00:00:00|0.03825
00:00:01|0.03825
00:00:02|0.03825
00:00:04|0.03825
00:00:04|0.038203
00:00:07|0.038325
00:00:07|0.038325
00:00:08|0.038325
00:00:09|0.038207
00:00:11|0.038369
00:00:11|0.038369
00:00:12|0.038369
00:00:13|0.038369
00:00:14|0.038369
00:00:15|0.038369
00:00:17|0.038369
00:00:17|0.038257
00:00:18|0.038429
00:00:19|0.038429
00:00:20|0.038429
00:00:21|0.038269
00:00:22|0.038269
00:00:24|0.03827
00:00:24|0.03827
00:00:25|0.03827
00:00:27|0.03827
00:00:28|0.03827
00:00:28|0.03827
00:00:30|0.038384
00:00:31|0.038393
00:00:32|0.038393
00:00:34|0.038393
00:00:34|0.038393
00:00:35|0.038426
00:00:37|0.038426
00:00:38|0.038426
00:00:40|0.038426
00:00:41|0.038426
00:00:43|0.038426
00:00:43|0.038426
00:00:44|0.038398
00:00:46|0.038398
00:00:48|0.038398
00:00:49|0.038398
00:00:50|0.038398
00:00:51|0.038398
00:00:52|0.038398
00:00:53|0.038398
00:00:54|0.038398
00:00:56|0.038329
00:00:57|0.038326
00:00:58|0.038326
00:00:59|0.038269
00:01:00|0.038269
00:01:01|0.038324
00:01:02|0.038324
00:01:03|0.038324
00:01:04|0.038324
00:01:06|0.038324
00:01:07|0.038309
00:01:08|0.038309
00:01:09|0.038309
00:01:11|0.038309
00:01:11|0.038309
00:01:12|0.038309
00:01:13|0.038309
00:01:15|0.038309
00:01:16|0.038309
00:01:17|0.038309
00:01:18|0.038398
00:01:18|0.038398
00:01:20|0.038353
00:01:21|0.038353
00:01:21|0.038353
00:01:23|0.038353
00:01:24|0.038353
00:01:25|0.038353
00:01:26|0.03853
00:01:27|0.03859
00:01:29|0.038527
00:01:31|0.038522
00:01:31|0.038522
00:01:33|0.038522
00:01:35|0.038522
00:01:36|0.038522
00:01:37|0.038522
00:01:38|0.038677
00:01:39|0.038677
00:01:40|0.038677
00:01:42|0.038677
00:01:42|0.038767
00:01:43|0.038767
00:01:44|0.038767
00:01:46|0.03882
00:01:47|0.038767
00:01:48|0.038767
00:01:49|0.03882
00:01:51|0.03882
00:01:51|0.03882
00:01:52|0.038767
00:01:53|0.038767
00:01:54|0.038717
00:01:56|0.038821
00:01:57|0.038716
00:01:58|0.038716
00:01:59|0.038677
00:02:00|0.038791
00:02:01|0.038629
00:02:02|0.038629
00:02:03|0.038629
00:02:04|0.038629
00:02:05|0.038629
00:02:06|0.038629
00:02:07|0.038629
00:02:08|0.038629
00:02:10|0.038679
00:02:11|0.038679
00:02:11|0.038545
00:02:12|0.038545
00:02:14|0.038605
00:02:15|0.038605
00:02:16|0.038605
00:02:17|0.038605
00:02:18|0.03864
00:02:19|0.03864
00:02:20|0.03864
00:02:22|0.03864
00:02:23|0.03864
00:02:24|0.03864
00:02:25|0.03864
00:02:27|0.03864
00:02:28|0.03864
00:02:29|0.038758
00:02:31|0.038758
00:02:31|0.038758
00:02:33|0.03874
00:02:34|0.03874
00:02:35|0.03874
00:02:37|0.03874
00:02:39|0.03874
00:02:39|0.03874
00:02:40|0.03874
00:02:41|0.03874
00:02:42|0.038682
00:02:43|0.038682
00:02:44|0.038682
00:02:45|0.038776
00:02:46|0.038776
00:02:47|0.038776
00:02:48|0.038776
00:02:49|0.038776
00:02:50|0.038776
00:02:51|0.038776
00:02:52|0.038695
00:02:53|0.038695
00:02:55|0.038818
00:02:56|0.03881
00:02:57|0.038923
00:02:58|0.038923
00:02:59|0.038981
00:03:00|0.038981
00:03:01|0.038981
00:03:02|0.038981
00:03:03|0.038981
00:03:04|0.038816
00:03:05|0.038951
00:03:06|0.038951
00:03:08|0.03897
00:03:08|0.03897
00:03:09|0.03897
00:03:10|0.038999
00:03:11|0.039
00:03:13|0.039011
00:03:14|0.039011
00:03:15|0.039011
00:03:16|0.039011
00:03:17|0.039011
00:03:18|0.039011
00:03:19|0.039011
00:03:20|0.039064
00:03:21|0.039064
00:03:22|0.039064
00:03:23|0.039064
00:03:24|0.039064
00:03:25|0.039039
00:03:26|0.039039
00:03:28|0.039039
00:03:29|0.039039
00:03:30|0.039051
00:03:31|0.039049
00:03:33|0.039049
00:03:34|0.039049
00:03:35|0.039049
00:03:36|0.039049
00:03:37|0.039013
00:03:37|0.03895
00:03:39|0.038923
00:03:40|0.038989
00:03:41|0.038989
00:03:42|0.038989
00:03:43|0.038989
00:03:44|0.038989
00:03:45|0.038989
00:03:46|0.038989
00:03:47|0.038989
00:03:49|0.038989
00:03:49|0.03885
00:03:52|0.03885
00:03:52|0.03885
00:03:53|0.03885
00:03:55|0.03885
00:03:55|0.03885
00:03:56|0.03885
00:03:57|0.03885
00:03:58|0.03885
00:03:59|0.03887
00:04:01|0.03887
00:04:02|0.03887
00:04:03|0.03887
00:04:05|0.038924
00:04:05|0.038819
00:04:06|0.038819
00:04:08|0.038819
00:04:09|0.038614
00:04:09|0.038632
00:04:10|0.038632
00:04:12|0.038852
00:04:14|0.038769
00:04:14|0.038772
00:04:15|0.038772
00:04:16|0.038795
00:04:17|0.038795
00:04:18|0.038795
00:04:19|0.03885
00:04:20|0.03885
00:04:22|0.03885
00:04:22|0.03885
00:04:23|0.03885
00:04:24|0.03885
00:04:25|0.03885
00:04:26|0.03885
00:04:27|0.03885
00:04:28|0.03885
00:04:30|0.03885
00:04:31|0.03885
00:04:33|0.038819
00:04:33|0.038819
00:04:35|0.03885
00:04:36|0.03885
00:04:37|0.03885
00:04:38|0.03885
00:04:40|0.03885
00:04:41|0.03885
00:04:42|0.03885
00:04:43|0.03885
00:04:43|0.03885
00:04:45|0.03885
00:04:45|0.038808
00:04:46|0.038808
00:04:47|0.038808
00:04:48|0.03885
00:04:50|0.03885
00:04:51|0.03885
00:04:52|0.03885
00:04:53|0.03885
00:04:54|0.03885
00:04:55|0.03885
00:04:56|0.03885
00:04:57|0.03885
00:04:58|0.03885
00:04:59|0.03885
00:05:00|0.03885
00:05:02|0.038992
00:05:02|0.038992
00:05:03|0.038981
00:05:04|0.038981
00:05:06|0.038981
00:05:07|0.038981
00:05:08|0.03904
00:05:09|0.03904
00:05:10|0.039193
00:05:11|0.039193
00:05:12|0.039193
00:05:13|0.039193
00:05:14|0.039193
00:05:15|0.039193
00:05:16|0.039121
00:05:17|0.039121
00:05:18|0.039121
00:05:19|0.03904
00:05:20|0.039239
00:05:21|0.039239
00:05:22|0.039239
00:05:23|0.03907
00:05:25|0.03907
00:05:26|0.03907
00:05:27|0.03907
00:05:27|0.03907
00:05:28|0.03907
00:05:29|0.03907
00:05:31|0.039181
00:05:33|0.039181
00:05:34|0.039181
00:05:36|0.039098
00:05:36|0.039098
00:05:38|0.039098
00:05:39|0.039098
00:05:41|0.039098
00:05:42|0.039222
00:05:43|0.039208
00:05:44|0.039208
00:05:45|0.039208
00:05:45|0.039208
00:05:47|0.039208
00:05:47|0.039208
00:05:48|0.039208
00:05:50|0.039208
00:05:51|0.039208
00:05:51|0.03917
00:05:53|0.03917
00:05:54|0.039088
00:05:55|0.039088
00:05:56|0.039088
00:05:57|0.039146
00:05:58|0.039146
00:05:59|0.039146
00:05:59|0.039146
00:06:01|0.03905
00:06:02|0.03905
00:06:03|0.039179
00:06:03|0.039179
00:06:06|0.039179
00:06:07|0.039179
00:06:07|0.039179
00:06:09|0.039179
00:06:09|0.039179
00:06:10|0.039219
00:06:11|0.039219
00:06:12|0.039219
00:06:14|0.039219
00:06:14|0.039219
00:06:15|0.039219
00:06:17|0.039219
00:06:17|0.039219
00:06:19|0.03925
00:06:20|0.03925
00:06:21|0.039156
00:06:21|0.039156
00:06:22|0.039156
00:06:24|0.039156
00:06:25|0.039156
00:06:26|0.039156
00:06:26|0.039271
00:06:27|0.039114
00:06:28|0.039114
00:06:29|0.039114
00:06:31|0.039114
00:06:32|0.039304
00:06:33|0.039304
00:06:34|0.039304
00:06:36|0.039304
00:06:36|0.039304
00:06:38|0.039174
00:06:39|0.039174
00:06:40|0.039174
00:06:41|0.039121
00:06:43|0.039156
00:06:43|0.039156
00:06:44|0.039156
00:06:45|0.039156
00:06:46|0.039156
00:06:47|0.039156
00:06:48|0.039156
00:06:50|0.039156
00:06:50|0.039156
00:06:52|0.03911
00:06:53|0.039168
00:06:54|0.039168
00:06:55|0.03911
00:06:56|0.03911
00:06:57|0.03905
00:06:58|0.03905
00:06:59|0.039155
00:07:00|0.038982
00:07:01|0.039069
00:07:02|0.038893
00:07:03|0.038893
00:07:04|0.038893
00:07:05|0.038895
00:07:06|0.038895
00:07:07|0.038895
00:07:08|0.038895
00:07:09|0.038895
00:07:10|0.038895
00:07:11|0.038895
00:07:12|0.038895
00:07:13|0.039124
00:07:14|0.039124
00:07:15|0.039124
00:07:16|0.039124
00:07:17|0.039124
00:07:18|0.039124
00:07:19|0.03907
00:07:20|0.03907
00:07:21|0.03907
00:07:22|0.03907
00:07:23|0.03907
00:07:24|0.03907
00:07:25|0.03907
00:07:26|0.03907
00:07:27|0.03907
00:07:28|0.03907
00:07:29|0.039172
00:07:30|0.039172
00:07:31|0.039172
00:07:32|0.039172
00:07:33|0.039172
00:07:34|0.039172
00:07:35|0.039172
00:07:37|0.03909
00:07:38|0.039156
00:07:40|0.039156
00:07:40|0.039156
00:07:41|0.0392
00:07:42|0.039213
00:07:43|0.039213
00:07:44|0.03925
00:07:46|0.03925
00:07:47|0.03925
00:07:48|0.03925
00:07:49|0.03925
00:07:50|0.03925
00:07:51|0.039307
00:07:52|0.039307
00:07:53|0.039307
00:07:54|0.039307
00:07:55|0.039307
00:07:57|0.03929
00:07:57|0.03929
00:07:59|0.039373
00:07:59|0.039373
00:08:01|0.039373
00:08:02|0.039373
00:08:03|0.039264
00:08:04|0.039264
00:08:05|0.039264
00:08:06|0.039264
00:08:07|0.039264
00:08:08|0.039264
00:08:09|0.039264
00:08:10|0.039161
00:08:11|0.039161
00:08:12|0.039161
00:08:13|0.0392
00:08:14|0.039104
00:08:15|0.039161
00:08:16|0.039161
00:08:17|0.039161
00:08:19|0.039161
00:08:20|0.039161
00:08:22|0.03912
00:08:22|0.03912
00:08:23|0.039022
00:08:25|0.039022
00:08:25|0.039022
00:08:26|0.039043
00:08:27|0.039043
00:08:28|0.039043
00:08:29|0.039043
00:08:30|0.039043
00:08:32|0.039043
00:08:33|0.039043
00:08:35|0.039043
00:08:35|0.039043
00:08:37|0.039043
00:08:37|0.039043
00:08:38|0.039192
00:08:39|0.039192
00:08:41|0.039192
00:08:43|0.039192
00:08:43|0.039068
00:08:44|0.039068
00:08:45|0.039068
00:08:46|0.039068
00:08:47|0.039023
00:08:48|0.039023
00:08:50|0.039071
00:08:51|0.039071
00:08:52|0.039071
00:08:53|0.039026
00:08:54|0.039028
00:08:54|0.0391
00:08:56|0.0391
00:08:57|0.0391
00:08:58|0.039184
00:09:00|0.039118
00:09:00|0.039118
00:09:01|0.039118
00:09:02|0.039118
00:09:04|0.039041
00:09:05|0.039041
00:09:06|0.039041
00:09:08|0.039043
00:09:09|0.039043
00:09:09|0.039043
00:09:11|0.039047
00:09:13|0.039048
00:09:13|0.039035
00:09:14|0.039035
00:09:15|0.039035
00:09:16|0.039046
00:09:17|0.039046
00:09:18|0.039046
00:09:19|0.039046
00:09:20|0.039046
00:09:21|0.039048
00:09:22|0.039098
00:09:23|0.039098
00:09:24|0.039098
00:09:25|0.039098
00:09:26|0.039059
00:09:27|0.039059
00:09:28|0.039058
00:09:29|0.039059
00:09:30|0.039059
00:09:31|0.039058
00:09:32|0.039058
00:09:34|0.039046
00:09:34|0.039046
00:09:36|0.039046
00:09:37|0.039046
00:09:38|0.039045
00:09:39|0.039045
00:09:41|0.039045
00:09:42|0.038989
00:09:42|0.038914
00:09:43|0.038914
00:09:44|0.038914
00:09:46|0.038914
00:09:47|0.038914
00:09:48|0.038914
00:09:49|0.038914
00:09:50|0.038914
00:09:51|0.038914
00:09:52|0.038914
00:09:53|0.038914
00:09:54|0.038914
00:09:55|0.038914
00:09:56|0.038914
00:09:57|0.038914
00:09:58|0.03903
00:09:59|0.03903
00:10:00|0.03903
00:10:01|0.03903
00:10:02|0.03903
00:10:04|0.03903
00:10:05|0.03903
00:10:06|0.03903
00:10:07|0.039055
00:10:08|0.039055
00:10:09|0.039055
00:10:10|0.039055
00:10:11|0.039054
00:10:13|0.039054
00:10:15|0.039076
00:10:15|0.038957
00:10:16|0.038958
00:10:18|0.038958
00:10:18|0.038958
00:10:19|0.038954
00:10:20|0.038954
00:10:21|0.038954
00:10:22|0.038956
00:10:23|0.038956
00:10:24|0.038956
00:10:25|0.038956
00:10:26|0.038956
00:10:27|0.038956
00:10:28|0.038956
00:10:29|0.038956
00:10:30|0.038956
00:10:31|0.038956
00:10:32|0.038961
00:10:34|0.038959
00:10:35|0.038959
00:10:37|0.039023
00:10:38|0.038956
00:10:40|0.038956
00:10:41|0.038963
00:10:41|0.038962
00:10:42|0.038956
00:10:43|0.038956
00:10:45|0.038914
00:10:46|0.038914
00:10:46|0.03884
00:10:48|0.03884
00:10:49|0.03884
00:10:49|0.03884
00:10:51|0.03884
00:10:52|0.03896
00:10:53|0.03896
00:10:54|0.03896
00:10:55|0.03896
00:10:56|0.038904
00:10:57|0.039019
00:10:58|0.039019
00:10:59|0.038921
00:11:00|0.039127
00:11:01|0.039127
00:11:02|0.039127
00:11:04|0.039127
00:11:04|0.039127
00:11:05|0.039127
00:11:06|0.039127
00:11:08|0.039127
00:11:09|0.039127
00:11:10|0.039127
00:11:11|0.039089
00:11:13|0.039089
00:11:14|0.039089
00:11:15|0.039097
00:11:15|0.039019
00:11:16|0.039019
00:11:17|0.039019
00:11:18|0.039019
00:11:19|0.039019
00:11:20|0.038964
00:11:21|0.039077
00:11:23|0.039077
00:11:24|0.039077
00:11:26|0.039069
00:11:26|0.039069
00:11:28|0.039069
00:11:28|0.039069
00:11:30|0.039069
00:11:30|0.039069
00:11:31|0.039069
00:11:32|0.039138
00:11:33|0.039138
00:11:35|0.039138
00:11:36|0.039138
00:11:37|0.039138
00:11:39|0.039138
00:11:40|0.039138
00:11:42|0.039092
00:11:42|0.039092
00:11:43|0.039092
00:11:44|0.039092
00:11:46|0.039092
00:11:46|0.039092
00:11:47|0.039092
00:11:48|0.039092
00:11:49|0.039092
00:11:50|0.039112
00:11:51|0.039113
00:11:52|0.039113
00:11:53|0.039113
00:11:54|0.039118
00:11:56|0.039117
00:11:57|0.039117
00:11:58|0.039113
00:11:59|0.039113
00:12:00|0.039113
00:12:01|0.039114
00:12:02|0.039114
00:12:03|0.039114
00:12:04|0.039084
00:12:05|0.039046
00:12:06|0.039046
00:12:07|0.039046
00:12:08|0.039046
00:12:09|0.039046
00:12:10|0.039046
00:12:11|0.039046
00:12:12|0.039046
00:12:13|0.039046
00:12:15|0.039052
00:12:15|0.039052
00:12:16|0.039064
00:12:17|0.039114
00:12:18|0.039114
00:12:19|0.039114
00:12:20|0.03915
00:12:22|0.03915
00:12:22|0.039076
00:12:24|0.039076
00:12:25|0.039076
00:12:26|0.039076
00:12:27|0.039076
00:12:29|0.039076
00:12:29|0.039076
00:12:30|0.039076
00:12:31|0.039076
00:12:32|0.039076
00:12:33|0.039076
00:12:34|0.039091
00:12:36|0.039091
00:12:38|0.039096
00:12:39|0.039096
00:12:40|0.039096
00:12:41|0.039072
00:12:42|0.039071
00:12:44|0.039062
00:12:44|0.039099
00:12:45|0.03906
00:12:47|0.03906
00:12:48|0.03906
00:12:49|0.03906
00:12:49|0.03906
00:12:51|0.03906
00:12:52|0.03906
00:12:53|0.03906
00:12:54|0.039121
00:12:55|0.039065
00:12:56|0.039067
00:12:58|0.039067
00:12:59|0.039069
00:13:00|0.039069
00:13:01|0.03907
00:13:02|0.03907
00:13:04|0.039066
00:13:04|0.039066
00:13:06|0.03906
00:13:06|0.03906
00:13:07|0.03906
00:13:09|0.03906
00:13:10|0.03902
00:13:11|0.03902
00:13:11|0.03906
00:13:12|0.03906
00:13:14|0.03906
00:13:14|0.03906
00:13:15|0.03906
00:13:16|0.03906
00:13:17|0.03906
00:13:18|0.039071
00:13:20|0.039072
00:13:20|0.03907
00:13:22|0.03907
00:13:22|0.03907
00:13:24|0.03907
00:13:25|0.03907
00:13:26|0.039071
00:13:27|0.039022
00:13:28|0.039022
00:13:28|0.039022
00:13:29|0.039138
00:13:31|0.039082
00:13:32|0.039082
00:13:33|0.039082
00:13:34|0.039082
00:13:35|0.039082
00:13:37|0.039089
00:13:37|0.039089
00:13:38|0.039089
00:13:41|0.039089
00:13:41|0.039089
00:13:42|0.039089
00:13:43|0.039112
00:13:44|0.039112
00:13:45|0.039112
00:13:46|0.039112
00:13:48|0.039112
00:13:48|0.039112
00:13:49|0.039112
00:13:50|0.039112
00:13:52|0.039112
00:13:53|0.039112
00:13:54|0.039112
00:13:55|0.039112
00:13:56|0.039199
00:13:57|0.039201
00:13:58|0.039201
00:13:59|0.03925
00:14:01|0.03925
00:14:01|0.039288
00:14:02|0.039288
00:14:03|0.039288
00:14:05|0.039288
00:14:06|0.039149
00:14:07|0.039149
00:14:08|0.039213
00:14:09|0.039213
00:14:10|0.039213
00:14:11|0.039213
00:14:12|0.039213
00:14:13|0.039213
00:14:14|0.039213
00:14:15|0.039213
00:14:16|0.039213
00:14:17|0.039213
00:14:18|0.039209
00:14:19|0.039209
00:14:20|0.039208
00:14:21|0.039208
00:14:22|0.039208
00:14:23|0.039208
00:14:24|0.039098
00:14:25|0.039097
00:14:26|0.039097
00:14:27|0.039097
00:14:28|0.039097
00:14:29|0.039097
00:14:30|0.039189
00:14:31|0.039189
00:14:32|0.039189
00:14:33|0.039189
00:14:34|0.039189
00:14:35|0.039107
00:14:36|0.039107
00:14:37|0.0391
00:14:38|0.0391
00:14:39|0.0391
00:14:40|0.0391
00:14:41|0.039186
00:14:42|0.039186
00:14:44|0.039189
00:14:44|0.039189
00:14:45|0.039189
00:14:47|0.039189
00:14:48|0.039189
00:14:48|0.039189
00:14:50|0.039189
00:14:51|0.039114
00:14:53|0.039114
00:14:54|0.039114
00:14:54|0.039114
00:14:56|0.039114
00:14:57|0.039114
00:14:57|0.039114
00:14:58|0.039114
00:15:00|0.039114
00:15:01|0.039114
00:15:02|0.039114
00:15:03|0.039114
00:15:04|0.039114
00:15:05|0.039114
00:15:06|0.039114
00:15:08|0.039114
00:15:09|0.039114
00:15:09|0.039114
00:15:11|0.039114
00:15:13|0.039114
00:15:13|0.039114
00:15:14|0.039114
00:15:15|0.039114
00:15:16|0.039114
00:15:17|0.039114
00:15:18|0.039114
00:15:19|0.039114
00:15:20|0.039114
00:15:21|0.039114
00:15:23|0.039114
00:15:24|0.039114
00:15:25|0.039157
00:15:26|0.039157
00:15:27|0.039157
00:15:28|0.039157
00:15:29|0.039157
00:15:30|0.039075
00:15:31|0.039075
00:15:33|0.039065
00:15:34|0.03902
00:15:35|0.03902
00:15:36|0.03902
00:15:37|0.03902
00:15:37|0.0391
00:15:39|0.0391
00:15:40|0.0391
00:15:42|0.039066
00:15:44|0.039065
00:15:44|0.039065
00:15:45|0.039065
00:15:47|0.039065
00:15:48|0.039065
00:15:49|0.039022
00:15:50|0.039022
00:15:52|0.039022
00:15:52|0.03902
00:15:54|0.03902
00:15:56|0.03902
00:15:57|0.03902
00:15:58|0.03902
00:16:00|0.039031
00:16:01|0.039031
00:16:02|0.039031
00:16:03|0.039031
00:16:03|0.039031
00:16:05|0.039031
00:16:05|0.039031
00:16:07|0.039031
00:16:07|0.039019
00:16:09|0.039019
00:16:09|0.039019
00:16:11|0.039019
00:16:12|0.03902
00:16:13|0.039021
00:16:14|0.03902
00:16:15|0.03902
00:16:16|0.03902
00:16:17|0.039086
00:16:18|0.039031
00:16:19|0.039031
00:16:20|0.039031
00:16:21|0.039031
00:16:23|0.039031
00:16:23|0.039031
00:16:25|0.039031
00:16:26|0.039031
00:16:26|0.039031
00:16:27|0.039031
00:16:28|0.039031
00:16:30|0.039031
00:16:31|0.039031
00:16:31|0.039031
00:16:32|0.039031
00:16:33|0.039031
00:16:35|0.039031
00:16:36|0.039031
00:16:36|0.039031
00:16:37|0.039031
00:16:38|0.039031
00:16:39|0.039031
00:16:41|0.039031
00:16:43|0.039031
00:16:43|0.039031
00:16:45|0.039031
00:16:46|0.039031
00:16:47|0.039089
00:16:48|0.039027
00:16:49|0.039027
00:16:50|0.03903
00:16:51|0.03903
00:16:52|0.03903
00:16:53|0.03903
00:16:54|0.03903
00:16:55|0.03903
00:16:56|0.03903
00:16:57|0.03903
00:16:58|0.03903
00:16:59|0.03903
00:17:00|0.039046
00:17:01|0.039046
00:17:02|0.03912
00:17:04|0.039048
00:17:06|0.039048
00:17:06|0.039048
00:17:08|0.039046
00:17:10|0.039049
00:17:11|0.039049
00:17:12|0.039049
00:17:13|0.039049
00:17:14|0.039025
00:17:15|0.039021
00:17:16|0.039021
00:17:17|0.03902
00:17:19|0.03902
00:17:19|0.03902
00:17:20|0.039019
00:17:21|0.038992
00:17:22|0.038992
00:17:24|0.038992
00:17:24|0.038992
00:17:26|0.038992
00:17:26|0.038992
00:17:27|0.038992
00:17:29|0.038992
00:17:30|0.038992
00:17:31|0.038992
00:17:32|0.038947
00:17:33|0.038844
00:17:34|0.0387
00:17:35|0.038701
00:17:36|0.038701
00:17:37|0.038701
00:17:38|0.038807
00:17:39|0.038807
00:17:40|0.038702
00:17:42|0.038807
00:17:43|0.038807
00:17:44|0.038807
00:17:46|0.038807
00:17:47|0.038711
00:17:48|0.038711
00:17:48|0.038711
00:17:49|0.038711
00:17:51|0.0387
00:17:51|0.0387
00:17:52|0.038617
00:17:54|0.038617
00:17:55|0.038617
00:17:56|0.038617
00:17:57|0.038617
00:17:58|0.038621
00:17:59|0.038785
00:18:00|0.038785
00:18:01|0.038621
00:18:02|0.038621
00:18:03|0.038621
00:18:04|0.038621
00:18:05|0.038621
00:18:06|0.038621
00:18:07|0.038621
00:18:09|0.038715
00:18:11|0.038715
00:18:11|0.038715
00:18:12|0.038715
00:18:14|0.038785
00:18:15|0.038824
00:18:16|0.038824
00:18:17|0.038824
00:18:18|0.038824
00:18:19|0.038824
00:18:20|0.038824
00:18:21|0.038824
00:18:22|0.038824
00:18:23|0.038824
00:18:24|0.038824
00:18:25|0.038824
00:18:26|0.038824
00:18:27|0.038824
00:18:28|0.038824
00:18:29|0.038824
00:18:30|0.038824
00:18:31|0.038824
00:18:32|0.038824
00:18:33|0.038824
00:18:35|0.038929
00:18:35|0.038929
00:18:36|0.038929
00:18:37|0.038929
00:18:38|0.038929
00:18:39|0.038929
00:18:40|0.038929
00:18:41|0.039038
00:18:43|0.039038
00:18:44|0.039038
00:18:44|0.039038
00:18:46|0.039007
00:18:47|0.039007
00:18:48|0.039007
00:18:49|0.038922
00:18:50|0.038899
00:18:51|0.038899
00:18:53|0.038895
00:18:54|0.038895
00:18:55|0.038895
00:18:56|0.038895
00:18:57|0.038895
00:18:58|0.038895
00:18:59|0.038895
00:19:00|0.038895
00:19:01|0.038895
00:19:02|0.038948
00:19:03|0.038948
00:19:04|0.038948
00:19:05|0.038948
00:19:06|0.038948
00:19:07|0.038948
00:19:08|0.038948
00:19:09|0.038817
00:19:10|0.038817
00:19:12|0.038817
00:19:12|0.038817
00:19:14|0.038817
00:19:14|0.038817
00:19:15|0.038817
00:19:17|0.038927
00:19:18|0.038927
00:19:18|0.038927
00:19:19|0.038927
00:19:21|0.038927
00:19:22|0.038927
00:19:23|0.038927
00:19:23|0.038927
00:19:24|0.038927
00:19:26|0.038821
00:19:27|0.038821
00:19:28|0.038821
00:19:29|0.038821
00:19:30|0.038821
00:19:31|0.038821
00:19:32|0.038821
00:19:33|0.038821
00:19:34|0.038821
00:19:35|0.038821
00:19:36|0.038821
00:19:37|0.038821
00:19:39|0.038851
00:19:40|0.038819
00:19:41|0.038819
00:19:42|0.038819
00:19:44|0.038819
00:19:44|0.038819
00:19:45|0.038819
00:19:46|0.038819
00:19:47|0.038819
00:19:48|0.038819
00:19:49|0.038819
00:19:51|0.038819
00:19:51|0.038819
00:19:53|0.038828
00:19:54|0.038829
00:19:55|0.038829
00:19:56|0.038829
00:19:57|0.038829
00:19:58|0.038829
00:20:00|0.038829
00:20:00|0.038829
00:20:01|0.038829
00:20:02|0.038829
00:20:04|0.038829
00:20:04|0.038785
00:20:05|0.038785
00:20:07|0.038897
00:20:08|0.038897
00:20:08|0.038897
00:20:09|0.038897
00:20:11|0.038897
00:20:11|0.038897
00:20:12|0.038897
00:20:14|0.038897
00:20:15|0.038897
00:20:16|0.038897
00:20:17|0.038897
00:20:18|0.038897
00:20:19|0.038897
00:20:20|0.038782
00:20:21|0.038782
00:20:22|0.038782
00:20:23|0.038782
00:20:25|0.038782
00:20:26|0.038782
00:20:26|0.038782
00:20:27|0.038782
00:20:28|0.038782
00:20:30|0.038782
00:20:30|0.038782
00:20:31|0.038782
00:20:33|0.038782
00:20:34|0.038782
00:20:35|0.038782
00:20:36|0.038782
00:20:37|0.038782
00:20:37|0.038782
00:20:39|0.038782
00:20:40|0.038782
00:20:40|0.038782
00:20:41|0.038782
00:20:43|0.038782
00:20:44|0.038671
00:20:45|0.038671
00:20:46|0.038671
00:20:48|0.038671
00:20:48|0.038671
00:20:50|0.038671
00:20:50|0.03869
00:20:53|0.03869
00:20:53|0.03869
00:20:54|0.03869
00:20:55|0.03869
00:20:56|0.03869
00:20:57|0.03869
00:20:58|0.03864
00:21:00|0.03864
00:21:01|0.03864
00:21:02|0.03864
00:21:03|0.03864
00:21:04|0.03864
00:21:05|0.03864
00:21:06|0.03864
00:21:07|0.03864
00:21:08|0.03864
00:21:10|0.03864
00:21:11|0.038689
00:21:12|0.038689
00:21:13|0.038689
00:21:14|0.038689
00:21:16|0.038689
00:21:16|0.038638
00:21:17|0.038638
00:21:18|0.038638
00:21:19|0.038638
00:21:21|0.038638
00:21:22|0.038638
00:21:23|0.038638
00:21:24|0.038638
00:21:25|0.038638
00:21:26|0.038638
00:21:27|0.038698
00:21:28|0.038698
00:21:29|0.038698
00:21:30|0.038698
00:21:31|0.038698
00:21:32|0.038679
00:21:33|0.038679
00:21:34|0.038679
00:21:35|0.038679
00:21:36|0.038679
00:21:38|0.038544
00:21:38|0.038544
00:21:39|0.038544
00:21:40|0.038546
00:21:42|0.038546
00:21:42|0.038546
00:21:43|0.038546
00:21:44|0.038546
00:21:45|0.038546
00:21:46|0.038546
00:21:47|0.038561
00:21:49|0.038561
00:21:50|0.038561
00:21:51|0.038561
00:21:52|0.038561
00:21:53|0.038561
00:21:54|0.038552
00:21:55|0.0385
00:21:56|0.0385
00:21:57|0.038501
00:21:58|0.038501
00:21:59|0.038503
00:22:00|0.038503
00:22:01|0.038618
00:22:02|0.038618
00:22:03|0.038618
00:22:04|0.038618
00:22:05|0.038618
00:22:06|0.038618
00:22:07|0.038618
00:22:08|0.038618
00:22:09|0.038618
00:22:10|0.038618
00:22:11|0.038618
00:22:12|0.038618
00:22:13|0.038618
00:22:14|0.03871
00:22:15|0.038748
00:22:16|0.038748
00:22:17|0.038748
00:22:19|0.038748
00:22:20|0.038748
00:22:21|0.038748
00:22:22|0.038748
00:22:23|0.038748
00:22:24|0.038748
00:22:25|0.038748
00:22:26|0.038748
00:22:27|0.038748
00:22:28|0.038748
00:22:29|0.038748
00:22:30|0.038748
00:22:31|0.038748
00:22:32|0.038748
00:22:33|0.038748
00:22:34|0.038748
00:22:35|0.038748
00:22:36|0.038748
00:22:37|0.038748
00:22:38|0.038748
00:22:39|0.038748
00:22:40|0.038748
00:22:41|0.038748
00:22:42|0.038748
00:22:43|0.038731
00:22:44|0.038827
00:22:45|0.038792
00:22:47|0.038802
00:22:47|0.038804
00:22:49|0.038804
00:22:50|0.038804
00:22:51|0.038804
00:22:52|0.038804
00:22:53|0.038804
00:22:54|0.038804
00:22:55|0.038804
00:22:56|0.038804
00:22:57|0.038804
00:22:58|0.038804
00:22:59|0.03888
00:23:01|0.03888
00:23:02|0.03888
00:23:03|0.03888
00:23:04|0.03893
00:23:06|0.03893
00:23:06|0.03893
00:23:09|0.03893
00:23:09|0.03893
00:23:10|0.038896
00:23:11|0.03887
00:23:12|0.03887
00:23:13|0.03887
00:23:15|0.03887
00:23:15|0.038874
00:23:16|0.038874
00:23:18|0.038875
00:23:18|0.038875
00:23:19|0.038875
00:23:20|0.038875
00:23:21|0.038875
00:23:22|0.038875
00:23:23|0.038875
00:23:25|0.038858
00:23:26|0.038858
00:23:27|0.038858
00:23:28|0.038858
00:23:29|0.038858
00:23:31|0.038871
00:23:31|0.038871
00:23:33|0.038871
00:23:34|0.038871
00:23:35|0.038871
00:23:35|0.038871
00:23:36|0.038871
00:23:37|0.038871
00:23:38|0.038871
00:23:39|0.038871
00:23:40|0.038795
00:23:42|0.038781
00:23:43|0.038781
00:23:44|0.038781
00:23:45|0.03878
00:23:46|0.03878
00:23:48|0.038734
00:23:48|0.038734
00:23:49|0.038734
00:23:51|0.038734
00:23:52|0.038722
00:23:53|0.038722
00:23:54|0.038722
00:23:55|0.038722
00:23:57|0.038749
00:23:58|0.038749
00:23:59|0.038749
00:23:59|0.038749
00:24:01|0.038749
00:24:02|0.038749
00:24:03|0.038754
00:24:04|0.038754
00:24:05|0.038754
00:24:06|0.038754
00:24:07|0.038754
00:24:08|0.03875
00:24:10|0.03875
00:24:10|0.03875
00:24:11|0.03875
00:24:13|0.038749
00:24:13|0.038749
00:24:16|0.038749
00:24:16|0.038749
00:24:17|0.038749
00:24:19|0.038749
00:24:20|0.038749
00:24:21|0.038749
00:24:22|0.038749
00:24:23|0.038749
00:24:24|0.038749
00:24:25|0.038752
00:24:26|0.038751
00:24:27|0.038751
00:24:28|0.03875
00:24:28|0.03875
00:24:30|0.03875
00:24:31|0.03875
00:24:33|0.038751
00:24:34|0.038751
00:24:34|0.038755
00:24:35|0.038755
00:24:36|0.038755
00:24:37|0.038755
00:24:38|0.038755
00:24:39|0.038755
00:24:41|0.038755
00:24:42|0.038755
00:24:43|0.038755
00:24:44|0.038755
00:24:45|0.038755
00:24:45|0.038755
00:24:46|0.038755
00:24:48|0.038755
00:24:49|0.038755
00:24:50|0.038755
00:24:52|0.038755
00:24:53|0.038849
00:24:54|0.038858
00:24:55|0.038858
00:24:56|0.038858
00:24:57|0.038858
00:24:58|0.038858
00:24:59|0.038828
00:25:00|0.038828
00:25:01|0.038828
00:25:02|0.038828
00:25:03|0.038828
00:25:04|0.038828
00:25:05|0.038828
00:25:06|0.038839
00:25:07|0.038839
00:25:09|0.038839
00:25:10|0.038839
00:25:11|0.038839
00:25:13|0.038839
00:25:13|0.038839
00:25:14|0.038839
00:25:15|0.038839
00:25:16|0.038823
00:25:17|0.038789
00:25:18|0.038789
00:25:19|0.038789
00:25:20|0.038789
00:25:21|0.038789
00:25:23|0.038789
00:25:24|0.038789
00:25:25|0.038789
00:25:26|0.038789
00:25:27|0.038789
00:25:27|0.038789
00:25:29|0.038789
00:25:29|0.038789
00:25:31|0.038789
00:25:31|0.038789
00:25:33|0.03875
00:25:33|0.038722
00:25:35|0.038722
00:25:36|0.038722
00:25:36|0.038722
00:25:37|0.038722
00:25:39|0.038722
00:25:40|0.038722
00:25:40|0.038722
00:25:42|0.038722
00:25:43|0.038722
00:25:44|0.038722
00:25:45|0.038722
00:25:46|0.038722
00:25:46|0.038722
00:25:47|0.038722
00:25:50|0.038722
00:25:50|0.038722
00:25:52|0.03876
00:25:53|0.03876
00:25:54|0.03876
00:25:55|0.03876
00:25:56|0.03876
00:25:57|0.03876
00:25:59|0.038723
00:26:00|0.038723
00:26:01|0.038723
00:26:02|0.03878
00:26:03|0.03878
00:26:05|0.038765
00:26:06|0.038765
00:26:08|0.038765
00:26:08|0.038765
00:26:09|0.038765
00:26:10|0.038765
00:26:11|0.038765
00:26:12|0.038765
00:26:13|0.038765
00:26:14|0.038765
00:26:15|0.038765
00:26:16|0.038765
00:26:17|0.038765
00:26:18|0.038765
00:26:19|0.038765
00:26:20|0.038765
00:26:21|0.038765
00:26:22|0.038765
00:26:23|0.038765
00:26:24|0.038765
00:26:25|0.038765
00:26:26|0.038765
00:26:27|0.038765
00:26:28|0.038765
00:26:30|0.038765
00:26:31|0.038702
00:26:32|0.038702
00:26:33|0.038702
00:26:33|0.038702
00:26:35|0.038702
00:26:36|0.038702
00:26:37|0.038702
00:26:38|0.0387
00:26:38|0.038702
00:26:39|0.038702
00:26:40|0.038702
00:26:42|0.038702
00:26:44|0.038749
00:26:44|0.038749
00:26:45|0.038749
00:26:46|0.0387
00:26:47|0.0387
00:26:48|0.0387
00:26:49|0.0387
00:26:50|0.0387
00:26:51|0.038702
00:26:53|0.038821
00:26:54|0.038821
00:26:56|0.038821
00:26:56|0.038821
00:26:57|0.038821
00:26:58|0.038821
00:27:00|0.038821
00:27:01|0.038821
00:27:02|0.038821
00:27:03|0.038821
00:27:04|0.038821
00:27:05|0.038738
00:27:06|0.038714
00:27:07|0.038714
00:27:08|0.038717
00:27:09|0.038718
00:27:11|0.038718
00:27:11|0.038718
00:27:12|0.038719
00:27:13|0.038719
00:27:14|0.038719
00:27:15|0.038719
00:27:16|0.038719
00:27:18|0.038719
00:27:18|0.038719
00:27:20|0.038719
00:27:21|0.038719
00:27:22|0.038719
00:27:23|0.038692
00:27:24|0.038679
00:27:26|0.038679
00:27:27|0.038701
00:27:27|0.038702
00:27:29|0.038702
00:27:29|0.038702
00:27:32|0.038702
00:27:32|0.03875
00:27:33|0.03875
00:27:34|0.03875
00:27:35|0.03875
00:27:36|0.03875
00:27:37|0.03875
00:27:38|0.03875
00:27:39|0.038706
00:27:40|0.038706
00:27:41|0.038706
00:27:42|0.038706
00:27:43|0.038706
00:27:44|0.038706
00:27:45|0.038706
00:27:46|0.038706
00:27:48|0.038706
00:27:48|0.038706
00:27:50|0.038706
00:27:52|0.038706
00:27:53|0.038706
00:27:53|0.038706
00:27:55|0.038709
00:27:56|0.038766
00:27:57|0.038766
00:27:58|0.038766
00:27:59|0.038711
00:28:00|0.038712
00:28:01|0.038712
00:28:02|0.038712
00:28:03|0.03881
00:28:04|0.038794
00:28:05|0.038794
00:28:07|0.038794
00:28:08|0.038794
00:28:08|0.038794
00:28:10|0.038794
00:28:11|0.038794
00:28:11|0.038794
00:28:13|0.038794
00:28:13|0.038794
00:28:14|0.038794
00:28:16|0.038794
00:28:16|0.03881
00:28:18|0.03881
00:28:18|0.03881
00:28:20|0.038814
00:28:21|0.038816
00:28:22|0.038816
00:28:22|0.03887
00:28:24|0.03887
00:28:24|0.03887
00:28:25|0.03887
00:28:27|0.03887
00:28:28|0.03887
00:28:29|0.03887
00:28:29|0.038846
00:28:31|0.038846
00:28:31|0.038848
00:28:32|0.038848
00:28:33|0.03892
00:28:34|0.03892
00:28:36|0.038901
00:28:37|0.038904
00:28:37|0.038905
00:28:38|0.038905
00:28:39|0.038905
00:28:40|0.03897
00:28:42|0.03897
00:28:42|0.03897
00:28:43|0.03897
00:28:44|0.03897
00:28:46|0.03897
00:28:47|0.03897
00:28:48|0.03897
00:28:49|0.03897
00:28:50|0.03897
00:28:51|0.03897
00:28:53|0.03897
00:28:54|0.038916
00:28:56|0.03891
00:28:56|0.03891
00:28:58|0.03891
00:29:00|0.03898
00:29:00|0.038896
00:29:02|0.038896
00:29:02|0.038896
00:29:04|0.038896
00:29:07|0.038896
00:29:07|0.038882
00:29:09|0.038882
00:29:09|0.038882
00:29:11|0.038882
00:29:11|0.038882
00:29:13|0.038882
00:29:13|0.038882
00:29:14|0.038882
00:29:16|0.038882
00:29:17|0.038882
00:29:18|0.038882
00:29:18|0.038882
00:29:20|0.038882
00:29:21|0.038983
00:29:21|0.038983
00:29:22|0.038983
00:29:23|0.038983
00:29:25|0.039024
00:29:25|0.039052
00:29:27|0.039052
00:29:28|0.039052
00:29:29|0.039052
00:29:30|0.039052
00:29:31|0.039052
00:29:33|0.039052
00:29:33|0.039052
00:29:35|0.039052
00:29:35|0.039052
00:29:37|0.039052
00:29:38|0.039052
00:29:38|0.039052
00:29:39|0.039052
00:29:41|0.039052
00:29:41|0.038988
00:29:42|0.038988
00:29:44|0.038988
00:29:45|0.038957
00:29:46|0.038958
00:29:46|0.038958
00:29:47|0.038958
00:29:48|0.038958
00:29:49|0.038959
00:29:50|0.038959
00:29:52|0.038959
00:29:53|0.038959
00:29:55|0.038959
00:29:57|0.039025
00:29:58|0.038977
00:29:59|0.038977
00:30:00|0.038977
00:30:01|0.038977
00:30:02|0.038977
00:30:02|0.038998
00:30:05|0.038998
00:30:06|0.038998
00:30:07|0.038985
00:30:09|0.038902
00:30:10|0.038879
00:30:11|0.038888
00:30:12|0.038888
00:30:13|0.038888
00:30:15|0.03889
00:30:16|0.03889
00:30:17|0.03889
00:30:17|0.03896
00:30:19|0.03896
00:30:20|0.03896
00:30:21|0.03896
00:30:22|0.03896
00:30:23|0.03896
00:30:25|0.03896
00:30:26|0.03896
00:30:26|0.03896
00:30:27|0.03896
00:30:29|0.03896
00:30:29|0.03896
00:30:30|0.03896
00:30:32|0.03896
00:30:33|0.03896
00:30:34|0.03896
00:30:35|0.03896
00:30:36|0.03896
00:30:36|0.03896
00:30:38|0.03896
00:30:38|0.03896
00:30:40|0.03896
00:30:40|0.03896
00:30:42|0.03896
00:30:42|0.03896
00:30:43|0.03896
00:30:44|0.03896
00:30:45|0.03896
00:30:46|0.03896
00:30:47|0.03896
00:30:48|0.03896
00:30:49|0.03896
00:30:50|0.03896
00:30:51|0.03896
00:30:54|0.03896
00:30:54|0.03896
00:30:55|0.03896
00:30:56|0.03896
00:30:58|0.039063
00:31:00|0.039063
00:31:00|0.039063
00:31:02|0.039063
00:31:02|0.039063
00:31:03|0.039063
00:31:04|0.039063
00:31:06|0.039063
00:31:07|0.039063
00:31:08|0.039063
00:31:10|0.039063
00:31:11|0.039063
00:31:12|0.039063
00:31:13|0.039063
00:31:14|0.039063
00:31:15|0.039063
00:31:17|0.039063
00:31:18|0.039063
00:31:19|0.039063
00:31:20|0.039063
00:31:21|0.039063
00:31:22|0.039063
00:31:24|0.039063
00:31:24|0.039063
00:31:25|0.039063
00:31:27|0.039063
00:31:28|0.039063
00:31:29|0.039063
00:31:29|0.039063
00:31:30|0.039063
00:31:31|0.039063
00:31:33|0.039063
00:31:34|0.039063
00:31:35|0.039063
00:31:36|0.039063
00:31:37|0.039063
00:31:38|0.039057
00:31:39|0.039057
00:31:40|0.039057
00:31:41|0.039053
00:31:42|0.039053
00:31:43|0.039053
00:31:44|0.039053
00:31:45|0.039053
00:31:46|0.039053
00:31:47|0.039053
00:31:48|0.039053
00:31:49|0.039053
00:31:50|0.039053
00:31:51|0.039053
00:31:52|0.039045
00:31:53|0.039045
00:31:54|0.039045
00:31:55|0.039046
00:31:57|0.039046
00:31:59|0.039046
00:32:00|0.039046
00:32:02|0.039046
00:32:02|0.039046
00:32:04|0.039046
00:32:05|0.038973
00:32:05|0.038973
00:32:06|0.038973
00:32:07|0.038969
00:32:08|0.038969
00:32:09|0.038969
00:32:11|0.038969
00:32:11|0.038969
00:32:12|0.038969
00:32:14|0.038969
00:32:14|0.038969
00:32:15|0.038969
00:32:16|0.038969
00:32:18|0.038969
00:32:19|0.038969
00:32:19|0.038969
00:32:21|0.038969
00:32:22|0.038969
00:32:24|0.038969
00:32:24|0.038969
00:32:25|0.038969
00:32:28|0.038969
00:32:28|0.038969
00:32:29|0.038969
00:32:30|0.038969
00:32:31|0.038969
00:32:32|0.038969
00:32:33|0.038969
00:32:34|0.038969
00:32:35|0.038969
00:32:36|0.038969
00:32:38|0.038969
00:32:39|0.038793
00:32:40|0.038857
00:32:41|0.038857
00:32:42|0.038857
00:32:43|0.038857
00:32:44|0.038857
00:32:45|0.038857
00:32:46|0.038857
00:32:47|0.038857
00:32:48|0.038857
00:32:49|0.0387
00:32:50|0.0387
00:32:51|0.0387
00:32:52|0.0387
00:32:53|0.038785
00:32:54|0.038667
00:32:55|0.038648
00:32:56|0.038648
00:32:57|0.038648
00:32:58|0.038648
00:33:00|0.038648
00:33:01|0.038648
00:33:02|0.038648
00:33:03|0.038648
00:33:04|0.038648
00:33:06|0.03865
00:33:06|0.03865
00:33:08|0.03865
00:33:09|0.03865
00:33:10|0.03865
00:33:11|0.03865
00:33:12|0.038622
00:33:13|0.038622
00:33:14|0.038622
00:33:15|0.03865
00:33:16|0.03865
00:33:17|0.03865
00:33:18|0.03868
00:33:19|0.03868
00:33:20|0.03868
00:33:21|0.03868
00:33:22|0.03868
00:33:23|0.03868
00:33:24|0.03868
00:33:25|0.03868
00:33:26|0.038596
00:33:27|0.038596
00:33:28|0.038596
00:33:29|0.038596
00:33:30|0.038596
00:33:31|0.038596
00:33:32|0.038596
00:33:33|0.038596
00:33:34|0.038596
00:33:35|0.038596
00:33:36|0.038596
00:33:37|0.038596
00:33:38|0.038596
00:33:39|0.038596
00:33:40|0.038596
00:33:41|0.038596
00:33:42|0.038543
00:33:43|0.038543
00:33:44|0.038543
00:33:45|0.038543
00:33:46|0.038543
00:33:47|0.038543
00:33:48|0.038543
00:33:49|0.038501
00:33:50|0.038501
00:33:51|0.038501
00:33:52|0.038501
00:33:53|0.038501
00:33:54|0.0385
00:33:55|0.038462
00:33:56|0.038462
00:33:57|0.038462
00:33:58|0.038462
00:33:59|0.038462
00:34:01|0.038462
00:34:02|0.038462
00:34:03|0.038462
00:34:04|0.038462
00:34:06|0.038462
00:34:07|0.038462
00:34:09|0.038462
00:34:10|0.038462
00:34:11|0.038462
00:34:13|0.038462
00:34:13|0.038462
00:34:15|0.038462
00:34:15|0.038462
00:34:16|0.038462
00:34:17|0.038462
00:34:18|0.038462
00:34:19|0.038462
00:34:21|0.038462
00:34:22|0.038462
00:34:23|0.038462
00:34:24|0.038462
00:34:25|0.038462
00:34:26|0.038462
00:34:27|0.03851
00:34:28|0.03852
00:34:29|0.03852
00:34:30|0.03852
00:34:31|0.03852
00:34:32|0.038602
00:34:33|0.038602
00:34:34|0.038602
00:34:35|0.038551
00:34:36|0.038551
00:34:37|0.038664
00:34:38|0.038664
00:34:39|0.038572
00:34:40|0.038572
00:34:41|0.038572
00:34:42|0.038572
00:34:43|0.038577
00:34:44|0.038577
00:34:45|0.038577
00:34:46|0.03862
00:34:47|0.03862
00:34:48|0.03862
00:34:50|0.03862
00:34:50|0.03862
00:34:51|0.03862
00:34:52|0.03862
00:34:53|0.03862
00:34:55|0.038576
00:34:56|0.038577
00:34:56|0.038577
00:34:58|0.038577
00:34:59|0.038577
00:35:00|0.038577
00:35:02|0.038577
00:35:03|0.038585
00:35:04|0.03865
00:35:05|0.03865
00:35:06|0.03865
00:35:07|0.03865
00:35:09|0.0387
00:35:10|0.0387
00:35:10|0.0387
00:35:11|0.0387
00:35:13|0.0387
00:35:14|0.0387
00:35:15|0.0387
00:35:15|0.0387
00:35:16|0.0387
00:35:18|0.03858
00:35:19|0.03858
00:35:20|0.03858
00:35:21|0.03858
00:35:22|0.03858
00:35:23|0.03858
00:35:25|0.03858
00:35:26|0.03858
00:35:26|0.03858
00:35:28|0.03858
00:35:29|0.03858
00:35:30|0.03858
00:35:31|0.03858
00:35:32|0.03858
00:35:33|0.03858
00:35:35|0.03858
00:35:36|0.03858
00:35:37|0.03858
00:35:38|0.03858
00:35:39|0.03858
00:35:40|0.03858
00:35:41|0.03858
00:35:42|0.03858
00:35:43|0.03858
00:35:44|0.03858
00:35:45|0.03858
00:35:46|0.03858
00:35:47|0.03858
00:35:48|0.03858
00:35:49|0.03858
00:35:50|0.03858
00:35:51|0.03858
00:35:52|0.03858
00:35:53|0.03858
00:35:54|0.03858
00:35:55|0.03858
00:35:56|0.03858
00:35:56|0.03858
00:35:58|0.0386
00:35:59|0.038571
00:36:00|0.038571
00:36:02|0.038571
00:36:03|0.038571
00:36:04|0.038571
00:36:05|0.038571
00:36:05|0.038571
00:36:07|0.038571
00:36:08|0.038571
00:36:09|0.038571
00:36:10|0.038589
00:36:10|0.038589
00:36:12|0.038589
00:36:13|0.038589
00:36:14|0.038589
00:36:15|0.038589
00:36:16|0.038589
00:36:17|0.038589
00:36:18|0.038589
00:36:19|0.038589
00:36:20|0.038589
00:36:21|0.038589
00:36:22|0.038589
00:36:23|0.038545
00:36:24|0.038545
00:36:25|0.038545
00:36:26|0.038626
00:36:27|0.038626
00:36:28|0.038626
00:36:29|0.038626
00:36:30|0.038626
00:36:31|0.038626
00:36:32|0.038626
00:36:33|0.038626
00:36:34|0.038626
00:36:36|0.0385
00:36:36|0.0385
00:36:37|0.0385
00:36:38|0.0385
00:36:39|0.0385
00:36:40|0.0385
00:36:42|0.0385
00:36:43|0.0385
00:36:44|0.038452
00:36:45|0.038452
00:36:46|0.038452
00:36:47|0.038452
00:36:48|0.038452
00:36:49|0.038452
00:36:50|0.038452
00:36:51|0.038452
00:36:52|0.038452
00:36:53|0.038452
00:36:54|0.038452
00:36:55|0.038452
00:36:56|0.038452
00:36:57|0.038452
00:36:58|0.038452
00:36:59|0.038452
00:37:01|0.038452
00:37:01|0.038452
00:37:03|0.038452
00:37:04|0.038452
00:37:05|0.038452
00:37:06|0.038452
00:37:07|0.038452
00:37:08|0.038452
00:37:09|0.038452
00:37:11|0.038452
00:37:12|0.038452
00:37:14|0.038452
00:37:15|0.038452
00:37:15|0.038452
00:37:17|0.038452
00:37:17|0.038452
00:37:19|0.038452
00:37:20|0.038452
00:37:20|0.038452
00:37:22|0.038452
00:37:22|0.038452
00:37:23|0.038452
00:37:24|0.038452
00:37:26|0.038452
00:37:26|0.038452
00:37:28|0.038452
00:37:28|0.038452
00:37:31|0.038576
00:37:31|0.038576
00:37:33|0.038576
00:37:34|0.038576
00:37:35|0.038576
00:37:36|0.038521
00:37:36|0.038521
00:37:37|0.038521
00:37:39|0.038521
00:37:40|0.038521
00:37:40|0.038521
00:37:41|0.038521
00:37:43|0.038521
00:37:45|0.038521
00:37:45|0.038521
00:37:46|0.038521
00:37:47|0.038521
00:37:49|0.038521
00:37:49|0.038521
00:37:50|0.038521
00:37:51|0.038521
00:37:52|0.038521
00:37:53|0.038521
00:37:54|0.038486
00:37:55|0.038486
00:37:56|0.038486
00:37:57|0.038486
00:37:58|0.038486
00:37:59|0.03854
00:38:00|0.03854
00:38:01|0.03854
00:38:02|0.03854
00:38:04|0.038495
00:38:05|0.038495
00:38:07|0.038495
00:38:08|0.038486
00:38:09|0.038486
00:38:11|0.038477
00:38:12|0.038366
00:38:14|0.03835
00:38:14|0.03835
00:38:15|0.038449
00:38:16|0.038449
00:38:17|0.038449
00:38:19|0.038449
00:38:20|0.038449
00:38:21|0.038449
00:38:22|0.038449
00:38:24|0.038449
00:38:25|0.03835
00:38:26|0.038351
00:38:27|0.038351
00:38:28|0.038351
00:38:29|0.038351
00:38:30|0.038351
00:38:31|0.03842
00:38:32|0.03842
00:38:33|0.038371
00:38:34|0.038371
00:38:35|0.038371
00:38:36|0.038399
00:38:37|0.038399
00:38:38|0.038399
00:38:39|0.038399
00:38:40|0.038399
00:38:41|0.038489
00:38:43|0.038503
00:38:44|0.03849
00:38:44|0.038503
00:38:45|0.038492
00:38:47|0.038492
00:38:48|0.038492
00:38:50|0.038492
00:38:50|0.038492
00:38:51|0.038492
00:38:52|0.038492
00:38:53|0.038492
00:38:54|0.038492
00:38:55|0.038492
00:38:56|0.038492
00:38:57|0.038492
00:38:58|0.038543
00:38:59|0.038543
00:39:00|0.038543
00:39:01|0.038543
00:39:02|0.038619
00:39:03|0.038619
00:39:04|0.038619
00:39:05|0.038619
00:39:06|0.038619
00:39:07|0.038619
00:39:08|0.038619
00:39:09|0.038619
00:39:10|0.038619
00:39:12|0.038619
00:39:13|0.03851
00:39:14|0.03851
00:39:15|0.03851
00:39:17|0.038507
00:39:18|0.03852
00:39:19|0.03852
00:39:20|0.03852
00:39:21|0.03852
00:39:22|0.03852
00:39:23|0.03852
00:39:24|0.03852
00:39:25|0.03852
00:39:26|0.03852
00:39:27|0.03852
00:39:28|0.03852
00:39:30|0.03852
00:39:30|0.03852
00:39:32|0.03852
00:39:32|0.03852
00:39:35|0.03852
00:39:35|0.03852
00:39:36|0.03852
00:39:37|0.03852
00:39:38|0.03852
00:39:39|0.03852
00:39:40|0.03852
00:39:41|0.03852
00:39:42|0.03852
00:39:43|0.038505
00:39:44|0.038505
00:39:45|0.038505
00:39:46|0.038505
00:39:47|0.038505
00:39:48|0.038505
00:39:49|0.038505
00:39:50|0.038505
00:39:51|0.038454
00:39:52|0.0385
00:39:53|0.0385
00:39:54|0.0385
00:39:55|0.0385
00:39:56|0.038458
00:39:57|0.038458
00:39:58|0.038458
00:40:00|0.038458
00:40:01|0.038458
00:40:02|0.038458
00:40:03|0.038458
00:40:04|0.038458
00:40:05|0.038458
00:40:07|0.038458
00:40:07|0.038458
00:40:09|0.038458
00:40:10|0.038458
00:40:11|0.038458
00:40:12|0.038458
00:40:13|0.038458
00:40:14|0.038458
00:40:15|0.038458
00:40:16|0.038415
00:40:17|0.038415
00:40:18|0.038415
00:40:19|0.038458
00:40:20|0.038418
00:40:21|0.038418
00:40:22|0.038418
00:40:23|0.038418
00:40:24|0.038418
00:40:25|0.038458
00:40:26|0.038458
00:40:27|0.038458
00:40:28|0.038458
00:40:29|0.038418
00:40:30|0.038418
00:40:31|0.038418
00:40:32|0.0384
00:40:34|0.0384
00:40:35|0.0384
00:40:35|0.0384
00:40:36|0.0384
00:40:37|0.0384
00:40:39|0.0384
00:40:39|0.0384
00:40:40|0.038458
00:40:42|0.038439
00:40:43|0.038439
00:40:43|0.038439
00:40:44|0.038439
00:40:45|0.038439
00:40:46|0.038439
00:40:48|0.038439
00:40:48|0.038439
00:40:50|0.0385
00:40:50|0.0385
00:40:51|0.0385
00:40:53|0.0385
00:40:53|0.0385
00:40:54|0.0385
00:40:55|0.0385
00:40:57|0.0385
00:40:57|0.0385
00:40:58|0.0385
00:40:59|0.0385
00:41:00|0.0385
00:41:02|0.0385
00:41:03|0.0385
00:41:04|0.038578
00:41:05|0.038578
00:41:06|0.038578
00:41:07|0.038578
00:41:09|0.038578
00:41:10|0.038578
00:41:12|0.038578
00:41:12|0.038578
00:41:14|0.038578
00:41:15|0.038578
00:41:16|0.038578
00:41:17|0.038578
00:41:18|0.038578
00:41:19|0.038591
00:41:20|0.038591
00:41:21|0.038591
00:41:22|0.038591
00:41:23|0.038525
00:41:24|0.038525
00:41:25|0.038525
00:41:26|0.038525
00:41:27|0.038525
00:41:28|0.038525
00:41:29|0.038525
00:41:30|0.038525
00:41:31|0.038525
00:41:32|0.038525
00:41:33|0.038525
00:41:34|0.038525
00:41:35|0.038525
00:41:36|0.038568
00:41:37|0.03854
00:41:38|0.03854
00:41:39|0.03854
00:41:40|0.03854
00:41:41|0.03854
00:41:42|0.03854
00:41:44|0.03854
00:41:44|0.03854
00:41:45|0.03854
00:41:47|0.03854
00:41:47|0.03854
00:41:49|0.03854
00:41:50|0.03854
00:41:50|0.038493
00:41:51|0.038493
00:41:52|0.038493
00:41:53|0.03847
00:41:54|0.03847
00:41:55|0.03847
00:41:56|0.03847
00:41:58|0.03847
00:41:59|0.03847
00:42:00|0.03847
00:42:01|0.03847
00:42:02|0.03847
00:42:03|0.03847
00:42:04|0.03847
00:42:05|0.03847
00:42:06|0.03847
00:42:07|0.03847
00:42:08|0.03847
00:42:09|0.03847
00:42:10|0.038588
00:42:11|0.038588
00:42:12|0.038588
00:42:13|0.038588
00:42:15|0.038588
00:42:17|0.038588
00:42:17|0.038588
00:42:18|0.038588
00:42:19|0.038588
00:42:21|0.038588
00:42:23|0.038669
00:42:24|0.038669
00:42:24|0.038669
00:42:26|0.038669
00:42:27|0.038669
00:42:27|0.038669
00:42:29|0.038669
00:42:29|0.038669
00:42:31|0.038669
00:42:32|0.038669
00:42:33|0.038669
00:42:33|0.038669
00:42:35|0.038669
00:42:36|0.038669
00:42:36|0.038588
00:42:37|0.038588
00:42:39|0.038588
00:42:40|0.038588
00:42:41|0.038588
00:42:42|0.038588
00:42:43|0.038588
00:42:45|0.038588
00:42:45|0.038588
00:42:46|0.038588
00:42:47|0.038588
00:42:48|0.038588
00:42:49|0.038588
00:42:50|0.038588
00:42:51|0.038588
00:42:52|0.038588
00:42:53|0.038588
00:42:54|0.038588
00:42:55|0.038639
00:42:56|0.038639
00:42:57|0.038639
00:42:58|0.038639
00:42:59|0.038639
00:43:00|0.038639
00:43:01|0.038639
00:43:03|0.038639
00:43:03|0.038639
00:43:04|0.038639
00:43:05|0.038639
00:43:06|0.038639
00:43:07|0.038639
00:43:09|0.038639
00:43:11|0.03861
00:43:12|0.03861
00:43:13|0.03861
00:43:14|0.03861
00:43:15|0.03863
00:43:16|0.03863
00:43:17|0.03863
00:43:18|0.03863
00:43:19|0.03863
00:43:20|0.03863
00:43:21|0.03863
00:43:22|0.03863
00:43:23|0.03863
00:43:24|0.03863
00:43:25|0.03863
00:43:27|0.038645
00:43:27|0.038645
00:43:28|0.038645
00:43:29|0.038645
00:43:30|0.038645
00:43:31|0.038645
00:43:32|0.038645
00:43:34|0.038645
00:43:35|0.038645
00:43:36|0.038645
00:43:37|0.038645
00:43:38|0.038645
00:43:39|0.038645
00:43:40|0.038645
00:43:41|0.038645
00:43:42|0.038645
00:43:43|0.038645
00:43:44|0.038645
00:43:45|0.038645
00:43:46|0.038645
00:43:47|0.038645
00:43:48|0.038645
00:43:49|0.038645
00:43:50|0.038645
00:43:51|0.038645
00:43:52|0.038645
00:43:53|0.038645
00:43:54|0.038645
00:43:55|0.038645
00:43:56|0.038645
00:43:57|0.038645
00:43:58|0.038645
00:43:59|0.038645
00:44:00|0.038645
00:44:01|0.038645
00:44:02|0.038645
00:44:03|0.038645
00:44:04|0.038645
00:44:06|0.038588
00:44:07|0.038588
00:44:09|0.038588
00:44:09|0.038588
00:44:11|0.03854
00:44:12|0.03854
00:44:13|0.03854
00:44:15|0.03854
00:44:17|0.03854
00:44:17|0.03854
00:44:18|0.03854
00:44:20|0.03854
00:44:22|0.03854
00:44:22|0.03854
00:44:23|0.03854
00:44:24|0.03854
00:44:25|0.03854
00:44:27|0.03854
00:44:28|0.03854
00:44:29|0.03854
00:44:30|0.03854
00:44:31|0.03854
00:44:32|0.038589
00:44:33|0.038589
00:44:34|0.038589
00:44:35|0.038589
00:44:36|0.038589
00:44:37|0.038589
00:44:38|0.038658
00:44:39|0.038658
00:44:40|0.038658
00:44:41|0.038658
00:44:42|0.038658
00:44:43|0.038658
00:44:44|0.038658
00:44:45|0.038658
00:44:46|0.038658
00:44:47|0.038628
00:44:48|0.038628
00:44:49|0.038628
00:44:50|0.038685
00:44:51|0.038685
00:44:52|0.038685
00:44:54|0.038635
00:44:55|0.038658
00:44:55|0.038658
00:44:56|0.038658
00:44:58|0.038669
00:44:58|0.038669
00:44:59|0.038669
00:45:00|0.038669
00:45:01|0.038669
00:45:03|0.038669
00:45:04|0.038669
00:45:05|0.038669
00:45:07|0.038669
00:45:08|0.038669
00:45:09|0.038669
00:45:11|0.038669
00:45:12|0.038669
00:45:14|0.038669
00:45:15|0.038669
00:45:16|0.038669
00:45:17|0.038669
00:45:18|0.038669
00:45:19|0.038669
00:45:20|0.038669
00:45:21|0.038665
00:45:22|0.038665
00:45:23|0.038665
00:45:24|0.038669
00:45:25|0.038669
00:45:26|0.038669
00:45:28|0.038669
00:45:29|0.038669
00:45:29|0.038669
00:45:31|0.038669
00:45:32|0.038669
00:45:32|0.038669
00:45:34|0.038669
00:45:34|0.038669
00:45:36|0.038669
00:45:36|0.038669
00:45:37|0.038669
00:45:39|0.038669
00:45:40|0.038669
00:45:41|0.038669
00:45:42|0.038669
00:45:42|0.038669
00:45:43|0.038669
00:45:45|0.038634
00:45:45|0.038634
00:45:46|0.038634
00:45:47|0.038634
00:45:50|0.038634
00:45:51|0.038634
00:45:52|0.038634
00:45:52|0.038634
00:45:54|0.038634
00:45:55|0.038634
00:45:56|0.038597
00:45:57|0.038597
00:45:58|0.038597
00:45:59|0.038548
00:46:00|0.038548
00:46:01|0.038548
00:46:02|0.038548
00:46:03|0.038548
00:46:04|0.038548
00:46:05|0.038548
00:46:06|0.038541
00:46:07|0.038541
00:46:08|0.038541
00:46:09|0.038541
00:46:10|0.038541
00:46:12|0.038541
00:46:12|0.038541
00:46:13|0.038541
00:46:14|0.038541
00:46:16|0.038541
00:46:17|0.038541
00:46:18|0.038541
00:46:20|0.038541
00:46:21|0.038541
00:46:22|0.038541
00:46:23|0.038541
00:46:23|0.038541
00:46:25|0.038541
00:46:26|0.038541
00:46:27|0.038541
00:46:27|0.038541
00:46:29|0.038541
00:46:29|0.038541
00:46:31|0.038541
00:46:32|0.038541
00:46:32|0.038541
00:46:33|0.038541
00:46:35|0.038541
00:46:37|0.038541
00:46:37|0.038541
00:46:38|0.038541
00:46:39|0.038541
00:46:40|0.038541
00:46:41|0.038541
00:46:42|0.038541
00:46:43|0.038541
00:46:44|0.038541
00:46:45|0.038541
00:46:46|0.038541
00:46:47|0.038541
00:46:48|0.038541
00:46:49|0.038541
00:46:50|0.038541
00:46:51|0.038541
00:46:52|0.038557
00:46:53|0.038557
00:46:54|0.038557
00:46:55|0.038557
00:46:56|0.038557
00:46:57|0.038557
00:46:58|0.038557
00:47:00|0.038533
00:47:01|0.038533
00:47:02|0.038533
00:47:03|0.038533
00:47:04|0.038542
00:47:05|0.038542
00:47:07|0.038531
00:47:08|0.038531
00:47:10|0.038531
00:47:11|0.038531
00:47:11|0.038531
00:47:12|0.038531
00:47:14|0.038531
00:47:14|0.038531
00:47:16|0.038531
00:47:17|0.038531
00:47:18|0.038534
00:47:19|0.038534
00:47:20|0.038614
00:47:21|0.038614
00:47:22|0.038614
00:47:24|0.038614
00:47:24|0.038614
00:47:26|0.038705
00:47:26|0.038705
00:47:28|0.038705
00:47:29|0.038705
00:47:29|0.038705
00:47:31|0.038705
00:47:32|0.038705
00:47:33|0.038705
00:47:33|0.038705
00:47:35|0.038705
00:47:36|0.038705
00:47:36|0.038705
00:47:38|0.038705
00:47:39|0.038705
00:47:39|0.038705
00:47:40|0.038705
00:47:42|0.038705
00:47:43|0.038705
00:47:44|0.038705
00:47:45|0.038705
00:47:46|0.038705
00:47:47|0.038705
00:47:48|0.038705
00:47:49|0.038705
00:47:50|0.038705
00:47:51|0.038705
00:47:52|0.038705
00:47:53|0.038705
00:47:54|0.038705
00:47:55|0.038705
00:47:56|0.038705
00:47:57|0.038705
00:47:58|0.038705
00:47:59|0.038705
00:48:00|0.038705
00:48:01|0.038705
00:48:02|0.038705
00:48:03|0.038705
00:48:04|0.038705
00:48:06|0.038705
00:48:08|0.038705
00:48:08|0.038705
00:48:09|0.038705
00:48:10|0.038705
00:48:12|0.038705
00:48:13|0.03874
00:48:15|0.03874
00:48:15|0.038816
00:48:16|0.038816
00:48:17|0.038816
00:48:18|0.038816
00:48:19|0.038816
00:48:20|0.038816
00:48:21|0.038816
00:48:22|0.038816
00:48:23|0.038816
00:48:24|0.038816
00:48:25|0.038816
00:48:26|0.038816
00:48:27|0.038816
00:48:28|0.038816
00:48:29|0.038816
00:48:30|0.038816
00:48:31|0.038816
00:48:32|0.038816
00:48:33|0.038816
00:48:34|0.03881
00:48:35|0.03881
00:48:36|0.03881
00:48:37|0.03881
00:48:38|0.038804
00:48:40|0.038823
00:48:41|0.038823
00:48:41|0.038823
00:48:42|0.03885
00:48:44|0.03885
00:48:44|0.03885
00:48:46|0.03885
00:48:48|0.03885
00:48:48|0.03885
00:48:49|0.03885
00:48:50|0.03885
00:48:52|0.03885
00:48:53|0.038892
00:48:53|0.038892
00:48:55|0.038892
00:48:57|0.038892
00:48:58|0.038892
00:48:59|0.038892
00:49:00|0.038892
00:49:01|0.038892
00:49:02|0.038892
00:49:03|0.038892
00:49:04|0.038892
00:49:05|0.03901
00:49:07|0.03901
00:49:08|0.03901
00:49:10|0.03901
00:49:10|0.03901
00:49:11|0.03901
00:49:12|0.03901
00:49:14|0.03901
00:49:16|0.03901
00:49:17|0.03901
00:49:18|0.039069
00:49:19|0.039069
00:49:20|0.039069
00:49:21|0.039091
00:49:22|0.039091
00:49:24|0.039091
00:49:24|0.039091
00:49:25|0.039091
00:49:27|0.039091
00:49:28|0.039091
00:49:30|0.039091
00:49:30|0.039091
00:49:32|0.039091
00:49:33|0.039091
00:49:33|0.039091
00:49:35|0.039091
00:49:36|0.039091
00:49:36|0.039144
00:49:37|0.039145
00:49:38|0.039145
00:49:39|0.039145
00:49:40|0.039145
00:49:42|0.039146
00:49:42|0.039146
00:49:44|0.039146
00:49:45|0.039146
00:49:46|0.039146
00:49:46|0.039187
00:49:48|0.039145
00:49:49|0.039145
00:49:49|0.039145
00:49:51|0.03916
00:49:51|0.03916
00:49:53|0.03916
00:49:53|0.03916
00:49:54|0.03916
00:49:56|0.03916
00:49:57|0.039087
00:49:58|0.039175
00:50:00|0.03916
00:50:00|0.03916
00:50:01|0.03916
00:50:02|0.03916
00:50:03|0.03916
00:50:04|0.03916
00:50:06|0.03916
00:50:06|0.03916
00:50:07|0.03916
00:50:09|0.03916
00:50:10|0.03916
00:50:11|0.03916
00:50:11|0.03916
00:50:13|0.03916
00:50:14|0.03916
00:50:14|0.03916
00:50:16|0.03916
00:50:17|0.03916
00:50:18|0.03916
00:50:19|0.039153
00:50:20|0.039157
00:50:21|0.039157
00:50:23|0.039157
00:50:25|0.039157
00:50:25|0.039157
00:50:26|0.039157
00:50:28|0.039157
00:50:29|0.039157
00:50:31|0.039157
00:50:32|0.039157
00:50:33|0.039157
00:50:34|0.039157
00:50:35|0.039157
00:50:36|0.039157
00:50:36|0.039157
00:50:37|0.039157
00:50:39|0.039157
00:50:39|0.03916
00:50:41|0.03916
00:50:42|0.03916
00:50:43|0.03916
00:50:44|0.03916
00:50:44|0.03916
00:50:45|0.03916
00:50:46|0.03916
00:50:47|0.039249
00:50:49|0.039249
00:50:50|0.039307
00:50:51|0.03936
00:50:51|0.039381
00:50:52|0.039469
00:50:53|0.039469
00:50:54|0.039471
00:50:55|0.039471
00:50:56|0.0395
00:50:57|0.0395
00:50:59|0.0394
00:50:59|0.0394
00:51:01|0.0394
00:51:01|0.0394
00:51:03|0.039406
00:51:04|0.039406
00:51:05|0.039406
00:51:06|0.039407
00:51:07|0.039407
00:51:08|0.039407
00:51:09|0.039407
00:51:10|0.039407
00:51:11|0.039407
00:51:12|0.039407
00:51:14|0.039407
00:51:15|0.039489
00:51:17|0.039489
00:51:18|0.039489
00:51:19|0.039489
00:51:19|0.039489
00:51:21|0.039489
00:51:22|0.039489
00:51:23|0.039489
00:51:24|0.039489
00:51:26|0.039489
00:51:27|0.039365
00:51:28|0.039447
00:51:30|0.039443
00:51:30|0.039443
00:51:31|0.039443
00:51:32|0.039443
00:51:33|0.039443
00:51:34|0.039443
00:51:35|0.039443
00:51:36|0.039443
00:51:37|0.039407
00:51:38|0.039392
00:51:39|0.039407
00:51:40|0.039407
00:51:41|0.039407
00:51:42|0.039297
00:51:43|0.039297
00:51:44|0.039297
00:51:45|0.039407
00:51:46|0.039407
00:51:47|0.039407
00:51:48|0.039407
00:51:49|0.039407
00:51:50|0.039407
00:51:51|0.039407
00:51:52|0.039407
00:51:53|0.039407
00:51:55|0.039407
00:51:55|0.039407
00:51:56|0.039407
00:51:58|0.039358
00:52:00|0.039358
00:52:00|0.039358
00:52:01|0.039442
00:52:02|0.039442
00:52:03|0.039442
00:52:04|0.039407
00:52:05|0.039441
00:52:06|0.039441
00:52:07|0.039441
00:52:09|0.039441
00:52:10|0.039441
00:52:11|0.039441
00:52:13|0.039441
00:52:14|0.039441
00:52:14|0.039301
00:52:16|0.039303
00:52:17|0.039303
00:52:18|0.039303
00:52:20|0.039303
00:52:21|0.0393
00:52:21|0.0393
00:52:23|0.0393
00:52:24|0.0393
00:52:25|0.0393
00:52:25|0.0393
00:52:27|0.0393
00:52:28|0.0393
00:52:29|0.0393
00:52:29|0.0393
00:52:32|0.03942
00:52:32|0.039432
00:52:33|0.039432
00:52:34|0.039376
00:52:35|0.039376
00:52:36|0.039407
00:52:37|0.039407
00:52:39|0.039407
00:52:40|0.039407
00:52:41|0.039407
00:52:42|0.039407
00:52:43|0.039407
00:52:44|0.039407
00:52:45|0.039407
00:52:46|0.039407
00:52:46|0.039407
00:52:48|0.039407
00:52:48|0.039431
00:52:50|0.039431
00:52:51|0.039431
00:52:52|0.039432
00:52:53|0.039432
00:52:54|0.039432
00:52:55|0.039432
00:52:56|0.039432
00:52:56|0.039432
00:52:57|0.039432
00:52:58|0.039432
00:53:00|0.039432
00:53:01|0.039432
00:53:02|0.039432
00:53:03|0.039432
00:53:04|0.039444
00:53:05|0.039444
00:53:06|0.039477
00:53:07|0.039488
00:53:08|0.0395
00:53:09|0.039548
00:53:10|0.039548
00:53:11|0.03962
00:53:12|0.03962
00:53:13|0.03962
00:53:13|0.039648
00:53:15|0.039648
00:53:17|0.039827
00:53:18|0.039694
00:53:19|0.039694
00:53:20|0.039694
00:53:21|0.039575
00:53:23|0.039444
00:53:24|0.039444
00:53:24|0.039444
00:53:26|0.039444
00:53:26|0.039444
00:53:29|0.039444
00:53:29|0.039444
00:53:31|0.039444
00:53:32|0.03959
00:53:33|0.03959
00:53:33|0.03959
00:53:34|0.03959
00:53:36|0.03959
00:53:37|0.03959
00:53:39|0.03959
00:53:39|0.03959
00:53:41|0.03959
00:53:43|0.03959
00:53:43|0.03959
00:53:44|0.039577
00:53:45|0.039577
00:53:46|0.039577
00:53:47|0.039577
00:53:48|0.039577
00:53:49|0.039577
00:53:50|0.039577
00:53:52|0.039577
00:53:52|0.039577
00:53:53|0.039577
00:53:54|0.039577
00:53:55|0.039577
00:53:56|0.039559
00:53:57|0.039559
00:53:59|0.03958
00:53:59|0.03958
00:54:01|0.03958
00:54:01|0.03958
00:54:03|0.03958
00:54:05|0.039548
00:54:06|0.039548
00:54:07|0.039548
00:54:07|0.039548
00:54:09|0.039548
00:54:09|0.039548
00:54:11|0.039548
00:54:11|0.039548
00:54:12|0.039548
00:54:14|0.03958
00:54:15|0.03958
00:54:15|0.03958
00:54:18|0.03958
00:54:18|0.03958
00:54:20|0.03958
00:54:21|0.03958
00:54:23|0.03958
00:54:24|0.039588
00:54:25|0.039588
00:54:26|0.039588
00:54:27|0.039588
00:54:28|0.039588
00:54:29|0.039694
00:54:30|0.039594
00:54:30|0.039594
00:54:31|0.039594
00:54:33|0.039594
00:54:34|0.039594
00:54:35|0.039594
00:54:36|0.039632
00:54:37|0.039632
00:54:39|0.039545
00:54:40|0.039545
00:54:41|0.039545
00:54:42|0.039672
00:54:42|0.039671
00:54:43|0.039671
00:54:45|0.039671
00:54:46|0.039671
00:54:47|0.039545
00:54:47|0.039545
00:54:49|0.039545
00:54:50|0.039545
00:54:51|0.039545
00:54:51|0.039504
00:54:53|0.039504
00:54:54|0.039504
00:54:54|0.039504
00:54:55|0.039504
00:54:58|0.039504
00:54:58|0.039504
00:54:59|0.039504
00:55:00|0.039504
00:55:01|0.039504
00:55:02|0.039504
00:55:03|0.039504
00:55:05|0.039545
00:55:06|0.039545
00:55:08|0.039545
00:55:08|0.039545
00:55:09|0.039545
00:55:10|0.039545
00:55:11|0.03957
00:55:13|0.03957
00:55:14|0.03957
00:55:15|0.03957
00:55:16|0.03957
00:55:17|0.03966
00:55:18|0.03966
00:55:20|0.03966
00:55:20|0.03966
00:55:22|0.03966
00:55:23|0.03966
00:55:24|0.03966
00:55:25|0.03966
00:55:26|0.03966
00:55:27|0.039602
00:55:28|0.039602
00:55:29|0.039602
00:55:30|0.039602
00:55:32|0.039602
00:55:33|0.039602
00:55:34|0.039602
00:55:35|0.039602
00:55:35|0.039602
00:55:36|0.039602
00:55:38|0.039649
00:55:39|0.039649
00:55:40|0.039649
00:55:41|0.039649
00:55:41|0.039649
00:55:43|0.039649
00:55:44|0.039649
00:55:44|0.039649
00:55:46|0.039649
00:55:46|0.039649
00:55:49|0.039649
00:55:49|0.039649
00:55:51|0.039649
00:55:52|0.039649
00:55:53|0.039649
00:55:53|0.039649
00:55:55|0.039629
00:55:56|0.039629
00:55:57|0.039629
00:55:58|0.039629
00:56:00|0.039629
00:56:01|0.03955
00:56:02|0.03955
00:56:04|0.03955
00:56:06|0.03955
00:56:06|0.03955
00:56:07|0.03955
00:56:09|0.03962
00:56:09|0.039636
00:56:11|0.039676
00:56:12|0.03959
00:56:13|0.03959
00:56:14|0.03959
00:56:15|0.03959
00:56:16|0.03959
00:56:17|0.03959
00:56:19|0.03959
00:56:20|0.03959
00:56:21|0.03959
00:56:21|0.03959
00:56:22|0.039688
00:56:24|0.039688
00:56:25|0.039688
00:56:26|0.039688
00:56:27|0.03973
00:56:29|0.03973
00:56:30|0.03973
00:56:31|0.03973
00:56:31|0.039693
00:56:32|0.039693
00:56:33|0.039693
00:56:35|0.039797
00:56:35|0.039797
00:56:37|0.039797
00:56:37|0.039797
00:56:38|0.039827
00:56:39|0.039827
00:56:41|0.039797
00:56:41|0.039797
00:56:42|0.039745
00:56:44|0.039742
00:56:45|0.039742
00:56:46|0.039742
00:56:47|0.039742
00:56:48|0.03973
00:56:49|0.039674
00:56:50|0.039674
00:56:51|0.039674
00:56:52|0.039674
00:56:53|0.039674
00:56:54|0.039675
00:56:55|0.03961
00:56:56|0.03961
00:56:57|0.03961
00:56:58|0.03961
00:56:59|0.039676
00:57:00|0.039739
00:57:01|0.039739
00:57:03|0.039739
00:57:04|0.039742
00:57:05|0.039742
00:57:05|0.039742
00:57:07|0.039742
00:57:07|0.039742
00:57:09|0.039742
00:57:09|0.039742
00:57:11|0.039742
00:57:13|0.039742
00:57:13|0.039742
00:57:14|0.039742
00:57:15|0.039742
00:57:16|0.039742
00:57:17|0.039742
00:57:18|0.039742
00:57:19|0.039742
00:57:20|0.039742
00:57:21|0.039742
00:57:23|0.03974
00:57:25|0.039741
00:57:26|0.03973
00:57:28|0.03973
00:57:28|0.03973
00:57:29|0.03973
00:57:30|0.03973
00:57:32|0.03973
00:57:34|0.03973
00:57:34|0.039777
00:57:35|0.039777
00:57:36|0.039789
00:57:38|0.039788
00:57:39|0.039788
00:57:40|0.039788
00:57:41|0.039788
00:57:42|0.039788
00:57:42|0.039788
00:57:44|0.039788
00:57:46|0.039788
00:57:46|0.039788
00:57:48|0.039788
00:57:48|0.039788
00:57:49|0.039788
00:57:50|0.039788
00:57:52|0.039788
00:57:53|0.039788
00:57:54|0.039788
00:57:55|0.039788
00:57:56|0.039772
00:57:57|0.039772
00:57:58|0.039645
00:57:59|0.039645
00:58:01|0.039705
00:58:01|0.039705
00:58:02|0.039705
00:58:04|0.039705
00:58:05|0.039705
00:58:05|0.039602
00:58:07|0.039602
00:58:08|0.039602
00:58:08|0.039602
00:58:09|0.039602
00:58:11|0.039602
00:58:12|0.039609
00:58:14|0.03967
00:58:14|0.03967
00:58:15|0.03967
00:58:16|0.03967
00:58:17|0.03967
00:58:18|0.03967
00:58:19|0.039599
00:58:21|0.039599
00:58:22|0.039599
00:58:23|0.039599
00:58:25|0.039599
00:58:25|0.039606
00:58:27|0.039608
00:58:27|0.039609
00:58:29|0.039609
00:58:29|0.039609
00:58:31|0.039613
00:58:33|0.039613
00:58:33|0.039613
00:58:34|0.039613
00:58:35|0.039609
00:58:37|0.039609
00:58:37|0.039609
00:58:38|0.039609
00:58:40|0.039609
00:58:41|0.039609
00:58:42|0.039609
00:58:43|0.039609
00:58:44|0.039609
00:58:46|0.03961
00:58:47|0.03961
00:58:48|0.03961
00:58:49|0.03961
00:58:50|0.03961
00:58:51|0.03961
00:58:53|0.03961
00:58:54|0.0396
00:58:55|0.0396
00:58:56|0.039599
00:58:57|0.039599
00:58:58|0.039599
00:58:58|0.039599
00:59:00|0.039599
00:59:01|0.039599
00:59:02|0.039599
00:59:02|0.039599
00:59:04|0.039599
00:59:06|0.039599
00:59:07|0.039599
00:59:08|0.039599
00:59:09|0.039599
00:59:10|0.039599
00:59:11|0.039599
00:59:12|0.039599
00:59:13|0.039599
00:59:14|0.039599
00:59:15|0.039599
00:59:16|0.039599
00:59:17|0.039599
00:59:18|0.039599
00:59:19|0.039599
00:59:20|0.039599
00:59:21|0.039599
00:59:22|0.039599
00:59:23|0.039537
00:59:24|0.039538
00:59:25|0.039538
00:59:26|0.039538
00:59:27|0.039538
00:59:29|0.039538
00:59:29|0.039538
00:59:31|0.039538
00:59:31|0.039538
00:59:32|0.039538
00:59:34|0.039538
00:59:35|0.039538
00:59:36|0.039519
00:59:37|0.039519
00:59:38|0.039519
00:59:39|0.039519
00:59:40|0.039587
00:59:41|0.039587
00:59:42|0.039587
00:59:43|0.039587
00:59:44|0.039587
00:59:45|0.039587
00:59:46|0.039527
00:59:47|0.039527
00:59:48|0.039527
00:59:49|0.039527
00:59:50|0.039527
00:59:51|0.039527
00:59:52|0.039527
00:59:53|0.039585
00:59:54|0.039585
00:59:55|0.039532
00:59:56|0.039532
00:59:57|0.039532
00:59:58|0.039532
00:59:59|0.039532
01:00:00|0.039532
01:00:01|0.039532
01:00:02|0.039532
01:00:03|0.039532
01:00:04|0.039532
01:00:05|0.039584
01:00:07|0.039584
01:00:08|0.039582
01:00:09|0.03953
01:00:10|0.039481
01:00:11|0.039481
01:00:12|0.039481
01:00:13|0.039481
01:00:14|0.039481
01:00:15|0.039481
01:00:16|0.039481
01:00:17|0.039462
01:00:18|0.039462
01:00:19|0.039462
01:00:21|0.039462
01:00:21|0.039462
01:00:23|0.039462
01:00:24|0.039439
01:00:25|0.039481
01:00:27|0.039481
01:00:29|0.039481
01:00:30|0.039481
01:00:31|0.039481
01:00:33|0.039408
01:00:35|0.039408
01:00:35|0.039408
01:00:36|0.039408
01:00:37|0.039408
01:00:38|0.039481
01:00:39|0.039481
01:00:40|0.039481
01:00:41|0.039481
01:00:42|0.039481
01:00:43|0.039481
01:00:44|0.039481
01:00:45|0.039481
01:00:46|0.039481
01:00:47|0.039481
01:00:48|0.039481
01:00:49|0.039481
01:00:51|0.03951
01:00:52|0.03951
01:00:53|0.03951
01:00:54|0.03951
01:00:55|0.03951
01:00:57|0.03951
01:00:57|0.039464
01:00:59|0.039486
01:01:00|0.039486
01:01:00|0.03957
01:01:02|0.03957
01:01:02|0.03957
01:01:04|0.03957
01:01:05|0.03957
01:01:06|0.03957
01:01:07|0.03957
01:01:08|0.03957
01:01:09|0.03957
01:01:10|0.03957
01:01:11|0.03957
01:01:12|0.03957
01:01:13|0.03957
01:01:14|0.039614
01:01:15|0.039527
01:01:16|0.039527
01:01:17|0.039527
01:01:18|0.039527
01:01:19|0.039527
01:01:20|0.039527
01:01:21|0.039527
01:01:22|0.039527
01:01:23|0.039527
01:01:24|0.039527
01:01:25|0.039527
01:01:26|0.039527
01:01:27|0.039527
01:01:29|0.039592
01:01:30|0.039592
01:01:32|0.039592
01:01:33|0.039592
01:01:35|0.039592
01:01:35|0.039592
01:01:38|0.039654
01:01:38|0.039654
01:01:39|0.039654
01:01:41|0.039654
01:01:42|0.039654
01:01:43|0.039654
01:01:45|0.039654
01:01:46|0.039654
01:01:48|0.039654
01:01:48|0.039654
01:01:49|0.039651
01:01:50|0.039654
01:01:52|0.039654
01:01:52|0.039654
01:01:54|0.039654
01:01:55|0.039651
01:01:56|0.039651
01:01:57|0.039651
01:01:58|0.039705
01:01:59|0.039705
01:02:00|0.039705
01:02:02|0.039708
01:02:03|0.039708
01:02:04|0.039708
01:02:05|0.039708
01:02:06|0.039708
01:02:07|0.039708
01:02:08|0.039708
01:02:09|0.039708
01:02:10|0.03964
01:02:11|0.03964
01:02:12|0.03964
01:02:13|0.03964
01:02:14|0.03964
01:02:15|0.03964
01:02:16|0.03964
01:02:17|0.03964
01:02:18|0.03964
01:02:19|0.03964
01:02:20|0.03964
01:02:21|0.03964
01:02:22|0.03964
01:02:23|0.03964
01:02:24|0.03964
01:02:25|0.03964
01:02:26|0.03964
01:02:28|0.03964
01:02:30|0.039582
01:02:30|0.039582
01:02:32|0.039532
01:02:34|0.039532
01:02:35|0.039532
01:02:37|0.039532
01:02:38|0.039532
01:02:39|0.039532
01:02:40|0.039532
01:02:41|0.039532
01:02:42|0.039532
01:02:43|0.039532
01:02:44|0.039532
01:02:45|0.039532
01:02:46|0.039488
01:02:47|0.039488
01:02:48|0.039488
01:02:49|0.039492
01:02:50|0.039492
01:02:51|0.039492
01:02:53|0.039447
01:02:54|0.039447
01:02:56|0.039447
01:02:57|0.039447
01:02:57|0.039447
01:02:59|0.039447
01:03:00|0.039447
01:03:01|0.039447
01:03:02|0.039447
01:03:03|0.039447
01:03:04|0.039447
01:03:05|0.039447
01:03:06|0.039447
01:03:06|0.039447
01:03:07|0.039447
01:03:09|0.039447
01:03:10|0.039447
01:03:11|0.039447
01:03:12|0.039447
01:03:12|0.039447
01:03:13|0.039447
01:03:14|0.039447
01:03:16|0.039447
01:03:16|0.039447
01:03:18|0.039447
01:03:19|0.039387
01:03:20|0.039387
01:03:21|0.039387
01:03:22|0.039387
01:03:34|0.039363
01:03:35|0.039363
01:03:37|0.039363
01:03:37|0.039363
01:03:39|0.039363
01:03:39|0.039363
01:03:40|0.039363
01:03:42|0.039363
01:03:43|0.039362
01:03:43|0.039362
01:03:44|0.039362
01:03:46|0.039362
01:03:46|0.039362
01:03:48|0.039362
01:03:50|0.039362
01:03:50|0.039362
01:03:51|0.039362
01:03:53|0.039386
01:03:54|0.039386
01:03:55|0.039386
01:03:55|0.039386
01:03:57|0.039326
01:03:58|0.039326
01:03:59|0.039326
01:04:00|0.039326
01:04:01|0.039326
01:04:02|0.039326
01:04:03|0.039326
01:04:04|0.039326
01:04:05|0.039382
01:04:07|0.039382
01:04:08|0.039382
01:04:08|0.039371
01:04:10|0.039371
01:04:10|0.039371
01:04:12|0.039371
01:04:12|0.039371
01:04:13|0.039371
01:04:14|0.039371
01:04:15|0.039371
01:04:16|0.039371
01:04:18|0.039382
01:04:18|0.039382
01:04:19|0.039382
01:04:21|0.039382
01:04:22|0.039382
01:04:22|0.039382
01:04:23|0.039382
01:04:25|0.039382
01:04:25|0.039382
01:04:26|0.039382
01:04:28|0.039403
01:04:28|0.039403
01:04:31|0.039403
01:04:32|0.039403
01:04:33|0.039422
01:04:34|0.039422
01:04:36|0.039422
01:04:36|0.039422
01:04:37|0.039422
01:04:39|0.039422
01:04:40|0.039422
01:04:41|0.039422
01:04:41|0.039422
01:04:42|0.039422
01:04:43|0.039422
01:04:45|0.039422
01:04:45|0.039422
01:04:46|0.039422
01:04:48|0.039422
01:04:49|0.039422
01:04:50|0.039422
01:04:51|0.039422
01:04:52|0.039422
01:04:53|0.039422
01:04:54|0.039422
01:04:55|0.039422
01:04:56|0.039422
01:04:57|0.039422
01:04:58|0.039422
01:04:59|0.039422
01:05:00|0.039422
01:05:01|0.039327
01:05:02|0.039327
01:05:03|0.039327
01:05:04|0.039327
01:05:05|0.039327
01:05:06|0.039327
01:05:07|0.039327
01:05:08|0.039327
01:05:09|0.039327
01:05:10|0.039327
01:05:11|0.039327
01:05:12|0.039327
01:05:14|0.039327
01:05:14|0.039327
01:05:15|0.039327
01:05:17|0.039327
01:05:18|0.039327
01:05:18|0.039327
01:05:19|0.039327
01:05:20|0.039327
01:05:21|0.039327
01:05:22|0.039327
01:05:23|0.039327
01:05:24|0.039327
01:05:26|0.039327
01:05:27|0.039327
01:05:28|0.039327
01:05:30|0.039327
01:05:32|0.03938
01:05:33|0.03938
01:05:34|0.039326
01:05:36|0.039306
01:05:36|0.039306
01:05:38|0.039298
01:05:40|0.039298
01:05:41|0.039298
01:05:41|0.039298
01:05:42|0.03928
01:05:43|0.03928
01:05:45|0.03928
01:05:47|0.039227
01:05:47|0.039227
01:05:49|0.039268
01:05:50|0.039268
01:05:51|0.039268
01:05:53|0.039268
01:05:53|0.039327
01:05:54|0.039318
01:05:55|0.039318
01:05:57|0.039318
01:05:58|0.039422
01:05:59|0.039422
01:06:00|0.039422
01:06:01|0.039422
01:06:02|0.039422
01:06:03|0.039422
01:06:05|0.039422
01:06:05|0.039422
01:06:06|0.039422
01:06:07|0.039422
01:06:08|0.039422
01:06:09|0.039422
01:06:11|0.039422
01:06:11|0.039422
01:06:13|0.039422
01:06:13|0.039426
01:06:15|0.039426
01:06:16|0.0395
01:06:17|0.0395
01:06:18|0.0395
01:06:19|0.0395
01:06:20|0.0395
01:06:21|0.0395
01:06:22|0.0395
01:06:23|0.0395
01:06:24|0.0395
01:06:25|0.0395
01:06:26|0.0395
01:06:27|0.0395
01:06:28|0.0395
01:06:30|0.0395
01:06:31|0.0395
01:06:32|0.0395
01:06:32|0.0395
01:06:33|0.0395
01:06:35|0.0395
01:06:36|0.0395
01:06:37|0.0395
01:06:37|0.0395
01:06:39|0.0395
01:06:39|0.0395
01:06:42|0.0395
01:06:42|0.0395
01:06:44|0.0395
01:06:44|0.0395
01:06:45|0.0395
01:06:46|0.0395
01:06:47|0.0395
01:06:49|0.0395
01:06:50|0.0395
01:06:51|0.0395
01:06:52|0.0395
01:06:54|0.0395
01:06:54|0.0395
01:06:55|0.0395
01:06:57|0.039486
01:06:57|0.039486
01:06:58|0.039486
01:07:00|0.039486
01:07:01|0.039486
01:07:01|0.039486
01:07:04|0.039486
01:07:05|0.039486
01:07:06|0.039486
01:07:07|0.039486
01:07:08|0.039486
01:07:09|0.039486
01:07:10|0.039486
01:07:12|0.039504
01:07:13|0.039504
01:07:14|0.039504
01:07:15|0.039504
01:07:16|0.03949
01:07:17|0.03949
01:07:19|0.03949
01:07:19|0.03949
01:07:21|0.03949
01:07:22|0.03949
01:07:23|0.03949
01:07:24|0.03949
01:07:25|0.03949
01:07:26|0.03949
01:07:27|0.03949
01:07:28|0.03949
01:07:29|0.03949
01:07:30|0.039506
01:07:32|0.039507
01:07:33|0.039507
01:07:34|0.039507
01:07:35|0.039507
01:07:36|0.039507
01:07:38|0.03956
01:07:39|0.03956
01:07:40|0.03956
01:07:41|0.03956
01:07:42|0.03956
01:07:43|0.03956
01:07:44|0.03956
01:07:45|0.03956
01:07:47|0.03956
01:07:48|0.03956
01:07:49|0.03956
01:07:49|0.03956
01:07:51|0.03956
01:07:51|0.039524
01:07:53|0.039524
01:07:54|0.039524
01:07:55|0.039524
01:07:56|0.039524
01:07:58|0.039524
01:07:58|0.039524
01:07:59|0.039524
01:08:00|0.039524
01:08:01|0.039524
01:08:02|0.039524
01:08:03|0.039524
01:08:04|0.039524
01:08:06|0.039524
01:08:07|0.039524
01:08:09|0.039524
01:08:10|0.039524
01:08:10|0.039524
01:08:12|0.039524
01:08:13|0.03938
01:08:13|0.03938
01:08:15|0.039463
01:08:15|0.039463
01:08:16|0.039463
01:08:18|0.039463
01:08:20|0.039463
01:08:21|0.039463
01:08:22|0.039463
01:08:23|0.039463
01:08:24|0.039463
01:08:26|0.039463
01:08:26|0.039463
01:08:27|0.039463
01:08:28|0.039463
01:08:29|0.039463
01:08:30|0.039463
01:08:32|0.039463
01:08:33|0.039463
01:08:34|0.039463
01:08:34|0.039463
01:08:36|0.039463
01:08:37|0.039463
01:08:38|0.039463
01:08:39|0.039463
01:08:40|0.039463
01:08:41|0.039463
01:08:42|0.039463
01:08:43|0.039463
01:08:44|0.039463
01:08:45|0.039463
01:08:47|0.039463
01:08:47|0.039294
01:08:49|0.039294
01:08:50|0.039294
01:08:51|0.039294
01:08:52|0.039294
01:08:52|0.039294
01:08:53|0.039294
01:08:54|0.039294
01:08:55|0.039294
01:08:56|0.039294
01:08:58|0.039294
01:08:59|0.039294
01:08:59|0.039294
01:09:01|0.039296
01:09:01|0.039296
01:09:02|0.039296
01:09:04|0.039296
01:09:05|0.039296
01:09:06|0.039296
01:09:07|0.039296
01:09:08|0.039296
01:09:09|0.039296
01:09:10|0.039296
01:09:11|0.039296
01:09:12|0.039296
01:09:13|0.039296
01:09:15|0.039296
01:09:15|0.039296
01:09:17|0.039296
01:09:18|0.039296
01:09:19|0.039296
01:09:20|0.039296
01:09:21|0.039296
01:09:22|0.039296
01:09:22|0.039296
01:09:24|0.039296
01:09:25|0.039296
01:09:26|0.039296
01:09:27|0.039296
01:09:28|0.039296
01:09:29|0.039296
01:09:30|0.039296
01:09:31|0.03934
01:09:33|0.03934
01:09:35|0.039344
01:09:35|0.039344
01:09:36|0.039344
01:09:37|0.039344
01:09:38|0.039344
01:09:40|0.039344
01:09:41|0.039344
01:09:42|0.039361
01:09:43|0.039361
01:09:44|0.039361
01:09:45|0.039361
01:09:46|0.039361
01:09:47|0.039361
01:09:48|0.039426
01:09:49|0.039426
01:09:51|0.039285
01:09:52|0.039277
01:09:53|0.039277
01:09:54|0.039277
01:09:55|0.039277
01:09:56|0.039277
01:09:58|0.039277
01:09:59|0.039277
01:09:59|0.039277
01:10:01|0.039277
01:10:02|0.039277
01:10:02|0.039277
01:10:03|0.039277
01:10:04|0.039277
01:10:05|0.039277
01:10:07|0.039277
01:10:08|0.039277
01:10:09|0.039277
01:10:11|0.039277
01:10:12|0.039277
01:10:12|0.039166
01:10:13|0.039166
01:10:15|0.039166
01:10:15|0.039166
01:10:16|0.039166
01:10:17|0.039166
01:10:19|0.039166
01:10:19|0.039168
01:10:21|0.039168
01:10:21|0.039168
01:10:23|0.039168
01:10:24|0.039166
01:10:25|0.039166
01:10:26|0.039166
01:10:27|0.039166
01:10:28|0.039166
01:10:29|0.039166
01:10:30|0.039166
01:10:31|0.039166
01:10:32|0.039166
01:10:33|0.039166
01:10:34|0.039166
01:10:36|0.039166
01:10:37|0.039166
01:10:38|0.039166
01:10:38|0.039166
01:10:40|0.039166
01:10:41|0.039166
01:10:42|0.039166
01:10:42|0.039166
01:10:44|0.039166
01:10:45|0.039166
01:10:45|0.039166
01:10:47|0.039166
01:10:48|0.039166
01:10:49|0.039166
01:10:49|0.039166
01:10:50|0.039166
01:10:52|0.039166
01:10:52|0.039166
01:10:54|0.039166
01:10:54|0.039166
01:10:56|0.039166
01:10:57|0.039166
01:10:59|0.039166
01:11:00|0.039166
01:11:00|0.039166
01:11:01|0.039166
01:11:02|0.039166
01:11:04|0.039166
01:11:05|0.039166
01:11:06|0.039166
01:11:08|0.039166
01:11:10|0.039166
01:11:11|0.039166
01:11:12|0.039166
01:11:14|0.039166
01:11:14|0.039166
01:11:15|0.039166
01:11:17|0.039166
01:11:17|0.039166
01:11:18|0.039166
01:11:19|0.039166
01:11:20|0.039181
01:11:21|0.039181
01:11:22|0.039181
01:11:23|0.039181
01:11:24|0.039168
01:11:26|0.039168
01:11:26|0.039168
01:11:27|0.039168
01:11:28|0.039168
01:11:29|0.039168
01:11:30|0.039168
01:11:31|0.039168
01:11:33|0.039214
01:11:34|0.039216
01:11:35|0.039216
01:11:36|0.039216
01:11:38|0.039217
01:11:38|0.039217
01:11:40|0.039217
01:11:41|0.039217
01:11:41|0.039217
01:11:43|0.039217
01:11:44|0.039217
01:11:45|0.039217
01:11:46|0.039217
01:11:47|0.039217
01:11:48|0.039217
01:11:49|0.039217
01:11:51|0.039166
01:11:52|0.039166
01:11:54|0.039166
01:11:55|0.039166
01:11:55|0.039166
01:11:57|0.039166
01:11:58|0.039166
01:11:59|0.039166
01:12:00|0.039166
01:12:01|0.039166
01:12:02|0.039166
01:12:03|0.039166
01:12:05|0.039166
01:12:05|0.039166
01:12:06|0.039093
01:12:07|0.039093
01:12:08|0.039093
01:12:09|0.039093
01:12:10|0.039164
01:12:12|0.039054
01:12:13|0.039054
01:12:14|0.039054
01:12:15|0.039054
01:12:16|0.039054
01:12:16|0.039054
01:12:17|0.039054
01:12:18|0.039054
01:12:20|0.039054
01:12:21|0.039054
01:12:22|0.039054
01:12:23|0.039054
01:12:24|0.039054
01:12:25|0.039054
01:12:26|0.039054
01:12:28|0.039054
01:12:28|0.039054
01:12:29|0.039054
01:12:30|0.039054
01:12:32|0.039054
01:12:32|0.039054
01:12:33|0.039054
01:12:34|0.039054
01:12:35|0.039054
01:12:37|0.039054
01:12:38|0.039103
01:12:39|0.039103
01:12:41|0.039103
01:12:41|0.039103
01:12:43|0.039111
01:12:43|0.039111
01:12:45|0.039111
01:12:45|0.039111
01:12:46|0.039111
01:12:47|0.039089
01:12:48|0.039089
01:12:50|0.039089
01:12:51|0.039089
01:12:51|0.039089
01:12:53|0.039089
01:12:54|0.039089
01:12:55|0.039089
01:12:56|0.039089
01:12:57|0.039089
01:12:58|0.039089
01:12:59|0.039089
01:13:00|0.039089
01:13:01|0.039089
01:13:02|0.039089
01:13:03|0.039089
01:13:04|0.039089
01:13:05|0.039089
01:13:06|0.039089
01:13:07|0.039089
01:13:08|0.039089
01:13:09|0.039089
01:13:10|0.039089
01:13:11|0.039089
01:13:12|0.039089
01:13:13|0.039136
01:13:14|0.039136
01:13:15|0.039136
01:13:16|0.039136
01:13:17|0.039136
01:13:18|0.039136
01:13:20|0.039136
01:13:20|0.039136
01:13:21|0.039136
01:13:23|0.039136
01:13:24|0.039136
01:13:25|0.039136
01:13:26|0.039136
01:13:27|0.039136
01:13:28|0.039136
01:13:29|0.039136
01:13:30|0.039136
01:13:31|0.039136
01:13:32|0.039136
01:13:33|0.039136
01:13:34|0.039136
01:13:36|0.039136
01:13:37|0.039136
01:13:38|0.039136
01:13:38|0.039136
01:13:41|0.039136
01:13:41|0.039136
01:13:43|0.039136
01:13:44|0.039136
01:13:45|0.039136
01:13:46|0.039136
01:13:48|0.039136
01:13:48|0.039136
01:13:50|0.039136
01:13:50|0.039136
01:13:52|0.039136
01:13:53|0.039136
01:13:54|0.039136
01:13:54|0.039136
01:13:55|0.039133
01:13:56|0.039133
01:13:58|0.039133
01:13:59|0.039133
01:14:00|0.039133
01:14:02|0.039133
01:14:04|0.039133
01:14:05|0.039133
01:14:06|0.039133
01:14:07|0.03909
01:14:08|0.039066
01:14:09|0.039066
01:14:11|0.039066
01:14:11|0.039066
01:14:12|0.039066
01:14:14|0.039066
01:14:15|0.039066
01:14:16|0.039066
01:14:17|0.038986
01:14:18|0.039
01:14:19|0.03894
01:14:20|0.038981
01:14:21|0.038981
01:14:22|0.038981
01:14:23|0.038981
01:14:24|0.038981
01:14:25|0.038981
01:14:26|0.038981
01:14:27|0.039027
01:14:28|0.039027
01:14:29|0.039027
01:14:30|0.039027
01:14:31|0.039027
01:14:32|0.039027
01:14:33|0.039027
01:14:34|0.039027
01:14:35|0.039027
01:14:37|0.039027
01:14:38|0.039027
01:14:39|0.039027
01:14:40|0.039027
01:14:41|0.039027
01:14:42|0.039027
01:14:44|0.039027
01:14:44|0.039027
01:14:45|0.039027
01:14:47|0.039027
01:14:48|0.039027
01:14:49|0.039027
01:14:50|0.039027
01:14:52|0.039027
01:14:53|0.039027
01:14:53|0.039027
01:14:54|0.039027
01:14:55|0.039027
01:14:57|0.039027
01:14:57|0.039027
01:14:58|0.038916
01:14:59|0.038916
01:15:00|0.038916
01:15:01|0.038916
01:15:03|0.039017
01:15:04|0.039017
01:15:06|0.039017
01:15:06|0.039017
01:15:07|0.039017
01:15:09|0.0389
01:15:09|0.03887
01:15:11|0.03887
01:15:13|0.03887
01:15:14|0.03887
01:15:15|0.03887
01:15:16|0.03887
01:15:17|0.03887
01:15:17|0.03887
01:15:18|0.03887
01:15:20|0.03887
01:15:20|0.03887
01:15:21|0.03887
01:15:23|0.03887
01:15:23|0.03887
01:15:24|0.03887
01:15:25|0.03887
01:15:26|0.03891
01:15:28|0.03891
01:15:29|0.038941
01:15:29|0.039
01:15:31|0.039
01:15:32|0.039017
01:15:33|0.039017
01:15:33|0.039017
01:15:34|0.039017
01:15:35|0.039017
01:15:36|0.039055
01:15:38|0.039055
01:15:39|0.039055
01:15:39|0.038959
01:15:42|0.038959
01:15:42|0.038959
01:15:43|0.038959
01:15:45|0.038959
01:15:47|0.038959
01:15:48|0.038959
01:15:48|0.038959
01:15:49|0.039012
01:15:50|0.039012
01:15:51|0.03897
01:15:52|0.03897
01:15:54|0.03897
01:15:55|0.03897
01:15:55|0.03897
01:15:57|0.03897
01:15:57|0.038873
01:15:59|0.038873
01:16:00|0.038873
01:16:00|0.038873
01:16:01|0.038873
01:16:02|0.038873
01:16:04|0.038873
01:16:05|0.038873
01:16:06|0.038873
01:16:07|0.038873
01:16:08|0.038873
01:16:09|0.038873
01:16:10|0.038873
01:16:11|0.038873
01:16:12|0.038873
01:16:13|0.038873
01:16:14|0.038873
01:16:15|0.038874
01:16:16|0.038874
01:16:17|0.038874
01:16:18|0.038874
01:16:19|0.038874
01:16:21|0.038874
01:16:21|0.038874
01:16:22|0.038874
01:16:24|0.038874
01:16:25|0.038874
01:16:26|0.038874
01:16:27|0.038874
01:16:28|0.038874
01:16:29|0.038874
01:16:29|0.038874
01:16:31|0.039043
01:16:32|0.039043
01:16:33|0.039043
01:16:34|0.039043
01:16:35|0.039043
01:16:36|0.039043
01:16:37|0.039043
01:16:38|0.039043
01:16:39|0.039043
01:16:40|0.039043
01:16:41|0.039043
01:16:42|0.039043
01:16:43|0.039043
01:16:44|0.038983
01:16:45|0.038983
01:16:46|0.038983
01:16:47|0.038983
01:16:49|0.038983
01:16:49|0.03892
01:16:50|0.03892
01:16:51|0.03892
01:16:52|0.038955
01:16:53|0.038955
01:16:54|0.038955
01:16:55|0.038955
01:16:56|0.038957
01:16:57|0.038957
01:16:58|0.039041
01:16:59|0.039041
01:17:00|0.039041
01:17:01|0.038954
01:17:02|0.038954
01:17:04|0.038957
01:17:05|0.038957
01:17:06|0.038957
01:17:07|0.038957
01:17:08|0.038957
01:17:09|0.038957
01:17:10|0.038957
01:17:11|0.038957
01:17:13|0.038957
01:17:13|0.038957
01:17:15|0.038974
01:17:16|0.038974
01:17:16|0.038974
01:17:17|0.038974
01:17:18|0.038953
01:17:19|0.038953
01:17:21|0.038953
01:17:21|0.038953
01:17:22|0.038953
01:17:23|0.038953
01:17:24|0.038953
01:17:25|0.038953
01:17:26|0.038953
01:17:27|0.038953
01:17:29|0.038953
01:17:30|0.038953
01:17:31|0.038953
01:17:32|0.038953
01:17:33|0.038953
01:17:34|0.038953
01:17:35|0.038953
01:17:36|0.038953
01:17:37|0.03887
01:17:39|0.03887
01:17:40|0.03887
01:17:41|0.03887
01:17:41|0.03887
01:17:42|0.03887
01:17:44|0.03887
01:17:46|0.038845
01:17:46|0.038845
01:17:48|0.038845
01:17:49|0.038845
01:17:50|0.038845
01:17:51|0.038831
01:17:52|0.038807
01:17:53|0.038807
01:17:54|0.038807
01:17:55|0.038807
01:17:57|0.038807
01:17:58|0.038807
01:17:59|0.038807
01:18:00|0.038807
01:18:00|0.038807
01:18:01|0.038769
01:18:02|0.038814
01:18:05|0.038814
01:18:06|0.038814
01:18:07|0.038814
01:18:09|0.038814
01:18:10|0.038814
01:18:11|0.038814
01:18:12|0.038814
01:18:14|0.038814
01:18:15|0.038814
01:18:16|0.038814
01:18:17|0.038814
01:18:18|0.038814
01:18:19|0.038814
01:18:20|0.038904
01:18:21|0.038902
01:18:22|0.038902
01:18:22|0.038902
01:18:24|0.038902
01:18:25|0.038902
01:18:26|0.038902
01:18:27|0.038851
01:18:28|0.038976
01:18:29|0.038976
01:18:30|0.038976
01:18:32|0.038976
01:18:32|0.038976
01:18:33|0.038976
01:18:35|0.038976
01:18:35|0.038976
01:18:37|0.038976
01:18:37|0.038976
01:18:38|0.038976
01:18:39|0.038976
01:18:41|0.038976
01:18:42|0.038976
01:18:42|0.038976
01:18:44|0.038928
01:18:45|0.038928
01:18:45|0.038928
01:18:47|0.038976
01:18:49|0.038976
01:18:50|0.038976
01:18:52|0.038976
01:18:52|0.038976
01:18:53|0.038976
01:18:54|0.038976
01:18:55|0.038976
01:18:56|0.038976
01:18:57|0.038976
01:18:58|0.038976
01:18:59|0.038976
01:19:00|0.038976
01:19:01|0.038976
01:19:02|0.038976
01:19:03|0.038976
01:19:05|0.038976
01:19:05|0.038976
01:19:06|0.038976
01:19:07|0.038976
01:19:08|0.038976
01:19:09|0.038976
01:19:10|0.038976
01:19:11|0.038998
01:19:12|0.038998
01:19:13|0.038998
01:19:14|0.038998
01:19:15|0.038998
01:19:17|0.038998
01:19:18|0.038998
01:19:19|0.038998
01:19:20|0.038998
01:19:21|0.038998
01:19:22|0.038998
01:19:23|0.038976
01:19:24|0.038976
01:19:25|0.038976
01:19:26|0.038976
01:19:27|0.038976
01:19:28|0.038976
01:19:29|0.038976
01:19:30|0.038976
01:19:30|0.038976
01:19:32|0.038976
01:19:33|0.03904
01:19:34|0.03904
01:19:35|0.03904
01:19:37|0.03904
01:19:37|0.03904
01:19:38|0.03904
01:19:39|0.03904
01:19:41|0.03894
01:19:42|0.03894
01:19:43|0.03894
01:19:45|0.03895
01:19:47|0.038954
01:19:47|0.038954
01:19:48|0.038954
01:19:50|0.038954
01:19:52|0.039043
01:19:53|0.039043
01:19:53|0.039043
01:19:55|0.039043
01:19:56|0.039043
01:19:57|0.039043
01:19:59|0.039043
01:20:01|0.039043
01:20:01|0.039043
01:20:02|0.039043
01:20:03|0.039043
01:20:06|0.039001
01:20:07|0.038941
01:20:08|0.038941
01:20:10|0.038941
01:20:11|0.038941
01:20:12|0.038941
01:20:13|0.039062
01:20:13|0.039062
01:20:14|0.039062
01:20:16|0.039062
01:20:17|0.039062
01:20:18|0.039062
01:20:19|0.039062
01:20:21|0.039062
01:20:22|0.039062
01:20:22|0.039062
01:20:23|0.039062
01:20:24|0.039062
01:20:25|0.039062
01:20:26|0.039062
01:20:28|0.038941
01:20:29|0.038941
01:20:30|0.038941
01:20:31|0.038941
01:20:32|0.038941
01:20:33|0.038941
01:20:34|0.038941
01:20:35|0.038941
01:20:36|0.038941
01:20:37|0.038941
01:20:38|0.038941
01:20:39|0.038941
01:20:40|0.038941
01:20:41|0.038941
01:20:42|0.038941
01:20:43|0.038941
01:20:44|0.038941
01:20:45|0.038941
01:20:47|0.038941
01:20:47|0.038941
01:20:49|0.038941
01:20:51|0.038941
01:20:52|0.038941
01:20:52|0.038941
01:20:55|0.038941
01:20:56|0.038941
01:20:57|0.038941
01:20:59|0.038941
01:21:00|0.038941
01:21:00|0.038941
01:21:02|0.038941
01:21:03|0.038941
01:21:03|0.038941
01:21:05|0.038941
01:21:06|0.038941
01:21:07|0.038941
01:21:08|0.038941
01:21:09|0.038806
01:21:11|0.038806
01:21:11|0.038806
01:21:12|0.038806
01:21:14|0.038806
01:21:15|0.038806
01:21:16|0.038806
01:21:17|0.038806
01:21:18|0.038806
01:21:19|0.038806
01:21:20|0.038806
01:21:22|0.038806
01:21:23|0.038806
01:21:24|0.038806
01:21:25|0.038806
01:21:27|0.038806
01:21:27|0.038806
01:21:28|0.038806
01:21:29|0.038806
01:21:30|0.038806
01:21:31|0.038806
01:21:32|0.038922
01:21:34|0.038922
01:21:35|0.038922
01:21:35|0.038922
01:21:36|0.038922
01:21:37|0.038922
01:21:38|0.038922
01:21:39|0.038922
01:21:40|0.038831
01:21:41|0.038831
01:21:42|0.038831
01:21:44|0.038831
01:21:45|0.038831
01:21:46|0.038831
01:21:48|0.038831
01:21:48|0.038996
01:21:50|0.038996
01:21:51|0.038996
01:21:51|0.038996
01:21:52|0.038996
01:21:53|0.038996
01:21:56|0.038996
01:21:56|0.038996
01:21:57|0.038996
01:21:58|0.038996
01:21:59|0.038996
01:22:00|0.038996
01:22:01|0.038996
01:22:02|0.038996
01:22:03|0.038889
01:22:04|0.038889
01:22:05|0.038889
01:22:06|0.038889
01:22:08|0.038889
01:22:09|0.038939
01:22:10|0.038939
01:22:12|0.038939
01:22:12|0.038939
01:22:14|0.038939
01:22:14|0.038939
01:22:15|0.038939
01:22:16|0.038939
01:22:17|0.038939
01:22:19|0.038939
01:22:19|0.038939
01:22:20|0.038939
01:22:21|0.038939
01:22:22|0.038939
01:22:24|0.038939
01:22:24|0.038939
01:22:25|0.038939
01:22:26|0.038939
01:22:28|0.038939
01:22:28|0.038939
01:22:29|0.038939
01:22:30|0.038939
01:22:31|0.038939
01:22:32|0.038939
01:22:33|0.038939
01:22:34|0.038939
01:22:35|0.038939
01:22:36|0.038939
01:22:38|0.038939
01:22:38|0.038939
01:22:40|0.038939
01:22:41|0.038939
01:22:41|0.038939
01:22:43|0.038939
01:22:44|0.038939
01:22:45|0.038939
01:22:47|0.038939
01:22:48|0.038939
01:22:49|0.038939
01:22:50|0.038939
01:22:52|0.038939
01:22:52|0.038939
01:22:53|0.038939
01:22:54|0.038939
01:22:55|0.038939
01:22:56|0.038939
01:22:58|0.038939
01:22:59|0.038939
01:23:00|0.038939
01:23:01|0.038952
01:23:02|0.038952
01:23:03|0.038952
01:23:05|0.038952
01:23:07|0.038952
01:23:07|0.038952
01:23:08|0.038952
01:23:09|0.038952
01:23:10|0.038974
01:23:11|0.038974
01:23:13|0.038974
01:23:15|0.038974
01:23:16|0.038974
01:23:18|0.038974
01:23:18|0.038974
01:23:19|0.038974
01:23:21|0.038974
01:23:22|0.038974
01:23:23|0.038974
01:23:25|0.038974
01:23:25|0.038974
01:23:26|0.038974
01:23:27|0.038974
01:23:28|0.038974
01:23:29|0.038974
01:23:31|0.038974
01:23:31|0.038974
01:23:32|0.038974
01:23:33|0.038974
01:23:34|0.038974
01:23:35|0.038974
01:23:36|0.038974
01:23:37|0.038974
01:23:38|0.038974
01:23:39|0.038974
01:23:40|0.038974
01:23:41|0.038974
01:23:42|0.038974
01:23:43|0.038974
01:23:44|0.038974
01:23:46|0.038974
01:23:47|0.038974
01:23:48|0.038974
01:23:49|0.038974
01:23:51|0.038974
01:23:52|0.038974
01:23:54|0.039088
01:23:55|0.039088
01:23:56|0.039088
01:23:56|0.039088
01:23:57|0.039088
01:23:58|0.039017
01:24:00|0.039017
01:24:01|0.039017
01:24:02|0.039017
01:24:03|0.039017
01:24:05|0.039017
01:24:06|0.039017
01:24:07|0.039017
01:24:09|0.039017
01:24:10|0.039017
01:24:11|0.039017
01:24:12|0.039017
01:24:13|0.039017
01:24:14|0.039017
01:24:15|0.039017
01:24:16|0.039017
01:24:16|0.038975
01:24:17|0.038975
01:24:20|0.038975
01:24:20|0.038975
01:24:21|0.038975
01:24:22|0.038975
01:24:23|0.038975
01:24:24|0.038975
01:24:25|0.038975
01:24:26|0.038975
01:24:27|0.038975
01:24:28|0.038975
01:24:29|0.038981
01:24:31|0.038981
01:24:31|0.038981
01:24:33|0.038981
01:24:33|0.038981
01:24:34|0.038981
01:24:35|0.038981
01:24:37|0.038981
01:24:38|0.038981
01:24:39|0.039015
01:24:40|0.039015
01:24:41|0.039015
01:24:42|0.039015
01:24:43|0.039015
01:24:44|0.039015
01:24:45|0.039015
01:24:46|0.039024
01:24:48|0.039024
01:24:49|0.039024
01:24:50|0.039024
01:24:51|0.038974
01:24:52|0.038974
01:24:53|0.038933
01:24:54|0.038933
01:24:56|0.039013
01:24:57|0.039013
01:24:57|0.039013
01:24:59|0.039013
01:25:00|0.038895
01:25:00|0.038895
01:25:01|0.038895
01:25:03|0.03901
01:25:04|0.039032
01:25:05|0.039032
01:25:06|0.039032
01:25:07|0.039032
01:25:09|0.03901
01:25:09|0.03901
01:25:11|0.03901
01:25:11|0.03901
01:25:12|0.03901
01:25:14|0.03901
01:25:15|0.03901
01:25:17|0.03901
01:25:17|0.03901
01:25:19|0.03901
01:25:20|0.03901
01:25:21|0.03901
01:25:22|0.03901
01:25:23|0.03901
01:25:24|0.03901
01:25:26|0.03901
01:25:26|0.03901
01:25:27|0.03901
01:25:28|0.03901
01:25:29|0.03901
01:25:30|0.03901
01:25:32|0.03901
01:25:32|0.03901
01:25:33|0.03901
01:25:34|0.03901
01:25:35|0.03901
01:25:36|0.03901
01:25:38|0.03901
01:25:38|0.03901
01:25:39|0.03901
01:25:40|0.03901
01:25:41|0.03901
01:25:42|0.03901
01:25:44|0.03901
01:25:44|0.03901
01:25:45|0.03901
01:25:47|0.03901
01:25:49|0.03901
01:25:50|0.03901
01:25:52|0.03901
01:25:53|0.03901
01:25:53|0.03901
01:25:54|0.03901
01:25:55|0.038919
01:25:56|0.038919
01:25:57|0.038919
01:25:58|0.038919
01:25:59|0.038919
01:26:00|0.038919
01:26:01|0.038919
01:26:03|0.038919
01:26:04|0.038919
01:26:05|0.038919
01:26:06|0.038919
01:26:07|0.038919
01:26:08|0.038919
01:26:09|0.038919
01:26:10|0.038918
01:26:11|0.038918
01:26:12|0.038918
01:26:13|0.038918
01:26:14|0.038918
01:26:15|0.038868
01:26:16|0.038868
01:26:17|0.038868
01:26:18|0.038868
01:26:19|0.038868
01:26:21|0.03877
01:26:22|0.03877
01:26:22|0.03877
01:26:24|0.03877
01:26:25|0.03877
01:26:25|0.03877
01:26:27|0.038835
01:26:28|0.038835
01:26:29|0.038835
01:26:30|0.038835
01:26:31|0.038762
01:26:32|0.038762
01:26:33|0.038762
01:26:34|0.038762
01:26:35|0.038762
01:26:36|0.038762
01:26:37|0.038763
01:26:38|0.038762
01:26:39|0.038762
01:26:40|0.038762
01:26:41|0.038762
01:26:42|0.038743
01:26:43|0.038743
01:26:44|0.038743
01:26:45|0.038743
01:26:46|0.038743
01:26:47|0.038743
01:26:48|0.038743
01:26:49|0.038743
01:26:51|0.038743
01:26:52|0.038656
01:26:53|0.038743
01:26:54|0.038743
01:26:58|0.038743
01:26:59|0.038743
01:27:00|0.038743
01:27:01|0.038743
01:27:02|0.038743
01:27:03|0.038743
01:27:05|0.038743
01:27:06|0.038743
01:27:07|0.038743
01:27:08|0.038743
01:27:09|0.038743
01:27:10|0.038743
01:27:11|0.038743
01:27:17|0.038743
01:27:17|0.038743
01:27:18|0.038743
01:27:20|0.038743
01:27:20|0.038743
01:27:21|0.038743
01:27:22|0.038743
01:27:23|0.038743
01:27:25|0.038743
01:27:25|0.038683
01:27:26|0.038683
01:27:28|0.038683
01:27:28|0.038683
01:27:29|0.038683
01:27:31|0.038743
01:27:31|0.038743
01:27:33|0.038743
01:27:33|0.038727
01:27:34|0.038727
01:27:35|0.038727
01:27:36|0.038727
01:27:37|0.038727
01:27:38|0.038726
01:27:39|0.038726
01:27:40|0.038726
01:27:42|0.038726
01:27:43|0.038726
01:27:43|0.038726
01:27:44|0.038726
01:27:45|0.038726
01:27:46|0.038726
01:27:47|0.038726
01:27:48|0.038729
01:27:50|0.038729
01:27:51|0.038835
01:27:52|0.038835
01:27:53|0.038835
01:27:54|0.038835
01:27:55|0.038835
01:27:57|0.038835
01:27:57|0.038835
01:27:59|0.038835
01:28:00|0.038835
01:28:00|0.038835
01:28:01|0.038835
01:28:03|0.038835
01:28:04|0.038835
01:28:05|0.038835
01:28:06|0.038835
01:28:06|0.038835
01:28:08|0.038835
01:28:09|0.038835
01:28:10|0.038835
01:28:11|0.038835
01:28:12|0.038835
01:28:13|0.038835
01:28:15|0.038835
01:28:16|0.038727
01:28:16|0.038727
01:28:17|0.038727
01:28:18|0.038727
01:28:19|0.038727
01:28:21|0.038727
01:28:22|0.038727
01:28:23|0.038727
01:28:24|0.038727
01:28:24|0.038727
01:28:25|0.038727
01:28:26|0.038727
01:28:27|0.038727
01:28:29|0.038727
01:28:30|0.038727
01:28:30|0.038727
01:28:31|0.038727
01:28:32|0.038835
01:28:33|0.038835
01:28:34|0.038835
01:28:35|0.038835
01:28:36|0.038835
01:28:37|0.038835
01:28:39|0.038835
01:28:39|0.038835
01:28:40|0.038835
01:28:42|0.038835
01:28:42|0.038835
01:28:44|0.038835
01:28:45|0.038835
01:28:45|0.038835
01:28:46|0.038835
01:28:47|0.038835
01:28:48|0.038835
01:28:49|0.038835
01:28:51|0.038835
01:28:52|0.038835
01:28:53|0.038835
01:28:53|0.038835
01:28:54|0.038835
01:28:56|0.038835
01:28:57|0.038835
01:28:58|0.038835
01:28:59|0.038835
01:29:00|0.038827
01:29:01|0.038827
01:29:02|0.038835
01:29:04|0.038835
01:29:05|0.038835
01:29:06|0.038835
01:29:07|0.038835
01:29:08|0.038809
01:29:09|0.038809
01:29:10|0.038809
01:29:11|0.038809
01:29:12|0.038809
01:29:13|0.038809
01:29:15|0.038809
01:29:15|0.038809
01:29:16|0.038809
01:29:18|0.03876
01:29:19|0.03876
01:29:20|0.03876
01:29:21|0.03876
01:29:22|0.03876
01:29:23|0.03876
01:29:24|0.03876
01:29:24|0.03876
01:29:26|0.038728
01:29:27|0.038728
01:29:28|0.038728
01:29:28|0.038728
01:29:29|0.03876
01:29:31|0.03876
01:29:33|0.03876
01:29:33|0.03876
01:29:34|0.03876
01:29:35|0.03876
01:29:36|0.038777
01:29:37|0.038707
01:29:38|0.038707
01:29:40|0.038768
01:29:41|0.038768
01:29:43|0.038768
01:29:44|0.038768
01:29:44|0.038706
01:29:45|0.038706
01:29:46|0.038706
01:29:48|0.038704
01:29:48|0.038704
01:29:49|0.038707
01:29:51|0.038751
01:29:52|0.038751
01:29:53|0.038751
01:29:55|0.038751
01:29:57|0.038687
01:29:57|0.038687
01:29:59|0.038687
01:30:00|0.038687
01:30:00|0.038687
01:30:03|0.038687
01:30:04|0.038683
01:30:04|0.038683
01:30:06|0.038683
01:30:07|0.038683
01:30:09|0.038645
01:30:09|0.038678
01:30:11|0.03858
01:30:12|0.03858
01:30:13|0.038664
01:30:14|0.038664
01:30:15|0.038664
01:30:16|0.038664
01:30:17|0.038664
01:30:18|0.038664
01:30:19|0.038668
01:30:20|0.038668
01:30:21|0.038668
01:30:22|0.038683
01:30:23|0.038683
01:30:24|0.038683
01:30:25|0.038632
01:30:26|0.038679
01:30:27|0.038679
01:30:28|0.038679
01:30:29|0.038679
01:30:30|0.038679
01:30:31|0.038679
01:30:32|0.03873
01:30:33|0.03873
01:30:34|0.03873
01:30:35|0.03873
01:30:36|0.03873
01:30:38|0.03873
01:30:38|0.038728
01:30:40|0.038728
01:30:41|0.03877
01:30:42|0.03877
01:30:43|0.03877
01:30:45|0.03877
01:30:46|0.03877
01:30:47|0.038764
01:30:48|0.038764
01:30:49|0.038764
01:30:50|0.038764
01:30:51|0.038763
01:30:52|0.038728
01:30:53|0.038728
01:30:54|0.038728
01:30:55|0.038728
01:30:56|0.038728
01:30:58|0.038728
01:30:59|0.038728
01:31:00|0.038728
01:31:00|0.038728
01:31:01|0.038728
01:31:03|0.03876
01:31:03|0.03876
01:31:05|0.03876
01:31:06|0.03876
01:31:07|0.03876
01:31:08|0.03876
01:31:09|0.03876
01:31:10|0.03876
01:31:11|0.03876
01:31:12|0.03876
01:31:13|0.038756
01:31:14|0.038756
01:31:15|0.038756
01:31:16|0.038756
01:31:17|0.038756
01:31:18|0.038756
01:31:19|0.038756
01:31:20|0.038821
01:31:21|0.038821
01:31:22|0.038821
01:31:23|0.038821
01:31:25|0.038821
01:31:26|0.038821
01:31:27|0.038821
01:31:28|0.038821
01:31:29|0.038821
01:31:30|0.038821
01:31:31|0.038821
01:31:32|0.038821
01:31:33|0.038821
01:31:34|0.038821
01:31:35|0.038821
01:31:37|0.038821
01:31:37|0.038821
01:31:38|0.038821
01:31:39|0.038821
01:31:41|0.038821
01:31:41|0.038821
01:31:42|0.038821
01:31:43|0.038746
01:31:45|0.038746
01:31:46|0.038746
01:31:47|0.038746
01:31:48|0.038746
01:31:49|0.038746
01:31:50|0.038746
01:31:51|0.038746
01:31:52|0.038746
01:31:53|0.038746
01:31:54|0.038746
01:31:55|0.038746
01:31:57|0.038746
01:31:58|0.038746
01:31:58|0.038746
01:32:00|0.038746
01:32:00|0.038746
01:32:02|0.038693
01:32:03|0.038746
01:32:03|0.038746
01:32:05|0.038693
01:32:06|0.038693
01:32:07|0.038693
01:32:08|0.038693
01:32:09|0.038693
01:32:10|0.038693
01:32:11|0.038693
01:32:12|0.038693
01:32:13|0.038693
01:32:14|0.038693
01:32:15|0.038693
01:32:16|0.038693
01:32:17|0.038693
01:32:18|0.038693
01:32:19|0.038693
01:32:20|0.038693
01:32:21|0.038693
01:32:22|0.038693
01:32:23|0.038693
01:32:24|0.038693
01:32:25|0.038693
01:32:26|0.038693
01:32:28|0.038693
01:32:29|0.038693
01:32:30|0.038693
01:32:31|0.038693
01:32:32|0.038693
01:32:34|0.038693
01:32:35|0.038693
01:32:36|0.038693
01:32:36|0.038693
01:32:38|0.038693
01:32:39|0.038773
01:32:40|0.038773
01:32:41|0.038773
01:32:42|0.038773
01:32:43|0.038738
01:32:44|0.038738
01:32:45|0.038738
01:32:46|0.038738
01:32:47|0.038738
01:32:48|0.038738
01:32:49|0.038738
01:32:50|0.038738
01:32:51|0.038805
01:32:52|0.038805
01:32:54|0.038805
01:32:55|0.038805
01:32:56|0.038805
01:32:57|0.038805
01:32:59|0.038805
01:32:59|0.038805
01:33:01|0.038694
01:33:02|0.038694
01:33:03|0.038694
01:33:04|0.038694
01:33:05|0.038694
01:33:07|0.03876
01:33:09|0.03876
01:33:09|0.03876
01:33:10|0.03876
01:33:11|0.03876
01:33:12|0.03876
01:33:13|0.03876
01:33:15|0.03876
01:33:15|0.03876
01:33:16|0.03874
01:33:18|0.03874
01:33:18|0.03874
01:33:20|0.03874
01:33:21|0.038693
01:33:22|0.038693
01:33:23|0.038693
01:33:24|0.038735
01:33:25|0.038735
01:33:26|0.038735
01:33:27|0.038735
01:33:28|0.03866
01:33:29|0.03866
01:33:30|0.03866
01:33:31|0.03866
01:33:32|0.03866
01:33:33|0.03866
01:33:34|0.03866
01:33:35|0.03866
01:33:36|0.03866
01:33:37|0.03866
01:33:38|0.03866
01:33:39|0.03866
01:33:40|0.03866
01:33:41|0.03866
01:33:42|0.03866
01:33:43|0.03866
01:33:44|0.038696
01:33:45|0.038695
01:33:46|0.038695
01:33:47|0.038695
01:33:48|0.038695
01:33:49|0.038695
01:33:50|0.038695
01:33:51|0.038695
01:33:52|0.038695
01:33:53|0.03874
01:33:54|0.03874
01:33:56|0.038731
01:33:57|0.038735
01:33:58|0.03859
01:33:58|0.038571
01:33:59|0.038571
01:34:01|0.03852
01:34:01|0.03852
01:34:03|0.03852
01:34:03|0.03852
01:34:06|0.0385
01:34:07|0.0385
01:34:07|0.0385
01:34:09|0.0385
01:34:11|0.0385
01:34:12|0.0385
01:34:13|0.0385
01:34:14|0.0385
01:34:15|0.03859
01:34:16|0.03859
01:34:17|0.03859
01:34:18|0.03859
01:34:19|0.03859
01:34:21|0.03859
01:34:22|0.03859
01:34:22|0.03859
01:34:24|0.03859
01:34:24|0.03859
01:34:25|0.03859
01:34:26|0.03859
01:34:28|0.03859
01:34:28|0.03859
01:34:30|0.03859
01:34:30|0.03859
01:34:31|0.038654
01:34:32|0.038592
01:34:33|0.038592
01:34:34|0.038592
01:34:36|0.038592
01:34:36|0.038592
01:34:37|0.038592
01:34:39|0.038592
01:34:40|0.038592
01:34:41|0.038592
01:34:42|0.038592
01:34:43|0.038592
01:34:44|0.038592
01:34:45|0.038592
01:34:46|0.038592
01:34:47|0.038592
01:34:48|0.038616
01:34:49|0.038616
01:34:50|0.038616
01:34:51|0.038616
01:34:52|0.038616
01:34:53|0.038616
01:34:54|0.038616
01:34:55|0.038616
01:34:57|0.038616
01:34:57|0.038616
01:34:59|0.038616
01:34:59|0.038616
01:35:00|0.038616
01:35:01|0.038616
01:35:02|0.038616
01:35:03|0.03869
01:35:04|0.03869
01:35:05|0.03869
01:35:08|0.03869
01:35:08|0.038625
01:35:10|0.038625
01:35:11|0.038625
01:35:13|0.038625
01:35:14|0.038625
01:35:15|0.038625
01:35:16|0.038733
01:35:17|0.038733
01:35:18|0.038733
01:35:19|0.038733
01:35:19|0.038733
01:35:21|0.038733
01:35:22|0.038733
01:35:23|0.038733
01:35:24|0.038733
01:35:25|0.038733
01:35:26|0.038733
01:35:27|0.038733
01:35:28|0.038733
01:35:29|0.038733
01:35:29|0.038733
01:35:31|0.038733
01:35:32|0.038733
01:35:33|0.038733
01:35:34|0.038733
01:35:35|0.038733
01:35:36|0.038733
01:35:37|0.038733
01:35:38|0.038729
01:35:38|0.038729
01:35:40|0.038747
01:35:41|0.038747
01:35:42|0.038747
01:35:43|0.038747
01:35:44|0.038747
01:35:45|0.038747
01:35:46|0.038747
01:35:47|0.038747
01:35:48|0.038747
01:35:49|0.038747
01:35:50|0.038747
01:35:52|0.038747
01:35:53|0.038747
01:35:53|0.038747
01:35:54|0.038747
01:35:57|0.038747
01:35:57|0.038808
01:35:59|0.038808
01:35:59|0.038808
01:36:02|0.038747
01:36:03|0.038747
01:36:04|0.038747
01:36:05|0.038747
01:36:06|0.038747
01:36:07|0.038747
01:36:08|0.038747
01:36:10|0.038747
01:36:10|0.038747
01:36:11|0.038747
01:36:13|0.038747
01:36:14|0.038747
01:36:15|0.038747
01:36:16|0.038747
01:36:17|0.03877
01:36:18|0.03877
01:36:19|0.03877
01:36:20|0.03877
01:36:21|0.03877
01:36:22|0.03877
01:36:23|0.03872
01:36:24|0.038707
01:36:26|0.038707
01:36:27|0.038707
01:36:28|0.038707
01:36:29|0.038707
01:36:29|0.038707
01:36:30|0.038707
01:36:32|0.038707
01:36:32|0.038707
01:36:33|0.038707
01:36:34|0.038707
01:36:35|0.038707
01:36:37|0.038707
01:36:38|0.038707
01:36:39|0.038696
01:36:40|0.038696
01:36:42|0.03872
01:36:42|0.03872
01:36:43|0.03872
01:36:44|0.03872
01:36:45|0.03872
01:36:46|0.03872
01:36:47|0.03872
01:36:49|0.03872
01:36:49|0.03872
01:36:50|0.03872
01:36:51|0.03872
01:36:52|0.03872
01:36:53|0.03872
01:36:54|0.03872
01:36:55|0.038793
01:36:56|0.038793
01:36:58|0.038793
01:36:59|0.038793
01:37:00|0.038793
01:37:01|0.038716
01:37:03|0.038773
01:37:04|0.038773
01:37:06|0.038773
01:37:07|0.038773
01:37:09|0.03869
01:37:09|0.03869
01:37:11|0.03869
01:37:12|0.03869
01:37:12|0.03869
01:37:14|0.03869
01:37:14|0.03869
01:37:15|0.03869
01:37:17|0.03869
01:37:18|0.03869
01:37:19|0.03869
01:37:20|0.03869
01:37:21|0.03869
01:37:22|0.03869
01:37:23|0.03869
01:37:24|0.03869
01:37:25|0.03869
01:37:26|0.03869
01:37:27|0.03869
01:37:28|0.03869
01:37:30|0.03869
01:37:31|0.03869
01:37:31|0.03869
01:37:32|0.03869
01:37:34|0.03869
01:37:35|0.03869
01:37:35|0.03869
01:37:37|0.03869
01:37:37|0.03869
01:37:43|0.03869
01:37:43|0.038677
01:37:45|0.038677
01:37:45|0.038677
01:37:46|0.038677
01:37:47|0.038677
01:37:49|0.038677
01:37:49|0.038677
01:37:50|0.038677
01:37:51|0.038677
01:37:52|0.038677
01:37:53|0.0386
01:37:54|0.0386
01:37:55|0.038535
01:37:56|0.038535
01:37:57|0.038535
01:37:58|0.038535
01:37:59|0.038535
01:38:02|0.038535
01:38:03|0.038535
01:38:04|0.038581
01:38:05|0.038581
01:38:06|0.038581
01:38:08|0.038581
01:38:08|0.038581
01:38:10|0.038581
01:38:10|0.038581
01:38:11|0.038581
01:38:12|0.038581
01:38:14|0.038581
01:38:14|0.038581
01:38:16|0.038581
01:38:17|0.038581
01:38:18|0.038581
01:38:19|0.038581
01:38:21|0.038581
01:38:21|0.038581
01:38:23|0.038581
01:38:23|0.038581
01:38:25|0.038614
01:38:26|0.038614
01:38:26|0.038614
01:38:28|0.038614
01:38:29|0.038614
01:38:29|0.038558
01:38:30|0.038558
01:38:31|0.038558
01:38:32|0.038558
01:38:34|0.038558
01:38:34|0.038558
01:38:36|0.038558
01:38:36|0.038558
01:38:37|0.038558
01:38:39|0.038558
01:38:39|0.038558
01:38:41|0.038558
01:38:43|0.038558
01:38:43|0.038558
01:38:44|0.0385
01:38:45|0.038488
01:38:46|0.038488
01:38:47|0.038488
01:38:48|0.038488
01:38:49|0.038488
01:38:50|0.038488
01:38:51|0.038488
01:38:52|0.038488
01:38:53|0.038488
01:38:54|0.038488
01:38:55|0.038488
01:38:56|0.038477
01:38:57|0.038449
01:38:59|0.038448
01:38:59|0.038448
01:39:01|0.038448
01:39:02|0.038448
01:39:04|0.038448
01:39:05|0.038448
01:39:06|0.038448
01:39:08|0.038448
01:39:08|0.038448
01:39:09|0.038448
01:39:11|0.038448
01:39:12|0.038448
01:39:13|0.038448
01:39:14|0.038448
01:39:15|0.038448
01:39:16|0.038538
01:39:18|0.038538
01:39:19|0.038538
01:39:20|0.038482
01:39:20|0.038444
01:39:22|0.038444
01:39:23|0.038444
01:39:25|0.038444
01:39:26|0.038444
01:39:27|0.038444
01:39:28|0.038444
01:39:29|0.038444
01:39:30|0.038444
01:39:31|0.038444
01:39:32|0.03844
01:39:33|0.03844
01:39:34|0.03844
01:39:35|0.03844
01:39:36|0.03844
01:39:37|0.03844
01:39:38|0.03844
01:39:39|0.03844
01:39:40|0.03844
01:39:41|0.03844
01:39:42|0.03844
01:39:43|0.03844
01:39:44|0.03844
01:39:45|0.03844
01:39:47|0.03844
01:39:47|0.03844
01:39:49|0.03844
01:39:50|0.03844
01:39:51|0.038501
01:39:53|0.038501
01:39:53|0.038501
01:39:55|0.038501
01:39:56|0.038501
01:39:56|0.038501
01:39:58|0.038501
01:39:58|0.038501
01:40:00|0.038501
01:40:00|0.038501
01:40:01|0.038501
01:40:02|0.038501
01:40:03|0.038501
01:40:04|0.038503
01:40:06|0.038503
01:40:07|0.038503
01:40:07|0.038503
01:40:09|0.038503
01:40:09|0.038503
01:40:12|0.038521
01:40:12|0.038521
01:40:13|0.038521
01:40:14|0.038521
01:40:16|0.038521
01:40:17|0.038521
01:40:18|0.038521
01:40:19|0.038521
01:40:21|0.038521
01:40:21|0.038521
01:40:22|0.038521
01:40:23|0.038521
01:40:24|0.038521
01:40:25|0.038521
01:40:26|0.038521
01:40:27|0.03847
01:40:28|0.03847
01:40:29|0.03847
01:40:30|0.0384
01:40:31|0.0384
01:40:32|0.038314
01:40:33|0.038314
01:40:34|0.038314
01:40:35|0.038325
01:40:36|0.038325
01:40:37|0.038325
01:40:38|0.038325
01:40:39|0.038325
01:40:40|0.038325
01:40:41|0.038325
01:40:42|0.038325
01:40:43|0.038325
01:40:44|0.038325
01:40:45|0.038325
01:40:46|0.038325
01:40:48|0.038325
01:40:48|0.0384
01:40:49|0.0384
01:40:51|0.0384
01:40:52|0.0384
01:40:53|0.0384
01:40:54|0.0384
01:40:55|0.0384
01:40:57|0.038314
01:40:57|0.03833
01:40:58|0.03842
01:40:59|0.03842
01:41:01|0.03828
01:41:02|0.038213
01:41:03|0.038265
01:41:04|0.038263
01:41:06|0.038263
01:41:10|0.038263
01:41:11|0.038263
01:41:12|0.038156
01:41:13|0.038156
01:41:14|0.038156
01:41:15|0.038251
01:41:16|0.038176
01:41:18|0.038247
01:41:18|0.038247
01:41:20|0.038247
01:41:21|0.038247
01:41:22|0.038247
01:41:23|0.038247
01:41:23|0.038247
01:41:24|0.038162
01:41:25|0.038162
01:41:26|0.038288
01:41:27|0.038288
01:41:28|0.038288
01:41:30|0.038288
01:41:30|0.038288
01:41:32|0.038288
01:41:32|0.038288
01:41:34|0.038288
01:41:34|0.038288
01:41:35|0.038288
01:41:37|0.038288
01:41:37|0.038182
01:41:39|0.038182
01:41:40|0.038182
01:41:40|0.038182
01:41:41|0.038182
01:41:43|0.038182
01:41:43|0.038221
01:41:45|0.038221
01:41:46|0.0382
01:41:46|0.0382
01:41:47|0.0382
01:41:49|0.0382
01:41:49|0.0382
01:41:50|0.038081
01:41:52|0.038199
01:41:53|0.038195
01:41:53|0.038195
01:41:55|0.038195
01:41:55|0.038195
01:41:57|0.038195
01:41:57|0.038195
01:41:59|0.038195
01:42:00|0.038195
01:42:01|0.038195
01:42:01|0.038195
01:42:04|0.038195
01:42:05|0.038195
01:42:06|0.038195
01:42:06|0.03811
01:42:08|0.03811
01:42:08|0.03811
01:42:11|0.03811
01:42:11|0.03811
01:42:12|0.03811
01:42:13|0.03811
01:42:15|0.038148
01:42:15|0.03811
01:42:17|0.03815
01:42:17|0.03815
01:42:19|0.03815
01:42:20|0.03815
01:42:21|0.03815
01:42:21|0.03815
01:42:24|0.038068
01:42:24|0.038068
01:42:26|0.038052
01:42:27|0.038052
01:42:29|0.038031
01:42:30|0.03805
01:42:31|0.03805
01:42:32|0.038051
01:42:33|0.03801
01:42:34|0.038
01:42:35|0.038
01:42:36|0.038
01:42:37|0.038078
01:42:37|0.038079
01:42:39|0.038076
01:42:40|0.03801
01:42:41|0.038011
01:42:42|0.037999
01:42:43|0.03795
01:42:44|0.03795
01:42:45|0.03795
01:42:46|0.03795
01:42:48|0.03795
01:42:49|0.03795
01:42:50|0.03795
01:42:51|0.03795
01:42:52|0.03795
01:42:53|0.037995
01:42:54|0.03795
01:42:55|0.037906
01:42:56|0.037906
01:42:57|0.037906
01:42:58|0.037906
01:42:59|0.03794
01:43:00|0.03794
01:43:01|0.03794
01:43:02|0.037861
01:43:03|0.037861
01:43:05|0.037952
01:43:06|0.037952
01:43:06|0.037968
01:43:08|0.037968
01:43:09|0.037968
01:43:10|0.03791
01:43:11|0.03791
01:43:12|0.037861
01:43:13|0.037961
01:43:14|0.037976
01:43:15|0.037976
01:43:17|0.037976
01:43:18|0.037976
01:43:20|0.037976
01:43:20|0.037976
01:43:21|0.037976
01:43:22|0.037976
01:43:23|0.037976
01:43:24|0.037976
01:43:26|0.037976
01:43:26|0.037976
01:43:28|0.037976
01:43:29|0.037976
01:43:30|0.037976
01:43:31|0.037976
01:43:33|0.037976
01:43:34|0.037976
01:43:35|0.037976
01:43:36|0.037836
01:43:37|0.037836
01:43:38|0.0378
01:43:39|0.0378
01:43:40|0.0378
01:43:41|0.0378
01:43:42|0.0378
01:43:43|0.0378
01:43:44|0.0378
01:43:46|0.0378
01:43:47|0.0378
01:43:47|0.0378
01:43:49|0.037822
01:43:49|0.037881
01:43:51|0.037914
01:43:51|0.037937
01:43:52|0.037937
01:43:53|0.037981
01:43:54|0.037981
01:43:56|0.037981
01:43:57|0.037981
01:43:57|0.037981
01:43:58|0.037981
01:43:59|0.038056
01:44:00|0.038056
01:44:01|0.038056
01:44:02|0.038056
01:44:03|0.038056
01:44:05|0.038056
01:44:07|0.038056
01:44:08|0.038056
01:44:08|0.038056
01:44:11|0.038024
01:44:12|0.038024
01:44:13|0.038024
01:44:13|0.03794
01:44:14|0.03794
01:44:15|0.03794
01:44:16|0.03794
01:44:18|0.037971
01:44:18|0.037971
01:44:20|0.037834
01:44:20|0.037834
01:44:21|0.037834
01:44:22|0.037834
01:44:34|0.037834
01:44:35|0.037834
01:44:35|0.037834
01:44:37|0.037834
01:44:38|0.037834
01:44:39|0.037834
01:44:40|0.037834
01:44:41|0.037834
01:44:42|0.037834
01:44:43|0.037834
01:44:44|0.037834
01:44:45|0.037834
01:44:46|0.03782
01:44:47|0.03782
01:44:48|0.03782
01:44:49|0.0378
01:44:50|0.0378
01:44:51|0.0378
01:44:53|0.0378
01:44:53|0.0378
01:44:54|0.037735
01:44:55|0.037735
01:44:56|0.037735
01:44:58|0.037827
01:44:59|0.037827
01:45:00|0.037827
01:45:01|0.037827
01:45:02|0.037827
01:45:04|0.037827
01:45:04|0.037827
01:45:06|0.037827
01:45:07|0.037827
01:45:08|0.037827
01:45:09|0.037827
01:45:10|0.03769
01:45:11|0.037761
01:45:12|0.037761
01:45:13|0.037798
01:45:15|0.037827
01:45:16|0.037827
01:45:17|0.037827
01:45:18|0.037827
01:45:20|0.037777
01:45:21|0.037777
01:45:22|0.037777
01:45:23|0.037777
01:45:24|0.037777
01:45:26|0.037777
01:45:26|0.037777
01:45:27|0.037777
01:45:28|0.037777
01:45:29|0.037777
01:45:30|0.037763
01:45:31|0.037763
01:45:32|0.037763
01:45:33|0.037763
01:45:34|0.037763
01:45:35|0.037763
01:45:36|0.037763
01:45:37|0.037763
01:45:38|0.037788
01:45:39|0.037788
01:45:40|0.037788
01:45:42|0.037882
01:45:43|0.037882
01:45:44|0.037882
01:45:45|0.03788
01:45:46|0.03788
01:45:47|0.03788
01:45:48|0.03788
01:45:49|0.037878
01:45:50|0.037878
01:45:51|0.037878
01:45:52|0.037878
01:45:54|0.037878
01:45:54|0.037878
01:45:55|0.037878
01:45:56|0.037878
01:45:57|0.037878
01:45:58|0.037878
01:45:59|0.037878
01:46:00|0.037878
01:46:01|0.037878
01:46:02|0.037878
01:46:04|0.037878
01:46:06|0.037878
01:46:07|0.037878
01:46:07|0.037878
01:46:09|0.037878
01:46:11|0.037892
01:46:12|0.037892
01:46:13|0.037892
01:46:14|0.037892
01:46:16|0.037892
01:46:17|0.037892
01:46:17|0.037892
01:46:26|0.037941
01:46:27|0.037892
01:46:28|0.03795
01:46:29|0.037892
01:46:31|0.037841
01:46:31|0.037841
01:46:32|0.037841
01:46:33|0.037841
01:46:35|0.037841
01:46:36|0.037857
01:46:36|0.037857
01:46:38|0.037857
01:46:39|0.037857
01:46:39|0.037841
01:46:41|0.037841
01:46:42|0.037841
01:46:43|0.037841
01:46:44|0.037841
01:46:45|0.037779
01:46:46|0.037779
01:46:48|0.037779
01:46:49|0.037779
01:46:50|0.03775
01:46:51|0.03775
01:46:52|0.03774
01:46:53|0.037685
01:46:54|0.037685
01:46:55|0.037615
01:46:56|0.037769
01:46:57|0.037858
01:46:58|0.037858
01:46:59|0.037858
01:47:00|0.037858
01:47:01|0.037858
01:47:02|0.037858
01:47:03|0.037858
01:47:04|0.037858
01:47:05|0.037858
01:47:07|0.037858
01:47:09|0.037858
01:47:11|0.037858
01:47:12|0.037858
01:47:13|0.037858
01:47:14|0.037858
01:47:15|0.037858
01:47:17|0.037858
01:47:17|0.037858
01:47:18|0.037858
01:47:19|0.037858
01:47:20|0.037858
01:47:21|0.037858
01:47:22|0.037858
01:47:23|0.037858
01:47:24|0.037858
01:47:25|0.037858
01:47:26|0.037858
01:47:27|0.037858
01:47:28|0.037858
01:47:29|0.037858
01:47:30|0.037858
01:47:32|0.037858
01:47:32|0.037891
01:47:33|0.037891
01:47:34|0.037891
01:47:35|0.037891
01:47:37|0.037891
01:47:38|0.037891
01:47:39|0.037891
01:47:40|0.037891
01:47:41|0.038043
01:47:42|0.038043
01:47:44|0.038043
01:47:44|0.038043
01:47:45|0.038043
01:47:46|0.038043
01:47:47|0.038043
01:47:49|0.038043
01:47:49|0.038043
01:47:50|0.038043
01:47:51|0.038043
01:47:52|0.037984
01:47:54|0.037984
01:47:54|0.037984
01:47:56|0.037984
01:47:56|0.037984
01:47:57|0.037984
01:47:59|0.037984
01:48:00|0.037984
01:48:01|0.037984
01:48:02|0.037984
01:48:03|0.038071
01:48:04|0.037996
01:48:05|0.037996
01:48:07|0.037996
01:48:08|0.037996
01:48:09|0.037996
01:48:10|0.03808
01:48:11|0.03808
01:48:13|0.03808
01:48:14|0.03808
01:48:15|0.03808
01:48:16|0.03808
01:48:17|0.03808
01:48:20|0.03808
01:48:21|0.03808
01:48:23|0.03808
01:48:24|0.038073
01:48:24|0.038073
01:48:25|0.038073
01:48:26|0.038073
01:48:27|0.038073
01:48:28|0.038073
01:48:30|0.038073
01:48:31|0.038073
01:48:32|0.038073
01:48:33|0.038073
01:48:34|0.038073
01:48:36|0.038073
01:48:37|0.038073
01:48:38|0.038073
01:48:39|0.038073
01:48:41|0.038073
01:48:41|0.038073
01:48:43|0.038073
01:48:44|0.038073
01:48:45|0.038073
01:48:46|0.038073
01:48:47|0.038073
01:48:48|0.038073
01:48:50|0.03808
01:48:51|0.03808
01:48:52|0.03808
01:48:53|0.03808
01:48:54|0.038082
01:48:55|0.038082
01:48:56|0.038082
01:48:57|0.038082
01:48:58|0.038082
01:48:58|0.038082
01:49:00|0.038082
01:49:01|0.038082
01:49:02|0.038082
01:49:03|0.038082
01:49:05|0.038082
01:49:05|0.038082
01:49:06|0.038082
01:49:07|0.03811
01:49:09|0.03811
01:49:10|0.03811
01:49:11|0.03811
01:49:12|0.038082
01:49:13|0.038082
01:49:14|0.038082
01:49:15|0.038073
01:49:17|0.03812
01:49:18|0.03812
01:49:19|0.03812
01:49:20|0.03812
01:49:21|0.03812
01:49:22|0.03812
01:49:23|0.03812
01:49:24|0.03812
01:49:25|0.03812
01:49:26|0.03812
01:49:27|0.03812
01:49:29|0.03812
01:49:29|0.03808
01:49:30|0.038006
01:49:31|0.038006
01:49:32|0.038
01:49:33|0.038
01:49:34|0.038
01:49:36|0.038
01:49:36|0.038
01:49:37|0.038
01:49:38|0.038
01:49:39|0.038
01:49:40|0.038
01:49:41|0.038
01:49:42|0.038
01:49:43|0.038
01:49:44|0.038
01:49:45|0.038081
01:49:46|0.038081
01:49:47|0.038081
01:49:48|0.038081
01:49:50|0.038081
01:49:50|0.038081
01:49:51|0.038081
01:49:53|0.038081
01:49:53|0.038081
01:49:55|0.038081
01:49:56|0.038081
01:49:56|0.038081
01:49:57|0.038081
01:49:59|0.038081
01:50:00|0.038081
01:50:00|0.038081
01:50:01|0.038081
01:50:02|0.038081
01:50:04|0.038015
01:50:04|0.038015
01:50:06|0.038015
01:50:07|0.038163
01:50:08|0.03816
01:50:09|0.03816
01:50:10|0.03816
01:50:11|0.03816
01:50:12|0.03816
01:50:14|0.038241
01:50:15|0.038241
01:50:16|0.038241
01:50:17|0.038241
01:50:18|0.038241
01:50:19|0.038241
01:50:21|0.038241
01:50:22|0.038241
01:50:23|0.038241
01:50:23|0.038292
01:50:24|0.038292
01:50:26|0.038292
01:50:26|0.038292
01:50:28|0.038292
01:50:29|0.038292
01:50:30|0.038292
01:50:31|0.038292
01:50:33|0.038355
01:50:34|0.038355
01:50:34|0.038355
01:50:35|0.038355
01:50:36|0.038355
01:50:37|0.038355
01:50:38|0.038355
01:50:39|0.038355
01:50:40|0.038355
01:50:41|0.038355
01:50:42|0.038355
01:50:43|0.038355
01:50:44|0.038355
01:50:45|0.038355
01:50:47|0.038241
01:50:49|0.038241
01:50:50|0.038242
01:50:51|0.038201
01:50:51|0.038201
01:50:52|0.038201
01:50:55|0.038201
01:50:55|0.038201
01:50:57|0.038201
01:50:58|0.038235
01:50:59|0.038235
01:51:00|0.038235
01:51:01|0.038235
01:51:02|0.038235
01:51:03|0.038095
01:51:04|0.038095
01:51:06|0.038232
01:51:06|0.038232
01:51:09|0.038232
01:51:09|0.038232
01:51:10|0.038232
01:51:11|0.038141
01:51:12|0.038141
01:51:13|0.038141
01:51:15|0.038141
01:51:16|0.038141
01:51:17|0.038141
01:51:18|0.038141
01:51:20|0.038141
01:51:22|0.038141
01:51:22|0.038141
01:51:23|0.038232
01:51:24|0.038232
01:51:26|0.038232
01:51:27|0.038232
01:51:28|0.038232
01:51:29|0.038232
01:51:30|0.038232
01:51:31|0.038232
01:51:32|0.038232
01:51:33|0.038232
01:51:34|0.038232
01:51:35|0.038232
01:51:41|0.038232
01:51:41|0.038232
01:51:43|0.038232
01:51:44|0.038232
01:51:45|0.038232
01:51:46|0.038232
01:51:47|0.038232
01:51:48|0.038232
01:51:49|0.038196
01:51:50|0.038196
01:51:51|0.038196
01:51:52|0.038196
01:51:52|0.038196
01:51:54|0.038196
01:51:55|0.038196
01:51:55|0.038196
01:51:57|0.038196
01:51:58|0.038196
01:51:59|0.038196
01:52:00|0.038196
01:52:01|0.038196
01:52:02|0.038196
01:52:03|0.038196
01:52:04|0.038196
01:52:05|0.038196
01:52:06|0.03818
01:52:07|0.03818
01:52:08|0.03818
01:52:09|0.03818
01:52:10|0.03818
01:52:11|0.03818
01:52:12|0.03818
01:52:13|0.03818
01:52:14|0.03825
01:52:15|0.03825
01:52:17|0.03825
01:52:18|0.03825
01:52:19|0.03825
01:52:20|0.03825
01:52:21|0.038141
01:52:22|0.038141
01:52:23|0.038141
01:52:24|0.038067
01:52:25|0.038067
01:52:26|0.038067
01:52:28|0.038067
01:52:29|0.038067
01:52:30|0.038067
01:52:31|0.038067
01:52:32|0.038067
01:52:33|0.038067
01:52:34|0.038091
01:52:35|0.038091
01:52:36|0.038091
01:52:37|0.038091
01:52:38|0.038091
01:52:39|0.038091
01:52:40|0.038091
01:52:41|0.03817
01:52:42|0.03817
01:52:43|0.03817
01:52:44|0.03817
01:52:45|0.03817
01:52:46|0.038165
01:52:47|0.038165
01:52:48|0.038165
01:52:49|0.038165
01:52:50|0.038165
01:52:51|0.038165
01:52:52|0.038165
01:52:53|0.038165
01:52:54|0.038165
01:52:55|0.038165
01:52:56|0.038165
01:52:57|0.038165
01:52:58|0.038165
01:52:59|0.038165
01:53:00|0.038165
01:53:01|0.038165
01:53:02|0.038165
01:53:03|0.03817
01:53:04|0.03817
01:53:05|0.03817
01:53:06|0.03817
01:53:07|0.03817
01:53:08|0.03817
01:53:09|0.03817
01:53:10|0.03817
01:53:11|0.038165
01:53:12|0.038165
01:53:13|0.038165
01:53:15|0.038165
01:53:15|0.03817
01:53:17|0.03817
01:53:18|0.03817
01:53:19|0.03817
01:53:20|0.03817
01:53:22|0.03817
01:53:23|0.03817
01:53:25|0.03817
01:53:25|0.03817
01:53:26|0.03817
01:53:27|0.03817
01:53:29|0.03817
01:53:29|0.03817
01:53:30|0.03817
01:53:32|0.03817
01:53:32|0.03817
01:53:35|0.03817
01:53:35|0.03817
01:53:36|0.03817
01:53:37|0.03817
01:53:38|0.03817
01:53:39|0.03817
01:53:41|0.03817
01:53:42|0.03817
01:53:43|0.03817
01:53:44|0.03817
01:53:45|0.03817
01:53:46|0.03817
01:53:47|0.03817
01:53:48|0.03817
01:53:49|0.03817
01:53:50|0.03817
01:53:51|0.03817
01:53:52|0.03817
01:53:53|0.03817
01:53:54|0.03817
01:53:55|0.03817
01:53:56|0.038248
01:53:57|0.038248
01:53:58|0.038248
01:53:59|0.038248
01:54:00|0.038248
01:54:02|0.038248
01:54:03|0.038248
01:54:03|0.038248
01:54:04|0.038248
01:54:07|0.038248
01:54:07|0.038248
01:54:08|0.038248
01:54:09|0.038248
01:54:10|0.038248
01:54:11|0.038248
01:54:12|0.038248
01:54:14|0.038248
01:54:15|0.038248
01:54:15|0.038248
01:54:17|0.038248
01:54:18|0.038248
01:54:19|0.038248
01:54:20|0.038248
01:54:21|0.038248
01:54:22|0.038248
01:54:23|0.038248
01:54:24|0.03825
01:54:25|0.03825
01:54:26|0.03825
01:54:27|0.03825
01:54:28|0.03825
01:54:29|0.03825
01:54:30|0.03825
01:54:31|0.03825
01:54:32|0.03825
01:54:33|0.03825
01:54:35|0.03825
01:54:36|0.03825
01:54:37|0.03825
01:54:38|0.03825
01:54:39|0.03825
01:54:40|0.03825
01:54:41|0.038175
01:54:43|0.038175
01:54:43|0.038175
01:54:44|0.038175
01:54:45|0.038175
01:54:46|0.038164
01:54:47|0.038164
01:54:48|0.038164
01:54:50|0.038164
01:54:51|0.038164
01:54:51|0.038164
01:54:52|0.038164
01:54:54|0.038164
01:54:55|0.038164
01:54:56|0.038164
01:54:56|0.038164
01:54:58|0.038164
01:54:58|0.038164
01:55:00|0.038164
01:55:00|0.038164
01:55:01|0.038164
01:55:02|0.038164
01:55:04|0.038164
01:55:06|0.038164
01:55:06|0.038162
01:55:07|0.038162
01:55:08|0.038165
01:55:09|0.038165
01:55:10|0.038165
01:55:11|0.038165
01:55:12|0.038165
01:55:14|0.038164
01:55:15|0.038164
01:55:17|0.038164
01:55:18|0.038121
01:55:20|0.038121
01:55:20|0.038121
01:55:21|0.038121
01:55:23|0.038121
01:55:24|0.038121
01:55:25|0.038121
01:55:26|0.038121
01:55:29|0.038121
01:55:30|0.038121
01:55:32|0.038121
01:55:32|0.038121
01:55:34|0.038121
01:55:35|0.038121
01:55:36|0.038121
01:55:37|0.038121
01:55:39|0.038121
01:55:40|0.038121
01:55:42|0.038121
01:55:44|0.038121
01:55:45|0.038121
01:55:45|0.038121
01:55:47|0.038121
01:55:48|0.038121
01:55:49|0.038121
01:55:50|0.038121
01:55:51|0.038121
01:55:52|0.038121
01:55:53|0.038121
01:55:54|0.038121
01:55:55|0.038121
01:55:57|0.038121
01:55:58|0.038121
01:55:59|0.038121
01:56:00|0.038121
01:56:00|0.038121
01:56:02|0.038121
01:56:03|0.038121
01:56:04|0.038121
01:56:05|0.038121
01:56:06|0.038121
01:56:07|0.038121
01:56:08|0.038121
01:56:09|0.038121
01:56:10|0.038121
01:56:11|0.038121
01:56:12|0.038121
01:56:13|0.038121
01:56:14|0.038121
01:56:15|0.038121
01:56:16|0.038121
01:56:18|0.03808
01:56:19|0.03808
01:56:19|0.03808
01:56:21|0.03808
01:56:23|0.03808
01:56:24|0.03808
01:56:25|0.038042
01:56:26|0.038042
01:56:27|0.03808
01:56:29|0.03808
01:56:35|0.03808
01:56:36|0.037956
01:56:37|0.037956
01:56:38|0.037956
01:56:39|0.037956
01:56:41|0.037956
01:56:41|0.037956
01:56:43|0.037956
01:56:43|0.037956
01:56:45|0.037956
01:56:47|0.037956
01:56:48|0.037956
01:56:49|0.037956
01:56:50|0.037956
01:56:51|0.037956
01:56:52|0.038055
01:56:53|0.038055
01:56:54|0.038055
01:56:55|0.038055
01:56:56|0.038055
01:56:57|0.03806
01:56:58|0.03806
01:56:59|0.03806
01:57:00|0.03806
01:57:01|0.03808
01:57:02|0.03808
01:57:03|0.03808
01:57:04|0.03808
01:57:05|0.03808
01:57:06|0.03808
01:57:07|0.03808
01:57:08|0.03808
01:57:09|0.03808
01:57:10|0.03808
01:57:11|0.03808
01:57:12|0.03808
01:57:13|0.03808
01:57:14|0.03808
01:57:16|0.03808
01:57:17|0.03808
01:57:19|0.03808
01:57:19|0.03808
01:57:21|0.038007
01:57:22|0.038007
01:57:23|0.038007
01:57:24|0.038007
01:57:25|0.038007
01:57:27|0.038007
01:57:29|0.038007
01:57:29|0.038007
01:57:32|0.038007
01:57:32|0.038007
01:57:33|0.038007
01:57:34|0.038007
01:57:36|0.038007
01:57:37|0.038007
01:57:38|0.038007
01:57:39|0.038007
01:57:40|0.038007
01:57:41|0.038007
01:57:42|0.038007
01:57:43|0.038007
01:57:44|0.038007
01:57:45|0.038007
01:57:46|0.038007
01:57:47|0.038007
01:57:48|0.038007
01:57:49|0.038007
01:57:50|0.038007
01:57:51|0.038007
01:57:52|0.038182
01:57:52|0.038182
01:57:56|0.038182
01:57:57|0.038182
01:57:58|0.038182
01:57:59|0.038171
01:58:01|0.038171
01:58:02|0.038171
01:58:02|0.038171
01:58:03|0.038171
01:58:04|0.038166
01:58:05|0.038166
01:58:08|0.038166
01:58:08|0.038182
01:58:10|0.038182
01:58:11|0.038201
01:58:13|0.038201
01:58:14|0.038201
01:58:14|0.038192
01:58:15|0.038192
01:58:17|0.038184
01:58:19|0.038184
01:58:20|0.038173
01:58:20|0.038173
01:58:21|0.038173
01:58:23|0.038173
01:58:23|0.038171
01:58:25|0.038171
01:58:25|0.038171
01:58:26|0.038162
01:58:27|0.038162
01:58:28|0.038162
01:58:31|0.038162
01:58:31|0.038162
01:58:32|0.038162
01:58:33|0.038162
01:58:34|0.038162
01:58:36|0.038162
01:58:37|0.038162
01:58:38|0.038149
01:58:39|0.038149
01:58:40|0.038149
01:58:41|0.038149
01:58:47|0.038144
01:58:47|0.038148
01:58:48|0.038148
01:58:49|0.038149
01:58:50|0.038149
01:58:51|0.03821
01:58:52|0.03821
01:58:53|0.03821
01:58:54|0.03821
01:58:55|0.03821
01:58:56|0.038244
01:58:57|0.038244
01:58:58|0.038253
01:58:59|0.038253
01:59:00|0.038253
01:59:01|0.038253
01:59:02|0.038253
01:59:03|0.038253
01:59:05|0.038253
01:59:07|0.038253
01:59:07|0.038253
01:59:08|0.038253
01:59:09|0.038253
01:59:10|0.038253
01:59:12|0.038247
01:59:13|0.038247
01:59:14|0.038181
01:59:15|0.038181
01:59:16|0.038181
01:59:18|0.038181
01:59:19|0.038181
01:59:19|0.038181
01:59:21|0.038181
01:59:23|0.038181
01:59:24|0.03817
01:59:25|0.03817
01:59:26|0.03817
01:59:27|0.03817
01:59:29|0.03817
01:59:29|0.03817
01:59:30|0.03817
01:59:31|0.03817
01:59:33|0.03817
01:59:34|0.03817
01:59:35|0.03817
01:59:35|0.03817
01:59:37|0.03817
01:59:38|0.03817
01:59:39|0.03817
01:59:40|0.03817
01:59:40|0.03817
01:59:42|0.03817
01:59:42|0.03817
01:59:44|0.03817
01:59:45|0.03817
01:59:45|0.038159
01:59:46|0.038159
01:59:48|0.038159
01:59:49|0.038159
01:59:49|0.038159
01:59:51|0.038159
01:59:51|0.038159
01:59:53|0.038159
01:59:54|0.038159
01:59:55|0.038159
01:59:56|0.038159
01:59:56|0.038159
01:59:57|0.038159
01:59:59|0.038159
01:59:59|0.038159
02:00:01|0.038159
02:00:01|0.038159
02:00:02|0.038159
02:00:04|0.038159
02:00:06|0.038159
02:00:07|0.038168
02:00:09|0.0381
02:00:09|0.038101
02:00:11|0.038168
02:00:12|0.038168
02:00:12|0.038168
02:00:14|0.038168
02:00:15|0.038168
02:00:16|0.038168
02:00:17|0.038241
02:00:17|0.038242
02:00:19|0.038242
02:00:21|0.038242
02:00:22|0.038242
02:00:23|0.038285
02:00:25|0.038285
02:00:26|0.038285
02:00:26|0.038285
02:00:28|0.038285
02:00:30|0.038285
02:00:31|0.038285
02:00:33|0.038285
02:00:33|0.038285
02:00:34|0.038285
02:00:36|0.038285
02:00:37|0.038285
02:00:37|0.038285
02:00:38|0.038285
02:00:39|0.038427
02:00:40|0.038427
02:00:42|0.038305
02:00:43|0.038305
02:00:45|0.038305
02:00:46|0.038305
02:00:47|0.038305
02:00:48|0.038305
02:00:49|0.038305
02:00:50|0.038305
02:00:51|0.038305
02:00:52|0.038305
02:00:53|0.038305
02:00:55|0.038305
02:00:55|0.038305
02:00:56|0.038305
02:00:57|0.038305
02:00:58|0.038305
02:00:59|0.038305
02:01:01|0.038305
02:01:01|0.038305
02:01:02|0.038305
02:01:04|0.038305
02:01:05|0.038305
02:01:05|0.0383
02:01:07|0.0383
02:01:08|0.0383
02:01:09|0.038305
02:01:10|0.038305
02:01:11|0.038306
02:01:11|0.038306
02:01:13|0.038306
02:01:13|0.038306
02:01:16|0.038306
02:01:17|0.038306
02:01:17|0.038306
02:01:18|0.038306
02:01:19|0.038314
02:01:22|0.038413
02:01:23|0.038413
02:01:24|0.038413
02:01:25|0.038413
02:01:27|0.038413
02:01:28|0.038458
02:01:30|0.038458
02:01:30|0.038458
02:01:32|0.0385
02:01:33|0.0385
02:01:34|0.0385
02:01:35|0.0385
02:01:37|0.0385
02:01:38|0.0385
02:01:39|0.0385
02:01:39|0.0385
02:01:41|0.038431
02:01:42|0.038431
02:01:42|0.038442
02:01:44|0.038442
02:01:44|0.038442
02:01:46|0.038442
02:01:48|0.038442
02:01:48|0.038442
02:01:50|0.038442
02:01:51|0.038442
02:01:52|0.038442
02:01:53|0.038442
02:01:54|0.038442
02:01:55|0.038442
02:01:56|0.038442
02:01:57|0.038442
02:01:58|0.038442
02:01:59|0.038442
02:02:00|0.038442
02:02:01|0.038442
02:02:03|0.038442
02:02:04|0.038442
02:02:04|0.038442
02:02:06|0.038442
02:02:07|0.038442
02:02:08|0.038442
02:02:09|0.038442
02:02:09|0.038442
02:02:11|0.038442
02:02:12|0.038442
02:02:13|0.038442
02:02:14|0.038442
02:02:14|0.038442
02:02:16|0.038496
02:02:17|0.038496
02:02:17|0.038464
02:02:19|0.038464
02:02:20|0.038464
02:02:20|0.038464
02:02:22|0.038464
02:02:24|0.038463
02:02:25|0.038463
02:02:27|0.038413
02:02:29|0.038413
02:02:29|0.038413
02:02:31|0.038413
02:02:33|0.038413
02:02:33|0.038413
02:02:34|0.038413
02:02:35|0.038413
02:02:36|0.038413
02:02:38|0.038413
02:02:39|0.038413
02:02:40|0.038413
02:02:41|0.038457
02:02:43|0.038413
02:02:44|0.038413
02:02:45|0.038413
02:02:46|0.038413
02:02:47|0.038413
02:02:48|0.038413
02:02:49|0.038413
02:02:50|0.038413
02:02:51|0.038413
02:02:52|0.038413
02:02:53|0.038413
02:02:55|0.038413
02:02:55|0.038413
02:02:56|0.038413
02:02:57|0.038413
02:02:58|0.038413
02:03:00|0.038413
02:03:00|0.038413
02:03:01|0.038413
02:03:02|0.038413
02:03:03|0.038413
02:03:05|0.038413
02:03:06|0.038496
02:03:06|0.038496
02:03:07|0.038496
02:03:09|0.038436
02:03:10|0.038413
02:03:11|0.038413
02:03:12|0.038452
02:03:13|0.038452
02:03:14|0.038452
02:03:15|0.038452
02:03:16|0.038452
02:03:17|0.038452
02:03:18|0.038452
02:03:19|0.038452
02:03:20|0.038452
02:03:21|0.038452
02:03:22|0.038452
02:03:24|0.038452
02:03:24|0.038452
02:03:25|0.038452
02:03:27|0.038452
02:03:28|0.038452
02:03:29|0.038452
02:03:30|0.038452
02:03:31|0.038452
02:03:32|0.038452
02:03:33|0.038413
02:03:34|0.038413
02:03:35|0.038413
02:03:37|0.038413
02:03:37|0.038427
02:03:39|0.038427
02:03:40|0.038427
02:03:40|0.038427
02:03:41|0.038427
02:03:42|0.038427
02:03:44|0.038427
02:03:44|0.038427
02:03:46|0.038427
02:03:48|0.038427
02:03:48|0.038427
02:03:49|0.038427
02:03:50|0.038427
02:03:52|0.038427
02:03:52|0.038427
02:03:53|0.038427
02:03:55|0.038427
02:03:56|0.038427
02:03:57|0.038427
02:03:57|0.038427
02:03:59|0.038427
02:03:59|0.038427
02:04:01|0.038427
02:04:01|0.038427
02:04:03|0.038427
02:04:04|0.038427
02:04:04|0.038427
02:04:05|0.038427
02:04:06|0.038427
02:04:07|0.038427
02:04:08|0.038427
02:04:09|0.038427
02:04:10|0.038427
02:04:11|0.038427
02:04:13|0.038427
02:04:13|0.038427
02:04:14|0.038427
02:04:16|0.038425
02:04:17|0.038425
02:04:17|0.038425
02:04:18|0.038425
02:04:19|0.038425
02:04:20|0.038425
02:04:22|0.038425
02:04:23|0.038425
02:04:25|0.038425
02:04:25|0.038425
02:04:27|0.038556
02:04:28|0.038575
02:04:29|0.038583
02:04:31|0.038583
02:04:32|0.038583
02:04:33|0.038583
02:04:33|0.038527
02:04:35|0.038527
02:04:36|0.038527
02:04:36|0.038527
02:04:38|0.038639
02:04:39|0.038639
02:04:39|0.038639
02:04:41|0.038677
02:04:43|0.038677
02:04:43|0.038677
02:04:45|0.038759
02:04:45|0.038759
02:04:46|0.038759
02:04:47|0.038759
02:04:48|0.038759
02:04:50|0.038759
02:04:51|0.038759
02:04:52|0.038759
02:04:53|0.038759
02:04:54|0.038759
02:04:55|0.038759
02:04:56|0.038759
02:04:57|0.038759
02:04:58|0.038759
02:04:59|0.038759
02:05:00|0.038759
02:05:01|0.038759
02:05:02|0.038759
02:05:03|0.038759
02:05:04|0.038759
02:05:05|0.038759
02:05:07|0.038759
02:05:08|0.038759
02:05:09|0.038653
02:05:10|0.038703
02:05:11|0.038703
02:05:12|0.038703
02:05:13|0.038676
02:05:14|0.038676
02:05:16|0.038595
02:05:16|0.038651
02:05:17|0.038651
02:05:18|0.038651
02:05:19|0.038651
02:05:20|0.038651
02:05:21|0.038651
02:05:22|0.038651
02:05:23|0.038651
02:05:25|0.038651
02:05:27|0.038651
02:05:29|0.038651
02:05:30|0.038651
02:05:31|0.038651
02:05:31|0.038651
02:05:32|0.038651
02:05:34|0.038651
02:05:35|0.038651
02:05:36|0.038651
02:05:38|0.038651
02:05:39|0.038651
02:05:40|0.038651
02:05:40|0.038651
02:05:42|0.038651
02:05:43|0.038651
02:05:44|0.038651
02:05:44|0.038651
02:05:46|0.038614
02:05:48|0.038676
02:05:49|0.038676
02:05:50|0.038676
02:05:51|0.038676
02:05:52|0.038676
02:05:54|0.038676
02:05:54|0.038676
02:05:55|0.038676
02:05:56|0.038676
02:05:57|0.038676
02:05:58|0.038676
02:06:00|0.038676
02:06:01|0.038676
02:06:02|0.038676
02:06:04|0.038676
02:06:04|0.038676
02:06:06|0.038685
02:06:08|0.038685
02:06:08|0.038685
02:06:09|0.038685
02:06:10|0.038685
02:06:11|0.038684
02:06:12|0.038684
02:06:13|0.038684
02:06:15|0.038684
02:06:17|0.038621
02:06:18|0.038621
02:06:19|0.038621
02:06:19|0.038621
02:06:20|0.038634
02:06:22|0.038634
02:06:23|0.038634
02:06:23|0.038634
02:06:24|0.038634
02:06:26|0.038634
02:06:27|0.038634
02:06:28|0.038634
02:06:29|0.038634
02:06:31|0.038634
02:06:32|0.038634
02:06:33|0.038634
02:06:33|0.038634
02:06:35|0.038634
02:06:36|0.038634
02:06:37|0.038634
02:06:38|0.038634
02:06:39|0.038634
02:06:40|0.038634
02:06:41|0.038634
02:06:42|0.03857
02:06:43|0.03857
02:06:45|0.03857
02:06:46|0.03857
02:06:47|0.03857
02:06:47|0.03857
02:06:49|0.03857
02:06:50|0.03857
02:06:51|0.03857
02:06:52|0.038692
02:06:53|0.038726
02:06:54|0.038726
02:06:56|0.038726
02:06:56|0.038726
02:06:58|0.038726
02:06:58|0.038726
02:07:00|0.038835
02:07:01|0.038835
02:07:02|0.038835
02:07:03|0.038835
02:07:05|0.038712
02:07:05|0.038712
02:07:06|0.038712
02:07:07|0.038712
02:07:08|0.038712
02:07:09|0.038712
02:07:11|0.038712
02:07:11|0.038712
02:07:13|0.038712
02:07:13|0.038712
02:07:15|0.038712
02:07:15|0.038712
02:07:17|0.038712
02:07:18|0.038712
02:07:19|0.038712
02:07:20|0.038712
02:07:21|0.038712
02:07:22|0.038712
02:07:23|0.038745
02:07:24|0.038745
02:07:25|0.038745
02:07:26|0.038745
02:07:27|0.038745
02:07:28|0.038745
02:07:29|0.038745
02:07:30|0.038745
02:07:31|0.038745
02:07:33|0.038745
02:07:35|0.038745
02:07:35|0.038745
02:07:37|0.038745
02:07:38|0.03869
02:07:39|0.03869
02:07:41|0.03869
02:07:41|0.03869
02:07:43|0.03869
02:07:44|0.03869
02:07:45|0.03869
02:07:45|0.03869
02:07:46|0.03869
02:07:48|0.03869
02:07:49|0.03869
02:07:50|0.03869
02:07:51|0.03869
02:07:52|0.03869
02:07:53|0.03869
02:07:55|0.03869
02:07:55|0.03869
02:07:57|0.03869
02:07:58|0.03869
02:07:59|0.03869
02:08:00|0.03869
02:08:01|0.03869
02:08:02|0.03869
02:08:03|0.03869
02:08:04|0.03869
02:08:05|0.03869
02:08:06|0.03869
02:08:07|0.03869
02:08:08|0.03869
02:08:09|0.03869
02:08:10|0.03869
02:08:11|0.03869
02:08:12|0.03869
02:08:13|0.03869
02:08:14|0.038685
02:08:15|0.038685
02:08:15|0.038685
02:08:17|0.038685
02:08:18|0.038685
02:08:19|0.038685
02:08:20|0.038685
02:08:21|0.038685
02:08:22|0.038685
02:08:23|0.03869
02:08:24|0.03869
02:08:25|0.03869
02:08:26|0.03869
02:08:27|0.03869
02:08:28|0.03869
02:08:29|0.03869
02:08:30|0.03869
02:08:31|0.038685
02:08:32|0.038685
02:08:33|0.038685
02:08:34|0.038649
02:08:35|0.038649
02:08:36|0.038649
02:08:37|0.038649
02:08:38|0.038649
02:08:39|0.038649
02:08:40|0.038649
02:08:41|0.038649
02:08:42|0.038649
02:08:43|0.038649
02:08:44|0.038649
02:08:45|0.038649
02:08:46|0.038649
02:08:47|0.038649
02:08:48|0.038649
02:08:49|0.038649
02:08:50|0.038649
02:08:51|0.038649
02:08:52|0.038649
02:08:53|0.038649
02:08:54|0.038649
02:08:55|0.03865
02:08:56|0.03865
02:08:57|0.03865
02:08:58|0.03865
02:08:59|0.03865
02:09:00|0.038642
02:09:01|0.038642
02:09:02|0.038642
02:09:03|0.038642
02:09:04|0.038642
02:09:05|0.038642
02:09:06|0.038642
02:09:07|0.03865
02:09:08|0.03865
02:09:10|0.03865
02:09:11|0.03865
02:09:11|0.03865
02:09:13|0.038572
02:09:14|0.038572
02:09:15|0.038572
02:09:15|0.038572
02:09:16|0.038572
02:09:17|0.038572
02:09:19|0.038572
02:09:20|0.038572
02:09:21|0.038572
02:09:22|0.038572
02:09:23|0.038572
02:09:24|0.038572
02:09:25|0.038671
02:09:25|0.038671
02:09:27|0.038671
02:09:29|0.038671
02:09:30|0.038671
02:09:31|0.038671
02:09:32|0.038671
02:09:34|0.038671
02:09:35|0.038671
02:09:36|0.038671
02:09:37|0.038671
02:09:38|0.038674
02:09:40|0.038674
02:09:40|0.038674
02:09:42|0.038674
02:09:43|0.038674
02:09:43|0.038674
02:09:44|0.038674
02:09:45|0.038674
02:09:46|0.038674
02:09:47|0.038674
02:09:48|0.038674
02:09:49|0.038674
02:09:51|0.038674
02:09:52|0.038674
02:09:53|0.038674
02:09:55|0.038674
02:09:56|0.038674
02:09:57|0.038674
02:09:58|0.038674
02:09:58|0.038674
02:09:59|0.038674
02:10:01|0.038674
02:10:02|0.038674
02:10:03|0.038674
02:10:04|0.038674
02:10:05|0.038674
02:10:06|0.038674
02:10:07|0.038674
02:10:09|0.038674
02:10:10|0.038674
02:10:11|0.038674
02:10:12|0.038674
02:10:14|0.038674
02:10:14|0.038674
02:10:15|0.038674
02:10:17|0.038674
02:10:17|0.038674
02:10:18|0.038674
02:10:19|0.038674
02:10:20|0.038674
02:10:21|0.038674
02:10:22|0.038674
02:10:23|0.038674
02:10:24|0.038674
02:10:25|0.038674
02:10:26|0.038674
02:10:28|0.038573
02:10:30|0.038573
02:10:30|0.038573
02:10:32|0.038651
02:10:33|0.038651
02:10:34|0.038578
02:10:35|0.038578
02:10:36|0.038578
02:10:37|0.038578
02:10:39|0.038578
02:10:39|0.038578
02:10:40|0.038578
02:10:42|0.038578
02:10:43|0.038578
02:10:45|0.038578
02:10:45|0.038578
02:10:47|0.038578
02:10:48|0.038578
02:10:49|0.038578
02:10:50|0.038578
02:10:51|0.038578
02:10:52|0.038578
02:10:53|0.038578
02:10:54|0.038578
02:10:55|0.038578
02:10:56|0.038578
02:10:57|0.038578
02:10:58|0.038578
02:10:59|0.038578
02:11:00|0.038578
02:11:01|0.038578
02:11:02|0.038578
02:11:03|0.038578
02:11:04|0.038578
02:11:06|0.038578
02:11:07|0.038578
02:11:08|0.038578
02:11:09|0.038578
02:11:10|0.038584
02:11:11|0.038584
02:11:12|0.038584
02:11:13|0.038584
02:11:14|0.038584
02:11:15|0.038584
02:11:17|0.038584
02:11:18|0.038584
02:11:19|0.038584
02:11:20|0.038584
02:11:20|0.038584
02:11:21|0.038584
02:11:22|0.038584
02:11:23|0.038584
02:11:25|0.038564
02:11:25|0.038564
02:11:27|0.038564
02:11:28|0.038564
02:11:30|0.038564
02:11:31|0.038564
02:11:32|0.038564
02:11:33|0.038564
02:11:34|0.038564
02:11:35|0.038564
02:11:36|0.038564
02:11:37|0.038564
02:11:38|0.038564
02:11:40|0.038566
02:11:40|0.038566
02:11:41|0.038566
02:11:42|0.038566
02:11:43|0.038566
02:11:44|0.038566
02:11:45|0.038566
02:11:46|0.038566
02:11:47|0.038566
02:11:48|0.038566
02:11:49|0.038566
02:11:50|0.038566
02:11:51|0.038566
02:11:52|0.038566
02:11:53|0.038566
02:11:54|0.038566
02:11:55|0.038575
02:11:56|0.038575
02:11:57|0.038575
02:11:58|0.038575
02:11:59|0.038575
02:12:00|0.038575
02:12:01|0.038575
02:12:03|0.038575
02:12:03|0.038575
02:12:04|0.038575
02:12:06|0.038575
02:12:08|0.038575
02:12:10|0.038562
02:12:10|0.038562
02:12:12|0.038562
02:12:13|0.038562
02:12:14|0.038562
02:12:15|0.038562
02:12:16|0.038562
02:12:17|0.038562
02:12:18|0.038562
02:12:19|0.038562
02:12:20|0.038562
02:12:21|0.038562
02:12:22|0.038562
02:12:23|0.038562
02:12:24|0.038562
02:12:26|0.038562
02:12:26|0.038562
02:12:27|0.038562
02:12:28|0.038562
02:12:29|0.038562
02:12:31|0.038562
02:12:32|0.038562
02:12:33|0.038562
02:12:34|0.038502
02:12:35|0.038615
02:12:37|0.038615
02:12:37|0.038615
02:12:38|0.038615
02:12:39|0.038615
02:12:40|0.038615
02:12:42|0.038615
02:12:44|0.038615
02:12:45|0.038615
02:12:46|0.038615
02:12:46|0.038615
02:12:47|0.038615
02:12:48|0.038615
02:12:49|0.038615
02:12:50|0.038615
02:12:52|0.038615
02:12:53|0.038615
02:12:54|0.038615
02:12:54|0.038615
02:12:56|0.038615
02:12:57|0.038615
02:12:57|0.038615
02:12:59|0.038615
02:12:59|0.038596
02:13:01|0.038596
02:13:02|0.038596
02:13:03|0.038596
02:13:04|0.038596
02:13:05|0.038596
02:13:06|0.038596
02:13:07|0.038596
02:13:09|0.038596
02:13:10|0.038596
02:13:11|0.038596
02:13:12|0.038596
02:13:13|0.038529
02:13:14|0.038529
02:13:14|0.038529
02:13:15|0.038529
02:13:17|0.038529
02:13:18|0.038529
02:13:19|0.038529
02:13:20|0.038529
02:13:20|0.038445
02:13:22|0.038446
02:13:22|0.038446
02:13:24|0.038446
02:13:25|0.038446
02:13:26|0.038446
02:13:27|0.038446
02:13:27|0.038446
02:13:29|0.038446
02:13:30|0.038446
02:13:32|0.038446
02:13:32|0.038446
02:13:33|0.038446
02:13:34|0.038446
02:13:36|0.038446
02:13:37|0.038446
02:13:38|0.038446
02:13:39|0.038446
02:13:40|0.038463
02:13:41|0.038463
02:13:42|0.038463
02:13:44|0.038463
02:13:45|0.038463
02:13:45|0.038463
02:13:47|0.038463
02:13:48|0.038463
02:13:48|0.038463
02:13:49|0.038463
02:13:50|0.038463
02:13:51|0.038463
02:13:52|0.038463
02:13:54|0.038463
02:13:55|0.038463
02:13:55|0.038529
02:13:56|0.038549
02:13:57|0.038549
02:13:58|0.038549
02:13:59|0.038549
02:14:01|0.038549
02:14:01|0.038549
02:14:02|0.038549
02:14:04|0.038549
02:14:05|0.038549
02:14:06|0.038549
02:14:06|0.038549
02:14:08|0.038549
02:14:09|0.038549
02:14:10|0.038549
02:14:10|0.038549
02:14:12|0.038549
02:14:13|0.038549
02:14:13|0.038549
02:14:15|0.038549
02:14:16|0.038549
02:14:17|0.038549
02:14:18|0.038549
02:14:19|0.038549
02:14:21|0.038549
02:14:21|0.038549
02:14:23|0.038549
02:14:23|0.038549
02:14:24|0.038549
02:14:25|0.038549
02:14:27|0.038549
02:14:28|0.038549
02:14:29|0.038549
02:14:30|0.038549
02:14:31|0.038549
02:14:32|0.038549
02:14:33|0.038549
02:14:34|0.038549
02:14:35|0.038549
02:14:37|0.038549
02:14:38|0.038549
02:14:39|0.038549
02:14:39|0.038549
02:14:40|0.038549
02:14:41|0.038549
02:14:42|0.038549
02:14:43|0.038549
02:14:44|0.038549
02:14:45|0.038549
02:14:47|0.038549
02:14:47|0.038549
02:14:49|0.038549
02:14:49|0.038549
02:14:50|0.038549
02:14:52|0.038549
02:14:52|0.038549
02:14:54|0.038549
02:14:54|0.038549
02:14:56|0.038549
02:14:56|0.038549
02:14:57|0.038549
02:14:58|0.038549
02:15:00|0.038549
02:15:01|0.038549
02:15:02|0.038549
02:15:04|0.038549
02:15:05|0.038549
02:15:06|0.038549
02:15:07|0.038549
02:15:08|0.038549
02:15:10|0.038549
02:15:11|0.038549
02:15:12|0.038549
02:15:14|0.038549
02:15:15|0.038549
02:15:16|0.038549
02:15:17|0.038549
02:15:18|0.038549
02:15:19|0.038549
02:15:20|0.038549
02:15:21|0.038549
02:15:22|0.038549
02:15:23|0.038549
02:15:24|0.038549
02:15:25|0.038549
02:15:26|0.038549
02:15:27|0.038549
02:15:28|0.038549
02:15:29|0.038549
02:15:30|0.038571
02:15:30|0.038571
02:15:32|0.038571
02:15:34|0.038571
02:15:35|0.038571
02:15:36|0.038571
02:15:37|0.038571
02:15:38|0.038571
02:15:39|0.038571
02:15:40|0.038571
02:15:41|0.038571
02:15:43|0.038571
02:15:44|0.038571
02:15:45|0.038571
02:15:46|0.038571
02:15:47|0.038571
02:15:48|0.038571
02:15:49|0.038571
02:15:50|0.038571
02:15:51|0.038571
02:15:52|0.038571
02:15:53|0.038571
02:15:54|0.038571
02:15:55|0.038571
02:15:56|0.038571
02:15:57|0.038571
02:15:58|0.038571
02:15:59|0.038571
02:16:00|0.038571
02:16:01|0.038571
02:16:02|0.038571
02:16:04|0.038571
02:16:05|0.038571
02:16:06|0.038571
02:16:08|0.038571
02:16:08|0.038571
02:16:09|0.038571
02:16:10|0.038571
02:16:11|0.038564
02:16:12|0.038564
02:16:13|0.038641
02:16:14|0.038641
02:16:15|0.038641
02:16:16|0.038641
02:16:17|0.038641
02:16:18|0.038641
02:16:20|0.038641
02:16:20|0.038641
02:16:22|0.038641
02:16:23|0.038641
02:16:24|0.038641
02:16:24|0.038641
02:16:26|0.038641
02:16:26|0.038641
02:16:28|0.038641
02:16:29|0.038641
02:16:30|0.038641
02:16:31|0.038641
02:16:32|0.038641
02:16:33|0.038641
02:16:35|0.038641
02:16:35|0.038641
02:16:36|0.038641
02:16:38|0.038641
02:16:39|0.038641
02:16:40|0.038641
02:16:41|0.038641
02:16:42|0.038641
02:16:43|0.038641
02:16:44|0.038641
02:16:45|0.038641
02:16:46|0.038713
02:16:47|0.038713
02:16:48|0.038713
02:16:49|0.038713
02:16:51|0.038713
02:16:51|0.038713
02:16:53|0.038603
02:16:54|0.038603
02:16:55|0.038603
02:16:56|0.038603
02:16:57|0.038603
02:16:58|0.038603
02:16:59|0.038603
02:17:00|0.038603
02:17:01|0.038603
02:17:02|0.038603
02:17:03|0.038603
02:17:04|0.038603
02:17:05|0.038603
02:17:06|0.038603
02:17:07|0.038603
02:17:08|0.038603
02:17:10|0.038603
02:17:10|0.038603
02:17:12|0.038603
02:17:12|0.038603
02:17:14|0.038603
02:17:15|0.038603
02:17:16|0.038603
02:17:17|0.038603
02:17:18|0.038603
02:17:19|0.038603
02:17:21|0.038603
02:17:22|0.038603
02:17:23|0.038823
02:17:24|0.038823
02:17:25|0.038823
02:17:26|0.038823
02:17:27|0.038823
02:17:28|0.038823
02:17:29|0.038823
02:17:30|0.038823
02:17:32|0.038823
02:17:32|0.038823
02:17:34|0.038823
02:17:35|0.038823
02:17:36|0.038823
02:17:38|0.038823
02:17:39|0.038823
02:17:39|0.038823
02:17:41|0.038823
02:17:42|0.038823
02:17:43|0.038823
02:17:45|0.038823
02:17:45|0.038823
02:17:46|0.038823
02:17:48|0.038823
02:17:49|0.038823
02:17:51|0.038823
02:17:51|0.03888
02:17:52|0.03888
02:17:53|0.03888
02:17:54|0.038811
02:17:55|0.038811
02:17:56|0.038811
02:17:58|0.038811
02:17:59|0.038811
02:17:59|0.038811
02:18:00|0.038811
02:18:01|0.038811
02:18:03|0.038811
02:18:04|0.038811
02:18:05|0.038811
02:18:06|0.038811
02:18:06|0.038811
02:18:09|0.038811
02:18:09|0.038811
02:18:10|0.038811
02:18:11|0.038811
02:18:12|0.038811
02:18:13|0.038709
02:18:14|0.038709
02:18:15|0.038709
02:18:16|0.038709
02:18:17|0.038709
02:18:18|0.038709
02:18:19|0.038709
02:18:20|0.038709
02:18:21|0.038709
02:18:22|0.038709
02:18:23|0.038709
02:18:25|0.038658
02:18:26|0.038658
02:18:26|0.038658
02:18:28|0.038658
02:18:29|0.038658
02:18:30|0.038658
02:18:31|0.038658
02:18:32|0.038658
02:18:32|0.038658
02:18:34|0.038658
02:18:35|0.038658
02:18:37|0.038658
02:18:37|0.038641
02:18:39|0.038641
02:18:41|0.038641
02:18:41|0.038641
02:18:42|0.038641
02:18:43|0.038641
02:18:45|0.038641
02:18:45|0.038641
02:18:46|0.038641
02:18:48|0.038641
02:18:49|0.038641
02:18:50|0.038641
02:18:52|0.038641
02:18:53|0.038641
02:18:54|0.038641
02:18:54|0.038641
02:18:55|0.038751
02:18:57|0.038751
02:18:58|0.038751
02:18:59|0.038751
02:19:00|0.038751
02:19:01|0.038751
02:19:02|0.038751
02:19:03|0.038751
02:19:04|0.038751
02:19:05|0.038751
02:19:06|0.038751
02:19:07|0.038751
02:19:08|0.03875
02:19:10|0.03875
02:19:11|0.03875
02:19:12|0.03875
02:19:13|0.03875
02:19:14|0.03875
02:19:16|0.03875
02:19:16|0.03875
02:19:17|0.03875
02:19:18|0.03875
02:19:20|0.03875
02:19:20|0.03875
02:19:21|0.03875
02:19:22|0.03875
02:19:23|0.03875
02:19:24|0.03875
02:19:25|0.03875
02:19:27|0.03875
02:19:28|0.03875
02:19:29|0.038756
02:19:30|0.038756
02:19:31|0.038756
02:19:32|0.038756
02:19:33|0.038756
02:19:34|0.038756
02:19:35|0.038756
02:19:35|0.038756
02:19:38|0.038795
02:19:39|0.038795
02:19:40|0.038795
02:19:42|0.038795
02:19:42|0.038795
02:19:43|0.038795
02:19:44|0.038795
02:19:46|0.038795
02:19:46|0.038795
02:19:47|0.038795
02:19:49|0.038795
02:19:49|0.038795
02:19:50|0.038795
02:19:51|0.038795
02:19:52|0.038795
02:19:53|0.038795
02:19:54|0.038795
02:19:55|0.038795
02:19:56|0.038795
02:19:58|0.038795
02:19:59|0.038795
02:20:01|0.038795
02:20:01|0.038795
02:20:03|0.038795
02:20:04|0.038795
02:20:05|0.038795
02:20:06|0.038795
02:20:07|0.038795
02:20:08|0.038795
02:20:09|0.038795
02:20:10|0.038795
02:20:11|0.038795
02:20:12|0.038795
02:20:13|0.038795
02:20:14|0.038795
02:20:15|0.038795
02:20:16|0.038795
02:20:17|0.038795
02:20:18|0.038795
02:20:19|0.038795
02:20:20|0.038795
02:20:21|0.038795
02:20:22|0.038795
02:20:23|0.038795
02:20:25|0.038795
02:20:25|0.038795
02:20:26|0.038795
02:20:27|0.038795
02:20:28|0.038795
02:20:29|0.038795
02:20:30|0.038795
02:20:31|0.038795
02:20:32|0.038795
02:20:33|0.038795
02:20:34|0.038795
02:20:35|0.038795
02:20:36|0.038795
02:20:37|0.038864
02:20:38|0.038864
02:20:40|0.038864
02:20:42|0.038864
02:20:42|0.038864
02:20:43|0.038864
02:20:44|0.038904
02:20:45|0.038904
02:20:47|0.038904
02:20:48|0.038904
02:20:50|0.038883
02:20:51|0.038865
02:20:52|0.038865
02:20:54|0.038865
02:20:55|0.038865
02:20:56|0.038865
02:20:57|0.038841
02:20:58|0.038795
02:20:58|0.038795
02:20:59|0.038795
02:21:01|0.038795
02:21:01|0.038795
02:21:02|0.038795
02:21:04|0.038795
02:21:05|0.038795
02:21:05|0.038795
02:21:07|0.038795
02:21:07|0.038795
02:21:09|0.038795
02:21:10|0.038795
02:21:11|0.038795
02:21:12|0.038795
02:21:12|0.038795
02:21:14|0.038795
02:21:15|0.038795
02:21:16|0.038795
02:21:17|0.038795
02:21:18|0.038795
02:21:20|0.038795
02:21:20|0.038795
02:21:22|0.038795
02:21:23|0.038795
02:21:24|0.038795
02:21:25|0.038795
02:21:26|0.038795
02:21:27|0.038795
02:21:28|0.038795
02:21:29|0.038795
02:21:30|0.038795
02:21:31|0.038795
02:21:32|0.038795
02:21:33|0.038795
02:21:34|0.038795
02:21:34|0.038795
02:21:36|0.038795
02:21:37|0.038795
02:21:38|0.038795
02:21:39|0.038795
02:21:40|0.038751
02:21:41|0.038751
02:21:41|0.038751
02:21:43|0.038751
02:21:45|0.038751
02:21:46|0.038751
02:21:47|0.038751
02:21:48|0.038751
02:21:49|0.038751
02:21:50|0.038751
02:21:51|0.038751
02:21:52|0.038751
02:21:53|0.038753
02:21:54|0.038753
02:21:55|0.038753
02:21:56|0.038753
02:21:57|0.038753
02:21:58|0.038753
02:21:59|0.038753
02:22:00|0.038753
02:22:01|0.038753
02:22:02|0.038753
02:22:03|0.038753
02:22:04|0.038753
02:22:05|0.038753
02:22:07|0.038753
02:22:08|0.038753
02:22:08|0.038753
02:22:09|0.038844
02:22:11|0.038844
02:22:12|0.038844
02:22:13|0.038844
02:22:14|0.038844
02:22:15|0.038796
02:22:15|0.038796
02:22:16|0.038796
02:22:18|0.038796
02:22:19|0.038796
02:22:19|0.038796
02:22:22|0.038796
02:22:22|0.038796
02:22:23|0.038796
02:22:24|0.038796
02:22:25|0.038796
02:22:26|0.038796
02:22:27|0.038796
02:22:30|0.038796
02:22:30|0.038796
02:22:31|0.038796
02:22:32|0.038796
02:22:33|0.038796
02:22:34|0.038796
02:22:35|0.038796
02:22:36|0.038796
02:22:37|0.038796
02:22:38|0.038796
02:22:40|0.038796
02:22:41|0.038796
02:22:43|0.038796
02:22:44|0.038796
02:22:44|0.038796
02:22:46|0.038796
02:22:47|0.038796
02:22:49|0.038796
02:22:50|0.038796
02:22:50|0.038796
02:22:51|0.038796
02:22:53|0.038796
02:22:53|0.038796
02:22:54|0.038796
02:22:55|0.038796
02:22:57|0.038796
02:22:57|0.038796
02:22:58|0.038796
02:22:59|0.038796
02:23:00|0.038796
02:23:01|0.038796
02:23:02|0.038796
02:23:03|0.038796
02:23:04|0.038796
02:23:05|0.038796
02:23:06|0.038796
02:23:07|0.038878
02:23:09|0.038878
02:23:11|0.038878
02:23:11|0.038878
02:23:12|0.038878
02:23:13|0.038878
02:23:14|0.038878
02:23:15|0.038878
02:23:16|0.038878
02:23:18|0.038878
02:23:19|0.038878
02:23:19|0.038878
02:23:20|0.038878
02:23:21|0.038878
02:23:23|0.038925
02:23:24|0.038925
02:23:25|0.038924
02:23:26|0.038924
02:23:27|0.038924
02:23:28|0.03886
02:23:29|0.03886
02:23:30|0.03886
02:23:31|0.03886
02:23:32|0.03886
02:23:33|0.03886
02:23:34|0.03886
02:23:35|0.03886
02:23:36|0.03886
02:23:37|0.03886
02:23:38|0.038887
02:23:39|0.038887
02:23:40|0.038887
02:23:41|0.038887
02:23:42|0.038887
02:23:44|0.038887
02:23:45|0.038887
02:23:46|0.038887
02:23:46|0.038887
02:23:48|0.038887
02:23:49|0.038887
02:23:50|0.038887
02:23:51|0.038887
02:23:52|0.038887
02:23:53|0.038887
02:23:54|0.038887
02:23:56|0.038879
02:23:57|0.038879
02:23:58|0.038879
02:23:59|0.038879
02:24:00|0.038879
02:24:02|0.038879
02:24:02|0.038879
02:24:05|0.038879
02:24:05|0.038879
02:24:08|0.038879
02:24:09|0.038795
02:24:10|0.038795
02:24:10|0.038795
02:24:12|0.038795
02:24:13|0.038795
02:24:14|0.038795
02:24:15|0.038795
02:24:16|0.038795
02:24:17|0.038795
02:24:18|0.038795
02:24:19|0.038795
02:24:19|0.038795
02:24:21|0.038795
02:24:22|0.038795
02:24:23|0.038795
02:24:24|0.038795
02:24:25|0.038795
02:24:26|0.038795
02:24:27|0.038795
02:24:28|0.038795
02:24:29|0.038795
02:24:30|0.038795
02:24:31|0.038795
02:24:32|0.038795
02:24:34|0.038795
02:24:35|0.038795
02:24:36|0.038795
02:24:37|0.038795
02:24:38|0.038795
02:24:39|0.038795
02:24:39|0.038795
02:24:42|0.038795
02:24:43|0.038795
02:24:43|0.038795
02:24:45|0.038808
02:24:46|0.038808
02:24:47|0.038808
02:24:48|0.038808
02:24:49|0.038808
02:24:50|0.038808
02:24:52|0.038808
02:24:53|0.038808
02:24:55|0.038807
02:24:55|0.038807
02:24:57|0.038807
02:24:58|0.038807
02:24:59|0.03888
02:25:00|0.03888
02:25:01|0.03888
02:25:03|0.03888
02:25:03|0.03888
02:25:05|0.03888
02:25:06|0.038956
02:25:08|0.038956
02:25:08|0.038956
02:25:10|0.038956
02:25:11|0.038957
02:25:12|0.038957
02:25:12|0.038957
02:25:14|0.038957
02:25:15|0.038957
02:25:15|0.038957
02:25:17|0.038957
02:25:17|0.038958
02:25:19|0.038958
02:25:19|0.038958
02:25:22|0.038958
02:25:22|0.038958
02:25:23|0.038958
02:25:24|0.038958
02:25:25|0.038958
02:25:26|0.038958
02:25:27|0.038958
02:25:28|0.038958
02:25:29|0.038958
02:25:30|0.038958
02:25:31|0.038958
02:25:32|0.038958
02:25:33|0.038958
02:25:34|0.038958
02:25:35|0.038964
02:25:36|0.038964
02:25:37|0.039
02:25:38|0.039
02:25:39|0.039
02:25:40|0.039
02:25:42|0.039
02:25:43|0.039
02:25:45|0.039
02:25:46|0.038967
02:25:47|0.038967
02:25:48|0.038967
02:25:50|0.038967
02:25:51|0.038967
02:25:52|0.038967
02:25:53|0.038967
02:25:53|0.03898
02:25:55|0.03898
02:25:57|0.039017
02:25:58|0.039084
02:25:59|0.039084
02:26:00|0.039087
02:26:01|0.039087
02:26:01|0.039087
02:26:03|0.039087
02:26:04|0.039091
02:26:06|0.039091
02:26:06|0.039091
02:26:07|0.039091
02:26:08|0.039091
02:26:09|0.039091
02:26:10|0.039091
02:26:11|0.039091
02:26:13|0.039091
02:26:14|0.039091
02:26:15|0.039091
02:26:16|0.039091
02:26:17|0.039091
02:26:18|0.039091
02:26:19|0.039091
02:26:20|0.039091
02:26:21|0.039091
02:26:22|0.039091
02:26:23|0.039091
02:26:24|0.039091
02:26:25|0.039091
02:26:27|0.039091
02:26:27|0.039091
02:26:29|0.039091
02:26:29|0.039091
02:26:31|0.039091
02:26:31|0.039091
02:26:33|0.039121
02:26:34|0.039121
02:26:35|0.039121
02:26:36|0.039121
02:26:37|0.039121
02:26:38|0.039121
02:26:39|0.039121
02:26:41|0.039121
02:26:41|0.039121
02:26:42|0.039121
02:26:43|0.039121
02:26:44|0.039066
02:26:46|0.039066
02:26:47|0.039066
02:26:48|0.039066
02:26:48|0.039066
02:26:50|0.039066
02:26:51|0.039066
02:26:52|0.039066
02:26:53|0.039066
02:26:54|0.039066
02:26:55|0.039066
02:26:56|0.039066
02:26:56|0.039066
02:26:58|0.039066
02:26:59|0.039066
02:27:00|0.039102
02:27:01|0.039102
02:27:01|0.039102
02:27:03|0.039102
02:27:04|0.039102
02:27:06|0.039102
02:27:07|0.039102
02:27:08|0.039102
02:27:10|0.039102
02:27:10|0.039102
02:27:11|0.039102
02:27:12|0.039102
02:27:13|0.039102
02:27:14|0.039048
02:27:15|0.039048
02:27:16|0.039048
02:27:17|0.039048
02:27:19|0.039048
02:27:19|0.039048
02:27:20|0.039048
02:27:21|0.039048
02:27:22|0.039048
02:27:24|0.039048
02:27:25|0.039048
02:27:26|0.038963
02:27:27|0.038963
02:27:28|0.038963
02:27:29|0.038963
02:27:30|0.038963
02:27:31|0.038963
02:27:32|0.038963
02:27:33|0.038963
02:27:34|0.038963
02:27:35|0.038963
02:27:37|0.038921
02:27:37|0.038921
02:27:39|0.038921
02:27:39|0.038921
02:27:41|0.038921
02:27:42|0.038921
02:27:43|0.038921
02:27:44|0.038932
02:27:44|0.038937
02:27:46|0.038937
02:27:46|0.039038
02:27:49|0.039038
02:27:50|0.039038
02:27:51|0.039038
02:27:52|0.039038
02:27:53|0.039038
02:27:53|0.039038
02:27:55|0.039038
02:27:57|0.039038
02:27:57|0.039038
02:27:58|0.039038
02:27:59|0.039038
02:28:01|0.039038
02:28:01|0.039038
02:28:02|0.039038
02:28:04|0.039038
02:28:06|0.039038
02:28:08|0.039038
02:28:08|0.039038
02:28:10|0.039038
02:28:11|0.039038
02:28:13|0.039038
02:28:13|0.039038
02:28:14|0.039038
02:28:15|0.039038
02:28:17|0.039038
02:28:17|0.039038
02:28:19|0.039038
02:28:20|0.039038
02:28:21|0.039038
02:28:22|0.039038
02:28:23|0.039038
02:28:24|0.038882
02:28:25|0.038882
02:28:26|0.038882
02:28:27|0.038882
02:28:28|0.038882
02:28:29|0.038882
02:28:30|0.038882
02:28:31|0.038882
02:28:32|0.038882
02:28:33|0.038882
02:28:34|0.038882
02:28:35|0.038882
02:28:36|0.038882
02:28:37|0.038882
02:28:38|0.038882
02:28:39|0.038882
02:28:40|0.038882
02:28:41|0.038882
02:28:42|0.038882
02:28:43|0.038882
02:28:45|0.038882
02:28:46|0.038882
02:28:47|0.038882
02:28:49|0.038882
02:28:49|0.038882
02:28:51|0.038882
02:28:51|0.038882
02:28:52|0.038882
02:28:54|0.038882
02:28:55|0.038882
02:28:56|0.038882
02:28:57|0.038882
02:28:58|0.038882
02:28:59|0.038882
02:29:00|0.038969
02:29:00|0.038891
02:29:02|0.038891
02:29:03|0.038891
02:29:04|0.038891
02:29:05|0.038864
02:29:06|0.038864
02:29:07|0.038864
02:29:08|0.038864
02:29:09|0.038864
02:29:10|0.038864
02:29:11|0.038864
02:29:12|0.038864
02:29:13|0.038864
02:29:14|0.038864
02:29:15|0.038864
02:29:16|0.038864
02:29:17|0.038864
02:29:19|0.038864
02:29:19|0.038864
02:29:21|0.038864
02:29:22|0.038864
02:29:22|0.038864
02:29:23|0.03888
02:29:24|0.038882
02:29:25|0.038882
02:29:26|0.038882
02:29:27|0.038882
02:29:29|0.038882
02:29:29|0.038882
02:29:31|0.038882
02:29:31|0.038882
02:29:32|0.038882
02:29:33|0.038882
02:29:34|0.038882
02:29:35|0.038882
02:29:36|0.038882
02:29:37|0.038882
02:29:39|0.038882
02:29:39|0.038882
02:29:41|0.038882
02:29:42|0.038882
02:29:43|0.038882
02:29:43|0.038882
02:29:45|0.038882
02:29:46|0.038882
02:29:47|0.038882
02:29:48|0.038882
02:29:49|0.038882
02:29:50|0.038935
02:29:51|0.039028
02:29:52|0.039028
02:29:53|0.039028
02:29:54|0.038939
02:29:56|0.038939
02:29:58|0.038939
02:29:59|0.038939
02:30:00|0.038939
02:30:01|0.039016
02:30:02|0.038896
02:30:02|0.038896
02:30:04|0.039012
02:30:05|0.039012
02:30:06|0.039012
02:30:08|0.039012
02:30:09|0.038907
02:30:10|0.038907
02:30:11|0.038907
02:30:12|0.038907
02:30:13|0.038878
02:30:14|0.038878
02:30:15|0.038878
02:30:16|0.038878
02:30:17|0.038878
02:30:18|0.038878
02:30:20|0.038878
02:30:21|0.038878
02:30:22|0.038878
02:30:24|0.038884
02:30:24|0.038884
02:30:25|0.038884
02:30:26|0.038884
02:30:27|0.038884
02:30:28|0.038954
02:30:30|0.038954
02:30:30|0.038954
02:30:31|0.038954
02:30:32|0.038954
02:30:33|0.038954
02:30:34|0.038954
02:30:35|0.038911
02:30:36|0.038911
02:30:37|0.038911
02:30:38|0.038911
02:30:39|0.038911
02:30:40|0.038911
02:30:41|0.038911
02:30:42|0.038911
02:30:43|0.038911
02:30:45|0.038911
02:30:46|0.038911
02:30:47|0.038911
02:30:48|0.038911
02:30:49|0.038911
02:30:50|0.038911
02:30:51|0.038911
02:30:52|0.038911
02:30:53|0.038911
02:30:55|0.038911
02:30:56|0.038911
02:30:57|0.038911
02:30:58|0.038911
02:30:59|0.038911
02:31:00|0.038911
02:31:01|0.038911
02:31:02|0.038911
02:31:03|0.038911
02:31:05|0.038911
02:31:05|0.038911
02:31:06|0.038911
02:31:08|0.038911
02:31:08|0.038911
02:31:09|0.038937
02:31:10|0.038937
02:31:12|0.038937
02:31:12|0.038937
02:31:13|0.038937
02:31:15|0.038937
02:31:16|0.038937
02:31:16|0.038937
02:31:19|0.038937
02:31:19|0.038949
02:31:21|0.038949
02:31:22|0.038949
02:31:23|0.039012
02:31:25|0.039038
02:31:25|0.039038
02:31:26|0.039038
02:31:27|0.039038
02:31:28|0.039038
02:31:30|0.039038
02:31:31|0.039038
02:31:31|0.039038
02:31:33|0.039038
02:31:33|0.039038
02:31:34|0.039038
02:31:36|0.039038
02:31:36|0.039038
02:31:37|0.039038
02:31:38|0.039038
02:31:41|0.039101
02:31:42|0.03912
02:31:44|0.039136
02:31:44|0.039136
02:31:46|0.039136
02:31:47|0.039136
02:31:48|0.039136
02:31:49|0.039136
02:31:50|0.039136
02:31:51|0.039136
02:31:51|0.039136
02:31:53|0.039137
02:31:54|0.039136
02:31:56|0.039164
02:31:56|0.039069
02:31:59|0.039069
02:31:59|0.039069
02:32:00|0.039069
02:32:01|0.039069
02:32:02|0.039069
02:32:04|0.039069
02:32:05|0.039069
02:32:06|0.039069
02:32:07|0.039069
02:32:09|0.039069
02:32:10|0.039069
02:32:11|0.039069
02:32:12|0.039069
02:32:13|0.039069
02:32:14|0.039069
02:32:15|0.039069
02:32:16|0.0391
02:32:17|0.039111
02:32:18|0.039111
02:32:19|0.039111
02:32:21|0.039111
02:32:22|0.039111
02:32:23|0.039111
02:32:24|0.039111
02:32:25|0.039111
02:32:27|0.039111
02:32:28|0.039111
02:32:29|0.039111
02:32:30|0.039111
02:32:31|0.039111
02:32:32|0.039111
02:32:33|0.039111
02:32:34|0.039111
02:32:35|0.039111
02:32:36|0.039111
02:32:37|0.039111
02:32:38|0.039111
02:32:39|0.039111
02:32:40|0.039111
02:32:41|0.039111
02:32:42|0.039111
02:32:44|0.0392
02:32:44|0.0392
02:32:46|0.0392
02:32:47|0.0392
02:32:47|0.0392
02:32:49|0.0392
02:32:50|0.039239
02:32:50|0.039239
02:32:51|0.039239
02:32:52|0.039239
02:32:54|0.039239
02:32:55|0.039239
02:32:56|0.039239
02:32:57|0.039239
02:32:58|0.039239
02:32:59|0.039239
02:33:00|0.039239
02:33:01|0.039239
02:33:02|0.039182
02:33:03|0.039182
02:33:04|0.039182
02:33:05|0.039182
02:33:06|0.039182
02:33:07|0.039182
02:33:08|0.039073
02:33:09|0.039073
02:33:10|0.039073
02:33:11|0.039047
02:33:12|0.039046
02:33:13|0.039046
02:33:14|0.039046
02:33:15|0.039046
02:33:16|0.039046
02:33:18|0.039046
02:33:18|0.039046
02:33:19|0.039046
02:33:20|0.039046
02:33:21|0.039046
02:33:23|0.039046
02:33:23|0.039046
02:33:24|0.039046
02:33:25|0.039046
02:33:26|0.039046
02:33:28|0.039046
02:33:28|0.03911
02:33:29|0.03911
02:33:30|0.03911
02:33:31|0.03911
02:33:33|0.03911
02:33:34|0.03911
02:33:35|0.039108
02:33:36|0.039108
02:33:37|0.039108
02:33:38|0.039108
02:33:39|0.039108
02:33:40|0.039108
02:33:41|0.039108
02:33:42|0.039108
02:33:43|0.039108
02:33:44|0.039108
02:33:46|0.039045
02:33:48|0.039045
02:33:48|0.039045
02:33:49|0.039045
02:33:50|0.039045
02:33:51|0.039045
02:33:52|0.039045
02:33:54|0.039045
02:33:55|0.039045
02:33:56|0.039045
02:33:57|0.039045
02:33:57|0.039045
02:33:58|0.03912
02:33:59|0.03912
02:34:01|0.03912
02:34:02|0.03912
02:34:04|0.03912
02:34:04|0.03912
02:34:06|0.03912
02:34:08|0.03912
02:34:08|0.03912
02:34:10|0.03912
02:34:10|0.03912
02:34:12|0.03912
02:34:13|0.03912
02:34:14|0.03912
02:34:15|0.03912
02:34:16|0.03912
02:34:17|0.03912
02:34:19|0.03912
02:34:19|0.03912
02:34:21|0.03912
02:34:22|0.03912
02:34:22|0.03912
02:34:23|0.03912
02:34:25|0.03912
02:34:26|0.03912
02:34:26|0.03912
02:34:28|0.03912
02:34:28|0.03912
02:34:31|0.03912
02:34:31|0.039069
02:34:32|0.039069
02:34:33|0.039069
02:34:34|0.039069
02:34:35|0.039069
02:34:36|0.039145
02:34:37|0.039145
02:34:38|0.039145
02:34:39|0.039145
02:34:41|0.039145
02:34:41|0.039145
02:34:43|0.039143
02:34:43|0.039143
02:34:46|0.039156
02:34:46|0.039156
02:34:47|0.039156
02:34:48|0.039156
02:34:49|0.039156
02:34:50|0.039156
02:34:51|0.039156
02:34:52|0.039156
02:34:53|0.039156
02:34:55|0.039156
02:34:56|0.039156
02:34:57|0.039156
02:34:57|0.039156
02:34:58|0.039181
02:35:00|0.039181
02:35:01|0.039181
02:35:02|0.039181
02:35:03|0.039181
02:35:05|0.039181
02:35:05|0.039181
02:35:07|0.039181
02:35:07|0.039181
02:35:09|0.039181
02:35:10|0.039181
02:35:11|0.039181
02:35:11|0.039181
02:35:13|0.039181
02:35:14|0.039181
02:35:15|0.039181
02:35:16|0.039181
02:35:17|0.039181
02:35:19|0.039168
02:35:20|0.039168
02:35:21|0.039168
02:35:22|0.039168
02:35:23|0.039168
02:35:24|0.039168
02:35:26|0.039168
02:35:27|0.039168
02:35:28|0.039168
02:35:29|0.039168
02:35:30|0.039168
02:35:31|0.039168
02:35:32|0.039168
02:35:33|0.039168
02:35:34|0.039168
02:35:35|0.039168
02:35:36|0.039168
02:35:37|0.039168
02:35:37|0.039168
02:35:39|0.039168
02:35:40|0.039168
02:35:41|0.039168
02:35:42|0.039168
02:35:44|0.039168
02:35:44|0.039168
02:35:45|0.039168
02:35:47|0.039168
02:35:48|0.039168
02:35:49|0.039168
02:35:50|0.039168
02:35:51|0.039168
02:35:52|0.039186
02:35:53|0.039186
02:35:54|0.039186
02:35:55|0.039186
02:35:57|0.039168
02:35:58|0.039168
02:36:00|0.039168
02:36:00|0.039168
02:36:02|0.039168
02:36:02|0.039168
02:36:03|0.039168
02:36:05|0.039168
02:36:06|0.039168
02:36:07|0.039168
02:36:08|0.039168
02:36:09|0.039168
02:36:10|0.039168
02:36:11|0.039168
02:36:12|0.039123
02:36:14|0.039123
02:36:15|0.039123
02:36:16|0.039123
02:36:18|0.039123
02:36:19|0.039138
02:36:20|0.039138
02:36:21|0.039138
02:36:23|0.03919
02:36:24|0.03919
02:36:25|0.03919
02:36:26|0.03919
02:36:27|0.03919
02:36:28|0.03919
02:36:29|0.03919
02:36:30|0.03919
02:36:31|0.03919
02:36:32|0.03919
02:36:33|0.03919
02:36:34|0.03919
02:36:35|0.03919
02:36:36|0.03919
02:36:37|0.03919
02:36:38|0.03919
02:36:39|0.03919
02:36:41|0.03919
02:36:41|0.039193
02:36:42|0.039193
02:36:43|0.0392
02:36:44|0.0392
02:36:45|0.0392
02:36:46|0.0392
02:36:47|0.0392
02:36:48|0.0392
02:36:49|0.0392
02:36:51|0.0392
02:36:52|0.0392
02:36:54|0.039175
02:36:54|0.039175
02:36:55|0.039175
02:36:57|0.039087
02:36:58|0.039087
02:36:59|0.039087
02:37:00|0.039087
02:37:01|0.039087
02:37:03|0.039089
02:37:04|0.039089
02:37:04|0.039089
02:37:05|0.039089
02:37:07|0.039039
02:37:08|0.039039
02:37:09|0.039039
02:37:10|0.039039
02:37:12|0.039039
02:37:12|0.039039
02:37:14|0.039039
02:37:15|0.039039
02:37:16|0.039039
02:37:17|0.039039
02:37:19|0.039039
02:37:19|0.039039
02:37:20|0.039039
02:37:21|0.039039
02:37:22|0.039039
02:37:23|0.039039
02:37:25|0.039039
02:37:25|0.039039
02:37:26|0.039039
02:37:27|0.039039
02:37:28|0.039039
02:37:29|0.039039
02:37:30|0.039039
02:37:32|0.039039
02:37:32|0.039039
02:37:33|0.03903
02:37:34|0.03903
02:37:35|0.03903
02:37:36|0.03903
02:37:37|0.03903
02:37:39|0.03903
02:37:39|0.03903
02:37:41|0.03903
02:37:41|0.03903
02:37:43|0.03903
02:37:44|0.03896
02:37:46|0.03896
02:37:47|0.03896
02:37:48|0.03896
02:37:49|0.03896
02:37:51|0.03896
02:37:52|0.03896
02:37:53|0.03896
02:37:54|0.038923
02:37:55|0.038937
02:37:56|0.038937
02:37:57|0.03896
02:37:58|0.038958
02:37:59|0.038958
02:38:01|0.038958
02:38:02|0.038958
02:38:02|0.038958
02:38:03|0.038954
02:38:05|0.038936
02:38:06|0.038936
02:38:07|0.038936
02:38:08|0.038936
02:38:10|0.038907
02:38:11|0.038942
02:38:12|0.039047
02:38:13|0.039047
02:38:14|0.039047
02:38:15|0.038914
02:38:16|0.038914
02:38:16|0.038914
02:38:18|0.038914
02:38:19|0.038914
02:38:20|0.038914
02:38:21|0.038914
02:38:22|0.038914
02:38:23|0.038914
02:38:24|0.038914
02:38:25|0.038914
02:38:26|0.038914
02:38:27|0.038914
02:38:28|0.038914
02:38:30|0.038914
02:38:30|0.038914
02:38:31|0.038914
02:38:33|0.038914
02:38:33|0.038914
02:38:34|0.038914
02:38:35|0.038914
02:38:36|0.038914
02:38:37|0.038914
02:38:38|0.038914
02:38:39|0.038914
02:38:40|0.038914
02:38:41|0.038914
02:38:42|0.038946
02:38:43|0.038946
02:38:44|0.038946
02:38:46|0.038946
02:38:47|0.038946
02:38:47|0.038946
02:38:48|0.038946
02:38:50|0.038946
02:38:51|0.038946
02:38:52|0.038946
02:38:53|0.038946
02:38:54|0.038946
02:38:55|0.038946
02:38:56|0.038946
02:38:57|0.038946
02:38:59|0.038946
02:39:00|0.038946
02:39:00|0.038908
02:39:03|0.038865
02:39:04|0.038865
02:39:04|0.038865
02:39:07|0.038923
02:39:07|0.038923
02:39:10|0.038923
02:39:11|0.038923
02:39:12|0.038923
02:39:13|0.038923
02:39:14|0.038923
02:39:15|0.038923
02:39:16|0.038923
02:39:17|0.038923
02:39:19|0.038923
02:39:19|0.038923
02:39:20|0.038923
02:39:22|0.038923
02:39:22|0.038923
02:39:25|0.038923
02:39:25|0.038923
02:39:26|0.038987
02:39:27|0.038987
02:39:28|0.038987
02:39:29|0.038987
02:39:30|0.038987
02:39:31|0.038987
02:39:32|0.038987
02:39:33|0.038987
02:39:34|0.038909
02:39:35|0.038909
02:39:36|0.038923
02:39:37|0.038923
02:39:38|0.038923
02:39:39|0.038923
02:39:40|0.038923
02:39:41|0.038923
02:39:42|0.038971
02:39:43|0.038971
02:39:44|0.038971
02:39:45|0.038971
02:39:46|0.038971
02:39:47|0.038971
02:39:48|0.038971
02:39:50|0.038971
02:39:50|0.038971
02:39:53|0.038971
02:39:54|0.038971
02:39:55|0.039087
02:39:56|0.039087
02:39:56|0.039087
02:39:58|0.039087
02:39:59|0.039087
02:40:00|0.039087
02:40:01|0.039087
02:40:02|0.039087
02:40:03|0.038975
02:40:04|0.038975
02:40:05|0.038975
02:40:06|0.038975
02:40:08|0.038975
02:40:09|0.038975
02:40:10|0.038975
02:40:10|0.038975
02:40:13|0.038975
02:40:13|0.038975
02:40:14|0.038975
02:40:15|0.038975
02:40:16|0.038975
02:40:17|0.038975
02:40:18|0.039063
02:40:19|0.039063
02:40:21|0.039063
02:40:23|0.039063
02:40:24|0.039063
02:40:24|0.039063
02:40:26|0.039063
02:40:27|0.03901
02:40:28|0.03901
02:40:29|0.03901
02:40:29|0.03901
02:40:31|0.03901
02:40:32|0.03901
02:40:33|0.038987
02:40:34|0.038987
02:40:35|0.038971
02:40:36|0.038971
02:40:37|0.038971
02:40:38|0.038971
02:40:39|0.038971
02:40:39|0.038971
02:40:41|0.038971
02:40:42|0.038971
02:40:43|0.038971
02:40:44|0.038971
02:40:45|0.038971
02:40:46|0.038971
02:40:47|0.038971
02:40:48|0.038971
02:40:49|0.038971
02:40:50|0.038971
02:40:51|0.038971
02:40:51|0.038971
02:40:54|0.038971
02:40:54|0.038971
02:40:55|0.038971
02:40:57|0.038971
02:40:57|0.038971
02:40:58|0.038971
02:41:00|0.038971
02:41:01|0.038971
02:41:02|0.038971
02:41:04|0.038895
02:41:04|0.038895
02:41:07|0.038895
02:41:07|0.038895
02:41:08|0.038895
02:41:09|0.038895
02:41:10|0.038895
02:41:12|0.038895
02:41:13|0.038895
02:41:14|0.038895
02:41:15|0.038895
02:41:16|0.038895
02:41:17|0.038895
02:41:18|0.038895
02:41:19|0.038895
02:41:20|0.038895
02:41:21|0.038904
02:41:22|0.038904
02:41:23|0.038904
02:41:24|0.038904
02:41:24|0.038904
02:41:27|0.038904
02:41:27|0.038905
02:41:28|0.038905
02:41:29|0.038905
02:41:30|0.038905
02:41:31|0.038905
02:41:32|0.038905
02:41:33|0.038905
02:41:34|0.038905
02:41:35|0.038905
02:41:36|0.038905
02:41:38|0.038905
02:41:38|0.038905
02:41:39|0.038903
02:41:40|0.038903
02:41:41|0.038903
02:41:42|0.038903
02:41:44|0.038903
02:41:45|0.038903
02:41:46|0.038903
02:41:47|0.038903
02:41:48|0.038903
02:41:49|0.038903
02:41:50|0.038903
02:41:51|0.038903
02:41:53|0.038906
02:41:54|0.038906
02:41:55|0.038906
02:41:56|0.038906
02:41:57|0.038906
02:41:58|0.038906
02:41:59|0.038906
02:42:00|0.038906
02:42:01|0.038906
02:42:02|0.038906
02:42:04|0.038906
02:42:04|0.038906
02:42:05|0.038906
02:42:06|0.038906
02:42:07|0.038906
02:42:08|0.038906
02:42:09|0.038906
02:42:10|0.038906
02:42:11|0.038906
02:42:12|0.038906
02:42:14|0.038906
02:42:15|0.038906
02:42:16|0.038906
02:42:17|0.038906
02:42:18|0.038906
02:42:19|0.038906
02:42:20|0.038906
02:42:21|0.038906
02:42:22|0.038906
02:42:23|0.038904
02:42:24|0.038904
02:42:25|0.038904
02:42:26|0.038904
02:42:27|0.038904
02:42:28|0.038904
02:42:29|0.038904
02:42:30|0.038904
02:42:31|0.038904
02:42:32|0.038971
02:42:33|0.038971
02:42:34|0.038971
02:42:35|0.039
02:42:36|0.039
02:42:37|0.039
02:42:39|0.039
02:42:40|0.039
02:42:41|0.039
02:42:42|0.039
02:42:43|0.039
02:42:44|0.039
02:42:45|0.039
02:42:46|0.039
02:42:47|0.039
02:42:48|0.039
02:42:49|0.039
02:42:50|0.039
02:42:51|0.039075
02:42:52|0.039075
02:42:53|0.039075
02:42:55|0.039075
02:42:55|0.039075
02:42:57|0.039075
02:42:58|0.039075
02:42:59|0.039075
02:43:00|0.039075
02:43:01|0.039075
02:43:02|0.039075
02:43:03|0.039075
02:43:05|0.039075
02:43:06|0.039075
02:43:06|0.039106
02:43:08|0.039106
02:43:09|0.039106
02:43:10|0.039106
02:43:11|0.039106
02:43:12|0.039106
02:43:12|0.039106
02:43:14|0.039106
02:43:15|0.039106
02:43:16|0.039106
02:43:17|0.039106
02:43:18|0.039106
02:43:19|0.039106
02:43:20|0.039106
02:43:21|0.039106
02:43:22|0.039106
02:43:23|0.039106
02:43:24|0.039106
02:43:25|0.039106
02:43:26|0.039106
02:43:27|0.03919
02:43:28|0.03919
02:43:29|0.03919
02:43:31|0.03919
02:43:32|0.03919
02:43:33|0.03919
02:43:34|0.03919
02:43:36|0.039156
02:43:37|0.039156
02:43:38|0.039156
02:43:39|0.039156
02:43:39|0.039097
02:43:41|0.039097
02:43:42|0.039097
02:43:44|0.039069
02:43:44|0.039069
02:43:46|0.039069
02:43:47|0.039069
02:43:48|0.039069
02:43:49|0.039069
02:43:51|0.039069
02:43:51|0.039069
02:43:52|0.039069
02:43:53|0.039069
02:43:54|0.039069
02:43:55|0.039069
02:43:56|0.039069
02:43:57|0.039069
02:43:58|0.039103
02:43:59|0.039103
02:44:01|0.039103
02:44:02|0.039103
02:44:04|0.039103
02:44:05|0.039103
02:44:06|0.039103
02:44:08|0.039103
02:44:09|0.039103
02:44:10|0.039103
02:44:12|0.039103
02:44:13|0.039103
02:44:13|0.039103
02:44:15|0.039103
02:44:16|0.039103
02:44:17|0.039103
02:44:18|0.039103
02:44:19|0.039103
02:44:21|0.039103
02:44:22|0.039103
02:44:23|0.039103
02:44:24|0.039103
02:44:25|0.039103
02:44:26|0.039103
02:44:27|0.039103
02:44:28|0.039103
02:44:29|0.039103
02:44:30|0.039103
02:44:31|0.039103
02:44:32|0.039103
02:44:33|0.0392
02:44:34|0.0392
02:44:35|0.0392
02:44:36|0.0392
02:44:37|0.0392
02:44:39|0.039201
02:44:39|0.039201
02:44:40|0.039249
02:44:42|0.039249
02:44:42|0.039266
02:44:44|0.039235
02:44:44|0.039274
02:44:46|0.039274
02:44:46|0.039274
02:44:48|0.039274
02:44:50|0.039274
02:44:50|0.039274
02:44:51|0.039274
02:44:52|0.039263
02:44:53|0.039263
02:44:54|0.039263
02:44:55|0.039263
02:44:56|0.039164
02:44:57|0.039164
02:44:58|0.039164
02:44:59|0.039164
02:45:00|0.039164
02:45:02|0.039171
02:45:04|0.039171
02:45:04|0.039171
02:45:06|0.039171
02:45:06|0.039171
02:45:07|0.039171
02:45:09|0.039177
02:45:10|0.03917
02:45:12|0.03917
02:45:12|0.03917
02:45:14|0.03917
02:45:15|0.03917
02:45:16|0.03917
02:45:17|0.03917
02:45:18|0.03917
02:45:19|0.03917
02:45:20|0.03917
02:45:21|0.03917
02:45:22|0.03917
02:45:23|0.03917
02:45:24|0.03917
02:45:25|0.03917
02:45:26|0.03917
02:45:27|0.03917
02:45:28|0.039068
02:45:29|0.039068
02:45:30|0.039068
02:45:31|0.039068
02:45:32|0.039068
02:45:33|0.039068
02:45:34|0.039068
02:45:35|0.039068
02:45:36|0.039068
02:45:37|0.039068
02:45:38|0.039068
02:45:39|0.039068
02:45:40|0.039068
02:45:41|0.039068
02:45:42|0.039068
02:45:43|0.039068
02:45:44|0.039068
02:45:45|0.039068
02:45:46|0.039068
02:45:47|0.039068
02:45:48|0.039068
02:45:49|0.039068
02:45:50|0.039068
02:45:51|0.039068
02:45:52|0.039068
02:45:53|0.039068
02:45:54|0.039068
02:45:55|0.039068
02:45:57|0.039068
02:45:57|0.039068
02:45:59|0.039068
02:46:00|0.039068
02:46:01|0.039068
02:46:02|0.039068
02:46:03|0.039068
02:46:05|0.039068
02:46:06|0.039068
02:46:07|0.039068
02:46:08|0.039068
02:46:09|0.039068
02:46:10|0.039068
02:46:11|0.039068
02:46:12|0.039068
02:46:13|0.0391
02:46:14|0.0391
02:46:15|0.039099
02:46:16|0.039099
02:46:18|0.039099
02:46:19|0.039099
02:46:20|0.039099
02:46:21|0.039099
02:46:22|0.039099
02:46:23|0.039099
02:46:24|0.039099
02:46:25|0.039099
02:46:26|0.039099
02:46:27|0.039099
02:46:28|0.039099
02:46:29|0.039099
02:46:30|0.039099
02:46:31|0.039099
02:46:32|0.039099
02:46:33|0.039099
02:46:35|0.039067
02:46:37|0.039067
02:46:37|0.039067
02:46:39|0.039067
02:46:40|0.039067
02:46:42|0.039067
02:46:42|0.039067
02:46:43|0.039067
02:46:44|0.039067
02:46:45|0.039067
02:46:46|0.039067
02:46:48|0.039067
02:46:49|0.039067
02:46:50|0.039067
02:46:51|0.039067
02:46:52|0.039067
02:46:53|0.039067
02:46:54|0.039099
02:46:55|0.039099
02:46:56|0.039099
02:46:57|0.039099
02:46:58|0.039099
02:46:59|0.039099
02:47:00|0.039099
02:47:01|0.039099
02:47:02|0.039067
02:47:04|0.039067
02:47:05|0.039067
02:47:07|0.039067
02:47:07|0.039067
02:47:08|0.039067
02:47:09|0.039067
02:47:11|0.039067
02:47:12|0.039067
02:47:14|0.039067
02:47:14|0.039067
02:47:16|0.039067
02:47:16|0.039067
02:47:19|0.039118
02:47:20|0.039118
02:47:20|0.039118
02:47:21|0.039118
02:47:22|0.039118
02:47:24|0.039118
02:47:24|0.039118
02:47:26|0.039118
02:47:28|0.039118
02:47:28|0.039118
02:47:30|0.039118
02:47:30|0.039118
02:47:31|0.039118
02:47:32|0.039118
02:47:34|0.039118
02:47:35|0.039118
02:47:35|0.039118
02:47:36|0.039118
02:47:38|0.039118
02:47:39|0.039118
02:47:40|0.039118
02:47:41|0.039118
02:47:41|0.039118
02:47:43|0.039118
02:47:44|0.039118
02:47:45|0.039118
02:47:46|0.039118
02:47:47|0.039118
02:47:48|0.039118
02:47:50|0.039118
02:47:50|0.039118
02:47:51|0.039118
02:47:52|0.039118
02:47:53|0.039118
02:47:54|0.039118
02:47:55|0.039118
02:47:57|0.039118
02:47:58|0.039118
02:47:59|0.039118
02:48:00|0.03917
02:48:01|0.03917
02:48:02|0.03917
02:48:04|0.03917
02:48:04|0.03917
02:48:07|0.03917
02:48:08|0.039167
02:48:09|0.03917
02:48:10|0.039173
02:48:12|0.039173
02:48:12|0.039173
02:48:14|0.039173
02:48:14|0.039173
02:48:16|0.039173
02:48:16|0.039173
02:48:17|0.039173
02:48:19|0.039173
02:48:19|0.039173
02:48:20|0.039173
02:48:21|0.039173
02:48:22|0.039173
02:48:24|0.039173
02:48:24|0.039173
02:48:25|0.039173
02:48:28|0.039173
02:48:28|0.039173
02:48:29|0.039173
02:48:30|0.039173
02:48:32|0.039173
02:48:32|0.039173
02:48:33|0.039173
02:48:35|0.039173
02:48:35|0.039173
02:48:36|0.039173
02:48:37|0.039173
02:48:38|0.039173
02:48:39|0.039173
02:48:40|0.039173
02:48:41|0.039173
02:48:42|0.039173
02:48:43|0.039173
02:48:44|0.039173
02:48:45|0.039173
02:48:46|0.039173
02:48:48|0.039173
02:48:48|0.039173
02:48:50|0.039173
02:48:50|0.039173
02:48:52|0.039173
02:48:52|0.039173
02:48:53|0.039173
02:48:54|0.039173
02:48:55|0.039146
02:48:56|0.039146
02:48:57|0.039146
02:48:58|0.039146
02:49:00|0.039146
02:49:00|0.039146
02:49:01|0.039146
02:49:02|0.039146
02:49:03|0.039146
02:49:05|0.039146
02:49:06|0.039146
02:49:07|0.039146
02:49:08|0.039146
02:49:10|0.039146
02:49:11|0.039146
02:49:13|0.039146
02:49:14|0.039146
02:49:15|0.039146
02:49:17|0.039146
02:49:18|0.039146
02:49:19|0.039146
02:49:20|0.039146
02:49:21|0.039146
02:49:22|0.039146
02:49:22|0.039146
02:49:23|0.039146
02:49:25|0.039146
02:49:27|0.039146
02:49:27|0.039146
02:49:28|0.039146
02:49:29|0.039146
02:49:31|0.039093
02:49:32|0.039093
02:49:34|0.039093
02:49:35|0.039093
02:49:36|0.039093
02:49:37|0.039093
02:49:38|0.039093
02:49:39|0.039093
02:49:40|0.039093
02:49:41|0.039142
02:49:42|0.039142
02:49:43|0.039142
02:49:44|0.039142
02:49:45|0.039142
02:49:46|0.039142
02:49:47|0.039142
02:49:48|0.039142
02:49:49|0.039142
02:49:50|0.039142
02:49:51|0.039142
02:49:52|0.039142
02:49:53|0.039142
02:49:54|0.039142
02:49:55|0.039142
02:49:57|0.039142
02:49:57|0.039142
02:49:58|0.039142
02:50:00|0.039142
02:50:00|0.039142
02:50:01|0.039142
02:50:02|0.039142
02:50:03|0.039142
02:50:04|0.039142
02:50:05|0.039142
02:50:06|0.039142
02:50:08|0.039142
02:50:10|0.039142
02:50:10|0.03898
02:50:12|0.03898
02:50:12|0.03898
02:50:14|0.03898
02:50:15|0.038962
02:50:16|0.038962
02:50:17|0.038962
02:50:18|0.038955
02:50:19|0.038955
02:50:20|0.038955
02:50:21|0.038955
02:50:22|0.038955
02:50:23|0.038955
02:50:25|0.038955
02:50:26|0.038955
02:50:27|0.038911
02:50:28|0.038911
02:50:29|0.038911
02:50:30|0.038962
02:50:31|0.038962
02:50:32|0.038962
02:50:34|0.038962
02:50:34|0.038962
02:50:37|0.038962
02:50:37|0.038962
02:50:38|0.038962
02:50:39|0.038962
02:50:40|0.038962
02:50:41|0.038962
02:50:42|0.038962
02:50:44|0.038962
02:50:45|0.038962
02:50:45|0.038962
02:50:47|0.038962
02:50:47|0.038962
02:50:48|0.038962
02:50:49|0.038962
02:50:50|0.038962
02:50:51|0.038962
02:50:52|0.038962
02:50:53|0.038962
02:50:54|0.038962
02:50:55|0.038962
02:50:56|0.038962
02:50:58|0.038962
02:50:58|0.038962
02:51:01|0.038962
02:51:01|0.038962
02:51:03|0.038962
02:51:04|0.038962
02:51:05|0.038962
02:51:06|0.038962
02:51:07|0.038907
02:51:09|0.038883
02:51:10|0.038883
02:51:11|0.0389
02:51:12|0.0389
02:51:13|0.0389
02:51:14|0.038911
02:51:15|0.038911
02:51:16|0.038911
02:51:17|0.038911
02:51:18|0.038911
02:51:19|0.0389
02:51:20|0.038911
02:51:21|0.038864
02:51:22|0.038864
02:51:23|0.038864
02:51:24|0.038864
02:51:25|0.038864
02:51:26|0.0389
02:51:27|0.0389
02:51:28|0.0389
02:51:29|0.038898
02:51:30|0.038898
02:51:31|0.038898
02:51:32|0.0389
02:51:33|0.0389
02:51:34|0.0389
02:51:35|0.0389
02:51:36|0.0389
02:51:37|0.038946
02:51:38|0.038946
02:51:39|0.038946
02:51:40|0.038946
02:51:41|0.038946
02:51:42|0.038946
02:51:43|0.038946
02:51:44|0.038946
02:51:45|0.038946
02:51:46|0.038946
02:51:47|0.038946
02:51:48|0.038946
02:51:49|0.038946
02:51:50|0.038946
02:51:51|0.038946
02:51:52|0.038946
02:51:53|0.038946
02:51:54|0.038946
02:51:56|0.038946
02:51:56|0.038946
02:51:57|0.038946
02:51:58|0.038946
02:51:59|0.038946
02:52:04|0.038946
02:52:05|0.038913
02:52:06|0.038913
02:52:07|0.038913
02:52:07|0.038913
02:52:10|0.038913
02:52:10|0.038913
02:52:12|0.038913
02:52:13|0.038913
02:52:14|0.038913
02:52:14|0.038913
02:52:15|0.038913
02:52:17|0.038913
02:52:17|0.038913
02:52:19|0.038913
02:52:20|0.038913
02:52:20|0.03886
02:52:22|0.03886
02:52:23|0.03886
02:52:23|0.03886
02:52:25|0.03886
02:52:26|0.038823
02:52:27|0.038823
02:52:28|0.038823
02:52:29|0.038823
02:52:30|0.038823
02:52:31|0.038823
02:52:32|0.038823
02:52:33|0.038823
02:52:34|0.038823
02:52:35|0.038823
02:52:36|0.038823
02:52:37|0.038823
02:52:38|0.038823
02:52:40|0.038823
02:52:41|0.038823
02:52:41|0.038823
02:52:43|0.038823
02:52:43|0.038823
02:52:44|0.038823
02:52:45|0.038899
02:52:46|0.038899
02:52:47|0.038899
02:52:49|0.038899
02:52:50|0.038899
02:52:51|0.038861
02:52:52|0.038861
02:52:53|0.038861
02:52:54|0.038861
02:52:56|0.0389
02:52:56|0.0389
02:52:58|0.0389
02:52:58|0.0389
02:53:00|0.03895
02:53:01|0.03888
02:53:03|0.03888
02:53:03|0.03888
02:53:04|0.03888
02:53:06|0.03888
02:53:07|0.03888
02:53:08|0.03888
02:53:09|0.03888
02:53:11|0.03888
02:53:11|0.038922
02:53:12|0.038922
02:53:13|0.038922
02:53:14|0.038922
02:53:15|0.038922
02:53:16|0.038922
02:53:17|0.038922
02:53:18|0.038922
02:53:20|0.038922
02:53:21|0.038922
02:53:22|0.038922
02:53:23|0.038922
02:53:24|0.038922
02:53:25|0.038922
02:53:26|0.038923
02:53:26|0.038923
02:53:28|0.038923
02:53:29|0.038962
02:53:30|0.038962
02:53:31|0.038962
02:53:32|0.038962
02:53:33|0.038962
02:53:34|0.038962
02:53:36|0.038962
02:53:37|0.038962
02:53:38|0.038962
02:53:39|0.038962
02:53:40|0.038962
02:53:41|0.038962
02:53:42|0.038898
02:53:43|0.038898
02:53:44|0.038898
02:53:45|0.038898
02:53:46|0.038898
02:53:47|0.038898
02:53:48|0.038898
02:53:49|0.038898
02:53:50|0.038898
02:53:51|0.038898
02:53:52|0.038898
02:53:53|0.038898
02:53:54|0.038898
02:53:55|0.038898
02:53:56|0.038898
02:53:57|0.038898
02:53:58|0.038898
02:54:00|0.038898
02:54:00|0.038898
02:54:01|0.038898
02:54:02|0.038898
02:54:03|0.038898
02:54:05|0.038898
02:54:06|0.038898
02:54:07|0.038898
02:54:07|0.038898
02:54:10|0.038898
02:54:11|0.038898
02:54:12|0.038898
02:54:13|0.038898
02:54:14|0.038898
02:54:16|0.039006
02:54:16|0.039006
02:54:18|0.039006
02:54:18|0.039006
02:54:20|0.039006
02:54:21|0.039006
02:54:22|0.039006
02:54:22|0.039006
02:54:24|0.039006
02:54:25|0.039006
02:54:26|0.039006
02:54:27|0.039006
02:54:28|0.039006
02:54:29|0.039006
02:54:30|0.039006
02:54:31|0.039006
02:54:32|0.039006
02:54:33|0.039006
02:54:34|0.039006
02:54:35|0.039017
02:54:36|0.039017
02:54:36|0.039017
02:54:38|0.039017
02:54:39|0.039017
02:54:40|0.039017
02:54:41|0.039017
02:54:42|0.039017
02:54:43|0.039017
02:54:44|0.039017
02:54:45|0.039017
02:54:46|0.039017
02:54:46|0.039017
02:54:48|0.039017
02:54:48|0.039017
02:54:50|0.039063
02:54:51|0.039063
02:54:52|0.039063
02:54:54|0.039063
02:54:55|0.039063
02:54:56|0.039063
02:54:57|0.039063
02:54:57|0.039063
02:54:59|0.039063
02:55:00|0.039063
02:55:01|0.039063
02:55:02|0.039063
02:55:02|0.039063
02:55:04|0.039063
02:55:06|0.039063
02:55:07|0.039063
02:55:08|0.039063
02:55:10|0.039063
02:55:11|0.039063
02:55:11|0.039063
02:55:14|0.039063
02:55:14|0.039063
02:55:15|0.039063
02:55:16|0.039063
02:55:17|0.039063
02:55:18|0.039063
02:55:19|0.039063
02:55:21|0.039062
02:55:22|0.039062
02:55:23|0.039062
02:55:23|0.039062
02:55:26|0.039062
02:55:26|0.039006
02:55:27|0.039006
02:55:28|0.039006
02:55:29|0.039006
02:55:30|0.039006
02:55:31|0.039006
02:55:32|0.039006
02:55:34|0.039006
02:55:35|0.039006
02:55:36|0.039006
02:55:37|0.039006
02:55:38|0.039006
02:55:39|0.039006
02:55:40|0.039006
02:55:42|0.039006
02:55:42|0.039006
02:55:43|0.039006
02:55:44|0.039006
02:55:46|0.039006
02:55:47|0.039006
02:55:48|0.039006
02:55:49|0.039006
02:55:50|0.039006
02:55:51|0.039006
02:55:51|0.039006
02:55:53|0.039006
02:55:54|0.039006
02:55:55|0.039006
02:55:57|0.039006
02:55:57|0.039006
02:55:58|0.039006
02:55:59|0.039006
02:56:01|0.039006
02:56:01|0.039006
02:56:03|0.039006
02:56:04|0.039006
02:56:06|0.039006
02:56:08|0.039006
02:56:08|0.039006
02:56:09|0.039006
02:56:10|0.039006
02:56:12|0.039006
02:56:12|0.039006
02:56:14|0.039006
02:56:15|0.039006
02:56:16|0.039006
02:56:17|0.039006
02:56:18|0.039006
02:56:20|0.039006
02:56:20|0.039006
02:56:23|0.039006
02:56:23|0.039006
02:56:24|0.039006
02:56:25|0.039006
02:56:26|0.039006
02:56:28|0.039006
02:56:28|0.039006
02:56:29|0.039006
02:56:30|0.039006
02:56:31|0.039006
02:56:37|0.039006
02:56:38|0.039006
02:56:39|0.039006
02:56:40|0.039006
02:56:41|0.039006
02:56:42|0.039006
02:56:43|0.039006
02:56:44|0.039006
02:56:45|0.039006
02:56:46|0.039006
02:56:47|0.039006
02:56:48|0.039006
02:56:49|0.039006
02:56:50|0.039006
02:56:52|0.039006
02:56:52|0.039006
02:56:53|0.038916
02:56:54|0.038916
02:56:55|0.038916
02:56:56|0.038916
02:56:57|0.038898
02:56:58|0.038898
02:57:00|0.038898
02:57:01|0.038898
02:57:02|0.038898
02:57:03|0.038898
02:57:04|0.038898
02:57:05|0.038898
02:57:07|0.038898
02:57:09|0.038898
02:57:10|0.038898
02:57:11|0.038898
02:57:12|0.038898
02:57:13|0.038898
02:57:15|0.038898
02:57:16|0.038898
02:57:18|0.038898
02:57:19|0.038898
02:57:20|0.038898
02:57:21|0.038898
02:57:22|0.038898
02:57:24|0.038898
02:57:24|0.038898
02:57:25|0.038898
02:57:26|0.038898
02:57:28|0.038898
02:57:29|0.038898
02:57:30|0.038898
02:57:31|0.038898
02:57:32|0.038898
02:57:33|0.038795
02:57:35|0.038796
02:57:36|0.038796
02:57:37|0.038796
02:57:39|0.038796
02:57:40|0.038796
02:57:41|0.038796
02:57:42|0.038796
02:57:43|0.038796
02:57:44|0.038796
02:57:45|0.038796
02:57:46|0.038796
02:57:47|0.038796
02:57:48|0.038796
02:57:49|0.038796
02:57:50|0.038796
02:57:51|0.038796
02:57:52|0.038796
02:57:53|0.038796
02:57:54|0.038796
02:57:55|0.038796
02:57:56|0.038796
02:57:57|0.038796
02:57:58|0.038796
02:57:59|0.038796
02:58:00|0.038796
02:58:02|0.038796
02:58:03|0.038796
02:58:05|0.038796
02:58:06|0.038796
02:58:08|0.038796
02:58:09|0.038784
02:58:10|0.038784
02:58:10|0.038784
02:58:13|0.038784
02:58:14|0.038784
02:58:15|0.038784
02:58:16|0.038784
02:58:16|0.038784
02:58:18|0.038689
02:58:19|0.038689
02:58:20|0.038689
02:58:21|0.038689
02:58:22|0.038689
02:58:23|0.038689
02:58:24|0.038689
02:58:25|0.038689
02:58:27|0.038689
02:58:28|0.038689
02:58:29|0.038689
02:58:30|0.038689
02:58:31|0.038689
02:58:33|0.038689
02:58:34|0.038689
02:58:34|0.038689
02:58:35|0.038689
02:58:36|0.038689
02:58:37|0.038689
02:58:38|0.038689
02:58:39|0.038689
02:58:40|0.038689
02:58:41|0.038689
02:58:43|0.038689
02:58:44|0.038689
02:58:45|0.038689
02:58:46|0.038689
02:58:47|0.038689
02:58:48|0.038689
02:58:49|0.038689
02:58:50|0.038689
02:58:51|0.038689
02:58:52|0.038689
02:58:54|0.038784
02:58:55|0.038784
02:58:56|0.038784
02:58:57|0.038784
02:58:58|0.038784
02:59:00|0.038784
02:59:00|0.038784
02:59:01|0.038777
02:59:02|0.038856
02:59:04|0.03878
02:59:05|0.03878
02:59:07|0.03878
02:59:08|0.03878
02:59:09|0.03878
02:59:11|0.03878
02:59:12|0.03878
02:59:13|0.03878
02:59:14|0.038822
02:59:15|0.038822
02:59:17|0.038822
02:59:17|0.038822
02:59:18|0.03883
02:59:21|0.03883
02:59:21|0.03883
02:59:23|0.03883
02:59:23|0.03883
02:59:24|0.03883
02:59:25|0.03883
02:59:26|0.03883
02:59:27|0.03883
02:59:28|0.03883
02:59:29|0.03883
02:59:30|0.03883
02:59:32|0.03883
02:59:33|0.03883
02:59:35|0.03883
02:59:35|0.03883
02:59:36|0.03883
02:59:37|0.03883
02:59:39|0.038853
02:59:41|0.038879
02:59:41|0.038879
02:59:42|0.038879
02:59:43|0.038879
02:59:44|0.038879
02:59:45|0.038879
02:59:46|0.038879
02:59:47|0.038879
02:59:49|0.038879
02:59:50|0.038879
02:59:51|0.038879
02:59:52|0.038879
02:59:53|0.038879
02:59:54|0.038879
02:59:56|0.038879
02:59:57|0.038847
02:59:57|0.038847
02:59:59|0.038847
03:00:00|0.038847
03:00:01|0.038751
03:00:02|0.038751
03:00:03|0.038751
03:00:04|0.038751
03:00:05|0.038717
03:00:06|0.038717
03:00:07|0.038717
03:00:08|0.038717
03:00:09|0.038717
03:00:10|0.038717
03:00:11|0.038717
03:00:12|0.038717
03:00:14|0.0387
03:00:14|0.0387
03:00:15|0.0387
03:00:16|0.0387
03:00:18|0.0387
03:00:18|0.0387
03:00:20|0.0387
03:00:20|0.0387
03:00:22|0.0387
03:00:23|0.0387
03:00:24|0.0387
03:00:25|0.0387
03:00:26|0.0387
03:00:27|0.0387
03:00:28|0.0387
03:00:29|0.0387
03:00:31|0.038701
03:00:32|0.038701
03:00:33|0.038701
03:00:33|0.038701
03:00:35|0.038701
03:00:36|0.038701
03:00:37|0.038701
03:00:38|0.038701
03:00:39|0.038701
03:00:40|0.038701
03:00:41|0.038701
03:00:42|0.038701
03:00:43|0.038701
03:00:44|0.038701
03:00:46|0.038758
03:00:47|0.038758
03:00:48|0.038758
03:00:49|0.038758
03:00:50|0.038758
03:00:52|0.038819
03:00:52|0.038819
03:00:54|0.03882
03:00:55|0.03882
03:00:56|0.03882
03:00:57|0.038892
03:00:58|0.038892
03:00:59|0.038892
03:01:00|0.038892
03:01:01|0.038892
03:01:02|0.038892
03:01:03|0.038892
03:01:04|0.038892
03:01:06|0.038892
03:01:06|0.038892
03:01:08|0.038892
03:01:10|0.038892
03:01:11|0.038892
03:01:13|0.038892
03:01:13|0.038892
03:01:15|0.038892
03:01:16|0.038892
03:01:18|0.038892
03:01:20|0.038892
03:01:21|0.038892
03:01:23|0.038892
03:01:23|0.038892
03:01:26|0.038892
03:01:26|0.038892
03:01:28|0.038892
03:01:29|0.038892
03:01:30|0.038892
03:01:31|0.038892
03:01:32|0.038892
03:01:33|0.038892
03:01:34|0.038892
03:01:35|0.038892
03:01:36|0.038892
03:01:37|0.038892
03:01:39|0.038842
03:01:40|0.038754
03:01:41|0.038754
03:01:43|0.038754
03:01:43|0.038754
03:01:45|0.038754
03:01:46|0.038797
03:01:46|0.038797
03:01:48|0.038797
03:01:48|0.038797
03:01:50|0.038797
03:01:50|0.038797
03:01:52|0.038797
03:01:54|0.038797
03:01:55|0.03878
03:01:56|0.03878
03:01:57|0.03878
03:01:57|0.03878
03:01:59|0.038788
03:02:00|0.038788
03:02:02|0.038788
03:02:02|0.038788
03:02:03|0.03875
03:02:04|0.03875
03:02:05|0.03875
03:02:06|0.03875
03:02:07|0.03875
03:02:08|0.03875
03:02:09|0.03875
03:02:11|0.03875
03:02:13|0.03875
03:02:15|0.03875
03:02:16|0.03875
03:02:16|0.03875
03:02:18|0.03875
03:02:19|0.03875
03:02:21|0.03875
03:02:21|0.03875
03:02:23|0.03868
03:02:25|0.03868
03:02:25|0.03868
03:02:27|0.03868
03:02:28|0.03868
03:02:30|0.03868
03:02:31|0.03868
03:02:32|0.03868
03:02:34|0.038737
03:02:35|0.038737
03:02:36|0.038737
03:02:37|0.038737
03:02:38|0.038737
03:02:39|0.038737
03:02:40|0.038737
03:02:41|0.038737
03:02:42|0.038737
03:02:44|0.038737
03:02:44|0.038737
03:02:46|0.038737
03:02:47|0.038737
03:02:47|0.038737
03:02:49|0.038737
03:02:50|0.038737
03:02:51|0.038633
03:02:53|0.038633
03:02:53|0.038633
03:02:54|0.038633
03:02:56|0.038633
03:02:56|0.038633
03:02:57|0.03865
03:02:58|0.03865
03:02:59|0.03865
03:03:00|0.03865
03:03:01|0.03865
03:03:02|0.03865
03:03:04|0.03865
03:03:04|0.03863
03:03:05|0.038695
03:03:06|0.038694
03:03:08|0.038694
03:03:09|0.038694
03:03:11|0.03869
03:03:12|0.03869
03:03:13|0.03869
03:03:14|0.03869
03:03:15|0.03869
03:03:16|0.03858
03:03:17|0.03858
03:03:18|0.03858
03:03:19|0.03858
03:03:21|0.038576
03:03:22|0.038576
03:03:23|0.038578
03:03:23|0.038579
03:03:25|0.038579
03:03:26|0.038579
03:03:27|0.038578
03:03:28|0.038578
03:03:30|0.038578
03:03:32|0.038526
03:03:34|0.038526
03:03:34|0.038526
03:03:36|0.038526
03:03:37|0.038526
03:03:38|0.038526
03:03:39|0.038526
03:03:40|0.038526
03:03:41|0.03864
03:03:42|0.03864
03:03:43|0.03864
03:03:45|0.03864
03:03:46|0.03864
03:03:47|0.03864
03:03:48|0.03864
03:03:49|0.03864
03:03:51|0.03864
03:03:51|0.038641
03:03:53|0.038641
03:03:54|0.038641
03:03:55|0.038641
03:03:55|0.038641
03:03:56|0.038641
03:03:57|0.038641
03:03:59|0.038599
03:04:00|0.038599
03:04:01|0.038599
03:04:02|0.038599
03:04:03|0.038599
03:04:04|0.038641
03:04:05|0.038641
03:04:06|0.038641
03:04:08|0.038709
03:04:09|0.038709
03:04:10|0.038709
03:04:11|0.038709
03:04:11|0.038709
03:04:13|0.038709
03:04:15|0.038737
03:04:17|0.038737
03:04:18|0.038737
03:04:19|0.038737
03:04:19|0.038746
03:04:21|0.038747
03:04:21|0.03877
03:04:23|0.038771
03:04:25|0.038797
03:04:26|0.038797
03:04:27|0.038797
03:04:28|0.038797
03:04:29|0.038797
03:04:30|0.038797
03:04:31|0.038797
03:04:32|0.038797
03:04:33|0.038797
03:04:34|0.038797
03:04:36|0.038797
03:04:37|0.038797
03:04:38|0.038797
03:04:39|0.038797
03:04:40|0.038797
03:04:41|0.038797
03:04:42|0.038797
03:04:44|0.038797
03:04:45|0.038797
03:04:46|0.038797
03:04:47|0.038797
03:04:49|0.038797
03:04:50|0.038797
03:04:51|0.038797
03:04:52|0.038797
03:04:53|0.038797
03:04:54|0.038797
03:04:55|0.038797
03:04:56|0.038797
03:04:57|0.038797
03:04:58|0.038797
03:04:59|0.038797
03:05:00|0.038797
03:05:01|0.038797
03:05:02|0.038797
03:05:03|0.038797
03:05:05|0.038797
03:05:05|0.038797
03:05:07|0.038797
03:05:08|0.038797
03:05:08|0.038797
03:05:09|0.038797
03:05:10|0.038797
03:05:13|0.03877
03:05:13|0.03877
03:05:14|0.03877
03:05:16|0.03877
03:05:17|0.03877
03:05:18|0.03877
03:05:19|0.03877
03:05:20|0.03877
03:05:21|0.03877
03:05:23|0.03877
03:05:24|0.03877
03:05:26|0.03877
03:05:27|0.03877
03:05:28|0.03877
03:05:29|0.03877
03:05:30|0.03877
03:05:31|0.03877
03:05:32|0.03877
03:05:33|0.03877
03:05:34|0.03877
03:05:35|0.03877
03:05:36|0.03877
03:05:37|0.03877
03:05:38|0.03877
03:05:39|0.03877
03:05:40|0.03877
03:05:41|0.03877
03:05:42|0.03877
03:05:44|0.03877
03:05:44|0.03877
03:05:45|0.03877
03:05:46|0.03877
03:05:48|0.03877
03:05:49|0.0388
03:05:50|0.0388
03:05:51|0.0388
03:05:52|0.0388
03:05:52|0.0388
03:05:54|0.0388
03:05:54|0.0388
03:05:56|0.03876
03:05:57|0.03876
03:05:58|0.03876
03:06:00|0.03876
03:06:00|0.03876
03:06:01|0.03876
03:06:02|0.038691
03:06:03|0.038691
03:06:05|0.038691
03:06:05|0.038691
03:06:07|0.038691
03:06:08|0.038691
03:06:09|0.038691
03:06:10|0.038691
03:06:11|0.038691
03:06:12|0.038691
03:06:13|0.038691
03:06:14|0.038691
03:06:15|0.038691
03:06:16|0.038691
03:06:17|0.038691
03:06:18|0.038691
03:06:18|0.038691
03:06:20|0.038691
03:06:21|0.038691
03:06:22|0.038691
03:06:23|0.038691
03:06:24|0.038691
03:06:26|0.038691
03:06:27|0.038691
03:06:28|0.038691
03:06:30|0.038691
03:06:30|0.038691
03:06:31|0.038691
03:06:32|0.038691
03:06:33|0.038691
03:06:34|0.038691
03:06:35|0.038691
03:06:36|0.038691
03:06:37|0.038691
03:06:39|0.038691
03:06:39|0.038691
03:06:41|0.038691
03:06:42|0.038691
03:06:42|0.038691
03:06:44|0.038691
03:06:44|0.038691
03:06:45|0.038691
03:06:47|0.038691
03:06:48|0.038691
03:06:49|0.038691
03:06:50|0.038691
03:06:51|0.038691
03:06:52|0.038691
03:06:53|0.038691
03:06:54|0.038691
03:06:55|0.038691
03:06:56|0.038691
03:06:57|0.038691
03:06:58|0.038691
03:06:59|0.038691
03:07:00|0.038691
03:07:01|0.038691
03:07:03|0.038691
03:07:04|0.038691
03:07:05|0.038691
03:07:06|0.038691
03:07:07|0.038691
03:07:08|0.038691
03:07:09|0.038691
03:07:10|0.038691
03:07:11|0.038691
03:07:12|0.038691
03:07:13|0.038691
03:07:14|0.038691
03:07:16|0.038691
03:07:18|0.038691
03:07:18|0.038691
03:07:19|0.038691
03:07:21|0.038691
03:07:22|0.038691
03:07:23|0.038691
03:07:25|0.038691
03:07:25|0.038691
03:07:26|0.038691
03:07:28|0.038691
03:07:29|0.038691
03:07:31|0.038842
03:07:32|0.038842
03:07:33|0.038842
03:07:34|0.038842
03:07:35|0.038842
03:07:37|0.038842
03:07:37|0.038842
03:07:39|0.038842
03:07:40|0.038842
03:07:40|0.0389
03:07:42|0.0389
03:07:43|0.0389
03:07:43|0.0389
03:07:45|0.0389
03:07:46|0.0389
03:07:46|0.0389
03:07:48|0.0389
03:07:49|0.0389
03:07:50|0.0389
03:07:51|0.0389
03:07:52|0.0389
03:07:52|0.0389
03:07:54|0.0389
03:07:55|0.0389
03:07:55|0.0389
03:07:56|0.0389
03:07:58|0.0389
03:07:58|0.038791
03:08:01|0.038901
03:08:01|0.038901
03:08:02|0.038901
03:08:04|0.038901
03:08:05|0.038901
03:08:06|0.038901
03:08:07|0.038901
03:08:09|0.038901
03:08:09|0.038901
03:08:11|0.038901
03:08:12|0.038901
03:08:14|0.038959
03:08:14|0.038959
03:08:16|0.038959
03:08:17|0.038959
03:08:18|0.038999
03:08:19|0.039001
03:08:19|0.039001
03:08:21|0.039001
03:08:22|0.039021
03:08:23|0.039021
03:08:24|0.039021
03:08:26|0.039021
03:08:26|0.039021
03:08:28|0.039021
03:08:28|0.039021
03:08:29|0.039021
03:08:30|0.039021
03:08:31|0.039024
03:08:32|0.039024
03:08:34|0.039024
03:08:36|0.039024
03:08:37|0.039024
03:08:38|0.039131
03:08:39|0.039091
03:08:40|0.039091
03:08:41|0.039113
03:08:42|0.039113
03:08:43|0.039113
03:08:44|0.039113
03:08:45|0.039113
03:08:46|0.039113
03:08:47|0.039113
03:08:48|0.039113
03:08:49|0.039113
03:08:50|0.039113
03:08:51|0.039113
03:08:52|0.039113
03:08:53|0.039094
03:08:54|0.039094
03:08:55|0.039094
03:08:57|0.039094
03:08:57|0.039094
03:08:58|0.039143
03:08:59|0.039198
03:09:00|0.039263
03:09:02|0.039263
03:09:02|0.039274
03:09:03|0.039274
03:09:05|0.039274
03:09:06|0.039274
03:09:07|0.039274
03:09:09|0.039275
03:09:09|0.039299
03:09:10|0.039307
03:09:13|0.039307
03:09:13|0.039274
03:09:15|0.039274
03:09:15|0.039274
03:09:17|0.039274
03:09:17|0.039274
03:09:19|0.039274
03:09:21|0.039274
03:09:21|0.039274
03:09:22|0.039315
03:09:23|0.039315
03:09:24|0.039315
03:09:25|0.039315
03:09:27|0.039315
03:09:27|0.039361
03:09:29|0.03935
03:09:29|0.03935
03:09:31|0.03935
03:09:31|0.03935
03:09:33|0.03935
03:09:34|0.03935
03:09:35|0.039383
03:09:36|0.039383
03:09:38|0.039383
03:09:39|0.039383
03:09:40|0.039384
03:09:41|0.039384
03:09:42|0.039384
03:09:43|0.039384
03:09:44|0.03939
03:09:45|0.03942
03:09:46|0.039391
03:09:47|0.039474
03:09:48|0.039474
03:09:49|0.0395
03:09:50|0.039443
03:09:51|0.039443
03:09:52|0.039443
03:09:53|0.039443
03:09:54|0.039499
03:09:55|0.039443
03:09:56|0.039443
03:09:57|0.039443
03:09:58|0.039443
03:09:59|0.039443
03:10:00|0.039443
03:10:01|0.039443
03:10:02|0.039483
03:10:03|0.039483
03:10:04|0.039483
03:10:05|0.039483
03:10:07|0.0395
03:10:08|0.0395
03:10:09|0.0395
03:10:10|0.0395
03:10:11|0.0395
03:10:12|0.0395
03:10:13|0.039446
03:10:14|0.039446
03:10:16|0.039443
03:10:18|0.039443
03:10:19|0.039489
03:10:20|0.039489
03:10:21|0.039489
03:10:22|0.039492
03:10:23|0.039492
03:10:24|0.039492
03:10:25|0.039492
03:10:26|0.039492
03:10:28|0.039492
03:10:29|0.039492
03:10:30|0.039492
03:10:31|0.039492
03:10:32|0.039492
03:10:33|0.039492
03:10:34|0.039492
03:10:35|0.039492
03:10:36|0.039492
03:10:37|0.039492
03:10:38|0.039568
03:10:39|0.039568
03:10:40|0.039568
03:10:41|0.039568
03:10:42|0.039568
03:10:43|0.039568
03:10:44|0.039562
03:10:45|0.039492
03:10:46|0.039434
03:10:47|0.0395
03:10:48|0.0395
03:10:49|0.0395
03:10:50|0.0395
03:10:51|0.0395
03:10:52|0.0395
03:10:53|0.0395
03:10:53|0.039501
03:10:55|0.0395
03:10:56|0.039501
03:10:57|0.039501
03:10:58|0.03946
03:10:59|0.03946
03:11:00|0.03946
03:11:01|0.03946
03:11:02|0.03946
03:11:03|0.03946
03:11:04|0.03946
03:11:05|0.03946
03:11:06|0.03946
03:11:07|0.03946
03:11:08|0.039339
03:11:09|0.039339
03:11:10|0.039339
03:11:11|0.039339
03:11:12|0.039339
03:11:13|0.039339
03:11:14|0.039412
03:11:15|0.039412
03:11:17|0.039412
03:11:17|0.039412
03:11:19|0.039412
03:11:20|0.039412
03:11:20|0.039412
03:11:22|0.039412
03:11:23|0.039412
03:11:23|0.039488
03:11:25|0.039488
03:11:26|0.039488
03:11:27|0.039488
03:11:28|0.039488
03:11:29|0.039488
03:11:30|0.039445
03:11:31|0.039445
03:11:32|0.039445
03:11:33|0.039445
03:11:34|0.039445
03:11:35|0.039445
03:11:36|0.039445
03:11:37|0.039445
03:11:38|0.039445
03:11:39|0.0394
03:11:40|0.0394
03:11:41|0.0394
03:11:42|0.03938
03:11:43|0.03938
03:11:44|0.03938
03:11:45|0.03938
03:11:46|0.03938
03:11:47|0.03938
03:11:49|0.03938
03:11:49|0.03938
03:11:50|0.03938
03:11:52|0.03938
03:11:54|0.039304
03:11:55|0.039304
03:11:56|0.039304
03:11:58|0.039304
03:11:58|0.039304
03:11:59|0.039304
03:12:00|0.039304
03:12:01|0.039304
03:12:02|0.039304
03:12:03|0.039304
03:12:05|0.039406
03:12:05|0.039406
03:12:06|0.039304
03:12:07|0.039304
03:12:08|0.039304
03:12:10|0.039304
03:12:11|0.039304
03:12:12|0.0393
03:12:13|0.0393
03:12:14|0.0393
03:12:15|0.0393
03:12:16|0.0393
03:12:17|0.0393
03:12:18|0.0393
03:12:19|0.0393
03:12:20|0.0393
03:12:21|0.0393
03:12:22|0.0393
03:12:23|0.0393
03:12:24|0.0393
03:12:25|0.0393
03:12:26|0.0393
03:12:27|0.0393
03:12:28|0.0393
03:12:29|0.0393
03:12:30|0.0393
03:12:31|0.0393
03:12:32|0.0393
03:12:33|0.0393
03:12:34|0.0393
03:12:35|0.0393
03:12:36|0.0393
03:12:37|0.0393
03:12:38|0.0393
03:12:39|0.0393
03:12:40|0.0393
03:12:41|0.0393
03:12:42|0.0393
03:12:43|0.0393
03:12:44|0.0393
03:12:45|0.0393
03:12:46|0.0393
03:12:48|0.0393
03:12:49|0.0393
03:12:50|0.0393
03:12:50|0.03932
03:12:51|0.03923
03:12:53|0.03923
03:12:54|0.039231
03:12:54|0.039231
03:12:56|0.039231
03:12:57|0.039231
03:12:58|0.039231
03:12:59|0.039231
03:13:00|0.039231
03:13:01|0.039231
03:13:02|0.039231
03:13:03|0.039231
03:13:04|0.039231
03:13:05|0.039231
03:13:06|0.039231
03:13:07|0.039231
03:13:08|0.039352
03:13:09|0.039352
03:13:10|0.039352
03:13:11|0.039352
03:13:12|0.039352
03:13:13|0.039352
03:13:14|0.039352
03:13:16|0.039352
03:13:17|0.039354
03:13:18|0.039354
03:13:20|0.039354
03:13:21|0.039354
03:13:22|0.039354
03:13:23|0.039354
03:13:24|0.039354
03:13:25|0.039354
03:13:26|0.039357
03:13:27|0.039357
03:13:28|0.039357
03:13:29|0.039357
03:13:30|0.039398
03:13:32|0.039398
03:13:33|0.039398
03:13:34|0.039398
03:13:34|0.039398
03:13:36|0.039398
03:13:37|0.039398
03:13:38|0.039398
03:13:39|0.039398
03:13:40|0.039398
03:13:41|0.039398
03:13:42|0.039398
03:13:43|0.039354
03:13:44|0.039354
03:13:45|0.039354
03:13:46|0.039354
03:13:47|0.039354
03:13:48|0.039354
03:13:49|0.039354
03:13:50|0.03929
03:13:51|0.03929
03:13:52|0.039354
03:13:53|0.03929
03:13:54|0.03929
03:13:55|0.03929
03:13:56|0.03929
03:13:57|0.03929
03:13:58|0.03929
03:13:59|0.03929
03:14:00|0.039299
03:14:02|0.03923
03:14:02|0.03923
03:14:04|0.03923
03:14:06|0.03923
03:14:06|0.03923
03:14:07|0.03923
03:14:08|0.03923
03:14:09|0.03923
03:14:10|0.03923
03:14:11|0.03923
03:14:12|0.03923
03:14:14|0.03923
03:14:14|0.03923
03:14:15|0.03923
03:14:16|0.03923
03:14:17|0.03923
03:14:18|0.03923
03:14:19|0.03923
03:14:20|0.03923
03:14:21|0.03923
03:14:22|0.03923
03:14:23|0.03923
03:14:24|0.03923
03:14:26|0.03923
03:14:26|0.03923
03:14:27|0.03923
03:14:28|0.03923
03:14:29|0.03923
03:14:31|0.03923
03:14:32|0.03923
03:14:33|0.03923
03:14:34|0.03923
03:14:35|0.03923
03:14:37|0.03923
03:14:38|0.03923
03:14:39|0.03923
03:14:40|0.03923
03:14:42|0.03923
03:14:43|0.03923
03:14:44|0.039282
03:14:45|0.039397
03:14:46|0.039397
03:14:47|0.039397
03:14:48|0.039284
03:14:49|0.039284
03:14:50|0.039284
03:14:51|0.039284
03:14:52|0.039284
03:14:53|0.039284
03:14:54|0.039284
03:14:55|0.039284
03:14:56|0.039284
03:14:57|0.039284
03:14:58|0.039284
03:14:59|0.039284
03:15:00|0.039284
03:15:01|0.039284
03:15:02|0.039235
03:15:03|0.039235
03:15:05|0.039235
03:15:07|0.039325
03:15:08|0.039325
03:15:09|0.039325
03:15:11|0.039325
03:15:12|0.039325
03:15:13|0.039325
03:15:14|0.039325
03:15:15|0.039325
03:15:16|0.039392
03:15:17|0.039392
03:15:18|0.039392
03:15:19|0.039392
03:15:20|0.039402
03:15:21|0.039402
03:15:23|0.039439
03:15:24|0.039439
03:15:25|0.039439
03:15:26|0.039439
03:15:27|0.039439
03:15:27|0.039439
03:15:28|0.039439
03:15:30|0.039439
03:15:31|0.03945
03:15:32|0.039476
03:15:34|0.039475
03:15:35|0.039475
03:15:36|0.039475
03:15:37|0.0395
03:15:38|0.0395
03:15:39|0.039507
03:15:40|0.039507
03:15:42|0.039527
03:15:42|0.039527
03:15:44|0.039527
03:15:45|0.039527
03:15:46|0.039527
03:15:46|0.039527
03:15:48|0.039527
03:15:49|0.039546
03:15:50|0.039574
03:15:51|0.039574
03:15:52|0.039574
03:15:53|0.039574
03:15:54|0.039574
03:15:54|0.039549
03:15:56|0.039534
03:15:57|0.039534
03:15:58|0.039534
03:15:59|0.039534
03:16:00|0.039508
03:16:01|0.039508
03:16:02|0.039526
03:16:03|0.039526
03:16:05|0.039508
03:16:05|0.039508
03:16:06|0.039547
03:16:07|0.039547
03:16:08|0.039547
03:16:10|0.039547
03:16:10|0.039525
03:16:11|0.039525
03:16:12|0.039453
03:16:13|0.039453
03:16:14|0.039453
03:16:15|0.039453
03:16:17|0.039453
03:16:17|0.039453
03:16:18|0.039453
03:16:20|0.039453
03:16:21|0.039453
03:16:22|0.039453
03:16:24|0.039453
03:16:25|0.039453
03:16:26|0.039453
03:16:27|0.039394
03:16:28|0.039394
03:16:29|0.039394
03:16:30|0.039393
03:16:31|0.039393
03:16:32|0.039393
03:16:33|0.039393
03:16:35|0.039393
03:16:36|0.039393
03:16:38|0.039393
03:16:38|0.039393
03:16:40|0.039393
03:16:40|0.039393
03:16:42|0.039393
03:16:43|0.039393
03:16:45|0.039393
03:16:46|0.039393
03:16:47|0.039393
03:16:48|0.039393
03:16:49|0.039393
03:16:51|0.039393
03:16:52|0.039393
03:16:52|0.039393
03:16:54|0.039391
03:16:54|0.039391
03:16:56|0.039391
03:16:57|0.039391
03:16:58|0.039391
03:16:58|0.039391
03:16:59|0.039391
03:17:01|0.039391
03:17:01|0.039391
03:17:04|0.039391
03:17:05|0.039391
03:17:06|0.039391
03:17:07|0.039393
03:17:09|0.039393
03:17:10|0.039393
03:17:11|0.039393
03:17:12|0.039393
03:17:14|0.039393
03:17:15|0.039393
03:17:15|0.039393
03:17:16|0.039393
03:17:18|0.039393
03:17:20|0.039393
03:17:20|0.039393
03:17:23|0.039393
03:17:26|0.039393
03:17:26|0.039393
03:17:28|0.039516
03:17:28|0.039516
03:17:29|0.039516
03:17:31|0.039516
03:17:31|0.039516
03:17:33|0.039516
03:17:33|0.039516
03:17:34|0.039516
03:17:35|0.039516
03:17:37|0.039516
03:17:38|0.039516
03:17:38|0.039516
03:17:39|0.039516
03:17:40|0.039516
03:17:42|0.039516
03:17:43|0.039516
03:17:44|0.039516
03:17:44|0.039516
03:17:45|0.039548
03:17:46|0.039548
03:17:48|0.039548
03:17:48|0.039548
03:17:50|0.0396
03:17:50|0.0396
03:17:52|0.039501
03:17:52|0.039501
03:17:54|0.039501
03:17:55|0.039501
03:17:56|0.039501
03:17:56|0.039598
03:17:58|0.039513
03:17:58|0.039513
03:18:00|0.039513
03:18:01|0.039513
03:18:01|0.039513
03:18:03|0.039513
03:18:04|0.039598
03:18:05|0.039598
03:18:06|0.039598
03:18:07|0.039598
03:18:08|0.039727
03:18:09|0.039727
03:18:10|0.039727
03:18:11|0.039727
03:18:12|0.039727
03:18:13|0.039727
03:18:14|0.039727
03:18:15|0.039727
03:18:16|0.039727
03:18:18|0.039727
03:18:18|0.039727
03:18:19|0.039727
03:18:21|0.039727
03:18:21|0.039727
03:18:23|0.039644
03:18:23|0.039644
03:18:25|0.039644
03:18:27|0.0396
03:18:28|0.03957
03:18:29|0.03957
03:18:31|0.03957
03:18:31|0.03957
03:18:34|0.03957
03:18:34|0.03957
03:18:35|0.03957
03:18:36|0.03957
03:18:37|0.03957
03:18:38|0.03957
03:18:39|0.03957
03:18:40|0.03957
03:18:42|0.03957
03:18:43|0.03957
03:18:44|0.03957
03:18:45|0.03957
03:18:46|0.03957
03:18:47|0.03957
03:18:48|0.03957
03:18:49|0.03957
03:18:50|0.03957
03:18:51|0.03957
03:18:52|0.03957
03:18:53|0.03957
03:18:54|0.03957
03:18:55|0.03957
03:18:56|0.03957
03:18:57|0.03957
03:18:58|0.03957
03:18:59|0.03957
03:19:00|0.039481
03:19:02|0.039481
03:19:03|0.039481
03:19:03|0.039481
03:19:04|0.039481
03:19:05|0.039481
03:19:06|0.039481
03:19:08|0.039481
03:19:08|0.039481
03:19:10|0.039481
03:19:10|0.039481
03:19:11|0.039481
03:19:13|0.039481
03:19:15|0.039481
03:19:15|0.039481
03:19:16|0.039481
03:19:18|0.039589
03:19:19|0.039589
03:19:20|0.039589
03:19:21|0.039589
03:19:22|0.039589
03:19:24|0.039589
03:19:24|0.039589
03:19:26|0.039468
03:19:27|0.039468
03:19:28|0.039468
03:19:29|0.039468
03:19:30|0.039468
03:19:31|0.039468
03:19:32|0.039468
03:19:34|0.039468
03:19:34|0.039468
03:19:36|0.039468
03:19:38|0.039468
03:19:39|0.039468
03:19:40|0.039468
03:19:41|0.039468
03:19:43|0.039468
03:19:43|0.039468
03:19:44|0.039468
03:19:45|0.039468
03:19:47|0.039468
03:19:48|0.039468
03:19:49|0.039468
03:19:50|0.039468
03:19:51|0.039538
03:19:52|0.039538
03:19:52|0.039538
03:19:53|0.039538
03:19:55|0.039538
03:19:55|0.039538
03:19:57|0.039538
03:19:58|0.039538
03:19:59|0.039538
03:20:00|0.039538
03:20:01|0.039538
03:20:02|0.039538
03:20:03|0.039538
03:20:04|0.039538
03:20:05|0.039538
03:20:06|0.039538
03:20:07|0.039538
03:20:08|0.039538
03:20:09|0.039538
03:20:10|0.039538
03:20:11|0.039538
03:20:12|0.039538
03:20:13|0.039538
03:20:15|0.039538
03:20:15|0.039538
03:20:16|0.039538
03:20:17|0.039538
03:20:18|0.039538
03:20:19|0.039538
03:20:21|0.039538
03:20:22|0.039538
03:20:23|0.039538
03:20:25|0.039538
03:20:26|0.039538
03:20:26|0.039537
03:20:27|0.039537
03:20:28|0.039537
03:20:30|0.039537
03:20:30|0.039537
03:20:33|0.039537
03:20:33|0.039537
03:20:34|0.0395
03:20:35|0.0395
03:20:36|0.0395
03:20:37|0.0395
03:20:39|0.0395
03:20:40|0.0395
03:20:41|0.0395
03:20:42|0.0395
03:20:43|0.0395
03:20:44|0.0395
03:20:45|0.0395
03:20:46|0.0395
03:20:47|0.0395
03:20:49|0.039528
03:20:50|0.039528
03:20:51|0.039528
03:20:52|0.039528
03:20:52|0.039528
03:20:54|0.039528
03:20:54|0.039528
03:20:55|0.039528
03:20:57|0.039528
03:20:57|0.039528
03:20:59|0.039567
03:21:00|0.039567
03:21:03|0.03952
03:21:05|0.03952
03:21:06|0.039474
03:21:06|0.039474
03:21:09|0.039474
03:21:10|0.039474
03:21:11|0.039474
03:21:13|0.039474
03:21:13|0.039474
03:21:14|0.039474
03:21:15|0.039474
03:21:16|0.039474
03:21:17|0.039474
03:21:18|0.039474
03:21:20|0.039474
03:21:20|0.039474
03:21:22|0.039474
03:21:22|0.039474
03:21:23|0.039474
03:21:25|0.039474
03:21:25|0.039474
03:21:26|0.039474
03:21:28|0.039474
03:21:29|0.039474
03:21:31|0.039474
03:21:31|0.039474
03:21:32|0.039474
03:21:33|0.039474
03:21:34|0.039474
03:21:35|0.039474
03:21:36|0.039474
03:21:38|0.039474
03:21:39|0.039474
03:21:40|0.039474
03:21:41|0.039474
03:21:42|0.039474
03:21:43|0.039474
03:21:44|0.039474
03:21:45|0.039474
03:21:47|0.039474
03:21:47|0.039474
03:21:48|0.039474
03:21:49|0.039474
03:21:50|0.039474
03:21:52|0.039474
03:21:53|0.039474
03:21:54|0.039474
03:21:55|0.039474
03:21:57|0.039474
03:21:57|0.039474
03:21:58|0.039474
03:22:00|0.039474
03:22:00|0.039474
03:22:02|0.039474
03:22:03|0.039474
03:22:04|0.039474
03:22:05|0.039474
03:22:06|0.03954
03:22:08|0.03954
03:22:09|0.03954
03:22:10|0.03954
03:22:11|0.03954
03:22:12|0.03954
03:22:13|0.03954
03:22:14|0.03954
03:22:15|0.03954
03:22:15|0.03954
03:22:17|0.03954
03:22:18|0.03954
03:22:19|0.03954
03:22:20|0.03954
03:22:21|0.03954
03:22:23|0.03954
03:22:23|0.03954
03:22:24|0.03954
03:22:26|0.03954
03:22:27|0.03954
03:22:28|0.03954
03:22:29|0.03954
03:22:30|0.03954
03:22:31|0.03954
03:22:32|0.03954
03:22:33|0.03954
03:22:34|0.03954
03:22:35|0.039588
03:22:36|0.039558
03:22:37|0.039558
03:22:38|0.039558
03:22:40|0.039558
03:22:40|0.039558
03:22:42|0.039558
03:22:43|0.039558
03:22:44|0.039558
03:22:45|0.039558
03:22:46|0.039558
03:22:47|0.039558
03:22:49|0.039558
03:22:49|0.039577
03:22:51|0.039577
03:22:51|0.039577
03:22:53|0.039577
03:22:55|0.039577
03:22:56|0.039577
03:22:56|0.039577
03:22:58|0.039577
03:22:59|0.039577
03:23:00|0.039566
03:23:00|0.039566
03:23:02|0.039566
03:23:03|0.039566
03:23:04|0.039541
03:23:05|0.039541
03:23:06|0.03954
03:23:07|0.03954
03:23:08|0.03954
03:23:09|0.03954
03:23:10|0.03954
03:23:11|0.03954
03:23:12|0.03954
03:23:13|0.03954
03:23:14|0.03954
03:23:15|0.03954
03:23:16|0.03954
03:23:17|0.03954
03:23:18|0.039613
03:23:19|0.039613
03:23:20|0.039613
03:23:21|0.039613
03:23:22|0.039613
03:23:23|0.039613
03:23:24|0.03962
03:23:25|0.03962
03:23:26|0.03962
03:23:28|0.03962
03:23:28|0.03962
03:23:30|0.03962
03:23:31|0.039621
03:23:32|0.03962
03:23:33|0.03962
03:23:34|0.03962
03:23:36|0.03962
03:23:36|0.03962
03:23:37|0.03962
03:23:39|0.039579
03:23:40|0.039579
03:23:41|0.039579
03:23:42|0.039579
03:23:44|0.039582
03:23:45|0.039582
03:23:46|0.039582
03:23:46|0.039582
03:23:48|0.039582
03:23:50|0.039582
03:23:51|0.039582
03:23:52|0.039582
03:23:52|0.039582
03:23:54|0.039582
03:23:54|0.039582
03:23:56|0.039583
03:23:56|0.039583
03:23:57|0.039583
03:23:58|0.039583
03:23:59|0.039583
03:24:00|0.039583
03:24:01|0.039582
03:24:03|0.039582
03:24:03|0.039582
03:24:04|0.039582
03:24:06|0.039582
03:24:07|0.039582
03:24:09|0.039582
03:24:10|0.039582
03:24:11|0.039558
03:24:11|0.039558
03:24:13|0.039558
03:24:14|0.039558
03:24:14|0.039558
03:24:16|0.039558
03:24:17|0.039558
03:24:18|0.039558
03:24:19|0.039558
03:24:20|0.039558
03:24:20|0.039558
03:24:21|0.039558
03:24:23|0.039558
03:24:23|0.039558
03:24:25|0.039558
03:24:26|0.039558
03:24:27|0.039558
03:24:28|0.039558
03:24:29|0.039558
03:24:30|0.039558
03:24:31|0.039558
03:24:32|0.039558
03:24:33|0.039558
03:24:34|0.039558
03:24:35|0.039558
03:24:37|0.039558
03:24:38|0.039558
03:24:39|0.039558
03:24:40|0.039558
03:24:42|0.039558
03:24:43|0.039558
03:24:44|0.039558
03:24:44|0.039558
03:24:46|0.039558
03:24:46|0.03965
03:24:48|0.039675
03:24:49|0.039675
03:24:50|0.039675
03:24:51|0.039675
03:24:52|0.039675
03:24:53|0.039675
03:24:54|0.039675
03:24:55|0.039675
03:24:56|0.039675
03:24:57|0.039675
03:24:58|0.039675
03:24:59|0.039675
03:25:00|0.039675
03:25:01|0.039675
03:25:02|0.039675
03:25:03|0.039711
03:25:03|0.039711
03:25:06|0.039644
03:25:07|0.039644
03:25:09|0.039644
03:25:09|0.039644
03:25:10|0.039644
03:25:11|0.039763
03:25:12|0.039806
03:25:14|0.039806
03:25:14|0.039806
03:25:15|0.039806
03:25:17|0.039806
03:25:18|0.039807
03:25:19|0.039828
03:25:20|0.039828
03:25:20|0.039827
03:25:22|0.039782
03:25:23|0.039827
03:25:24|0.039827
03:25:25|0.039827
03:25:26|0.039827
03:25:27|0.039827
03:25:28|0.039827
03:25:30|0.039827
03:25:31|0.039906
03:25:32|0.039959
03:25:33|0.03982
03:25:34|0.03982
03:25:35|0.03982
03:25:37|0.03982
03:25:38|0.03982
03:25:39|0.03982
03:25:40|0.03982
03:25:41|0.03982
03:25:43|0.039958
03:25:44|0.039958
03:25:45|0.039958
03:25:46|0.039958
03:25:47|0.039958
03:25:48|0.039958
03:25:49|0.039958
03:25:50|0.039958
03:25:51|0.039958
03:25:52|0.039958
03:25:54|0.039887
03:25:55|0.039787
03:25:56|0.03995
03:25:57|0.03995
03:25:58|0.03995
03:25:59|0.03995
03:26:00|0.03995
03:26:01|0.03995
03:26:02|0.039904
03:26:03|0.039903
03:26:04|0.039903
03:26:05|0.039925
03:26:06|0.039925
03:26:08|0.039925
03:26:08|0.039925
03:26:09|0.039952
03:26:10|0.039952
03:26:11|0.039952
03:26:13|0.039872
03:26:14|0.039872
03:26:15|0.039872
03:26:16|0.039872
03:26:17|0.039952
03:26:18|0.039881
03:26:19|0.039952
03:26:20|0.039952
03:26:21|0.039952
03:26:22|0.039952
03:26:23|0.039952
03:26:24|0.039885
03:26:25|0.039885
03:26:25|0.039885
03:26:27|0.039885
03:26:28|0.039885
03:26:29|0.039885
03:26:30|0.039885
03:26:31|0.039858
03:26:32|0.039858
03:26:33|0.039858
03:26:33|0.039858
03:26:35|0.039858
03:26:36|0.039858
03:26:37|0.039858
03:26:38|0.039858
03:26:39|0.039858
03:26:40|0.039858
03:26:41|0.039858
03:26:42|0.039858
03:26:42|0.039827
03:26:45|0.039858
03:26:45|0.039858
03:26:48|0.039891
03:26:48|0.039891
03:26:49|0.039891
03:26:50|0.039891
03:26:51|0.039891
03:26:52|0.039891
03:26:53|0.039891
03:26:54|0.039891
03:26:56|0.039891
03:26:56|0.039891
03:26:57|0.039891
03:26:59|0.039891
03:26:59|0.039891
03:27:00|0.039891
03:27:01|0.039891
03:27:02|0.039891
03:27:04|0.039891
03:27:04|0.039891
03:27:05|0.039891
03:27:07|0.039891
03:27:08|0.039891
03:27:09|0.039891
03:27:10|0.039891
03:27:12|0.039891
03:27:12|0.039891
03:27:14|0.039891
03:27:15|0.039891
03:27:16|0.039891
03:27:17|0.039891
03:27:18|0.039942
03:27:18|0.039942
03:27:19|0.039942
03:27:21|0.039942
03:27:22|0.039942
03:27:23|0.039939
03:27:24|0.039939
03:27:25|0.039939
03:27:26|0.039939
03:27:27|0.039989
03:27:28|0.03999
03:27:29|0.03999
03:27:30|0.03999
03:27:31|0.03999
03:27:32|0.039989
03:27:33|0.039898
03:27:34|0.039898
03:27:35|0.039898
03:27:36|0.039898
03:27:38|0.039898
03:27:38|0.039898
03:27:39|0.039898
03:27:40|0.039898
03:27:41|0.039942
03:27:42|0.039942
03:27:44|0.039942
03:27:45|0.039942
03:27:47|0.039942
03:27:48|0.039942
03:27:49|0.039942
03:27:50|0.039942
03:27:51|0.039942
03:27:52|0.039942
03:27:53|0.039942
03:27:54|0.039942
03:27:55|0.03996
03:27:56|0.03996
03:27:57|0.039957
03:27:58|0.039957
03:28:00|0.039966
03:28:00|0.039966
03:28:01|0.039966
03:28:02|0.039966
03:28:03|0.039966
03:28:04|0.039966
03:28:05|0.039989
03:28:06|0.039989
03:28:07|0.039989
03:28:08|0.039989
03:28:09|0.03999
03:28:10|0.039999
03:28:11|0.039999
03:28:13|0.039999
03:28:13|0.04
03:28:14|0.04
03:28:15|0.04
03:28:16|0.04
03:28:17|0.04
03:28:19|0.040076
03:28:19|0.040004
03:28:20|0.040004
03:28:21|0.040004
03:28:22|0.040004
03:28:23|0.040004
03:28:24|0.040004
03:28:25|0.040004
03:28:26|0.040004
03:28:27|0.040004
03:28:29|0.040032
03:28:30|0.040004
03:28:31|0.040004
03:28:31|0.040004
03:28:33|0.040004
03:28:33|0.040004
03:28:35|0.040004
03:28:36|0.040004
03:28:37|0.04
03:28:38|0.04
03:28:39|0.04
03:28:39|0.04
03:28:40|0.04
03:28:42|0.04
03:28:42|0.04
03:28:43|0.04
03:28:45|0.04
03:28:46|0.04
03:28:47|0.04007
03:28:48|0.04007
03:28:50|0.04007
03:28:52|0.04007
03:28:52|0.040061
03:28:53|0.040061
03:28:55|0.040061
03:28:56|0.040061
03:28:57|0.040061
03:28:59|0.040061
03:28:59|0.040061
03:29:00|0.040061
03:29:01|0.040061
03:29:02|0.040061
03:29:03|0.040061
03:29:04|0.040061
03:29:05|0.039987
03:29:06|0.039878
03:29:08|0.039878
03:29:08|0.039878
03:29:09|0.039878
03:29:10|0.039878
03:29:11|0.039878
03:29:12|0.039878
03:29:14|0.039878
03:29:14|0.039878
03:29:15|0.039878
03:29:16|0.039878
03:29:17|0.039878
03:29:18|0.039798
03:29:19|0.039798
03:29:20|0.039798
03:29:21|0.039798
03:29:22|0.039798
03:29:23|0.039903
03:29:24|0.039801
03:29:26|0.039801
03:29:26|0.039803
03:29:27|0.039803
03:29:28|0.039803
03:29:29|0.039803
03:29:31|0.039803
03:29:32|0.039803
03:29:32|0.039803
03:29:33|0.039803
03:29:34|0.039803
03:29:35|0.039803
03:29:37|0.039803
03:29:38|0.039865
03:29:39|0.039865
03:29:40|0.039865
03:29:40|0.039865
03:29:42|0.039865
03:29:43|0.039865
03:29:43|0.039865
03:29:44|0.039865
03:29:46|0.039865
03:29:48|0.039865
03:29:49|0.039802
03:29:50|0.039802
03:29:51|0.039802
03:29:52|0.039802
03:29:53|0.039802
03:29:54|0.039802
03:29:55|0.039803
03:29:56|0.039803
03:29:57|0.039803
03:29:58|0.039802
03:29:59|0.03987
03:30:00|0.039763
03:30:02|0.039763
03:30:03|0.039763
03:30:04|0.039763
03:30:05|0.039878
03:30:06|0.0399
03:30:07|0.0399
03:30:07|0.0399
03:30:09|0.0399
03:30:10|0.0399
03:30:10|0.0399
03:30:12|0.0399
03:30:13|0.0399
03:30:14|0.0399
03:30:15|0.0399
03:30:15|0.0399
03:30:20|0.0399
03:30:21|0.039995
03:30:22|0.039995
03:30:23|0.039995
03:30:24|0.039995
03:30:25|0.039995
03:30:26|0.039995
03:30:27|0.039995
03:30:28|0.039995
03:30:28|0.039995
03:30:30|0.039991
03:30:31|0.03991
03:30:32|0.03991
03:30:33|0.03991
03:30:34|0.03991
03:30:35|0.039879
03:30:36|0.039879
03:30:37|0.039879
03:30:38|0.039879
03:30:39|0.039879
03:30:40|0.039879
03:30:41|0.039879
03:30:42|0.039879
03:30:46|0.039879
03:30:47|0.039879
03:30:49|0.039879
03:30:50|0.039879
03:30:50|0.039879
03:30:51|0.039879
03:30:53|0.039879
03:30:55|0.039879
03:30:56|0.039879
03:30:57|0.039879
03:30:58|0.039879
03:30:59|0.039879
03:31:00|0.039879
03:31:01|0.039879
03:31:02|0.039879
03:31:03|0.0399
03:31:04|0.0399
03:31:05|0.0399
03:31:06|0.0399
03:31:08|0.0399
03:31:09|0.0399
03:31:09|0.0399
03:31:12|0.0399
03:31:13|0.0399
03:31:14|0.039882
03:31:14|0.039882
03:31:15|0.039882
03:31:17|0.039882
03:31:18|0.039882
03:31:19|0.039882
03:31:20|0.039882
03:31:20|0.039882
03:31:21|0.039882
03:31:23|0.039882
03:31:24|0.039893
03:31:25|0.039893
03:31:26|0.039893
03:31:27|0.039893
03:31:28|0.039893
03:31:29|0.039893
03:31:30|0.039893
03:31:31|0.039893
03:31:32|0.039893
03:31:33|0.039893
03:31:34|0.039893
03:31:35|0.039893
03:31:36|0.039893
03:31:37|0.039893
03:31:38|0.039978
03:31:39|0.039978
03:31:41|0.039978
03:31:41|0.039978
03:31:42|0.039978
03:31:43|0.039978
03:31:44|0.039978
03:31:45|0.039978
03:31:46|0.039978
03:31:48|0.039978
03:31:50|0.039998
03:31:50|0.039998
03:31:51|0.039998
03:31:53|0.04
03:31:54|0.04
03:31:55|0.04
03:31:56|0.040068
03:31:57|0.040068
03:31:59|0.040068
03:31:59|0.040068
03:32:01|0.040079
03:32:02|0.040079
03:32:03|0.040067
03:32:04|0.040067
03:32:05|0.040067
03:32:06|0.040067
03:32:08|0.04005
03:32:08|0.04005
03:32:09|0.04005
03:32:10|0.04005
03:32:11|0.0401
03:32:12|0.0401
03:32:13|0.040079
03:32:14|0.040079
03:32:15|0.040079
03:32:16|0.040079
03:32:17|0.040079
03:32:18|0.040179
03:32:19|0.040177
03:32:20|0.040176
03:32:21|0.040176
03:32:22|0.040176
03:32:23|0.040054
03:32:24|0.040054
03:32:25|0.040054
03:32:26|0.040054
03:32:27|0.040054
03:32:28|0.040054
03:32:29|0.040054
03:32:30|0.040054
03:32:31|0.040054
03:32:32|0.040054
03:32:33|0.040054
03:32:34|0.040054
03:32:36|0.040163
03:32:36|0.040163
03:32:37|0.040163
03:32:38|0.040163
03:32:39|0.040163
03:32:40|0.040163
03:32:41|0.040163
03:32:42|0.040163
03:32:44|0.040163
03:32:44|0.040163
03:32:46|0.040163
03:32:47|0.040163
03:32:48|0.040163
03:32:50|0.040163
03:32:51|0.040163
03:32:53|0.040163
03:32:53|0.040163
03:32:54|0.040163
03:32:55|0.040137
03:32:56|0.040137
03:32:57|0.040137
03:32:59|0.040137
03:33:00|0.040137
03:33:01|0.040075
03:33:02|0.040054
03:33:02|0.040054
03:33:04|0.040104
03:33:04|0.040104
03:33:06|0.040081
03:33:07|0.04
03:33:08|0.04
03:33:09|0.040077
03:33:11|0.040077
03:33:11|0.040077
03:33:12|0.040077
03:33:13|0.040077
03:33:14|0.040077
03:33:15|0.040077
03:33:16|0.040077
03:33:17|0.040063
03:33:18|0.040063
03:33:19|0.040063
03:33:21|0.040063
03:33:21|0.040063
03:33:22|0.040063
03:33:23|0.040063
03:33:24|0.040063
03:33:25|0.040063
03:33:26|0.040063
03:33:28|0.040063
03:33:29|0.040063
03:33:30|0.040063
03:33:31|0.040063
03:33:32|0.040063
03:33:33|0.040063
03:33:34|0.040063
03:33:35|0.040104
03:33:36|0.0402
03:33:36|0.0402
03:33:38|0.040278
03:33:38|0.040278
03:33:40|0.040278
03:33:41|0.040278
03:33:42|0.040278
03:33:43|0.040275
03:33:44|0.040155
03:33:45|0.040162
03:33:46|0.040222
03:33:47|0.040222
03:33:47|0.040222
03:33:49|0.040222
03:33:51|0.040196
03:33:52|0.040196
03:33:54|0.040196
03:33:54|0.040196
03:33:55|0.040196
03:33:56|0.040196
03:33:57|0.040196
03:33:58|0.040196
03:33:59|0.040196
03:34:01|0.040196
03:34:01|0.040196
03:34:03|0.040128
03:34:04|0.040128
03:34:05|0.040128
03:34:06|0.040122
03:34:07|0.040122
03:34:07|0.040053
03:34:09|0.040121
03:34:10|0.040121
03:34:11|0.040121
03:34:14|0.040121
03:34:15|0.040121
03:34:16|0.040121
03:34:17|0.040121
03:34:18|0.040121
03:34:19|0.040121
03:34:20|0.040121
03:34:21|0.040121
03:34:22|0.040121
03:34:23|0.040121
03:34:24|0.040121
03:34:25|0.040121
03:34:26|0.040121
03:34:27|0.040121
03:34:28|0.040121
03:34:29|0.040121
03:34:31|0.040121
03:34:31|0.040121
03:34:33|0.040121
03:34:33|0.040121
03:34:34|0.040121
03:34:36|0.040054
03:34:37|0.040006
03:34:38|0.040006
03:34:39|0.040006
03:34:40|0.040006
03:34:41|0.040006
03:34:42|0.040006
03:34:43|0.040006
03:34:44|0.040006
03:34:45|0.040006
03:34:46|0.040006
03:34:47|0.040006
03:34:48|0.040006
03:34:49|0.040006
03:34:50|0.040006
03:34:52|0.040006
03:34:54|0.040006
03:34:55|0.040008
03:34:56|0.040008
03:34:57|0.04
03:34:59|0.040009
03:34:59|0.040009
03:35:00|0.040009
03:35:01|0.040009
03:35:03|0.040009
03:35:04|0.040009
03:35:06|0.040009
03:35:06|0.040009
03:35:07|0.040009
03:35:08|0.040009
03:35:10|0.040009
03:35:11|0.040009
03:35:12|0.039982
03:35:13|0.039982
03:35:14|0.039982
03:35:15|0.039982
03:35:17|0.039982
03:35:17|0.040009
03:35:18|0.040009
03:35:19|0.040009
03:35:20|0.040009
03:35:22|0.040009
03:35:22|0.040009
03:35:23|0.04009
03:35:24|0.040017
03:35:25|0.040017
03:35:27|0.040017
03:35:27|0.040017
03:35:28|0.040017
03:35:29|0.040037
03:35:30|0.040037
03:35:32|0.040037
03:35:32|0.040037
03:35:33|0.040037
03:35:35|0.040037
03:35:35|0.040037
03:35:36|0.040037
03:35:37|0.040037
03:35:38|0.040037
03:35:40|0.040037
03:35:40|0.040037
03:35:41|0.040037
03:35:43|0.040037
03:35:43|0.040037
03:35:45|0.040037
03:35:45|0.040037
03:35:46|0.040037
03:35:48|0.040182
03:35:49|0.040182
03:35:50|0.040182
03:35:52|0.040182
03:35:53|0.040182
03:35:54|0.040182
03:35:55|0.040116
03:35:56|0.04019
03:35:57|0.04019
03:35:58|0.04019
03:35:59|0.04019
03:36:00|0.04019
03:36:01|0.04019
03:36:02|0.04019
03:36:04|0.04019
03:36:05|0.04019
03:36:06|0.04019
03:36:07|0.04019
03:36:08|0.04019
03:36:10|0.04019
03:36:11|0.04019
03:36:12|0.04019
03:36:13|0.04019
03:36:13|0.04019
03:36:15|0.04019
03:36:16|0.04019
03:36:16|0.04019
03:36:17|0.04019
03:36:18|0.040251
03:36:20|0.040161
03:36:21|0.040161
03:36:22|0.040161
03:36:23|0.040161
03:36:23|0.040161
03:36:24|0.040275
03:36:26|0.040275
03:36:27|0.040275
03:36:28|0.040275
03:36:29|0.040275
03:36:30|0.040275
03:36:31|0.040187
03:36:32|0.040187
03:36:33|0.040186
03:36:34|0.040186
03:36:35|0.040186
03:36:36|0.040218
03:36:37|0.040218
03:36:38|0.040218
03:36:39|0.040218
03:36:40|0.040218
03:36:41|0.040218
03:36:42|0.040218
03:36:43|0.040218
03:36:44|0.040218
03:36:45|0.040218
03:36:46|0.040218
03:36:47|0.040218
03:36:48|0.040251
03:36:50|0.040251
03:36:51|0.040251
03:36:52|0.040251
03:36:54|0.040251
03:36:55|0.040251
03:36:56|0.040251
03:36:57|0.040251
03:36:59|0.040294
03:37:00|0.040294
03:37:02|0.040253
03:37:02|0.040253
03:37:03|0.0403
03:37:04|0.0403
03:37:05|0.0403
03:37:06|0.0403
03:37:07|0.0403
03:37:08|0.0403
03:37:09|0.0403
03:37:10|0.0403
03:37:11|0.0403
03:37:12|0.0403
03:37:14|0.040338
03:37:15|0.040338
03:37:16|0.040336
03:37:18|0.040336
03:37:18|0.040319
03:37:19|0.040251
03:37:20|0.040251
03:37:21|0.040251
03:37:22|0.040251
03:37:23|0.040251
03:37:24|0.040251
03:37:26|0.040251
03:37:27|0.040251
03:37:27|0.040251
03:37:29|0.040293
03:37:29|0.040293
03:37:30|0.040293
03:37:32|0.040293
03:37:32|0.040293
03:37:34|0.040293
03:37:35|0.04032
03:37:36|0.04032
03:37:37|0.04032
03:37:38|0.04032
03:37:39|0.04032
03:37:40|0.04032
03:37:41|0.04032
03:37:41|0.04032
03:37:42|0.040317
03:37:44|0.040317
03:37:44|0.040317
03:37:45|0.040317
03:37:47|0.040317
03:37:48|0.040323
03:37:49|0.040328
03:37:50|0.040338
03:37:50|0.040338
03:37:51|0.040338
03:37:53|0.040323
03:37:55|0.040323
03:37:56|0.040323
03:37:57|0.040338
03:37:59|0.040338
03:38:00|0.040338
03:38:01|0.040338
03:38:02|0.04037
03:38:03|0.04037
03:38:04|0.04043
03:38:05|0.040338
03:38:07|0.040317
03:38:08|0.040317
03:38:08|0.040338
03:38:10|0.040338
03:38:11|0.040338
03:38:12|0.040237
03:38:13|0.040237
03:38:14|0.040237
03:38:15|0.040237
03:38:16|0.040237
03:38:17|0.040218
03:38:18|0.040218
03:38:19|0.040218
03:38:19|0.040218
03:38:21|0.040218
03:38:21|0.040218
03:38:23|0.040218
03:38:23|0.040218
03:38:25|0.040218
03:38:25|0.040218
03:38:26|0.040218
03:38:27|0.040218
03:38:28|0.040218
03:38:30|0.040218
03:38:30|0.040218
03:38:32|0.040218
03:38:33|0.040218
03:38:33|0.040218
03:38:34|0.040218
03:38:35|0.040218
03:38:36|0.040218
03:38:38|0.040218
03:38:38|0.040218
03:38:39|0.040218
03:38:41|0.040218
03:38:41|0.040218
03:38:43|0.040338
03:38:43|0.040338
03:38:44|0.040274
03:38:45|0.040274
03:38:46|0.040274
03:38:48|0.040274
03:38:49|0.040288
03:38:49|0.040288
03:38:50|0.040288
03:38:51|0.040288
03:38:53|0.040288
03:38:54|0.040288
03:38:55|0.040288
03:38:57|0.040413
03:38:59|0.040413
03:38:59|0.040413
03:39:00|0.040413
03:39:02|0.040417
03:39:03|0.040417
03:39:04|0.040417
03:39:05|0.040417
03:39:06|0.040417
03:39:06|0.040417
03:39:08|0.040417
03:39:09|0.040328
03:39:10|0.040328
03:39:11|0.040328
03:39:12|0.040328
03:39:13|0.040328
03:39:14|0.040328
03:39:15|0.040328
03:39:16|0.040328
03:39:17|0.040328
03:39:18|0.040314
03:39:19|0.040314
03:39:20|0.040314
03:39:21|0.040314
03:39:22|0.040314
03:39:23|0.040328
03:39:24|0.040328
03:39:25|0.040328
03:39:26|0.040328
03:39:27|0.040328
03:39:28|0.040328
03:39:29|0.040328
03:39:31|0.040328
03:39:31|0.040328
03:39:32|0.040328
03:39:33|0.040328
03:39:34|0.040328
03:39:35|0.040328
03:39:36|0.040225
03:39:37|0.040225
03:39:38|0.040225
03:39:39|0.040225
03:39:40|0.040237
03:39:42|0.040237
03:39:43|0.040237
03:39:43|0.040237
03:39:45|0.040237
03:39:46|0.040237
03:39:47|0.040237
03:39:48|0.040318
03:39:49|0.040318
03:39:50|0.040318
03:39:51|0.040318
03:39:52|0.040318
03:39:53|0.040318
03:39:54|0.040318
03:39:56|0.040318
03:39:57|0.040318
03:39:58|0.040318
03:39:59|0.040318
03:40:01|0.040318
03:40:02|0.040318
03:40:02|0.040318
03:40:03|0.040318
03:40:05|0.040318
03:40:06|0.040318
03:40:07|0.040318
03:40:08|0.040318
03:40:09|0.040318
03:40:10|0.040318
03:40:12|0.040318
03:40:13|0.040318
03:40:14|0.040318
03:40:14|0.040318
03:40:15|0.040318
03:40:16|0.040318
03:40:18|0.040318
03:40:18|0.040318
03:40:20|0.040318
03:40:20|0.040318
03:40:22|0.040318
03:40:23|0.040399
03:40:24|0.040399
03:40:24|0.040399
03:40:25|0.040399
03:40:26|0.040399
03:40:28|0.040399
03:40:28|0.040399
03:40:30|0.040399
03:40:31|0.040399
03:40:31|0.040399
03:40:32|0.040399
03:40:34|0.040399
03:40:34|0.040399
03:40:35|0.040399
03:40:36|0.040363
03:40:37|0.04035
03:40:38|0.04035
03:40:39|0.04035
03:40:41|0.04035
03:40:41|0.04035
03:40:42|0.04035
03:40:43|0.04035
03:40:44|0.04035
03:40:46|0.040363
03:40:46|0.04035
03:40:47|0.04035
03:40:48|0.04035
03:40:49|0.04035
03:40:50|0.04035
03:40:51|0.04035
03:40:52|0.04035
03:40:53|0.04035
03:40:54|0.04035
03:40:56|0.04035
03:40:57|0.04035
03:40:59|0.04035
03:41:00|0.04035
03:41:01|0.04035
03:41:03|0.04035
03:41:05|0.04035
03:41:06|0.04035
03:41:07|0.04035
03:41:08|0.04035
03:41:09|0.04035
03:41:10|0.04035
03:41:11|0.04035
03:41:12|0.04035
03:41:13|0.04035
03:41:14|0.04035
03:41:15|0.04035
03:41:16|0.04035
03:41:17|0.04035
03:41:18|0.04035
03:41:19|0.04035
03:41:21|0.04035
03:41:22|0.04035
03:41:22|0.04035
03:41:24|0.04035
03:41:25|0.04035
03:41:26|0.04035
03:41:27|0.04035
03:41:28|0.04035
03:41:29|0.04035
03:41:30|0.04035
03:41:31|0.04035
03:41:32|0.040351
03:41:33|0.040351
03:41:34|0.040351
03:41:36|0.040351
03:41:36|0.0404
03:41:38|0.0404
03:41:38|0.0404
03:41:40|0.0404
03:41:41|0.040315
03:41:42|0.040365
03:41:43|0.040393
03:41:44|0.040393
03:41:45|0.040393
03:41:46|0.040393
03:41:47|0.040393
03:41:48|0.040393
03:41:49|0.040393
03:41:50|0.040393
03:41:51|0.040392
03:41:51|0.040367
03:41:53|0.040367
03:41:54|0.040367
03:41:55|0.040367
03:41:56|0.040367
03:41:58|0.040367
03:41:59|0.040367
03:41:59|0.040367
03:42:01|0.040367
03:42:02|0.040367
03:42:04|0.040367
03:42:04|0.040367
03:42:05|0.040367
03:42:07|0.040367
03:42:08|0.040367
03:42:09|0.040367
03:42:10|0.040367
03:42:11|0.040367
03:42:12|0.040367
03:42:13|0.040367
03:42:13|0.040367
03:42:15|0.040367
03:42:16|0.040367
03:42:17|0.040367
03:42:18|0.040367
03:42:19|0.040307
03:42:20|0.040307
03:42:21|0.040307
03:42:22|0.040307
03:42:22|0.040307
03:42:23|0.040307
03:42:25|0.040307
03:42:26|0.040307
03:42:26|0.040355
03:42:28|0.040355
03:42:29|0.040355
03:42:30|0.040355
03:42:31|0.040355
03:42:32|0.040355
03:42:33|0.0403
03:42:34|0.0403
03:42:35|0.0403
03:42:36|0.0403
03:42:37|0.0403
03:42:39|0.040263
03:42:39|0.040263
03:42:40|0.040263
03:42:41|0.040267
03:42:42|0.040267
03:42:43|0.040267
03:42:44|0.040267
03:42:45|0.040267
03:42:46|0.040267
03:42:47|0.040267
03:42:48|0.040267
03:42:49|0.040267
03:42:50|0.040355
03:42:51|0.040355
03:42:52|0.040355
03:42:53|0.040355
03:42:54|0.040355
03:42:55|0.040355
03:42:56|0.040355
03:42:58|0.040355
03:43:00|0.040355
03:43:00|0.040355
03:43:02|0.040355
03:43:04|0.040355
03:43:04|0.040355
03:43:05|0.040355
03:43:06|0.040355
03:43:07|0.040355
03:43:08|0.040355
03:43:09|0.04035
03:43:10|0.040364
03:43:11|0.040367
03:43:12|0.040367
03:43:13|0.040367
03:43:14|0.040367
03:43:15|0.040367
03:43:16|0.040367
03:43:17|0.040367
03:43:19|0.040367
03:43:19|0.040367
03:43:20|0.040367
03:43:21|0.040367
03:43:22|0.040367
03:43:23|0.040367
03:43:24|0.040367
03:43:26|0.04036
03:43:27|0.04036
03:43:28|0.04036
03:43:29|0.04036
03:43:30|0.04036
03:43:31|0.04036
03:43:32|0.04036
03:43:33|0.04036
03:43:34|0.04036
03:43:35|0.04036
03:43:36|0.040393
03:43:37|0.040393
03:43:38|0.040388
03:43:39|0.040388
03:43:40|0.040388
03:43:41|0.040388
03:43:42|0.040351
03:43:43|0.040351
03:43:44|0.040351
03:43:45|0.040351
03:43:46|0.040351
03:43:47|0.040388
03:43:48|0.040388
03:43:49|0.040388
03:43:50|0.040388
03:43:51|0.040351
03:43:52|0.040351
03:43:53|0.040351
03:43:54|0.040351
03:43:55|0.040351
03:43:57|0.040396
03:43:57|0.040313
03:43:58|0.040313
03:44:00|0.040393
03:44:02|0.040328
03:44:02|0.040328
03:44:04|0.040328
03:44:05|0.040328
03:44:05|0.040328
03:44:07|0.040328
03:44:08|0.040328
03:44:09|0.040328
03:44:10|0.04034
03:44:11|0.040328
03:44:12|0.040328
03:44:13|0.040328
03:44:14|0.040328
03:44:15|0.040328
03:44:16|0.040328
03:44:17|0.040328
03:44:19|0.040328
03:44:20|0.040301
03:44:21|0.040328
03:44:22|0.040328
03:44:23|0.040328
03:44:24|0.040328
03:44:25|0.040328
03:44:26|0.040328
03:44:27|0.040328
03:44:28|0.040328
03:44:29|0.040328
03:44:30|0.040328
03:44:31|0.040328
03:44:32|0.040328
03:44:34|0.040328
03:44:35|0.040328
03:44:36|0.040328
03:44:37|0.040297
03:44:38|0.040297
03:44:38|0.040297
03:44:39|0.040297
03:44:40|0.040297
03:44:42|0.040297
03:44:43|0.040297
03:44:44|0.040297
03:44:45|0.040297
03:44:46|0.040297
03:44:46|0.0403
03:44:48|0.040378
03:44:48|0.040378
03:44:50|0.040378
03:44:52|0.040378
03:44:53|0.040378
03:44:54|0.04042
03:44:54|0.040337
03:44:56|0.040435
03:44:57|0.040435
03:44:58|0.040436
03:44:59|0.040436
03:45:01|0.040409
03:45:02|0.040447
03:45:03|0.040447
03:45:05|0.040447
03:45:06|0.040447
03:45:07|0.040447
03:45:08|0.040447
03:45:09|0.040447
03:45:10|0.040447
03:45:11|0.040447
03:45:13|0.040351
03:45:13|0.040351
03:45:14|0.040351
03:45:15|0.040351
03:45:17|0.040351
03:45:18|0.04035
03:45:19|0.04035
03:45:20|0.04035
03:45:20|0.040283
03:45:22|0.040283
03:45:23|0.040441
03:45:24|0.040441
03:45:25|0.040441
03:45:25|0.040441
03:45:27|0.040441
03:45:28|0.040441
03:45:29|0.040441
03:45:30|0.040245
03:45:31|0.040245
03:45:32|0.040245
03:45:32|0.040245
03:45:34|0.040245
03:45:35|0.040245
03:45:36|0.040245
03:45:37|0.040245
03:45:37|0.040278
03:45:38|0.040278
03:45:40|0.040278
03:45:41|0.040278
03:45:42|0.040287
03:45:43|0.040287
03:45:43|0.040287
03:45:45|0.040287
03:45:46|0.040287
03:45:47|0.040287
03:45:48|0.040287
03:45:49|0.040287
03:45:50|0.040287
03:45:51|0.040287
03:45:52|0.040287
03:45:53|0.040287
03:45:54|0.040287
03:45:55|0.040287
03:45:56|0.040287
03:45:57|0.040287
03:45:58|0.040287
03:45:59|0.040268
03:46:00|0.040268
03:46:02|0.040268
03:46:03|0.040268
03:46:04|0.040268
03:46:06|0.04025
03:46:07|0.04025
03:46:08|0.040268
03:46:09|0.040268
03:46:10|0.040268
03:46:11|0.040268
03:46:12|0.04023
03:46:13|0.04023
03:46:14|0.04023
03:46:15|0.04019
03:46:16|0.04019
03:46:17|0.040301
03:46:19|0.040302
03:46:19|0.040302
03:46:20|0.040302
03:46:21|0.040302
03:46:22|0.040302
03:46:23|0.040302
03:46:24|0.040206
03:46:25|0.040206
03:46:26|0.040206
03:46:27|0.040206
03:46:28|0.040206
03:46:30|0.040206
03:46:30|0.040206
03:46:31|0.040206
03:46:32|0.040206
03:46:33|0.040206
03:46:35|0.040206
03:46:36|0.040206
03:46:36|0.040206
03:46:37|0.040243
03:46:40|0.040243
03:46:41|0.040243
03:46:42|0.040243
03:46:43|0.040207
03:46:44|0.040207
03:46:45|0.040207
03:46:46|0.040207
03:46:47|0.040207
03:46:48|0.040207
03:46:49|0.040207
03:46:50|0.040207
03:46:51|0.040207
03:46:52|0.040207
03:46:53|0.040207
03:46:54|0.04021
03:46:55|0.04021
03:46:56|0.04021
03:46:57|0.04021
03:46:58|0.04021
03:46:59|0.04021
03:47:00|0.04023
03:47:02|0.04023
03:47:02|0.040302
03:47:04|0.040302
03:47:05|0.040302
03:47:07|0.040302
03:47:08|0.040302
03:47:09|0.040307
03:47:10|0.040307
03:47:11|0.040302
03:47:12|0.040302
03:47:13|0.040302
03:47:14|0.040302
03:47:15|0.040302
03:47:16|0.040302
03:47:17|0.040302
03:47:18|0.040302
03:47:19|0.040302
03:47:20|0.040302
03:47:21|0.040302
03:47:22|0.040207
03:47:24|0.040207
03:47:24|0.0402
03:47:25|0.0402
03:47:26|0.0402
03:47:27|0.040157
03:47:29|0.040157
03:47:29|0.040157
03:47:30|0.040157
03:47:31|0.040157
03:47:32|0.040157
03:47:33|0.040157
03:47:34|0.040157
03:47:35|0.040165
03:47:36|0.040165
03:47:37|0.040159
03:47:38|0.0401
03:47:40|0.0401
03:47:40|0.0401
03:47:42|0.0401
03:47:43|0.040072
03:47:43|0.040072
03:47:44|0.040071
03:47:46|0.040071
03:47:46|0.040071
03:47:48|0.040071
03:47:48|0.040071
03:47:49|0.040154
03:47:51|0.040154
03:47:52|0.040157
03:47:53|0.040157
03:47:54|0.040157
03:47:54|0.040157
03:47:56|0.040157
03:47:57|0.040157
03:47:57|0.040157
03:47:59|0.040157
03:47:59|0.040157
03:48:00|0.040157
03:48:01|0.040157
03:48:03|0.040157
03:48:05|0.040157
03:48:06|0.040141
03:48:08|0.040141
03:48:09|0.040141
03:48:10|0.040141
03:48:11|0.040157
03:48:12|0.040157
03:48:13|0.040157
03:48:14|0.040157
03:48:15|0.0402
03:48:16|0.0402
03:48:17|0.04019
03:48:18|0.04019
03:48:18|0.04019
03:48:20|0.040196
03:48:21|0.040196
03:48:22|0.040196
03:48:23|0.040196
03:48:24|0.040196
03:48:25|0.040196
03:48:26|0.040203
03:48:27|0.040203
03:48:28|0.040203
03:48:29|0.040203
03:48:30|0.040203
03:48:31|0.040203
03:48:32|0.040203
03:48:33|0.040203
03:48:34|0.040203
03:48:35|0.040203
03:48:36|0.040203
03:48:37|0.040203
03:48:38|0.040203
03:48:39|0.040203
03:48:40|0.040203
03:48:41|0.040203
03:48:42|0.040203
03:48:43|0.040203
03:48:44|0.040203
03:48:45|0.040203
03:48:46|0.040203
03:48:47|0.040203
03:48:48|0.040203
03:48:50|0.040203
03:48:51|0.040203
03:48:51|0.040203
03:48:53|0.040203
03:48:54|0.040203
03:48:55|0.040203
03:48:55|0.040203
03:48:57|0.040203
03:48:57|0.040203
03:48:59|0.040203
03:48:59|0.040203
03:49:01|0.040203
03:49:01|0.040203
03:49:03|0.040203
03:49:03|0.040203
03:49:05|0.040203
03:49:07|0.040153
03:49:08|0.040101
03:49:09|0.040101
03:49:10|0.040101
03:49:11|0.040101
03:49:13|0.040101
03:49:14|0.040101
03:49:14|0.040101
03:49:16|0.040101
03:49:17|0.040101
03:49:18|0.040101
03:49:20|0.040101
03:49:20|0.040108
03:49:21|0.040108
03:49:22|0.0401
03:49:23|0.0401
03:49:24|0.0401
03:49:25|0.0401
03:49:27|0.0401
03:49:27|0.0401
03:49:28|0.0401
03:49:30|0.0401
03:49:30|0.0401
03:49:32|0.0401
03:49:33|0.0401
03:49:34|0.0401
03:49:35|0.040117
03:49:36|0.040117
03:49:37|0.040117
03:49:38|0.040117
03:49:39|0.040117
03:49:40|0.040117
03:49:41|0.040117
03:49:42|0.040117
03:49:43|0.040117
03:49:44|0.040117
03:49:45|0.040117
03:49:46|0.040117
03:49:47|0.040117
03:49:48|0.040117
03:49:49|0.040117
03:49:50|0.040117
03:49:51|0.0401
03:49:52|0.0401
03:49:53|0.0401
03:49:54|0.0401
03:49:55|0.0401
03:49:56|0.040115
03:49:57|0.040115
03:49:58|0.040115
03:49:59|0.040115
03:50:00|0.040115
03:50:01|0.040115
03:50:02|0.040115
03:50:03|0.040115
03:50:05|0.040115
03:50:06|0.040037
03:50:07|0.040037
03:50:07|0.040037
03:50:09|0.040037
03:50:10|0.040037
03:50:11|0.040037
03:50:12|0.0401
03:50:13|0.0401
03:50:14|0.0401
03:50:15|0.0401
03:50:16|0.0401
03:50:17|0.0401
03:50:18|0.040097
03:50:19|0.040097
03:50:20|0.040097
03:50:21|0.040097
03:50:22|0.040097
03:50:23|0.040097
03:50:24|0.040097
03:50:25|0.040097
03:50:26|0.040097
03:50:27|0.040097
03:50:28|0.040097
03:50:29|0.040097
03:50:30|0.040097
03:50:31|0.040108
03:50:32|0.040108
03:50:33|0.040108
03:50:34|0.040108
03:50:35|0.040108
03:50:36|0.040108
03:50:37|0.040108
03:50:38|0.040108
03:50:39|0.040108
03:50:40|0.040108
03:50:41|0.040108
03:50:42|0.040108
03:50:43|0.040108
03:50:44|0.040238
03:50:45|0.040238
03:50:46|0.040238
03:50:47|0.040238
03:50:48|0.040238
03:50:49|0.040238
03:50:50|0.040238
03:50:51|0.040238
03:50:52|0.040238
03:50:53|0.04014
03:50:54|0.040238
03:50:55|0.04014
03:50:57|0.04014
03:50:57|0.04014
03:50:58|0.04014
03:50:59|0.04014
03:51:00|0.04014
03:51:02|0.04014
03:51:02|0.04014
03:51:03|0.04014
03:51:05|0.040239
03:51:07|0.040239
03:51:08|0.040239
03:51:09|0.040239
03:51:11|0.040239
03:51:12|0.040239
03:51:13|0.040239
03:51:14|0.040239
03:51:14|0.040239
03:51:16|0.040239
03:51:17|0.040249
03:51:18|0.040249
03:51:18|0.040249
03:51:20|0.040249
03:51:20|0.040307
03:51:22|0.040307
03:51:23|0.040307
03:51:24|0.04023
03:51:25|0.04023
03:51:26|0.04023
03:51:27|0.04023
03:51:27|0.04023
03:51:29|0.04023
03:51:30|0.04023
03:51:30|0.04023
03:51:32|0.04023
03:51:33|0.040299
03:51:34|0.040299
03:51:34|0.040299
03:51:37|0.040299
03:51:38|0.040299
03:51:38|0.040299
03:51:39|0.040299
03:51:40|0.040299
03:51:41|0.040279
03:51:42|0.040279
03:51:43|0.040279
03:51:44|0.040279
03:51:45|0.040279
03:51:46|0.040279
03:51:47|0.040279
03:51:49|0.040279
03:51:49|0.040279
03:51:50|0.040279
03:51:52|0.040279
03:51:52|0.040279
03:51:54|0.040181
03:51:55|0.040181
03:51:56|0.040181
03:51:56|0.040181
03:51:58|0.040181
03:51:59|0.040181
03:52:00|0.040181
03:52:01|0.040181
03:52:02|0.040181
03:52:03|0.040181
03:52:04|0.040181
03:52:05|0.040181
03:52:06|0.040181
03:52:08|0.040181
03:52:09|0.040181
03:52:10|0.040181
03:52:11|0.040181
03:52:13|0.040181
03:52:14|0.040181
03:52:15|0.040181
03:52:16|0.040272
03:52:17|0.040255
03:52:18|0.040255
03:52:19|0.040255
03:52:21|0.040255
03:52:21|0.040255
03:52:22|0.040255
03:52:24|0.040255
03:52:25|0.040243
03:52:25|0.040243
03:52:27|0.040243
03:52:28|0.040243
03:52:30|0.040243
03:52:30|0.040243
03:52:32|0.040243
03:52:33|0.040243
03:52:34|0.040267
03:52:34|0.040267
03:52:35|0.040267
03:52:36|0.040267
03:52:38|0.040267
03:52:38|0.040267
03:52:40|0.040267
03:52:40|0.040267
03:52:42|0.040267
03:52:43|0.040267
03:52:44|0.040267
03:52:44|0.040267
03:52:46|0.040298
03:52:47|0.040298
03:52:47|0.040298
03:52:49|0.040298
03:52:50|0.040298
03:52:50|0.040298
03:52:52|0.040298
03:52:52|0.040298
03:52:54|0.040298
03:52:55|0.040298
03:52:56|0.040307
03:52:56|0.040307
03:52:58|0.040307
03:52:59|0.040298
03:53:00|0.040298
03:53:00|0.040298
03:53:01|0.040298
03:53:03|0.040298
03:53:04|0.040298
03:53:05|0.040298
03:53:06|0.040298
03:53:07|0.040298
03:53:08|0.040298
03:53:09|0.040298
03:53:11|0.040298
03:53:12|0.040298
03:53:13|0.040298
03:53:14|0.040298
03:53:15|0.040298
03:53:16|0.040298
03:53:17|0.040298
03:53:17|0.040298
03:53:19|0.040298
03:53:20|0.040298
03:53:21|0.040298
03:53:22|0.040298
03:53:23|0.040307
03:53:24|0.040299
03:53:25|0.040298
03:53:26|0.040298
03:53:27|0.040298
03:53:28|0.040298
03:53:29|0.040298
03:53:30|0.040267
03:53:31|0.040243
03:53:32|0.040243
03:53:32|0.040243
03:53:34|0.040243
03:53:35|0.040243
03:53:36|0.040243
03:53:37|0.040243
03:53:38|0.040243
03:53:39|0.040243
03:53:40|0.040243
03:53:41|0.040197
03:53:41|0.040298
03:53:43|0.040298
03:53:44|0.040205
03:53:45|0.040205
03:53:46|0.040205
03:53:47|0.040205
03:53:48|0.040205
03:53:49|0.040205
03:53:50|0.040205
03:53:52|0.040205
03:53:52|0.040205
03:53:53|0.040205
03:53:54|0.040205
03:53:56|0.04022
03:53:57|0.04022
03:53:59|0.04022
03:53:59|0.04022
03:54:00|0.04022
03:54:01|0.04022
03:54:02|0.04022
03:54:03|0.04022
03:54:05|0.040307
03:54:05|0.040307
03:54:06|0.040307
03:54:08|0.040259
03:54:10|0.040259
03:54:10|0.040259
03:54:11|0.040259
03:54:12|0.040259
03:54:14|0.040259
03:54:16|0.040259
03:54:16|0.040259
03:54:18|0.040259
03:54:19|0.040259
03:54:20|0.040259
03:54:21|0.040259
03:54:22|0.040259
03:54:22|0.040259
03:54:24|0.040234
03:54:26|0.040234
03:54:26|0.040234
03:54:27|0.040239
03:54:28|0.040239
03:54:30|0.040239
03:54:30|0.040239
03:54:31|0.040239
03:54:32|0.040251
03:54:33|0.040251
03:54:34|0.040251
03:54:35|0.040251
03:54:36|0.040251
03:54:37|0.040251
03:54:38|0.040251
03:54:39|0.040333
03:54:40|0.040333
03:54:41|0.040333
03:54:42|0.040285
03:54:43|0.040285
03:54:44|0.040285
03:54:45|0.040285
03:54:46|0.040285
03:54:47|0.040285
03:54:48|0.040285
03:54:49|0.040285
03:54:51|0.040285
03:54:52|0.040285
03:54:52|0.040285
03:54:53|0.040285
03:54:54|0.040285
03:54:56|0.040251
03:54:56|0.040251
03:54:57|0.040251
03:54:58|0.040251
03:54:59|0.040251
03:55:03|0.040251
03:55:03|0.040221
03:55:05|0.040221
03:55:05|0.040221
03:55:06|0.040221
03:55:08|0.040221
03:55:09|0.040254
03:55:11|0.040285
03:55:12|0.040285
03:55:13|0.040285
03:55:14|0.040285
03:55:15|0.040285
03:55:16|0.040333
03:55:17|0.040333
03:55:18|0.040333
03:55:18|0.040333
03:55:20|0.040333
03:55:21|0.040333
03:55:21|0.040333
03:55:23|0.040333
03:55:23|0.040333
03:55:25|0.040333
03:55:25|0.040333
03:55:26|0.040394
03:55:28|0.040394
03:55:28|0.0404
03:55:29|0.0404
03:55:30|0.0404
03:55:31|0.040358
03:55:33|0.040358
03:55:33|0.040358
03:55:35|0.040358
03:55:36|0.040358
03:55:36|0.040358
03:55:37|0.040358
03:55:38|0.040293
03:55:40|0.040293
03:55:41|0.040293
03:55:42|0.040293
03:55:42|0.040293
03:55:43|0.040293
03:55:44|0.040293
03:55:46|0.040293
03:55:46|0.040293
03:55:47|0.040293
03:55:49|0.040293
03:55:50|0.040293
03:55:50|0.040293
03:55:51|0.040293
03:55:52|0.040293
03:55:54|0.040293
03:55:54|0.040293
03:55:55|0.040293
03:55:57|0.040293
03:55:57|0.040293
03:55:58|0.040293
03:56:00|0.040293
03:56:01|0.040293
03:56:01|0.040293
03:56:02|0.040293
03:56:03|0.040293
03:56:04|0.040293
03:56:06|0.040293
03:56:06|0.040293
03:56:07|0.040293
03:56:09|0.040293
03:56:11|0.040359
03:56:13|0.040359
03:56:13|0.040359
03:56:15|0.040357
03:56:16|0.040357
03:56:16|0.040357
03:56:18|0.040357
03:56:19|0.040307
03:56:20|0.040307
03:56:21|0.040307
03:56:22|0.040307
03:56:23|0.040307
03:56:24|0.040316
03:56:25|0.040316
03:56:26|0.040316
03:56:27|0.040316
03:56:28|0.040359
03:56:29|0.040359
03:56:31|0.040359
03:56:32|0.040359
03:56:32|0.040359
03:56:34|0.040359
03:56:34|0.040359
03:56:35|0.040359
03:56:36|0.040359
03:56:37|0.040359
03:56:38|0.040359
03:56:39|0.040359
03:56:40|0.040359
03:56:42|0.040359
03:56:43|0.040359
03:56:44|0.040359
03:56:45|0.040359
03:56:46|0.040359
03:56:47|0.040359
03:56:48|0.040359
03:56:49|0.040359
03:56:50|0.040359
03:56:51|0.040359
03:56:52|0.040361
03:56:53|0.040361
03:56:54|0.04037
03:56:55|0.04037
03:56:56|0.04037
03:56:57|0.04037
03:56:58|0.04037
03:56:59|0.04037
03:57:00|0.04037
03:57:01|0.04037
03:57:02|0.04037
03:57:03|0.04037
03:57:04|0.04037
03:57:05|0.04037
03:57:06|0.04037
03:57:07|0.04037
03:57:08|0.04037
03:57:09|0.04037
03:57:11|0.04037
03:57:12|0.04042
03:57:13|0.04042
03:57:14|0.04042
03:57:16|0.04042
03:57:17|0.04042
03:57:18|0.04042
03:57:19|0.04042
03:57:20|0.04042
03:57:21|0.040474
03:57:22|0.040474
03:57:23|0.040474
03:57:25|0.040474
03:57:25|0.040474
03:57:27|0.040474
03:57:28|0.040474
03:57:29|0.040474
03:57:30|0.040474
03:57:31|0.040474
03:57:33|0.040487
03:57:33|0.040487
03:57:34|0.040538
03:57:35|0.040538
03:57:36|0.040529
03:57:38|0.040529
03:57:39|0.040529
03:57:40|0.040589
03:57:40|0.040589
03:57:42|0.040589
03:57:43|0.040593
03:57:44|0.040593
03:57:45|0.040593
03:57:46|0.040593
03:57:47|0.04055
03:57:48|0.040593
03:57:49|0.040593
03:57:49|0.040593
03:57:51|0.040593
03:57:52|0.0406
03:57:53|0.0406
03:57:54|0.040645
03:57:55|0.040716
03:57:56|0.040716
03:57:56|0.040616
03:57:57|0.040716
03:57:59|0.040716
03:58:00|0.040716
03:58:01|0.040536
03:58:01|0.040536
03:58:02|0.040536
03:58:03|0.040536
03:58:05|0.040795
03:58:06|0.040666
03:58:07|0.040666
03:58:08|0.040791
03:58:09|0.040791
03:58:10|0.040735
03:58:12|0.040702
03:58:13|0.040702
03:58:15|0.040793
03:58:15|0.040793
03:58:16|0.040793
03:58:17|0.040793
03:58:19|0.040793
03:58:20|0.040826
03:58:21|0.040826
03:58:22|0.040846
03:58:23|0.040846
03:58:24|0.040862
03:58:25|0.040862
03:58:26|0.040862
03:58:27|0.040805
03:58:28|0.040866
03:58:29|0.040866
03:58:30|0.040866
03:58:31|0.040866
03:58:32|0.040804
03:58:33|0.0408
03:58:34|0.040798
03:58:35|0.040798
03:58:36|0.040793
03:58:37|0.040793
03:58:38|0.040793
03:58:39|0.040793
03:58:40|0.040793
03:58:41|0.040793
03:58:42|0.040793
03:58:43|0.040793
03:58:44|0.040793
03:58:45|0.040793
03:58:46|0.040793
03:58:47|0.040793
03:58:48|0.040793
03:58:49|0.040793
03:58:50|0.040793
03:58:51|0.040793
03:58:52|0.040793
03:58:53|0.040793
03:58:54|0.040793
03:58:55|0.040813
03:58:56|0.040813
03:58:57|0.040813
03:58:58|0.040813
03:58:59|0.040813
03:59:00|0.040813
03:59:02|0.040749
03:59:03|0.040749
03:59:03|0.040813
03:59:05|0.040813
03:59:06|0.040813
03:59:07|0.040837
03:59:08|0.040866
03:59:09|0.040795
03:59:09|0.040795
03:59:11|0.040864
03:59:13|0.040864
03:59:14|0.040793
03:59:16|0.040793
03:59:16|0.040793
03:59:17|0.040793
03:59:19|0.040797
03:59:20|0.040741
03:59:22|0.0409
03:59:22|0.040922
03:59:24|0.040871
03:59:25|0.040871
03:59:26|0.040814
03:59:28|0.040951
03:59:29|0.040951
03:59:30|0.040951
03:59:32|0.040836
03:59:32|0.040836
03:59:33|0.040839
03:59:34|0.040839
03:59:36|0.040939
03:59:36|0.040862
03:59:38|0.040862
03:59:39|0.040862
03:59:40|0.040862
03:59:40|0.040862
03:59:41|0.040862
03:59:43|0.040862
03:59:44|0.040862
03:59:45|0.040862
03:59:45|0.040862
03:59:47|0.040919
03:59:48|0.040919
03:59:48|0.040914
03:59:49|0.040914
03:59:51|0.040914
03:59:52|0.040914
03:59:52|0.040914
03:59:53|0.040914
03:59:55|0.040908
03:59:56|0.040908
03:59:56|0.040908
03:59:58|0.040908
03:59:58|0.040908
03:59:59|0.040908
04:00:00|0.040908
04:00:01|0.040908
04:00:03|0.040908
04:00:03|0.040908
04:00:05|0.040899
04:00:06|0.040899
04:00:06|0.040899
04:00:07|0.040899
04:00:08|0.040897
04:00:09|0.040897
04:00:10|0.040895
04:00:11|0.040817
04:00:13|0.040817
04:00:15|0.040817
04:00:16|0.040817
04:00:17|0.040817
04:00:18|0.040801
04:00:19|0.040864
04:00:20|0.040864
04:00:21|0.040864
04:00:22|0.040864
04:00:23|0.040864
04:00:24|0.040864
04:00:25|0.040864
04:00:26|0.040864
04:00:27|0.040908
04:00:28|0.040908
04:00:29|0.040908
04:00:31|0.040908
04:00:31|0.040833
04:00:32|0.0408
04:00:33|0.0408
04:00:34|0.0408
04:00:35|0.0408
04:00:37|0.0408
04:00:37|0.040748
04:00:39|0.040748
04:00:40|0.040748
04:00:41|0.040748
04:00:42|0.040748
04:00:43|0.0408
04:00:43|0.040704
04:00:45|0.040704
04:00:46|0.040704
04:00:47|0.040704
04:00:48|0.040704
04:00:49|0.040704
04:00:50|0.040704
04:00:51|0.040704
04:00:52|0.040704
04:00:53|0.040704
04:00:53|0.040704
04:00:55|0.040704
04:00:57|0.040717
04:00:57|0.040717
04:00:58|0.040717
04:00:59|0.040717
04:01:01|0.040717
04:01:01|0.040847
04:01:02|0.040847
04:01:03|0.040905
04:01:04|0.040905
04:01:05|0.040905
04:01:06|0.040905
04:01:07|0.040847
04:01:08|0.040847
04:01:09|0.040908
04:01:10|0.040908
04:01:11|0.040908
04:01:12|0.040951
04:01:13|0.040951
04:01:15|0.040951
04:01:17|0.040951
04:01:18|0.041
04:01:20|0.04099
04:01:20|0.04099
04:01:22|0.04099
04:01:23|0.04099
04:01:24|0.041
04:01:25|0.040954
04:01:26|0.040954
04:01:26|0.04099
04:01:29|0.041007
04:01:30|0.040942
04:01:31|0.041
04:01:31|0.041
04:01:33|0.040924
04:01:33|0.040924
04:01:35|0.040924
04:01:36|0.040924
04:01:37|0.04093
04:01:38|0.04093
04:01:39|0.04093
04:01:40|0.04093
04:01:40|0.04093
04:01:42|0.04093
04:01:43|0.04093
04:01:44|0.04093
04:01:45|0.041003
04:01:46|0.041003
04:01:47|0.041003
04:01:48|0.041003
04:01:49|0.041003
04:01:50|0.041003
04:01:51|0.041021
04:01:52|0.041021
04:01:52|0.040967
04:01:54|0.041021
04:01:55|0.041016
04:01:56|0.041016
04:01:57|0.041016
04:01:57|0.041016
04:01:59|0.041016
04:02:00|0.041021
04:02:01|0.041021
04:02:02|0.041021
04:02:03|0.041021
04:02:04|0.041043
04:02:05|0.041043
04:02:06|0.041043
04:02:07|0.041043
04:02:08|0.041043
04:02:09|0.04108
04:02:10|0.041094
04:02:11|0.0411
04:02:12|0.0411
04:02:13|0.0411
04:02:14|0.0411
04:02:16|0.0411
04:02:17|0.0411
04:02:18|0.0411
04:02:19|0.041045
04:02:21|0.041042
04:02:22|0.041032
04:02:22|0.04107
04:02:23|0.04107
04:02:24|0.04107
04:02:26|0.04107
04:02:26|0.04107
04:02:29|0.04107
04:02:29|0.0411
04:02:30|0.041101
04:02:31|0.04115
04:02:32|0.04115
04:02:34|0.04115
04:02:35|0.041157
04:02:36|0.041175
04:02:37|0.04115
04:02:39|0.041188
04:02:39|0.041188
04:02:40|0.041173
04:02:41|0.041173
04:02:42|0.041174
04:02:43|0.041188
04:02:44|0.041181
04:02:45|0.04115
04:02:46|0.04115
04:02:48|0.041181
04:02:49|0.041181
04:02:50|0.041113
04:02:51|0.041113
04:02:52|0.041111
04:02:53|0.041111
04:02:54|0.041111
04:02:54|0.041111
04:02:56|0.041047
04:02:56|0.041047
04:02:58|0.041047
04:02:59|0.041047
04:03:00|0.041047
04:03:02|0.041047
04:03:02|0.041047
04:03:03|0.041047
04:03:04|0.041139
04:03:05|0.041139
04:03:07|0.041236
04:03:07|0.04133
04:03:08|0.041311
04:03:09|0.041311
04:03:10|0.041249
04:03:11|0.041249
04:03:12|0.04125
04:03:13|0.041355
04:03:14|0.041249
04:03:15|0.041355
04:03:16|0.041355
04:03:18|0.041355
04:03:20|0.041357
04:03:21|0.041414
04:03:23|0.041414
04:03:24|0.041414
04:03:25|0.041414
04:03:26|0.041414
04:03:27|0.041414
04:03:28|0.041418
04:03:29|0.04125
04:03:30|0.04125
04:03:31|0.041256
04:03:32|0.041256
04:03:33|0.041256
04:03:34|0.041256
04:03:36|0.041374
04:03:36|0.041374
04:03:38|0.041262
04:03:38|0.04145
04:03:39|0.04145
04:03:41|0.04145
04:03:41|0.04145
04:03:43|0.04145
04:03:44|0.041374
04:03:44|0.041374
04:03:46|0.041374
04:03:47|0.041374
04:03:47|0.041374
04:03:49|0.041374
04:03:49|0.041374
04:03:51|0.041374
04:03:52|0.041404
04:03:52|0.041374
04:03:53|0.041374
04:03:55|0.041374
04:03:55|0.041374
04:03:56|0.041374
04:03:58|0.041374
04:03:58|0.041374
04:03:59|0.04137
04:04:01|0.041338
04:04:02|0.041338
04:04:03|0.041338
04:04:03|0.041338
04:04:04|0.041446
04:04:05|0.041446
04:04:06|0.041446
04:04:07|0.041446
04:04:08|0.041374
04:04:09|0.041443
04:04:10|0.041443
04:04:11|0.041443
04:04:13|0.041443
04:04:13|0.041443
04:04:14|0.041374
04:04:16|0.041374
04:04:16|0.041443
04:04:18|0.041443
04:04:20|0.041443
04:04:21|0.041443
04:04:22|0.041443
04:04:23|0.041443
04:04:24|0.041315
04:04:25|0.04127
04:04:27|0.041256
04:04:27|0.041256
04:04:28|0.041256
04:04:29|0.041256
04:04:30|0.041256
04:04:31|0.041256
04:04:32|0.041256
04:04:33|0.041304
04:04:35|0.041304
04:04:35|0.041304
04:04:37|0.041304
04:04:38|0.041304
04:04:39|0.041304
04:04:40|0.041304
04:04:41|0.041304
04:04:42|0.041304
04:04:44|0.041304
04:04:45|0.041337
04:04:46|0.041337
04:04:46|0.041337
04:04:48|0.041337
04:04:49|0.041324
04:04:50|0.041324
04:04:51|0.041443
04:04:52|0.041443
04:04:53|0.041443
04:04:54|0.041443
04:04:55|0.041443
04:04:56|0.041443
04:04:57|0.041443
04:04:58|0.041443
04:04:59|0.041443
04:05:00|0.041443
04:05:01|0.041443
04:05:02|0.041443
04:05:03|0.041443
04:05:04|0.041443
04:05:05|0.041443
04:05:06|0.041443
04:05:07|0.041443
04:05:08|0.041443
04:05:09|0.041443
04:05:10|0.041443
04:05:11|0.041443
04:05:12|0.041443
04:05:13|0.041443
04:05:14|0.041427
04:05:15|0.041427
04:05:16|0.041422
04:05:17|0.041422
04:05:19|0.041422
04:05:20|0.041421
04:05:21|0.041421
04:05:22|0.041421
04:05:23|0.041421
04:05:24|0.041421
04:05:25|0.041421
04:05:26|0.04145
04:05:27|0.041445
04:05:28|0.041387
04:05:29|0.041387
04:05:30|0.041461
04:05:31|0.041359
04:05:32|0.041359
04:05:33|0.041359
04:05:34|0.041455
04:05:35|0.041455
04:05:36|0.041455
04:05:37|0.041455
04:05:38|0.04147
04:05:40|0.041471
04:05:41|0.041471
04:05:42|0.041471
04:05:43|0.041499
04:05:44|0.041499
04:05:45|0.041499
04:05:46|0.041471
04:05:47|0.041471
04:05:48|0.041498
04:05:49|0.04145
04:05:50|0.04142
04:05:51|0.04142
04:05:52|0.04142
04:05:53|0.041478
04:05:54|0.04148
04:05:55|0.04148
04:05:56|0.041443
04:05:57|0.041443
04:05:58|0.041443
04:05:59|0.041443
04:06:00|0.041459
04:06:01|0.04142
04:06:02|0.04142
04:06:03|0.04142
04:06:04|0.04142
04:06:05|0.041471
04:06:06|0.041471
04:06:07|0.041471
04:06:08|0.0415
04:06:09|0.0415
04:06:10|0.041501
04:06:11|0.041501
04:06:12|0.041567
04:06:13|0.0416
04:06:14|0.041559
04:06:15|0.04162
04:06:17|0.041546
04:06:18|0.041644
04:06:20|0.041644
04:06:22|0.041691
04:06:23|0.041691
04:06:24|0.041682
04:06:25|0.041682
04:06:26|0.041677
04:06:27|0.041677
04:06:28|0.041677
04:06:29|0.041592
04:06:30|0.041592
04:06:31|0.041713
04:06:32|0.041713
04:06:33|0.041713
04:06:34|0.041713
04:06:35|0.041645
04:06:36|0.041745
04:06:37|0.041439
04:06:38|0.0417
04:06:39|0.0417
04:06:40|0.0417
04:06:41|0.0417
04:06:42|0.0417
04:06:44|0.041698
04:06:44|0.04162
04:06:46|0.04162
04:06:47|0.04162
04:06:48|0.041633
04:06:50|0.041633
04:06:50|0.041633
04:06:51|0.041633
04:06:52|0.041633
04:06:53|0.0417
04:06:55|0.0417
04:06:56|0.041741
04:06:57|0.04162
04:06:58|0.041592
04:06:58|0.041592
04:06:59|0.041592
04:07:01|0.041592
04:07:01|0.041728
04:07:03|0.041728
04:07:04|0.041726
04:07:05|0.041726
04:07:06|0.041726
04:07:07|0.041726
04:07:08|0.041726
04:07:09|0.041726
04:07:10|0.041726
04:07:11|0.041724
04:07:12|0.041724
04:07:13|0.041724
04:07:14|0.041724
04:07:15|0.041724
04:07:16|0.0416
04:07:17|0.0416
04:07:18|0.0416
04:07:20|0.0416
04:07:21|0.0416
04:07:22|0.0416
04:07:23|0.0416
04:07:24|0.0416
04:07:25|0.0416
04:07:27|0.0416
04:07:28|0.0416
04:07:29|0.0416
04:07:30|0.041696
04:07:32|0.041605
04:07:33|0.041605
04:07:34|0.041605
04:07:35|0.041605
04:07:36|0.041696
04:07:37|0.041695
04:07:38|0.041695
04:07:39|0.041695
04:07:40|0.041695
04:07:41|0.041602
04:07:42|0.0416
04:07:43|0.0416
04:07:44|0.0416
04:07:45|0.0416
04:07:46|0.0416
04:07:47|0.0416
04:07:48|0.0416
04:07:49|0.0416
04:07:50|0.0416
04:07:51|0.041688
04:07:52|0.04165
04:07:53|0.04165
04:07:54|0.04161
04:07:55|0.041695
04:07:56|0.041695
04:07:57|0.041695
04:07:58|0.041695
04:08:00|0.041619
04:08:00|0.041619
04:08:01|0.041619
04:08:03|0.041695
04:08:03|0.041695
04:08:05|0.041695
04:08:06|0.041632
04:08:07|0.041632
04:08:09|0.041632
04:08:09|0.041632
04:08:10|0.041632
04:08:11|0.041623
04:08:12|0.041623
04:08:13|0.041623
04:08:14|0.041623
04:08:15|0.041623
04:08:16|0.041623
04:08:17|0.041695
04:08:18|0.041695
04:08:20|0.041695
04:08:21|0.0417
04:08:23|0.041729
04:08:24|0.041701
04:08:26|0.0418
04:08:26|0.041706
04:08:27|0.041706
04:08:28|0.041706
04:08:29|0.041706
04:08:30|0.041715
04:08:31|0.041695
04:08:32|0.041695
04:08:34|0.041695
04:08:35|0.041695
04:08:36|0.041695
04:08:37|0.041788
04:08:38|0.0417
04:08:40|0.041858
04:08:40|0.041858
04:08:41|0.041858
04:08:43|0.041858
04:08:44|0.041858
04:08:45|0.041858
04:08:46|0.041817
04:08:47|0.041816
04:08:48|0.041811
04:08:49|0.041811
04:08:50|0.041811
04:08:51|0.041811
04:08:52|0.041811
04:08:53|0.041811
04:08:54|0.041819
04:08:55|0.041819
04:08:56|0.041819
04:08:57|0.041819
04:08:58|0.041819
04:08:59|0.04182
04:09:00|0.041823
04:09:01|0.041823
04:09:02|0.041823
04:09:03|0.041823
04:09:04|0.041846
04:09:05|0.04182
04:09:06|0.041811
04:09:07|0.041811
04:09:08|0.041811
04:09:09|0.041811
04:09:10|0.041811
04:09:11|0.041811
04:09:12|0.041811
04:09:13|0.041811
04:09:14|0.041811
04:09:15|0.041811
04:09:16|0.041811
04:09:17|0.041811
04:09:18|0.041811
04:09:19|0.041798
04:09:20|0.041695
04:09:22|0.041695
04:09:23|0.041695
04:09:23|0.041695
04:09:25|0.041695
04:09:26|0.041695
04:09:27|0.041695
04:09:28|0.041635
04:09:29|0.041635
04:09:30|0.041635
04:09:31|0.041635
04:09:33|0.041762
04:09:33|0.041762
04:09:34|0.041762
04:09:35|0.041762
04:09:36|0.041762
04:09:37|0.041637
04:09:38|0.041637
04:09:39|0.041749
04:09:40|0.041749
04:09:41|0.041749
04:09:42|0.041766
04:09:43|0.041825
04:09:44|0.04186
04:09:45|0.04186
04:09:46|0.041877
04:09:47|0.0419
04:09:48|0.041926
04:09:50|0.041926
04:09:51|0.041766
04:09:52|0.041766
04:09:53|0.041766
04:09:54|0.041766
04:09:55|0.041766
04:09:56|0.04186
04:09:57|0.041929
04:09:58|0.041857
04:09:58|0.041812
04:10:00|0.041812
04:10:01|0.041812
04:10:02|0.041928
04:10:04|0.041928
04:10:05|0.041928
04:10:05|0.041832
04:10:06|0.041832
04:10:07|0.041832
04:10:09|0.041925
04:10:10|0.041925
04:10:11|0.041974
04:10:12|0.042
04:10:13|0.042
04:10:13|0.041956
04:10:15|0.041897
04:10:15|0.041897
04:10:16|0.042
04:10:18|0.041996
04:10:18|0.041912
04:10:19|0.041912
04:10:20|0.041897
04:10:21|0.041897
04:10:23|0.041897
04:10:24|0.041897
04:10:25|0.041897
04:10:27|0.041897
04:10:28|0.041897
04:10:28|0.041897
04:10:30|0.041913
04:10:31|0.041983
04:10:32|0.041983
04:10:33|0.041983
04:10:34|0.041983
04:10:36|0.042
04:10:37|0.042032
04:10:37|0.042058
04:10:38|0.042017
04:10:39|0.042017
04:10:40|0.042012
04:10:42|0.0421
04:10:43|0.0421
04:10:44|0.0421
04:10:45|0.0421
04:10:46|0.0421
04:10:46|0.0421
04:10:47|0.0421
04:10:49|0.042161
04:10:50|0.042058
04:10:50|0.042018
04:10:52|0.042024
04:10:53|0.042024
04:10:54|0.042024
04:10:55|0.042147
04:10:56|0.042147
04:10:57|0.042147
04:10:58|0.042147
04:10:59|0.042041
04:11:00|0.042041
04:11:01|0.042041
04:11:02|0.042165
04:11:03|0.042165
04:11:04|0.042165
04:11:06|0.042165
04:11:06|0.042199
04:11:07|0.0422
04:11:08|0.0422
04:11:09|0.0422
04:11:10|0.042165
04:11:11|0.042192
04:11:12|0.042192
04:11:13|0.042192
04:11:14|0.042197
04:11:15|0.042197
04:11:17|0.042197
04:11:17|0.042267
04:11:19|0.042194
04:11:19|0.042194
04:11:21|0.042194
04:11:23|0.0423
04:11:24|0.042301
04:11:25|0.04227
04:11:26|0.042401
04:11:27|0.0424
04:11:28|0.0424
04:11:30|0.0423
04:11:30|0.0423
04:11:31|0.04238
04:11:33|0.04238
04:11:33|0.04238
04:11:34|0.04238
04:11:35|0.04238
04:11:36|0.04238
04:11:38|0.042376
04:11:39|0.042374
04:11:39|0.042301
04:11:41|0.042301
04:11:42|0.042301
04:11:42|0.042267
04:11:44|0.042328
04:11:44|0.042323
04:11:46|0.04232
04:11:47|0.04232
04:11:48|0.042317
04:11:49|0.042267
04:11:50|0.042267
04:11:51|0.042317
04:11:52|0.04232
04:11:53|0.042431
04:11:54|0.042431
04:11:55|0.042431
04:11:56|0.042431
04:11:57|0.042399
04:11:58|0.042399
04:11:59|0.042393
04:12:00|0.042386
04:12:01|0.042386
04:12:02|0.042386
04:12:03|0.042278
04:12:04|0.042239
04:12:05|0.042152
04:12:06|0.0422
04:12:07|0.042138
04:12:08|0.0422
04:12:09|0.0422
04:12:10|0.042138
04:12:11|0.042194
04:12:12|0.042194
04:12:13|0.042194
04:12:14|0.042194
04:12:15|0.042194
04:12:16|0.042191
04:12:17|0.042191
04:12:18|0.042193
04:12:19|0.042193
04:12:21|0.042194
04:12:22|0.042212
04:12:24|0.042212
04:12:24|0.042212
04:12:26|0.042191
04:12:26|0.042191
04:12:27|0.042191
04:12:29|0.042191
04:12:30|0.042191
04:12:32|0.042191
04:12:32|0.0423
04:12:33|0.042341
04:12:34|0.042381
04:12:35|0.042381
04:12:36|0.042381
04:12:37|0.042381
04:12:38|0.042381
04:12:39|0.042277
04:12:40|0.042277
04:12:41|0.042277
04:12:42|0.042277
04:12:43|0.042277
04:12:44|0.042277
04:12:45|0.042378
04:12:46|0.042378
04:12:48|0.042378
04:12:49|0.042378
04:12:50|0.042293
04:12:51|0.04239
04:12:52|0.042393
04:12:53|0.042393
04:12:54|0.042277
04:12:55|0.042379
04:12:56|0.04229
04:12:57|0.04229
04:12:58|0.04229
04:12:59|0.04229
04:13:00|0.04229
04:13:01|0.042374
04:13:02|0.042374
04:13:03|0.04229
04:13:04|0.04229
04:13:05|0.04229
04:13:06|0.04229
04:13:07|0.042372
04:13:08|0.042236
04:13:09|0.042331
04:13:10|0.042331
04:13:11|0.04233
04:13:12|0.04233
04:13:13|0.04233
04:13:14|0.04233
04:13:15|0.04233
04:13:16|0.042324
04:13:17|0.042392
04:13:18|0.042399
04:13:19|0.042399
04:13:20|0.042401
04:13:21|0.04235
04:13:22|0.042399
04:13:23|0.042399
04:13:24|0.042238
04:13:26|0.042399
04:13:27|0.042399
04:13:28|0.042399
04:13:29|0.042399
04:13:30|0.042275
04:13:30|0.0424
04:13:32|0.0424
04:13:33|0.0424
04:13:33|0.042311
04:13:35|0.042311
04:13:35|0.042311
04:13:37|0.042311
04:13:37|0.042311
04:13:39|0.042311
04:13:40|0.042311
04:13:41|0.042457
04:13:42|0.042353
04:13:43|0.042395
04:13:44|0.042483
04:13:45|0.042483
04:13:46|0.042483
04:13:47|0.042483
04:13:48|0.042352
04:13:50|0.042352
04:13:50|0.042352
04:13:51|0.042352
04:13:52|0.042473
04:13:53|0.042473
04:13:55|0.042481
04:13:55|0.042481
04:13:56|0.042352
04:13:57|0.042352
04:13:58|0.042352
04:13:59|0.042479
04:14:00|0.042479
04:14:01|0.0423
04:14:02|0.0423
04:14:03|0.0423
04:14:04|0.0423
04:14:06|0.042338
04:14:06|0.042338
04:14:07|0.042375
04:14:08|0.042338
04:14:09|0.042338
04:14:11|0.042338
04:14:11|0.042308
04:14:13|0.042308
04:14:13|0.042308
04:14:15|0.042308
04:14:16|0.042256
04:14:16|0.042191
04:14:17|0.042177
04:14:18|0.042249
04:14:19|0.042249
04:14:20|0.0421
04:14:22|0.042175
04:14:22|0.042175
04:14:25|0.042014
04:14:26|0.042014
04:14:28|0.042003
04:14:28|0.04201
04:14:30|0.042159
04:14:31|0.042157
04:14:33|0.04215
04:14:33|0.042053
04:14:34|0.042053
04:14:35|0.04207
04:14:37|0.042009
04:14:38|0.042009
04:14:39|0.042053
04:14:40|0.041983
04:14:41|0.041983
04:14:42|0.041983
04:14:43|0.041871
04:14:44|0.041871
04:14:45|0.041824
04:14:46|0.041824
04:14:47|0.041765
04:14:48|0.041809
04:14:49|0.041809
04:14:50|0.041669
04:14:51|0.041788
04:14:52|0.041748
04:14:53|0.041765
04:14:54|0.041765
04:14:55|0.041747
04:14:56|0.041743
04:14:57|0.041743
04:14:58|0.04136
04:14:59|0.041738
04:15:00|0.041372
04:15:01|0.041475
04:15:02|0.041586
04:15:03|0.041042
04:15:04|0.041076
04:15:05|0.041076
04:15:06|0.04155
04:15:07|0.041166
04:15:08|0.041547
04:15:09|0.041547
04:15:10|0.041251
04:15:11|0.041547
04:15:12|0.041728
04:15:13|0.041728
04:15:14|0.041728
04:15:15|0.041582
04:15:16|0.041725
04:15:17|0.041725
04:15:18|0.04173
04:15:19|0.041258
04:15:20|0.041258
04:15:21|0.04127
04:15:22|0.041399
04:15:23|0.041581
04:15:24|0.041581
04:15:25|0.041521
04:15:27|0.041641
04:15:28|0.041641
04:15:29|0.041641
04:15:30|0.041728
04:15:31|0.041728
04:15:32|0.041727
04:15:33|0.041727
04:15:35|0.041591
04:15:35|0.041591
04:15:36|0.041622
04:15:37|0.041747
04:15:38|0.041788
04:15:39|0.041734
04:15:40|0.041804
04:15:41|0.041804
04:15:42|0.041804
04:15:43|0.041804
04:15:44|0.041863
04:15:45|0.041863
04:15:46|0.041877
04:15:48|0.041877
04:15:48|0.041877
04:15:49|0.041969
04:15:50|0.041969
04:15:52|0.041942
04:15:53|0.04196
04:15:54|0.04196
04:15:55|0.041964
04:15:56|0.041964
04:15:57|0.041964
04:15:58|0.04196
04:15:59|0.041942
04:16:00|0.041968
04:16:01|0.041968
04:16:02|0.041964
04:16:03|0.041942
04:16:04|0.041942
04:16:05|0.041942
04:16:06|0.041942
04:16:07|0.041942
04:16:08|0.041981
04:16:10|0.041981
04:16:10|0.041969
04:16:11|0.041969
04:16:12|0.042033
04:16:13|0.042033
04:16:15|0.042
04:16:16|0.042
04:16:17|0.042
04:16:17|0.042033
04:16:18|0.042033
04:16:19|0.042033
04:16:21|0.042033
04:16:21|0.042072
04:16:23|0.042072
04:16:23|0.042149
04:16:25|0.042149
04:16:27|0.042151
04:16:28|0.04216
04:16:29|0.042182
04:16:30|0.042238
04:16:32|0.04218
04:16:33|0.04218
04:16:34|0.04218
04:16:35|0.042199
04:16:36|0.042199
04:16:37|0.042198
04:16:38|0.042034
04:16:39|0.042036
04:16:40|0.042036
04:16:41|0.042036
04:16:42|0.042117
04:16:43|0.042117
04:16:44|0.042117
04:16:45|0.0421
04:16:46|0.0421
04:16:47|0.0421
04:16:48|0.0421
04:16:50|0.0421
04:16:50|0.0421
04:16:51|0.0421
04:16:52|0.042182
04:16:53|0.042182
04:16:54|0.042182
04:16:55|0.042197
04:16:56|0.042197
04:16:57|0.0422
04:16:58|0.0422
04:16:59|0.042182
04:17:00|0.042197
04:17:01|0.0422
04:17:02|0.0422
04:17:03|0.042236
04:17:04|0.042165
04:17:05|0.04211
04:17:06|0.042188
04:17:07|0.042188
04:17:08|0.042188
04:17:09|0.042051
04:17:10|0.042
04:17:11|0.04196
04:17:12|0.041946
04:17:13|0.041915
04:17:14|0.041915
04:17:15|0.041915
04:17:17|0.041915
04:17:17|0.041915
04:17:18|0.041915
04:17:19|0.041915
04:17:21|0.041915
04:17:22|0.041915
04:17:23|0.041915
04:17:24|0.041915
04:17:24|0.042018
04:17:27|0.041886
04:17:28|0.042064
04:17:30|0.042064
04:17:30|0.042064
04:17:31|0.042064
04:17:32|0.041946
04:17:34|0.04209
04:17:34|0.04196
04:17:35|0.04196
04:17:36|0.04196
04:17:37|0.04196
04:17:38|0.04196
04:17:39|0.04196
04:17:40|0.042065
04:17:41|0.042065
04:17:42|0.042065
04:17:43|0.042065
04:17:44|0.042065
04:17:45|0.042065
04:17:46|0.041962
04:17:47|0.041962
04:17:48|0.041962
04:17:49|0.041962
04:17:51|0.041962
04:17:51|0.041962
04:17:53|0.041962
04:17:53|0.041945
04:17:55|0.041943
04:17:56|0.041943
04:17:56|0.041943
04:17:57|0.041943
04:17:58|0.042057
04:18:00|0.042057
04:18:01|0.042057
04:18:02|0.042057
04:18:03|0.042057
04:18:04|0.042096
04:18:05|0.042096
04:18:06|0.042166
04:18:07|0.042166
04:18:08|0.042166
04:18:09|0.042166
04:18:10|0.042106
04:18:11|0.042106
04:18:12|0.042106
04:18:13|0.042107
04:18:14|0.042107
04:18:15|0.042106
04:18:17|0.042106
04:18:17|0.042106
04:18:18|0.042106
04:18:19|0.042106
04:18:20|0.042057
04:18:21|0.042057
04:18:22|0.042057
04:18:23|0.042057
04:18:24|0.041943
04:18:25|0.041943
04:18:28|0.041943
04:18:28|0.041951
04:18:30|0.041952
04:18:32|0.041952
04:18:33|0.041952
04:18:33|0.041952
04:18:34|0.041952
04:18:35|0.041952
04:18:36|0.041952
04:18:37|0.04207
04:18:39|0.04207
04:18:39|0.04207
04:18:40|0.04207
04:18:41|0.04207
04:18:42|0.04207
04:18:43|0.04207
04:18:44|0.04207
04:18:45|0.042059
04:18:46|0.042059
04:18:48|0.042059
04:18:49|0.042
04:18:50|0.042
04:18:51|0.042055
04:18:52|0.042055
04:18:53|0.042
04:18:54|0.042
04:18:55|0.042
04:18:57|0.042
04:18:58|0.042
04:18:59|0.042
04:19:00|0.042
04:19:01|0.042055
04:19:01|0.042055
04:19:02|0.042055
04:19:03|0.042055
04:19:04|0.042055
04:19:06|0.041952
04:19:06|0.041913
04:19:08|0.041913
04:19:09|0.041913
04:19:10|0.042052
04:19:11|0.042052
04:19:12|0.0419
04:19:13|0.041966
04:19:14|0.041966
04:19:15|0.041966
04:19:16|0.041966
04:19:16|0.041966
04:19:18|0.041966
04:19:19|0.041966
04:19:20|0.041966
04:19:20|0.04196
04:19:21|0.04196
04:19:22|0.04196
04:19:23|0.04196
04:19:24|0.042043
04:19:26|0.042043
04:19:26|0.042043
04:19:29|0.042043
04:19:29|0.042043
04:19:31|0.042008
04:19:33|0.04196
04:19:33|0.042043
04:19:35|0.041963
04:19:36|0.041963
04:19:37|0.041963
04:19:38|0.042043
04:19:39|0.042043
04:19:41|0.042043
04:19:42|0.042014
04:19:43|0.042055
04:19:44|0.042055
04:19:45|0.042055
04:19:46|0.042055
04:19:47|0.042055
04:19:48|0.042043
04:19:49|0.042043
04:19:50|0.042043
04:19:51|0.042043
04:19:52|0.042043
04:19:53|0.042043
04:19:54|0.042043
04:19:55|0.042043
04:19:56|0.042043
04:19:58|0.0421
04:19:59|0.0421
04:20:00|0.042103
04:20:01|0.042103
04:20:02|0.042103
04:20:02|0.042166
04:20:03|0.042166
04:20:05|0.042239
04:20:06|0.042166
04:20:07|0.042166
04:20:08|0.0423
04:20:09|0.042206
04:20:10|0.042319
04:20:11|0.042319
04:20:12|0.042319
04:20:13|0.042359
04:20:14|0.04236
04:20:15|0.042377
04:20:16|0.042377
04:20:17|0.042377
04:20:18|0.042379
04:20:19|0.042379
04:20:20|0.042377
04:20:21|0.042377
04:20:22|0.042377
04:20:23|0.042414
04:20:24|0.042378
04:20:25|0.042378
04:20:26|0.042378
04:20:27|0.042387
04:20:28|0.042387
04:20:29|0.042377
04:20:31|0.04236
04:20:32|0.042458
04:20:33|0.042458
04:20:34|0.042458
04:20:36|0.042491
04:20:37|0.042455
04:20:38|0.042455
04:20:40|0.042403
04:20:42|0.042417
04:20:42|0.042489
04:20:43|0.042489
04:20:44|0.042489
04:20:45|0.042489
04:20:47|0.042489
04:20:48|0.042489
04:20:49|0.042489
04:20:50|0.042488
04:20:51|0.042488
04:20:52|0.042499
04:20:53|0.042499
04:20:54|0.042499
04:20:55|0.042458
04:20:56|0.042396
04:20:57|0.0425
04:20:58|0.0425
04:20:59|0.0425
04:20:59|0.0425
04:21:01|0.0425
04:21:01|0.0425
04:21:03|0.0425
04:21:04|0.0425
04:21:05|0.0425
04:21:06|0.0425
04:21:07|0.0425
04:21:08|0.0424
04:21:09|0.042498
04:21:10|0.042373
04:21:11|0.042373
04:21:12|0.042472
04:21:12|0.042496
04:21:14|0.042495
04:21:15|0.042494
04:21:16|0.042495
04:21:16|0.0425
04:21:18|0.042525
04:21:19|0.042581
04:21:19|0.042581
04:21:21|0.042581
04:21:21|0.042498
04:21:23|0.042581
04:21:24|0.042581
04:21:25|0.042581
04:21:25|0.042501
04:21:27|0.042501
04:21:28|0.042501
04:21:29|0.042501
04:21:31|0.042501
04:21:31|0.042581
04:21:33|0.042581
04:21:35|0.042581
04:21:36|0.042582
04:21:37|0.042582
04:21:39|0.0426
04:21:39|0.042603
04:21:40|0.042589
04:21:41|0.042645
04:21:42|0.042581
04:21:43|0.042581
04:21:44|0.042644
04:21:45|0.042644
04:21:46|0.042644
04:21:47|0.042525
04:21:48|0.042489
04:21:49|0.042611
04:21:50|0.042611
04:21:51|0.042611
04:21:52|0.042416
04:21:53|0.042416
04:21:54|0.042416
04:21:55|0.042495
04:21:57|0.042495
04:21:57|0.042369
04:21:58|0.042416
04:22:00|0.042272
04:22:01|0.042272
04:22:02|0.042272
04:22:03|0.042272
04:22:04|0.042272
04:22:05|0.042324
04:22:06|0.042324
04:22:07|0.04236
04:22:09|0.04236
04:22:09|0.04236
04:22:10|0.04236
04:22:11|0.04236
04:22:12|0.04236
04:22:13|0.04236
04:22:14|0.042388
04:22:16|0.042388
04:22:17|0.042388
04:22:18|0.042388
04:22:19|0.042388
04:22:20|0.042388
04:22:21|0.042388
04:22:22|0.042388
04:22:23|0.042388
04:22:24|0.042312
04:22:25|0.042308
04:22:25|0.042308
04:22:27|0.0423
04:22:28|0.0423
04:22:29|0.0423
04:22:29|0.0423
04:22:32|0.042308
04:22:32|0.042308
04:22:33|0.042307
04:22:35|0.042264
04:22:36|0.042308
04:22:37|0.042308
04:22:38|0.042271
04:22:39|0.042271
04:22:40|0.042271
04:22:42|0.042271
04:22:42|0.042271
04:22:43|0.042329
04:22:44|0.042329
04:22:45|0.042329
04:22:46|0.042329
04:22:48|0.042329
04:22:49|0.042329
04:22:50|0.042329
04:22:51|0.042329
04:22:52|0.042329
04:22:53|0.042329
04:22:54|0.042419
04:22:55|0.042419
04:22:56|0.042419
04:22:57|0.042419
04:22:58|0.042426
04:22:59|0.042426
04:23:00|0.042426
04:23:01|0.042426
04:23:02|0.042426
04:23:03|0.042426
04:23:04|0.042426
04:23:05|0.042426
04:23:06|0.04235
04:23:07|0.04235
04:23:07|0.04235
04:23:09|0.04235
04:23:09|0.04235
04:23:11|0.04235
04:23:12|0.04235
04:23:13|0.04235
04:23:13|0.04235
04:23:15|0.04235
04:23:16|0.042369
04:23:17|0.042369
04:23:18|0.042369
04:23:19|0.042237
04:23:20|0.0423
04:23:20|0.0422
04:23:22|0.042166
04:23:23|0.042166
04:23:24|0.042167
04:23:25|0.042167
04:23:26|0.042142
04:23:27|0.042142
04:23:28|0.042142
04:23:29|0.042166
04:23:30|0.042166
04:23:31|0.042277
04:23:33|0.042277
04:23:34|0.042277
04:23:35|0.042277
04:23:36|0.042326
04:23:38|0.042196
04:23:39|0.042325
04:23:41|0.042325
04:23:41|0.042325
04:23:43|0.042325
04:23:44|0.042325
04:23:45|0.042325
04:23:46|0.042324
04:23:47|0.042181
04:23:48|0.042181
04:23:49|0.042181
04:23:50|0.042181
04:23:51|0.042181
04:23:52|0.042266
04:23:53|0.042266
04:23:55|0.042266
04:23:55|0.042266
04:23:56|0.042399
04:23:57|0.04241
04:23:58|0.042445
04:23:59|0.042445
04:24:00|0.042445
04:24:01|0.042445
04:24:02|0.042445
04:24:03|0.042356
04:24:04|0.042356
04:24:05|0.042356
04:24:06|0.042356
04:24:07|0.042356
04:24:08|0.042356
04:24:09|0.042356
04:24:10|0.042356
04:24:12|0.042356
04:24:12|0.042298
04:24:13|0.042298
04:24:14|0.04241
04:24:15|0.04241
04:24:16|0.04241
04:24:17|0.042438
04:24:18|0.042445
04:24:19|0.042445
04:24:20|0.042445
04:24:21|0.04249
04:24:23|0.04249
04:24:23|0.04249
04:24:24|0.04249
04:24:25|0.042455
04:24:26|0.042455
04:24:28|0.042455
04:24:28|0.042446
04:24:29|0.042445
04:24:30|0.042445
04:24:31|0.042445
04:24:33|0.042445
04:24:35|0.042445
04:24:35|0.042445
04:24:37|0.042494
04:24:38|0.042494
04:24:39|0.042494
04:24:40|0.042494
04:24:41|0.042422
04:24:42|0.042308
04:24:43|0.042421
04:24:44|0.042421
04:24:45|0.042421
04:24:46|0.042421
04:24:47|0.042421
04:24:48|0.042421
04:24:50|0.042421
04:24:50|0.042421
04:24:51|0.042421
04:24:52|0.042421
04:24:54|0.042421
04:24:54|0.042421
04:24:55|0.042211
04:24:56|0.042211
04:24:57|0.042341
04:24:59|0.042341
04:25:00|0.042341
04:25:00|0.042341
04:25:02|0.042341
04:25:03|0.042341
04:25:04|0.042341
04:25:05|0.042341
04:25:07|0.042301
04:25:07|0.042407
04:25:08|0.042407
04:25:09|0.042407
04:25:11|0.042407
04:25:11|0.042407
04:25:13|0.042407
04:25:13|0.042407
04:25:15|0.042341
04:25:15|0.042339
04:25:17|0.042307
04:25:17|0.042307
04:25:18|0.042307
04:25:20|0.042307
04:25:20|0.042334
04:25:22|0.042407
04:25:23|0.042407
04:25:24|0.042407
04:25:25|0.042407
04:25:25|0.042407
04:25:27|0.042407
04:25:28|0.042407
04:25:28|0.042407
04:25:30|0.042407
04:25:30|0.042407
04:25:31|0.042407
04:25:32|0.042457
04:25:34|0.042407
04:25:36|0.042407
04:25:37|0.042407
04:25:38|0.042407
04:25:38|0.042481
04:25:40|0.042481
04:25:41|0.042481
04:25:43|0.042481
04:25:43|0.042481
04:25:45|0.04248
04:25:46|0.04248
04:25:47|0.04248
04:25:48|0.04248
04:25:49|0.04248
04:25:51|0.04248
04:25:52|0.0424
04:25:53|0.0424
04:25:53|0.0424
04:25:55|0.0424
04:25:55|0.0424
04:25:57|0.0424
04:25:58|0.0424
04:25:59|0.0424
04:26:00|0.042315
04:26:00|0.042315
04:26:01|0.042315
04:26:02|0.042315
04:26:04|0.042451
04:26:04|0.042451
04:26:05|0.042451
04:26:06|0.042451
04:26:08|0.042451
04:26:09|0.042451
04:26:10|0.042451
04:26:10|0.042496
04:26:11|0.0425
04:26:13|0.0425
04:26:13|0.0425
04:26:15|0.042548
04:26:17|0.042548
04:26:17|0.04253
04:26:19|0.04253
04:26:19|0.04253
04:26:21|0.04253
04:26:21|0.042459
04:26:23|0.042459
04:26:24|0.04253
04:26:24|0.04253
04:26:25|0.04253
04:26:26|0.04253
04:26:27|0.04255
04:26:29|0.04255
04:26:30|0.04255
04:26:30|0.04255
04:26:32|0.04255
04:26:33|0.042591
04:26:34|0.042591
04:26:36|0.042591
04:26:36|0.04259
04:26:38|0.042531
04:26:39|0.042531
04:26:40|0.042531
04:26:41|0.042531
04:26:42|0.042562
04:26:43|0.042562
04:26:44|0.042562
04:26:45|0.042562
04:26:46|0.042562
04:26:47|0.042532
04:26:49|0.0426
04:26:49|0.0426
04:26:50|0.0426
04:26:51|0.0426
04:26:52|0.0426
04:26:53|0.042536
04:26:54|0.042574
04:26:55|0.042531
04:26:56|0.042531
04:26:57|0.042531
04:26:58|0.042615
04:27:00|0.042615
04:27:01|0.042615
04:27:02|0.042534
04:27:02|0.042534
04:27:04|0.042629
04:27:04|0.042629
04:27:05|0.04254
04:27:06|0.04254
04:27:08|0.04254
04:27:09|0.04264
04:27:09|0.04264
04:27:10|0.04264
04:27:12|0.04264
04:27:13|0.04266
04:27:14|0.04266
04:27:14|0.04266
04:27:16|0.04266
04:27:17|0.042589
04:27:17|0.042589
04:27:19|0.042589
04:27:19|0.042691
04:27:21|0.04253
04:27:21|0.042608
04:27:22|0.042589
04:27:24|0.042589
04:27:24|0.04253
04:27:26|0.0425
04:27:26|0.0425
04:27:28|0.0425
04:27:28|0.0425
04:27:30|0.0425
04:27:30|0.0425
04:27:32|0.0425
04:27:32|0.0425
04:27:33|0.0425
04:27:34|0.0425
04:27:36|0.042563
04:27:37|0.042651
04:27:38|0.042651
04:27:39|0.042651
04:27:41|0.042651
04:27:41|0.042546
04:27:43|0.042546
04:27:45|0.042546
04:27:45|0.04255
04:27:47|0.042652
04:27:48|0.042652
04:27:49|0.042652
04:27:50|0.042652
04:27:51|0.042652
04:27:52|0.042687
04:27:53|0.042618
04:27:54|0.042618
04:27:55|0.042681
04:27:56|0.042681
04:27:57|0.042678
04:27:58|0.042678
04:27:59|0.042677
04:28:00|0.042677
04:28:01|0.042624
04:28:03|0.042624
04:28:04|0.042675
04:28:05|0.042675
04:28:06|0.042675
04:28:07|0.042675
04:28:08|0.042675
04:28:09|0.042675
04:28:10|0.042675
04:28:11|0.042675
04:28:13|0.042671
04:28:13|0.042671
04:28:14|0.042671
04:28:15|0.042671
04:28:16|0.042671
04:28:18|0.042647
04:28:18|0.042647
04:28:19|0.0425
04:28:20|0.0425
04:28:22|0.042444
04:28:23|0.042557
04:28:24|0.042557
04:28:25|0.042557
04:28:26|0.042557
04:28:26|0.042557
04:28:27|0.042557
04:28:28|0.042557
04:28:29|0.042557
04:28:30|0.042557
04:28:31|0.042557
04:28:33|0.042557
04:28:33|0.042557
04:28:34|0.042401
04:28:35|0.042401
04:28:37|0.042401
04:28:38|0.042401
04:28:40|0.042401
04:28:41|0.042405
04:28:42|0.042518
04:28:43|0.042518
04:28:44|0.042518
04:28:45|0.042405
04:28:46|0.042405
04:28:47|0.042405
04:28:48|0.042405
04:28:49|0.042405
04:28:50|0.042405
04:28:51|0.042405
04:28:53|0.042405
04:28:54|0.042405
04:28:54|0.042436
04:28:55|0.042405
04:28:57|0.04249
04:28:57|0.04249
04:28:58|0.042501
04:29:00|0.042501
04:29:01|0.042501
04:29:02|0.042501
04:29:03|0.042501
04:29:04|0.042501
04:29:05|0.042498
04:29:06|0.042498
04:29:07|0.042498
04:29:08|0.042498
04:29:09|0.042498
04:29:10|0.042498
04:29:11|0.042498
04:29:12|0.042439
04:29:13|0.042494
04:29:14|0.042494
04:29:15|0.042494
04:29:16|0.042494
04:29:17|0.042439
04:29:18|0.042439
04:29:19|0.042492
04:29:20|0.042492
04:29:21|0.042433
04:29:22|0.042495
04:29:23|0.042495
04:29:24|0.042495
04:29:25|0.042495
04:29:26|0.042495
04:29:27|0.042401
04:29:28|0.042401
04:29:30|0.042404
04:29:30|0.042501
04:29:31|0.04252
04:29:33|0.04252
04:29:33|0.04252
04:29:34|0.04252
04:29:35|0.04252
04:29:37|0.042501
04:29:38|0.042501
04:29:40|0.042501
04:29:40|0.042501
04:29:41|0.042501
04:29:42|0.042501
04:29:44|0.042516
04:29:45|0.042516
04:29:46|0.042516
04:29:47|0.042516
04:29:48|0.042516
04:29:49|0.042516
04:29:50|0.042516
04:29:51|0.042507
04:29:52|0.042507
04:29:53|0.042507
04:29:54|0.042507
04:29:55|0.042507
04:29:56|0.042507
04:29:57|0.042507
04:29:58|0.042507
04:29:59|0.042507
04:30:00|0.042507
04:30:01|0.042507
04:30:02|0.042507
04:30:03|0.042507
04:30:04|0.042507
04:30:05|0.042507
04:30:06|0.042507
04:30:07|0.042507
04:30:08|0.0426
04:30:09|0.0426
04:30:10|0.0426
04:30:11|0.0426
04:30:12|0.0426
04:30:13|0.0426
04:30:14|0.0426
04:30:15|0.0426
04:30:16|0.0426
04:30:17|0.0426
04:30:18|0.0426
04:30:19|0.0426
04:30:20|0.042543
04:30:21|0.042594
04:30:22|0.042507
04:30:23|0.042507
04:30:24|0.042507
04:30:25|0.042507
04:30:26|0.042507
04:30:27|0.0424
04:30:28|0.0424
04:30:29|0.0424
04:30:30|0.042376
04:30:31|0.042376
04:30:32|0.042376
04:30:33|0.042376
04:30:34|0.042376
04:30:35|0.042464
04:30:36|0.042464
04:30:37|0.042464
04:30:38|0.042378
04:30:39|0.042378
04:30:40|0.042378
04:30:41|0.042378
04:30:43|0.042381
04:30:44|0.042381
04:30:46|0.042381
04:30:47|0.042381
04:30:49|0.042381
04:30:49|0.042381
04:30:50|0.042381
04:30:51|0.042381
04:30:52|0.042381
04:30:53|0.042381
04:30:54|0.042381
04:30:55|0.042381
04:30:56|0.042488
04:30:57|0.042488
04:30:59|0.042488
04:31:00|0.042488
04:31:01|0.042488
04:31:01|0.042424
04:31:02|0.042424
04:31:03|0.042424
04:31:05|0.042384
04:31:05|0.042384
04:31:07|0.042384
04:31:07|0.042388
04:31:09|0.042378
04:31:10|0.042378
04:31:10|0.042378
04:31:12|0.042378
04:31:13|0.042378
04:31:14|0.042378
04:31:15|0.042378
04:31:16|0.042378
04:31:17|0.042378
04:31:18|0.042378
04:31:19|0.042388
04:31:20|0.042388
04:31:21|0.042388
04:31:22|0.042388
04:31:23|0.042388
04:31:24|0.042388
04:31:25|0.042384
04:31:26|0.042388
04:31:27|0.042388
04:31:28|0.042388
04:31:29|0.042388
04:31:30|0.042327
04:31:31|0.042327
04:31:32|0.042388
04:31:33|0.042388
04:31:34|0.042388
04:31:35|0.042388
04:31:36|0.042476
04:31:37|0.042476
04:31:38|0.042476
04:31:39|0.042474
04:31:41|0.042381
04:31:42|0.042381
04:31:44|0.042313
04:31:45|0.042313
04:31:47|0.042313
04:31:47|0.042313
04:31:48|0.042313
04:31:49|0.042313
04:31:50|0.042313
04:31:51|0.042252
04:31:52|0.042252
04:31:53|0.042252
04:31:54|0.042252
04:31:55|0.0422
04:31:56|0.042252
04:31:57|0.042248
04:31:58|0.042178
04:31:59|0.042178
04:32:00|0.042178
04:32:01|0.042178
04:32:02|0.042222
04:32:03|0.042222
04:32:04|0.042294
04:32:06|0.042294
04:32:06|0.042294
04:32:07|0.042294
04:32:08|0.042294
04:32:09|0.042294
04:32:10|0.042267
04:32:11|0.042267
04:32:12|0.042167
04:32:13|0.042166
04:32:14|0.04211
04:32:15|0.04211
04:32:17|0.042106
04:32:17|0.0421
04:32:18|0.042069
04:32:19|0.042104
04:32:20|0.04204
04:32:21|0.04201
04:32:22|0.042003
04:32:23|0.042003
04:32:24|0.042003
04:32:25|0.041988
04:32:26|0.041988
04:32:27|0.041948
04:32:29|0.042038
04:32:30|0.04199
04:32:30|0.04199
04:32:31|0.04199
04:32:33|0.04195
04:32:34|0.04195
04:32:35|0.042
04:32:36|0.041978
04:32:36|0.041941
04:32:38|0.04198
04:32:39|0.04198
04:32:40|0.04198
04:32:42|0.042002
04:32:43|0.041997
04:32:44|0.041997
04:32:45|0.042
04:32:47|0.04192
04:32:47|0.04192
04:32:48|0.04192
04:32:49|0.0419
04:32:50|0.041977
04:32:51|0.041977
04:32:52|0.041809
04:32:53|0.041809
04:32:54|0.041809
04:32:55|0.041809
04:32:56|0.041948
04:32:57|0.041879
04:32:58|0.041879
04:32:59|0.041892
04:33:01|0.041976
04:33:02|0.041879
04:33:04|0.041975
04:33:04|0.041975
04:33:05|0.041975
04:33:06|0.041975
04:33:07|0.041975
04:33:08|0.041975
04:33:09|0.041975
04:33:10|0.041975
04:33:11|0.042
04:33:12|0.042003
04:33:13|0.042003
04:33:14|0.042003
04:33:15|0.042003
04:33:16|0.04206
04:33:17|0.04206
04:33:18|0.04206
04:33:19|0.04206
04:33:20|0.04206
04:33:22|0.041975
04:33:22|0.041975
04:33:23|0.041975
04:33:24|0.041975
04:33:25|0.041975
04:33:26|0.041975
04:33:27|0.041975
04:33:28|0.041975
04:33:29|0.04204
04:33:30|0.04204
04:33:31|0.04204
04:33:32|0.04204
04:33:33|0.04204
04:33:34|0.04204
04:33:35|0.04204
04:33:36|0.04204
04:33:37|0.042
04:33:38|0.041977
04:33:39|0.041977
04:33:40|0.042106
04:33:42|0.042106
04:33:44|0.042079
04:33:45|0.042079
04:33:46|0.04208
04:33:48|0.042035
04:33:49|0.042035
04:33:50|0.042035
04:33:51|0.042035
04:33:52|0.042035
04:33:53|0.042035
04:33:54|0.042035
04:33:55|0.042035
04:33:56|0.041997
04:33:57|0.041997
04:33:59|0.041997
04:33:59|0.041997
04:34:00|0.04208
04:34:01|0.04208
04:34:02|0.04208
04:34:03|0.04208
04:34:04|0.04208
04:34:05|0.042062
04:34:06|0.042062
04:34:07|0.042062
04:34:08|0.042062
04:34:10|0.042062
04:34:11|0.042062
04:34:11|0.042062
04:34:13|0.042062
04:34:13|0.042062
04:34:15|0.042062
04:34:16|0.042062
04:34:17|0.042062
04:34:18|0.042062
04:34:18|0.042062
04:34:20|0.042222
04:34:21|0.042222
04:34:21|0.042222
04:34:23|0.042222
04:34:24|0.042222
04:34:25|0.04222
04:34:25|0.04222
04:34:26|0.04222
04:34:27|0.04222
04:34:28|0.04222
04:34:30|0.04222
04:34:31|0.042229
04:34:32|0.042229
04:34:32|0.042229
04:34:34|0.042229
04:34:34|0.04238
04:34:35|0.04238
04:34:37|0.04238
04:34:37|0.04238
04:34:39|0.04238
04:34:40|0.042381
04:34:40|0.042381
04:34:42|0.042381
04:34:43|0.042381
04:34:44|0.042381
04:34:46|0.042381
04:34:47|0.042381
04:34:49|0.042313
04:34:49|0.042312
04:34:51|0.042383
04:34:51|0.042383
04:34:53|0.042383
04:34:54|0.042383
04:34:55|0.042272
04:34:56|0.042272
04:34:58|0.04242
04:34:58|0.04242
04:34:59|0.042383
04:35:00|0.042383
04:35:01|0.042383
04:35:02|0.042383
04:35:03|0.042383
04:35:04|0.042383
04:35:05|0.042383
04:35:06|0.04241
04:35:07|0.04241
04:35:08|0.042497
04:35:09|0.042499
04:35:10|0.042499
04:35:11|0.042499
04:35:12|0.042499
04:35:13|0.042499
04:35:14|0.042499
04:35:15|0.042499
04:35:16|0.042499
04:35:17|0.042499
04:35:18|0.042561
04:35:19|0.042561
04:35:20|0.042561
04:35:21|0.042561
04:35:22|0.042593
04:35:24|0.042593
04:35:24|0.042593
04:35:25|0.042593
04:35:26|0.042593
04:35:27|0.04252
04:35:28|0.04252
04:35:29|0.04252
04:35:30|0.04252
04:35:31|0.04252
04:35:32|0.04252
04:35:33|0.04252
04:35:34|0.04252
04:35:35|0.04252
04:35:36|0.04252
04:35:37|0.04252
04:35:38|0.0426
04:35:39|0.0426
04:35:41|0.0426
04:35:42|0.0426
04:35:43|0.0426
04:35:45|0.0426
04:35:45|0.0426
04:35:47|0.042624
04:35:48|0.042599
04:35:49|0.04263
04:35:50|0.042667
04:35:52|0.0426
04:35:52|0.042602
04:35:53|0.042602
04:35:54|0.0426
04:35:55|0.0426
04:35:56|0.0426
04:35:57|0.042671
04:35:58|0.042671
04:35:59|0.0427
04:36:00|0.042693
04:36:01|0.042753
04:36:02|0.042675
04:36:03|0.04274
04:36:04|0.04274
04:36:05|0.04274
04:36:06|0.04274
04:36:07|0.04274
04:36:09|0.04274
04:36:10|0.04274
04:36:10|0.042675
04:36:11|0.042675
04:36:13|0.042711
04:36:14|0.0426
04:36:15|0.0426
04:36:16|0.0426
04:36:17|0.042664
04:36:18|0.042514
04:36:19|0.042514
04:36:20|0.042663
04:36:21|0.042663
04:36:22|0.042663
04:36:24|0.042663
04:36:24|0.042728
04:36:25|0.042615
04:36:26|0.042615
04:36:27|0.042615
04:36:28|0.042615
04:36:29|0.042615
04:36:30|0.042615
04:36:31|0.042654
04:36:32|0.042615
04:36:33|0.042615
04:36:35|0.042615
04:36:36|0.042708
04:36:36|0.042708
04:36:37|0.042708
04:36:38|0.042708
04:36:40|0.042737
04:36:40|0.042737
04:36:42|0.042737
04:36:43|0.042737
04:36:44|0.042733
04:36:45|0.042733
04:36:47|0.04255
04:36:48|0.04255
04:36:49|0.04255
04:36:50|0.04255
04:36:51|0.042694
04:36:52|0.042528
04:36:54|0.04255
04:36:55|0.04255
04:36:56|0.04255
04:36:57|0.04255
04:36:58|0.04255
04:36:59|0.04255
04:37:00|0.04255
04:37:01|0.04255
04:37:02|0.04255
04:37:03|0.04255
04:37:04|0.04255
04:37:05|0.04255
04:37:06|0.042598
04:37:07|0.042598
04:37:08|0.042598
04:37:09|0.042598
04:37:10|0.042598
04:37:11|0.042598
04:37:12|0.042598
04:37:13|0.042598
04:37:14|0.042666
04:37:15|0.04259
04:37:16|0.0426
04:37:17|0.0426
04:37:18|0.0426
04:37:19|0.0426
04:37:20|0.0426
04:37:21|0.0426
04:37:23|0.0426
04:37:23|0.0426
04:37:24|0.0426
04:37:25|0.0426
04:37:26|0.0426
04:37:27|0.042634
04:37:28|0.0426
04:37:29|0.0426
04:37:30|0.0426
04:37:31|0.0426
04:37:32|0.0426
04:37:33|0.0426
04:37:34|0.0426
04:37:35|0.042634
04:37:36|0.042634
04:37:37|0.042634
04:37:38|0.042634
04:37:39|0.042634
04:37:40|0.042634
04:37:41|0.042634
04:37:42|0.042634
04:37:43|0.042634
04:37:45|0.042634
04:37:46|0.042634
04:37:48|0.042634
04:37:49|0.042634
04:37:50|0.042693
04:37:51|0.042693
04:37:52|0.042558
04:37:53|0.042558
04:37:54|0.042558
04:37:55|0.042558
04:37:56|0.042558
04:37:57|0.042558
04:37:58|0.042558
04:37:59|0.042558
04:38:00|0.042422
04:38:01|0.042422
04:38:02|0.042422
04:38:03|0.042422
04:38:04|0.042422
04:38:05|0.042422
04:38:06|0.042442
04:38:07|0.042442
04:38:08|0.042442
04:38:09|0.042442
04:38:11|0.042442
04:38:12|0.042405
04:38:12|0.042405
04:38:14|0.042405
04:38:15|0.042405
04:38:15|0.042241
04:38:16|0.042176
04:38:17|0.042176
04:38:18|0.042176
04:38:19|0.042176
04:38:20|0.042176
04:38:22|0.042176
04:38:23|0.042106
04:38:24|0.042247
04:38:25|0.042245
04:38:26|0.042245
04:38:27|0.042245
04:38:28|0.042245
04:38:29|0.042245
04:38:30|0.042245
04:38:31|0.042245
04:38:32|0.042245
04:38:33|0.042245
04:38:34|0.042245
04:38:35|0.042245
04:38:36|0.042245
04:38:37|0.042245
04:38:38|0.042247
04:38:39|0.042087
04:38:40|0.042087
04:38:41|0.04229
04:38:42|0.04229
04:38:43|0.04229
04:38:44|0.04229
04:38:45|0.04229
04:38:47|0.04229
04:38:48|0.04229
04:38:49|0.04229
04:38:51|0.04229
04:38:53|0.04229
04:38:53|0.04229
04:38:54|0.0422
04:38:56|0.0422
04:38:57|0.0422
04:38:58|0.04214
04:38:59|0.04214
04:39:00|0.04214
04:39:01|0.042001
04:39:02|0.042001
04:39:03|0.042001
04:39:04|0.042001
04:39:05|0.042001
04:39:06|0.042001
04:39:07|0.042001
04:39:08|0.042001
04:39:09|0.042001
04:39:10|0.04208
04:39:11|0.04208
04:39:12|0.04208
04:39:13|0.04208
04:39:14|0.042004
04:39:15|0.042004
04:39:16|0.042004
04:39:18|0.042004
04:39:18|0.042004
04:39:19|0.042004
04:39:20|0.041922
04:39:21|0.042
04:39:22|0.04196
04:39:23|0.041951
04:39:24|0.041951
04:39:25|0.041951
04:39:26|0.041951
04:39:28|0.042003
04:39:28|0.042082
04:39:29|0.041989
04:39:30|0.041989
04:39:31|0.041883
04:39:32|0.041883
04:39:33|0.041883
04:39:34|0.041883
04:39:35|0.041883
04:39:36|0.041883
04:39:37|0.042073
04:39:38|0.042073
04:39:39|0.042073
04:39:40|0.042073
04:39:41|0.042073
04:39:42|0.042015
04:39:43|0.042015
04:39:44|0.042073
04:39:45|0.042073
04:39:47|0.042073
04:39:49|0.042073
04:39:50|0.042073
04:39:52|0.042073
04:39:52|0.042073
04:39:53|0.042073
04:39:54|0.042073
04:39:56|0.042073
04:39:57|0.042073
04:39:59|0.042072
04:39:59|0.041945
04:40:00|0.041945
04:40:02|0.041945
04:40:03|0.04207
04:40:04|0.04207
04:40:05|0.042147
04:40:05|0.042147
04:40:06|0.042032
04:40:08|0.042032
04:40:09|0.042032
04:40:09|0.042032
04:40:11|0.042032
04:40:12|0.042032
04:40:13|0.042183
04:40:14|0.042183
04:40:15|0.042183
04:40:16|0.042183
04:40:17|0.042084
04:40:18|0.042199
04:40:19|0.042199
04:40:20|0.042033
04:40:21|0.042032
04:40:22|0.042032
04:40:23|0.042084
04:40:24|0.042084
04:40:25|0.042084
04:40:26|0.042084
04:40:27|0.042084
04:40:28|0.042144
04:40:29|0.042144
04:40:30|0.042144
04:40:31|0.042144
04:40:32|0.042144
04:40:33|0.042144
04:40:34|0.042144
04:40:35|0.042144
04:40:36|0.042144
04:40:37|0.042144
04:40:38|0.042144
04:40:39|0.042145
04:40:40|0.042145
04:40:41|0.042145
04:40:42|0.042145
04:40:43|0.042145
04:40:44|0.042145
04:40:45|0.042145
04:40:46|0.042145
04:40:47|0.042145
04:40:49|0.042145
04:40:49|0.042145
04:40:51|0.042145
04:40:53|0.042145
04:40:53|0.042145
04:40:55|0.042145
04:40:56|0.042145
04:40:57|0.042145
04:40:58|0.042145
04:40:59|0.042145
04:41:00|0.042145
04:41:01|0.042145
04:41:02|0.042145
04:41:03|0.042145
04:41:04|0.042145
04:41:05|0.042145
04:41:06|0.042145
04:41:07|0.042146
04:41:08|0.042146
04:41:09|0.042146
04:41:10|0.042182
04:41:12|0.042182
04:41:13|0.042182
04:41:14|0.042182
04:41:15|0.042182
04:41:16|0.042182
04:41:17|0.042182
04:41:18|0.042182
04:41:19|0.042145
04:41:19|0.042145
04:41:21|0.042226
04:41:21|0.042226
04:41:22|0.042226
04:41:24|0.042226
04:41:25|0.042226
04:41:26|0.042226
04:41:27|0.042226
04:41:27|0.042226
04:41:28|0.042226
04:41:29|0.042226
04:41:31|0.042226
04:41:31|0.042226
04:41:33|0.042226
04:41:33|0.042226
04:41:34|0.042226
04:41:35|0.042226
04:41:36|0.042226
04:41:37|0.042226
04:41:39|0.042219
04:41:39|0.042219
04:41:40|0.042219
04:41:41|0.042219
04:41:42|0.042219
04:41:43|0.042219
04:41:44|0.042219
04:41:45|0.042219
04:41:46|0.042219
04:41:48|0.042219
04:41:49|0.042219
04:41:50|0.04232
04:41:51|0.04232
04:41:53|0.04232
04:41:54|0.04232
04:41:55|0.042235
04:41:56|0.042235
04:41:57|0.042235
04:41:58|0.042235
04:41:59|0.042235
04:42:00|0.042235
04:42:01|0.042235
04:42:02|0.042235
04:42:04|0.042235
04:42:04|0.042305
04:42:05|0.042305
04:42:06|0.042305
04:42:07|0.042305
04:42:09|0.042303
04:42:09|0.042303
04:42:10|0.042303
04:42:11|0.042303
04:42:12|0.042303
04:42:14|0.042303
04:42:14|0.042303
04:42:15|0.042303
04:42:16|0.042303
04:42:17|0.042239
04:42:19|0.042239
04:42:20|0.042239
04:42:20|0.042146
04:42:22|0.042146
04:42:22|0.042146
04:42:24|0.042146
04:42:25|0.042146
04:42:25|0.042146
04:42:27|0.042273
04:42:27|0.042273
04:42:28|0.042273
04:42:29|0.042273
04:42:30|0.042266
04:42:31|0.042266
04:42:32|0.042266
04:42:34|0.042264
04:42:34|0.042264
04:42:35|0.042264
04:42:36|0.042264
04:42:37|0.04226
04:42:39|0.04226
04:42:39|0.04226
04:42:40|0.04226
04:42:41|0.04226
04:42:43|0.04226
04:42:44|0.04226
04:42:44|0.04226
04:42:46|0.04226
04:42:46|0.04226
04:42:48|0.04226
04:42:48|0.04226
04:42:50|0.04226
04:42:52|0.04226
04:42:53|0.042195
04:42:55|0.042195
04:42:56|0.042195
04:42:57|0.042195
04:42:58|0.042195
04:42:59|0.042195
04:43:00|0.042265
04:43:00|0.042266
04:43:03|0.04226
04:43:03|0.042293
04:43:04|0.04232
04:43:05|0.042387
04:43:06|0.042388
04:43:07|0.042388
04:43:08|0.042388
04:43:09|0.042388
04:43:10|0.042388
04:43:11|0.042388
04:43:12|0.042483
04:43:13|0.042483
04:43:14|0.042483
04:43:15|0.042483
04:43:16|0.042483
04:43:17|0.042483
04:43:18|0.042483
04:43:19|0.042483
04:43:20|0.04239
04:43:21|0.04239
04:43:22|0.04239
04:43:24|0.04239
04:43:24|0.04239
04:43:25|0.04239
04:43:26|0.04239
04:43:27|0.04239
04:43:28|0.04239
04:43:29|0.04239
04:43:30|0.042474
04:43:31|0.042474
04:43:32|0.042474
04:43:33|0.042474
04:43:34|0.042474
04:43:35|0.042449
04:43:36|0.042398
04:43:37|0.042398
04:43:38|0.042398
04:43:40|0.042398
04:43:40|0.042449
04:43:41|0.042449
04:43:42|0.042449
04:43:43|0.042449
04:43:45|0.042449
04:43:45|0.0424
04:43:46|0.0424
04:43:47|0.042388
04:43:48|0.042388
04:43:50|0.042388
04:43:51|0.042406
04:43:52|0.042406
04:43:54|0.042308
04:43:55|0.042308
04:43:56|0.042308
04:43:58|0.042308
04:43:58|0.042308
04:43:59|0.042308
04:44:01|0.042308
04:44:02|0.042308
04:44:03|0.04226
04:44:03|0.04226
04:44:05|0.04226
04:44:06|0.04226
04:44:07|0.04226
04:44:08|0.04226
04:44:09|0.04226
04:44:10|0.04226
04:44:11|0.04226
04:44:12|0.04226
04:44:13|0.042296
04:44:15|0.042296
04:44:15|0.042296
04:44:16|0.042296
04:44:17|0.042296
04:44:18|0.042296
04:44:19|0.042296
04:44:20|0.042296
04:44:21|0.042296
04:44:22|0.042208
04:44:23|0.042208
04:44:24|0.042208
04:44:25|0.042208
04:44:26|0.042208
04:44:27|0.042208
04:44:28|0.042208
04:44:29|0.042208
04:44:30|0.042232
04:44:32|0.042232
04:44:32|0.042232
04:44:33|0.042232
04:44:34|0.042232
04:44:35|0.042232
04:44:37|0.042232
04:44:37|0.042213
04:44:38|0.042213
04:44:39|0.042213
04:44:40|0.042213
04:44:41|0.0421
04:44:42|0.0421
04:44:43|0.0421
04:44:44|0.042147
04:44:45|0.042147
04:44:46|0.041976
04:44:47|0.041976
04:44:48|0.041973
04:44:49|0.041973
04:44:50|0.041973
04:44:53|0.041973
04:44:54|0.041973
04:44:56|0.041973
04:44:57|0.041912
04:44:58|0.041912
04:44:59|0.042
04:45:00|0.042
04:45:01|0.041975
04:45:02|0.041975
04:45:03|0.041975
04:45:04|0.041977
04:45:06|0.041977
04:45:06|0.041975
04:45:08|0.041975
04:45:09|0.041975
04:45:09|0.041975
04:45:11|0.041933
04:45:12|0.041974
04:45:12|0.041974
04:45:13|0.041974
04:45:14|0.041974
04:45:16|0.041974
04:45:17|0.041956
04:45:17|0.041956
04:45:19|0.04187
04:45:19|0.04187
04:45:20|0.041804
04:45:22|0.041804
04:45:23|0.04179
04:45:24|0.041868
04:45:25|0.041868
04:45:26|0.041868
04:45:26|0.041792
04:45:27|0.041792
04:45:28|0.041792
04:45:30|0.041868
04:45:31|0.041868
04:45:31|0.041868
04:45:33|0.041868
04:45:33|0.041868
04:45:35|0.041868
04:45:35|0.041868
04:45:36|0.041868
04:45:37|0.041827
04:45:39|0.041827
04:45:39|0.041827
04:45:40|0.041827
04:45:41|0.041827
04:45:42|0.041868
04:45:43|0.041868
04:45:44|0.041868
04:45:45|0.041868
04:45:46|0.041868
04:45:48|0.041868
04:45:48|0.041868
04:45:49|0.04187
04:45:50|0.04187
04:45:51|0.04187
04:45:53|0.04187
04:45:54|0.04187
04:45:55|0.04187
04:45:56|0.04179
04:45:57|0.041935
04:45:59|0.041815
04:46:00|0.04193
04:46:01|0.04193
04:46:02|0.04193
04:46:04|0.041792
04:46:05|0.04179
04:46:07|0.04179
04:46:07|0.041724
04:46:08|0.041724
04:46:09|0.041724
04:46:10|0.041724
04:46:11|0.041724
04:46:12|0.04172
04:46:13|0.04172
04:46:14|0.041681
04:46:15|0.041681
04:46:16|0.041681
04:46:17|0.041681
04:46:18|0.041681
04:46:19|0.041763
04:46:20|0.041763
04:46:21|0.041707
04:46:22|0.041763
04:46:23|0.041767
04:46:24|0.041681
04:46:25|0.041681
04:46:27|0.041564
04:46:28|0.041711
04:46:29|0.041711
04:46:30|0.041565
04:46:31|0.041565
04:46:31|0.0417
04:46:33|0.041577
04:46:34|0.041705
04:46:35|0.041705
04:46:36|0.041705
04:46:36|0.041705
04:46:38|0.041705
04:46:39|0.041709
04:46:39|0.041709
04:46:41|0.041709
04:46:41|0.04163
04:46:43|0.041582
04:46:44|0.041582
04:46:45|0.041582
04:46:46|0.041567
04:46:47|0.041567
04:46:48|0.041582
04:46:48|0.041582
04:46:50|0.041582
04:46:51|0.04153
04:46:52|0.04153
04:46:53|0.041577
04:46:55|0.04158
04:46:56|0.04153
04:46:58|0.041464
04:46:59|0.041464
04:47:00|0.041464
04:47:00|0.041464
04:47:02|0.0415
04:47:02|0.041502
04:47:04|0.041414
04:47:05|0.041414
04:47:05|0.04142
04:47:07|0.041462
04:47:09|0.041463
04:47:10|0.041463
04:47:10|0.041463
04:47:12|0.041464
04:47:13|0.041464
04:47:14|0.041464
04:47:14|0.041324
04:47:16|0.04139
04:47:17|0.04139
04:47:18|0.04139
04:47:19|0.04139
04:47:20|0.041283
04:47:21|0.041283
04:47:22|0.041283
04:47:23|0.041283
04:47:24|0.041273
04:47:25|0.041271
04:47:26|0.04127
04:47:27|0.04127
04:47:28|0.04127
04:47:29|0.04127
04:47:30|0.04127
04:47:31|0.04127
04:47:32|0.04127
04:47:33|0.04127
04:47:34|0.04127
04:47:35|0.04127
04:47:36|0.04127
04:47:37|0.04127
04:47:38|0.041271
04:47:39|0.041271
04:47:40|0.041332
04:47:41|0.041306
04:47:42|0.041306
04:47:43|0.041375
04:47:45|0.041375
04:47:45|0.041375
04:47:46|0.041375
04:47:47|0.041375
04:47:48|0.041375
04:47:49|0.041375
04:47:50|0.04134
04:47:51|0.041292
04:47:52|0.041292
04:47:53|0.041291
04:47:55|0.041212
04:47:57|0.041212
04:47:57|0.041289
04:47:59|0.041289
04:48:00|0.041289
04:48:01|0.041289
04:48:02|0.041111
04:48:03|0.041186
04:48:05|0.041186
04:48:05|0.041108
04:48:07|0.041182
04:48:09|0.041182
04:48:10|0.041097
04:48:11|0.041097
04:48:12|0.041089
04:48:13|0.041089
04:48:14|0.041066
04:48:15|0.041166
04:48:16|0.041071
04:48:17|0.04108
04:48:18|0.04108
04:48:19|0.041043
04:48:20|0.041043
04:48:21|0.041151
04:48:22|0.041048
04:48:23|0.041203
04:48:24|0.041183
04:48:25|0.041183
04:48:26|0.041183
04:48:28|0.041195
04:48:28|0.041195
04:48:29|0.041374
04:48:30|0.041332
04:48:32|0.041456
04:48:33|0.041456
04:48:34|0.041478
04:48:35|0.041478
04:48:36|0.041478
04:48:38|0.041491
04:48:38|0.0415
04:48:40|0.041332
04:48:40|0.041716
04:48:41|0.041716
04:48:42|0.041716
04:48:43|0.041716
04:48:44|0.041716
04:48:45|0.041716
04:48:47|0.041716
04:48:47|0.041716
04:48:48|0.041716
04:48:49|0.041597
04:48:50|0.041597
04:48:52|0.041412
04:48:53|0.041412
04:48:53|0.041412
04:48:54|0.041463
04:48:55|0.041463
04:48:57|0.041463
04:48:59|0.041463
04:48:59|0.041463
04:49:01|0.041463
04:49:03|0.041463
04:49:03|0.041463
04:49:04|0.041463
04:49:05|0.041463
04:49:06|0.041483
04:49:08|0.041483
04:49:08|0.041483
04:49:09|0.041483
04:49:10|0.041691
04:49:11|0.041691
04:49:13|0.041691
04:49:13|0.041721
04:49:14|0.041721
04:49:16|0.041718
04:49:17|0.041718
04:49:18|0.041721
04:49:19|0.041721
04:49:20|0.041746
04:49:21|0.041821
04:49:22|0.041821
04:49:23|0.041821
04:49:24|0.041726
04:49:25|0.041722
04:49:25|0.041722
04:49:26|0.041832
04:49:28|0.041832
04:49:29|0.041832
04:49:30|0.041826
04:49:30|0.041796
04:49:32|0.041796
04:49:34|0.041796
04:49:35|0.041716
04:49:36|0.041716
04:49:36|0.041716
04:49:37|0.041748
04:49:39|0.041748
04:49:40|0.041748
04:49:40|0.041748
04:49:42|0.041748
04:49:42|0.041731
04:49:43|0.041731
04:49:45|0.041731
04:49:46|0.041731
04:49:47|0.041731
04:49:48|0.041731
04:49:48|0.041731
04:49:49|0.041731
04:49:51|0.041731
04:49:52|0.041719
04:49:52|0.041567
04:49:53|0.041582
04:49:55|0.041594
04:49:56|0.041594
04:49:57|0.041594
04:49:59|0.041594
04:49:59|0.041594
04:50:01|0.041594
04:50:03|0.041594
04:50:04|0.041594
04:50:05|0.041594
04:50:06|0.04163
04:50:07|0.04156
04:50:07|0.041558
04:50:08|0.041558
04:50:09|0.041558
04:50:10|0.041558
04:50:12|0.041558
04:50:13|0.041558
04:50:13|0.041514
04:50:15|0.041514
04:50:15|0.041514
04:50:16|0.041612
04:50:17|0.041612
04:50:18|0.041511
04:50:19|0.041511
04:50:20|0.041511
04:50:22|0.041511
04:50:22|0.041511
04:50:23|0.041511
04:50:24|0.041511
04:50:25|0.041511
04:50:27|0.041553
04:50:27|0.041584
04:50:29|0.041584
04:50:30|0.041431
04:50:30|0.041441
04:50:31|0.041441
04:50:33|0.041441
04:50:33|0.041441
04:50:34|0.041441
04:50:35|0.041441
04:50:36|0.041441
04:50:38|0.041352
04:50:39|0.041352
04:50:39|0.041352
04:50:40|0.041441
04:50:41|0.041441
04:50:43|0.041441
04:50:44|0.041441
04:50:45|0.041441
04:50:46|0.041475
04:50:47|0.041475
04:50:48|0.041475
04:50:48|0.041475
04:50:49|0.041475
04:50:50|0.041475
04:50:51|0.041475
04:50:53|0.041475
04:50:53|0.041475
04:50:54|0.041475
04:50:56|0.041443
04:50:56|0.041443
04:50:58|0.041443
04:51:00|0.041443
04:51:01|0.041443
04:51:02|0.041443
04:51:04|0.041443
04:51:04|0.0415
04:51:05|0.041452
04:51:06|0.041452
04:51:07|0.041452
04:51:08|0.0415
04:51:09|0.0415
04:51:10|0.0415
04:51:11|0.041459
04:51:12|0.041459
04:51:13|0.041499
04:51:14|0.041499
04:51:15|0.041499
04:51:16|0.041499
04:51:17|0.041499
04:51:18|0.041499
04:51:19|0.0415
04:51:20|0.0415
04:51:21|0.0415
04:51:22|0.0415
04:51:23|0.0415
04:51:24|0.0415
04:51:25|0.041472
04:51:26|0.041472
04:51:27|0.041472
04:51:28|0.041472
04:51:29|0.041472
04:51:30|0.041472
04:51:31|0.041612
04:51:32|0.041661
04:51:33|0.041661
04:51:34|0.041661
04:51:36|0.041661
04:51:37|0.041697
04:51:37|0.041697
04:51:38|0.041697
04:51:39|0.041697
04:51:40|0.041697
04:51:41|0.041697
04:51:42|0.041632
04:51:43|0.041632
04:51:44|0.041632
04:51:45|0.041632
04:51:47|0.041632
04:51:47|0.041632
04:51:48|0.041632
04:51:49|0.041632
04:51:50|0.041632
04:51:52|0.041678
04:51:53|0.041632
04:51:54|0.041632
04:51:55|0.041632
04:51:56|0.041632
04:51:57|0.041596
04:51:58|0.04176
04:51:59|0.04176
04:52:01|0.04176
04:52:02|0.041661
04:52:03|0.041661
04:52:04|0.041661
04:52:05|0.041661
04:52:06|0.041661
04:52:07|0.041661
04:52:08|0.041661
04:52:10|0.041661
04:52:11|0.041661
04:52:12|0.041661
04:52:13|0.041661
04:52:13|0.041661
04:52:14|0.041746
04:52:15|0.041746
04:52:17|0.041746
04:52:18|0.041746
04:52:18|0.041746
04:52:19|0.041746
04:52:21|0.041746
04:52:22|0.041746
04:52:22|0.041746
04:52:24|0.041746
04:52:24|0.041754
04:52:25|0.041747
04:52:27|0.041747
04:52:28|0.041747
04:52:29|0.041747
04:52:30|0.041806
04:52:30|0.041692
04:52:31|0.041692
04:52:32|0.041692
04:52:33|0.041692
04:52:35|0.041692
04:52:36|0.041692
04:52:37|0.041692
04:52:38|0.041692
04:52:39|0.041747
04:52:40|0.041747
04:52:41|0.041747
04:52:42|0.041747
04:52:43|0.041747
04:52:44|0.041747
04:52:45|0.041747
04:52:46|0.041811
04:52:47|0.041811
04:52:48|0.041811
04:52:50|0.041811
04:52:50|0.041811
04:52:52|0.041811
04:52:52|0.04181
04:52:54|0.04181
04:52:55|0.04181
04:52:56|0.041751
04:52:56|0.041751
04:52:57|0.041751
04:52:58|0.041751
04:53:01|0.041751
04:53:02|0.041693
04:53:03|0.041693
04:53:05|0.041693
04:53:05|0.041732
04:53:06|0.04169
04:53:07|0.041714
04:53:08|0.041714
04:53:09|0.041714
04:53:10|0.041714
04:53:11|0.041714
04:53:13|0.041585
04:53:13|0.041585
04:53:15|0.041585
04:53:17|0.041585
04:53:17|0.041628
04:53:19|0.041628
04:53:19|0.041628
04:53:20|0.041628
04:53:21|0.041628
04:53:22|0.041628
04:53:23|0.041628
04:53:24|0.041628
04:53:25|0.041579
04:53:26|0.041579
04:53:27|0.041579
04:53:28|0.041579
04:53:29|0.041579
04:53:30|0.041579
04:53:31|0.041579
04:53:32|0.041579
04:53:34|0.041681
04:53:34|0.041592
04:53:35|0.041592
04:53:36|0.041592
04:53:37|0.041592
04:53:39|0.041592
04:53:39|0.041595
04:53:40|0.041595
04:53:41|0.041595
04:53:42|0.041595
04:53:43|0.041595
04:53:44|0.041595
04:53:45|0.041595
04:53:46|0.041595
04:53:47|0.041595
04:53:48|0.041595
04:53:49|0.041595
04:53:50|0.041595
04:53:51|0.041595
04:53:52|0.041595
04:53:53|0.041595
04:53:54|0.041595
04:53:55|0.041527
04:53:57|0.041527
04:53:57|0.041527
04:53:58|0.041585
04:53:59|0.041585
04:54:00|0.041585
04:54:02|0.041585
04:54:03|0.041585
04:54:04|0.041585
04:54:06|0.041585
04:54:07|0.041585
04:54:08|0.041585
04:54:09|0.041585
04:54:11|0.041585
04:54:11|0.041676
04:54:12|0.041676
04:54:13|0.041676
04:54:14|0.041676
04:54:16|0.041676
04:54:17|0.041672
04:54:18|0.041672
04:54:19|0.041672
04:54:21|0.041672
04:54:21|0.041672
04:54:22|0.041672
04:54:23|0.041672
04:54:24|0.041612
04:54:25|0.041612
04:54:26|0.041612
04:54:27|0.041612
04:54:28|0.041612
04:54:30|0.041623
04:54:30|0.041592
04:54:32|0.041592
04:54:33|0.041592
04:54:34|0.041592
04:54:34|0.041615
04:54:35|0.041611
04:54:37|0.041611
04:54:38|0.041611
04:54:38|0.041611
04:54:39|0.041611
04:54:41|0.041611
04:54:42|0.041611
04:54:43|0.041611
04:54:44|0.041611
04:54:45|0.041611
04:54:46|0.041611
04:54:47|0.041611
04:54:48|0.041585
04:54:49|0.041611
04:54:50|0.041611
04:54:50|0.041611
04:54:52|0.041539
04:54:53|0.041539
04:54:54|0.041539
04:54:55|0.041457
04:54:56|0.041457
04:54:57|0.041457
04:54:58|0.041457
04:54:59|0.041457
04:55:00|0.041463
04:55:01|0.041463
04:55:03|0.041463
04:55:04|0.041463
04:55:05|0.041463
04:55:06|0.041309
04:55:07|0.041309
04:55:08|0.041309
04:55:09|0.041309
04:55:10|0.041309
04:55:11|0.041309
04:55:12|0.041309
04:55:13|0.041309
04:55:14|0.041309
04:55:15|0.041309
04:55:17|0.041465
04:55:17|0.041465
04:55:18|0.041465
04:55:19|0.041465
04:55:21|0.041465
04:55:22|0.041465
04:55:23|0.041493
04:55:24|0.041493
04:55:25|0.041493
04:55:26|0.041645
04:55:27|0.041645
04:55:27|0.041553
04:55:29|0.041553
04:55:30|0.041667
04:55:31|0.041667
04:55:32|0.04158
04:55:33|0.04158
04:55:34|0.04158
04:55:35|0.04158
04:55:36|0.04158
04:55:37|0.0417
04:55:38|0.0417
04:55:39|0.0417
04:55:40|0.0417
04:55:41|0.0417
04:55:42|0.0417
04:55:43|0.0417
04:55:44|0.0417
04:55:45|0.0417
04:55:45|0.0417
04:55:47|0.0417
04:55:48|0.0417
04:55:49|0.0417
04:55:50|0.0417
04:55:51|0.0417
04:55:52|0.0417
04:55:53|0.0417
04:55:54|0.0417
04:55:55|0.0417
04:55:56|0.041702
04:55:57|0.041702
04:55:58|0.041818
04:55:58|0.041818
04:56:00|0.041818
04:56:01|0.041818
04:56:01|0.041818
04:56:04|0.04171
04:56:05|0.0417
04:56:07|0.0417
04:56:08|0.0417
04:56:09|0.0417
04:56:10|0.0417
04:56:11|0.0417
04:56:12|0.0417
04:56:14|0.0417
04:56:15|0.0417
04:56:16|0.0417
04:56:17|0.0417
04:56:18|0.041741
04:56:19|0.041741
04:56:20|0.041741
04:56:21|0.041741
04:56:22|0.041741
04:56:23|0.041741
04:56:24|0.041741
04:56:25|0.041741
04:56:26|0.041741
04:56:27|0.041741
04:56:28|0.041741
04:56:29|0.041845
04:56:30|0.041818
04:56:31|0.041818
04:56:32|0.041818
04:56:33|0.041818
04:56:34|0.041818
04:56:35|0.041818
04:56:36|0.041818
04:56:37|0.041818
04:56:38|0.041877
04:56:39|0.041877
04:56:40|0.041921
04:56:41|0.041831
04:56:42|0.041878
04:56:43|0.041878
04:56:44|0.041878
04:56:45|0.041878
04:56:46|0.041878
04:56:47|0.041878
04:56:48|0.041878
04:56:49|0.041878
04:56:50|0.041878
04:56:51|0.041878
04:56:52|0.04187
04:56:53|0.04187
04:56:54|0.04187
04:56:55|0.04187
04:56:56|0.04187
04:56:57|0.041797
04:56:58|0.041797
04:56:59|0.041797
04:57:00|0.041797
04:57:01|0.041797
04:57:02|0.041723
04:57:03|0.041723
04:57:05|0.041723
04:57:06|0.041723
04:57:07|0.041723
04:57:08|0.041723
04:57:08|0.041723
04:57:10|0.041723
04:57:11|0.041723
04:57:12|0.041723
04:57:13|0.041723
04:57:14|0.041723
04:57:15|0.0417
04:57:16|0.0417
04:57:17|0.0417
04:57:18|0.041723
04:57:19|0.041723
04:57:20|0.041723
04:57:21|0.041723
04:57:23|0.041723
04:57:24|0.041723
04:57:25|0.041723
04:57:26|0.041723
04:57:27|0.041753
04:57:27|0.041753
04:57:28|0.041753
04:57:29|0.041723
04:57:31|0.041723
04:57:32|0.041702
04:57:32|0.041702
04:57:34|0.041702
04:57:35|0.041702
04:57:36|0.041712
04:57:37|0.041712
04:57:38|0.041712
04:57:39|0.041712
04:57:40|0.041712
04:57:41|0.041718
04:57:42|0.041718
04:57:43|0.041718
04:57:44|0.041718
04:57:45|0.041718
04:57:46|0.041718
04:57:47|0.041718
04:57:47|0.0418
04:57:49|0.041872
04:57:49|0.041872
04:57:50|0.041872
04:57:52|0.041872
04:57:53|0.041872
04:57:54|0.041872
04:57:54|0.041872
04:57:56|0.041872
04:57:57|0.041912
04:57:58|0.041912
04:57:59|0.041953
04:58:00|0.041953
04:58:01|0.041953
04:58:02|0.041915
04:58:03|0.041915
04:58:05|0.041915
04:58:06|0.041915
04:58:08|0.041914
04:58:09|0.041953
04:58:10|0.041953
04:58:11|0.041953
04:58:12|0.041953
04:58:13|0.041953
04:58:14|0.041953
04:58:15|0.041981
04:58:16|0.041981
04:58:18|0.041981
04:58:19|0.041981
04:58:20|0.041981
04:58:21|0.041981
04:58:22|0.041981
04:58:23|0.041981
04:58:24|0.041981
04:58:25|0.041981
04:58:26|0.041981
04:58:27|0.041981
04:58:28|0.041981
04:58:29|0.041981
04:58:30|0.041981
04:58:31|0.041981
04:58:32|0.042
04:58:33|0.041998
04:58:34|0.042064
04:58:35|0.042064
04:58:36|0.042064
04:58:37|0.042064
04:58:38|0.042064
04:58:39|0.042064
04:58:40|0.041943
04:58:41|0.041943
04:58:42|0.041943
04:58:43|0.041943
04:58:45|0.041943
04:58:45|0.041943
04:58:46|0.041943
04:58:48|0.041943
04:58:49|0.041943
04:58:50|0.041943
04:58:51|0.041943
04:58:52|0.041943
04:58:53|0.041943
04:58:54|0.041943
04:58:55|0.042001
04:58:55|0.041948
04:58:57|0.041948
04:58:58|0.042031
04:58:58|0.042031
04:59:00|0.042031
04:59:01|0.042031
04:59:02|0.042031
04:59:03|0.042031
04:59:04|0.041943
04:59:06|0.041871
04:59:07|0.041871
04:59:09|0.041871
04:59:09|0.041871
04:59:10|0.041864
04:59:11|0.041864
04:59:13|0.041864
04:59:13|0.041864
04:59:15|0.04188
04:59:16|0.04188
04:59:17|0.04188
04:59:18|0.04188
04:59:19|0.04193
04:59:20|0.04193
04:59:21|0.04193
04:59:22|0.041943
04:59:23|0.041943
04:59:24|0.041943
04:59:25|0.041943
04:59:26|0.041943
04:59:27|0.041943
04:59:28|0.041943
04:59:29|0.041943
04:59:30|0.041932
04:59:31|0.041932
04:59:32|0.041932
04:59:33|0.041926
04:59:34|0.041926
04:59:35|0.041926
04:59:36|0.041926
04:59:37|0.041926
04:59:38|0.041926
04:59:39|0.041926
04:59:40|0.041926
04:59:41|0.041926
04:59:42|0.041926
04:59:43|0.041926
04:59:44|0.041926
04:59:45|0.041926
04:59:46|0.041926
04:59:47|0.041926
04:59:48|0.041926
04:59:49|0.041926
04:59:50|0.041926
04:59:51|0.041926
04:59:53|0.041988
04:59:54|0.041988
04:59:54|0.041988
04:59:56|0.041988
04:59:57|0.041988
04:59:58|0.041988
04:59:59|0.041988
05:00:00|0.041988
05:00:01|0.041967
05:00:02|0.041967
05:00:03|0.041967
05:00:03|0.041967
05:00:05|0.041967
05:00:07|0.042031
05:00:07|0.042031
05:00:08|0.042031
05:00:09|0.042031
05:00:10|0.042031
05:00:11|0.042031
05:00:12|0.042031
05:00:14|0.041873
05:00:14|0.041871
05:00:15|0.041864
05:00:16|0.041864
05:00:17|0.041864
05:00:18|0.041864
05:00:19|0.041895
05:00:21|0.041895
05:00:21|0.041895
05:00:22|0.041895
05:00:23|0.041895
05:00:24|0.041895
05:00:25|0.041895
05:00:26|0.041895
05:00:27|0.041895
05:00:28|0.041895
05:00:29|0.041895
05:00:30|0.041895
05:00:31|0.041895
05:00:32|0.0418
05:00:33|0.0418
05:00:35|0.0418
05:00:36|0.0418
05:00:37|0.0418
05:00:38|0.0418
05:00:38|0.0418
05:00:39|0.0418
05:00:40|0.0418
05:00:41|0.0418
05:00:43|0.041863
05:00:44|0.041863
05:00:44|0.041863
05:00:46|0.041863
05:00:46|0.041863
05:00:48|0.041863
05:00:48|0.041863
05:00:50|0.041863
05:00:50|0.041863
05:00:51|0.041863
05:00:52|0.041863
05:00:53|0.0418
05:00:54|0.041753
05:00:55|0.041753
05:00:57|0.041753
05:00:57|0.041753
05:00:59|0.041753
05:01:00|0.041753
05:01:01|0.041753
05:01:02|0.041753
05:01:03|0.041753
05:01:04|0.041737
05:01:05|0.041737
05:01:06|0.041737
05:01:08|0.041737
05:01:09|0.041721
05:01:11|0.041761
05:01:11|0.04178
05:01:13|0.04178
05:01:14|0.04178
05:01:15|0.04178
05:01:16|0.04178
05:01:17|0.04178
05:01:18|0.04178
05:01:19|0.04178
05:01:19|0.04178
05:01:20|0.04178
05:01:22|0.04178
05:01:23|0.04178
05:01:24|0.04178
05:01:25|0.0417
05:01:25|0.0417
05:01:26|0.0417
05:01:28|0.0417
05:01:29|0.0417
05:01:30|0.0417
05:01:31|0.0417
05:01:32|0.0417
05:01:32|0.0417
05:01:34|0.0417
05:01:34|0.0417
05:01:36|0.0417
05:01:37|0.0417
05:01:38|0.0417
05:01:39|0.041741
05:01:40|0.041741
05:01:41|0.041741
05:01:42|0.041741
05:01:42|0.041741
05:01:44|0.041741
05:01:45|0.041741
05:01:46|0.041593
05:01:47|0.041593
05:01:48|0.041593
05:01:49|0.041593
05:01:49|0.041593
05:01:51|0.041593
05:01:51|0.041593
05:01:53|0.041593
05:01:54|0.04164
05:01:55|0.04164
05:01:56|0.04164
05:01:57|0.04164
05:01:58|0.04164
05:01:59|0.04164
05:02:00|0.04164
05:02:01|0.04164
05:02:02|0.04157
05:02:03|0.04157
05:02:05|0.041652
05:02:05|0.041652
05:02:06|0.041652
05:02:08|0.041652
05:02:10|0.041652
05:02:11|0.041652
05:02:12|0.041652
05:02:13|0.041652
05:02:14|0.041652
05:02:15|0.041561
05:02:17|0.041561
05:02:18|0.04157
05:02:19|0.041561
05:02:20|0.041561
05:02:21|0.041561
05:02:22|0.041561
05:02:23|0.041561
05:02:24|0.041561
05:02:25|0.041578
05:02:26|0.041578
05:02:27|0.041578
05:02:28|0.041578
05:02:29|0.041578
05:02:30|0.041578
05:02:31|0.041578
05:02:32|0.041578
05:02:33|0.041578
05:02:34|0.041578
05:02:35|0.041578
05:02:36|0.041578
05:02:37|0.041578
05:02:38|0.041578
05:02:40|0.041652
05:02:41|0.041641
05:02:42|0.041641
05:02:43|0.041641
05:02:44|0.04161
05:02:45|0.041693
05:02:46|0.041699
05:02:47|0.041699
05:02:48|0.041699
05:02:49|0.041699
05:02:50|0.041699
05:02:51|0.041699
05:02:52|0.041699
05:02:53|0.041699
05:02:54|0.041699
05:02:55|0.041699
05:02:56|0.041699
05:02:57|0.041699
05:02:58|0.041741
05:02:59|0.041741
05:03:00|0.041741
05:03:01|0.041741
05:03:02|0.041741
05:03:03|0.041741
05:03:04|0.041741
05:03:05|0.041741
05:03:06|0.041741
05:03:07|0.041741
05:03:08|0.041741
05:03:10|0.041747
05:03:11|0.041747
05:03:11|0.041706
05:03:13|0.041706
05:03:13|0.041706
05:03:15|0.041662
05:03:16|0.041662
05:03:17|0.041662
05:03:18|0.041662
05:03:19|0.041662
05:03:20|0.041703
05:03:21|0.041703
05:03:22|0.041703
05:03:23|0.041703
05:03:24|0.041703
05:03:25|0.041703
05:03:27|0.041703
05:03:27|0.041703
05:03:28|0.041703
05:03:29|0.041703
05:03:30|0.041703
05:03:32|0.041703
05:03:32|0.041703
05:03:33|0.041703
05:03:34|0.041703
05:03:35|0.041703
05:03:36|0.041703
05:03:37|0.041703
05:03:38|0.041703
05:03:39|0.041836
05:03:40|0.041836
05:03:41|0.041878
05:03:42|0.041878
05:03:43|0.041878
05:03:44|0.041838
05:03:45|0.041838
05:03:46|0.041838
05:03:47|0.041838
05:03:48|0.041838
05:03:49|0.041838
05:03:50|0.041838
05:03:51|0.041838
05:03:52|0.041838
05:03:54|0.041838
05:03:54|0.041838
05:03:55|0.041838
05:03:56|0.041838
05:03:57|0.041838
05:03:58|0.041882
05:03:59|0.041882
05:04:00|0.041882
05:04:01|0.041882
05:04:02|0.041978
05:04:03|0.041987
05:04:04|0.041987
05:04:05|0.041978
05:04:06|0.041994
05:04:07|0.041994
05:04:08|0.041994
05:04:10|0.041994
05:04:12|0.041994
05:04:12|0.041994
05:04:13|0.041994
05:04:14|0.041994
05:04:15|0.041994
05:04:17|0.041994
05:04:18|0.041994
05:04:19|0.041994
05:04:20|0.041994
05:04:21|0.041994
05:04:21|0.041951
05:04:24|0.041994
05:04:24|0.041994
05:04:26|0.041994
05:04:27|0.042
05:04:28|0.042
05:04:30|0.042
05:04:31|0.042002
05:04:31|0.042002
05:04:33|0.042002
05:04:34|0.042002
05:04:35|0.042002
05:04:36|0.042
05:04:37|0.042
05:04:38|0.042
05:04:38|0.042
05:04:40|0.042
05:04:41|0.042
05:04:42|0.042
05:04:43|0.042
05:04:44|0.042
05:04:45|0.042
05:04:46|0.042
05:04:47|0.042
05:04:48|0.042
05:04:48|0.042
05:04:49|0.042
05:04:51|0.042059
05:04:52|0.042059
05:04:53|0.042061
05:04:54|0.042061
05:04:55|0.042061
05:04:55|0.042061
05:04:57|0.042061
05:04:58|0.042061
05:04:58|0.042061
05:05:00|0.042061
05:05:01|0.042061
05:05:02|0.042061
05:05:03|0.042061
05:05:04|0.042061
05:05:05|0.042061
05:05:06|0.042061
05:05:07|0.042061
05:05:08|0.042061
05:05:09|0.042007
05:05:10|0.042007
05:05:12|0.042007
05:05:13|0.042007
05:05:15|0.042007
05:05:16|0.042024
05:05:18|0.042024
05:05:19|0.042007
05:05:20|0.041954
05:05:21|0.041954
05:05:22|0.0419
05:05:23|0.0419
05:05:25|0.0419
05:05:25|0.0419
05:05:26|0.0419
05:05:27|0.0419
05:05:28|0.0419
05:05:29|0.0419
05:05:31|0.0419
05:05:31|0.0419
05:05:32|0.0419
05:05:33|0.0419
05:05:34|0.0419
05:05:36|0.041963
05:05:36|0.041963
05:05:37|0.041963
05:05:38|0.041963
05:05:39|0.041963
05:05:40|0.041963
05:05:41|0.041963
05:05:43|0.041963
05:05:44|0.041963
05:05:45|0.041963
05:05:46|0.041963
05:05:47|0.041963
05:05:48|0.041963
05:05:49|0.041963
05:05:50|0.041963
05:05:51|0.041963
05:05:52|0.041963
05:05:53|0.041963
05:05:54|0.041963
05:05:54|0.041963
05:05:56|0.041963
05:05:57|0.041928
05:05:57|0.04185
05:05:59|0.041852
05:06:00|0.04185
05:06:01|0.04185
05:06:02|0.04185
05:06:03|0.04185
05:06:04|0.04185
05:06:05|0.04185
05:06:06|0.041814
05:06:07|0.041814
05:06:08|0.041814
05:06:08|0.041814
05:06:10|0.041814
05:06:10|0.041814
05:06:12|0.041651
05:06:14|0.041812
05:06:17|0.041813
05:06:18|0.041666
05:06:20|0.041666
05:06:20|0.041666
05:06:21|0.041666
05:06:22|0.041666
05:06:23|0.041666
05:06:25|0.041666
05:06:26|0.041666
05:06:27|0.041666
05:06:27|0.041666
05:06:29|0.041666
05:06:30|0.041666
05:06:31|0.041666
05:06:32|0.041666
05:06:33|0.041666
05:06:34|0.041666
05:06:35|0.041666
05:06:36|0.041666
05:06:37|0.041666
05:06:38|0.041666
05:06:38|0.041666
05:06:40|0.041666
05:06:41|0.041666
05:06:42|0.041666
05:06:43|0.041666
05:06:44|0.041666
05:06:45|0.041666
05:06:46|0.041666
05:06:46|0.041666
05:06:48|0.041666
05:06:49|0.041666
05:06:50|0.041666
05:06:50|0.041666
05:06:52|0.041756
05:06:53|0.041756
05:06:54|0.041756
05:06:55|0.041756
05:06:56|0.041756
05:06:56|0.041756
05:06:58|0.041765
05:06:58|0.041765
05:06:59|0.041765
05:07:01|0.041765
05:07:02|0.041765
05:07:03|0.041765
05:07:04|0.041765
05:07:05|0.041765
05:07:06|0.041765
05:07:07|0.041765
05:07:07|0.041765
05:07:08|0.041765
05:07:09|0.041765
05:07:10|0.04169
05:07:13|0.04169
05:07:14|0.041702
05:07:15|0.041702
05:07:17|0.041702
05:07:17|0.041702
05:07:18|0.041702
05:07:20|0.041702
05:07:21|0.041702
05:07:23|0.041702
05:07:23|0.041702
05:07:24|0.041723
05:07:25|0.041723
05:07:26|0.041723
05:07:28|0.041723
05:07:28|0.041723
05:07:29|0.041723
05:07:30|0.041723
05:07:31|0.041723
05:07:32|0.041723
05:07:33|0.041723
05:07:34|0.041713
05:07:35|0.041703
05:07:36|0.041703
05:07:37|0.041703
05:07:39|0.041703
05:07:39|0.041703
05:07:40|0.041622
05:07:41|0.041622
05:07:42|0.041622
05:07:43|0.041622
05:07:44|0.041622
05:07:45|0.041622
05:07:46|0.041622
05:07:47|0.041622
05:07:49|0.04172
05:07:49|0.041663
05:07:50|0.041663
05:07:51|0.041663
05:07:52|0.041663
05:07:54|0.041663
05:07:55|0.041663
05:07:55|0.041663
05:07:56|0.041663
05:07:57|0.041663
05:07:58|0.041663
05:07:59|0.041661
05:08:00|0.041661
05:08:01|0.041661
05:08:02|0.041661
05:08:03|0.04162
05:08:05|0.04162
05:08:06|0.04162
05:08:07|0.04162
05:08:08|0.04162
05:08:09|0.04162
05:08:09|0.04162
05:08:11|0.04162
05:08:13|0.04162
05:08:14|0.04159
05:08:16|0.04159
05:08:16|0.04159
05:08:18|0.04159
05:08:19|0.04159
05:08:20|0.04159
05:08:21|0.04159
05:08:22|0.04159
05:08:23|0.04159
05:08:24|0.041655
05:08:25|0.041665
05:08:26|0.041665
05:08:27|0.041659
05:08:28|0.041659
05:08:29|0.041659
05:08:30|0.041659
05:08:31|0.041659
05:08:31|0.041659
05:08:33|0.041659
05:08:34|0.041659
05:08:35|0.041659
05:08:36|0.041659
05:08:38|0.041659
05:08:39|0.041659
05:08:40|0.041659
05:08:41|0.041659
05:08:42|0.041659
05:08:43|0.041659
05:08:44|0.041659
05:08:45|0.041659
05:08:46|0.041659
05:08:47|0.041659
05:08:48|0.041659
05:08:49|0.041659
05:08:50|0.041659
05:08:51|0.041668
05:08:52|0.041625
05:08:53|0.041625
05:08:54|0.041625
05:08:55|0.041625
05:08:56|0.041625
05:08:57|0.041625
05:08:59|0.04156
05:09:00|0.04155
05:09:01|0.04155
05:09:02|0.04155
05:09:03|0.04155
05:09:04|0.041507
05:09:05|0.041507
05:09:06|0.041508
05:09:07|0.0415
05:09:08|0.0415
05:09:09|0.041463
05:09:10|0.041463
05:09:11|0.041463
05:09:12|0.041463
05:09:14|0.041505
05:09:16|0.041505
05:09:16|0.041505
05:09:18|0.041505
05:09:19|0.041453
05:09:21|0.041453
05:09:22|0.041453
05:09:24|0.041453
05:09:24|0.041464
05:09:25|0.041464
05:09:27|0.041591
05:09:27|0.041591
05:09:28|0.041591
05:09:30|0.041591
05:09:31|0.041591
05:09:32|0.041591
05:09:33|0.041591
05:09:34|0.041591
05:09:35|0.041591
05:09:36|0.041591
05:09:37|0.041591
05:09:38|0.041591
05:09:39|0.041591
05:09:39|0.041591
05:09:41|0.041591
05:09:42|0.041591
05:09:43|0.041591
05:09:43|0.041591
05:09:45|0.041591
05:09:46|0.041591
05:09:46|0.041591
05:09:48|0.041589
05:09:49|0.041589
05:09:50|0.041589
05:09:50|0.04159
05:09:52|0.04159
05:09:53|0.04159
05:09:54|0.04162
05:09:55|0.04162
05:09:56|0.04162
05:09:57|0.04162
05:09:58|0.04162
05:09:59|0.04162
05:10:00|0.04162
05:10:01|0.04156
05:10:02|0.04156
05:10:03|0.04156
05:10:04|0.04156
05:10:04|0.04156
05:10:05|0.04162
05:10:07|0.04162
05:10:07|0.04162
05:10:09|0.04162
05:10:10|0.04162
05:10:12|0.04162
05:10:13|0.04162
05:10:14|0.04162
05:10:16|0.04162
05:10:17|0.04162
05:10:19|0.04162
05:10:19|0.04162
05:10:21|0.04162
05:10:23|0.04162
05:10:24|0.04162
05:10:24|0.04162
05:10:25|0.04162
05:10:26|0.04162
05:10:27|0.04162
05:10:28|0.04162
05:10:29|0.04162
05:10:30|0.04162
05:10:31|0.04162
05:10:33|0.041582
05:10:34|0.041582
05:10:35|0.041582
05:10:36|0.041582
05:10:37|0.04162
05:10:38|0.04162
05:10:40|0.04162
05:10:40|0.04162
05:10:41|0.041663
05:10:42|0.041663
05:10:43|0.041663
05:10:45|0.041663
05:10:45|0.041663
05:10:46|0.041663
05:10:48|0.041663
05:10:49|0.041663
05:10:50|0.041663
05:10:51|0.041663
05:10:52|0.041663
05:10:53|0.041663
05:10:54|0.041669
05:10:55|0.041669
05:10:56|0.041669
05:10:57|0.041748
05:10:58|0.041748
05:10:59|0.041748
05:11:00|0.041748
05:11:01|0.041748
05:11:02|0.041748
05:11:03|0.041748
05:11:04|0.041748
05:11:05|0.04174
05:11:06|0.04174
05:11:07|0.04174
05:11:08|0.04174
05:11:09|0.04174
05:11:10|0.04174
05:11:11|0.04174
05:11:12|0.04174
05:11:13|0.04174
05:11:14|0.04174
05:11:16|0.04174
05:11:17|0.04174
05:11:19|0.04174
05:11:19|0.04174
05:11:20|0.04174
05:11:21|0.04174
05:11:22|0.04174
05:11:23|0.04174
05:11:24|0.04174
05:11:25|0.041739
05:11:26|0.041739
05:11:27|0.041739
05:11:28|0.041582
05:11:30|0.041582
05:11:31|0.041582
05:11:32|0.041582
05:11:33|0.041582
05:11:34|0.041582
05:11:35|0.041592
05:11:36|0.041592
05:11:37|0.041592
05:11:38|0.041592
05:11:39|0.041562
05:11:40|0.041562
05:11:41|0.041562
05:11:42|0.041562
05:11:43|0.041562
05:11:44|0.041562
05:11:46|0.041562
05:11:47|0.041562
05:11:48|0.041509
05:11:49|0.041509
05:11:50|0.041509
05:11:51|0.041509
05:11:52|0.041509
05:11:52|0.041509
05:11:53|0.041509
05:11:55|0.041509
05:11:55|0.041509
05:11:57|0.041509
05:11:58|0.041562
05:11:59|0.041562
05:12:00|0.041562
05:12:01|0.041562
05:12:01|0.041562
05:12:02|0.041561
05:12:04|0.041561
05:12:05|0.041562
05:12:05|0.041562
05:12:06|0.041562
05:12:07|0.041562
05:12:08|0.041562
05:12:09|0.041562
05:12:10|0.041562
05:12:12|0.041562
05:12:13|0.041562
05:12:14|0.041562
05:12:14|0.041562
05:12:16|0.041562
05:12:17|0.041562
05:12:18|0.041562
05:12:19|0.041562
05:12:20|0.041562
05:12:21|0.041562
05:12:22|0.041562
05:12:24|0.041486
05:12:25|0.041486
05:12:26|0.041486
05:12:27|0.041486
05:12:28|0.041486
05:12:28|0.041486
05:12:30|0.041486
05:12:31|0.041486
05:12:32|0.041357
05:12:33|0.041357
05:12:33|0.041357
05:12:34|0.041393
05:12:35|0.041393
05:12:36|0.041393
05:12:37|0.041393
05:12:38|0.041393
05:12:40|0.041393
05:12:41|0.041393
05:12:42|0.041393
05:12:43|0.041393
05:12:44|0.041393
05:12:45|0.041393
05:12:45|0.041393
05:12:47|0.041393
05:12:47|0.041529
05:12:49|0.041529
05:12:50|0.041529
05:12:51|0.041529
05:12:52|0.041529
05:12:53|0.04143
05:12:54|0.04143
05:12:54|0.04143
05:12:56|0.04143
05:12:57|0.04143
05:12:58|0.041511
05:12:59|0.041511
05:13:00|0.041511
05:13:01|0.041511
05:13:03|0.041511
05:13:03|0.041511
05:13:04|0.041511
05:13:05|0.041511
05:13:06|0.041496
05:13:07|0.041496
05:13:08|0.041496
05:13:09|0.041496
05:13:11|0.041496
05:13:11|0.041439
05:13:12|0.041439
05:13:13|0.041439
05:13:14|0.041439
05:13:15|0.041439
05:13:17|0.041439
05:13:19|0.041439
05:13:19|0.041439
05:13:20|0.041439
05:13:21|0.041439
05:13:23|0.041439
05:13:24|0.041439
05:13:25|0.041439
05:13:27|0.041439
05:13:28|0.041439
05:13:29|0.041439
05:13:31|0.041439
05:13:31|0.041439
05:13:32|0.041439
05:13:33|0.041439
05:13:35|0.041439
05:13:36|0.041439
05:13:37|0.041489
05:13:38|0.041489
05:13:39|0.041356
05:13:40|0.041356
05:13:41|0.041356
05:13:42|0.041356
05:13:43|0.041356
05:13:44|0.041356
05:13:45|0.041356
05:13:46|0.041478
05:13:47|0.041478
05:13:48|0.041436
05:13:48|0.041436
05:13:50|0.041511
05:13:51|0.041511
05:13:51|0.041511
05:13:53|0.041511
05:13:54|0.041511
05:13:55|0.041533
05:13:56|0.041533
05:13:57|0.041511
05:13:59|0.041511
05:13:59|0.04151
05:14:00|0.04151
05:14:03|0.04151
05:14:05|0.041618
05:14:05|0.041618
05:14:06|0.041618
05:14:07|0.041618
05:14:08|0.041618
05:14:09|0.041618
05:14:10|0.041618
05:14:11|0.041618
05:14:12|0.041618
05:14:13|0.041618
05:14:15|0.041618
05:14:15|0.041618
05:14:16|0.041618
05:14:18|0.041618
05:14:20|0.041618
05:14:20|0.041618
05:14:22|0.041618
05:14:23|0.041618
05:14:24|0.041618
05:14:26|0.041618
05:14:27|0.041618
05:14:28|0.041618
05:14:29|0.041605
05:14:30|0.041605
05:14:31|0.041605
05:14:32|0.041605
05:14:33|0.041605
05:14:34|0.041605
05:14:35|0.041605
05:14:36|0.041605
05:14:37|0.041605
05:14:38|0.041605
05:14:39|0.0417
05:14:40|0.04174
05:14:41|0.04174
05:14:42|0.04174
05:14:43|0.04174
05:14:44|0.04174
05:14:45|0.04174
05:14:46|0.04174
05:14:47|0.04174
05:14:48|0.04174
05:14:49|0.04174
05:14:50|0.04174
05:14:51|0.04174
05:14:52|0.04174
05:14:53|0.04174
05:14:54|0.04174
05:14:55|0.04174
05:14:56|0.04174
05:14:57|0.04174
05:14:58|0.04174
05:14:59|0.04174
05:15:00|0.04174
05:15:01|0.04174
05:15:02|0.04174
05:15:03|0.04174
05:15:05|0.04174
05:15:05|0.04174
05:15:06|0.04174
05:15:07|0.04174
05:15:09|0.04174
05:15:09|0.04174
05:15:10|0.04174
05:15:12|0.04174
05:15:12|0.04174
05:15:13|0.04174
05:15:14|0.04174
05:15:15|0.04174
05:15:16|0.04174
05:15:18|0.04174
05:15:19|0.04174
05:15:21|0.04174
05:15:22|0.04174
05:15:22|0.041781
05:15:24|0.041782
05:15:25|0.041782
05:15:26|0.041782
05:15:27|0.041782
05:15:27|0.041809
05:15:29|0.041846
05:15:30|0.041874
05:15:32|0.041827
05:15:32|0.041827
05:15:34|0.041827
05:15:34|0.041827
05:15:36|0.041827
05:15:37|0.041827
05:15:38|0.041827
05:15:39|0.041827
05:15:40|0.041827
05:15:41|0.041827
05:15:42|0.041827
05:15:42|0.041877
05:15:44|0.041877
05:15:44|0.04191
05:15:45|0.04191
05:15:47|0.04191
05:15:48|0.04191
05:15:49|0.04191
05:15:50|0.04191
05:15:51|0.041985
05:15:52|0.041985
05:15:53|0.041985
05:15:55|0.041994
05:15:55|0.042039
05:15:56|0.042039
05:15:57|0.042039
05:15:58|0.042039
05:15:59|0.042043
05:16:00|0.042043
05:16:01|0.042043
05:16:02|0.042035
05:16:04|0.042035
05:16:05|0.041986
05:16:06|0.041986
05:16:07|0.041986
05:16:08|0.041986
05:16:09|0.041986
05:16:10|0.042018
05:16:11|0.042018
05:16:12|0.042043
05:16:14|0.042149
05:16:14|0.042149
05:16:15|0.042149
05:16:16|0.042149
05:16:17|0.042149
05:16:18|0.04215
05:16:20|0.04215
05:16:22|0.04215
05:16:23|0.04215
05:16:24|0.042073
05:16:25|0.042018
05:16:26|0.042018
05:16:27|0.042018
05:16:28|0.04215
05:16:29|0.04215
05:16:30|0.04215
05:16:31|0.04215
05:16:32|0.042146
05:16:33|0.042145
05:16:34|0.042145
05:16:35|0.042145
05:16:36|0.042145
05:16:37|0.042145
05:16:38|0.042043
05:16:39|0.042043
05:16:40|0.042043
05:16:41|0.042081
05:16:42|0.042081
05:16:43|0.042079
05:16:44|0.042079
05:16:45|0.042079
05:16:46|0.042079
05:16:47|0.042079
05:16:48|0.042014
05:16:49|0.042014
05:16:50|0.042014
05:16:51|0.042014
05:16:52|0.042014
05:16:53|0.042014
05:16:54|0.042008
05:16:55|0.042008
05:16:56|0.042008
05:16:57|0.042008
05:16:58|0.042008
05:16:59|0.042008
05:17:00|0.042008
05:17:01|0.042008
05:17:02|0.042008
05:17:03|0.042008
05:17:04|0.042008
05:17:05|0.042008
05:17:06|0.042008
05:17:07|0.042126
05:17:08|0.042126
05:17:09|0.042126
05:17:10|0.042126
05:17:11|0.042126
05:17:12|0.042126
05:17:13|0.042126
05:17:14|0.042126
05:17:15|0.042027
05:17:16|0.042114
05:17:17|0.042114
05:17:18|0.042114
05:17:19|0.042114
05:17:20|0.042114
05:17:21|0.042109
05:17:22|0.042109
05:17:24|0.04214
05:17:24|0.04214
05:17:25|0.04214
05:17:26|0.04214
05:17:28|0.04214
05:17:29|0.04214
05:17:30|0.04214
05:17:32|0.04214
05:17:33|0.04214
05:17:33|0.04214
05:17:34|0.04206
05:17:36|0.04206
05:17:37|0.04206
05:17:38|0.04206
05:17:39|0.042009
05:17:40|0.042
05:17:41|0.042
05:17:42|0.042049
05:17:43|0.042049
05:17:44|0.042049
05:17:45|0.042049
05:17:46|0.042
05:17:47|0.042
05:17:48|0.041986
05:17:49|0.041986
05:17:50|0.041986
05:17:51|0.041986
05:17:53|0.041986
05:17:53|0.041986
05:17:55|0.041986
05:17:56|0.041986
05:17:57|0.041986
05:17:58|0.041986
05:17:59|0.041986
05:18:03|0.041986
05:18:04|0.041906
05:18:05|0.041906
05:18:06|0.041906
05:18:07|0.041906
05:18:08|0.041906
05:18:09|0.041906
05:18:10|0.041906
05:18:11|0.041906
05:18:12|0.041961
05:18:13|0.041961
05:18:14|0.041961
05:18:15|0.041961
05:18:16|0.041961
05:18:17|0.041859
05:18:18|0.041859
05:18:20|0.041859
05:18:20|0.041859
05:18:22|0.04179
05:18:24|0.04179
05:18:25|0.041786
05:18:25|0.041786
05:18:27|0.041786
05:18:28|0.041867
05:18:30|0.041867
05:18:31|0.041867
05:18:32|0.041867
05:18:33|0.041867
05:18:34|0.041867
05:18:36|0.041867
05:18:36|0.041867
05:18:37|0.041867
05:18:38|0.041867
05:18:39|0.041867
05:18:41|0.041867
05:18:41|0.041867
05:18:42|0.041867
05:18:44|0.041867
05:18:44|0.041867
05:18:45|0.041782
05:18:47|0.041782
05:18:48|0.041782
05:18:49|0.041782
05:18:50|0.041782
05:18:51|0.041782
05:18:52|0.041782
05:18:53|0.041782
05:18:54|0.041789
05:18:55|0.041789
05:18:56|0.041789
05:18:57|0.041789
05:18:58|0.041789
05:18:59|0.041789
05:19:00|0.041789
05:19:01|0.041789
05:19:02|0.041789
05:19:03|0.041789
05:19:04|0.041789
05:19:05|0.041789
05:19:06|0.041789
05:19:07|0.041789
05:19:08|0.041789
05:19:09|0.041768
05:19:10|0.041768
05:19:11|0.041783
05:19:12|0.041783
05:19:13|0.04177
05:19:14|0.04177
05:19:15|0.04177
05:19:16|0.04177
05:19:17|0.04177
05:19:18|0.04177
05:19:19|0.04177
05:19:20|0.04177
05:19:21|0.04177
05:19:22|0.04177
05:19:24|0.04177
05:19:25|0.041799
05:19:26|0.041799
05:19:28|0.0418
05:19:29|0.0418
05:19:30|0.0418
05:19:31|0.0418
05:19:32|0.0418
05:19:33|0.0418
05:19:34|0.0418
05:19:35|0.0418
05:19:37|0.04184
05:19:37|0.04184
05:19:39|0.04184
05:19:40|0.04184
05:19:41|0.04184
05:19:42|0.04184
05:19:43|0.04184
05:19:44|0.04184
05:19:45|0.04184
05:19:46|0.04184
05:19:47|0.04184
05:19:48|0.04184
05:19:49|0.04184
05:19:50|0.04184
05:19:51|0.041969
05:19:52|0.041969
05:19:53|0.041969
05:19:54|0.042
05:19:55|0.042
05:19:56|0.042
05:19:57|0.042
05:19:58|0.042
05:19:59|0.042
05:20:00|0.042
05:20:01|0.042
05:20:02|0.042
05:20:03|0.042
05:20:04|0.042
05:20:05|0.042
05:20:06|0.042
05:20:08|0.042
05:20:08|0.042
05:20:09|0.042024
05:20:10|0.042024
05:20:11|0.042132
05:20:12|0.042182
05:20:13|0.042182
05:20:14|0.042182
05:20:15|0.042182
05:20:16|0.042234
05:20:17|0.042234
05:20:18|0.042234
05:20:19|0.042194
05:20:20|0.042234
05:20:21|0.042246
05:20:22|0.042246
05:20:24|0.042342
05:20:25|0.042376
05:20:26|0.042379
05:20:28|0.0424
05:20:28|0.042378
05:20:30|0.04245
05:20:31|0.04245
05:20:32|0.042348
05:20:32|0.0425
05:20:34|0.042454
05:20:34|0.0425
05:20:36|0.0425
05:20:37|0.042385
05:20:38|0.042385
05:20:39|0.042385
05:20:40|0.042385
05:20:41|0.0426
05:20:42|0.042441
05:20:43|0.042573
05:20:44|0.042635
05:20:45|0.042573
05:20:46|0.042573
05:20:47|0.042626
05:20:48|0.042626
05:20:48|0.042626
05:20:49|0.042626
05:20:50|0.04251
05:20:52|0.04251
05:20:53|0.04251
05:20:54|0.04251
05:20:55|0.0426
05:20:56|0.0426
05:20:57|0.0426
05:20:58|0.0426
05:20:58|0.0426
05:21:00|0.0426
05:21:01|0.0426
05:21:02|0.0426
05:21:03|0.042603
05:21:04|0.042664
05:21:05|0.042664
05:21:06|0.042664
05:21:07|0.0426
05:21:08|0.0426
05:21:08|0.0426
05:21:10|0.0426
05:21:11|0.042508
05:21:12|0.042508
05:21:12|0.042592
05:21:14|0.042498
05:21:15|0.0425
05:21:16|0.04245
05:21:17|0.04245
05:21:18|0.042498
05:21:19|0.042498
05:21:20|0.0425
05:21:21|0.0425
05:21:22|0.0425
05:21:23|0.0425
05:21:24|0.0425
05:21:25|0.0425
05:21:27|0.0425
05:21:28|0.0425
05:21:30|0.042428
05:21:31|0.042428
05:21:32|0.042428
05:21:33|0.042428
05:21:34|0.042428
05:21:35|0.042428
05:21:36|0.042498
05:21:37|0.042498
05:21:38|0.042498
05:21:39|0.042587
05:21:40|0.042448
05:21:41|0.042448
05:21:42|0.042585
05:21:43|0.042585
05:21:44|0.0425
05:21:45|0.0425
05:21:46|0.0425
05:21:47|0.0425
05:21:48|0.0425
05:21:49|0.0425
05:21:50|0.042548
05:21:51|0.042548
05:21:52|0.042548
05:21:53|0.042548
05:21:54|0.042548
05:21:55|0.042665
05:21:56|0.042669
05:21:57|0.0427
05:21:58|0.0427
05:21:59|0.0427
05:22:00|0.0427
05:22:01|0.04271
05:22:02|0.042667
05:22:03|0.042665
05:22:04|0.042698
05:22:05|0.042698
05:22:06|0.042698
05:22:07|0.04272
05:22:08|0.04272
05:22:09|0.04272
05:22:10|0.042665
05:22:11|0.042665
05:22:12|0.042665
05:22:13|0.042665
05:22:14|0.042718
05:22:15|0.042718
05:22:16|0.042582
05:22:17|0.042582
05:22:18|0.042548
05:22:19|0.042548
05:22:20|0.042582
05:22:21|0.042582
05:22:22|0.042582
05:22:23|0.042582
05:22:25|0.042582
05:22:26|0.042582
05:22:28|0.042582
05:22:29|0.042582
05:22:30|0.042607
05:22:31|0.042607
05:22:32|0.042607
05:22:32|0.042605
05:22:34|0.042656
05:22:35|0.04272
05:22:36|0.04272
05:22:37|0.042665
05:22:38|0.042665
05:22:39|0.042665
05:22:40|0.042665
05:22:41|0.042665
05:22:42|0.04271
05:22:43|0.042691
05:22:44|0.042614
05:22:45|0.042614
05:22:47|0.042709
05:22:48|0.042709
05:22:48|0.042709
05:22:49|0.042709
05:22:51|0.04263
05:22:51|0.04263
05:22:53|0.04263
05:22:53|0.042709
05:22:55|0.042709
05:22:55|0.04272
05:22:56|0.04272
05:22:57|0.04275
05:22:58|0.04275
05:23:00|0.04275
05:23:01|0.04275
05:23:02|0.04275
05:23:03|0.0428
05:23:04|0.0428
05:23:05|0.0428
05:23:05|0.0428
05:23:06|0.04275
05:23:08|0.04275
05:23:09|0.04275
05:23:10|0.04275
05:23:11|0.04275
05:23:11|0.04278
05:23:13|0.04278
05:23:14|0.04278
05:23:14|0.04278
05:23:15|0.042709
05:23:17|0.04275
05:23:18|0.042778
05:23:19|0.042771
05:23:20|0.042771
05:23:20|0.042771
05:23:21|0.042771
05:23:22|0.042731
05:23:24|0.042731
05:23:25|0.042731
05:23:26|0.042767
05:23:28|0.042726
05:23:29|0.042726
05:23:30|0.042726
05:23:31|0.042726
05:23:32|0.042726
05:23:34|0.042726
05:23:35|0.042726
05:23:36|0.042774
05:23:37|0.042771
05:23:38|0.042773
05:23:39|0.042651
05:23:40|0.042651
05:23:41|0.042651
05:23:42|0.042651
05:23:42|0.042651
05:23:44|0.042774
05:23:45|0.042774
05:23:46|0.042774
05:23:47|0.042771
05:23:48|0.042771
05:23:49|0.042771
05:23:50|0.042771
05:23:51|0.04283
05:23:52|0.042771
05:23:53|0.04286
05:23:54|0.042832
05:23:55|0.042832
05:23:56|0.042832
05:23:57|0.042832
05:23:58|0.042832
05:23:59|0.042832
05:24:00|0.042832
05:24:02|0.042832
05:24:03|0.042832
05:24:04|0.04286
05:24:05|0.04283
05:24:06|0.04289
05:24:07|0.042771
05:24:08|0.042694
05:24:09|0.042797
05:24:10|0.042797
05:24:11|0.042797
05:24:12|0.042797
05:24:12|0.042797
05:24:14|0.042669
05:24:14|0.042669
05:24:16|0.042669
05:24:17|0.042669
05:24:18|0.042675
05:24:19|0.042675
05:24:19|0.042675
05:24:21|0.042859
05:24:22|0.042859
05:24:23|0.042859
05:24:24|0.04288
05:24:25|0.04288
05:24:26|0.04288
05:24:27|0.0429
05:24:29|0.04292
05:24:30|0.04294
05:24:32|0.04292
05:24:32|0.04292
05:24:33|0.04292
05:24:35|0.042809
05:24:36|0.04275
05:24:37|0.042881
05:24:38|0.042878
05:24:40|0.042871
05:24:40|0.042871
05:24:41|0.042871
05:24:42|0.042869
05:24:43|0.042869
05:24:44|0.042869
05:24:45|0.042867
05:24:46|0.042867
05:24:47|0.042762
05:24:48|0.042928
05:24:49|0.042928
05:24:50|0.042766
05:24:51|0.042766
05:24:52|0.042767
05:24:53|0.042767
05:24:54|0.042767
05:24:55|0.042767
05:24:56|0.042946
05:24:57|0.042946
05:24:58|0.042946
05:24:59|0.042946
05:25:00|0.042946
05:25:01|0.042946
05:25:02|0.04292
05:25:03|0.04292
05:25:04|0.042936
05:25:05|0.042936
05:25:06|0.042917
05:25:07|0.042917
05:25:08|0.042917
05:25:09|0.042917
05:25:10|0.042869
05:25:11|0.042869
05:25:12|0.042869
05:25:13|0.042869
05:25:14|0.042869
05:25:15|0.042869
05:25:16|0.042869
05:25:17|0.042865
05:25:18|0.042865
05:25:19|0.042865
05:25:20|0.042865
05:25:21|0.042847
05:25:22|0.042847
05:25:23|0.042847
05:25:24|0.042847
05:25:25|0.042847
05:25:26|0.042847
05:25:27|0.042847
05:25:29|0.042847
05:25:31|0.042847
05:25:32|0.042847
05:25:34|0.04271
05:25:35|0.04267
05:25:36|0.042651
05:25:37|0.042651
05:25:38|0.042651
05:25:39|0.042651
05:25:40|0.042651
05:25:41|0.042651
05:25:42|0.042651
05:25:43|0.042651
05:25:44|0.042651
05:25:45|0.042651
05:25:46|0.042651
05:25:47|0.042651
05:25:48|0.042807
05:25:49|0.042706
05:25:51|0.042856
05:25:51|0.042856
05:25:52|0.042856
05:25:54|0.042856
05:25:55|0.042723
05:25:55|0.042867
05:25:57|0.042759
05:25:58|0.042759
05:25:59|0.042759
05:26:00|0.042903
05:26:01|0.042903
05:26:02|0.042903
05:26:03|0.04298
05:26:04|0.04298
05:26:05|0.04298
05:26:06|0.042907
05:26:07|0.042907
05:26:08|0.042831
05:26:09|0.042831
05:26:11|0.042978
05:26:12|0.042978
05:26:13|0.042978
05:26:14|0.042978
05:26:15|0.042978
05:26:16|0.042931
05:26:17|0.042931
05:26:18|0.04298
05:26:19|0.042978
05:26:20|0.04288
05:26:21|0.042959
05:26:22|0.042959
05:26:23|0.042959
05:26:24|0.042959
05:26:25|0.042959
05:26:26|0.042959
05:26:27|0.042959
05:26:28|0.042847
05:26:29|0.042847
05:26:30|0.042847
05:26:32|0.042775
05:26:33|0.0427
05:26:34|0.042651
05:26:36|0.042651
05:26:37|0.042651
05:26:38|0.042651
05:26:39|0.042612
05:26:40|0.042612
05:26:41|0.042612
05:26:42|0.042612
05:26:43|0.042722
05:26:45|0.042748
05:26:46|0.042748
05:26:47|0.042748
05:26:48|0.042656
05:26:49|0.042656
05:26:50|0.042656
05:26:51|0.042676
05:26:51|0.042676
05:26:53|0.042676
05:26:55|0.042773
05:26:55|0.042773
05:26:56|0.042895
05:26:57|0.042895
05:26:58|0.042945
05:27:00|0.042945
05:27:00|0.042755
05:27:02|0.042755
05:27:03|0.042755
05:27:04|0.042755
05:27:05|0.042755
05:27:06|0.042755
05:27:07|0.042755
05:27:08|0.042767
05:27:09|0.042767
05:27:10|0.042767
05:27:11|0.042755
05:27:12|0.042755
05:27:13|0.042755
05:27:14|0.042755
05:27:15|0.042755
05:27:16|0.042755
05:27:17|0.042755
05:27:18|0.042781
05:27:19|0.042781
05:27:21|0.042781
05:27:22|0.042781
05:27:22|0.042781
05:27:23|0.042676
05:27:25|0.042676
05:27:26|0.042676
05:27:27|0.042676
05:27:28|0.042676
05:27:29|0.042676
05:27:30|0.042676
05:27:32|0.042676
05:27:32|0.042676
05:27:34|0.042676
05:27:36|0.042676
05:27:36|0.042676
05:27:37|0.042676
05:27:38|0.042676
05:27:39|0.042676
05:27:40|0.042676
05:27:41|0.042676
05:27:43|0.042676
05:27:44|0.042676
05:27:45|0.042676
05:27:46|0.042676
05:27:47|0.042676
05:27:48|0.042676
05:27:49|0.042676
05:27:49|0.042614
05:27:51|0.042719
05:27:52|0.042612
05:27:52|0.042676
05:27:54|0.042676
05:27:55|0.042676
05:27:56|0.042676
05:27:57|0.042676
05:27:57|0.042713
05:27:59|0.042752
05:28:00|0.042752
05:28:01|0.042752
05:28:01|0.042752
05:28:03|0.042752
05:28:04|0.042712
05:28:05|0.042712
05:28:06|0.042712
05:28:07|0.042651
05:28:08|0.042626
05:28:09|0.04265
05:28:10|0.04265
05:28:11|0.042676
05:28:12|0.042676
05:28:13|0.042676
05:28:14|0.042696
05:28:15|0.042696
05:28:16|0.042752
05:28:17|0.042752
05:28:18|0.042752
05:28:19|0.042781
05:28:20|0.042781
05:28:21|0.042781
05:28:22|0.042781
05:28:23|0.042781
05:28:24|0.042781
05:28:25|0.042779
05:28:26|0.042779
05:28:27|0.042779
05:28:28|0.042779
05:28:29|0.042781
05:28:30|0.042827
05:28:31|0.042827
05:28:33|0.042827
05:28:33|0.042827
05:28:35|0.042827
05:28:36|0.042827
05:28:37|0.042827
05:28:39|0.042827
05:28:40|0.042827
05:28:41|0.042827
05:28:42|0.042827
05:28:42|0.0429
05:28:44|0.0429
05:28:45|0.042902
05:28:46|0.042838
05:28:47|0.042838
05:28:48|0.042838
05:28:49|0.042836
05:28:50|0.042836
05:28:52|0.042836
05:28:52|0.042836
05:28:53|0.042836
05:28:54|0.042844
05:28:55|0.042844
05:28:56|0.042958
05:28:57|0.042896
05:28:58|0.042896
05:28:59|0.042896
05:29:00|0.042947
05:29:01|0.042947
05:29:02|0.042947
05:29:03|0.042947
05:29:04|0.042947
05:29:05|0.042947
05:29:06|0.042925
05:29:07|0.042925
05:29:08|0.04285
05:29:10|0.042912
05:29:10|0.042912
05:29:11|0.042912
05:29:12|0.042912
05:29:14|0.042912
05:29:15|0.042912
05:29:15|0.042912
05:29:17|0.042912
05:29:18|0.042912
05:29:19|0.042824
05:29:20|0.042824
05:29:20|0.042824
05:29:22|0.042824
05:29:23|0.042925
05:29:24|0.042925
05:29:24|0.042925
05:29:26|0.042925
05:29:26|0.042925
05:29:28|0.042907
05:29:28|0.042912
05:29:29|0.042912
05:29:31|0.042912
05:29:31|0.042912
05:29:33|0.042942
05:29:35|0.042942
05:29:36|0.042942
05:29:37|0.042912
05:29:39|0.04295
05:29:39|0.042877
05:29:40|0.042877
05:29:41|0.042942
05:29:42|0.042942
05:29:43|0.042912
05:29:45|0.042912
05:29:46|0.042912
05:29:47|0.042987
05:29:48|0.042989
05:29:49|0.042927
05:29:50|0.042927
05:29:51|0.042927
05:29:52|0.042927
05:29:52|0.043
05:29:54|0.042925
05:29:55|0.042925
05:29:56|0.042925
05:29:57|0.042927
05:29:59|0.042927
05:29:59|0.042927
05:30:00|0.042877
05:30:01|0.0428
05:30:02|0.0428
05:30:03|0.042887
05:30:04|0.042887
05:30:05|0.042887
05:30:06|0.042887
05:30:07|0.042887
05:30:08|0.042898
05:30:10|0.042898
05:30:11|0.042898
05:30:12|0.042898
05:30:12|0.042898
05:30:13|0.042898
05:30:15|0.042898
05:30:15|0.042898
05:30:16|0.042898
05:30:17|0.042937
05:30:19|0.042937
05:30:19|0.042937
05:30:21|0.042877
05:30:21|0.042877
05:30:23|0.042877
05:30:23|0.042877
05:30:24|0.042997
05:30:26|0.042997
05:30:26|0.04291
05:30:28|0.04291
05:30:28|0.04291
05:30:30|0.04291
05:30:31|0.04291
05:30:31|0.042997
05:30:33|0.042997
05:30:34|0.042997
05:30:36|0.042997
05:30:36|0.043
05:30:38|0.043
05:30:39|0.043002
05:30:40|0.043002
05:30:41|0.042947
05:30:42|0.042947
05:30:43|0.042947
05:30:44|0.042913
05:30:45|0.042877
05:30:46|0.042999
05:30:47|0.042807
05:30:48|0.042807
05:30:50|0.042807
05:30:51|0.042807
05:30:52|0.042807
05:30:53|0.042807
05:30:54|0.043001
05:30:54|0.043001
05:30:55|0.043002
05:30:57|0.043002
05:30:57|0.043002
05:30:58|0.043002
05:31:00|0.043037
05:31:01|0.04289
05:31:01|0.04289
05:31:03|0.04289
05:31:03|0.04289
05:31:05|0.04289
05:31:06|0.043039
05:31:07|0.0431
05:31:08|0.0431
05:31:09|0.043099
05:31:10|0.043099
05:31:11|0.043099
05:31:12|0.04315
05:31:13|0.04309
05:31:14|0.043198
05:31:15|0.043494
05:31:16|0.043102
05:31:17|0.043492
05:31:18|0.043492
05:31:19|0.043191
05:31:20|0.04347
05:31:21|0.043404
05:31:22|0.043404
05:31:23|0.043404
05:31:24|0.043404
05:31:25|0.043404
05:31:26|0.043404
05:31:27|0.04343
05:31:28|0.043404
05:31:29|0.04325
05:31:29|0.04326
05:31:31|0.04326
05:31:31|0.04326
05:31:33|0.043194
05:31:34|0.043194
05:31:36|0.043244
05:31:37|0.043255
05:31:39|0.043254
05:31:39|0.043254
05:31:40|0.04323
05:31:42|0.043229
05:31:43|0.043172
05:31:44|0.043172
05:31:46|0.042929
05:31:47|0.042878
05:31:48|0.042877
05:31:48|0.042822
05:31:50|0.042929
05:31:50|0.042929
05:31:52|0.042878
05:31:53|0.0428
05:31:54|0.042904
05:31:55|0.042904
05:31:57|0.042693
05:31:58|0.042693
05:31:58|0.042693
05:32:00|0.042693
05:32:01|0.042693
05:32:02|0.042693
05:32:03|0.042693
05:32:04|0.042584
05:32:05|0.042487
05:32:06|0.042487
05:32:07|0.0423
05:32:08|0.0422
05:32:09|0.0422
05:32:09|0.0421
05:32:11|0.04225
05:32:11|0.042001
05:32:13|0.0419
05:32:14|0.0418
05:32:15|0.04186
05:32:16|0.04186
05:32:17|0.042047
05:32:18|0.042086
05:32:19|0.042062
05:32:20|0.041907
05:32:21|0.041993
05:32:22|0.041993
05:32:23|0.042062
05:32:24|0.042062
05:32:25|0.042134
05:32:26|0.042134
05:32:27|0.042134
05:32:28|0.042134
05:32:29|0.042382
05:32:30|0.042154
05:32:31|0.042134
05:32:32|0.04215
05:32:33|0.04215
05:32:34|0.04215
05:32:35|0.04215
05:32:37|0.042062
05:32:38|0.042062
05:32:39|0.042062
05:32:40|0.042062
05:32:42|0.042062
05:32:43|0.042062
05:32:44|0.042062
05:32:45|0.04222
05:32:46|0.04222
05:32:47|0.042219
05:32:47|0.042261
05:32:49|0.042261
05:32:50|0.042261
05:32:51|0.042219
05:32:52|0.042219
05:32:53|0.042219
05:32:54|0.042071
05:32:55|0.042232
05:32:57|0.042232
05:32:58|0.042232
05:32:58|0.042232
05:32:59|0.042071
05:33:00|0.042071
05:33:01|0.042071
05:33:03|0.042071
05:33:04|0.042071
05:33:04|0.042071
05:33:05|0.042071
05:33:07|0.042251
05:33:07|0.042251
05:33:09|0.042
05:33:10|0.041847
05:33:11|0.042046
05:33:12|0.042046
05:33:12|0.041779
05:33:14|0.041779
05:33:15|0.04186
05:33:16|0.04186
05:33:17|0.04181
05:33:18|0.04162
05:33:19|0.04162
05:33:20|0.041779
05:33:20|0.04193
05:33:22|0.04193
05:33:23|0.04193
05:33:24|0.041925
05:33:26|0.041696
05:33:26|0.041837
05:33:27|0.041837
05:33:28|0.041668
05:33:30|0.041668
05:33:31|0.0416
05:33:32|0.0416
05:33:33|0.0416
05:33:34|0.0416
05:33:35|0.04181
05:33:37|0.041668
05:33:38|0.041647
05:33:40|0.041605
05:33:41|0.041605
05:33:42|0.041605
05:33:43|0.041605
05:33:44|0.041605
05:33:46|0.041915
05:33:46|0.041731
05:33:47|0.041731
05:33:49|0.041731
05:33:49|0.041731
05:33:51|0.041731
05:33:52|0.041731
05:33:52|0.041731
05:33:54|0.041731
05:33:55|0.041731
05:33:56|0.041731
05:33:57|0.041731
05:33:58|0.04165
05:33:59|0.04165
05:34:00|0.041695
05:34:01|0.04165
05:34:02|0.04173
05:34:03|0.04173
05:34:04|0.041729
05:34:05|0.041731
05:34:06|0.041731
05:34:07|0.041656
05:34:08|0.041656
05:34:09|0.041656
05:34:10|0.041656
05:34:11|0.041828
05:34:12|0.041828
05:34:13|0.041937
05:34:14|0.041766
05:34:16|0.041766
05:34:16|0.041766
05:34:17|0.041766
05:34:19|0.041766
05:34:20|0.041766
05:34:20|0.041802
05:34:21|0.041802
05:34:23|0.041802
05:34:24|0.041803
05:34:24|0.041803
05:34:26|0.04191
05:34:26|0.04191
05:34:28|0.04191
05:34:29|0.04191
05:34:30|0.041903
05:34:31|0.041903
05:34:32|0.041846
05:34:33|0.041846
05:34:34|0.041846
05:34:36|0.041846
05:34:37|0.041731
05:34:38|0.041731
05:34:40|0.041731
05:34:41|0.04175
05:34:42|0.04175
05:34:42|0.04175
05:34:43|0.04175
05:34:45|0.04175
05:34:46|0.04175
05:34:47|0.04175
05:34:48|0.041748
05:34:49|0.041748
05:34:51|0.041748
05:34:53|0.041748
05:34:54|0.041748
05:34:55|0.041748
05:34:56|0.041748
05:34:57|0.041662
05:34:58|0.041662
05:34:59|0.041662
05:35:00|0.041662
05:35:01|0.04175
05:35:02|0.04175
05:35:03|0.04175
05:35:05|0.04175
05:35:05|0.04175
05:35:06|0.04175
05:35:07|0.04177
05:35:08|0.04177
05:35:09|0.04177
05:35:10|0.041773
05:35:11|0.041773
05:35:12|0.041773
05:35:13|0.041773
05:35:15|0.041772
05:35:15|0.041772
05:35:17|0.041772
05:35:18|0.041772
05:35:18|0.041883
05:35:20|0.04175
05:35:20|0.04175
05:35:22|0.04168
05:35:23|0.0418
05:35:23|0.0418
05:35:24|0.0418
05:35:25|0.0418
05:35:26|0.04152
05:35:27|0.041717
05:35:28|0.041717
05:35:30|0.041717
05:35:38|0.041543
05:35:40|0.041648
05:35:41|0.041647
05:35:42|0.041647
05:35:43|0.041502
05:35:45|0.041503
05:35:45|0.041545
05:35:46|0.041567
05:35:47|0.041565
05:35:48|0.041565
05:35:50|0.041792
05:35:51|0.041626
05:35:52|0.0416
05:35:53|0.0416
05:35:54|0.041626
05:35:55|0.041626
05:35:56|0.041626
05:35:57|0.0416
05:35:58|0.0416
05:35:59|0.0416
05:36:00|0.041568
05:36:01|0.041568
05:36:02|0.041736
05:36:03|0.041736
05:36:04|0.041736
05:36:05|0.041736
05:36:06|0.041736
05:36:07|0.041736
05:36:08|0.041582
05:36:09|0.041582
05:36:10|0.041582
05:36:11|0.041736
05:36:12|0.041736
05:36:13|0.041736
05:36:14|0.041736
05:36:15|0.041736
05:36:16|0.041639
05:36:17|0.041823
05:36:18|0.041823
05:36:19|0.041823
05:36:20|0.041823
05:36:21|0.041811
05:36:22|0.041811
05:36:23|0.041811
05:36:24|0.041808
05:36:25|0.041808
05:36:26|0.041808
05:36:28|0.041849
05:36:28|0.041849
05:36:29|0.041849
05:36:30|0.041849
05:36:31|0.041849
05:36:32|0.041849
05:36:33|0.041821
05:36:34|0.041821
05:36:35|0.041821
05:36:36|0.041821
05:36:37|0.041821
05:36:39|0.041821
05:36:41|0.041821
05:36:42|0.041821
05:36:42|0.041821
05:36:45|0.041809
05:36:46|0.041809
05:36:48|0.041809
05:36:48|0.041809
05:36:49|0.041809
05:36:51|0.041849
05:36:52|0.041849
05:36:53|0.041877
05:36:53|0.041877
05:36:55|0.041877
05:36:55|0.041877
05:36:56|0.041877
05:36:57|0.041849
05:36:59|0.041849
05:37:00|0.041875
05:37:01|0.041875
05:37:01|0.041875
05:37:03|0.041869
05:37:04|0.041875
05:37:04|0.041875
05:37:05|0.041875
05:37:07|0.041912
05:37:08|0.041912
05:37:09|0.041912
05:37:10|0.041912
05:37:11|0.041912
05:37:12|0.041912
05:37:13|0.041912
05:37:14|0.041912
05:37:15|0.041959
05:37:16|0.041828
05:37:17|0.041828
05:37:18|0.041828
05:37:20|0.041828
05:37:20|0.041993
05:37:21|0.042
05:37:22|0.042
05:37:23|0.042
05:37:25|0.042
05:37:25|0.042
05:37:26|0.041926
05:37:27|0.042085
05:37:28|0.042085
05:37:30|0.042085
05:37:30|0.042218
05:37:32|0.042218
05:37:33|0.042149
05:37:33|0.042149
05:37:34|0.042149
05:37:35|0.042149
05:37:37|0.042027
05:37:37|0.042001
05:37:38|0.042
05:37:40|0.042
05:37:42|0.042051
05:37:43|0.042051
05:37:44|0.042074
05:37:45|0.042116
05:37:46|0.042116
05:37:47|0.042116
05:37:49|0.042116
05:37:49|0.042116
05:37:50|0.042008
05:37:52|0.042008
05:37:53|0.042008
05:37:53|0.042008
05:37:55|0.042008
05:37:55|0.042008
05:37:57|0.042008
05:37:58|0.042008
05:37:58|0.042008
05:38:00|0.042008
05:38:01|0.042008
05:38:01|0.042008
05:38:03|0.042032
05:38:04|0.042032
05:38:04|0.042032
05:38:05|0.042032
05:38:07|0.042032
05:38:07|0.042008
05:38:08|0.042008
05:38:09|0.042008
05:38:10|0.042031
05:38:11|0.042031
05:38:12|0.042
05:38:13|0.042
05:38:14|0.041965
05:38:15|0.041984
05:38:17|0.041984
05:38:18|0.041984
05:38:18|0.041984
05:38:19|0.041984
05:38:21|0.041883
05:38:21|0.041889
05:38:22|0.041889
05:38:24|0.041938
05:38:24|0.041938
05:38:26|0.041938
05:38:27|0.041938
05:38:28|0.041939
05:38:29|0.042002
05:38:30|0.042008
05:38:31|0.041943
05:38:32|0.041943
05:38:33|0.041944
05:38:34|0.041944
05:38:35|0.041944
05:38:36|0.041944
05:38:37|0.041944
05:38:38|0.041944
05:38:39|0.041944
05:38:40|0.041944
05:38:42|0.042002
05:38:42|0.042002
05:38:44|0.042089
05:38:46|0.042089
05:38:46|0.042115
05:38:47|0.042115
05:38:48|0.042115
05:38:50|0.042115
05:38:51|0.042115
05:38:52|0.042115
05:38:53|0.042115
05:38:55|0.042115
05:38:55|0.042115
05:38:56|0.042115
05:38:57|0.042115
05:38:58|0.042115
05:38:59|0.042115
05:39:01|0.042002
05:39:02|0.042002
05:39:03|0.042002
05:39:04|0.042002
05:39:06|0.042057
05:39:06|0.042057
05:39:08|0.042057
05:39:08|0.04208
05:39:10|0.042082
05:39:11|0.042082
05:39:12|0.042082
05:39:13|0.042082
05:39:14|0.042082
05:39:15|0.042082
05:39:16|0.042018
05:39:17|0.042018
05:39:18|0.042018
05:39:19|0.042018
05:39:20|0.042018
05:39:21|0.042057
05:39:22|0.042057
05:39:23|0.042057
05:39:24|0.042057
05:39:25|0.04209
05:39:26|0.04209
05:39:27|0.042117
05:39:28|0.042117
05:39:29|0.042117
05:39:30|0.042117
05:39:31|0.042117
05:39:32|0.042117
05:39:33|0.042117
05:39:34|0.042117
05:39:35|0.042117
05:39:36|0.042206
05:39:37|0.042206
05:39:38|0.042206
05:39:39|0.042177
05:39:40|0.042117
05:39:41|0.042117
05:39:43|0.042117
05:39:44|0.042117
05:39:46|0.042117
05:39:47|0.042117
05:39:48|0.042117
05:39:49|0.04214
05:39:50|0.04214
05:39:51|0.04214
05:39:52|0.04214
05:39:53|0.04214
05:39:54|0.04214
05:39:55|0.04214
05:39:57|0.042119
05:39:57|0.042119
05:39:59|0.04209
05:40:00|0.04209
05:40:01|0.04209
05:40:01|0.04209
05:40:02|0.04209
05:40:04|0.04208
05:40:05|0.042076
05:40:06|0.042076
05:40:07|0.042076
05:40:08|0.04209
05:40:09|0.04209
05:40:10|0.04209
05:40:11|0.04209
05:40:12|0.042187
05:40:13|0.042187
05:40:14|0.042187
05:40:15|0.042187
05:40:16|0.042187
05:40:18|0.042187
05:40:18|0.042187
05:40:19|0.042187
05:40:20|0.042187
05:40:22|0.042187
05:40:23|0.042187
05:40:23|0.042187
05:40:25|0.042187
05:40:26|0.042187
05:40:26|0.042187
05:40:27|0.042202
05:40:29|0.042202
05:40:30|0.042202
05:40:30|0.042202
05:40:31|0.042202
05:40:32|0.042225
05:40:33|0.042225
05:40:35|0.042225
05:40:36|0.042225
05:40:37|0.042179
05:40:37|0.042122
05:40:39|0.042111
05:40:39|0.042111
05:40:40|0.042111
05:40:41|0.042179
05:40:43|0.04218
05:40:44|0.04218
05:40:45|0.04218
05:40:47|0.042253
05:40:48|0.042135
05:40:49|0.042135
05:40:50|0.042135
05:40:51|0.042135
05:40:52|0.042135
05:40:53|0.04228
05:40:54|0.04228
05:40:55|0.04228
05:40:57|0.04228
05:40:58|0.04228
05:40:58|0.04228
05:40:59|0.04228
05:41:01|0.042358
05:41:02|0.042358
05:41:03|0.042379
05:41:04|0.042379
05:41:05|0.042379
05:41:06|0.042379
05:41:08|0.042318
05:41:09|0.042318
05:41:09|0.042318
05:41:10|0.042318
05:41:11|0.042318
05:41:12|0.042485
05:41:14|0.0425
05:41:14|0.0425
05:41:16|0.0425
05:41:17|0.0425
05:41:18|0.042543
05:41:18|0.042543
05:41:19|0.04255
05:41:21|0.0425
05:41:22|0.0425
05:41:23|0.0425
05:41:23|0.0425
05:41:24|0.0425
05:41:25|0.042355
05:41:27|0.042355
05:41:28|0.0425
05:41:29|0.0425
05:41:30|0.0425
05:41:31|0.0425
05:41:32|0.0425
05:41:33|0.0425
05:41:34|0.0425
05:41:35|0.0425
05:41:37|0.0425
05:41:37|0.0425
05:41:39|0.0425
05:41:40|0.0425
05:41:41|0.0425
05:41:41|0.0425
05:41:43|0.0425
05:41:44|0.0425
05:41:46|0.0425
05:41:47|0.042523
05:41:48|0.042523
05:41:49|0.042523
05:41:50|0.042442
05:41:51|0.042442
05:41:52|0.042442
05:41:54|0.042442
05:41:55|0.042442
05:41:56|0.042417
05:41:57|0.042417
05:41:58|0.0425
05:41:59|0.0425
05:42:00|0.042522
05:42:01|0.042522
05:42:03|0.04235
05:42:03|0.04235
05:42:04|0.04235
05:42:06|0.042343
05:42:06|0.042343
05:42:08|0.042343
05:42:08|0.042343
05:42:09|0.042419
05:42:10|0.042419
05:42:12|0.042419
05:42:13|0.042419
05:42:14|0.042419
05:42:14|0.042296
05:42:16|0.042296
05:42:17|0.042397
05:42:18|0.042397
05:42:18|0.042397
05:42:20|0.042306
05:42:21|0.042397
05:42:21|0.042397
05:42:22|0.042489
05:42:24|0.042489
05:42:25|0.042489
05:42:26|0.04242
05:42:27|0.04242
05:42:28|0.04242
05:42:28|0.04242
05:42:30|0.04242
05:42:30|0.04242
05:42:31|0.04242
05:42:32|0.04242
05:42:34|0.04242
05:42:34|0.04242
05:42:36|0.042536
05:42:37|0.04248
05:42:37|0.04248
05:42:38|0.04248
05:42:39|0.04248
05:42:40|0.042425
05:42:42|0.042425
05:42:42|0.042425
05:42:43|0.042425
05:42:45|0.042425
05:42:46|0.042425
05:42:47|0.042425
05:42:49|0.042425
05:42:50|0.042418
05:42:51|0.042418
05:42:52|0.042418
05:42:54|0.042418
05:42:55|0.042418
05:42:56|0.04242
05:42:57|0.042418
05:42:58|0.042418
05:42:59|0.042549
05:43:00|0.042549
05:43:01|0.042549
05:43:03|0.042549
05:43:03|0.042549
05:43:04|0.042549
05:43:05|0.042425
05:43:07|0.042425
05:43:08|0.042425
05:43:09|0.042425
05:43:10|0.042425
05:43:10|0.042425
05:43:11|0.042425
05:43:13|0.042425
05:43:14|0.042425
05:43:14|0.042425
05:43:15|0.042425
05:43:17|0.042425
05:43:17|0.042425
05:43:19|0.042425
05:43:20|0.042425
05:43:22|0.042425
05:43:22|0.042425
05:43:24|0.042425
05:43:24|0.042425
05:43:26|0.042436
05:43:27|0.042436
05:43:28|0.042436
05:43:29|0.04255
05:43:31|0.04255
05:43:31|0.042436
05:43:32|0.042436
05:43:33|0.042436
05:43:34|0.042436
05:43:35|0.042436
05:43:36|0.0425
05:43:37|0.0425
05:43:38|0.042503
05:43:39|0.042503
05:43:40|0.042503
05:43:41|0.042503
05:43:42|0.042445
05:43:43|0.042445
05:43:45|0.042445
05:43:45|0.042439
05:43:46|0.042439
05:43:48|0.042439
05:43:50|0.042439
05:43:52|0.042439
05:43:52|0.042439
05:43:53|0.042439
05:43:54|0.042498
05:43:56|0.042498
05:43:57|0.042436
05:43:59|0.042384
05:43:59|0.0424
05:44:01|0.042368
05:44:02|0.042368
05:44:03|0.042399
05:44:03|0.04237
05:44:04|0.04237
05:44:05|0.04237
05:44:06|0.04237
05:44:07|0.04237
05:44:08|0.042434
05:44:09|0.042434
05:44:10|0.042434
05:44:12|0.042433
05:44:13|0.042433
05:44:13|0.042368
05:44:15|0.04236
05:44:16|0.04236
05:44:17|0.04236
05:44:18|0.042388
05:44:18|0.042388
05:44:20|0.042388
05:44:21|0.042388
05:44:21|0.042388
05:44:22|0.042388
05:44:23|0.042388
05:44:25|0.042388
05:44:26|0.042388
05:44:27|0.042388
05:44:27|0.042388
05:44:28|0.042144
05:44:30|0.042144
05:44:30|0.042144
05:44:31|0.042144
05:44:33|0.042144
05:44:34|0.042144
05:44:34|0.042144
05:44:36|0.04231
05:44:36|0.04231
05:44:38|0.04231
05:44:38|0.04231
05:44:40|0.04231
05:44:40|0.04231
05:44:41|0.042365
05:44:43|0.042365
05:44:44|0.042365
05:44:44|0.042365
05:44:45|0.042276
05:44:47|0.042362
05:44:48|0.042362
05:44:49|0.042362
05:44:51|0.042362
05:44:52|0.042362
05:44:53|0.042287
05:44:53|0.042287
05:44:55|0.042287
05:44:56|0.042287
05:44:57|0.042287
05:44:58|0.042287
05:44:59|0.042287
05:45:00|0.042176
05:45:01|0.042176
05:45:02|0.042176
05:45:03|0.042176
05:45:04|0.042287
05:45:05|0.042287
05:45:06|0.042287
05:45:07|0.042195
05:45:08|0.042192
05:45:10|0.042192
05:45:11|0.042192
05:45:12|0.042192
05:45:13|0.042171
05:45:14|0.042151
05:45:15|0.042118
05:45:16|0.042118
05:45:17|0.042118
05:45:18|0.042118
05:45:19|0.042118
05:45:20|0.042118
05:45:21|0.042055
05:45:22|0.042024
05:45:22|0.041945
05:45:24|0.042
05:45:25|0.042
05:45:26|0.042
05:45:27|0.042
05:45:28|0.042
05:45:28|0.042
05:45:30|0.042
05:45:31|0.042
05:45:32|0.041953
05:45:33|0.041953
05:45:34|0.041953
05:45:35|0.041953
05:45:36|0.042076
05:45:36|0.042076
05:45:37|0.042017
05:45:39|0.042017
05:45:40|0.042017
05:45:41|0.042076
05:45:42|0.042076
05:45:43|0.042076
05:45:44|0.042095
05:45:45|0.042095
05:45:46|0.042095
05:45:47|0.04225
05:45:49|0.042144
05:45:49|0.042144
05:45:51|0.042144
05:45:52|0.042144
05:45:53|0.042144
05:45:54|0.042144
05:45:55|0.042144
05:45:56|0.042144
05:45:57|0.042144
05:45:58|0.042144
05:46:00|0.042144
05:46:01|0.042362
05:46:02|0.042362
05:46:03|0.042362
05:46:04|0.042362
05:46:05|0.042362
05:46:06|0.042362
05:46:07|0.042362
05:46:08|0.042289
05:46:09|0.042289
05:46:10|0.042289
05:46:11|0.042289
05:46:12|0.042289
05:46:13|0.042289
05:46:14|0.042289
05:46:15|0.042294
05:46:16|0.042294
05:46:17|0.042294
05:46:18|0.042294
05:46:19|0.042294
05:46:20|0.042294
05:46:21|0.0423
05:46:22|0.0423
05:46:23|0.0423
05:46:24|0.0423
05:46:25|0.0423
05:46:26|0.042294
05:46:27|0.042294
05:46:28|0.042294
05:46:29|0.042294
05:46:30|0.042288
05:46:31|0.042288
05:46:32|0.042202
05:46:33|0.042202
05:46:34|0.0422
05:46:35|0.0422
05:46:36|0.0422
05:46:37|0.0422
05:46:39|0.04212
05:46:39|0.04212
05:46:40|0.042224
05:46:41|0.042224
05:46:43|0.042224
05:46:43|0.042224
05:46:45|0.042224
05:46:46|0.042127
05:46:47|0.042127
05:46:48|0.042127
05:46:48|0.042127
05:46:50|0.04212
05:46:52|0.04212
05:46:53|0.04212
05:46:54|0.04212
05:46:55|0.042121
05:46:57|0.042135
05:46:58|0.042135
05:46:59|0.042135
05:47:00|0.042134
05:47:01|0.042134
05:47:02|0.042134
05:47:03|0.042134
05:47:04|0.042134
05:47:05|0.042134
05:47:06|0.042134
05:47:07|0.042112
05:47:08|0.042041
05:47:09|0.042041
05:47:10|0.042041
05:47:11|0.042041
05:47:12|0.042041
05:47:13|0.042041
05:47:14|0.042112
05:47:15|0.042112
05:47:16|0.042112
05:47:17|0.042112
05:47:18|0.042112
05:47:19|0.042112
05:47:20|0.042112
05:47:21|0.042043
05:47:22|0.042043
05:47:23|0.042043
05:47:24|0.042044
05:47:25|0.042139
05:47:26|0.042139
05:47:27|0.042139
05:47:28|0.042043
05:47:29|0.042128
05:47:30|0.042128
05:47:31|0.042128
05:47:32|0.042004
05:47:33|0.042004
05:47:34|0.042004
05:47:35|0.042004
05:47:36|0.042004
05:47:37|0.04209
05:47:38|0.042005
05:47:39|0.042005
05:47:40|0.042005
05:47:41|0.042013
05:47:42|0.042013
05:47:43|0.042013
05:47:44|0.042013
05:47:45|0.042013
05:47:46|0.042013
05:47:47|0.042013
05:47:48|0.042013
05:47:49|0.042013
05:47:51|0.042032
05:47:52|0.042032
05:47:54|0.042032
05:47:55|0.042032
05:47:55|0.042032
05:47:57|0.042032
05:47:58|0.042032
05:47:59|0.042
05:48:00|0.042
05:48:01|0.042
05:48:02|0.041953
05:48:02|0.041945
05:48:04|0.041945
05:48:04|0.042
05:48:05|0.042
05:48:07|0.042
05:48:07|0.042
05:48:09|0.042
05:48:10|0.042
05:48:11|0.042
05:48:13|0.042
05:48:14|0.042
05:48:14|0.042
05:48:15|0.041955
05:48:17|0.041955
05:48:17|0.041945
05:48:18|0.041885
05:48:19|0.041885
05:48:20|0.041885
05:48:21|0.041885
05:48:23|0.041885
05:48:24|0.041885
05:48:25|0.041885
05:48:26|0.041885
05:48:27|0.041885
05:48:28|0.041985
05:48:28|0.041985
05:48:30|0.041845
05:48:31|0.041845
05:48:32|0.041845
05:48:33|0.041845
05:48:34|0.041845
05:48:35|0.041845
05:48:36|0.041845
05:48:36|0.041845
05:48:38|0.041845
05:48:38|0.041845
05:48:40|0.04192
05:48:41|0.04192
05:48:41|0.04192
05:48:43|0.04192
05:48:43|0.04192
05:48:44|0.04192
05:48:46|0.04192
05:48:47|0.04192
05:48:48|0.042057
05:48:49|0.042057
05:48:50|0.042057
05:48:52|0.041999
05:48:52|0.041999
05:48:54|0.041999
05:48:55|0.041999
05:48:56|0.041999
05:48:56|0.041917
05:48:58|0.041917
05:48:58|0.042
05:49:01|0.042
05:49:01|0.042
05:49:02|0.042
05:49:03|0.042
05:49:04|0.042
05:49:05|0.042
05:49:07|0.042
05:49:09|0.042
05:49:10|0.042
05:49:10|0.042
05:49:12|0.042
05:49:13|0.042
05:49:13|0.042
05:49:14|0.042
05:49:16|0.042
05:49:17|0.042
05:49:18|0.042
05:49:19|0.042
05:49:20|0.042
05:49:21|0.042
05:49:22|0.042
05:49:23|0.042
05:49:24|0.042
05:49:26|0.042
05:49:26|0.042
05:49:27|0.042
05:49:28|0.042
05:49:29|0.042
05:49:30|0.042
05:49:31|0.042
05:49:32|0.042
05:49:33|0.042
05:49:34|0.042
05:49:35|0.042
05:49:36|0.042
05:49:37|0.042
05:49:38|0.042
05:49:39|0.042
05:49:40|0.042
05:49:41|0.042
05:49:42|0.042
05:49:43|0.042
05:49:44|0.042
05:49:45|0.041942
05:49:47|0.041942
05:49:47|0.041942
05:49:48|0.041942
05:49:49|0.041942
05:49:50|0.041942
05:49:52|0.042
05:49:53|0.042
05:49:53|0.042
05:49:56|0.042
05:49:56|0.04193
05:49:58|0.04193
05:49:59|0.04193
05:50:01|0.041917
05:50:01|0.041917
05:50:02|0.041917
05:50:03|0.041917
05:50:04|0.041917
05:50:05|0.041917
05:50:06|0.041917
05:50:07|0.041917
05:50:09|0.041917
05:50:10|0.041917
05:50:11|0.041922
05:50:12|0.041922
05:50:13|0.041922
05:50:14|0.041917
05:50:15|0.041917
05:50:16|0.041917
05:50:16|0.041917
05:50:18|0.041917
05:50:19|0.041977
05:50:20|0.041977
05:50:22|0.041917
05:50:22|0.041917
05:50:23|0.041917
05:50:24|0.041917
05:50:25|0.041917
05:50:26|0.041917
05:50:27|0.041917
05:50:28|0.041917
05:50:29|0.041917
05:50:30|0.041917
05:50:31|0.041917
05:50:32|0.041917
05:50:33|0.041917
05:50:34|0.041908
05:50:36|0.041908
05:50:36|0.041908
05:50:37|0.041908
05:50:38|0.041908
05:50:39|0.041908
05:50:41|0.041908
05:50:41|0.041908
05:50:42|0.041908
05:50:43|0.041908
05:50:44|0.041908
05:50:46|0.041908
05:50:46|0.041842
05:50:48|0.041842
05:50:48|0.041842
05:50:49|0.041842
05:50:51|0.041842
05:50:52|0.041842
05:50:54|0.041775
05:50:55|0.041775
05:50:56|0.041775
05:50:57|0.041775
05:50:59|0.041775
05:51:00|0.041775
05:51:00|0.041826
05:51:02|0.041826
05:51:03|0.041826
05:51:03|0.041826
05:51:05|0.041807
05:51:06|0.041807
05:51:07|0.041807
05:51:08|0.041775
05:51:09|0.041775
05:51:10|0.041715
05:51:11|0.041715
05:51:12|0.041715
05:51:13|0.041715
05:51:14|0.041715
05:51:15|0.041715
05:51:16|0.041751
05:51:16|0.041751
05:51:18|0.041751
05:51:19|0.041751
05:51:20|0.041751
05:51:21|0.041759
05:51:22|0.041759
05:51:23|0.041759
05:51:24|0.041888
05:51:25|0.041888
05:51:26|0.041888
05:51:27|0.041888
05:51:28|0.041888
05:51:29|0.041888
05:51:30|0.041888
05:51:30|0.041888
05:51:32|0.041888
05:51:33|0.041905
05:51:33|0.041905
05:51:35|0.041992
05:51:36|0.041992
05:51:37|0.041992
05:51:38|0.041992
05:51:38|0.041992
05:51:40|0.041992
05:51:41|0.041992
05:51:42|0.041992
05:51:43|0.041992
05:51:44|0.041992
05:51:46|0.0419
05:51:46|0.0419
05:51:47|0.0419
05:51:48|0.0419
05:51:49|0.0419
05:51:50|0.042
05:51:51|0.042
05:51:53|0.042
05:51:55|0.042
05:51:56|0.042
05:51:58|0.042
05:51:59|0.042
05:52:00|0.042
05:52:02|0.042055
05:52:03|0.042055
05:52:03|0.042055
05:52:05|0.042
05:52:06|0.042
05:52:07|0.042
05:52:08|0.042046
05:52:09|0.042046
05:52:11|0.042046
05:52:12|0.042046
05:52:12|0.042046
05:52:14|0.042046
05:52:14|0.042046
05:52:15|0.042046
05:52:17|0.042046
05:52:18|0.042046
05:52:19|0.042046
05:52:20|0.04204
05:52:21|0.04204
05:52:22|0.04204
05:52:23|0.04204
05:52:24|0.042037
05:52:25|0.042037
05:52:25|0.042037
05:52:27|0.042037
05:52:28|0.042038
05:52:29|0.042038
05:52:30|0.042038
05:52:31|0.042038
05:52:32|0.042038
05:52:33|0.042038
05:52:34|0.042038
05:52:35|0.042038
05:52:36|0.041948
05:52:37|0.041948
05:52:38|0.041865
05:52:39|0.0418
05:52:40|0.041866
05:52:41|0.041866
05:52:42|0.041866
05:52:43|0.041779
05:52:44|0.041779
05:52:45|0.041779
05:52:46|0.041779
05:52:47|0.041779
05:52:48|0.041779
05:52:49|0.041779
05:52:50|0.041779
05:52:51|0.041779
05:52:53|0.041779
05:52:54|0.041779
05:52:56|0.041779
05:52:57|0.041779
05:52:58|0.041779
05:52:59|0.041779
05:53:00|0.041779
05:53:02|0.041779
05:53:02|0.041825
05:53:03|0.041825
05:53:05|0.041782
05:53:06|0.041782
05:53:07|0.041782
05:53:08|0.041782
05:53:09|0.041885
05:53:10|0.041885
05:53:11|0.041705
05:53:12|0.041627
05:53:13|0.041627
05:53:15|0.04175
05:53:16|0.04175
05:53:17|0.04175
05:53:18|0.04175
05:53:18|0.04175
05:53:19|0.04175
05:53:21|0.041729
05:53:22|0.041729
05:53:23|0.041729
05:53:23|0.041607
05:53:25|0.041607
05:53:25|0.0416
05:53:26|0.041567
05:53:27|0.041616
05:53:28|0.041673
05:53:29|0.041567
05:53:31|0.041555
05:53:31|0.04143
05:53:32|0.041593
05:53:33|0.041593
05:53:35|0.041593
05:53:35|0.041573
05:53:36|0.041573
05:53:37|0.041648
05:53:38|0.041648
05:53:40|0.041648
05:53:41|0.041648
05:53:41|0.0415
05:53:42|0.0415
05:53:43|0.0415
05:53:44|0.0415
05:53:46|0.041441
05:53:47|0.0415
05:53:47|0.041444
05:53:49|0.041444
05:53:49|0.041448
05:53:50|0.041448
05:53:51|0.041448
05:53:52|0.041456
05:53:53|0.041444
05:53:55|0.0415
05:53:57|0.0415
05:53:57|0.04156
05:53:59|0.04156
05:54:00|0.041451
05:54:00|0.0415
05:54:02|0.041492
05:54:02|0.0415
05:54:04|0.041453
05:54:05|0.041453
05:54:06|0.041453
05:54:07|0.041406
05:54:08|0.041406
05:54:09|0.041406
05:54:10|0.041406
05:54:11|0.041406
05:54:12|0.041406
05:54:14|0.041406
05:54:14|0.0414
05:54:15|0.04138
05:54:17|0.04121
05:54:18|0.041333
05:54:19|0.041354
05:54:20|0.041265
05:54:21|0.041265
05:54:22|0.041265
05:54:23|0.041265
05:54:24|0.04126
05:54:25|0.041258
05:54:26|0.041258
05:54:27|0.041367
05:54:28|0.041367
05:54:29|0.041378
05:54:30|0.04137
05:54:31|0.04137
05:54:32|0.04137
05:54:32|0.04137
05:54:33|0.04137
05:54:35|0.04137
05:54:36|0.04137
05:54:37|0.04137
05:54:38|0.041538
05:54:39|0.041483
05:54:40|0.041483
05:54:41|0.041483
05:54:42|0.041483
05:54:43|0.041483
05:54:44|0.041483
05:54:45|0.041539
05:54:46|0.041539
05:54:47|0.041539
05:54:48|0.041539
05:54:49|0.041483
05:54:50|0.041473
05:54:51|0.041449
05:54:52|0.041449
05:54:53|0.041449
05:54:54|0.041483
05:54:55|0.041483
05:54:57|0.041483
05:54:58|0.041483
05:54:59|0.041509
05:55:01|0.041509
05:55:02|0.041534
05:55:04|0.041589
05:55:04|0.041589
05:55:05|0.041589
05:55:06|0.041589
05:55:08|0.0416
05:55:09|0.041526
05:55:10|0.041526
05:55:11|0.041526
05:55:13|0.0416
05:55:14|0.0416
05:55:14|0.0416
05:55:15|0.041586
05:55:16|0.041586
05:55:18|0.041586
05:55:18|0.041586
05:55:20|0.041706
05:55:21|0.041705
05:55:21|0.041705
05:55:23|0.041705
05:55:23|0.041705
05:55:24|0.041705
05:55:26|0.041705
05:55:26|0.041705
05:55:28|0.041705
05:55:28|0.041609
05:55:30|0.041609
05:55:30|0.041609
05:55:32|0.041609
05:55:32|0.041694
05:55:34|0.041694
05:55:34|0.041694
05:55:36|0.041694
05:55:37|0.041694
05:55:38|0.041694
05:55:39|0.041694
05:55:40|0.041694
05:55:41|0.041686
05:55:42|0.041686
05:55:43|0.041686
05:55:44|0.041686
05:55:45|0.041686
05:55:46|0.041686
05:55:47|0.041686
05:55:48|0.041676
05:55:49|0.041676
05:55:50|0.041589
05:55:51|0.041589
05:55:52|0.041589
05:55:53|0.041589
05:55:54|0.041589
05:55:55|0.041589
05:55:56|0.041589
05:55:58|0.041657
05:55:59|0.041657
05:55:59|0.041657
05:56:01|0.041657
05:56:02|0.041657
05:56:03|0.041657
05:56:04|0.041657
05:56:05|0.041657
05:56:06|0.041657
05:56:07|0.041657
05:56:08|0.041657
05:56:09|0.041657
05:56:11|0.041657
05:56:11|0.041657
05:56:12|0.041657
05:56:13|0.041657
05:56:14|0.041657
05:56:16|0.041657
05:56:16|0.041657
05:56:17|0.041657
05:56:18|0.041657
05:56:19|0.041657
05:56:21|0.041657
05:56:21|0.041657
05:56:22|0.041657
05:56:23|0.041657
05:56:24|0.041657
05:56:25|0.041657
05:56:26|0.041657
05:56:27|0.041657
05:56:28|0.041657
05:56:29|0.041657
05:56:30|0.041657
05:56:32|0.041657
05:56:32|0.041655
05:56:33|0.041596
05:56:34|0.041596
05:56:35|0.041596
05:56:36|0.041596
05:56:37|0.041596
05:56:38|0.041596
05:56:39|0.041596
05:56:40|0.041596
05:56:41|0.041596
05:56:42|0.041596
05:56:43|0.041596
05:56:44|0.041596
05:56:45|0.041596
05:56:46|0.041596
05:56:48|0.041596
05:56:48|0.041596
05:56:49|0.041596
05:56:50|0.041596
05:56:51|0.041596
05:56:52|0.041596
05:56:53|0.041596
05:56:54|0.041596
05:56:55|0.041596
05:56:56|0.041596
05:56:58|0.041596
05:56:59|0.041655
05:57:00|0.041655
05:57:01|0.041655
05:57:02|0.041655
05:57:03|0.041742
05:57:05|0.041742
05:57:05|0.041742
05:57:07|0.041601
05:57:08|0.041601
05:57:10|0.041601
05:57:10|0.041601
05:57:12|0.041601
05:57:13|0.041601
05:57:14|0.041601
05:57:15|0.041601
05:57:16|0.041601
05:57:17|0.041601
05:57:18|0.041601
05:57:19|0.041601
05:57:20|0.041601
05:57:21|0.041601
05:57:22|0.041601
05:57:23|0.041601
05:57:24|0.041601
05:57:25|0.041596
05:57:26|0.041596
05:57:27|0.041534
05:57:28|0.041534
05:57:29|0.041534
05:57:30|0.041534
05:57:31|0.041534
05:57:32|0.041534
05:57:33|0.041534
05:57:34|0.041534
05:57:35|0.041534
05:57:36|0.041534
05:57:38|0.041534
05:57:38|0.041534
05:57:39|0.041534
05:57:40|0.041493
05:57:41|0.041493
05:57:42|0.041493
05:57:43|0.041493
05:57:44|0.041493
05:57:45|0.041493
05:57:46|0.041493
05:57:47|0.041493
05:57:48|0.041493
05:57:49|0.041493
05:57:50|0.041493
05:57:51|0.041493
05:57:52|0.041493
05:57:53|0.041493
05:57:54|0.041493
05:57:55|0.041493
05:57:56|0.041493
05:57:57|0.041493
05:57:59|0.041493
05:58:00|0.041493
05:58:02|0.041493
05:58:02|0.041493
05:58:03|0.041493
05:58:04|0.041493
05:58:05|0.041493
05:58:07|0.041493
05:58:08|0.041493
05:58:09|0.041493
05:58:10|0.041493
05:58:11|0.041493
05:58:12|0.041493
05:58:13|0.041493
05:58:14|0.041493
05:58:15|0.041761
05:58:16|0.041761
05:58:18|0.041654
05:58:18|0.041654
05:58:19|0.041654
05:58:20|0.041654
05:58:21|0.041654
05:58:22|0.041654
05:58:25|0.041654
05:58:26|0.041654
05:58:27|0.041654
05:58:27|0.041654
05:58:29|0.041654
05:58:30|0.04174
05:58:31|0.04174
05:58:31|0.04174
05:58:32|0.041682
05:58:33|0.041682
05:58:35|0.041682
05:58:35|0.041682
05:58:37|0.041682
05:58:37|0.041682
05:58:39|0.041682
05:58:40|0.041784
05:58:40|0.041784
05:58:41|0.041784
05:58:42|0.041784
05:58:43|0.041784
05:58:45|0.041784
05:58:45|0.04174
05:58:47|0.041682
05:58:47|0.041655
05:58:49|0.041655
05:58:50|0.041655
05:58:51|0.041655
05:58:52|0.041655
05:58:52|0.041655
05:58:53|0.041655
05:58:54|0.041655
05:58:56|0.041723
05:58:56|0.041723
05:58:57|0.041606
05:58:58|0.041606
05:59:01|0.041606
05:59:03|0.041606
05:59:03|0.041607
05:59:04|0.041607
05:59:05|0.041607
05:59:06|0.041607
05:59:08|0.041607
05:59:09|0.041607
05:59:10|0.041608
05:59:11|0.041608
05:59:12|0.041608
05:59:13|0.041608
05:59:14|0.041684
05:59:15|0.041684
05:59:16|0.041684
05:59:17|0.041684
05:59:18|0.041684
05:59:19|0.041684
05:59:20|0.041684
05:59:20|0.041684
05:59:22|0.041684
05:59:23|0.041684
05:59:24|0.041684
05:59:25|0.041684
05:59:26|0.041684
05:59:26|0.041684
05:59:28|0.041684
05:59:29|0.041684
05:59:30|0.041684
05:59:32|0.041684
05:59:33|0.041684
05:59:33|0.041684
05:59:34|0.041684
05:59:35|0.041684
05:59:37|0.041684
05:59:38|0.041684
05:59:39|0.041684
05:59:40|0.041684
05:59:40|0.041684
05:59:41|0.041684
05:59:42|0.041684
05:59:44|0.041622
05:59:44|0.041622
05:59:46|0.04172
05:59:46|0.04172
05:59:47|0.04172
05:59:49|0.04172
05:59:49|0.04172
05:59:50|0.04172
05:59:51|0.04172
05:59:52|0.041712
05:59:54|0.041712
05:59:54|0.041712
05:59:55|0.041712
05:59:57|0.041712
05:59:57|0.041712
06:00:01|0.041712
06:00:02|0.041712
06:00:03|0.041712
06:00:05|0.041608
06:00:06|0.041669
06:00:06|0.041669
06:00:08|0.041669
06:00:10|0.041669
06:00:10|0.041669
06:00:11|0.041669
06:00:12|0.041669
06:00:13|0.041669
06:00:14|0.041622
06:00:15|0.041622
06:00:16|0.041622
06:00:17|0.041622
06:00:18|0.041622
06:00:19|0.041622
06:00:21|0.041622
06:00:21|0.041622
06:00:22|0.041622
06:00:23|0.041622
06:00:24|0.041622
06:00:25|0.041622
06:00:26|0.041622
06:00:27|0.041622
06:00:28|0.041619
06:00:29|0.041619
06:00:30|0.041619
06:00:32|0.041558
06:00:32|0.041558
06:00:33|0.041558
06:00:34|0.041558
06:00:35|0.041558
06:00:36|0.04155
06:00:39|0.04155
06:00:39|0.04155
06:00:41|0.04155
06:00:42|0.0415
06:00:43|0.0415
06:00:44|0.0415
06:00:45|0.041475
06:00:46|0.041475
06:00:47|0.041475
06:00:48|0.041475
06:00:49|0.041484
06:00:50|0.041475
06:00:50|0.0414
06:00:52|0.0414
06:00:53|0.0414
06:00:53|0.0414
06:00:54|0.041414
06:00:56|0.041414
06:00:57|0.041414
06:00:58|0.041414
06:00:59|0.041414
06:01:00|0.041389
06:01:01|0.041389
06:01:03|0.041378
06:01:03|0.041378
06:01:05|0.041493
06:01:07|0.041453
06:01:07|0.041406
06:01:08|0.041406
06:01:09|0.041406
06:01:10|0.041406
06:01:11|0.041406
06:01:13|0.04141
06:01:14|0.04138
06:01:15|0.04138
06:01:16|0.04138
06:01:17|0.04138
06:01:18|0.04138
06:01:19|0.04138
06:01:20|0.041333
06:01:22|0.041333
06:01:23|0.041381
06:01:23|0.041386
06:01:24|0.041386
06:01:26|0.041386
06:01:27|0.041386
06:01:28|0.041339
06:01:28|0.041384
06:01:30|0.041341
06:01:30|0.041341
06:01:32|0.041333
06:01:33|0.041333
06:01:34|0.041333
06:01:35|0.041333
06:01:36|0.041333
06:01:37|0.041333
06:01:38|0.041333
06:01:39|0.041333
06:01:40|0.041331
06:01:41|0.041284
06:01:42|0.041284
06:01:43|0.041284
06:01:44|0.041284
06:01:45|0.041357
06:01:46|0.041357
06:01:47|0.041344
06:01:48|0.041326
06:01:49|0.041326
06:01:50|0.041326
06:01:51|0.041326
06:01:52|0.041288
06:01:53|0.041288
06:01:54|0.041288
06:01:55|0.041409
06:01:56|0.041409
06:01:58|0.041409
06:01:58|0.041326
06:01:59|0.041326
06:02:00|0.041326
06:02:02|0.041326
06:02:04|0.041326
06:02:05|0.041326
06:02:07|0.041326
06:02:08|0.041308
06:02:09|0.04138
06:02:11|0.04138
06:02:11|0.0414
06:02:12|0.041397
06:02:13|0.041397
06:02:14|0.041409
06:02:15|0.04141
06:02:16|0.04141
06:02:17|0.04141
06:02:18|0.04141
06:02:20|0.04141
06:02:20|0.041394
06:02:21|0.041394
06:02:23|0.041412
06:02:24|0.041399
06:02:25|0.041399
06:02:26|0.0414
06:02:27|0.0414
06:02:28|0.041411
06:02:29|0.041411
06:02:30|0.041411
06:02:31|0.041411
06:02:31|0.041411
06:02:33|0.041411
06:02:33|0.041411
06:02:35|0.041411
06:02:35|0.041399
06:02:37|0.041399
06:02:38|0.041399
06:02:38|0.041399
06:02:40|0.041403
06:02:41|0.041403
06:02:41|0.041403
06:02:43|0.041351
06:02:44|0.041351
06:02:45|0.041351
06:02:46|0.041411
06:02:47|0.041411
06:02:48|0.041411
06:02:49|0.041411
06:02:50|0.041411
06:02:52|0.041411
06:02:52|0.041411
06:02:53|0.041411
06:02:54|0.041411
06:02:55|0.041411
06:02:56|0.041411
06:02:57|0.041411
06:02:58|0.041411
06:02:59|0.041411
06:03:00|0.041411
06:03:01|0.041515
06:03:03|0.041515
06:03:05|0.041515
06:03:06|0.041515
06:03:07|0.041522
06:03:07|0.041491
06:03:09|0.041491
06:03:10|0.041491
06:03:12|0.041491
06:03:12|0.041491
06:03:13|0.0416
06:03:15|0.0416
06:03:16|0.0416
06:03:18|0.0416
06:03:18|0.0416
06:03:20|0.041602
06:03:20|0.041603
06:03:21|0.041603
06:03:22|0.041603
06:03:23|0.041618
06:03:24|0.041698
06:03:25|0.041698
06:03:26|0.041698
06:03:27|0.041698
06:03:28|0.041698
06:03:29|0.041698
06:03:30|0.041553
06:03:31|0.041553
06:03:32|0.041553
06:03:33|0.041553
06:03:34|0.041553
06:03:35|0.041553
06:03:37|0.041553
06:03:37|0.041613
06:03:38|0.041613
06:03:40|0.041613
06:03:40|0.041613
06:03:41|0.041613
06:03:42|0.041613
06:03:44|0.041613
06:03:44|0.041613
06:03:45|0.041613
06:03:46|0.041613
06:03:47|0.041613
06:03:48|0.041613
06:03:49|0.041613
06:03:50|0.041613
06:03:51|0.041613
06:03:52|0.041655
06:03:53|0.041655
06:03:54|0.041655
06:03:55|0.041714
06:03:56|0.041714
06:03:57|0.041714
06:03:58|0.041714
06:03:59|0.041714
06:04:00|0.041613
06:04:01|0.041613
06:04:02|0.041655
06:04:04|0.041655
06:04:06|0.041655
06:04:07|0.041553
06:04:08|0.041553
06:04:10|0.04152
06:04:10|0.04152
06:04:11|0.041617
06:04:13|0.041617
06:04:14|0.041617
06:04:15|0.041617
06:04:17|0.04143
06:04:17|0.041421
06:04:18|0.041421
06:04:19|0.041421
06:04:20|0.041421
06:04:21|0.041421
06:04:22|0.041421
06:04:24|0.041421
06:04:24|0.041421
06:04:26|0.041421
06:04:27|0.041465
06:04:28|0.041465
06:04:29|0.041465
06:04:30|0.041465
06:04:31|0.041469
06:04:31|0.041469
06:04:33|0.041469
06:04:34|0.041332
06:04:35|0.041332
06:04:36|0.041332
06:04:37|0.041266
06:04:38|0.041266
06:04:39|0.041398
06:04:39|0.041398
06:04:41|0.041398
06:04:43|0.041398
06:04:43|0.041398
06:04:44|0.041398
06:04:45|0.041398
06:04:46|0.041398
06:04:47|0.041398
06:04:48|0.041398
06:04:49|0.041398
06:04:50|0.041398
06:04:51|0.041398
06:04:52|0.041398
06:04:53|0.041398
06:04:54|0.041398
06:04:55|0.041398
06:04:56|0.041398
06:04:57|0.041398
06:04:59|0.041266
06:04:59|0.041365
06:05:00|0.041266
06:05:01|0.041219
06:05:02|0.041183
06:05:03|0.041183
06:05:05|0.041183
06:05:06|0.041183
06:05:08|0.041183
06:05:09|0.041183
06:05:10|0.041183
06:05:10|0.041183
06:05:12|0.041183
06:05:13|0.041183
06:05:13|0.041183
06:05:15|0.041183
06:05:16|0.041183
06:05:17|0.041183
06:05:18|0.041183
06:05:19|0.041183
06:05:20|0.041183
06:05:21|0.041183
06:05:22|0.041318
06:05:23|0.041318
06:05:24|0.041318
06:05:25|0.041318
06:05:26|0.041318
06:05:27|0.041318
06:05:28|0.041318
06:05:29|0.041318
06:05:31|0.041213
06:05:31|0.041213
06:05:32|0.041213
06:05:33|0.041213
06:05:34|0.041213
06:05:36|0.041213
06:05:36|0.041213
06:05:37|0.041213
06:05:38|0.041213
06:05:39|0.041213
06:05:41|0.041213
06:05:41|0.041289
06:05:42|0.041289
06:05:43|0.041289
06:05:44|0.041289
06:05:46|0.041289
06:05:46|0.041289
06:05:47|0.041289
06:05:48|0.041289
06:05:50|0.041214
06:05:51|0.041214
06:05:51|0.041214
06:05:53|0.041214
06:05:53|0.041214
06:05:54|0.041214
06:05:56|0.041218
06:05:57|0.041218
06:05:57|0.041218
06:05:58|0.041218
06:05:59|0.041218
06:06:00|0.041216
06:06:01|0.041216
06:06:03|0.041216
06:06:04|0.041183
06:06:05|0.041183
06:06:07|0.041183
06:06:09|0.04113
06:06:10|0.04113
06:06:12|0.04113
06:06:13|0.04113
06:06:14|0.04113
06:06:16|0.04111
06:06:16|0.04111
06:06:17|0.04111
06:06:18|0.04111
06:06:19|0.0411
06:06:20|0.04113
06:06:21|0.041162
06:06:22|0.041162
06:06:23|0.041162
06:06:24|0.041162
06:06:25|0.0411
06:06:26|0.041075
06:06:27|0.041075
06:06:28|0.041043
06:06:29|0.04103
06:06:30|0.040997
06:06:32|0.040968
06:06:33|0.040968
06:06:34|0.041075
06:06:35|0.041075
06:06:36|0.041075
06:06:37|0.041075
06:06:38|0.041075
06:06:39|0.041075
06:06:40|0.041078
06:06:41|0.04109
06:06:42|0.04109
06:06:43|0.041081
06:06:43|0.041086
06:06:45|0.041086
06:06:47|0.041086
06:06:47|0.041086
06:06:48|0.041086
06:06:49|0.041189
06:06:50|0.041092
06:06:51|0.041092
06:06:52|0.041092
06:06:53|0.041092
06:06:54|0.041092
06:06:56|0.041092
06:06:56|0.041182
06:06:57|0.041182
06:06:58|0.041182
06:06:59|0.041182
06:07:01|0.041182
06:07:01|0.041092
06:07:03|0.0411
06:07:03|0.0411
06:07:04|0.041089
06:07:06|0.041001
06:07:07|0.041001
06:07:09|0.041001
06:07:10|0.040958
06:07:12|0.040925
06:07:13|0.040925
06:07:14|0.040925
06:07:15|0.040939
06:07:16|0.040939
06:07:17|0.040939
06:07:19|0.040957
06:07:20|0.040957
06:07:21|0.04092
06:07:22|0.04092
06:07:23|0.040939
06:07:24|0.040925
06:07:25|0.040925
06:07:26|0.040925
06:07:27|0.040925
06:07:29|0.040925
06:07:29|0.040926
06:07:30|0.040926
06:07:31|0.040926
06:07:32|0.040926
06:07:33|0.040937
06:07:34|0.040937
06:07:35|0.040937
06:07:36|0.040937
06:07:37|0.040937
06:07:39|0.040937
06:07:39|0.04098
06:07:40|0.04098
06:07:41|0.04098
06:07:42|0.04098
06:07:43|0.04098
06:07:44|0.04098
06:07:45|0.04098
06:07:46|0.04098
06:07:47|0.04098
06:07:49|0.04098
06:07:49|0.04098
06:07:50|0.04098
06:07:51|0.04098
06:07:52|0.041054
06:07:53|0.041055
06:07:54|0.041055
06:07:55|0.041055
06:07:56|0.040974
06:07:57|0.040972
06:07:58|0.04098
06:07:59|0.04105
06:08:00|0.04105
06:08:01|0.04105
06:08:02|0.04105
06:08:03|0.041052
06:08:04|0.041052
06:08:05|0.041016
06:08:06|0.041016
06:08:08|0.041016
06:08:09|0.041016
06:08:11|0.041016
06:08:11|0.041016
06:08:13|0.04103
06:08:15|0.0411
06:08:16|0.0411
06:08:17|0.0411
06:08:18|0.0411
06:08:19|0.0411
06:08:20|0.0411
06:08:21|0.0411
06:08:22|0.0411
06:08:23|0.0411
06:08:24|0.0411
06:08:25|0.0411
06:08:27|0.0411
06:08:28|0.0411
06:08:29|0.0411
06:08:30|0.0411
06:08:31|0.0411
06:08:32|0.0411
06:08:33|0.0411
06:08:34|0.0411
06:08:35|0.041151
06:08:36|0.041151
06:08:37|0.041151
06:08:38|0.041151
06:08:40|0.041211
06:08:40|0.041211
06:08:42|0.041211
06:08:43|0.041211
06:08:44|0.041211
06:08:45|0.041122
06:08:46|0.041122
06:08:47|0.041122
06:08:48|0.041122
06:08:49|0.041209
06:08:50|0.041209
06:08:50|0.0412
06:08:52|0.0412
06:08:52|0.0412
06:08:54|0.0412
06:08:55|0.0412
06:08:55|0.0412
06:08:57|0.0412
06:08:58|0.0412
06:08:59|0.0412
06:08:59|0.0412
06:09:01|0.0412
06:09:01|0.0412
06:09:02|0.0412
06:09:04|0.0412
06:09:05|0.0412
06:09:06|0.0412
06:09:07|0.0412
06:09:08|0.0412
06:09:10|0.0412
06:09:11|0.0412
06:09:12|0.04136
06:09:13|0.04123
06:09:14|0.041357
06:09:16|0.04136
06:09:16|0.04136
06:09:18|0.04136
06:09:18|0.04136
06:09:20|0.04136
06:09:20|0.04136
06:09:21|0.04136
06:09:22|0.04136
06:09:24|0.04136
06:09:25|0.04136
06:09:26|0.04136
06:09:27|0.04136
06:09:28|0.041407
06:09:29|0.041407
06:09:30|0.041407
06:09:31|0.041407
06:09:31|0.041407
06:09:32|0.041407
06:09:33|0.041407
06:09:35|0.041407
06:09:36|0.041407
06:09:36|0.041407
06:09:38|0.041407
06:09:39|0.041407
06:09:40|0.041407
06:09:41|0.041407
06:09:42|0.041376
06:09:43|0.041376
06:09:44|0.041376
06:09:45|0.041407
06:09:46|0.041407
06:09:47|0.041407
06:09:48|0.041407
06:09:49|0.041407
06:09:50|0.041407
06:09:51|0.041407
06:09:52|0.041407
06:09:53|0.041407
06:09:54|0.041407
06:09:55|0.041407
06:09:56|0.041407
06:09:57|0.041407
06:09:58|0.041407
06:09:59|0.041407
06:10:00|0.041407
06:10:02|0.041459
06:10:03|0.041459
06:10:04|0.04135
06:10:05|0.04135
06:10:05|0.041407
06:10:07|0.041407
06:10:07|0.041407
06:10:08|0.041407
06:10:10|0.041407
06:10:12|0.041407
06:10:13|0.041407
06:10:14|0.041407
06:10:15|0.041407
06:10:16|0.04133
06:10:18|0.041434
06:10:19|0.041434
06:10:20|0.041434
06:10:21|0.041434
06:10:21|0.041434
06:10:22|0.041434
06:10:24|0.04145
06:10:25|0.04145
06:10:25|0.04145
06:10:27|0.041522
06:10:28|0.041522
06:10:29|0.041522
06:10:30|0.041522
06:10:30|0.041522
06:10:31|0.041522
06:10:33|0.041522
06:10:34|0.041522
06:10:35|0.041522
06:10:36|0.041522
06:10:37|0.041522
06:10:38|0.041522
06:10:38|0.041509
06:10:39|0.041509
06:10:41|0.041522
06:10:41|0.041522
06:10:43|0.041522
06:10:43|0.041522
06:10:45|0.041522
06:10:46|0.041522
06:10:47|0.04144
06:10:48|0.04144
06:10:50|0.041577
06:10:51|0.041577
06:10:51|0.041577
06:10:52|0.041577
06:10:53|0.041577
06:10:54|0.041522
06:10:55|0.041522
06:10:56|0.041522
06:10:57|0.041522
06:10:58|0.041522
06:10:59|0.041563
06:11:00|0.041563
06:11:01|0.041563
06:11:02|0.041563
06:11:03|0.041589
06:11:04|0.04162
06:11:06|0.04162
06:11:06|0.041622
06:11:07|0.041622
06:11:08|0.041622
06:11:09|0.041622
06:11:10|0.041622
06:11:11|0.041622
06:11:13|0.041622
06:11:14|0.041622
06:11:16|0.041622
06:11:17|0.041622
06:11:18|0.041622
06:11:19|0.041622
06:11:20|0.0417
06:11:21|0.0417
06:11:22|0.0417
06:11:23|0.0417
06:11:24|0.0417
06:11:25|0.0417
06:11:26|0.0417
06:11:27|0.0417
06:11:28|0.0417
06:11:29|0.0417
06:11:30|0.0417
06:11:31|0.0417
06:11:32|0.041708
06:11:33|0.041587
06:11:34|0.041656
06:11:35|0.041656
06:11:36|0.041656
06:11:37|0.041656
06:11:38|0.041656
06:11:39|0.041621
06:11:40|0.041621
06:11:41|0.041621
06:11:42|0.041621
06:11:43|0.041621
06:11:44|0.041621
06:11:45|0.041621
06:11:46|0.041621
06:11:47|0.041621
06:11:48|0.041621
06:11:49|0.041621
06:11:50|0.041621
06:11:51|0.041621
06:11:52|0.041621
06:11:53|0.041621
06:11:54|0.041621
06:11:55|0.041621
06:11:56|0.041698
06:11:57|0.041698
06:11:58|0.041698
06:11:59|0.041698
06:12:00|0.041698
06:12:01|0.041698
06:12:02|0.041698
06:12:03|0.041698
06:12:04|0.041698
06:12:05|0.041698
06:12:06|0.041698
06:12:07|0.041698
06:12:08|0.041698
06:12:09|0.041698
06:12:10|0.041698
06:12:11|0.041698
06:12:13|0.041698
06:12:15|0.041637
06:12:16|0.041637
06:12:17|0.041637
06:12:19|0.041637
06:12:19|0.041637
06:12:20|0.041746
06:12:21|0.041746
06:12:22|0.041746
06:12:23|0.041746
06:12:24|0.041746
06:12:25|0.041763
06:12:26|0.041763
06:12:27|0.041763
06:12:28|0.041763
06:12:29|0.041763
06:12:30|0.041763
06:12:32|0.041763
06:12:33|0.041763
06:12:34|0.041763
06:12:35|0.041763
06:12:35|0.041763
06:12:37|0.041763
06:12:38|0.041763
06:12:39|0.041763
06:12:39|0.04174
06:12:41|0.04174
06:12:42|0.041786
06:12:43|0.041786
06:12:44|0.041786
06:12:46|0.041698
06:12:46|0.041698
06:12:47|0.041698
06:12:48|0.041698
06:12:49|0.041698
06:12:51|0.041698
06:12:52|0.041698
06:12:53|0.041698
06:12:54|0.041698
06:12:55|0.041698
06:12:56|0.041698
06:12:57|0.041698
06:12:58|0.041698
06:12:59|0.041698
06:13:00|0.0417
06:13:01|0.041698
06:13:02|0.041698
06:13:03|0.041698
06:13:04|0.041698
06:13:05|0.041698
06:13:06|0.041698
06:13:07|0.041698
06:13:07|0.041698
06:13:09|0.041698
06:13:10|0.041698
06:13:11|0.041698
06:13:12|0.041766
06:13:14|0.041766
06:13:15|0.041766
06:13:16|0.041766
06:13:17|0.041766
06:13:19|0.041766
06:13:19|0.041698
06:13:21|0.04166
06:13:22|0.04166
06:13:25|0.04166
06:13:26|0.041767
06:13:28|0.041767
06:13:28|0.041767
06:13:29|0.041767
06:13:30|0.041767
06:13:31|0.041767
06:13:32|0.041767
06:13:34|0.041767
06:13:34|0.041767
06:13:36|0.041767
06:13:37|0.041767
06:13:38|0.041767
06:13:39|0.041767
06:13:40|0.041718
06:13:41|0.041718
06:13:42|0.041718
06:13:43|0.041718
06:13:44|0.041718
06:13:45|0.041718
06:13:46|0.041718
06:13:47|0.041718
06:13:48|0.041718
06:13:49|0.041718
06:13:50|0.041658
06:13:51|0.041656
06:13:52|0.041656
06:13:53|0.041656
06:13:54|0.041656
06:13:55|0.041656
06:13:56|0.041656
06:13:57|0.041656
06:13:58|0.041656
06:13:59|0.041656
06:14:00|0.041656
06:14:01|0.041656
06:14:02|0.041656
06:14:03|0.041656
06:14:04|0.041656
06:14:05|0.041656
06:14:06|0.041656
06:14:07|0.041653
06:14:08|0.041653
06:14:09|0.041653
06:14:10|0.041656
06:14:12|0.041656
06:14:12|0.041656
06:14:13|0.041656
06:14:15|0.041626
06:14:16|0.041629
06:14:18|0.041719
06:14:19|0.041719
06:14:20|0.041719
06:14:21|0.041719
06:14:22|0.041719
06:14:23|0.04175
06:14:25|0.04175
06:14:26|0.041767
06:14:27|0.041767
06:14:28|0.041767
06:14:29|0.041767
06:14:29|0.041716
06:14:31|0.041716
06:14:32|0.041716
06:14:33|0.041716
06:14:33|0.041716
06:14:34|0.04182
06:14:36|0.04182
06:14:37|0.04182
06:14:38|0.04182
06:14:39|0.04182
06:14:40|0.04182
06:14:40|0.041767
06:14:41|0.041767
06:14:42|0.041767
06:14:43|0.041767
06:14:44|0.041767
06:14:46|0.041767
06:14:46|0.041767
06:14:48|0.041767
06:14:49|0.041767
06:14:50|0.041822
06:14:50|0.041822
06:14:52|0.041822
06:14:52|0.041822
06:14:53|0.041822
06:14:54|0.041822
06:14:56|0.041822
06:14:56|0.041822
06:14:57|0.041822
06:14:59|0.041822
06:15:00|0.041863
06:15:01|0.041863
06:15:02|0.041863
06:15:02|0.041877
06:15:03|0.041877
06:15:04|0.041877
06:15:06|0.041877
06:15:06|0.041877
06:15:07|0.041877
06:15:08|0.041921
06:15:10|0.0419
06:15:10|0.0419
06:15:11|0.0419
06:15:12|0.0419
06:15:13|0.0419
06:15:15|0.041881
06:15:16|0.041881
06:15:18|0.041881
06:15:18|0.041881
06:15:21|0.041865
06:15:21|0.041865
06:15:22|0.041674
06:15:23|0.041674
06:15:24|0.041674
06:15:25|0.041674
06:15:26|0.041674
06:15:27|0.041674
06:15:28|0.041674
06:15:29|0.041674
06:15:30|0.041674
06:15:31|0.041674
06:15:32|0.041674
06:15:33|0.041674
06:15:34|0.04167
06:15:35|0.04167
06:15:36|0.04167
06:15:37|0.04167
06:15:38|0.04167
06:15:39|0.04159
06:15:40|0.04159
06:15:42|0.04159
06:15:43|0.04159
06:15:44|0.04159
06:15:45|0.04159
06:15:46|0.04159
06:15:47|0.04159
06:15:48|0.041796
06:15:49|0.041796
06:15:50|0.041796
06:15:51|0.041796
06:15:52|0.041796
06:15:53|0.041796
06:15:54|0.041796
06:15:54|0.041881
06:15:56|0.041881
06:15:57|0.041881
06:15:58|0.041925
06:15:59|0.041925
06:16:00|0.041925
06:16:01|0.041925
06:16:02|0.041925
06:16:03|0.041925
06:16:03|0.041925
06:16:05|0.041992
06:16:06|0.041992
06:16:07|0.041992
06:16:08|0.041992
06:16:09|0.041992
06:16:10|0.041992
06:16:11|0.041992
06:16:13|0.041992
06:16:13|0.041992
06:16:14|0.041992
06:16:15|0.042
06:16:17|0.042
06:16:18|0.042
06:16:20|0.042
06:16:20|0.042
06:16:21|0.042
06:16:22|0.042091
06:16:24|0.042091
06:16:25|0.042091
06:16:26|0.04193
06:16:27|0.041925
06:16:28|0.041925
06:16:29|0.041925
06:16:30|0.041961
06:16:32|0.041961
06:16:32|0.041961
06:16:33|0.041961
06:16:34|0.041961
06:16:35|0.042
06:16:36|0.042
06:16:37|0.042
06:16:38|0.042
06:16:39|0.042
06:16:40|0.042
06:16:41|0.041961
06:16:42|0.041961
06:16:43|0.041961
06:16:44|0.0419
06:16:46|0.0419
06:16:47|0.0419
06:16:47|0.0419
06:16:49|0.042
06:16:49|0.042
06:16:51|0.042
06:16:51|0.042
06:16:53|0.042
06:16:54|0.042
06:16:54|0.042
06:16:55|0.042
06:16:57|0.042
06:16:58|0.042
06:16:58|0.042
06:17:00|0.042
06:17:01|0.042
06:17:02|0.042
06:17:02|0.042
06:17:04|0.042
06:17:05|0.042
06:17:05|0.042
06:17:07|0.042
06:17:07|0.042
06:17:09|0.042
06:17:10|0.041895
06:17:10|0.041897
06:17:12|0.041897
06:17:13|0.041897
06:17:15|0.041897
06:17:15|0.041897
06:17:17|0.041908
06:17:19|0.041908
06:17:20|0.042047
06:17:22|0.042047
06:17:23|0.04201
06:17:24|0.04201
06:17:25|0.04201
06:17:27|0.041877
06:17:27|0.041877
06:17:28|0.041877
06:17:29|0.041877
06:17:30|0.041877
06:17:31|0.041928
06:17:32|0.041928
06:17:33|0.041928
06:17:34|0.041928
06:17:35|0.041928
06:17:36|0.041928
06:17:37|0.041928
06:17:38|0.041928
06:17:39|0.041928
06:17:40|0.041808
06:17:41|0.041808
06:17:42|0.041808
06:17:43|0.041808
06:17:44|0.041808
06:17:45|0.041808
06:17:46|0.041808
06:17:47|0.041808
06:17:48|0.041808
06:17:50|0.041808
06:17:50|0.041808
06:17:51|0.041808
06:17:52|0.041789
06:17:53|0.041785
06:17:55|0.041785
06:17:55|0.041785
06:17:56|0.041732
06:17:57|0.041732
06:17:58|0.041732
06:18:00|0.041732
06:18:01|0.041732
06:18:02|0.041732
06:18:03|0.041732
06:18:04|0.0417
06:18:05|0.0417
06:18:06|0.0417
06:18:07|0.0417
06:18:08|0.0417
06:18:09|0.0417
06:18:10|0.0417
06:18:11|0.0417
06:18:12|0.0417
06:18:13|0.0417
06:18:14|0.0417
06:18:15|0.0417
06:18:16|0.0417
06:18:17|0.0417
06:18:19|0.0417
06:18:20|0.04187
06:18:22|0.041914
06:18:23|0.041914
06:18:24|0.041914
06:18:25|0.041914
06:18:26|0.041914
06:18:27|0.04187
06:18:28|0.04187
06:18:29|0.04187
06:18:30|0.04191
06:18:31|0.04191
06:18:32|0.04191
06:18:33|0.04191
06:18:34|0.04191
06:18:35|0.04191
06:18:36|0.04191
06:18:37|0.04191
06:18:38|0.04191
06:18:39|0.04191
06:18:40|0.041921
06:18:41|0.041921
06:18:42|0.041921
06:18:43|0.041921
06:18:44|0.041921
06:18:45|0.041921
06:18:46|0.041921
06:18:47|0.041921
06:18:48|0.041921
06:18:50|0.041921
06:18:50|0.041921
06:18:51|0.041921
06:18:52|0.041921
06:18:54|0.041921
06:18:55|0.041921
06:18:56|0.041834
06:18:57|0.041834
06:18:58|0.041834
06:18:59|0.041834
06:19:00|0.041834
06:19:01|0.04184
06:19:02|0.04184
06:19:03|0.04184
06:19:04|0.04184
06:19:05|0.04184
06:19:05|0.04184
06:19:07|0.04184
06:19:07|0.04184
06:19:09|0.04189
06:19:10|0.04184
06:19:10|0.041814
06:19:12|0.041814
06:19:13|0.041885
06:19:13|0.04184
06:19:14|0.041873
06:19:15|0.041873
06:19:17|0.041873
06:19:17|0.041873
06:19:20|0.041873
06:19:21|0.041873
06:19:22|0.041873
06:19:23|0.041891
06:19:25|0.041935
06:19:25|0.041935
06:19:26|0.041875
06:19:27|0.041875
06:19:28|0.041875
06:19:29|0.041875
06:19:30|0.041875
06:19:31|0.041875
06:19:32|0.041875
06:19:33|0.041875
06:19:34|0.041875
06:19:35|0.041875
06:19:36|0.041875
06:19:38|0.041875
06:19:38|0.041875
06:19:39|0.041875
06:19:40|0.041875
06:19:41|0.041875
06:19:42|0.041875
06:19:44|0.041875
06:19:45|0.041875
06:19:46|0.041875
06:19:47|0.041875
06:19:48|0.041875
06:19:49|0.041875
06:19:51|0.041875
06:19:51|0.041875
06:19:52|0.041875
06:19:53|0.041875
06:19:54|0.041875
06:19:55|0.041875
06:19:56|0.041875
06:19:57|0.041875
06:19:58|0.04204
06:19:59|0.04204
06:20:00|0.04204
06:20:01|0.04204
06:20:02|0.04204
06:20:04|0.042136
06:20:05|0.042017
06:20:06|0.042017
06:20:07|0.042017
06:20:08|0.042017
06:20:09|0.042017
06:20:10|0.042081
06:20:11|0.042081
06:20:12|0.042081
06:20:13|0.042081
06:20:14|0.042081
06:20:14|0.042081
06:20:16|0.042081
06:20:16|0.042081
06:20:18|0.042081
06:20:19|0.042081
06:20:21|0.042159
06:20:22|0.042159
06:20:24|0.042158
06:20:24|0.042158
06:20:25|0.042202
06:20:27|0.042202
06:20:29|0.042202
06:20:30|0.042202
06:20:31|0.042202
06:20:32|0.042202
06:20:33|0.042202
06:20:34|0.042202
06:20:35|0.042229
06:20:36|0.042229
06:20:37|0.042231
06:20:38|0.042231
06:20:39|0.042231
06:20:40|0.042185
06:20:41|0.042185
06:20:42|0.042231
06:20:43|0.042231
06:20:44|0.042231
06:20:45|0.042185
06:20:46|0.042185
06:20:47|0.042185
06:20:48|0.042185
06:20:49|0.042185
06:20:50|0.042185
06:20:51|0.042185
06:20:52|0.042185
06:20:53|0.042185
06:20:54|0.042185
06:20:54|0.042185
06:20:55|0.042185
06:20:57|0.042185
06:20:58|0.042185
06:20:59|0.042185
06:21:00|0.042185
06:21:01|0.042185
06:21:01|0.04223
06:21:03|0.042112
06:21:03|0.042088
06:21:05|0.042183
06:21:06|0.042183
06:21:06|0.042183
06:21:08|0.042183
06:21:09|0.042183
06:21:10|0.042183
06:21:11|0.042183
06:21:12|0.042159
06:21:12|0.042159
06:21:14|0.042159
06:21:15|0.042159
06:21:16|0.042159
06:21:17|0.042224
06:21:18|0.042224
06:21:19|0.042224
06:21:20|0.042224
06:21:22|0.042224
06:21:22|0.042224
06:21:24|0.042229
06:21:25|0.042229
06:21:26|0.042229
06:21:27|0.042229
06:21:28|0.042229
06:21:30|0.042286
06:21:30|0.042293
06:21:31|0.042293
06:21:32|0.042362
06:21:33|0.042497
06:21:34|0.042497
06:21:35|0.042497
06:21:36|0.042497
06:21:37|0.042497
06:21:38|0.042497
06:21:39|0.042497
06:21:41|0.042497
06:21:42|0.042546
06:21:43|0.042546
06:21:44|0.042498
06:21:45|0.042498
06:21:46|0.042498
06:21:47|0.042498
06:21:48|0.0426
06:21:50|0.042438
06:21:50|0.04252
06:21:52|0.04252
06:21:53|0.04252
06:21:54|0.042597
06:21:54|0.042597
06:21:55|0.042597
06:21:57|0.042597
06:21:58|0.04252
06:21:58|0.042498
06:22:00|0.042373
06:22:00|0.042373
06:22:02|0.042373
06:22:03|0.042367
06:22:04|0.042277
06:22:04|0.042277
06:22:05|0.042277
06:22:07|0.042277
06:22:08|0.042277
06:22:09|0.042277
06:22:09|0.042388
06:22:11|0.042388
06:22:12|0.042384
06:22:13|0.042384
06:22:14|0.042384
06:22:15|0.042384
06:22:16|0.042373
06:22:16|0.042373
06:22:18|0.042369
06:22:19|0.042369
06:22:20|0.042369
06:22:21|0.042383
06:22:23|0.042369
06:22:24|0.042369
06:22:26|0.042369
06:22:26|0.042369
06:22:27|0.042369
06:22:29|0.042369
06:22:31|0.042369
06:22:32|0.042411
06:22:33|0.0425
06:22:34|0.0425
06:22:35|0.0425
06:22:36|0.0425
06:22:37|0.0425
06:22:38|0.0425
06:22:39|0.0425
06:22:40|0.042506
06:22:41|0.042506
06:22:42|0.042506
06:22:43|0.042506
06:22:44|0.042587
06:22:46|0.042587
06:22:46|0.042587
06:22:47|0.042587
06:22:48|0.042587
06:22:49|0.042506
06:22:51|0.042506
06:22:52|0.042506
06:22:55|0.04246
06:22:56|0.042415
06:22:57|0.042415
06:22:57|0.042415
06:22:58|0.042415
06:23:00|0.042415
06:23:01|0.042415
06:23:02|0.042415
06:23:03|0.042415
06:23:04|0.042387
06:23:06|0.042387
06:23:07|0.042387
06:23:08|0.042387
06:23:09|0.042387
06:23:10|0.042387
06:23:11|0.042415
06:23:12|0.042415
06:23:13|0.042492
06:23:14|0.042492
06:23:15|0.042492
06:23:16|0.0425
06:23:17|0.0425
06:23:18|0.0425
06:23:19|0.0425
06:23:20|0.0425
06:23:21|0.0425
06:23:22|0.0425
06:23:24|0.042579
06:23:26|0.042501
06:23:27|0.042501
06:23:28|0.042501
06:23:29|0.042573
06:23:30|0.042568
06:23:31|0.042568
06:23:32|0.0425
06:23:33|0.0425
06:23:34|0.0425
06:23:35|0.0425
06:23:36|0.0425
06:23:37|0.042544
06:23:38|0.042544
06:23:39|0.0425
06:23:41|0.0425
06:23:41|0.0425
06:23:42|0.0425
06:23:43|0.042515
06:23:44|0.042515
06:23:46|0.042515
06:23:46|0.042515
06:23:47|0.042515
06:23:49|0.042515
06:23:50|0.042515
06:23:51|0.042519
06:23:52|0.0425
06:23:53|0.0425
06:23:53|0.0425
06:23:55|0.0425
06:23:56|0.0425
06:23:57|0.0425
06:23:58|0.0425
06:23:59|0.0425
06:24:00|0.0425
06:24:01|0.0425
06:24:02|0.0425
06:24:03|0.0425
06:24:04|0.0425
06:24:05|0.0425
06:24:06|0.0425
06:24:07|0.0425
06:24:08|0.0425
06:24:09|0.0425
06:24:10|0.0425
06:24:11|0.0425
06:24:12|0.0425
06:24:13|0.042513
06:24:14|0.042513
06:24:15|0.042491
06:24:16|0.042491
06:24:17|0.042553
06:24:18|0.042552
06:24:19|0.042448
06:24:21|0.042448
06:24:22|0.042448
06:24:22|0.042448
06:24:24|0.042448
06:24:26|0.042448
06:24:27|0.042415
06:24:29|0.042415
06:24:30|0.042415
06:24:30|0.042415
06:24:31|0.042415
06:24:33|0.042415
06:24:34|0.042415
06:24:35|0.042415
06:24:36|0.042415
06:24:37|0.042415
06:24:37|0.042415
06:24:39|0.042417
06:24:41|0.042417
06:24:41|0.042417
06:24:43|0.042493
06:24:44|0.042417
06:24:45|0.042417
06:24:46|0.042417
06:24:47|0.042429
06:24:48|0.042429
06:24:49|0.042429
06:24:50|0.042429
06:24:51|0.042429
06:24:52|0.042429
06:24:53|0.042429
06:24:54|0.042429
06:24:55|0.042417
06:24:56|0.042417
06:24:57|0.042417
06:24:58|0.042417
06:24:59|0.042447
06:25:00|0.042447
06:25:01|0.042447
06:25:02|0.042447
06:25:03|0.042355
06:25:04|0.042355
06:25:05|0.042355
06:25:07|0.042369
06:25:07|0.042369
06:25:08|0.042372
06:25:10|0.042372
06:25:10|0.042372
06:25:11|0.042475
06:25:12|0.042475
06:25:14|0.042475
06:25:14|0.042354
06:25:15|0.042449
06:25:16|0.042449
06:25:17|0.042449
06:25:19|0.042447
06:25:20|0.042447
06:25:20|0.042323
06:25:21|0.042323
06:25:23|0.042323
06:25:24|0.042323
06:25:25|0.042323
06:25:26|0.042323
06:25:28|0.042323
06:25:29|0.042323
06:25:30|0.042323
06:25:31|0.042323
06:25:33|0.042323
06:25:34|0.042457
06:25:35|0.042457
06:25:36|0.042457
06:25:37|0.042286
06:25:38|0.042287
06:25:39|0.042287
06:25:39|0.042287
06:25:41|0.042289
06:25:42|0.042289
06:25:43|0.042289
06:25:44|0.042289
06:25:46|0.042289
06:25:48|0.042289
06:25:48|0.042289
06:25:49|0.04244
06:25:50|0.04244
06:25:51|0.042302
06:25:52|0.042302
06:25:53|0.042302
06:25:54|0.042304
06:25:55|0.042304
06:25:56|0.042304
06:25:57|0.042304
06:25:58|0.042304
06:25:59|0.042304
06:26:00|0.042306
06:26:01|0.042306
06:26:03|0.042306
06:26:03|0.042431
06:26:04|0.042431
06:26:05|0.042431
06:26:06|0.042431
06:26:08|0.042431
06:26:08|0.042431
06:26:09|0.042353
06:26:10|0.042353
06:26:12|0.042349
06:26:13|0.042349
06:26:14|0.042349
06:26:15|0.042349
06:26:16|0.042349
06:26:17|0.042349
06:26:18|0.042349
06:26:19|0.042349
06:26:19|0.042305
06:26:20|0.042305
06:26:22|0.042305
06:26:24|0.042369
06:26:24|0.042369
06:26:26|0.042369
06:26:28|0.042157
06:26:28|0.042157
06:26:29|0.042157
06:26:31|0.042157
06:26:33|0.042157
06:26:34|0.042157
06:26:34|0.042157
06:26:36|0.042157
06:26:37|0.0422
06:26:38|0.042257
06:26:39|0.042257
06:26:40|0.042257
06:26:41|0.042257
06:26:41|0.042257
06:26:43|0.042257
06:26:44|0.042257
06:26:45|0.042225
06:26:46|0.042225
06:26:47|0.042351
06:26:49|0.042351
06:26:49|0.042351
06:26:50|0.042351
06:26:51|0.042351
06:26:52|0.042351
06:26:53|0.042261
06:26:54|0.042261
06:26:56|0.042261
06:26:57|0.042261
06:26:57|0.042261
06:26:59|0.042261
06:27:00|0.042261
06:27:00|0.042261
06:27:01|0.042261
06:27:03|0.042257
06:27:04|0.042234
06:27:05|0.042234
06:27:05|0.042234
06:27:06|0.042234
06:27:07|0.042234
06:27:09|0.042234
06:27:10|0.042214
06:27:11|0.042214
06:27:12|0.042214
06:27:13|0.042214
06:27:14|0.042214
06:27:15|0.042214
06:27:16|0.042214
06:27:17|0.042214
06:27:18|0.042214
06:27:19|0.042214
06:27:20|0.042214
06:27:21|0.042214
06:27:22|0.042214
06:27:23|0.042325
06:27:24|0.042325
06:27:25|0.042325
06:27:26|0.042325
06:27:28|0.042325
06:27:28|0.042325
06:27:30|0.042325
06:27:31|0.042325
06:27:32|0.042325
06:27:33|0.042325
06:27:34|0.042325
06:27:35|0.042325
06:27:37|0.042325
06:27:37|0.042325
06:27:39|0.042325
06:27:40|0.042325
06:27:41|0.042325
06:27:42|0.042325
06:27:43|0.042325
06:27:44|0.042325
06:27:45|0.042325
06:27:46|0.042325
06:27:47|0.042325
06:27:47|0.042325
06:27:49|0.042325
06:27:49|0.042325
06:27:51|0.042325
06:27:52|0.042325
06:27:52|0.042325
06:27:53|0.042363
06:27:54|0.042363
06:27:56|0.042363
06:27:56|0.042363
06:27:58|0.042363
06:27:58|0.042363
06:28:00|0.042363
06:28:00|0.042363
06:28:01|0.042363
06:28:03|0.042363
06:28:03|0.042363
06:28:05|0.042363
06:28:05|0.042363
06:28:07|0.042363
06:28:07|0.042327
06:28:09|0.042327
06:28:10|0.042327
06:28:10|0.042327
06:28:12|0.042327
06:28:13|0.042327
06:28:13|0.042402
06:28:14|0.042402
06:28:16|0.042402
06:28:17|0.042402
06:28:18|0.042401
06:28:18|0.042401
06:28:19|0.042401
06:28:21|0.042401
06:28:21|0.042401
06:28:22|0.042399
06:28:23|0.042439
06:28:25|0.042439
06:28:26|0.042439
06:28:26|0.042439
06:28:27|0.042439
06:28:29|0.042439
06:28:30|0.042439
06:28:32|0.042439
06:28:33|0.042349
06:28:34|0.042349
06:28:35|0.042349
06:28:36|0.042349
06:28:38|0.042349
06:28:38|0.042349
06:28:39|0.042349
06:28:41|0.042349
06:28:42|0.042349
06:28:43|0.042349
06:28:44|0.042349
06:28:45|0.042284
06:28:46|0.042284
06:28:47|0.042284
06:28:48|0.042284
06:28:49|0.042284
06:28:50|0.042284
06:28:51|0.042325
06:28:52|0.042326
06:28:53|0.042326
06:28:55|0.042326
06:28:56|0.042326
06:28:57|0.042326
06:28:58|0.042326
06:28:59|0.042326
06:29:00|0.042326
06:29:01|0.042326
06:29:02|0.042326
06:29:03|0.042326
06:29:04|0.042326
06:29:06|0.042326
06:29:07|0.042239
06:29:07|0.042239
06:29:09|0.042239
06:29:09|0.042239
06:29:10|0.04222
06:29:12|0.042159
06:29:12|0.042159
06:29:13|0.042159
06:29:15|0.042159
06:29:15|0.042159
06:29:16|0.042159
06:29:17|0.042099
06:29:18|0.042159
06:29:19|0.042112
06:29:21|0.042159
06:29:21|0.042159
06:29:22|0.042159
06:29:23|0.042012
06:29:24|0.042012
06:29:25|0.042012
06:29:27|0.042012
06:29:28|0.042012
06:29:29|0.042012
06:29:31|0.042012
06:29:32|0.042012
06:29:33|0.042012
06:29:35|0.042112
06:29:36|0.042112
06:29:37|0.04205
06:29:38|0.04205
06:29:39|0.04205
06:29:40|0.04205
06:29:41|0.04205
06:29:42|0.04205
06:29:43|0.04205
06:29:44|0.04205
06:29:45|0.04205
06:29:45|0.04205
06:29:47|0.04205
06:29:48|0.04205
06:29:49|0.04205
06:29:49|0.04205
06:29:50|0.042109
06:29:51|0.042109
06:29:53|0.042109
06:29:54|0.042109
06:29:55|0.042109
06:29:56|0.04208
06:29:57|0.04208
06:29:57|0.04208
06:29:59|0.04208
06:30:00|0.04208
06:30:01|0.04208
06:30:02|0.04208
06:30:03|0.042097
06:30:04|0.042097
06:30:05|0.042097
06:30:06|0.042027
06:30:08|0.04208
06:30:08|0.04208
06:30:09|0.04208
06:30:10|0.04208
06:30:11|0.04208
06:30:12|0.04208
06:30:13|0.04208
06:30:14|0.04208
06:30:15|0.04208
06:30:16|0.04208
06:30:17|0.04208
06:30:18|0.04208
06:30:20|0.04208
06:30:20|0.04208
06:30:21|0.04208
06:30:22|0.042162
06:30:23|0.04222
06:30:24|0.04222
06:30:25|0.04222
06:30:26|0.04226
06:30:27|0.04226
06:30:28|0.04226
06:30:30|0.04226
06:30:32|0.04226
06:30:32|0.04226
06:30:33|0.04226
06:30:35|0.042256
06:30:36|0.042256
06:30:37|0.042256
06:30:38|0.0422
06:30:39|0.0422
06:30:40|0.0422
06:30:41|0.0422
06:30:42|0.0422
06:30:43|0.0422
06:30:44|0.0422
06:30:46|0.04231
06:30:46|0.04231
06:30:48|0.04231
06:30:48|0.042308
06:30:49|0.042308
06:30:50|0.042308
06:30:51|0.042308
06:30:52|0.042308
06:30:53|0.042308
06:30:54|0.042308
06:30:55|0.042308
06:30:56|0.042308
06:30:57|0.042308
06:30:58|0.042308
06:30:59|0.042413
06:31:00|0.042413
06:31:01|0.042353
06:31:03|0.042333
06:31:04|0.042333
06:31:04|0.042428
06:31:06|0.04226
06:31:07|0.042407
06:31:08|0.042262
06:31:09|0.042262
06:31:10|0.042262
06:31:11|0.042262
06:31:12|0.042262
06:31:13|0.042262
06:31:14|0.042289
06:31:15|0.042289
06:31:16|0.042289
06:31:18|0.042289
06:31:19|0.042289
06:31:19|0.042289
06:31:20|0.042289
06:31:21|0.042289
06:31:23|0.042289
06:31:24|0.042289
06:31:25|0.042303
06:31:25|0.042303
06:31:27|0.042303
06:31:27|0.042303
06:31:29|0.042303
06:31:29|0.042303
06:31:31|0.042303
06:31:32|0.042303
06:31:34|0.042303
06:31:35|0.042303
06:31:36|0.042303
06:31:37|0.042303
06:31:38|0.042303
06:31:39|0.042303
06:31:40|0.042399
06:31:41|0.042399
06:31:42|0.042399
06:31:43|0.042399
06:31:44|0.042397
06:31:45|0.042397
06:31:46|0.042397
06:31:48|0.042397
06:31:48|0.042397
06:31:50|0.042389
06:31:51|0.042389
06:31:52|0.042389
06:31:53|0.042389
06:31:53|0.042389
06:31:55|0.042389
06:31:56|0.042389
06:31:57|0.042389
06:31:58|0.042389
06:31:59|0.042389
06:32:00|0.042303
06:32:01|0.042303
06:32:02|0.042303
06:32:03|0.042303
06:32:04|0.042303
06:32:05|0.042378
06:32:06|0.04223
06:32:07|0.04223
06:32:08|0.04223
06:32:09|0.04223
06:32:10|0.04223
06:32:11|0.04223
06:32:12|0.04223
06:32:13|0.042339
06:32:14|0.042339
06:32:16|0.042339
06:32:16|0.042213
06:32:17|0.042161
06:32:18|0.04223
06:32:19|0.04223
06:32:20|0.04223
06:32:21|0.04223
06:32:22|0.04223
06:32:23|0.04223
06:32:25|0.04223
06:32:25|0.04223
06:32:28|0.042216
06:32:28|0.042216
06:32:29|0.042216
06:32:30|0.042216
06:32:32|0.042216
06:32:34|0.042094
06:32:34|0.042094
06:32:35|0.042094
06:32:37|0.04208
06:32:38|0.04208
06:32:39|0.042
06:32:40|0.042
06:32:41|0.042
06:32:42|0.042
06:32:43|0.042
06:32:44|0.042
06:32:45|0.042
06:32:46|0.042
06:32:47|0.042
06:32:48|0.042
06:32:49|0.042
06:32:50|0.042002
06:32:51|0.042002
06:32:52|0.042002
06:32:53|0.042003
06:32:54|0.042003
06:32:55|0.042003
06:32:56|0.042003
06:32:57|0.042
06:32:58|0.042
06:32:59|0.042
06:32:59|0.042
06:33:01|0.042
06:33:02|0.042
06:33:03|0.042
06:33:04|0.042
06:33:04|0.042
06:33:05|0.042
06:33:06|0.042
06:33:08|0.042
06:33:09|0.042
06:33:10|0.042
06:33:11|0.042
06:33:12|0.042
06:33:12|0.042
06:33:14|0.042
06:33:15|0.042081
06:33:15|0.042081
06:33:17|0.042145
06:33:18|0.042145
06:33:19|0.042145
06:33:20|0.042145
06:33:21|0.042145
06:33:21|0.042145
06:33:23|0.042145
06:33:24|0.042145
06:33:25|0.042145
06:33:26|0.042145
06:33:27|0.042145
06:33:28|0.042145
06:33:29|0.042145
06:33:30|0.042145
06:33:31|0.042145
06:33:32|0.042145
06:33:34|0.042145
06:33:34|0.04211
06:33:35|0.04211
06:33:36|0.04211
06:33:38|0.04211
06:33:39|0.04211
06:33:40|0.04211
06:33:40|0.042119
06:33:42|0.042119
06:33:43|0.042119
06:33:43|0.042119
06:33:45|0.042117
06:33:45|0.042117
06:33:47|0.042117
06:33:48|0.042117
06:33:49|0.042117
06:33:50|0.041985
06:33:51|0.041985
06:33:52|0.041985
06:33:53|0.041985
06:33:54|0.041985
06:33:55|0.041985
06:33:56|0.04198
06:33:57|0.041905
06:33:58|0.041905
06:33:59|0.041905
06:34:00|0.041905
06:34:01|0.04184
06:34:02|0.04184
06:34:03|0.04184
06:34:04|0.04184
06:34:04|0.04184
06:34:05|0.04184
06:34:06|0.04184
06:34:08|0.04184
06:34:10|0.04184
06:34:10|0.04184
06:34:11|0.04184
06:34:12|0.04184
06:34:13|0.041808
06:34:14|0.041808
06:34:15|0.041714
06:34:16|0.041714
06:34:17|0.041803
06:34:18|0.041803
06:34:19|0.041803
06:34:20|0.041803
06:34:21|0.041803
06:34:23|0.041803
06:34:23|0.041793
06:34:24|0.041806
06:34:26|0.041808
06:34:27|0.041808
06:34:28|0.041808
06:34:29|0.041805
06:34:30|0.041805
06:34:31|0.041781
06:34:32|0.041781
06:34:33|0.041781
06:34:35|0.041781
06:34:36|0.04184
06:34:38|0.041779
06:34:39|0.041779
06:34:41|0.041779
06:34:41|0.041779
06:34:43|0.041779
06:34:44|0.041779
06:34:45|0.041779
06:34:45|0.041779
06:34:46|0.041779
06:34:48|0.041779
06:34:49|0.041779
06:34:51|0.041866
06:34:51|0.041866
06:34:52|0.041866
06:34:53|0.041866
06:34:54|0.041866
06:34:56|0.041866
06:34:56|0.041866
06:34:57|0.041866
06:34:58|0.041866
06:34:59|0.041866
06:35:01|0.041866
06:35:02|0.041866
06:35:02|0.041866
06:35:03|0.041961
06:35:04|0.041961
06:35:06|0.041866
06:35:07|0.041866
06:35:08|0.041866
06:35:09|0.041866
06:35:10|0.041866
06:35:10|0.041866
06:35:12|0.041866
06:35:13|0.041866
06:35:14|0.041806
06:35:15|0.041806
06:35:16|0.041806
06:35:17|0.041806
06:35:18|0.041806
06:35:19|0.041806
06:35:20|0.041806
06:35:21|0.041806
06:35:23|0.041806
06:35:23|0.041806
06:35:24|0.041806
06:35:25|0.041806
06:35:26|0.041806
06:35:27|0.041806
06:35:29|0.041806
06:35:29|0.041806
06:35:30|0.041806
06:35:31|0.041806
06:35:32|0.041806
06:35:33|0.041806
06:35:35|0.041806
06:35:37|0.041806
06:35:38|0.041806
06:35:40|0.041806
06:35:40|0.041806
06:35:42|0.041804
06:35:43|0.041804
06:35:45|0.041804
06:35:46|0.041804
06:35:46|0.041804
06:35:47|0.04176
06:35:49|0.04176
06:35:50|0.04176
06:35:51|0.04176
06:35:52|0.04176
06:35:53|0.041758
06:35:54|0.041758
06:35:54|0.041758
06:35:56|0.041758
06:35:57|0.04176
06:35:57|0.04176
06:35:59|0.04176
06:36:00|0.04176
06:36:01|0.04176
06:36:02|0.04176
06:36:03|0.04176
06:36:04|0.04176
06:36:04|0.04176
06:36:06|0.04176
06:36:06|0.04176
06:36:08|0.04176
06:36:09|0.041714
06:36:10|0.041714
06:36:11|0.041714
06:36:12|0.041714
06:36:13|0.041702
06:36:14|0.041702
06:36:15|0.041714
06:36:16|0.041714
06:36:17|0.041714
06:36:18|0.041714
06:36:19|0.041714
06:36:20|0.0418
06:36:21|0.0418
06:36:22|0.0418
06:36:23|0.0418
06:36:24|0.0417
06:36:25|0.0417
06:36:26|0.0417
06:36:27|0.0417
06:36:28|0.041714
06:36:29|0.041714
06:36:30|0.041714
06:36:31|0.041714
06:36:32|0.0417
06:36:33|0.041666
06:36:34|0.041666
06:36:35|0.041666
06:36:37|0.041666
06:36:38|0.041556
06:36:40|0.041556
06:36:40|0.041556
06:36:42|0.041556
06:36:43|0.041556
06:36:44|0.041556
06:36:45|0.041556
06:36:47|0.041556
06:36:48|0.041556
06:36:49|0.041556
06:36:49|0.04153
06:36:51|0.04152
06:36:52|0.0415
06:36:52|0.0415
06:36:54|0.0415
06:36:55|0.041465
06:36:56|0.041465
06:36:57|0.041465
06:36:57|0.041498
06:36:58|0.041498
06:36:59|0.04145
06:37:00|0.041498
06:37:02|0.041498
06:37:03|0.041498
06:37:04|0.041556
06:37:05|0.041556
06:37:05|0.041556
06:37:07|0.041556
06:37:07|0.041556
06:37:09|0.041556
06:37:10|0.041556
06:37:10|0.041556
06:37:11|0.041556
06:37:13|0.041556
06:37:13|0.041556
06:37:14|0.041556
06:37:15|0.041556
06:37:17|0.041657
06:37:18|0.041657
06:37:19|0.041657
06:37:20|0.04157
06:37:21|0.04157
06:37:22|0.041556
06:37:23|0.041656
06:37:24|0.041656
06:37:25|0.041656
06:37:26|0.041656
06:37:27|0.041656
06:37:28|0.041656
06:37:29|0.041656
06:37:30|0.041656
06:37:31|0.041656
06:37:32|0.041556
06:37:33|0.041556
06:37:34|0.041556
06:37:35|0.041556
06:37:36|0.041556
06:37:38|0.041556
06:37:39|0.041556
06:37:40|0.041649
06:37:42|0.041656
06:37:42|0.041656
06:37:43|0.041764
06:37:44|0.041764
06:37:46|0.041764
06:37:47|0.041764
06:37:48|0.041764
06:37:49|0.041764
06:37:50|0.041764
06:37:51|0.041764
06:37:51|0.041764
06:37:53|0.041764
06:37:53|0.041666
06:37:54|0.041666
06:37:56|0.041666
06:37:56|0.041666
06:37:58|0.041666
06:37:59|0.041666
06:38:00|0.041666
06:38:00|0.041666
06:38:01|0.041666
06:38:03|0.041666
06:38:03|0.041666
06:38:05|0.041567
06:38:05|0.041567
06:38:06|0.041567
06:38:07|0.041507
06:38:09|0.041507
06:38:10|0.041507
06:38:11|0.041507
06:38:12|0.041507
06:38:13|0.041507
06:38:14|0.041507
06:38:15|0.041507
06:38:16|0.041507
06:38:16|0.041507
06:38:18|0.041507
06:38:19|0.041507
06:38:20|0.041507
06:38:21|0.041507
06:38:22|0.041507
06:38:23|0.041507
06:38:24|0.041507
06:38:25|0.041507
06:38:26|0.041507
06:38:27|0.041507
06:38:28|0.041507
06:38:29|0.041507
06:38:30|0.041507
06:38:31|0.041515
06:38:32|0.041515
06:38:33|0.041515
06:38:34|0.041597
06:38:35|0.041597
06:38:36|0.041597
06:38:37|0.041597
06:38:38|0.041597
06:38:40|0.041589
06:38:41|0.041589
06:38:42|0.041589
06:38:44|0.041589
06:38:45|0.041652
06:38:46|0.041652
06:38:47|0.041652
06:38:48|0.041609
06:38:49|0.041609
06:38:50|0.041609
06:38:51|0.041609
06:38:52|0.041609
06:38:53|0.041609
06:38:55|0.041609
06:38:55|0.041714
06:38:56|0.041745
06:38:57|0.041745
06:38:58|0.041745
06:39:00|0.041745
06:39:00|0.041745
06:39:01|0.041745
06:39:02|0.041738
06:39:03|0.041738
06:39:04|0.041738
06:39:05|0.041738
06:39:06|0.041738
06:39:07|0.041738
06:39:09|0.041738
06:39:10|0.041738
06:39:11|0.041738
06:39:12|0.041738
06:39:13|0.041738
06:39:14|0.041721
06:39:15|0.041721
06:39:15|0.041555
06:39:17|0.041555
06:39:18|0.041555
06:39:19|0.041555
06:39:20|0.041555
06:39:20|0.041555
06:39:21|0.041555
06:39:23|0.041555
06:39:23|0.041555
06:39:25|0.041555
06:39:26|0.04155
06:39:27|0.04155
06:39:29|0.04155
06:39:29|0.04155
06:39:30|0.04155
06:39:31|0.04155
06:39:33|0.04155
06:39:34|0.04155
06:39:35|0.04155
06:39:36|0.041577
06:39:37|0.041577
06:39:38|0.041577
06:39:39|0.041577
06:39:41|0.041577
06:39:42|0.041577
06:39:43|0.041577
06:39:44|0.041612
06:39:46|0.041612
06:39:47|0.041612
06:39:48|0.041612
06:39:49|0.041612
06:39:49|0.041612
06:39:51|0.041612
06:39:51|0.041612
06:39:53|0.041612
06:39:54|0.041612
06:39:54|0.041612
06:39:56|0.041612
06:39:57|0.041612
06:39:58|0.041612
06:40:00|0.041612
06:40:01|0.041507
06:40:01|0.041507
06:40:03|0.041507
06:40:04|0.041507
06:40:04|0.041557
06:40:06|0.041613
06:40:07|0.041591
06:40:07|0.041591
06:40:09|0.041591
06:40:10|0.041591
06:40:11|0.041591
06:40:12|0.041591
06:40:13|0.041591
06:40:14|0.041591
06:40:14|0.041591
06:40:15|0.04163
06:40:17|0.04163
06:40:18|0.04163
06:40:19|0.04163
06:40:20|0.04163
06:40:21|0.04163
06:40:22|0.04163
06:40:23|0.04163
06:40:24|0.04163
06:40:25|0.04163
06:40:26|0.04163
06:40:27|0.04163
06:40:28|0.04163
06:40:29|0.04163
06:40:29|0.04163
06:40:31|0.04163
06:40:32|0.04163
06:40:33|0.04163
06:40:34|0.04163
06:40:35|0.04163
06:40:36|0.04163
06:40:37|0.04163
06:40:38|0.04163
06:40:39|0.04163
06:40:41|0.04163
06:40:42|0.04163
06:40:43|0.04163
06:40:45|0.04163
06:40:45|0.04163
06:40:47|0.04163
06:40:48|0.04163
06:40:49|0.04163
06:40:50|0.041614
06:40:51|0.041614
06:40:52|0.041613
06:40:53|0.041613
06:40:54|0.041613
06:40:55|0.041613
06:40:56|0.041613
06:40:57|0.041613
06:40:58|0.041613
06:40:59|0.041613
06:41:00|0.041613
06:41:01|0.041613
06:41:02|0.041613
06:41:03|0.041613
06:41:04|0.041613
06:41:05|0.041613
06:41:06|0.041613
06:41:07|0.041622
06:41:08|0.041622
06:41:09|0.041622
06:41:10|0.041622
06:41:11|0.041622
06:41:12|0.041622
06:41:13|0.041622
06:41:14|0.041713
06:41:15|0.041713
06:41:16|0.041713
06:41:17|0.041713
06:41:18|0.041664
06:41:19|0.041622
06:41:20|0.04162
06:41:21|0.04162
06:41:22|0.04162
06:41:23|0.04162
06:41:24|0.041556
06:41:25|0.041556
06:41:26|0.041556
06:41:27|0.041556
06:41:28|0.041619
06:41:29|0.041622
06:41:30|0.041622
06:41:31|0.041622
06:41:32|0.041622
06:41:33|0.041622
06:41:34|0.041717
06:41:35|0.04163
06:41:36|0.04163
06:41:37|0.04163
06:41:38|0.04163
06:41:39|0.04163
06:41:40|0.041623
06:41:41|0.041623
06:41:42|0.041623
06:41:43|0.041623
06:41:45|0.041623
06:41:46|0.041623
06:41:46|0.041623
06:41:48|0.041623
06:41:50|0.041623
06:41:50|0.041653
06:41:51|0.041653
06:41:52|0.041653
06:41:53|0.041653
06:41:54|0.041653
06:41:55|0.041653
06:41:56|0.041653
06:41:57|0.041653
06:41:58|0.041653
06:41:59|0.041765
06:42:00|0.041765
06:42:02|0.041765
06:42:03|0.041791
06:42:04|0.041791
06:42:05|0.041791
06:42:06|0.041791
06:42:07|0.041791
06:42:08|0.041791
06:42:09|0.041791
06:42:10|0.041791
06:42:11|0.041791
06:42:12|0.041791
06:42:13|0.041791
06:42:14|0.041791
06:42:15|0.041679
06:42:16|0.041679
06:42:17|0.041679
06:42:18|0.041679
06:42:20|0.041734
06:42:21|0.041734
06:42:22|0.041734
06:42:23|0.041734
06:42:24|0.041734
06:42:25|0.041734
06:42:26|0.041734
06:42:27|0.041734
06:42:28|0.041734
06:42:29|0.041734
06:42:30|0.041636
06:42:31|0.041636
06:42:32|0.041636
06:42:34|0.041636
06:42:34|0.041636
06:42:35|0.041636
06:42:36|0.041636
06:42:37|0.041636
06:42:38|0.041636
06:42:39|0.041636
06:42:40|0.041636
06:42:42|0.041636
06:42:44|0.041636
06:42:45|0.041636
06:42:47|0.041636
06:42:49|0.041636
06:42:49|0.041636
06:42:50|0.041709
06:42:51|0.041709
06:42:52|0.041709
06:42:54|0.041709
06:42:54|0.041709
06:42:56|0.041709
06:42:57|0.041709
06:42:58|0.041709
06:42:59|0.041709
06:43:00|0.041709
06:43:01|0.041709
06:43:02|0.041709
06:43:03|0.041709
06:43:04|0.041707
06:43:05|0.041707
06:43:06|0.041645
06:43:07|0.041645
06:43:08|0.041696
06:43:10|0.041696
06:43:10|0.041622
06:43:11|0.041622
06:43:12|0.041622
06:43:13|0.041622
06:43:14|0.041622
06:43:15|0.041622
06:43:16|0.041622
06:43:17|0.041622
06:43:18|0.041622
06:43:19|0.041622
06:43:21|0.041622
06:43:21|0.041622
06:43:23|0.041622
06:43:24|0.041622
06:43:25|0.041622
06:43:26|0.041622
06:43:27|0.041622
06:43:28|0.0415
06:43:29|0.0415
06:43:30|0.0415
06:43:31|0.0415
06:43:32|0.0415
06:43:33|0.0415
06:43:33|0.0415
06:43:35|0.0415
06:43:36|0.0415
06:43:36|0.041473
06:43:37|0.041473
06:43:39|0.041473
06:43:40|0.041473
06:43:41|0.041473
06:43:42|0.041473
06:43:44|0.041484
06:43:46|0.041484
06:43:47|0.041397
06:43:48|0.041473
06:43:49|0.041473
06:43:50|0.041473
06:43:51|0.041473
06:43:52|0.041473
06:43:53|0.041473
06:43:54|0.041473
06:43:56|0.041473
06:43:57|0.041473
06:43:57|0.041473
06:43:59|0.041473
06:44:00|0.041473
06:44:01|0.041473
06:44:01|0.041473
06:44:02|0.041473
06:44:04|0.041473
06:44:05|0.041473
06:44:06|0.041473
06:44:07|0.041473
06:44:08|0.041473
06:44:09|0.041473
06:44:10|0.041473
06:44:11|0.041473
06:44:12|0.041473
06:44:13|0.041316
06:44:14|0.0413
06:44:16|0.0413
06:44:16|0.0413
06:44:18|0.0413
06:44:18|0.0413
06:44:19|0.0413
06:44:21|0.0413
06:44:22|0.0413
06:44:23|0.0413
06:44:23|0.0413
06:44:25|0.041322
06:44:25|0.041322
06:44:26|0.041322
06:44:27|0.041322
06:44:29|0.041415
06:44:29|0.041377
06:44:31|0.041377
06:44:32|0.041377
06:44:33|0.041377
06:44:33|0.041377
06:44:34|0.041377
06:44:36|0.041377
06:44:36|0.041377
06:44:38|0.041415
06:44:39|0.041415
06:44:40|0.041415
06:44:40|0.041415
06:44:42|0.041415
06:44:42|0.041415
06:44:44|0.041415
06:44:44|0.041415
06:44:46|0.041415
06:44:47|0.041415
06:44:48|0.041415
06:44:49|0.041415
06:44:50|0.041415
06:44:51|0.041415
06:44:52|0.041415
06:44:53|0.041415
06:44:54|0.041415
06:44:55|0.041415
06:44:56|0.04138
06:44:57|0.04138
06:44:59|0.04138
06:45:00|0.04138
06:45:01|0.04138
06:45:02|0.041415
06:45:02|0.041415
06:45:03|0.041372
06:45:05|0.041372
06:45:06|0.041372
06:45:07|0.041372
06:45:08|0.041372
06:45:09|0.041304
06:45:10|0.041304
06:45:11|0.041304
06:45:12|0.041304
06:45:13|0.041304
06:45:14|0.041304
06:45:15|0.041304
06:45:16|0.041304
06:45:17|0.041304
06:45:18|0.041304
06:45:19|0.04138
06:45:20|0.04138
06:45:21|0.04138
06:45:22|0.04138
06:45:23|0.04138
06:45:24|0.04138
06:45:25|0.04138
06:45:26|0.04138
06:45:27|0.04138
06:45:29|0.04138
06:45:29|0.04138
06:45:30|0.04138
06:45:32|0.04138
06:45:33|0.04138
06:45:34|0.04138
06:45:35|0.04138
06:45:36|0.04138
06:45:37|0.04138
06:45:38|0.04138
06:45:39|0.041469
06:45:40|0.041469
06:45:41|0.041469
06:45:42|0.041469
06:45:43|0.041469
06:45:44|0.041387
06:45:46|0.04136
06:45:47|0.04136
06:45:49|0.04136
06:45:49|0.04136
06:45:50|0.04136
06:45:51|0.04136
06:45:52|0.04136
06:45:53|0.04136
06:45:55|0.04136
06:45:55|0.04136
06:45:56|0.04136
06:45:57|0.04136
06:45:59|0.04136
06:46:00|0.041362
06:46:01|0.041362
06:46:02|0.041362
06:46:03|0.041362
06:46:04|0.041362
06:46:05|0.041465
06:46:06|0.041465
06:46:07|0.041465
06:46:08|0.041465
06:46:09|0.041465
06:46:10|0.041465
06:46:11|0.041465
06:46:12|0.041465
06:46:13|0.041465
06:46:14|0.041465
06:46:15|0.041465
06:46:16|0.041465
06:46:17|0.041465
06:46:18|0.041496
06:46:19|0.0415
06:46:21|0.0415
06:46:22|0.041475
06:46:22|0.041475
06:46:24|0.0415
06:46:24|0.0415
06:46:25|0.0415
06:46:26|0.041556
06:46:28|0.041556
06:46:28|0.041556
06:46:29|0.041556
06:46:31|0.041556
06:46:32|0.041556
06:46:33|0.041556
06:46:34|0.041556
06:46:36|0.041536
06:46:36|0.041536
06:46:37|0.04151
06:46:38|0.041501
06:46:41|0.0415
06:46:41|0.0415
06:46:42|0.0415
06:46:43|0.0415
06:46:44|0.0415
06:46:46|0.041577
06:46:47|0.041577
06:46:48|0.041577
06:46:49|0.041577
06:46:51|0.041577
06:46:51|0.041577
06:46:53|0.041577
06:46:54|0.041577
06:46:55|0.041577
06:46:56|0.041577
06:46:57|0.041465
06:46:58|0.041465
06:47:00|0.041465
06:47:00|0.041465
06:47:02|0.041465
06:47:03|0.041465
06:47:04|0.041465
06:47:05|0.041528
06:47:06|0.041528
06:47:07|0.041528
06:47:07|0.041528
06:47:09|0.041528
06:47:09|0.041528
06:47:12|0.041517
06:47:12|0.041517
06:47:13|0.041517
06:47:14|0.041473
06:47:15|0.041473
06:47:16|0.041473
06:47:17|0.041473
06:47:18|0.041473
06:47:20|0.041473
06:47:20|0.041517
06:47:21|0.041517
06:47:22|0.041517
06:47:23|0.041566
06:47:25|0.041566
06:47:25|0.041566
06:47:27|0.041566
06:47:28|0.041566
06:47:28|0.041566
06:47:29|0.041631
06:47:31|0.041631
06:47:31|0.041631
06:47:32|0.041631
06:47:33|0.041631
06:47:34|0.041631
06:47:35|0.041631
06:47:36|0.041631
06:47:37|0.041631
06:47:39|0.041631
06:47:39|0.041631
06:47:40|0.041631
06:47:41|0.041631
06:47:43|0.041561
06:47:43|0.041561
06:47:44|0.041561
06:47:45|0.041561
06:47:47|0.041561
06:47:48|0.041561
06:47:50|0.041561
06:47:51|0.041561
06:47:52|0.041561
06:47:53|0.041561
06:47:54|0.041561
06:47:55|0.041561
06:47:56|0.041613
06:47:57|0.041613
06:47:58|0.041613
06:47:59|0.041613
06:48:00|0.041613
06:48:01|0.041613
06:48:02|0.041613
06:48:03|0.041613
06:48:05|0.041613
06:48:05|0.041613
06:48:07|0.041613
06:48:07|0.041613
06:48:09|0.041613
06:48:10|0.041631
06:48:10|0.041631
06:48:11|0.041631
06:48:12|0.041631
06:48:14|0.041631
06:48:15|0.041631
06:48:16|0.041631
06:48:17|0.041631
06:48:17|0.041631
06:48:18|0.041631
06:48:20|0.041631
06:48:21|0.041632
06:48:22|0.041632
06:48:23|0.041632
06:48:24|0.041632
06:48:25|0.041632
06:48:27|0.041632
06:48:27|0.041632
06:48:29|0.041632
06:48:29|0.041613
06:48:30|0.041613
06:48:31|0.041613
06:48:33|0.041613
06:48:33|0.041613
06:48:34|0.041613
06:48:35|0.041613
06:48:36|0.041613
06:48:38|0.041613
06:48:38|0.041613
06:48:40|0.041651
06:48:40|0.041613
06:48:42|0.041613
06:48:43|0.041613
06:48:43|0.041613
06:48:45|0.041613
06:48:46|0.041613
06:48:46|0.041613
06:48:48|0.041653
06:48:50|0.041653
06:48:50|0.041653
06:48:51|0.041653
06:48:53|0.041653
06:48:54|0.041653
06:48:55|0.041653
06:48:57|0.041651
06:48:57|0.041651
06:48:58|0.041651
06:48:59|0.041651
06:49:00|0.041651
06:49:01|0.041651
06:49:02|0.041651
06:49:03|0.041708
06:49:04|0.041708
06:49:05|0.041665
06:49:06|0.041665
06:49:07|0.041665
06:49:08|0.041665
06:49:10|0.041665
06:49:10|0.041665
06:49:11|0.041665
06:49:12|0.041665
06:49:13|0.041665
06:49:14|0.041665
06:49:15|0.041665
06:49:16|0.041666
06:49:17|0.041617
06:49:18|0.0416
06:49:19|0.0416
06:49:20|0.0416
06:49:21|0.0416
06:49:22|0.0416
06:49:23|0.0416
06:49:24|0.0416
06:49:25|0.0416
06:49:27|0.0416
06:49:28|0.0416
06:49:29|0.0416
06:49:30|0.041583
06:49:31|0.041583
06:49:33|0.041583
06:49:33|0.041583
06:49:34|0.041583
06:49:35|0.041583
06:49:36|0.041583
06:49:37|0.041583
06:49:38|0.041583
06:49:39|0.041583
06:49:40|0.041583
06:49:41|0.041583
06:49:42|0.041583
06:49:43|0.041605
06:49:44|0.041605
06:49:45|0.041605
06:49:46|0.041605
06:49:47|0.041605
06:49:50|0.041605
06:49:50|0.041605
06:49:52|0.041605
06:49:53|0.041605
06:49:55|0.041605
06:49:55|0.041605
06:49:56|0.041605
06:49:57|0.041605
06:49:58|0.041605
06:49:59|0.041605
06:50:01|0.041605
06:50:01|0.041605
06:50:02|0.041617
06:50:03|0.041617
06:50:04|0.041617
06:50:05|0.041617
06:50:06|0.041622
06:50:07|0.041622
06:50:08|0.041622
06:50:09|0.041622
06:50:11|0.041622
06:50:12|0.041622
06:50:13|0.04155
06:50:14|0.04155
06:50:15|0.04155
06:50:16|0.04155
06:50:17|0.04155
06:50:18|0.041602
06:50:19|0.041602
06:50:20|0.041602
06:50:21|0.041602
06:50:22|0.041602
06:50:23|0.041602
06:50:24|0.041602
06:50:24|0.041517
06:50:26|0.041517
06:50:27|0.041517
06:50:28|0.041517
06:50:29|0.041517
06:50:30|0.041517
06:50:31|0.041517
06:50:32|0.041517
06:50:33|0.041517
06:50:34|0.041517
06:50:35|0.041517
06:50:36|0.041517
06:50:37|0.0415
06:50:38|0.041448
06:50:39|0.041448
06:50:40|0.041549
06:50:41|0.041549
06:50:42|0.041478
06:50:43|0.041478
06:50:44|0.041478
06:50:45|0.041478
06:50:46|0.041478
06:50:47|0.041544
06:50:48|0.041549
06:50:49|0.041549
06:50:51|0.041549
06:50:52|0.041549
06:50:53|0.041549
06:50:54|0.041549
06:50:55|0.041549
06:50:57|0.041549
06:50:58|0.041549
06:50:59|0.041549
06:51:00|0.041549
06:51:01|0.041549
06:51:02|0.041549
06:51:03|0.041549
06:51:05|0.041549
06:51:05|0.041549
06:51:06|0.041549
06:51:07|0.041549
06:51:08|0.041549
06:51:10|0.041549
06:51:10|0.041549
06:51:11|0.041549
06:51:12|0.041538
06:51:14|0.041538
06:51:14|0.04149
06:51:15|0.04149
06:51:17|0.041583
06:51:17|0.041583
06:51:18|0.041583
06:51:20|0.041583
06:51:21|0.041583
06:51:22|0.041583
06:51:22|0.041583
06:51:24|0.041583
06:51:24|0.041583
06:51:26|0.041583
06:51:26|0.041583
06:51:27|0.041583
06:51:28|0.041583
06:51:30|0.041583
06:51:31|0.041583
06:51:32|0.041583
06:51:32|0.041583
06:51:34|0.041583
06:51:35|0.041583
06:51:35|0.041583
06:51:36|0.041583
06:51:38|0.041583
06:51:38|0.041583
06:51:39|0.041583
06:51:41|0.041583
06:51:42|0.041583
06:51:42|0.041583
06:51:43|0.041537
06:51:44|0.041537
06:51:45|0.041537
06:51:46|0.041537
06:51:48|0.041537
06:51:48|0.041537
06:51:50|0.041537
06:51:52|0.041478
06:51:52|0.041548
06:51:54|0.041548
06:51:56|0.041548
06:51:56|0.041548
06:51:57|0.041548
06:51:58|0.041548
06:51:59|0.041548
06:52:01|0.041548
06:52:02|0.041548
06:52:03|0.041548
06:52:05|0.041548
06:52:05|0.041548
06:52:06|0.041548
06:52:07|0.041548
06:52:08|0.041548
06:52:09|0.041548
06:52:10|0.041548
06:52:11|0.041548
06:52:12|0.041548
06:52:14|0.041548
06:52:14|0.041448
06:52:15|0.041448
06:52:16|0.041448
06:52:17|0.041448
06:52:18|0.041448
06:52:19|0.041423
06:52:20|0.041423
06:52:21|0.041423
06:52:22|0.041423
06:52:23|0.041318
06:52:24|0.041318
06:52:25|0.041318
06:52:26|0.041346
06:52:27|0.041346
06:52:28|0.041346
06:52:29|0.041346
06:52:31|0.041466
06:52:31|0.041466
06:52:32|0.041466
06:52:33|0.041466
06:52:34|0.041353
06:52:35|0.041353
06:52:36|0.041353
06:52:37|0.041353
06:52:38|0.041458
06:52:39|0.041458
06:52:40|0.041458
06:52:41|0.041458
06:52:42|0.04136
06:52:43|0.04136
06:52:45|0.04136
06:52:46|0.041275
06:52:47|0.041255
06:52:48|0.041255
06:52:49|0.041255
06:52:50|0.041255
06:52:51|0.041255
06:52:52|0.041255
06:52:54|0.041255
06:52:55|0.041255
06:52:57|0.041255
06:52:57|0.041255
06:52:58|0.041255
06:52:59|0.041255
06:53:00|0.041255
06:53:01|0.04123
06:53:02|0.04123
06:53:03|0.041203
06:53:04|0.041203
06:53:05|0.041203
06:53:06|0.041203
06:53:07|0.041203
06:53:08|0.041255
06:53:09|0.041255
06:53:10|0.041255
06:53:11|0.041255
06:53:12|0.041255
06:53:13|0.041255
06:53:15|0.041255
06:53:15|0.041281
06:53:17|0.041281
06:53:18|0.041281
06:53:19|0.041281
06:53:20|0.041281
06:53:21|0.041355
06:53:22|0.0412
06:53:23|0.04121
06:53:24|0.04121
06:53:25|0.04121
06:53:25|0.04121
06:53:26|0.04121
06:53:28|0.04121
06:53:29|0.04121
06:53:30|0.04121
06:53:31|0.04121
06:53:31|0.04121
06:53:33|0.04121
06:53:33|0.04121
06:53:35|0.04121
06:53:36|0.04121
06:53:37|0.04121
06:53:38|0.04121
06:53:38|0.04121
06:53:40|0.04121
06:53:41|0.04121
06:53:42|0.04121
06:53:43|0.04121
06:53:44|0.041132
06:53:45|0.041132
06:53:46|0.041129
06:53:47|0.0411
06:53:48|0.0411
06:53:49|0.0411
06:53:50|0.0411
06:53:51|0.0411
06:53:51|0.0411
06:53:54|0.041116
06:53:54|0.041116
06:53:55|0.041116
06:53:56|0.041116
06:53:57|0.041116
06:53:58|0.041116
06:53:59|0.041116
06:54:00|0.041116
06:54:01|0.041116
06:54:03|0.041116
06:54:05|0.041116
06:54:05|0.041116
06:54:06|0.0411
06:54:07|0.041087
06:54:08|0.041087
06:54:10|0.041087
06:54:10|0.041193
06:54:12|0.041193
06:54:13|0.041193
06:54:13|0.041193
06:54:14|0.041193
06:54:15|0.041087
06:54:17|0.041087
06:54:18|0.041087
06:54:19|0.041087
06:54:20|0.041087
06:54:21|0.041087
06:54:22|0.041087
06:54:23|0.041087
06:54:24|0.041087
06:54:25|0.041087
06:54:26|0.041087
06:54:27|0.041087
06:54:28|0.041087
06:54:29|0.041087
06:54:30|0.041087
06:54:31|0.041087
06:54:32|0.041087
06:54:33|0.041087
06:54:34|0.041174
06:54:36|0.041174
06:54:37|0.041174
06:54:38|0.041174
06:54:38|0.041174
06:54:39|0.041125
06:54:40|0.041174
06:54:41|0.041243
06:54:42|0.04114
06:54:44|0.04114
06:54:46|0.04114
06:54:46|0.04114
06:54:47|0.04114
06:54:49|0.04114
06:54:49|0.04114
06:54:50|0.04114
06:54:51|0.041303
06:54:52|0.041303
06:54:54|0.041303
06:54:56|0.041303
06:54:56|0.041303
06:54:57|0.041303
06:54:59|0.041303
06:55:00|0.041303
06:55:01|0.041303
06:55:02|0.041303
06:55:03|0.041303
06:55:05|0.041303
06:55:06|0.041303
06:55:07|0.041321
06:55:08|0.041321
06:55:09|0.041321
06:55:10|0.041303
06:55:11|0.041303
06:55:12|0.041303
06:55:13|0.041303
06:55:14|0.041303
06:55:15|0.041303
06:55:16|0.041303
06:55:17|0.041323
06:55:18|0.041323
06:55:20|0.041323
06:55:21|0.041323
06:55:21|0.041323
06:55:23|0.041378
06:55:24|0.041378
06:55:25|0.041378
06:55:26|0.041378
06:55:27|0.041378
06:55:28|0.041378
06:55:29|0.0414
06:55:30|0.0414
06:55:31|0.0414
06:55:32|0.0414
06:55:33|0.0414
06:55:34|0.0414
06:55:35|0.0414
06:55:36|0.0414
06:55:37|0.0414
06:55:38|0.0414
06:55:39|0.0414
06:55:40|0.0414
06:55:41|0.041378
06:55:42|0.041437
06:55:43|0.041344
06:55:44|0.041344
06:55:45|0.041344
06:55:46|0.041344
06:55:47|0.041344
06:55:48|0.041344
06:55:49|0.041344
06:55:50|0.041344
06:55:51|0.041344
06:55:52|0.041344
06:55:53|0.041344
06:55:54|0.041344
06:55:56|0.041344
06:55:56|0.041323
06:55:57|0.041323
06:55:59|0.041323
06:56:00|0.041323
06:56:01|0.041324
06:56:02|0.041324
06:56:03|0.041324
06:56:04|0.041324
06:56:05|0.041324
06:56:06|0.041324
06:56:07|0.041324
06:56:07|0.041324
06:56:08|0.041324
06:56:10|0.041324
06:56:11|0.041324
06:56:12|0.041324
06:56:13|0.041304
06:56:14|0.041304
06:56:15|0.041304
06:56:16|0.041304
06:56:17|0.041255
06:56:18|0.041255
06:56:19|0.041255
06:56:20|0.041255
06:56:21|0.041255
06:56:22|0.041255
06:56:23|0.041255
06:56:24|0.041255
06:56:25|0.0412
06:56:26|0.0412
06:56:27|0.0412
06:56:28|0.0412
06:56:29|0.0412
06:56:30|0.0412
06:56:31|0.04114
06:56:33|0.04114
06:56:33|0.04114
06:56:34|0.04114
06:56:35|0.04114
06:56:36|0.04114
06:56:38|0.04114
06:56:38|0.041187
06:56:39|0.041187
06:56:40|0.041187
06:56:41|0.041187
06:56:43|0.041183
06:56:44|0.041183
06:56:45|0.041183
06:56:46|0.041233
06:56:48|0.041112
06:56:49|0.041112
06:56:50|0.041112
06:56:50|0.041112
06:56:51|0.041112
06:56:52|0.041112
06:56:54|0.041112
06:56:54|0.041112
06:56:56|0.041112
06:56:57|0.041112
06:56:58|0.041112
06:56:59|0.041112
06:57:00|0.041139
06:57:01|0.041139
06:57:02|0.041139
06:57:04|0.041233
06:57:05|0.041233
06:57:06|0.041233
06:57:07|0.041233
06:57:08|0.041233
06:57:08|0.041233
06:57:09|0.041233
06:57:10|0.041233
06:57:12|0.041233
06:57:12|0.041233
06:57:14|0.041233
06:57:14|0.041233
06:57:16|0.041233
06:57:17|0.041233
06:57:17|0.041233
06:57:18|0.041233
06:57:19|0.041233
06:57:20|0.041233
06:57:21|0.041233
06:57:23|0.041111
06:57:24|0.041111
06:57:25|0.041111
06:57:26|0.041111
06:57:27|0.041111
06:57:28|0.041111
06:57:29|0.041043
06:57:30|0.041043
06:57:31|0.041003
06:57:32|0.041003
06:57:34|0.041003
06:57:34|0.041003
06:57:35|0.041003
06:57:36|0.040974
06:57:37|0.040974
06:57:38|0.040937
06:57:39|0.041034
06:57:40|0.041003
06:57:41|0.041003
06:57:42|0.041003
06:57:43|0.041003
06:57:44|0.041006
06:57:45|0.041005
06:57:46|0.04094
06:57:47|0.040849
06:57:48|0.040849
06:57:49|0.040849
06:57:50|0.040849
06:57:51|0.040849
06:57:52|0.040849
06:57:53|0.040849
06:57:54|0.040849
06:57:55|0.040849
06:57:57|0.040849
06:57:59|0.040849
06:58:00|0.040849
06:58:01|0.040849
06:58:02|0.041026
06:58:04|0.041026
06:58:04|0.041112
06:58:05|0.041112
06:58:06|0.041112
06:58:07|0.041112
06:58:08|0.041112
06:58:09|0.041112
06:58:10|0.041112
06:58:11|0.041112
06:58:12|0.041112
06:58:13|0.041112
06:58:14|0.041112
06:58:15|0.04115
06:58:16|0.04115
06:58:17|0.04115
06:58:19|0.04115
06:58:20|0.04115
06:58:21|0.04115
06:58:22|0.04115
06:58:22|0.04115
06:58:24|0.04115
06:58:25|0.04115
06:58:27|0.04115
06:58:27|0.04115
06:58:29|0.04115
06:58:30|0.041093
06:58:31|0.041093
06:58:32|0.041093
06:58:33|0.041093
06:58:34|0.041074
06:58:35|0.041143
06:58:36|0.041143
06:58:37|0.041143
06:58:38|0.041143
06:58:39|0.041143
06:58:40|0.04099
06:58:41|0.04099
06:58:42|0.04099
06:58:43|0.04099
06:58:44|0.04099
06:58:45|0.040953
06:58:46|0.04099
06:58:47|0.04099
06:58:48|0.04099
06:58:49|0.04099
06:58:50|0.04099
06:58:51|0.040996
06:58:52|0.040996
06:58:53|0.040996
06:58:54|0.040996
06:58:55|0.04099
06:58:56|0.04099
06:58:58|0.04099
06:58:58|0.04099
06:59:00|0.041059
06:59:02|0.041059
06:59:03|0.041059
06:59:03|0.041059
06:59:05|0.041059
06:59:07|0.041059
06:59:08|0.041059
06:59:10|0.041076
06:59:10|0.041076
06:59:12|0.041184
06:59:12|0.041184
06:59:13|0.041184
06:59:14|0.041184
06:59:15|0.041184
06:59:17|0.041184
06:59:18|0.041184
06:59:18|0.041184
06:59:20|0.041184
06:59:21|0.04115
06:59:22|0.04115
06:59:23|0.04115
06:59:24|0.04115
06:59:25|0.04115
06:59:26|0.04115
06:59:27|0.04115
06:59:28|0.04115
06:59:29|0.04115
06:59:30|0.041156
06:59:30|0.041156
06:59:33|0.041156
06:59:33|0.041156
06:59:35|0.041156
06:59:36|0.041156
06:59:37|0.041156
06:59:37|0.041156
06:59:39|0.041156
06:59:40|0.041156
06:59:41|0.041156
06:59:42|0.041156
06:59:43|0.041156
06:59:44|0.04115
06:59:45|0.041183
06:59:45|0.041101
06:59:47|0.041101
06:59:48|0.041101
06:59:49|0.041101
06:59:50|0.041101
06:59:51|0.041101
06:59:52|0.041101
06:59:53|0.041101
06:59:54|0.041101
06:59:55|0.041101
06:59:56|0.041101
06:59:56|0.041101
06:59:58|0.041101
07:00:00|0.041101
07:00:01|0.041182
07:00:03|0.041182
07:00:03|0.041182
07:00:04|0.041182
07:00:05|0.041218
07:00:07|0.041217
07:00:08|0.041217
07:00:09|0.041217
07:00:10|0.041217
07:00:11|0.041217
07:00:12|0.041217
07:00:13|0.041155
07:00:14|0.041155
07:00:15|0.041155
07:00:16|0.041155
07:00:17|0.041155
07:00:18|0.041155
07:00:19|0.041155
07:00:20|0.041155
07:00:21|0.041155
07:00:22|0.041155
07:00:23|0.041155
07:00:24|0.041155
07:00:25|0.041219
07:00:26|0.041211
07:00:27|0.041211
07:00:28|0.041211
07:00:30|0.041211
07:00:30|0.041211
07:00:32|0.041211
07:00:32|0.041211
07:00:34|0.041211
07:00:35|0.041211
07:00:35|0.041211
07:00:37|0.041211
07:00:38|0.041211
07:00:39|0.041211
07:00:39|0.041211
07:00:41|0.041211
07:00:41|0.041135
07:00:42|0.04109
07:00:44|0.04109
07:00:44|0.04109
07:00:45|0.040982
07:00:46|0.040981
07:00:48|0.040981
07:00:49|0.040981
07:00:49|0.040981
07:00:51|0.040981
07:00:51|0.040981
07:00:53|0.040981
07:00:53|0.040981
07:00:54|0.040981
07:00:55|0.040981
07:00:56|0.041022
07:00:58|0.041022
07:00:59|0.041032
07:01:00|0.041032
07:01:01|0.041032
07:01:02|0.041032
07:01:04|0.041167
07:01:04|0.041167
07:01:06|0.041167
07:01:07|0.041167
07:01:08|0.041167
07:01:09|0.041167
07:01:10|0.041167
07:01:11|0.041167
07:01:12|0.041167
07:01:13|0.041167
07:01:14|0.041167
07:01:16|0.041167
07:01:16|0.041167
07:01:18|0.041167
07:01:19|0.041167
07:01:21|0.041167
07:01:21|0.041167
07:01:22|0.041167
07:01:23|0.041167
07:01:25|0.041167
07:01:26|0.041167
07:01:27|0.041167
07:01:28|0.041167
07:01:28|0.041167
07:01:30|0.041167
07:01:31|0.041167
07:01:32|0.041167
07:01:33|0.041167
07:01:34|0.041167
07:01:35|0.041167
07:01:36|0.041167
07:01:37|0.041167
07:01:38|0.041167
07:01:39|0.041167
07:01:40|0.041167
07:01:41|0.041167
07:01:42|0.041167
07:01:43|0.041222
07:01:44|0.041164
07:01:45|0.041229
07:01:46|0.041252
07:01:47|0.041252
07:01:48|0.041252
07:01:49|0.041305
07:01:50|0.041305
07:01:51|0.041305
07:01:52|0.041305
07:01:53|0.041305
07:01:54|0.041305
07:01:55|0.041305
07:01:57|0.041305
07:01:57|0.041305
07:01:58|0.041305
07:01:59|0.041305
07:02:00|0.041293
07:02:02|0.041293
07:02:04|0.041293
07:02:04|0.041293
07:02:05|0.041293
07:02:07|0.041293
07:02:08|0.041293
07:02:09|0.041293
07:02:10|0.041293
07:02:11|0.041275
07:02:11|0.041275
07:02:13|0.041275
07:02:14|0.04122
07:02:15|0.04122
07:02:16|0.04122
07:02:17|0.04122
07:02:18|0.04122
07:02:19|0.04122
07:02:20|0.041142
07:02:21|0.041142
07:02:22|0.041142
07:02:23|0.041142
07:02:24|0.041142
07:02:26|0.041142
07:02:27|0.041142
07:02:27|0.041142
07:02:29|0.041142
07:02:30|0.041142
07:02:30|0.041142
07:02:31|0.041142
07:02:33|0.041142
07:02:33|0.041257
07:02:34|0.041257
07:02:35|0.041257
07:02:36|0.041257
07:02:37|0.041257
07:02:38|0.041257
07:02:40|0.041257
07:02:41|0.041257
07:02:41|0.041257
07:02:43|0.041257
07:02:44|0.041296
07:02:44|0.041257
07:02:45|0.041257
07:02:47|0.041257
07:02:47|0.041257
07:02:48|0.041257
07:02:49|0.041257
07:02:51|0.041257
07:02:52|0.041257
07:02:52|0.041257
07:02:54|0.041257
07:02:54|0.041257
07:02:55|0.041257
07:02:56|0.0413
07:02:57|0.0413
07:02:59|0.0413
07:03:00|0.0413
07:03:01|0.0413
07:03:01|0.0413
07:03:02|0.0413
07:03:04|0.0413
07:03:05|0.0413
07:03:06|0.0413
07:03:08|0.0413
07:03:08|0.041299
07:03:09|0.041257
07:03:11|0.041257
07:03:12|0.041257
07:03:13|0.041257
07:03:14|0.041257
07:03:15|0.041257
07:03:16|0.041257
07:03:17|0.041257
07:03:18|0.041257
07:03:18|0.041257
07:03:20|0.041305
07:03:20|0.041305
07:03:22|0.041305
07:03:22|0.041305
07:03:23|0.041305
07:03:25|0.041305
07:03:25|0.041305
07:03:27|0.041305
07:03:28|0.041305
07:03:29|0.041312
07:03:30|0.041256
07:03:31|0.041256
07:03:32|0.041256
07:03:33|0.041256
07:03:34|0.041256
07:03:35|0.041256
07:03:36|0.041256
07:03:37|0.041256
07:03:38|0.041256
07:03:39|0.041256
07:03:40|0.041256
07:03:41|0.041256
07:03:42|0.041256
07:03:43|0.041256
07:03:44|0.041256
07:03:45|0.041256
07:03:46|0.041256
07:03:47|0.041256
07:03:48|0.041256
07:03:49|0.041256
07:03:50|0.041341
07:03:51|0.041341
07:03:52|0.041341
07:03:53|0.041341
07:03:54|0.041341
07:03:55|0.041208
07:03:56|0.041208
07:03:57|0.041208
07:03:58|0.041208
07:03:59|0.041208
07:04:00|0.041208
07:04:01|0.041208
07:04:03|0.041208
07:04:04|0.041208
07:04:05|0.041208
07:04:06|0.041208
07:04:07|0.041208
07:04:09|0.041208
07:04:10|0.041208
07:04:11|0.041208
07:04:12|0.041208
07:04:13|0.0412
07:04:13|0.0412
07:04:15|0.0412
07:04:17|0.0412
07:04:18|0.0412
07:04:19|0.0412
07:04:20|0.0412
07:04:21|0.0412
07:04:22|0.04109
07:04:22|0.04109
07:04:24|0.041038
07:04:25|0.041038
07:04:26|0.041038
07:04:27|0.041038
07:04:28|0.041038
07:04:29|0.041038
07:04:30|0.041038
07:04:31|0.041038
07:04:32|0.041038
07:04:34|0.041038
07:04:34|0.041038
07:04:35|0.041055
07:04:36|0.041055
07:04:37|0.041143
07:04:38|0.041143
07:04:40|0.041143
07:04:40|0.041143
07:04:41|0.041143
07:04:43|0.041143
07:04:44|0.041143
07:04:45|0.041143
07:04:46|0.041143
07:04:47|0.041172
07:04:48|0.041172
07:04:48|0.041172
07:04:50|0.041172
07:04:51|0.041172
07:04:52|0.041172
07:04:53|0.041172
07:04:53|0.041172
07:04:55|0.041172
07:04:56|0.041172
07:04:57|0.041131
07:04:58|0.041131
07:04:59|0.041131
07:05:00|0.041132
07:05:01|0.041132
07:05:02|0.041132
07:05:03|0.041132
07:05:05|0.041132
07:05:06|0.041132
07:05:08|0.041132
07:05:08|0.041132
07:05:09|0.041132
07:05:10|0.041132
07:05:12|0.041132
07:05:12|0.041132
07:05:13|0.041132
07:05:14|0.041075
07:05:15|0.041075
07:05:17|0.041075
07:05:17|0.041075
07:05:18|0.041075
07:05:20|0.041075
07:05:21|0.041075
07:05:22|0.041075
07:05:22|0.041075
07:05:24|0.041075
07:05:25|0.041075
07:05:26|0.041075
07:05:26|0.041075
07:05:28|0.041075
07:05:29|0.041075
07:05:30|0.041075
07:05:30|0.041075
07:05:32|0.041075
07:05:33|0.041075
07:05:34|0.041075
07:05:35|0.040997
07:05:36|0.041
07:05:37|0.041
07:05:38|0.041
07:05:39|0.041
07:05:40|0.041
07:05:41|0.041
07:05:42|0.041
07:05:43|0.041
07:05:44|0.041
07:05:45|0.041
07:05:46|0.041
07:05:47|0.041
07:05:48|0.041022
07:05:49|0.041029
07:05:50|0.041029
07:05:51|0.041029
07:05:52|0.041029
07:05:53|0.041029
07:05:54|0.041029
07:05:55|0.041029
07:05:56|0.041029
07:05:57|0.041087
07:05:57|0.040992
07:05:59|0.040992
07:06:00|0.040992
07:06:01|0.040992
07:06:02|0.040992
07:06:03|0.040992
07:06:04|0.040992
07:06:06|0.04108
07:06:07|0.04108
07:06:08|0.04108
07:06:09|0.041063
07:06:11|0.041063
07:06:12|0.041063
07:06:13|0.041011
07:06:14|0.041011
07:06:15|0.041011
07:06:16|0.041011
07:06:17|0.041011
07:06:19|0.041011
07:06:20|0.040961
07:06:21|0.040961
07:06:22|0.040961
07:06:23|0.04097
07:06:25|0.04097
07:06:26|0.040937
07:06:27|0.040937
07:06:28|0.0409
07:06:29|0.040818
07:06:30|0.040818
07:06:31|0.040818
07:06:32|0.040818
07:06:33|0.040818
07:06:34|0.040818
07:06:35|0.0408
07:06:36|0.040808
07:06:37|0.040808
07:06:38|0.040808
07:06:39|0.040808
07:06:40|0.040808
07:06:41|0.040808
07:06:42|0.040808
07:06:43|0.040808
07:06:44|0.040808
07:06:45|0.040881
07:06:46|0.040881
07:06:47|0.040881
07:06:48|0.040881
07:06:49|0.040881
07:06:50|0.040881
07:06:51|0.040881
07:06:52|0.040881
07:06:53|0.040881
07:06:54|0.040881
07:06:55|0.040881
07:06:56|0.040881
07:06:57|0.040881
07:06:58|0.040862
07:06:59|0.040862
07:07:00|0.040862
07:07:01|0.040862
07:07:02|0.040862
07:07:03|0.040862
07:07:04|0.040862
07:07:05|0.040862
07:07:07|0.040862
07:07:08|0.041024
07:07:10|0.041029
07:07:10|0.041029
07:07:11|0.041029
07:07:14|0.041029
07:07:14|0.041029
07:07:16|0.041085
07:07:17|0.041085
07:07:18|0.041085
07:07:19|0.041085
07:07:20|0.041085
07:07:22|0.041085
07:07:23|0.041085
07:07:24|0.041123
07:07:25|0.041123
07:07:26|0.041123
07:07:26|0.041123
07:07:28|0.041123
07:07:28|0.041123
07:07:30|0.041123
07:07:30|0.041123
07:07:32|0.041123
07:07:33|0.041123
07:07:33|0.041123
07:07:35|0.041123
07:07:36|0.041123
07:07:37|0.041123
07:07:38|0.041123
07:07:39|0.041123
07:07:39|0.041123
07:07:41|0.041123
07:07:41|0.041123
07:07:43|0.041123
07:07:44|0.041113
07:07:45|0.041123
07:07:46|0.041123
07:07:47|0.041123
07:07:48|0.041123
07:07:49|0.041123
07:07:50|0.041123
07:07:51|0.041123
07:07:52|0.041123
07:07:53|0.041123
07:07:55|0.041123
07:07:55|0.041123
07:07:56|0.041123
07:07:57|0.041123
07:07:59|0.041161
07:08:00|0.041161
07:08:01|0.041161
07:08:02|0.041161
07:08:02|0.041161
07:08:04|0.041161
07:08:05|0.041163
07:08:06|0.041163
07:08:07|0.041163
07:08:09|0.041163
07:08:09|0.041163
07:08:10|0.041163
07:08:12|0.041163
07:08:13|0.041163
07:08:15|0.041163
07:08:15|0.041163
07:08:16|0.041163
07:08:17|0.041163
07:08:18|0.041163
07:08:20|0.041163
07:08:21|0.041163
07:08:22|0.04117
07:08:23|0.04117
07:08:24|0.04117
07:08:25|0.04117
07:08:26|0.04117
07:08:26|0.04117
07:08:28|0.04117
07:08:29|0.04117
07:08:30|0.041123
07:08:31|0.041123
07:08:33|0.041123
07:08:33|0.041123
07:08:34|0.041123
07:08:35|0.041123
07:08:37|0.041123
07:08:38|0.041123
07:08:38|0.041123
07:08:39|0.041123
07:08:40|0.041123
07:08:42|0.041123
07:08:43|0.041123
07:08:43|0.041123
07:08:44|0.041123
07:08:46|0.041123
07:08:46|0.041123
07:08:47|0.041123
07:08:48|0.041123
07:08:49|0.041123
07:08:50|0.041123
07:08:51|0.041123
07:08:52|0.041123
07:08:54|0.041123
07:08:54|0.041123
07:08:56|0.04122
07:08:56|0.04122
07:08:58|0.04122
07:08:59|0.04122
07:08:59|0.04122
07:09:00|0.04122
07:09:02|0.04122
07:09:03|0.04122
07:09:03|0.04122
07:09:04|0.04122
07:09:05|0.041195
07:09:07|0.041293
07:09:08|0.0412
07:09:10|0.0412
07:09:11|0.0412
07:09:12|0.0412
07:09:13|0.0412
07:09:14|0.0412
07:09:15|0.0412
07:09:17|0.0412
07:09:18|0.0412
07:09:19|0.0412
07:09:20|0.0412
07:09:20|0.0412
07:09:22|0.0412
07:09:23|0.0412
07:09:23|0.0412
07:09:24|0.0412
07:09:26|0.0412
07:09:26|0.0412
07:09:27|0.0412
07:09:28|0.0412
07:09:29|0.0412
07:09:30|0.0412
07:09:32|0.0412
07:09:33|0.0412
07:09:34|0.0412
07:09:35|0.0412
07:09:36|0.0412
07:09:37|0.0412
07:09:38|0.0412
07:09:39|0.0412
07:09:40|0.0412
07:09:41|0.0412
07:09:42|0.0412
07:09:44|0.0412
07:09:44|0.0412
07:09:45|0.0412
07:09:46|0.0412
07:09:47|0.041305
07:09:48|0.041305
07:09:49|0.04133
07:09:50|0.04133
07:09:51|0.04133
07:09:52|0.04133
07:09:53|0.041344
07:09:54|0.041344
07:09:55|0.041344
07:09:56|0.041344
07:09:57|0.041344
07:09:58|0.041329
07:09:59|0.041329
07:10:00|0.041416
07:10:01|0.041416
07:10:02|0.041414
07:10:03|0.041385
07:10:04|0.041385
07:10:05|0.041385
07:10:06|0.041382
07:10:07|0.041308
07:10:09|0.041308
07:10:11|0.041383
07:10:12|0.041383
07:10:14|0.041383
07:10:15|0.041383
07:10:16|0.041383
07:10:17|0.041383
07:10:18|0.041383
07:10:19|0.041383
07:10:19|0.041383
07:10:21|0.041383
07:10:22|0.041383
07:10:23|0.041444
07:10:24|0.041444
07:10:25|0.041444
07:10:26|0.041444
07:10:27|0.041444
07:10:28|0.041444
07:10:29|0.041444
07:10:30|0.041444
07:10:31|0.041444
07:10:32|0.041444
07:10:33|0.041441
07:10:34|0.041384
07:10:35|0.041439
07:10:36|0.04144
07:10:36|0.04144
07:10:38|0.04144
07:10:38|0.04144
07:10:40|0.04144
07:10:41|0.04144
07:10:42|0.04144
07:10:43|0.04144
07:10:44|0.04144
07:10:45|0.04144
07:10:46|0.04144
07:10:47|0.04144
07:10:48|0.04144
07:10:49|0.04144
07:10:50|0.04144
07:10:51|0.04144
07:10:52|0.04144
07:10:53|0.04144
07:10:54|0.04144
07:10:55|0.04144
07:10:56|0.04144
07:10:57|0.041429
07:10:58|0.041429
07:10:59|0.041429
07:11:00|0.041429
07:11:01|0.041445
07:11:02|0.041445
07:11:03|0.041445
07:11:04|0.041445
07:11:06|0.041445
07:11:06|0.041342
07:11:07|0.041342
07:11:08|0.041342
07:11:10|0.041425
07:11:11|0.041342
07:11:13|0.041273
07:11:13|0.041273
07:11:15|0.041273
07:11:15|0.041342
07:11:17|0.041342
07:11:17|0.041342
07:11:20|0.041342
07:11:20|0.041342
07:11:21|0.041342
07:11:22|0.041336
07:11:23|0.041336
07:11:24|0.041336
07:11:25|0.041336
07:11:26|0.041336
07:11:28|0.041336
07:11:28|0.041336
07:11:29|0.041336
07:11:30|0.041332
07:11:31|0.041332
07:11:32|0.041332
07:11:33|0.041332
07:11:34|0.041332
07:11:35|0.041332
07:11:36|0.041332
07:11:37|0.041266
07:11:38|0.041266
07:11:39|0.041266
07:11:40|0.041266
07:11:41|0.041266
07:11:42|0.041266
07:11:43|0.041266
07:11:44|0.041266
07:11:45|0.041266
07:11:46|0.041266
07:11:47|0.041266
07:11:48|0.041266
07:11:49|0.041266
07:11:50|0.041266
07:11:51|0.041266
07:11:52|0.041266
07:11:53|0.041266
07:11:55|0.041266
07:11:56|0.041266
07:11:57|0.041266
07:11:58|0.041334
07:11:59|0.041334
07:12:00|0.041334
07:12:01|0.04133
07:12:02|0.04133
07:12:02|0.04133
07:12:04|0.04133
07:12:05|0.04133
07:12:06|0.04133
07:12:07|0.04133
07:12:08|0.04133
07:12:08|0.04133
07:12:10|0.041266
07:12:12|0.04124
07:12:12|0.04124
07:12:13|0.04124
07:12:15|0.0412
07:12:16|0.0412
07:12:18|0.0412
07:12:18|0.0412
07:12:19|0.0412
07:12:20|0.0412
07:12:22|0.0412
07:12:23|0.0412
07:12:24|0.0412
07:12:25|0.0412
07:12:26|0.0412
07:12:26|0.041199
07:12:28|0.041199
07:12:28|0.0412
07:12:30|0.0412
07:12:31|0.0412
07:12:32|0.0412
07:12:33|0.0412
07:12:34|0.0412
07:12:35|0.0412
07:12:36|0.0412
07:12:37|0.0412
07:12:38|0.0412
07:12:38|0.0412
07:12:40|0.0412
07:12:41|0.0412
07:12:42|0.0412
07:12:43|0.0412
07:12:44|0.0412
07:12:45|0.0412
07:12:46|0.0412
07:12:47|0.0412
07:12:48|0.0412
07:12:49|0.0412
07:12:50|0.0412
07:12:51|0.0412
07:12:52|0.0412
07:12:53|0.0412
07:12:54|0.041299
07:12:55|0.041299
07:12:56|0.041299
07:12:57|0.041299
07:12:58|0.041299
07:12:59|0.041299
07:13:00|0.041299
07:13:01|0.041299
07:13:02|0.041299
07:13:03|0.041299
07:13:05|0.041299
07:13:06|0.041299
07:13:06|0.041299
07:13:08|0.041299
07:13:08|0.041299
07:13:10|0.041299
07:13:10|0.041299
07:13:12|0.041299
07:13:14|0.041299
07:13:15|0.041299
07:13:16|0.041299
07:13:17|0.041299
07:13:19|0.041299
07:13:20|0.041299
07:13:21|0.041299
07:13:22|0.041299
07:13:23|0.041299
07:13:24|0.041299
07:13:25|0.041299
07:13:26|0.041299
07:13:27|0.041299
07:13:28|0.041299
07:13:29|0.041299
07:13:30|0.041299
07:13:32|0.041299
07:13:32|0.041299
07:13:33|0.041299
07:13:34|0.041299
07:13:35|0.041299
07:13:36|0.041299
07:13:37|0.041299
07:13:38|0.041299
07:13:39|0.04123
07:13:40|0.04123
07:13:41|0.04123
07:13:43|0.041181
07:13:44|0.041181
07:13:45|0.041181
07:13:46|0.041181
07:13:47|0.041181
07:13:48|0.041181
07:13:49|0.041181
07:13:50|0.041181
07:13:51|0.041181
07:13:52|0.041309
07:13:53|0.041309
07:13:54|0.041304
07:13:55|0.041304
07:13:57|0.041304
07:13:57|0.041304
07:13:58|0.041304
07:13:59|0.041304
07:14:00|0.041304
07:14:02|0.041304
07:14:02|0.041304
07:14:03|0.041304
07:14:04|0.041304
07:14:05|0.041304
07:14:06|0.041304
07:14:08|0.041304
07:14:08|0.041304
07:14:09|0.041304
07:14:10|0.041304
07:14:11|0.041304
07:14:13|0.041304
07:14:14|0.041304
07:14:16|0.041304
07:14:16|0.041304
07:14:17|0.041304
07:14:18|0.041304
07:14:20|0.041304
07:14:22|0.041476
07:14:22|0.041476
07:14:24|0.041476
07:14:25|0.041476
07:14:25|0.041476
07:14:27|0.041476
07:14:28|0.041476
07:14:29|0.041476
07:14:30|0.041476
07:14:30|0.041476
07:14:32|0.041476
07:14:33|0.041476
07:14:34|0.0415
07:14:35|0.0415
07:14:36|0.0415
07:14:36|0.041476
07:14:38|0.041476
07:14:40|0.041476
07:14:40|0.041476
07:14:42|0.041507
07:14:43|0.041507
07:14:44|0.041507
07:14:45|0.041506
07:14:46|0.041544
07:14:46|0.041544
07:14:48|0.041544
07:14:49|0.041544
07:14:50|0.041544
07:14:51|0.041544
07:14:52|0.041544
07:14:53|0.041544
07:14:53|0.041544
07:14:55|0.041544
07:14:55|0.041543
07:14:57|0.041543
07:14:58|0.041543
07:14:59|0.041543
07:15:00|0.041543
07:15:01|0.041543
07:15:02|0.0415
07:15:03|0.0415
07:15:03|0.0415
07:15:05|0.0415
07:15:06|0.0415
07:15:06|0.0415
07:15:08|0.0415
07:15:09|0.0415
07:15:09|0.041476
07:15:11|0.041434
07:15:12|0.041434
07:15:13|0.041434
07:15:15|0.04144
07:15:16|0.04144
07:15:18|0.04144
07:15:18|0.04144
07:15:19|0.04144
07:15:20|0.04144
07:15:22|0.04144
07:15:23|0.04144
07:15:24|0.04144
07:15:25|0.04144
07:15:26|0.04144
07:15:27|0.04144
07:15:28|0.04144
07:15:29|0.04144
07:15:30|0.04144
07:15:31|0.04144
07:15:32|0.04144
07:15:34|0.04144
07:15:35|0.04144
07:15:36|0.04144
07:15:37|0.041427
07:15:37|0.041427
07:15:39|0.041434
07:15:40|0.041434
07:15:40|0.041434
07:15:41|0.041476
07:15:43|0.041476
07:15:44|0.041476
07:15:44|0.041476
07:15:46|0.041476
07:15:46|0.041476
07:15:48|0.041476
07:15:49|0.041476
07:15:49|0.041476
07:15:50|0.041476
07:15:52|0.041476
07:15:52|0.041476
07:15:53|0.041476
07:15:54|0.041476
07:15:56|0.041476
07:15:57|0.041476
07:15:57|0.041476
07:15:59|0.041476
07:16:00|0.041476
07:16:01|0.041476
07:16:02|0.041476
07:16:02|0.041476
07:16:04|0.041476
07:16:05|0.041476
07:16:06|0.041476
07:16:07|0.041476
07:16:08|0.041364
07:16:09|0.041364
07:16:10|0.041364
07:16:11|0.041364
07:16:12|0.041364
07:16:13|0.041364
07:16:14|0.041364
07:16:16|0.041364
07:16:17|0.041364
07:16:18|0.041364
07:16:20|0.041364
07:16:21|0.041435
07:16:23|0.041302
07:16:24|0.041302
07:16:25|0.041302
07:16:25|0.041302
07:16:27|0.041302
07:16:27|0.041302
07:16:29|0.041302
07:16:30|0.041322
07:16:31|0.041234
07:16:32|0.041234
07:16:33|0.041234
07:16:34|0.041234
07:16:35|0.041234
07:16:36|0.041234
07:16:37|0.041234
07:16:38|0.041234
07:16:38|0.041234
07:16:40|0.041234
07:16:41|0.041234
07:16:42|0.041234
07:16:43|0.041234
07:16:44|0.041234
07:16:45|0.041234
07:16:46|0.041234
07:16:47|0.041234
07:16:48|0.041234
07:16:49|0.041234
07:16:50|0.041234
07:16:51|0.041234
07:16:52|0.041234
07:16:53|0.041399
07:16:54|0.041399
07:16:55|0.041399
07:16:56|0.041399
07:16:57|0.0414
07:16:58|0.0414
07:16:59|0.0414
07:17:00|0.0414
07:17:01|0.0414
07:17:02|0.0414
07:17:03|0.0414
07:17:04|0.0414
07:17:05|0.0414
07:17:06|0.0414
07:17:07|0.0414
07:17:08|0.041266
07:17:10|0.041266
07:17:10|0.041266
07:17:12|0.041266
07:17:12|0.041266
07:17:14|0.041266
07:17:14|0.041266
07:17:16|0.041266
07:17:17|0.041266
07:17:19|0.041266
07:17:20|0.041266
07:17:21|0.041266
07:17:22|0.041269
07:17:23|0.041269
07:17:25|0.041269
07:17:25|0.041269
07:17:26|0.041269
07:17:27|0.041229
07:17:29|0.041229
07:17:29|0.041229
07:17:31|0.041229
07:17:32|0.041229
07:17:33|0.041229
07:17:34|0.041231
07:17:35|0.041231
07:17:36|0.041231
07:17:37|0.041231
07:17:38|0.041231
07:17:39|0.041231
07:17:40|0.041231
07:17:41|0.041231
07:17:42|0.041231
07:17:43|0.041231
07:17:44|0.041231
07:17:45|0.041231
07:17:46|0.041231
07:17:47|0.041231
07:17:49|0.041231
07:17:49|0.041231
07:17:51|0.041231
07:17:51|0.041231
07:17:53|0.041301
07:17:54|0.041301
07:17:55|0.041302
07:17:55|0.041302
07:17:57|0.041302
07:17:57|0.041302
07:17:58|0.041302
07:18:00|0.041302
07:18:01|0.041302
07:18:02|0.041302
07:18:04|0.041302
07:18:04|0.041302
07:18:05|0.041302
07:18:06|0.041302
07:18:07|0.04135
07:18:08|0.04135
07:18:09|0.04135
07:18:10|0.04135
07:18:11|0.04135
07:18:12|0.04135
07:18:13|0.04135
07:18:14|0.04135
07:18:15|0.04135
07:18:18|0.04135
07:18:18|0.04135
07:18:20|0.04135
07:18:22|0.04135
07:18:23|0.04135
07:18:24|0.04135
07:18:24|0.041318
07:18:26|0.0413
07:18:27|0.041234
07:18:28|0.041234
07:18:29|0.041234
07:18:30|0.041234
07:18:31|0.041234
07:18:32|0.041234
07:18:34|0.041234
07:18:35|0.041234
07:18:36|0.041234
07:18:37|0.041234
07:18:38|0.041234
07:18:39|0.041234
07:18:40|0.041234
07:18:41|0.041234
07:18:41|0.041234
07:18:43|0.04135
07:18:44|0.04135
07:18:45|0.04135
07:18:46|0.04135
07:18:46|0.04135
07:18:48|0.04135
07:18:49|0.041319
07:18:50|0.041319
07:18:51|0.041231
07:18:52|0.041231
07:18:53|0.041231
07:18:54|0.041231
07:18:55|0.041231
07:18:56|0.041231
07:18:57|0.041231
07:18:58|0.041231
07:18:59|0.041231
07:19:00|0.041231
07:19:01|0.041231
07:19:02|0.041234
07:19:03|0.041231
07:19:04|0.0412
07:19:05|0.0412
07:19:06|0.0412
07:19:07|0.0412
07:19:08|0.0412
07:19:09|0.0412
07:19:10|0.0412
07:19:11|0.0412
07:19:12|0.041183
07:19:13|0.041183
07:19:14|0.0412
07:19:15|0.0412
07:19:17|0.0412
07:19:18|0.0412
07:19:20|0.0412
07:19:20|0.0412
07:19:21|0.0412
07:19:22|0.0412
07:19:23|0.0412
07:19:24|0.0412
07:19:25|0.0412
07:19:27|0.041334
07:19:27|0.04123
07:19:30|0.04123
07:19:31|0.04123
07:19:32|0.04123
07:19:34|0.04123
07:19:35|0.04123
07:19:36|0.04123
07:19:37|0.041325
07:19:38|0.041325
07:19:38|0.041325
07:19:40|0.041325
07:19:41|0.041325
07:19:42|0.041325
07:19:43|0.041325
07:19:44|0.041325
07:19:45|0.041325
07:19:46|0.041325
07:19:47|0.041325
07:19:48|0.041325
07:19:49|0.041325
07:19:50|0.041325
07:19:51|0.041325
07:19:52|0.041325
07:19:53|0.041325
07:19:54|0.041325
07:19:55|0.041325
07:19:56|0.041325
07:19:57|0.041325
07:19:58|0.041325
07:19:59|0.041325
07:19:59|0.041325
07:20:01|0.041325
07:20:02|0.041325
07:20:03|0.041325
07:20:04|0.041325
07:20:05|0.041325
07:20:06|0.041325
07:20:07|0.041325
07:20:08|0.041385
07:20:09|0.0414
07:20:09|0.0414
07:20:11|0.0414
07:20:12|0.0414
07:20:12|0.0414
07:20:14|0.0414
07:20:15|0.0414
07:20:16|0.0414
07:20:17|0.0414
07:20:17|0.0414
07:20:20|0.041461
07:20:20|0.041461
07:20:22|0.041461
07:20:24|0.041461
07:20:24|0.041461
07:20:25|0.041461
07:20:26|0.041461
07:20:27|0.041461
07:20:29|0.041374
07:20:30|0.041374
07:20:31|0.041374
07:20:32|0.041374
07:20:33|0.041374
07:20:35|0.041468
07:20:35|0.041468
07:20:37|0.041468
07:20:38|0.041468
07:20:39|0.041468
07:20:39|0.041468
07:20:40|0.041468
07:20:42|0.041468
07:20:43|0.041468
07:20:44|0.041468
07:20:44|0.041468
07:20:45|0.041468
07:20:46|0.041468
07:20:47|0.041468
07:20:49|0.041468
07:20:49|0.041468
07:20:50|0.041468
07:20:51|0.041468
07:20:53|0.041468
07:20:54|0.041468
07:20:55|0.041468
07:20:56|0.041468
07:20:57|0.041468
07:20:58|0.041468
07:20:59|0.041468
07:21:00|0.041468
07:21:01|0.041468
07:21:02|0.041468
07:21:03|0.041468
07:21:04|0.041468
07:21:05|0.041493
07:21:06|0.041493
07:21:07|0.041493
07:21:08|0.041493
07:21:09|0.041493
07:21:10|0.041493
07:21:11|0.041493
07:21:12|0.041493
07:21:13|0.041493
07:21:14|0.041493
07:21:15|0.0414
07:21:16|0.041384
07:21:17|0.041384
07:21:19|0.041384
07:21:21|0.041384
07:21:22|0.041384
07:21:24|0.041384
07:21:24|0.041384
07:21:25|0.041384
07:21:27|0.041464
07:21:29|0.041387
07:21:29|0.041387
07:21:30|0.041387
07:21:32|0.041387
07:21:33|0.041464
07:21:34|0.041464
07:21:35|0.041464
07:21:36|0.041464
07:21:37|0.041464
07:21:38|0.041464
07:21:39|0.041464
07:21:40|0.041464
07:21:41|0.041464
07:21:43|0.041464
07:21:43|0.041464
07:21:44|0.041464
07:21:45|0.041464
07:21:46|0.041464
07:21:47|0.041464
07:21:49|0.041464
07:21:50|0.041464
07:21:51|0.041464
07:21:52|0.041464
07:21:53|0.041464
07:21:54|0.041464
07:21:55|0.041464
07:21:55|0.041464
07:21:57|0.041464
07:21:57|0.041464
07:21:59|0.041464
07:22:00|0.041464
07:22:01|0.041464
07:22:02|0.041464
07:22:03|0.041464
07:22:04|0.041464
07:22:05|0.041464
07:22:06|0.041464
07:22:07|0.041464
07:22:08|0.041464
07:22:09|0.041464
07:22:10|0.041464
07:22:11|0.041464
07:22:12|0.041464
07:22:13|0.041464
07:22:14|0.041464
07:22:15|0.041464
07:22:16|0.041464
07:22:17|0.041464
07:22:18|0.041464
07:22:19|0.041464
07:22:20|0.041464
07:22:22|0.041464
07:22:23|0.041464
07:22:25|0.041395
07:22:25|0.041395
07:22:27|0.041395
07:22:28|0.041395
07:22:29|0.041395
07:22:30|0.041541
07:22:31|0.041541
07:22:32|0.041541
07:22:34|0.041541
07:22:35|0.041541
07:22:36|0.041541
07:22:37|0.041541
07:22:39|0.041541
07:22:39|0.041541
07:22:40|0.041541
07:22:41|0.041541
07:22:42|0.041541
07:22:43|0.041541
07:22:44|0.041541
07:22:45|0.041541
07:22:46|0.041541
07:22:47|0.041541
07:22:49|0.041541
07:22:50|0.041541
07:22:50|0.041541
07:22:52|0.041541
07:22:53|0.041541
07:22:54|0.041541
07:22:55|0.041541
07:22:56|0.041541
07:22:57|0.041541
07:22:58|0.041541
07:22:59|0.041541
07:23:00|0.041589
07:23:01|0.041589
07:23:02|0.041589
07:23:03|0.041589
07:23:04|0.041589
07:23:05|0.041589
07:23:06|0.041589
07:23:07|0.041589
07:23:08|0.041541
07:23:09|0.041541
07:23:10|0.041541
07:23:11|0.041541
07:23:12|0.041541
07:23:13|0.041541
07:23:14|0.041541
07:23:15|0.041541
07:23:16|0.041541
07:23:17|0.041541
07:23:18|0.041541
07:23:19|0.041541
07:23:20|0.041541
07:23:21|0.041541
07:23:22|0.041547
07:23:24|0.041547
07:23:25|0.041547
07:23:26|0.041547
07:23:28|0.041448
07:23:29|0.041451
07:23:30|0.041451
07:23:31|0.041451
07:23:32|0.041451
07:23:32|0.041451
07:23:34|0.041451
07:23:35|0.041451
07:23:36|0.041451
07:23:37|0.041451
07:23:38|0.041451
07:23:39|0.041451
07:23:40|0.041451
07:23:41|0.041451
07:23:42|0.041451
07:23:43|0.041451
07:23:44|0.041451
07:23:45|0.041451
07:23:46|0.041451
07:23:47|0.041451
07:23:48|0.041451
07:23:49|0.041451
07:23:50|0.041451
07:23:51|0.041451
07:23:52|0.041451
07:23:53|0.041451
07:23:55|0.041525
07:23:55|0.041525
07:23:57|0.041525
07:23:58|0.041525
07:23:59|0.041525
07:24:00|0.041525
07:24:01|0.0415
07:24:01|0.0415
07:24:03|0.0415
07:24:04|0.0415
07:24:05|0.0415
07:24:05|0.0415
07:24:07|0.0415
07:24:08|0.0415
07:24:08|0.0415
07:24:09|0.0415
07:24:10|0.0415
07:24:11|0.0415
07:24:12|0.0415
07:24:14|0.0415
07:24:15|0.0415
07:24:16|0.0415
07:24:17|0.0415
07:24:18|0.0415
07:24:19|0.0415
07:24:19|0.0415
07:24:22|0.0415
07:24:23|0.041426
07:24:25|0.041426
07:24:26|0.041426
07:24:27|0.041426
07:24:29|0.041414
07:24:30|0.041414
07:24:31|0.041414
07:24:32|0.041414
07:24:33|0.041414
07:24:34|0.041414
07:24:35|0.041414
07:24:36|0.041414
07:24:37|0.041414
07:24:38|0.041426
07:24:38|0.041426
07:24:40|0.041426
07:24:41|0.041426
07:24:42|0.041426
07:24:44|0.041429
07:24:45|0.041429
07:24:46|0.041429
07:24:47|0.041429
07:24:48|0.041429
07:24:50|0.041429
07:24:51|0.041429
07:24:52|0.041429
07:24:53|0.041429
07:24:54|0.041429
07:24:55|0.041429
07:24:56|0.041429
07:24:57|0.041429
07:24:58|0.041429
07:25:00|0.041429
07:25:00|0.041429
07:25:01|0.041429
07:25:02|0.041429
07:25:03|0.041509
07:25:04|0.041509
07:25:05|0.041509
07:25:07|0.041509
07:25:07|0.041509
07:25:08|0.041509
07:25:09|0.041509
07:25:10|0.041509
07:25:11|0.041509
07:25:12|0.041509
07:25:13|0.041509
07:25:14|0.041473
07:25:15|0.041473
07:25:16|0.041473
07:25:18|0.041473
07:25:18|0.041473
07:25:19|0.041473
07:25:21|0.041473
07:25:22|0.041473
07:25:23|0.041473
07:25:25|0.041473
07:25:26|0.041473
07:25:27|0.041473
07:25:28|0.041473
07:25:29|0.041473
07:25:30|0.041473
07:25:31|0.041473
07:25:32|0.041473
07:25:34|0.041459
07:25:35|0.041459
07:25:36|0.041459
07:25:37|0.041459
07:25:37|0.041459
07:25:39|0.041459
07:25:40|0.041459
07:25:41|0.041459
07:25:42|0.041459
07:25:43|0.041459
07:25:44|0.041459
07:25:45|0.041459
07:25:46|0.041459
07:25:47|0.041459
07:25:48|0.041459
07:25:49|0.041459
07:25:50|0.041459
07:25:51|0.041459
07:25:52|0.041459
07:25:53|0.041459
07:25:54|0.041459
07:25:55|0.041459
07:25:56|0.041486
07:25:57|0.041486
07:25:58|0.041486
07:25:59|0.041486
07:26:00|0.041486
07:26:01|0.041486
07:26:03|0.041486
07:26:03|0.041486
07:26:05|0.041486
07:26:06|0.041486
07:26:06|0.041486
07:26:08|0.041486
07:26:09|0.041486
07:26:09|0.041486
07:26:10|0.041486
07:26:12|0.041486
07:26:13|0.041486
07:26:14|0.041486
07:26:15|0.04151
07:26:16|0.04151
07:26:17|0.04151
07:26:18|0.04151
07:26:19|0.04151
07:26:20|0.04151
07:26:21|0.04151
07:26:22|0.04151
07:26:23|0.04151
07:26:24|0.04151
07:26:26|0.04151
07:26:26|0.04151
07:26:28|0.04151
07:26:29|0.04151
07:26:31|0.04151
07:26:31|0.04151
07:26:32|0.04151
07:26:33|0.04151
07:26:34|0.04151
07:26:35|0.04151
07:26:37|0.04151
07:26:38|0.04151
07:26:39|0.04151
07:26:39|0.04151
07:26:41|0.04151
07:26:42|0.041562
07:26:43|0.041487
07:26:44|0.041487
07:26:45|0.041487
07:26:45|0.041487
07:26:46|0.041487
07:26:47|0.041487
07:26:49|0.041487
07:26:50|0.041487
07:26:50|0.041555
07:26:52|0.041555
07:26:53|0.041555
07:26:53|0.041555
07:26:55|0.041555
07:26:55|0.041555
07:26:57|0.041555
07:26:57|0.041555
07:26:59|0.041555
07:27:00|0.041555
07:27:01|0.041555
07:27:01|0.041555
07:27:02|0.041555
07:27:04|0.041555
07:27:05|0.041555
07:27:05|0.041555
07:27:06|0.041555
07:27:07|0.041555
07:27:09|0.041555
07:27:09|0.041555
07:27:10|0.041555
07:27:11|0.041555
07:27:12|0.041555
07:27:13|0.041555
07:27:15|0.041555
07:27:16|0.041555
07:27:17|0.041555
07:27:18|0.041555
07:27:19|0.041587
07:27:20|0.041587
07:27:21|0.041587
07:27:22|0.041587
07:27:23|0.041587
07:27:24|0.041587
07:27:26|0.041587
07:27:27|0.041587
07:27:29|0.041558
07:27:29|0.041557
07:27:31|0.041557
07:27:32|0.041557
07:27:33|0.041557
07:27:34|0.041557
07:27:36|0.041557
07:27:37|0.041557
07:27:38|0.041611
07:27:38|0.04162
07:27:39|0.041693
07:27:40|0.041662
07:27:41|0.041658
07:27:43|0.041663
07:27:44|0.0417
07:27:45|0.0417
07:27:46|0.0417
07:27:47|0.0417
07:27:48|0.0417
07:27:49|0.0417
07:27:50|0.0417
07:27:51|0.0417
07:27:52|0.041745
07:27:53|0.041757
07:27:54|0.04176
07:27:55|0.04176
07:27:56|0.04176
07:27:57|0.04176
07:27:58|0.04176
07:27:59|0.041798
07:28:00|0.041798
07:28:01|0.041798
07:28:02|0.041736
07:28:03|0.041736
07:28:05|0.041736
07:28:05|0.041736
07:28:07|0.041736
07:28:07|0.041736
07:28:08|0.041736
07:28:10|0.041736
07:28:11|0.041719
07:28:12|0.0417
07:28:13|0.041719
07:28:14|0.0417
07:28:14|0.041638
07:28:15|0.041638
07:28:17|0.041638
07:28:17|0.041758
07:28:19|0.041758
07:28:19|0.041758
07:28:20|0.041758
07:28:22|0.041758
07:28:22|0.0418
07:28:24|0.0418
07:28:25|0.0418
07:28:26|0.0418
07:28:28|0.041847
07:28:28|0.0419
07:28:29|0.0419
07:28:31|0.0419
07:28:32|0.0419
07:28:34|0.041888
07:28:34|0.041888
07:28:36|0.041888
07:28:37|0.041888
07:28:37|0.041888
07:28:39|0.041888
07:28:40|0.041888
07:28:41|0.04189
07:28:42|0.04189
07:28:43|0.04189
07:28:44|0.04189
07:28:45|0.04189
07:28:46|0.04189
07:28:47|0.04189
07:28:48|0.04189
07:28:49|0.042056
07:28:50|0.042056
07:28:51|0.041821
07:28:52|0.041821
07:28:53|0.041821
07:28:54|0.041821
07:28:55|0.041834
07:28:56|0.041834
07:28:56|0.041834
07:28:58|0.04196
07:28:59|0.042013
07:29:00|0.042013
07:29:01|0.042013
07:29:02|0.042013
07:29:03|0.041916
07:29:04|0.041916
07:29:05|0.041916
07:29:06|0.041916
07:29:07|0.041916
07:29:08|0.041916
07:29:09|0.041916
07:29:10|0.041916
07:29:11|0.041916
07:29:12|0.041916
07:29:13|0.041916
07:29:14|0.041916
07:29:15|0.041998
07:29:16|0.041998
07:29:17|0.041998
07:29:18|0.041949
07:29:19|0.042001
07:29:20|0.042001
07:29:21|0.042001
07:29:22|0.042001
07:29:23|0.042
07:29:24|0.042
07:29:25|0.042
07:29:26|0.042
07:29:28|0.042
07:29:29|0.042
07:29:30|0.042
07:29:31|0.042
07:29:32|0.042
07:29:33|0.042
07:29:34|0.042
07:29:35|0.042
07:29:36|0.042
07:29:37|0.042
07:29:38|0.042
07:29:39|0.042
07:29:40|0.042158
07:29:41|0.042048
07:29:42|0.042048
07:29:43|0.042048
07:29:44|0.042058
07:29:45|0.042058
07:29:46|0.042058
07:29:47|0.042058
07:29:49|0.042058
07:29:49|0.042199
07:29:50|0.042199
07:29:51|0.042199
07:29:52|0.042199
07:29:53|0.042199
07:29:54|0.042199
07:29:55|0.042199
07:29:56|0.042199
07:29:57|0.042199
07:29:58|0.042199
07:30:00|0.042199
07:30:00|0.042199
07:30:01|0.042199
07:30:02|0.042199
07:30:03|0.042199
07:30:04|0.042199
07:30:05|0.042199
07:30:06|0.042199
07:30:07|0.042199
07:30:08|0.042199
07:30:09|0.042199
07:30:10|0.042199
07:30:11|0.042199
07:30:13|0.042199
07:30:14|0.042199
07:30:15|0.04218
07:30:16|0.04218
07:30:17|0.04218
07:30:18|0.04218
07:30:19|0.04218
07:30:20|0.04218
07:30:21|0.04218
07:30:22|0.04218
07:30:22|0.04218
07:30:24|0.04218
07:30:25|0.04218
07:30:26|0.04218
07:30:27|0.04218
07:30:28|0.04218
07:30:30|0.04218
07:30:30|0.04218
07:30:32|0.04218
07:30:33|0.042181
07:30:35|0.042181
07:30:36|0.042181
07:30:37|0.042181
07:30:38|0.042181
07:30:40|0.04214
07:30:40|0.041993
07:30:41|0.041993
07:30:42|0.041993
07:30:43|0.041993
07:30:44|0.041993
07:30:45|0.04214
07:30:47|0.04214
07:30:47|0.04214
07:30:48|0.04214
07:30:49|0.04214
07:30:50|0.04214
07:30:52|0.042022
07:30:52|0.042022
07:30:53|0.042022
07:30:55|0.042022
07:30:56|0.042022
07:30:56|0.042022
07:30:58|0.042022
07:30:59|0.04214
07:31:00|0.04214
07:31:01|0.04214
07:31:02|0.04214
07:31:03|0.04214
07:31:04|0.04217
07:31:05|0.04217
07:31:06|0.04214
07:31:07|0.04214
07:31:08|0.04214
07:31:09|0.04214
07:31:10|0.04214
07:31:11|0.04214
07:31:12|0.04214
07:31:13|0.04214
07:31:14|0.04214
07:31:15|0.04214
07:31:16|0.04214
07:31:17|0.04214
07:31:19|0.04218
07:31:19|0.04218
07:31:20|0.04218
07:31:21|0.04218
07:31:22|0.04218
07:31:23|0.04218
07:31:24|0.042079
07:31:25|0.042079
07:31:26|0.0422
07:31:27|0.0422
07:31:28|0.0422
07:31:30|0.0422
07:31:31|0.0422
07:31:32|0.0422
07:31:33|0.042236
07:31:34|0.042236
07:31:35|0.042236
07:31:36|0.042236
07:31:37|0.042236
07:31:38|0.042236
07:31:39|0.042287
07:31:40|0.042287
07:31:41|0.042173
07:31:42|0.042173
07:31:43|0.042173
07:31:44|0.042173
07:31:45|0.042173
07:31:46|0.042173
07:31:47|0.042173
07:31:48|0.042287
07:31:49|0.042287
07:31:50|0.042287
07:31:52|0.042205
07:31:53|0.042205
07:31:54|0.042205
07:31:55|0.042205
07:31:56|0.042205
07:31:57|0.042286
07:31:58|0.042289
07:31:59|0.042309
07:32:00|0.042443
07:32:01|0.0425
07:32:03|0.0425
07:32:04|0.0425
07:32:05|0.0425
07:32:06|0.0425
07:32:07|0.0425
07:32:08|0.0425
07:32:09|0.0425
07:32:10|0.0425
07:32:11|0.0425
07:32:11|0.0425
07:32:13|0.0425
07:32:14|0.0425
07:32:14|0.0425
07:32:16|0.042486
07:32:17|0.042486
07:32:18|0.042486
07:32:19|0.042486
07:32:20|0.04238
07:32:21|0.04238
07:32:22|0.04238
07:32:23|0.04238
07:32:24|0.04238
07:32:24|0.04238
07:32:25|0.04238
07:32:27|0.04238
07:32:28|0.042318
07:32:29|0.042499
07:32:30|0.042498
07:32:32|0.042498
07:32:33|0.042498
07:32:34|0.042498
07:32:36|0.042498
07:32:36|0.042498
07:32:37|0.042498
07:32:38|0.042498
07:32:40|0.042461
07:32:41|0.042297
07:32:41|0.042297
07:32:43|0.042297
07:32:44|0.042297
07:32:45|0.042297
07:32:46|0.042297
07:32:47|0.042297
07:32:48|0.042297
07:32:49|0.042297
07:32:50|0.04236
07:32:51|0.04236
07:32:52|0.04236
07:32:53|0.042448
07:32:54|0.042448
07:32:55|0.042447
07:32:56|0.042445
07:32:57|0.042445
07:32:58|0.042445
07:32:59|0.042445
07:33:01|0.042445
07:33:01|0.042445
07:33:02|0.042445
07:33:03|0.042445
07:33:04|0.042445
07:33:06|0.04233
07:33:06|0.04233
07:33:07|0.04233
07:33:08|0.04233
07:33:09|0.04233
07:33:10|0.04233
07:33:11|0.04233
07:33:12|0.04233
07:33:13|0.04233
07:33:14|0.04233
07:33:16|0.04233
07:33:16|0.042433
07:33:17|0.042433
07:33:18|0.042433
07:33:19|0.042433
07:33:20|0.042433
07:33:21|0.042433
07:33:22|0.042433
07:33:23|0.042433
07:33:24|0.042433
07:33:25|0.042433
07:33:27|0.042433
07:33:27|0.042433
07:33:29|0.042433
07:33:29|0.042433
07:33:31|0.042433
07:33:33|0.042433
07:33:34|0.042433
07:33:35|0.042433
07:33:36|0.042433
07:33:37|0.042433
07:33:38|0.042433
07:33:39|0.042433
07:33:41|0.042235
07:33:41|0.042235
07:33:43|0.042236
07:33:44|0.042236
07:33:46|0.042236
07:33:46|0.042221
07:33:47|0.042221
07:33:49|0.042221
07:33:49|0.042221
07:33:50|0.042221
07:33:51|0.042386
07:33:52|0.042386
07:33:53|0.042386
07:33:54|0.042386
07:33:55|0.042386
07:33:56|0.042386
07:33:57|0.042367
07:33:58|0.042367
07:33:59|0.042186
07:34:00|0.042221
07:34:01|0.042221
07:34:03|0.042221
07:34:04|0.042221
07:34:04|0.042221
07:34:06|0.042221
07:34:07|0.042123
07:34:08|0.042123
07:34:09|0.042221
07:34:10|0.042222
07:34:10|0.042222
07:34:12|0.042037
07:34:13|0.042218
07:34:14|0.042218
07:34:14|0.042218
07:34:16|0.042218
07:34:16|0.042221
07:34:18|0.042221
07:34:19|0.04228
07:34:20|0.04228
07:34:20|0.04228
07:34:22|0.04228
07:34:22|0.04228
07:34:24|0.04228
07:34:25|0.04228
07:34:26|0.042279
07:34:27|0.042279
07:34:28|0.042279
07:34:29|0.042279
07:34:30|0.042279
07:34:31|0.04228
07:34:32|0.04228
07:34:34|0.04228
07:34:35|0.04228
07:34:36|0.04228
07:34:37|0.04228
07:34:38|0.04228
07:34:40|0.04228
07:34:41|0.04228
07:34:42|0.042345
07:34:42|0.042345
07:34:44|0.042345
07:34:45|0.042345
07:34:46|0.042329
07:34:47|0.042329
07:34:48|0.042329
07:34:49|0.042329
07:34:50|0.042329
07:34:52|0.042329
07:34:53|0.042329
07:34:54|0.042329
07:34:54|0.042329
07:34:56|0.042325
07:34:57|0.042325
07:34:58|0.042325
07:34:59|0.042276
07:35:00|0.042276
07:35:01|0.042221
07:35:02|0.042149
07:35:03|0.042149
07:35:04|0.042149
07:35:05|0.042149
07:35:06|0.042149
07:35:07|0.042149
07:35:08|0.042149
07:35:09|0.042149
07:35:10|0.042149
07:35:11|0.042032
07:35:12|0.042032
07:35:13|0.042032
07:35:14|0.042032
07:35:15|0.042032
07:35:16|0.042032
07:35:17|0.042138
07:35:18|0.042138
07:35:19|0.042138
07:35:20|0.042138
07:35:21|0.042138
07:35:22|0.042138
07:35:23|0.042138
07:35:24|0.042138
07:35:25|0.042138
07:35:26|0.042138
07:35:28|0.042138
07:35:28|0.042138
07:35:30|0.042062
07:35:30|0.042062
07:35:31|0.042062
07:35:32|0.042062
07:35:34|0.042138
07:35:36|0.042138
07:35:37|0.042138
07:35:38|0.042138
07:35:39|0.042138
07:35:40|0.042138
07:35:41|0.042138
07:35:42|0.042138
07:35:43|0.04213
07:35:44|0.04213
07:35:45|0.04213
07:35:46|0.04213
07:35:47|0.04213
07:35:49|0.042107
07:35:50|0.042107
07:35:51|0.042107
07:35:52|0.042107
07:35:53|0.042107
07:35:54|0.042107
07:35:55|0.042107
07:35:56|0.042107
07:35:57|0.042107
07:35:58|0.042107
07:35:59|0.042107
07:36:00|0.042107
07:36:01|0.04202
07:36:03|0.042018
07:36:04|0.042018
07:36:04|0.042087
07:36:06|0.042087
07:36:06|0.042088
07:36:08|0.042088
07:36:09|0.042088
07:36:10|0.042088
07:36:11|0.042118
07:36:12|0.042017
07:36:13|0.042017
07:36:14|0.042017
07:36:15|0.042017
07:36:16|0.042017
07:36:17|0.042027
07:36:18|0.042027
07:36:18|0.042027
07:36:20|0.042027
07:36:21|0.042027
07:36:21|0.042036
07:36:22|0.042036
07:36:24|0.042036
07:36:25|0.042036
07:36:26|0.042036
07:36:27|0.042036
07:36:27|0.042036
07:36:29|0.042036
07:36:30|0.042036
07:36:31|0.042036
07:36:32|0.042036
07:36:33|0.042056
07:36:34|0.042056
07:36:36|0.042056
07:36:37|0.042056
07:36:39|0.042056
07:36:39|0.042056
07:36:40|0.042056
07:36:41|0.042056
07:36:43|0.042056
07:36:44|0.042056
07:36:46|0.042056
07:36:47|0.042056
07:36:47|0.042031
07:36:49|0.042031
07:36:50|0.042031
07:36:51|0.042031
07:36:52|0.042031
07:36:53|0.042031
07:36:54|0.042031
07:36:55|0.042031
07:36:56|0.042031
07:36:57|0.042031
07:36:58|0.042031
07:36:59|0.042031
07:37:00|0.042031
07:37:01|0.042031
07:37:02|0.042031
07:37:03|0.042031
07:37:04|0.042031
07:37:05|0.042031
07:37:06|0.042031
07:37:07|0.042031
07:37:08|0.042031
07:37:09|0.042031
07:37:10|0.042031
07:37:11|0.042032
07:37:12|0.042032
07:37:13|0.04213
07:37:14|0.04213
07:37:15|0.04213
07:37:16|0.04213
07:37:17|0.04213
07:37:18|0.04213
07:37:19|0.04213
07:37:20|0.04213
07:37:21|0.04213
07:37:22|0.04213
07:37:23|0.04213
07:37:24|0.04213
07:37:25|0.04213
07:37:26|0.042257
07:37:27|0.042257
07:37:29|0.042257
07:37:30|0.042212
07:37:31|0.042212
07:37:31|0.042212
07:37:33|0.042212
07:37:34|0.042212
07:37:35|0.042212
07:37:37|0.042212
07:37:37|0.042212
07:37:39|0.042212
07:37:40|0.042212
07:37:41|0.042212
07:37:42|0.042212
07:37:42|0.042212
07:37:44|0.042212
07:37:45|0.042212
07:37:46|0.042212
07:37:47|0.042212
07:37:48|0.042212
07:37:49|0.042204
07:37:50|0.042153
07:37:51|0.042153
07:37:51|0.042153
07:37:53|0.042153
07:37:54|0.042153
07:37:54|0.042153
07:37:56|0.042223
07:37:57|0.042153
07:37:58|0.042153
07:37:59|0.042153
07:38:00|0.042153
07:38:01|0.042153
07:38:08|0.042248
07:38:08|0.042153
07:38:09|0.042203
07:38:10|0.04214
07:38:11|0.04214
07:38:12|0.04214
07:38:14|0.04214
07:38:15|0.04214
07:38:16|0.04214
07:38:17|0.04214
07:38:18|0.04214
07:38:19|0.04214
07:38:20|0.04214
07:38:21|0.042204
07:38:22|0.042204
07:38:23|0.042204
07:38:24|0.042204
07:38:25|0.042204
07:38:26|0.042204
07:38:27|0.042204
07:38:28|0.042204
07:38:29|0.042204
07:38:30|0.042204
07:38:31|0.042204
07:38:32|0.042204
07:38:34|0.042204
07:38:34|0.042204
07:38:35|0.042204
07:38:37|0.042204
07:38:39|0.042204
07:38:40|0.042204
07:38:41|0.042204
07:38:43|0.042204
07:38:45|0.042204
07:38:45|0.042204
07:38:46|0.042204
07:38:47|0.042204
07:38:48|0.042204
07:38:49|0.042204
07:38:50|0.042204
07:38:51|0.042204
07:38:52|0.042204
07:38:53|0.042204
07:38:54|0.042204
07:38:56|0.042204
07:38:56|0.042204
07:38:57|0.042204
07:38:58|0.042204
07:38:59|0.042204
07:39:00|0.042204
07:39:02|0.042204
07:39:02|0.042251
07:39:03|0.042251
07:39:04|0.042251
07:39:05|0.042251
07:39:06|0.042251
07:39:07|0.042251
07:39:08|0.042251
07:39:09|0.042251
07:39:10|0.042149
07:39:11|0.0422
07:39:13|0.04213
07:39:14|0.04213
07:39:15|0.04213
07:39:15|0.04213
07:39:17|0.04213
07:39:18|0.04213
07:39:19|0.04213
07:39:20|0.04213
07:39:21|0.04213
07:39:22|0.04213
07:39:23|0.04213
07:39:24|0.04213
07:39:25|0.04213
07:39:26|0.04213
07:39:27|0.04213
07:39:28|0.04213
07:39:29|0.04213
07:39:29|0.04213
07:39:31|0.04213
07:39:32|0.04213
07:39:33|0.04213
07:39:33|0.04213
07:39:35|0.04213
07:39:36|0.04213
07:39:37|0.04213
07:39:39|0.04213
07:39:40|0.04213
07:39:42|0.04213
07:39:43|0.04213
07:39:44|0.04213
07:39:45|0.042014
07:39:46|0.042057
07:39:47|0.042057
07:39:48|0.042084
07:39:49|0.042084
07:39:50|0.042084
07:39:51|0.042084
07:39:52|0.042084
07:39:53|0.042084
07:39:54|0.042025
07:39:55|0.042025
07:39:56|0.042025
07:39:57|0.042025
07:39:58|0.042058
07:39:59|0.042058
07:40:00|0.042058
07:40:01|0.042058
07:40:03|0.042058
07:40:04|0.042058
07:40:05|0.042058
07:40:06|0.042058
07:40:07|0.042058
07:40:07|0.042025
07:40:08|0.042007
07:40:10|0.042025
07:40:11|0.042025
07:40:12|0.042025
07:40:13|0.042025
07:40:13|0.042025
07:40:15|0.042025
07:40:16|0.042025
07:40:17|0.042025
07:40:18|0.042025
07:40:19|0.042025
07:40:20|0.042025
07:40:21|0.042025
07:40:22|0.042025
07:40:23|0.042025
07:40:24|0.042113
07:40:25|0.042113
07:40:26|0.042189
07:40:27|0.042189
07:40:28|0.042189
07:40:29|0.042189
07:40:30|0.042189
07:40:31|0.042189
07:40:33|0.042189
07:40:33|0.042189
07:40:34|0.042189
07:40:35|0.042189
07:40:36|0.042189
07:40:37|0.042189
07:40:39|0.042189
07:40:41|0.042189
07:40:42|0.042189
07:40:44|0.042189
07:40:44|0.042189
07:40:45|0.042205
07:40:47|0.042114
07:40:48|0.042113
07:40:49|0.042113
07:40:50|0.042113
07:40:50|0.042113
07:40:52|0.042113
07:40:53|0.042113
07:40:54|0.042113
07:40:55|0.042113
07:40:56|0.042113
07:40:57|0.042113
07:40:58|0.042113
07:41:13|0.042113
07:41:13|0.042201
07:41:14|0.042201
07:41:15|0.042201
07:41:16|0.042201
07:41:17|0.042201
07:41:18|0.042201
07:41:19|0.042201
07:41:20|0.042201
07:41:21|0.042201
07:41:22|0.042201
07:41:23|0.042201
07:41:25|0.042201
07:41:26|0.042201
07:41:27|0.042201
07:41:27|0.042201
07:41:29|0.042201
07:41:30|0.042201
07:41:31|0.042201
07:41:32|0.042201
07:41:33|0.042201
07:41:34|0.042201
07:41:35|0.042201
07:41:36|0.04225
07:41:37|0.04225
07:41:38|0.04225
07:41:39|0.04225
07:41:41|0.04225
07:41:41|0.04225
07:41:43|0.04225
07:41:44|0.04225
07:41:46|0.04225
07:41:46|0.04225
07:41:47|0.04225
07:41:48|0.042247
07:41:50|0.042252
07:41:51|0.042252
07:41:52|0.042252
07:41:53|0.042252
07:41:53|0.042325
07:41:54|0.042325
07:41:56|0.042325
07:41:58|0.042325
07:41:58|0.042368
07:41:59|0.042368
07:42:00|0.042368
07:42:01|0.042368
07:42:02|0.042241
07:42:03|0.042368
07:42:04|0.042246
07:42:05|0.042246
07:42:06|0.042246
07:42:07|0.042246
07:42:08|0.042367
07:42:09|0.042267
07:42:10|0.042267
07:42:11|0.042267
07:42:12|0.042267
07:42:13|0.042267
07:42:14|0.042267
07:42:15|0.042267
07:42:17|0.042267
07:42:18|0.042267
07:42:18|0.042267
07:42:20|0.042267
07:42:21|0.042267
07:42:22|0.042267
07:42:23|0.042267
07:42:24|0.042267
07:42:25|0.042267
07:42:27|0.042267
07:42:27|0.042267
07:42:28|0.042267
07:42:29|0.042296
07:42:30|0.042296
07:42:31|0.042296
07:42:32|0.042296
07:42:33|0.042296
07:42:35|0.042207
07:42:36|0.042207
07:42:37|0.042207
07:42:38|0.042207
07:42:38|0.042287
07:42:40|0.042287
07:42:42|0.042287
07:42:42|0.042287
07:42:44|0.042287
07:42:46|0.04223
07:42:46|0.04223
07:42:47|0.04223
07:42:49|0.04223
07:42:50|0.04223
07:42:51|0.04223
07:42:52|0.04223
07:42:53|0.04223
07:42:54|0.04223
07:42:55|0.04223
07:42:56|0.04223
07:42:57|0.04223
07:42:59|0.042219
07:42:59|0.042219
07:43:00|0.042219
07:43:01|0.042219
07:43:02|0.042219
07:43:03|0.042219
07:43:04|0.042219
07:43:05|0.042219
07:43:06|0.042167
07:43:08|0.042167
07:43:08|0.042167
07:43:10|0.042215
07:43:11|0.042108
07:43:12|0.042212
07:43:13|0.042212
07:43:14|0.042212
07:43:15|0.042212
07:43:16|0.042212
07:43:17|0.042212
07:43:18|0.042212
07:43:19|0.042212
07:43:20|0.042212
07:43:21|0.042212
07:43:22|0.042212
07:43:23|0.042212
07:43:24|0.042212
07:43:25|0.042212
07:43:26|0.042212
07:43:27|0.042212
07:43:28|0.042195
07:43:29|0.042212
07:43:30|0.042212
07:43:31|0.042153
07:43:32|0.042153
07:43:33|0.042153
07:43:34|0.042153
07:43:35|0.042153
07:43:36|0.042219
07:43:37|0.042219
07:43:38|0.042219
07:43:39|0.042219
07:43:40|0.042219
07:43:41|0.042219
07:43:43|0.042219
07:43:44|0.042219
07:43:46|0.042219
07:43:46|0.042219
07:43:48|0.042219
07:43:49|0.042221
07:43:50|0.042221
07:43:51|0.042221
07:43:52|0.042221
07:43:53|0.042221
07:43:54|0.042221
07:43:55|0.042221
07:43:56|0.042221
07:43:57|0.042336
07:43:58|0.042336
07:44:00|0.042336
07:44:00|0.04218
07:44:01|0.04218
07:44:02|0.042295
07:44:03|0.042295
07:44:04|0.042295
07:44:05|0.0423
07:44:07|0.0423
07:44:08|0.042304
07:44:09|0.042194
07:44:10|0.042194
07:44:11|0.042194
07:44:12|0.042194
07:44:13|0.042194
07:44:14|0.042194
07:44:15|0.042194
07:44:16|0.042194
07:44:17|0.042194
07:44:18|0.042194
07:44:19|0.042194
07:44:21|0.042165
07:44:21|0.042165
07:44:22|0.042165
07:44:23|0.042165
07:44:24|0.042165
07:44:25|0.042165
07:44:27|0.042165
07:44:27|0.042153
07:44:28|0.042153
07:44:29|0.042153
07:44:30|0.042153
07:44:32|0.042146
07:44:32|0.042146
07:44:33|0.04219
07:44:34|0.04219
07:44:35|0.042113
07:44:37|0.042113
07:44:37|0.042113
07:44:38|0.042113
07:44:39|0.042113
07:44:40|0.042113
07:44:42|0.042113
07:44:42|0.042113
07:44:44|0.042113
07:44:45|0.042113
07:44:47|0.042113
07:44:48|0.042113
07:44:49|0.042113
07:44:50|0.042113
07:44:51|0.042113
07:44:52|0.042113
07:44:53|0.042113
07:44:54|0.042113
07:44:56|0.042113
07:44:56|0.042113
07:44:58|0.042113
07:44:59|0.042113
07:45:00|0.042113
07:45:01|0.042113
07:45:02|0.042113
07:45:03|0.042113
07:45:05|0.042134
07:45:06|0.042108
07:45:07|0.042108
07:45:08|0.042108
07:45:09|0.042001
07:45:10|0.042001
07:45:11|0.042001
07:45:12|0.042001
07:45:13|0.042001
07:45:14|0.042001
07:45:14|0.042001
07:45:15|0.042001
07:45:17|0.042001
07:45:17|0.042001
07:45:18|0.042
07:45:20|0.042001
07:45:20|0.042001
07:45:21|0.042001
07:45:22|0.042001
07:45:23|0.042001
07:45:24|0.042001
07:45:26|0.042001
07:45:26|0.04212
07:45:27|0.042015
07:45:28|0.042015
07:45:29|0.042015
07:45:30|0.042015
07:45:31|0.042015
07:45:32|0.042015
07:45:33|0.042015
07:45:35|0.042015
07:45:36|0.042015
07:45:36|0.042015
07:45:37|0.042015
07:45:38|0.042015
07:45:39|0.042015
07:45:41|0.042015
07:45:41|0.042015
07:45:47|0.042015
07:45:47|0.042216
07:45:48|0.042216
07:45:49|0.042216
07:45:51|0.042216
07:45:52|0.042216
07:45:53|0.042216
07:45:54|0.042216
07:45:55|0.042101
07:45:56|0.042101
07:45:57|0.042101
07:45:58|0.042221
07:45:59|0.042221
07:46:00|0.042221
07:46:01|0.042221
07:46:03|0.042221
07:46:03|0.042221
07:46:04|0.042221
07:46:05|0.042221
07:46:06|0.042221
07:46:07|0.042221
07:46:08|0.042153
07:46:09|0.042153
07:46:10|0.042153
07:46:11|0.042153
07:46:12|0.042153
07:46:13|0.042153
07:46:14|0.042153
07:46:15|0.042153
07:46:16|0.042153
07:46:17|0.042153
07:46:18|0.042153
07:46:19|0.042153
07:46:20|0.042153
07:46:21|0.042153
07:46:22|0.042153
07:46:23|0.042153
07:46:24|0.04229
07:46:25|0.04229
07:46:26|0.04229
07:46:27|0.04229
07:46:28|0.04229
07:46:30|0.042381
07:46:30|0.042228
07:46:31|0.042228
07:46:32|0.042228
07:46:33|0.042393
07:46:35|0.042393
07:46:36|0.042393
07:46:37|0.042393
07:46:38|0.0424
07:46:39|0.0424
07:46:40|0.0424
07:46:41|0.0424
07:46:42|0.0424
07:46:43|0.042274
07:46:44|0.0424
07:46:46|0.0424
07:46:47|0.042285
07:46:49|0.042285
07:46:50|0.042465
07:46:51|0.042465
07:46:53|0.042465
07:46:53|0.042465
07:46:55|0.042465
07:46:55|0.042465
07:46:57|0.042465
07:46:57|0.042465
07:46:58|0.042465
07:46:59|0.042465
07:47:00|0.042465
07:47:01|0.042465
07:47:03|0.042465
07:47:03|0.042465
07:47:04|0.0425
07:47:05|0.0425
07:47:07|0.042466
07:47:07|0.042466
07:47:08|0.042475
07:47:09|0.042475
07:47:11|0.042475
07:47:12|0.042475
07:47:13|0.042537
07:47:13|0.042537
07:47:15|0.042504
07:47:15|0.042504
07:47:17|0.042537
07:47:17|0.04255
07:47:18|0.042596
07:47:20|0.042596
07:47:20|0.042596
07:47:21|0.042596
07:47:22|0.042596
07:47:24|0.0426
07:47:24|0.0426
07:47:25|0.0426
07:47:26|0.0426
07:47:27|0.0426
07:47:29|0.0426
07:47:30|0.0426
07:47:31|0.0426
07:47:31|0.0426
07:47:32|0.0426
07:47:33|0.0426
07:47:34|0.0426
07:47:35|0.042666
07:47:36|0.04269
07:47:38|0.042731
07:47:38|0.042721
07:47:40|0.042616
07:47:40|0.04262
07:47:42|0.04262
07:47:44|0.042711
07:47:44|0.042781
07:47:46|0.0429
07:47:48|0.042758
07:47:49|0.042766
07:47:50|0.042766
07:47:51|0.042766
07:47:51|0.042787
07:47:54|0.042787
07:47:54|0.042787
07:47:55|0.042927
07:47:56|0.042999
07:47:57|0.0432
07:47:58|0.0432
07:47:59|0.043197
07:48:00|0.04319
07:48:02|0.042999
07:48:02|0.042999
07:48:03|0.042999
07:48:04|0.042999
07:48:05|0.042999
07:48:06|0.042956
07:48:07|0.042956
07:48:08|0.042999
07:48:09|0.042999
07:48:10|0.042867
07:48:11|0.042867
07:48:12|0.042867
07:48:13|0.042993
07:48:14|0.042993
07:48:15|0.042993
07:48:16|0.04285
07:48:18|0.04285
07:48:18|0.04285
07:48:19|0.042976
07:48:20|0.042775
07:48:21|0.042974
07:48:22|0.042974
07:48:24|0.042974
07:48:25|0.042974
07:48:26|0.042974
07:48:27|0.042974
07:48:28|0.042974
07:48:29|0.042974
07:48:30|0.042945
07:48:31|0.042945
07:48:33|0.042945
07:48:33|0.042945
07:48:35|0.042945
07:48:36|0.042945
07:48:37|0.042945
07:48:38|0.042945
07:48:39|0.04285
07:48:40|0.042944
07:48:41|0.042942
07:48:42|0.042939
07:48:43|0.042939
07:48:44|0.042939
07:48:45|0.042939
07:48:46|0.042939
07:48:48|0.042976
07:48:49|0.042976
07:48:50|0.042976
07:48:52|0.042988
07:48:53|0.042943
07:48:54|0.042976
07:48:56|0.042976
07:48:57|0.042976
07:48:58|0.042976
07:48:58|0.042976
07:48:59|0.042976
07:49:01|0.042976
07:49:02|0.042976
07:49:03|0.042976
07:49:03|0.042964
07:49:05|0.042964
07:49:06|0.042964
07:49:07|0.042964
07:49:07|0.042939
07:49:08|0.042939
07:49:10|0.042837
07:49:11|0.042837
07:49:12|0.042837
07:49:13|0.042837
07:49:14|0.042956
07:49:15|0.042892
07:49:16|0.042892
07:49:17|0.042773
07:49:18|0.042773
07:49:20|0.04273
07:49:20|0.04273
07:49:21|0.04273
07:49:23|0.04273
07:49:23|0.04273
07:49:24|0.04262
07:49:25|0.04262
07:49:27|0.04262
07:49:28|0.04262
07:49:28|0.042645
07:49:29|0.042645
07:49:31|0.042645
07:49:31|0.042645
07:49:32|0.042645
07:49:33|0.04269
07:49:34|0.04269
07:49:36|0.04269
07:49:36|0.042826
07:49:37|0.042826
07:49:38|0.042826
07:49:40|0.042826
07:49:40|0.04293
07:49:41|0.04293
07:49:43|0.042942
07:49:44|0.042942
07:49:45|0.042999
07:49:46|0.043122
07:49:47|0.043122
07:49:49|0.0432
07:49:50|0.0432
07:49:51|0.0432
07:49:52|0.0432
07:49:53|0.0432
07:49:55|0.043199
07:49:56|0.0432
07:49:57|0.043229
07:49:58|0.043229
07:49:59|0.0433
07:50:00|0.04331
07:50:02|0.043489
07:50:03|0.043489
07:50:04|0.043321
07:50:05|0.0433
07:50:06|0.0432
07:50:07|0.0432
07:50:08|0.043432
07:50:10|0.043202
07:50:11|0.043202
07:50:11|0.04329
07:50:12|0.043288
07:50:14|0.043288
07:50:14|0.043367
07:50:16|0.043349
07:50:17|0.043349
07:50:18|0.043362
07:50:19|0.043278
07:50:20|0.043278
07:50:21|0.043278
07:50:22|0.0435
07:50:23|0.0436
07:50:24|0.043653
07:50:25|0.0437
07:50:26|0.043653
07:50:27|0.043653
07:50:28|0.043759
07:50:29|0.0436
07:50:30|0.04347
07:50:31|0.043752
07:50:32|0.043752
07:50:33|0.0436
07:50:34|0.043661
07:50:35|0.043661
07:50:36|0.043668
07:50:37|0.043668
07:50:38|0.043668
07:50:39|0.0436
07:50:40|0.043832
07:50:41|0.043832
07:50:42|0.043826
07:50:43|0.043825
07:50:44|0.043652
07:50:45|0.043662
07:50:46|0.0436
07:50:47|0.0436
07:50:48|0.043739
07:50:50|0.043568
07:50:51|0.043568
07:50:52|0.043568
07:50:53|0.043568
07:50:54|0.043713
07:50:55|0.043713
07:50:56|0.043713
07:50:57|0.043711
07:50:58|0.043711
07:50:59|0.04357
07:51:00|0.043568
07:51:01|0.043536
07:51:02|0.043536
07:51:03|0.043522
07:51:04|0.043605
07:51:05|0.043605
07:51:07|0.043605
07:51:07|0.043404
07:51:08|0.043317
07:51:09|0.043317
07:51:11|0.043317
07:51:12|0.043317
07:51:13|0.043317
07:51:14|0.043317
07:51:15|0.043355
07:51:16|0.043357
07:51:17|0.043357
07:51:18|0.043357
07:51:19|0.043357
07:51:20|0.043579
07:51:21|0.043579
07:51:22|0.043579
07:51:22|0.043375
07:51:24|0.04338
07:51:25|0.04338
07:51:26|0.043315
07:51:27|0.043451
07:51:28|0.043451
07:51:29|0.043378
07:51:29|0.043379
07:51:30|0.043355
07:51:31|0.043267
07:51:33|0.043267
07:51:34|0.043267
07:51:34|0.043378
07:51:36|0.043451
07:51:37|0.043451
07:51:38|0.043451
07:51:39|0.043451
07:51:39|0.04341
07:51:41|0.04341
07:51:42|0.04341
07:51:43|0.04341
07:51:44|0.043541
07:51:45|0.043541
07:51:46|0.043541
07:51:47|0.043541
07:51:48|0.043541
07:51:49|0.043451
07:51:51|0.043451
07:51:52|0.043394
07:51:54|0.043512
07:51:55|0.043512
07:51:56|0.043512
07:51:56|0.043512
07:51:58|0.043512
07:51:59|0.043512
07:52:00|0.043499
07:52:01|0.043499
07:52:02|0.043421
07:52:03|0.043421
07:52:04|0.043592
07:52:05|0.043592
07:52:06|0.043603
07:52:07|0.043605
07:52:09|0.043699
07:52:09|0.043605
07:52:11|0.043605
07:52:12|0.043605
07:52:13|0.0437
07:52:14|0.0437
07:52:15|0.0437
07:52:15|0.043781
07:52:16|0.043781
07:52:17|0.0437
07:52:19|0.043758
07:52:20|0.043758
07:52:21|0.043758
07:52:22|0.043758
07:52:23|0.043758
07:52:24|0.043758
07:52:25|0.043671
07:52:26|0.043671
07:52:27|0.043671
07:52:28|0.043605
07:52:29|0.043605
07:52:30|0.043605
07:52:31|0.0435
07:52:32|0.043567
07:52:33|0.043567
07:52:34|0.043567
07:52:35|0.043567
07:52:36|0.04346
07:52:37|0.04356
07:52:38|0.04356
07:52:39|0.04356
07:52:40|0.04356
07:52:41|0.04356
07:52:42|0.04356
07:52:43|0.04356
07:52:44|0.0435
07:52:45|0.043391
07:52:46|0.043391
07:52:47|0.043375
07:52:48|0.043375
07:52:51|0.043375
07:52:53|0.043375
07:52:54|0.043375
07:52:56|0.043217
07:52:57|0.043217
07:52:58|0.043217
07:52:59|0.043224
07:53:00|0.043369
07:53:02|0.043369
07:53:04|0.043367
07:53:04|0.043367
07:53:06|0.043367
07:53:07|0.043367
07:53:08|0.043363
07:53:09|0.043206
07:53:10|0.043202
07:53:11|0.043181
07:53:12|0.043181
07:53:13|0.043181
07:53:14|0.043181
07:53:15|0.043327
07:53:16|0.043327
07:53:17|0.043327
07:53:18|0.043327
07:53:19|0.043327
07:53:20|0.043327
07:53:21|0.043286
07:53:22|0.043286
07:53:24|0.043286
07:53:24|0.043286
07:53:25|0.043286
07:53:26|0.043128
07:53:27|0.043128
07:53:28|0.043128
07:53:30|0.043128
07:53:31|0.043128
07:53:31|0.043128
07:53:33|0.043039
07:53:34|0.043039
07:53:34|0.043039
07:53:36|0.043039
07:53:39|0.043126
07:53:40|0.043128
07:53:41|0.0432
07:53:42|0.0432
07:53:43|0.0432
07:53:44|0.0432
07:53:45|0.043329
07:53:46|0.0432
07:53:47|0.0432
07:53:48|0.0432
07:53:49|0.043216
07:53:50|0.043192
07:53:52|0.043192
07:53:53|0.043192
07:53:54|0.043192
07:53:56|0.043192
07:53:57|0.043192
07:53:58|0.043233
07:53:59|0.043233
07:54:00|0.043233
07:54:01|0.043233
07:54:02|0.043233
07:54:03|0.043192
07:54:04|0.043219
07:54:05|0.043219
07:54:06|0.043129
07:54:07|0.043128
07:54:08|0.043207
07:54:09|0.043037
07:54:10|0.043037
07:54:11|0.043037
07:54:12|0.043037
07:54:13|0.043037
07:54:14|0.043175
07:54:15|0.043202
07:54:16|0.043329
07:54:17|0.043329
07:54:18|0.043329
07:54:19|0.043329
07:54:20|0.043329
07:54:21|0.043329
07:54:22|0.043329
07:54:23|0.043329
07:54:24|0.043329
07:54:25|0.043329
07:54:26|0.043321
07:54:27|0.043321
07:54:28|0.043321
07:54:29|0.043321
07:54:30|0.043369
07:54:31|0.04333
07:54:32|0.04333
07:54:33|0.04333
07:54:35|0.04333
07:54:35|0.04333
07:54:36|0.04333
07:54:38|0.04333
07:54:39|0.04333
07:54:40|0.04333
07:54:41|0.04333
07:54:42|0.04333
07:54:43|0.04333
07:54:43|0.043555
07:54:45|0.043555
07:54:46|0.043555
07:54:47|0.043555
07:54:48|0.043555
07:54:49|0.043555
07:54:50|0.043555
07:54:51|0.043603
07:54:52|0.043603
07:54:54|0.043603
07:54:54|0.043555
07:54:56|0.043555
07:54:58|0.043555
07:54:59|0.043555
07:55:00|0.043555
07:55:02|0.043587
07:55:02|0.043587
07:55:03|0.043555
07:55:04|0.043555
07:55:05|0.043555
07:55:06|0.043555
07:55:07|0.043555
07:55:08|0.043605
07:55:09|0.043673
07:55:10|0.043605
07:55:11|0.043673
07:55:13|0.043555
07:55:13|0.043555
07:55:14|0.043555
07:55:15|0.043623
07:55:16|0.043623
07:55:18|0.043623
07:55:18|0.043623
07:55:19|0.043623
07:55:20|0.043623
07:55:21|0.043623
07:55:23|0.043623
07:55:23|0.043538
07:55:24|0.043538
07:55:25|0.043539
07:55:26|0.043539
07:55:28|0.043539
07:55:28|0.043539
07:55:30|0.043539
07:55:31|0.043539
07:55:32|0.043538
07:55:32|0.043538
07:55:33|0.043538
07:55:34|0.043538
07:55:35|0.043538
07:55:36|0.043538
07:55:37|0.043538
07:55:38|0.043538
07:55:39|0.043538
07:55:41|0.043536
07:55:42|0.043536
07:55:43|0.043536
07:55:43|0.043536
07:55:44|0.043537
07:55:45|0.043406
07:55:46|0.043406
07:55:47|0.043406
07:55:48|0.043406
07:55:49|0.043334
07:55:51|0.043344
07:55:53|0.043345
07:55:54|0.043345
07:55:56|0.043509
07:55:57|0.043537
07:55:59|0.043537
07:56:00|0.043537
07:56:00|0.043537
07:56:02|0.043537
07:56:02|0.043537
07:56:04|0.043537
07:56:05|0.043537
07:56:06|0.043537
07:56:07|0.043536
07:56:08|0.043536
07:56:09|0.043535
07:56:10|0.04341
07:56:11|0.04341
07:56:12|0.04341
07:56:13|0.043538
07:56:14|0.043538
07:56:15|0.043538
07:56:16|0.043555
07:56:17|0.043555
07:56:19|0.043598
07:56:20|0.043598
07:56:20|0.043598
07:56:21|0.043598
07:56:22|0.043598
07:56:23|0.043598
07:56:24|0.043493
07:56:25|0.04341
07:56:26|0.043493
07:56:28|0.043493
07:56:28|0.043493
07:56:29|0.043493
07:56:31|0.043493
07:56:32|0.043493
07:56:33|0.043493
07:56:33|0.043493
07:56:34|0.043493
07:56:36|0.043493
07:56:37|0.04341
07:56:38|0.043467
07:56:39|0.043452
07:56:40|0.043452
07:56:40|0.043452
07:56:42|0.043452
07:56:42|0.043452
07:56:43|0.043452
07:56:44|0.043452
07:56:45|0.043452
07:56:46|0.043452
07:56:47|0.043452
07:56:48|0.043452
07:56:50|0.043452
07:56:50|0.043389
07:56:52|0.043389
07:56:53|0.043389
07:56:53|0.043389
07:56:55|0.043389
07:56:56|0.043389
07:56:57|0.043452
07:56:58|0.043452
07:57:00|0.043452
07:57:00|0.043452
07:57:02|0.043487
07:57:03|0.043487
07:57:04|0.043366
07:57:05|0.043366
07:57:06|0.043369
07:57:07|0.043369
07:57:08|0.043374
07:57:09|0.043372
07:57:10|0.043329
07:57:11|0.0433
07:57:12|0.0433
07:57:13|0.043381
07:57:14|0.043369
07:57:15|0.043369
07:57:16|0.043369
07:57:17|0.043362
07:57:18|0.043169
07:57:19|0.043169
07:57:20|0.043169
07:57:21|0.043169
07:57:22|0.043169
07:57:23|0.043169
07:57:24|0.043223
07:57:25|0.043223
07:57:26|0.043223
07:57:27|0.043223
07:57:28|0.043225
07:57:29|0.043225
07:57:30|0.043225
07:57:31|0.043336
07:57:32|0.04333
07:57:33|0.04333
07:57:34|0.04333
07:57:35|0.04333
07:57:36|0.04333
07:57:37|0.04333
07:57:38|0.04332
07:57:39|0.04332
07:57:41|0.04332
07:57:41|0.04332
07:57:42|0.04332
07:57:43|0.04332
07:57:45|0.04332
07:57:45|0.04332
07:57:47|0.043308
07:57:48|0.043308
07:57:49|0.04331
07:57:50|0.04331
07:57:51|0.04331
07:57:52|0.043223
07:57:54|0.043223
07:57:54|0.043299
07:57:56|0.043299
07:57:58|0.043294
07:57:59|0.043294
07:58:00|0.043294
07:58:02|0.043294
07:58:04|0.043291
07:58:05|0.043294
07:58:06|0.043294
07:58:07|0.043294
07:58:08|0.04331
07:58:09|0.043439
07:58:10|0.043296
07:58:11|0.043296
07:58:12|0.043436
07:58:13|0.043436
07:58:14|0.043303
07:58:15|0.043303
07:58:16|0.043303
07:58:17|0.043303
07:58:18|0.043303
07:58:19|0.043303
07:58:20|0.043305
07:58:21|0.043305
07:58:22|0.043305
07:58:23|0.043305
07:58:24|0.043305
07:58:25|0.043305
07:58:26|0.043478
07:58:27|0.043478
07:58:28|0.043478
07:58:29|0.043478
07:58:30|0.043478
07:58:31|0.043478
07:58:32|0.043478
07:58:33|0.043478
07:58:34|0.043478
07:58:35|0.043478
07:58:35|0.043478
07:58:37|0.043478
07:58:37|0.043478
07:58:39|0.043478
07:58:40|0.043478
07:58:41|0.043478
07:58:42|0.043478
07:58:43|0.043478
07:58:43|0.043478
07:58:45|0.043478
07:58:46|0.043478
07:58:47|0.043478
07:58:48|0.043463
07:58:50|0.043463
07:58:50|0.043463
07:58:51|0.043463
07:58:52|0.043463
07:58:53|0.043463
07:58:54|0.043463
07:58:55|0.043463
07:58:57|0.043463
07:58:59|0.043435
07:58:59|0.043435
07:59:01|0.043435
07:59:03|0.043435
07:59:03|0.043552
07:59:04|0.043552
07:59:05|0.043552
07:59:06|0.043552
07:59:08|0.043507
07:59:08|0.043382
07:59:11|0.043508
07:59:11|0.043508
07:59:13|0.043508
07:59:14|0.043508
07:59:15|0.043508
07:59:16|0.043506
07:59:17|0.043506
07:59:18|0.043506
07:59:18|0.043506
07:59:20|0.043506
07:59:21|0.043506
07:59:22|0.043506
07:59:23|0.043506
07:59:24|0.043508
07:59:25|0.043508
07:59:25|0.043508
07:59:27|0.0436
07:59:27|0.0436
07:59:30|0.0436
07:59:30|0.0436
07:59:31|0.0436
07:59:32|0.0436
07:59:33|0.0436
07:59:34|0.0436
07:59:35|0.0436
07:59:36|0.0436
07:59:37|0.0436
07:59:38|0.0436
07:59:39|0.0436
07:59:40|0.0436
07:59:41|0.0436
07:59:42|0.0436
07:59:43|0.0436
07:59:44|0.0436
07:59:45|0.0436
07:59:46|0.0436
07:59:47|0.043524
07:59:48|0.043524
07:59:49|0.043524
07:59:50|0.0436
07:59:51|0.0436
07:59:52|0.043524
07:59:53|0.043524
07:59:54|0.043524
07:59:55|0.043524
07:59:57|0.043524
07:59:58|0.043524
08:00:00|0.043524
08:00:00|0.043524
08:00:01|0.0436
08:00:03|0.043651
08:00:04|0.043651
08:00:06|0.043651
08:00:07|0.043651
08:00:08|0.043691
08:00:09|0.043608
08:00:10|0.043608
08:00:11|0.043608
08:00:12|0.043608
08:00:13|0.043608
08:00:14|0.043617
08:00:15|0.0437
08:00:16|0.043753
08:00:17|0.043703
08:00:18|0.0438
08:00:19|0.043779
08:00:19|0.043849
08:00:21|0.043849
08:00:22|0.043849
08:00:24|0.043849
08:00:24|0.043849
08:00:25|0.04385
08:00:26|0.043758
08:00:27|0.043849
08:00:28|0.043849
08:00:30|0.043849
08:00:30|0.043849
08:00:31|0.04373
08:00:32|0.04373
08:00:33|0.043747
08:00:34|0.043679
08:00:35|0.043655
08:00:36|0.043655
08:00:37|0.043655
08:00:38|0.043655
08:00:39|0.043737
08:00:40|0.043737
08:00:41|0.043737
08:00:42|0.043737
08:00:43|0.043679
08:00:44|0.043612
08:00:45|0.043612
08:00:46|0.043683
08:00:47|0.043685
08:00:48|0.043645
08:00:49|0.043552
08:00:50|0.043552
08:00:51|0.04355
08:00:52|0.043643
08:00:53|0.043642
08:00:55|0.043642
08:00:56|0.043642
08:00:57|0.043642
08:00:58|0.043642
08:01:00|0.043642
08:01:01|0.043642
08:01:02|0.043555
08:01:03|0.043555
08:01:04|0.043555
08:01:06|0.043555
08:01:07|0.043573
08:01:09|0.043555
08:01:09|0.043555
08:01:11|0.043555
08:01:12|0.043546
08:01:13|0.043546
08:01:14|0.043546
08:01:16|0.04358
08:01:16|0.04358
08:01:17|0.04358
08:01:18|0.04358
08:01:19|0.04358
08:01:21|0.043551
08:01:21|0.04355
08:01:23|0.043438
08:01:25|0.043438
08:01:25|0.043438
08:01:26|0.043438
08:01:27|0.043438
08:01:28|0.043438
08:01:29|0.043438
08:01:30|0.043401
08:01:31|0.04355
08:01:32|0.04355
08:01:33|0.04355
08:01:34|0.04355
08:01:35|0.04358
08:01:36|0.04358
08:01:37|0.043489
08:01:38|0.043489
08:01:39|0.043651
08:01:40|0.043651
08:01:41|0.043552
08:01:42|0.043552
08:01:43|0.043746
08:01:44|0.043746
08:01:45|0.043746
08:01:46|0.043746
08:01:47|0.043746
08:01:48|0.043746
08:01:49|0.043746
08:01:50|0.043747
08:01:51|0.043747
08:01:52|0.043747
08:01:53|0.043747
08:01:54|0.043747
08:01:55|0.043747
08:01:56|0.043747
08:01:57|0.043969
08:01:58|0.043969
08:01:59|0.044236
08:02:01|0.043939
08:02:03|0.044236
08:02:03|0.044236
08:02:04|0.044164
08:02:06|0.044285
08:02:07|0.044125
08:02:08|0.044267
08:02:09|0.044098
08:02:10|0.044098
08:02:11|0.044098
08:02:12|0.044273
08:02:13|0.044127
08:02:14|0.044271
08:02:15|0.044099
08:02:16|0.0441
08:02:17|0.044098
08:02:18|0.044098
08:02:19|0.044227
08:02:20|0.044227
08:02:21|0.044206
08:02:23|0.044205
08:02:24|0.044205
08:02:25|0.044203
08:02:26|0.044078
08:02:26|0.044084
08:02:28|0.044355
08:02:29|0.044355
08:02:30|0.044355
08:02:31|0.044338
08:02:32|0.044245
08:02:33|0.044444
08:02:33|0.04424
08:02:34|0.04424
08:02:35|0.04424
08:02:37|0.04424
08:02:38|0.04424
08:02:38|0.04424
08:02:40|0.044165
08:02:40|0.044165
08:02:42|0.044164
08:02:43|0.044297
08:02:43|0.044297
08:02:44|0.044067
08:02:45|0.044165
08:02:46|0.044067
08:02:47|0.044067
08:02:48|0.044067
08:02:49|0.044067
08:02:51|0.044067
08:02:52|0.044224
08:02:53|0.044224
08:02:53|0.044224
08:02:54|0.044224
08:02:55|0.044224
08:02:56|0.044215
08:02:58|0.044215
08:02:58|0.044215
08:02:59|0.044212
08:03:01|0.044164
08:03:03|0.044085
08:03:04|0.044224
08:03:05|0.044412
08:03:06|0.044412
08:03:08|0.044412
08:03:08|0.044185
08:03:10|0.044187
08:03:11|0.044187
08:03:12|0.044224
08:03:13|0.044224
08:03:14|0.044339
08:03:15|0.044339
08:03:16|0.044223
08:03:17|0.044443
08:03:18|0.044443
08:03:19|0.044339
08:03:20|0.044339
08:03:21|0.04443
08:03:22|0.04443
08:03:23|0.04443
08:03:24|0.044396
08:03:25|0.044396
08:03:26|0.0445
08:03:27|0.04451
08:03:28|0.044549
08:03:29|0.0445
08:03:30|0.0445
08:03:31|0.04443
08:03:32|0.0445
08:03:33|0.044529
08:03:34|0.0444
08:03:35|0.04449
08:03:36|0.0445
08:03:37|0.04443
08:03:38|0.044497
08:03:39|0.044342
08:03:40|0.044362
08:03:41|0.044555
08:03:43|0.044555
08:03:44|0.0445
08:03:44|0.0445
08:03:46|0.044421
08:03:47|0.0444
08:03:47|0.04455
08:03:49|0.0446
08:03:50|0.044616
08:03:51|0.044562
08:03:51|0.044619
08:03:53|0.044619
08:03:54|0.044688
08:03:55|0.044688
08:03:55|0.044688
08:03:56|0.044688
08:03:57|0.044688
08:03:59|0.044688
08:04:00|0.044688
08:04:00|0.0447
08:04:02|0.0447
08:04:04|0.044849
08:04:05|0.044831
08:04:07|0.04483
08:04:08|0.044611
08:04:09|0.044548
08:04:10|0.0447
08:04:12|0.044529
08:04:13|0.044502
08:04:14|0.044645
08:04:16|0.044672
08:04:16|0.044672
08:04:17|0.044645
08:04:18|0.044645
08:04:19|0.044796
08:04:21|0.044796
08:04:22|0.044796
08:04:23|0.044778
08:04:24|0.044778
08:04:24|0.044778
08:04:26|0.044778
08:04:27|0.044778
08:04:28|0.044767
08:04:29|0.044767
08:04:30|0.044796
08:04:31|0.044796
08:04:32|0.044662
08:04:33|0.044788
08:04:34|0.044821
08:04:35|0.044663
08:04:36|0.04482
08:04:37|0.04483
08:04:38|0.04483
08:04:39|0.0449
08:04:40|0.0449
08:04:41|0.044892
08:04:42|0.044888
08:04:43|0.044894
08:04:44|0.044698
08:04:45|0.044698
08:04:46|0.044698
08:04:47|0.044853
08:04:48|0.044853
08:04:49|0.044698
08:04:50|0.044847
08:04:51|0.044847
08:04:52|0.04457
08:04:53|0.04476
08:04:55|0.044571
08:04:55|0.044571
08:04:56|0.044571
08:04:57|0.044789
08:04:58|0.044789
08:04:59|0.044789
08:05:00|0.044789
08:05:01|0.044783
08:05:03|0.044582
08:05:05|0.04476
08:05:06|0.04457
08:05:08|0.044646
08:05:09|0.044718
08:05:10|0.0445
08:05:11|0.044464
08:05:12|0.044387
08:05:13|0.044271
08:05:14|0.0442
08:05:15|0.044356
08:05:16|0.044203
08:05:17|0.044203
08:05:18|0.044203
08:05:19|0.044071
08:05:20|0.044071
08:05:21|0.044071
08:05:22|0.044191
08:05:23|0.044135
08:05:24|0.044135
08:05:25|0.044135
08:05:26|0.044135
08:05:27|0.044293
08:05:28|0.044293
08:05:29|0.044293
08:05:31|0.044284
08:05:32|0.044284
08:05:33|0.044069
08:05:33|0.044
08:05:35|0.044024
08:05:36|0.044235
08:05:36|0.044235
08:05:38|0.044024
08:05:39|0.043927
08:05:39|0.043756
08:05:41|0.043863
08:05:41|0.043863
08:05:42|0.044153
08:05:43|0.044094
08:05:44|0.044094
08:05:45|0.044094
08:05:46|0.043864
08:05:48|0.044093
08:05:48|0.044093
08:05:49|0.044093
08:05:50|0.044093
08:05:51|0.043986
08:05:53|0.043986
08:05:53|0.043986
08:05:54|0.044004
08:05:55|0.044093
08:05:56|0.043986
08:05:57|0.043986
08:05:58|0.044228
08:06:00|0.044228
08:06:01|0.043986
08:06:02|0.043986
08:06:03|0.043986
08:06:05|0.044119
08:06:06|0.043882
08:06:07|0.04391
08:06:08|0.04391
08:06:09|0.044069
08:06:11|0.04377
08:06:12|0.043898
08:06:13|0.043898
08:06:13|0.043898
08:06:15|0.043886
08:06:16|0.044022
08:06:17|0.043795
08:06:19|0.043795
08:06:19|0.043795
08:06:20|0.043996
08:06:21|0.043996
08:06:22|0.043996
08:06:23|0.043996
08:06:24|0.043996
08:06:25|0.04385
08:06:26|0.043849
08:06:28|0.043939
08:06:29|0.043939
08:06:30|0.043939
08:06:31|0.043932
08:06:32|0.044081
08:06:33|0.044081
08:06:34|0.044081
08:06:35|0.044081
08:06:36|0.044066
08:06:36|0.043986
08:06:38|0.043986
08:06:39|0.043986
08:06:40|0.043986
08:06:41|0.043986
08:06:42|0.043986
08:06:43|0.044057
08:06:44|0.044057
08:06:45|0.043988
08:06:46|0.044117
08:06:48|0.044117
08:06:48|0.044117
08:06:49|0.044117
08:06:50|0.044205
08:06:51|0.044205
08:06:52|0.044205
08:06:53|0.044117
08:06:54|0.044085
08:06:56|0.044257
08:06:57|0.044257
08:06:59|0.044321
08:06:59|0.044323
08:07:00|0.044323
08:07:01|0.044323
08:07:02|0.044269
08:07:03|0.044269
08:07:05|0.044269
08:07:06|0.044269
08:07:08|0.044459
08:07:09|0.044272
08:07:10|0.044272
08:07:12|0.0443
08:07:13|0.044323
08:07:14|0.044328
08:07:15|0.044328
08:07:16|0.044328
08:07:16|0.044328
08:07:18|0.044328
08:07:19|0.044328
08:07:21|0.044328
08:07:21|0.0444
08:07:22|0.044328
08:07:24|0.044328
08:07:25|0.044328
08:07:26|0.044466
08:07:27|0.044466
08:07:28|0.044466
08:07:29|0.044466
08:07:30|0.044466
08:07:31|0.044466
08:07:32|0.044466
08:07:33|0.044466
08:07:34|0.04441
08:07:35|0.04441
08:07:35|0.04441
08:07:37|0.04441
08:07:37|0.04441
08:07:39|0.04441
08:07:40|0.04441
08:07:40|0.0443
08:07:42|0.04438
08:07:43|0.04438
08:07:43|0.044282
08:07:45|0.044282
08:07:46|0.0447
08:07:47|0.044478
08:07:48|0.044478
08:07:49|0.044478
08:07:50|0.044478
08:07:51|0.044478
08:07:52|0.044478
08:07:53|0.044478
08:07:54|0.044478
08:07:54|0.044478
08:07:56|0.044478
08:07:57|0.044478
08:07:58|0.044478
08:07:58|0.04453
08:08:00|0.04453
08:08:01|0.04453
08:08:02|0.04453
08:08:02|0.044449
08:08:04|0.044601
08:08:05|0.044601
08:08:07|0.044601
08:08:08|0.04448
08:08:10|0.044435
08:08:10|0.044528
08:08:11|0.04437
08:08:12|0.04437
08:08:13|0.04437
08:08:15|0.04437
08:08:16|0.04437
08:08:17|0.04437
08:08:18|0.04437
08:08:18|0.04437
08:08:20|0.04437
08:08:22|0.044422
08:08:22|0.044538
08:08:23|0.044538
08:08:24|0.04453
08:08:25|0.04453
08:08:26|0.04453
08:08:27|0.04453
08:08:28|0.04453
08:08:29|0.04453
08:08:30|0.04453
08:08:31|0.044523
08:08:32|0.044523
08:08:33|0.044523
08:08:34|0.044472
08:08:35|0.044317
08:08:36|0.044317
08:08:37|0.044459
08:08:39|0.044459
08:08:40|0.044459
08:08:41|0.044459
08:08:41|0.044459
08:08:43|0.044459
08:08:44|0.044459
08:08:45|0.044459
08:08:45|0.044373
08:08:47|0.044373
08:08:48|0.044373
08:08:49|0.044373
08:08:50|0.044373
08:08:51|0.044373
08:08:52|0.044373
08:08:52|0.044373
08:08:54|0.044373
08:08:55|0.044373
08:08:56|0.044373
08:08:57|0.044373
08:08:58|0.044373
08:08:59|0.044373
08:09:00|0.044303
08:09:01|0.044218
08:09:02|0.044153
08:09:03|0.044153
08:09:04|0.044153
08:09:05|0.044153
08:09:06|0.044153
08:09:08|0.044153
08:09:09|0.044153
08:09:11|0.044153
08:09:12|0.044153
08:09:13|0.044153
08:09:14|0.044153
08:09:15|0.044162
08:09:17|0.044117
08:09:17|0.044117
08:09:18|0.044117
08:09:19|0.044117
08:09:20|0.044117
08:09:21|0.044117
08:09:22|0.044244
08:09:23|0.04401
08:09:25|0.044014
08:09:26|0.044014
08:09:27|0.044014
08:09:28|0.044021
08:09:29|0.044138
08:09:30|0.044022
08:09:31|0.044134
08:09:32|0.044134
08:09:33|0.044129
08:09:33|0.044129
08:09:35|0.044
08:09:36|0.044087
08:09:37|0.044087
08:09:38|0.044086
08:09:39|0.044086
08:09:40|0.044004
08:09:41|0.044004
08:09:42|0.044005
08:09:43|0.044005
08:09:44|0.044084
08:09:45|0.044013
08:09:45|0.044126
08:09:47|0.044126
08:09:48|0.044022
08:09:49|0.044022
08:09:50|0.044022
08:09:51|0.044031
08:09:52|0.044031
08:09:53|0.044041
08:09:54|0.044041
08:09:55|0.04413
08:09:57|0.044052
08:09:57|0.044052
08:09:58|0.044052
08:09:59|0.044052
08:10:00|0.044218
08:10:01|0.044218
08:10:03|0.044218
08:10:04|0.044218
08:10:05|0.0441
08:10:05|0.044005
08:10:07|0.044005
08:10:09|0.044182
08:10:09|0.044003
08:10:11|0.044003
08:10:12|0.044003
08:10:12|0.044
08:10:14|0.044
08:10:15|0.044
08:10:17|0.044
08:10:18|0.043986
08:10:19|0.043986
08:10:20|0.043986
08:10:21|0.043986
08:10:22|0.043986
08:10:23|0.043853
08:10:24|0.043923
08:10:24|0.043923
08:10:26|0.043923
08:10:27|0.043923
08:10:28|0.043923
08:10:28|0.043923
08:10:30|0.043923
08:10:31|0.043923
08:10:32|0.043923
08:10:33|0.043923
08:10:34|0.043923
08:10:35|0.043923
08:10:36|0.043983
08:10:37|0.043983
08:10:38|0.04385
08:10:39|0.04385
08:10:40|0.04385
08:10:41|0.04385
08:10:42|0.04385
08:10:43|0.04385
08:10:44|0.04385
08:10:44|0.04385
08:10:46|0.04385
08:10:47|0.04385
08:10:48|0.04385
08:10:49|0.04392
08:10:50|0.04392
08:10:51|0.043852
08:10:52|0.04385
08:10:52|0.04385
08:10:54|0.04385
08:10:55|0.04385
08:10:56|0.04385
08:10:57|0.04385
08:10:58|0.043853
08:10:59|0.0439
08:11:00|0.043855
08:11:01|0.043961
08:11:02|0.043961
08:11:02|0.0439
08:11:04|0.044005
08:11:05|0.044005
08:11:06|0.044005
08:11:07|0.044005
08:11:08|0.044106
08:11:10|0.044116
08:11:11|0.044116
08:11:12|0.044052
08:11:13|0.044052
08:11:15|0.044008
08:11:15|0.044005
08:11:16|0.044063
08:11:17|0.044063
08:11:18|0.044052
08:11:19|0.043899
08:11:20|0.043756
08:11:21|0.043756
08:11:22|0.044004
08:11:24|0.044004
08:11:25|0.044004
08:11:26|0.044004
08:11:27|0.044004
08:11:29|0.043756
08:11:29|0.043756
08:11:30|0.043756
08:11:31|0.043756
08:11:32|0.043756
08:11:33|0.043824
08:11:34|0.043824
08:11:35|0.043824
08:11:36|0.043824
08:11:37|0.043824
08:11:38|0.043969
08:11:39|0.043969
08:11:40|0.043969
08:11:41|0.044101
08:11:42|0.044224
08:11:43|0.044224
08:11:44|0.044111
08:11:45|0.044111
08:11:46|0.044121
08:11:47|0.044121
08:11:48|0.044121
08:11:49|0.044225
08:11:51|0.044154
08:11:51|0.044154
08:11:53|0.044315
08:11:53|0.044315
08:11:55|0.044315
08:11:56|0.044315
08:11:57|0.044315
08:11:57|0.044315
08:11:59|0.044315
08:12:00|0.044316
08:12:01|0.044316
08:12:02|0.044315
08:12:04|0.044315
08:12:04|0.044315
08:12:05|0.044315
08:12:07|0.044315
08:12:08|0.044316
08:12:09|0.044366
08:12:11|0.044315
08:12:12|0.044315
08:12:14|0.044468
08:12:15|0.04447
08:12:16|0.04447
08:12:18|0.0445
08:12:18|0.0445
08:12:19|0.0445
08:12:20|0.0445
08:12:21|0.0445
08:12:22|0.044402
08:12:23|0.044402
08:12:24|0.044402
08:12:25|0.044402
08:12:27|0.044498
08:12:28|0.044416
08:12:29|0.044416
08:12:30|0.044416
08:12:30|0.044416
08:12:32|0.044416
08:12:33|0.044416
08:12:34|0.044506
08:12:35|0.04456
08:12:36|0.04456
08:12:37|0.04456
08:12:38|0.04456
08:12:39|0.04456
08:12:39|0.04456
08:12:41|0.04451
08:12:41|0.04451
08:12:42|0.044509
08:12:45|0.044509
08:12:45|0.044403
08:12:46|0.044403
08:12:47|0.044403
08:12:48|0.044403
08:12:49|0.044403
08:12:50|0.044505
08:12:51|0.044505
08:12:52|0.044505
08:12:53|0.044505
08:12:54|0.044509
08:12:55|0.044509
08:12:56|0.044466
08:12:57|0.044466
08:12:58|0.044466
08:12:59|0.044598
08:13:00|0.044598
08:13:02|0.0445
08:13:03|0.044466
08:13:04|0.044466
08:13:04|0.044466
08:13:06|0.044466
08:13:07|0.044466
08:13:08|0.044466
08:13:09|0.044402
08:13:09|0.0445
08:13:11|0.0445
08:13:12|0.0445
08:13:13|0.0445
08:13:14|0.0445
08:13:16|0.0445
08:13:16|0.0445
08:13:17|0.0445
08:13:19|0.0445
08:13:20|0.0445
08:13:21|0.044459
08:13:23|0.044598
08:13:24|0.044598
08:13:25|0.044598
08:13:26|0.044598
08:13:27|0.044598
08:13:28|0.0445
08:13:29|0.044691
08:13:30|0.044691
08:13:31|0.04469
08:13:32|0.04469
08:13:33|0.044537
08:13:35|0.044537
08:13:36|0.044697
08:13:37|0.044697
08:13:38|0.044697
08:13:39|0.044697
08:13:40|0.044697
08:13:41|0.044697
08:13:42|0.044697
08:13:43|0.044783
08:13:43|0.044722
08:13:45|0.044722
08:13:46|0.044722
08:13:47|0.044722
08:13:48|0.04463
08:13:49|0.04463
08:13:51|0.04463
08:13:51|0.044639
08:13:52|0.044639
08:13:53|0.044639
08:13:54|0.044639
08:13:55|0.044639
08:13:56|0.044639
08:13:57|0.044639
08:13:58|0.044639
08:13:59|0.044639
08:14:00|0.044639
08:14:01|0.044639
08:14:02|0.044788
08:14:03|0.044872
08:14:04|0.044872
08:14:05|0.044872
08:14:06|0.044899
08:14:07|0.044787
08:14:08|0.044787
08:14:09|0.044793
08:14:10|0.044793
08:14:12|0.044793
08:14:14|0.044923
08:14:15|0.044923
08:14:16|0.044923
08:14:17|0.044923
08:14:18|0.044968
08:14:18|0.044923
08:14:20|0.044845
08:14:21|0.044923
08:14:22|0.044923
08:14:23|0.04486
08:14:23|0.044997
08:14:25|0.044997
08:14:26|0.044997
08:14:28|0.044968
08:14:28|0.044968
08:14:29|0.044845
08:14:30|0.044845
08:14:31|0.044801
08:14:32|0.044803
08:14:33|0.044955
08:14:35|0.044955
08:14:37|0.044955
08:14:37|0.044805
08:14:38|0.044722
08:14:39|0.04482
08:14:40|0.04482
08:14:41|0.04482
08:14:42|0.044868
08:14:43|0.04469
08:14:44|0.04469
08:14:45|0.044842
08:14:46|0.044843
08:14:47|0.044918
08:14:48|0.044918
08:14:49|0.044918
08:14:50|0.044918
08:14:51|0.044918
08:14:52|0.044842
08:14:53|0.044842
08:14:54|0.044953
08:14:55|0.044956
08:14:56|0.044996
08:14:57|0.04487
08:14:58|0.044953
08:14:59|0.044995
08:15:00|0.044995
08:15:01|0.044879
08:15:02|0.045017
08:15:03|0.044995
08:15:04|0.044897
08:15:05|0.044995
08:15:07|0.044879
08:15:08|0.044992
08:15:09|0.04482
08:15:10|0.044879
08:15:11|0.044943
08:15:11|0.04489
08:15:14|0.044719
08:15:14|0.044897
08:15:15|0.044897
08:15:17|0.044889
08:15:18|0.04484
08:15:20|0.044624
08:15:20|0.044624
08:15:22|0.044627
08:15:23|0.044808
08:15:24|0.044609
08:15:25|0.044609
08:15:26|0.044518
08:15:27|0.044622
08:15:28|0.044622
08:15:30|0.044474
08:15:31|0.044474
08:15:32|0.044474
08:15:33|0.044474
08:15:35|0.044594
08:15:35|0.044594
08:15:36|0.044594
08:15:37|0.044594
08:15:39|0.044594
08:15:40|0.044594
08:15:41|0.044594
08:15:41|0.044594
08:15:42|0.04476
08:15:44|0.044703
08:15:45|0.044703
08:15:45|0.044757
08:15:46|0.044808
08:15:48|0.044808
08:15:49|0.044808
08:15:49|0.044808
08:15:50|0.044803
08:15:51|0.044803
08:15:52|0.044803
08:15:53|0.044666
08:15:55|0.044798
08:15:56|0.044607
08:15:56|0.044607
08:15:57|0.044607
08:15:58|0.044731
08:15:59|0.044731
08:16:00|0.044731
08:16:01|0.044489
08:16:02|0.044665
08:16:03|0.044665
08:16:04|0.044612
08:16:05|0.044612
08:16:07|0.044612
08:16:07|0.0444
08:16:08|0.044591
08:16:09|0.044363
08:16:10|0.044406
08:16:11|0.044406
08:16:12|0.044307
08:16:14|0.0444
08:16:15|0.0444
08:16:17|0.044052
08:16:18|0.044052
08:16:19|0.044441
08:16:20|0.044438
08:16:21|0.044442
08:16:22|0.044442
08:16:23|0.044442
08:16:24|0.044442
08:16:26|0.044442
08:16:27|0.044442
08:16:28|0.044574
08:16:29|0.044594
08:16:30|0.044471
08:16:31|0.044552
08:16:32|0.044665
08:16:32|0.044553
08:16:34|0.044725
08:16:35|0.044725
08:16:36|0.044725
08:16:36|0.044725
08:16:37|0.044725
08:16:39|0.044725
08:16:39|0.044796
08:16:40|0.044796
08:16:42|0.044796
08:16:42|0.044791
08:16:44|0.044791
08:16:45|0.044728
08:16:45|0.044728
08:16:46|0.044728
08:16:47|0.044728
08:16:49|0.044728
08:16:50|0.044728
08:16:51|0.044797
08:16:52|0.044797
08:16:53|0.044797
08:16:55|0.044797
08:16:56|0.044797
08:16:56|0.044797
08:16:58|0.044797
08:16:58|0.044797
08:16:59|0.044798
08:17:00|0.044752
08:17:02|0.0448
08:17:02|0.0448
08:17:04|0.044897
08:17:04|0.044897
08:17:05|0.044899
08:17:06|0.044899
08:17:07|0.044899
08:17:09|0.044949
08:17:10|0.044815
08:17:11|0.0449
08:17:12|0.0449
08:17:13|0.0449
08:17:14|0.0449
08:17:16|0.044934
08:17:16|0.044899
08:17:18|0.044899
08:17:20|0.044899
08:17:20|0.044837
08:17:22|0.044837
08:17:23|0.044952
08:17:24|0.044964
08:17:25|0.044979
08:17:26|0.044893
08:17:26|0.044994
08:17:28|0.044994
08:17:29|0.044928
08:17:29|0.044928
08:17:31|0.044884
08:17:32|0.044994
08:17:33|0.044845
08:17:34|0.044884
08:17:35|0.044798
08:17:36|0.044752
08:17:37|0.044752
08:17:38|0.044917
08:17:38|0.044905
08:17:40|0.044905
08:17:41|0.044905
08:17:41|0.044905
08:17:43|0.044905
08:17:44|0.044905
08:17:44|0.044754
08:17:46|0.044752
08:17:46|0.044752
08:17:47|0.044752
08:17:49|0.044893
08:17:50|0.044713
08:17:51|0.044713
08:17:52|0.044713
08:17:53|0.044878
08:17:54|0.044878
08:17:55|0.044878
08:17:56|0.044878
08:17:57|0.044878
08:17:58|0.045
08:17:59|0.045
08:18:00|0.045
08:18:01|0.044999
08:18:02|0.044999
08:18:03|0.044999
08:18:05|0.044858
08:18:05|0.044858
08:18:06|0.044858
08:18:07|0.04499
08:18:08|0.04499
08:18:10|0.04499
08:18:10|0.044806
08:18:11|0.044808
08:18:12|0.044849
08:18:13|0.0447
08:18:14|0.044678
08:18:16|0.044832
08:18:18|0.044832
08:18:19|0.044832
08:18:21|0.044832
08:18:22|0.044832
08:18:23|0.044832
08:18:24|0.044832
08:18:25|0.044832
08:18:26|0.044832
08:18:27|0.044781
08:18:28|0.044781
08:18:29|0.044844
08:18:30|0.044844
08:18:31|0.044844
08:18:32|0.044844
08:18:33|0.044844
08:18:34|0.044844
08:18:35|0.044844
08:18:36|0.044781
08:18:37|0.044781
08:18:38|0.044781
08:18:39|0.044781
08:18:40|0.044781
08:18:41|0.044781
08:18:42|0.044781
08:18:44|0.044781
08:18:44|0.044781
08:18:46|0.044781
08:18:47|0.044781
08:18:47|0.044781
08:18:48|0.044709
08:18:49|0.044709
08:18:50|0.044709
08:18:51|0.044733
08:18:53|0.044733
08:18:54|0.044733
08:18:54|0.044739
08:18:56|0.044732
08:18:56|0.044739
08:18:57|0.044739
08:18:59|0.044739
08:19:00|0.044739
08:19:01|0.04458
08:19:01|0.044779
08:19:03|0.044721
08:19:04|0.044721
08:19:05|0.044721
08:19:06|0.044583
08:19:06|0.044583
08:19:08|0.044583
08:19:09|0.044583
08:19:09|0.044584
08:19:10|0.044584
08:19:11|0.044584
08:19:12|0.044584
08:19:13|0.044583
08:19:14|0.044583
08:19:15|0.044583
08:19:17|0.044684
08:19:19|0.044681
08:19:20|0.044532
08:19:22|0.044532
08:19:22|0.044532
08:19:24|0.04445
08:19:25|0.04445
08:19:26|0.04445
08:19:27|0.04445
08:19:28|0.04445
08:19:29|0.044554
08:19:30|0.044557
08:19:31|0.044529
08:19:32|0.044529
08:19:33|0.044557
08:19:34|0.044559
08:19:35|0.044559
08:19:36|0.044559
08:19:37|0.044559
08:19:38|0.044559
08:19:39|0.044559
08:19:40|0.04468
08:19:41|0.044684
08:19:42|0.044688
08:19:43|0.044688
08:19:44|0.044688
08:19:45|0.044688
08:19:46|0.044688
08:19:47|0.044649
08:19:48|0.044649
08:19:49|0.044688
08:19:50|0.044688
08:19:51|0.044688
08:19:52|0.044628
08:19:53|0.044628
08:19:54|0.044688
08:19:55|0.044634
08:19:56|0.0446
08:19:57|0.044574
08:19:58|0.044574
08:19:59|0.044574
08:20:00|0.044563
08:20:01|0.044537
08:20:02|0.044574
08:20:04|0.044571
08:20:04|0.044571
08:20:06|0.044574
08:20:06|0.044574
08:20:07|0.044574
08:20:08|0.044698
08:20:10|0.044575
08:20:10|0.044575
08:20:11|0.044575
08:20:13|0.044575
08:20:13|0.044697
08:20:15|0.044627
08:20:15|0.044574
08:20:17|0.044689
08:20:18|0.04455
08:20:20|0.044684
08:20:21|0.04445
08:20:23|0.044428
08:20:24|0.044428
08:20:25|0.0444
08:20:26|0.044385
08:20:27|0.044385
08:20:29|0.044385
08:20:29|0.044385
08:20:31|0.044385
08:20:31|0.044563
08:20:32|0.044529
08:20:33|0.044529
08:20:35|0.044529
08:20:36|0.044529
08:20:36|0.044529
08:20:38|0.044529
08:20:39|0.044529
08:20:40|0.044529
08:20:41|0.044529
08:20:42|0.044529
08:20:43|0.044529
08:20:44|0.044529
08:20:45|0.044352
08:20:46|0.0444
08:20:47|0.0444
08:20:48|0.044195
08:20:49|0.044195
08:20:50|0.044195
08:20:51|0.044195
08:20:52|0.044195
08:20:53|0.044195
08:20:54|0.044195
08:20:56|0.0444
08:20:56|0.044258
08:20:57|0.044258
08:20:58|0.044302
08:20:59|0.044302
08:21:00|0.044397
08:21:01|0.044397
08:21:02|0.044397
08:21:03|0.044397
08:21:05|0.044397
08:21:06|0.0444
08:21:06|0.044435
08:21:07|0.044349
08:21:09|0.044435
08:21:09|0.044366
08:21:10|0.044366
08:21:11|0.044366
08:21:13|0.044366
08:21:13|0.044438
08:21:15|0.044438
08:21:15|0.044438
08:21:16|0.044438
08:21:17|0.044409
08:21:18|0.044409
08:21:20|0.044409
08:21:22|0.044409
08:21:22|0.04435
08:21:24|0.044464
08:21:25|0.044464
08:21:26|0.044464
08:21:26|0.044314
08:21:28|0.044247
08:21:29|0.044247
08:21:30|0.044247
08:21:31|0.044247
08:21:32|0.044247
08:21:33|0.044415
08:21:35|0.044415
08:21:35|0.044415
08:21:37|0.044415
08:21:38|0.044415
08:21:39|0.044415
08:21:40|0.044415
08:21:41|0.044223
08:21:43|0.044252
08:21:43|0.044387
08:21:44|0.04428
08:21:46|0.044387
08:21:47|0.044387
08:21:48|0.044387
08:21:49|0.044399
08:21:50|0.044399
08:21:51|0.044399
08:21:52|0.044399
08:21:53|0.044399
08:21:54|0.0445
08:21:55|0.0445
08:21:56|0.0445
08:21:57|0.0445
08:21:58|0.044529
08:21:59|0.044529
08:22:00|0.044529
08:22:01|0.044529
08:22:02|0.044529
08:22:03|0.044529
08:22:04|0.044526
08:22:05|0.044526
08:22:06|0.044526
08:22:07|0.044527
08:22:08|0.04445
08:22:09|0.04445
08:22:10|0.044529
08:22:11|0.044681
08:22:12|0.044681
08:22:13|0.044681
08:22:14|0.044681
08:22:15|0.044504
08:22:16|0.044504
08:22:17|0.044505
08:22:18|0.044505
08:22:19|0.044505
08:22:21|0.044505
08:22:22|0.04452
08:22:23|0.04452
08:22:25|0.04452
08:22:26|0.04452
08:22:28|0.04452
08:22:29|0.04452
08:22:31|0.04452
08:22:32|0.0446
08:22:32|0.0446
08:22:33|0.044572
08:22:35|0.044572
08:22:36|0.044696
08:22:36|0.044696
08:22:37|0.044696
08:22:39|0.044696
08:22:40|0.044696
08:22:40|0.044696
08:22:42|0.044695
08:22:42|0.044695
08:22:43|0.044594
08:22:45|0.044594
08:22:45|0.044594
08:22:46|0.044688
08:22:48|0.044688
08:22:49|0.044688
08:22:49|0.044779
08:22:51|0.044779
08:22:51|0.044779
08:22:52|0.044779
08:22:54|0.04479
08:22:54|0.04479
08:22:55|0.04479
08:22:56|0.04479
08:22:57|0.044779
08:22:59|0.044779
08:22:59|0.044779
08:23:00|0.044779
08:23:02|0.044795
08:23:02|0.044795
08:23:03|0.044795
08:23:05|0.044739
08:23:05|0.044739
08:23:06|0.044643
08:23:07|0.044803
08:23:09|0.044803
08:23:09|0.0448
08:23:10|0.044668
08:23:12|0.044739
08:23:12|0.044739
08:23:13|0.044739
08:23:15|0.044739
08:23:15|0.044795
08:23:17|0.044616
08:23:18|0.044617
08:23:18|0.044609
08:23:19|0.044609
08:23:21|0.044735
08:23:23|0.044705
08:23:23|0.044705
08:23:25|0.044705
08:23:26|0.044699
08:23:27|0.044699
08:23:28|0.044699
08:23:29|0.044699
08:23:31|0.044699
08:23:31|0.044699
08:23:32|0.044699
08:23:34|0.044699
08:23:36|0.044699
08:23:36|0.044699
08:23:37|0.044699
08:23:38|0.044689
08:23:39|0.044689
08:23:40|0.044689
08:23:41|0.044689
08:23:42|0.044689
08:23:43|0.044689
08:23:44|0.044689
08:23:45|0.044689
08:23:46|0.044689
08:23:48|0.044632
08:23:48|0.044632
08:23:49|0.044632
08:23:50|0.044632
08:23:51|0.044632
08:23:52|0.044632
08:23:53|0.044632
08:23:54|0.044632
08:23:55|0.044632
08:23:56|0.044632
08:23:58|0.044632
08:23:58|0.044632
08:23:59|0.044632
08:24:00|0.044632
08:24:01|0.044632
08:24:02|0.044632
08:24:03|0.044632
08:24:04|0.044632
08:24:05|0.044632
08:24:06|0.044729
08:24:07|0.044729
08:24:08|0.0449
08:24:09|0.04489
08:24:10|0.044841
08:24:12|0.044841
08:24:13|0.044898
08:24:14|0.044898
08:24:15|0.044898
08:24:15|0.044898
08:24:16|0.044893
08:24:18|0.044893
08:24:18|0.04487
08:24:19|0.04487
08:24:21|0.04487
08:24:22|0.04486
08:24:24|0.04486
08:24:25|0.044898
08:24:27|0.044898
08:24:28|0.044898
08:24:28|0.044898
08:24:30|0.044898
08:24:32|0.044898
08:24:32|0.044898
08:24:33|0.044898
08:24:34|0.04489
08:24:35|0.04489
08:24:37|0.04489
08:24:37|0.04489
08:24:39|0.04489
08:24:40|0.04489
08:24:41|0.04489
08:24:42|0.04489
08:24:43|0.04489
08:24:44|0.04489
08:24:45|0.04489
08:24:45|0.04489
08:24:47|0.04489
08:24:49|0.04489
08:24:49|0.04489
08:24:50|0.04489
08:24:51|0.04489
08:24:52|0.04489
08:24:53|0.04489
08:24:54|0.044826
08:24:55|0.044826
08:24:56|0.044826
08:24:57|0.044826
08:24:58|0.044826
08:25:00|0.044826
08:25:00|0.044826
08:25:01|0.044826
08:25:02|0.044769
08:25:03|0.044739
08:25:05|0.044603
08:25:05|0.044603
08:25:06|0.044603
08:25:07|0.044603
08:25:08|0.04465
08:25:09|0.04465
08:25:10|0.04465
08:25:11|0.04465
08:25:12|0.04465
08:25:13|0.044522
08:25:14|0.044522
08:25:15|0.044522
08:25:16|0.044522
08:25:17|0.044522
08:25:18|0.04455
08:25:19|0.04455
08:25:20|0.0445
08:25:21|0.044522
08:25:22|0.044522
08:25:24|0.044522
08:25:26|0.044522
08:25:27|0.044522
08:25:28|0.044522
08:25:28|0.044522
08:25:30|0.044522
08:25:30|0.044522
08:25:32|0.044522
08:25:33|0.044522
08:25:34|0.044522
08:25:36|0.044522
08:25:36|0.044522
08:25:37|0.044522
08:25:38|0.044522
08:25:39|0.044522
08:25:40|0.044522
08:25:41|0.044502
08:25:42|0.044502
08:25:43|0.044479
08:25:44|0.044598
08:25:45|0.044522
08:25:46|0.044522
08:25:48|0.044522
08:25:48|0.044602
08:25:49|0.044602
08:25:50|0.044602
08:25:51|0.044602
08:25:53|0.044602
08:25:54|0.044602
08:25:55|0.044602
08:25:56|0.044602
08:25:57|0.044602
08:25:58|0.044452
08:25:59|0.044452
08:26:00|0.044452
08:26:01|0.044452
08:26:02|0.044401
08:26:03|0.044401
08:26:04|0.044528
08:26:05|0.044591
08:26:06|0.044591
08:26:07|0.044591
08:26:08|0.044591
08:26:09|0.044459
08:26:10|0.044459
08:26:11|0.044459
08:26:12|0.044459
08:26:13|0.044459
08:26:14|0.044459
08:26:15|0.044459
08:26:16|0.044459
08:26:17|0.044459
08:26:18|0.044459
08:26:19|0.044459
08:26:20|0.044459
08:26:21|0.044459
08:26:22|0.044459
08:26:23|0.044459
08:26:24|0.044459
08:26:26|0.044399
08:26:27|0.044399
08:26:29|0.044451
08:26:30|0.044451
08:26:32|0.044451
08:26:32|0.044451
08:26:33|0.044451
08:26:34|0.04445
08:26:35|0.04445
08:26:36|0.04445
08:26:37|0.0443
08:26:38|0.044439
08:26:39|0.044439
08:26:40|0.044439
08:26:41|0.044439
08:26:42|0.044439
08:26:44|0.04439
08:26:46|0.04439
08:26:46|0.04439
08:26:47|0.04439
08:26:48|0.04439
08:26:49|0.04439
08:26:50|0.04439
08:26:52|0.044195
08:26:53|0.044195
08:26:54|0.044195
08:26:55|0.044195
08:26:56|0.044195
08:26:57|0.044195
08:26:58|0.044298
08:27:00|0.044167
08:27:00|0.044195
08:27:01|0.044195
08:27:02|0.044195
08:27:03|0.044195
08:27:04|0.044195
08:27:05|0.044196
08:27:06|0.044196
08:27:08|0.044195
08:27:09|0.044218
08:27:10|0.044161
08:27:11|0.044161
08:27:12|0.044195
08:27:12|0.044195
08:27:14|0.044195
08:27:15|0.044298
08:27:16|0.0443
08:27:17|0.0443
08:27:18|0.044262
08:27:18|0.044262
08:27:20|0.044262
08:27:21|0.044262
08:27:22|0.044262
08:27:23|0.044262
08:27:24|0.04411
08:27:26|0.04411
08:27:27|0.04411
08:27:28|0.04411
08:27:29|0.04411
08:27:30|0.044086
08:27:31|0.044086
08:27:33|0.044086
08:27:34|0.044086
08:27:35|0.044228
08:27:35|0.044228
08:27:36|0.044228
08:27:38|0.044215
08:27:38|0.044215
08:27:40|0.044215
08:27:41|0.044197
08:27:42|0.044197
08:27:42|0.044197
08:27:43|0.044225
08:27:45|0.04435
08:27:46|0.04428
08:27:47|0.04428
08:27:48|0.04428
08:27:49|0.04428
08:27:50|0.04439
08:27:51|0.044388
08:27:52|0.044388
08:27:53|0.044388
08:27:54|0.044388
08:27:55|0.044388
08:27:56|0.044388
08:27:58|0.044388
08:27:58|0.044388
08:27:59|0.044388
08:28:00|0.044388
08:28:01|0.044388
08:28:02|0.044388
08:28:03|0.044388
08:28:04|0.044388
08:28:05|0.044388
08:28:06|0.044388
08:28:07|0.044388
08:28:08|0.044386
08:28:09|0.04426
08:28:10|0.04426
08:28:11|0.04426
08:28:12|0.04426
08:28:13|0.04426
08:28:14|0.044379
08:28:15|0.04438
08:28:16|0.04438
08:28:17|0.04438
08:28:18|0.04438
08:28:19|0.044385
08:28:20|0.044385
08:28:21|0.044385
08:28:22|0.044388
08:28:23|0.044388
08:28:24|0.044388
08:28:26|0.044278
08:28:27|0.044278
08:28:29|0.044278
08:28:29|0.044278
08:28:30|0.044278
08:28:32|0.044278
08:28:33|0.044278
08:28:35|0.044278
08:28:35|0.044278
08:28:36|0.044278
08:28:37|0.044278
08:28:39|0.044278
08:28:40|0.044278
08:28:41|0.044278
08:28:42|0.044278
08:28:43|0.044278
08:28:44|0.044278
08:28:45|0.044278
08:28:45|0.044278
08:28:47|0.044278
08:28:48|0.044278
08:28:49|0.044477
08:28:50|0.044477
08:28:51|0.044477
08:28:52|0.044477
08:28:53|0.044477
08:28:54|0.044477
08:28:54|0.04428
08:28:56|0.04428
08:28:58|0.04428
08:28:58|0.04428
08:28:59|0.04428
08:29:00|0.044282
08:29:01|0.044282
08:29:02|0.044282
08:29:03|0.044282
08:29:04|0.044282
08:29:05|0.044282
08:29:06|0.04426
08:29:07|0.04426
08:29:08|0.04426
08:29:09|0.04426
08:29:10|0.044382
08:29:11|0.044197
08:29:12|0.044197
08:29:13|0.044197
08:29:14|0.044215
08:29:15|0.044215
08:29:17|0.044217
08:29:17|0.044282
08:29:18|0.044282
08:29:19|0.044282
08:29:20|0.044282
08:29:21|0.044282
08:29:22|0.044282
08:29:23|0.044367
08:29:24|0.044367
08:29:25|0.044367
08:29:26|0.044367
08:29:28|0.044367
08:29:29|0.044367
08:29:30|0.044367
08:29:31|0.044367
08:29:32|0.044367
08:29:33|0.044367
08:29:35|0.0444
08:29:35|0.044474
08:29:37|0.044474
08:29:38|0.044474
08:29:39|0.044372
08:29:40|0.044372
08:29:41|0.044372
08:29:42|0.044372
08:29:43|0.044372
08:29:44|0.044372
08:29:45|0.044372
08:29:46|0.044472
08:29:47|0.044472
08:29:48|0.044472
08:29:49|0.044472
08:29:50|0.044486
08:29:51|0.044486
08:29:52|0.044498
08:29:53|0.044498
08:29:54|0.044498
08:29:55|0.044437
08:29:56|0.044437
08:29:57|0.044437
08:29:58|0.044486
08:29:59|0.044506
08:30:00|0.044506
08:30:01|0.044508
08:30:02|0.04451
08:30:03|0.04451
08:30:05|0.044508
08:30:06|0.044508
08:30:07|0.044508
08:30:07|0.044508
08:30:08|0.044508
08:30:09|0.044506
08:30:10|0.044388
08:30:11|0.044388
08:30:12|0.044372
08:30:13|0.044372
08:30:14|0.044372
08:30:16|0.044282
08:30:16|0.044282
08:30:17|0.044282
08:30:18|0.044282
08:30:19|0.044282
08:30:20|0.044282
08:30:21|0.04444
08:30:23|0.04444
08:30:24|0.04444
08:30:25|0.04444
08:30:25|0.044411
08:30:26|0.044411
08:30:28|0.044411
08:30:30|0.044411
08:30:31|0.044411
08:30:32|0.044388
08:30:33|0.044388
08:30:35|0.044388
08:30:36|0.044388
08:30:36|0.04428
08:30:38|0.04428
08:30:39|0.0442
08:30:40|0.04428
08:30:41|0.04428
08:30:42|0.04428
08:30:43|0.044264
08:30:44|0.04428
08:30:45|0.04428
08:30:46|0.04428
08:30:47|0.044269
08:30:48|0.044269
08:30:49|0.044269
08:30:50|0.044269
08:30:51|0.044269
08:30:52|0.044282
08:30:53|0.044282
08:30:54|0.044282
08:30:55|0.044282
08:30:56|0.044282
08:30:57|0.044282
08:30:58|0.044282
08:30:59|0.044282
08:31:00|0.044302
08:31:01|0.044302
08:31:02|0.044302
08:31:03|0.0443
08:31:04|0.044384
08:31:05|0.044302
08:31:06|0.044302
08:31:08|0.044302
08:31:08|0.044382
08:31:09|0.044304
08:31:10|0.044304
08:31:11|0.044304
08:31:12|0.044304
08:31:13|0.044304
08:31:15|0.044304
08:31:15|0.044304
08:31:16|0.044304
08:31:17|0.044304
08:31:18|0.044304
08:31:20|0.044304
08:31:20|0.044269
08:31:22|0.044345
08:31:23|0.044345
08:31:24|0.04422
08:31:25|0.04422
08:31:26|0.04422
08:31:27|0.044331
08:31:28|0.0442
08:31:30|0.0442
08:31:30|0.0442
08:31:32|0.0442
08:31:34|0.0442
08:31:35|0.0442
08:31:36|0.0442
08:31:37|0.0442
08:31:38|0.0442
08:31:39|0.0442
08:31:40|0.0442
08:31:41|0.0442
08:31:42|0.0442
08:31:43|0.0442
08:31:44|0.0442
08:31:45|0.0442
08:31:46|0.0442
08:31:47|0.0442
08:31:49|0.0442
08:31:50|0.0442
08:31:51|0.0442
08:31:52|0.0442
08:31:53|0.044153
08:31:54|0.044153
08:31:55|0.044153
08:31:56|0.044153
08:31:57|0.044184
08:31:58|0.044301
08:31:59|0.044301
08:32:00|0.044301
08:32:01|0.044301
08:32:02|0.044301
08:32:03|0.044301
08:32:04|0.044301
08:32:05|0.044301
08:32:06|0.044301
08:32:07|0.044192
08:32:08|0.044192
08:32:09|0.044301
08:32:10|0.044301
08:32:11|0.044301
08:32:12|0.044301
08:32:13|0.044301
08:32:14|0.044301
08:32:15|0.044301
08:32:16|0.044301
08:32:17|0.04431
08:32:18|0.04431
08:32:19|0.04431
08:32:20|0.04431
08:32:21|0.04431
08:32:22|0.04431
08:32:23|0.04431
08:32:24|0.04431
08:32:25|0.04431
08:32:26|0.04431
08:32:27|0.04431
08:32:28|0.044332
08:32:29|0.044332
08:32:31|0.0444
08:32:32|0.0444
08:32:33|0.0444
08:32:34|0.0444
08:32:36|0.044366
08:32:36|0.044332
08:32:37|0.044402
08:32:39|0.044402
08:32:40|0.044402
08:32:40|0.044245
08:32:42|0.044245
08:32:43|0.044402
08:32:43|0.044415
08:32:44|0.044415
08:32:45|0.04425
08:32:47|0.04425
08:32:47|0.04425
08:32:49|0.04425
08:32:49|0.04425
08:32:51|0.04425
08:32:52|0.04425
08:32:53|0.04425
08:32:53|0.04425
08:32:54|0.04425
08:32:56|0.04425
08:32:57|0.04425
08:32:58|0.04425
08:32:59|0.04425
08:33:00|0.04425
08:33:01|0.04425
08:33:02|0.04425
08:33:03|0.04425
08:33:04|0.04425
08:33:05|0.04425
08:33:06|0.04425
08:33:07|0.04425
08:33:08|0.04425
08:33:09|0.04425
08:33:10|0.04425
08:33:11|0.04425
08:33:12|0.04425
08:33:13|0.04425
08:33:14|0.04425
08:33:15|0.04425
08:33:16|0.04425
08:33:17|0.04425
08:33:18|0.04425
08:33:19|0.04425
08:33:20|0.04425
08:33:21|0.04425
08:33:22|0.04425
08:33:23|0.04425
08:33:24|0.04425
08:33:25|0.044215
08:33:26|0.044215
08:33:27|0.044215
08:33:28|0.044215
08:33:29|0.044215
08:33:30|0.044332
08:33:32|0.044332
08:33:33|0.044202
08:33:35|0.044202
08:33:36|0.044202
08:33:36|0.044202
08:33:38|0.044202
08:33:39|0.044281
08:33:40|0.044281
08:33:41|0.044281
08:33:42|0.044207
08:33:43|0.044207
08:33:44|0.044207
08:33:45|0.044207
08:33:46|0.044207
08:33:47|0.044207
08:33:48|0.0442
08:33:49|0.0442
08:33:50|0.0442
08:33:51|0.0442
08:33:52|0.0442
08:33:53|0.044314
08:33:54|0.044314
08:33:55|0.0442
08:33:56|0.04415
08:33:57|0.0441
08:33:58|0.0441
08:33:59|0.0441
08:34:00|0.0441
08:34:01|0.0441
08:34:02|0.0441
08:34:03|0.0441
08:34:04|0.0441
08:34:05|0.044112
08:34:06|0.044112
08:34:07|0.044112
08:34:08|0.044112
08:34:09|0.0441
08:34:10|0.044112
08:34:11|0.044086
08:34:12|0.044086
08:34:13|0.044086
08:34:14|0.044086
08:34:15|0.044053
08:34:16|0.044053
08:34:17|0.044053
08:34:18|0.044053
08:34:19|0.044053
08:34:20|0.044053
08:34:21|0.044187
08:34:22|0.044187
08:34:23|0.044187
08:34:25|0.044187
08:34:25|0.044054
08:34:26|0.044054
08:34:27|0.044054
08:34:28|0.044054
08:34:29|0.044054
08:34:31|0.044054
08:34:32|0.044054
08:34:34|0.044171
08:34:35|0.04402
08:34:36|0.04402
08:34:37|0.04402
08:34:39|0.04402
08:34:40|0.044004
08:34:41|0.044004
08:34:42|0.044004
08:34:43|0.044004
08:34:44|0.04389
08:34:46|0.04389
08:34:46|0.04389
08:34:48|0.044124
08:34:49|0.044124
08:34:50|0.044124
08:34:51|0.044124
08:34:52|0.044124
08:34:53|0.044124
08:34:54|0.044076
08:34:55|0.044076
08:34:56|0.044076
08:34:57|0.044076
08:34:58|0.044076
08:34:59|0.044076
08:35:00|0.044076
08:35:01|0.04394
08:35:02|0.04394
08:35:04|0.04394
08:35:05|0.04394
08:35:05|0.04394
08:35:07|0.04394
08:35:08|0.043952
08:35:09|0.043952
08:35:10|0.043952
08:35:11|0.043952
08:35:12|0.043968
08:35:13|0.043968
08:35:15|0.04398
08:35:15|0.04398
08:35:16|0.044076
08:35:17|0.043981
08:35:18|0.043981
08:35:19|0.043981
08:35:21|0.043981
08:35:22|0.043981
08:35:23|0.043981
08:35:24|0.043981
08:35:24|0.043981
08:35:25|0.044066
08:35:26|0.04394
08:35:27|0.043886
08:35:29|0.043886
08:35:29|0.043886
08:35:30|0.043886
08:35:32|0.043886
08:35:33|0.043886
08:35:34|0.043886
08:35:35|0.043886
08:35:36|0.043886
08:35:38|0.043886
08:35:39|0.043886
08:35:40|0.043886
08:35:41|0.043864
08:35:43|0.043864
08:35:44|0.043884
08:35:45|0.043884
08:35:46|0.043884
08:35:47|0.043884
08:35:48|0.04385
08:35:48|0.043754
08:35:50|0.04375
08:35:51|0.04375
08:35:52|0.04375
08:35:53|0.04375
08:35:54|0.043735
08:35:55|0.043735
08:35:56|0.043735
08:35:57|0.043735
08:35:58|0.043717
08:35:58|0.043717
08:35:59|0.0437
08:36:00|0.04375
08:36:02|0.043839
08:36:03|0.0437
08:36:04|0.0437
08:36:05|0.0437
08:36:06|0.0437
08:36:06|0.043851
08:36:08|0.043666
08:36:09|0.043666
08:36:10|0.043666
08:36:11|0.043666
08:36:12|0.043666
08:36:13|0.043666
08:36:14|0.043666
08:36:15|0.043666
08:36:16|0.043666
08:36:17|0.043722
08:36:18|0.043722
08:36:19|0.043722
08:36:20|0.043752
08:36:21|0.043752
08:36:21|0.043837
08:36:22|0.043837
08:36:24|0.043837
08:36:25|0.043789
08:36:26|0.043789
08:36:26|0.043934
08:36:28|0.043934
08:36:29|0.043934
08:36:30|0.043934
08:36:30|0.043934
08:36:32|0.043877
08:36:33|0.043877
08:36:35|0.043821
08:36:36|0.043821
08:36:38|0.043821
08:36:39|0.043821
08:36:40|0.043836
08:36:42|0.043836
08:36:42|0.043836
08:36:43|0.043836
08:36:44|0.043836
08:36:45|0.043836
08:36:46|0.043836
08:36:47|0.044034
08:36:48|0.044034
08:36:49|0.044034
08:36:50|0.044034
08:36:51|0.044034
08:36:52|0.044034
08:36:53|0.044027
08:36:54|0.044027
08:36:55|0.044034
08:36:56|0.044034
08:36:57|0.044034
08:36:59|0.044034
08:36:59|0.044034
08:37:00|0.044034
08:37:01|0.044034
08:37:02|0.044034
08:37:03|0.044034
08:37:04|0.044034
08:37:05|0.044034
08:37:06|0.044034
08:37:07|0.044076
08:37:08|0.044076
08:37:09|0.044076
08:37:10|0.044076
08:37:11|0.044076
08:37:12|0.044076
08:37:13|0.044093
08:37:14|0.044093
08:37:16|0.044093
08:37:16|0.044093
08:37:17|0.044093
08:37:18|0.044093
08:37:19|0.044093
08:37:20|0.044093
08:37:21|0.044093
08:37:22|0.044093
08:37:23|0.044093
08:37:24|0.044093
08:37:25|0.044093
08:37:26|0.044093
08:37:27|0.044093
08:37:28|0.044093
08:37:29|0.044093
08:37:30|0.044083
08:37:32|0.044093
08:37:32|0.044076
08:37:33|0.044076
08:37:35|0.044076
08:37:36|0.044076
08:37:38|0.044076
08:37:39|0.044076
08:37:39|0.044076
08:37:41|0.044076
08:37:41|0.044076
08:37:43|0.044076
08:37:44|0.044076
08:37:45|0.044076
08:37:46|0.044076
08:37:47|0.044076
08:37:48|0.044076
08:37:49|0.044076
08:37:50|0.044076
08:37:52|0.044076
08:37:52|0.044076
08:37:53|0.044076
08:37:54|0.044209
08:37:55|0.044209
08:37:56|0.044209
08:37:57|0.044209
08:37:58|0.044209
08:38:00|0.044209
08:38:00|0.044335
08:38:01|0.04431
08:38:02|0.04431
08:38:03|0.04431
08:38:04|0.044305
08:38:05|0.044298
08:38:06|0.044298
08:38:07|0.044298
08:38:08|0.044291
08:38:09|0.044291
08:38:10|0.044291
08:38:11|0.044291
08:38:12|0.044298
08:38:13|0.044298
08:38:14|0.044298
08:38:16|0.044298
08:38:16|0.044298
08:38:17|0.044298
08:38:18|0.044199
08:38:19|0.04428
08:38:20|0.04428
08:38:21|0.04428
08:38:22|0.04428
08:38:23|0.04428
08:38:24|0.04428
08:38:25|0.04428
08:38:26|0.044269
08:38:27|0.044269
08:38:28|0.044269
08:38:29|0.044269
08:38:30|0.044269
08:38:31|0.044269
08:38:32|0.044199
08:38:33|0.044199
08:38:34|0.044232
08:38:36|0.044232
08:38:37|0.044102
08:38:39|0.044102
08:38:40|0.044102
08:38:41|0.044102
08:38:42|0.044102
08:38:43|0.044108
08:38:44|0.044108
08:38:46|0.044108
08:38:46|0.044108
08:38:47|0.044108
08:38:48|0.044108
08:38:50|0.044142
08:38:51|0.044152
08:38:52|0.044152
08:38:54|0.044152
08:38:55|0.044152
08:38:56|0.044152
08:38:57|0.044152
08:38:58|0.044152
08:38:59|0.044152
08:39:00|0.044152
08:39:01|0.044152
08:39:02|0.0441
08:39:03|0.044142
08:39:04|0.044142
08:39:05|0.044142
08:39:05|0.044225
08:39:06|0.044225
08:39:08|0.044225
08:39:09|0.044225
08:39:09|0.044225
08:39:12|0.044225
08:39:12|0.044225
08:39:13|0.044208
08:39:15|0.04421
08:39:16|0.04421
08:39:17|0.04421
08:39:18|0.044256
08:39:19|0.044256
08:39:20|0.044256
08:39:21|0.044225
08:39:22|0.044225
08:39:22|0.04421
08:39:24|0.04421
08:39:24|0.044159
08:39:26|0.044239
08:39:27|0.044239
08:39:27|0.044239
08:39:29|0.044239
08:39:30|0.044239
08:39:31|0.044239
08:39:32|0.044239
08:39:33|0.044239
08:39:34|0.044239
08:39:36|0.044239
08:39:36|0.044239
08:39:38|0.044239
08:39:40|0.044239
08:39:40|0.044239
08:39:41|0.044239
08:39:43|0.044239
08:39:44|0.044239
08:39:46|0.044239
08:39:46|0.044124
08:39:47|0.044124
08:39:48|0.044124
08:39:49|0.044124
08:39:50|0.044124
08:39:51|0.044124
08:39:52|0.044124
08:39:53|0.044124
08:39:54|0.044124
08:39:55|0.044124
08:39:56|0.044124
08:39:57|0.044059
08:39:58|0.044059
08:39:59|0.044059
08:40:00|0.044059
08:40:01|0.044059
08:40:02|0.044059
08:40:03|0.044059
08:40:04|0.044059
08:40:05|0.044059
08:40:06|0.044059
08:40:07|0.044059
08:40:08|0.044059
08:40:09|0.044059
08:40:10|0.043962
08:40:11|0.044153
08:40:12|0.044154
08:40:13|0.04422
08:40:14|0.04422
08:40:15|0.04422
08:40:16|0.04422
08:40:17|0.04422
08:40:18|0.04422
08:40:19|0.04422
08:40:20|0.04422
08:40:21|0.04422
08:40:22|0.044287
08:40:23|0.044287
08:40:24|0.044287
08:40:25|0.044287
08:40:26|0.044287
08:40:27|0.044287
08:40:28|0.044287
08:40:29|0.044287
08:40:30|0.044287
08:40:31|0.044287
08:40:32|0.044286
08:40:33|0.044193
08:40:34|0.044193
08:40:35|0.044193
08:40:36|0.044193
08:40:38|0.044189
08:40:40|0.044189
08:40:41|0.044189
08:40:42|0.044189
08:40:44|0.044195
08:40:44|0.044195
08:40:45|0.044195
08:40:46|0.044279
08:40:47|0.044279
08:40:48|0.044281
08:40:49|0.044281
08:40:50|0.044281
08:40:52|0.044281
08:40:53|0.044287
08:40:53|0.044323
08:40:55|0.044323
08:40:57|0.044323
08:40:57|0.044283
08:40:59|0.044394
08:41:00|0.044323
08:41:01|0.0444
08:41:02|0.0444
08:41:04|0.0444
08:41:05|0.044317
08:41:06|0.044323
08:41:07|0.044323
08:41:08|0.0444
08:41:09|0.0444
08:41:10|0.0444
08:41:12|0.0444
08:41:12|0.0444
08:41:13|0.044495
08:41:15|0.044495
08:41:17|0.044349
08:41:17|0.044349
08:41:18|0.044349
08:41:19|0.0444
08:41:20|0.0444
08:41:21|0.0444
08:41:22|0.0444
08:41:23|0.0445
08:41:24|0.0445
08:41:25|0.0445
08:41:27|0.0445
08:41:28|0.0445
08:41:29|0.0445
08:41:30|0.0445
08:41:32|0.044417
08:41:32|0.044658
08:41:33|0.044658
08:41:34|0.044682
08:41:35|0.044682
08:41:36|0.044468
08:41:37|0.044468
08:41:39|0.0445
08:41:41|0.0445
08:41:41|0.0445
08:41:42|0.0445
08:41:44|0.044654
08:41:45|0.044654
08:41:46|0.044654
08:41:47|0.044654
08:41:48|0.044654
08:41:49|0.044654
08:41:50|0.044654
08:41:51|0.044654
08:41:52|0.044682
08:41:53|0.044654
08:41:54|0.044654
08:41:55|0.044654
08:41:56|0.044654
08:41:57|0.044654
08:41:58|0.044682
08:41:58|0.044682
08:41:59|0.044682
08:42:01|0.044682
08:42:01|0.044682
08:42:03|0.044682
08:42:04|0.044786
08:42:05|0.044786
08:42:06|0.044839
08:42:06|0.044839
08:42:08|0.044839
08:42:09|0.044839
08:42:10|0.044839
08:42:11|0.044839
08:42:12|0.044839
08:42:14|0.04471
08:42:14|0.044837
08:42:15|0.044837
08:42:16|0.044728
08:42:17|0.0448
08:42:18|0.044731
08:42:19|0.044731
08:42:20|0.044734
08:42:21|0.044734
08:42:22|0.044734
08:42:23|0.044734
08:42:25|0.044734
08:42:25|0.044734
08:42:26|0.044734
08:42:27|0.044734
08:42:28|0.044749
08:42:29|0.044749
08:42:30|0.044749
08:42:31|0.044749
08:42:32|0.044749
08:42:33|0.044749
08:42:34|0.044749
08:42:35|0.044749
08:42:36|0.044749
08:42:37|0.044749
08:42:39|0.044737
08:42:41|0.0447
08:42:41|0.044662
08:42:42|0.044732
08:42:44|0.044732
08:42:45|0.044732
08:42:46|0.044732
08:42:47|0.044714
08:42:48|0.044714
08:42:49|0.044714
08:42:50|0.044714
08:42:51|0.044714
08:42:52|0.044714
08:42:53|0.044714
08:42:54|0.044714
08:42:56|0.044714
08:42:56|0.044714
08:42:57|0.044714
08:42:58|0.044714
08:42:59|0.044714
08:43:00|0.044714
08:43:01|0.044714
08:43:02|0.044714
08:43:03|0.044712
08:43:04|0.044712
08:43:05|0.044712
08:43:06|0.044714
08:43:07|0.044714
08:43:08|0.044714
08:43:09|0.044715
08:43:10|0.044715
08:43:11|0.044749
08:43:12|0.044749
08:43:13|0.044749
08:43:14|0.04481
08:43:15|0.04481
08:43:16|0.04481
08:43:17|0.04481
08:43:18|0.04481
08:43:19|0.044809
08:43:20|0.044809
08:43:21|0.044809
08:43:22|0.044809
08:43:23|0.044809
08:43:24|0.044809
08:43:25|0.044809
08:43:26|0.044756
08:43:27|0.044635
08:43:28|0.044635
08:43:29|0.044635
08:43:30|0.044635
08:43:31|0.044635
08:43:32|0.044635
08:43:33|0.044635
08:43:34|0.044635
08:43:35|0.044635
08:43:36|0.044635
08:43:38|0.044702
08:43:39|0.044702
08:43:39|0.044638
08:43:42|0.044638
08:43:43|0.044638
08:43:44|0.044638
08:43:46|0.044638
08:43:46|0.044638
08:43:47|0.044638
08:43:48|0.044638
08:43:49|0.044638
08:43:50|0.044638
08:43:52|0.044638
08:43:53|0.044638
08:43:54|0.044638
08:43:55|0.044638
08:43:56|0.044638
08:43:57|0.044638
08:43:58|0.044638
08:43:59|0.044684
08:44:00|0.044684
08:44:01|0.044684
08:44:02|0.044684
08:44:03|0.044684
08:44:03|0.044684
08:44:06|0.044684
08:44:06|0.044795
08:44:07|0.044795
08:44:08|0.044795
08:44:09|0.044795
08:44:10|0.044795
08:44:11|0.044795
08:44:12|0.044795
08:44:13|0.044795
08:44:14|0.044795
08:44:15|0.044795
08:44:16|0.044795
08:44:17|0.044795
08:44:18|0.044796
08:44:19|0.044796
08:44:20|0.044796
08:44:21|0.044796
08:44:22|0.044804
08:44:23|0.044796
08:44:24|0.044796
08:44:26|0.044796
08:44:27|0.044796
08:44:28|0.044796
08:44:29|0.044883
08:44:30|0.044797
08:44:32|0.044791
08:44:32|0.044791
08:44:33|0.044799
08:44:34|0.044799
08:44:35|0.044799
08:44:36|0.044799
08:44:37|0.044873
08:44:38|0.044899
08:44:39|0.044815
08:44:40|0.044815
08:44:42|0.044899
08:44:43|0.0449
08:44:44|0.0449
08:44:45|0.0449
08:44:47|0.0449
08:44:48|0.0449
08:44:49|0.0449
08:44:51|0.0449
08:44:51|0.0449
08:44:52|0.0449
08:44:53|0.0449
08:44:54|0.044851
08:44:55|0.044851
08:44:56|0.044851
08:44:57|0.044851
08:44:59|0.044851
08:44:59|0.044851
08:45:00|0.044851
08:45:01|0.044851
08:45:02|0.044851
08:45:03|0.044851
08:45:04|0.044955
08:45:05|0.044796
08:45:06|0.044796
08:45:07|0.044796
08:45:08|0.044796
08:45:09|0.044796
08:45:10|0.044796
08:45:11|0.044796
08:45:12|0.044799
08:45:13|0.044799
08:45:14|0.044799
08:45:15|0.044851
08:45:16|0.044851
08:45:17|0.044851
08:45:18|0.044851
08:45:19|0.044905
08:45:20|0.044997
08:45:21|0.044997
08:45:22|0.044999
08:45:23|0.045
08:45:24|0.04502
08:45:25|0.04502
08:45:26|0.045064
08:45:27|0.04513
08:45:28|0.04513
08:45:29|0.045075
08:45:30|0.045075
08:45:31|0.045164
08:45:32|0.045164
08:45:33|0.045164
08:45:34|0.045104
08:45:35|0.04519
08:45:36|0.045164
08:45:37|0.045164
08:45:38|0.045164
08:45:39|0.045165
08:45:40|0.045164
08:45:41|0.045053
08:45:42|0.045053
08:45:44|0.045055
08:45:45|0.045055
08:45:46|0.045055
08:45:48|0.045055
08:45:48|0.045176
08:45:50|0.045053
08:45:51|0.04517
08:45:52|0.045008
08:45:53|0.045166
08:45:54|0.045166
08:45:55|0.045055
08:45:56|0.045055
08:45:58|0.045153
08:45:58|0.045153
08:46:00|0.045153
08:46:02|0.045153
08:46:03|0.045153
08:46:04|0.045153
08:46:05|0.04514
08:46:05|0.04515
08:46:07|0.045141
08:46:07|0.045055
08:46:08|0.045055
08:46:10|0.045055
08:46:10|0.045
08:46:11|0.045
08:46:13|0.045
08:46:14|0.045
08:46:15|0.045
08:46:16|0.045142
08:46:16|0.045063
08:46:18|0.045063
08:46:18|0.045063
08:46:19|0.045063
08:46:21|0.045116
08:46:22|0.045116
08:46:22|0.045144
08:46:23|0.045144
08:46:24|0.045144
08:46:25|0.045144
08:46:26|0.045144
08:46:28|0.045144
08:46:28|0.045144
08:46:30|0.045187
08:46:31|0.045118
08:46:31|0.045118
08:46:32|0.045118
08:46:33|0.045118
08:46:34|0.045118
08:46:35|0.045118
08:46:37|0.045118
08:46:37|0.045118
08:46:39|0.045118
08:46:39|0.045167
08:46:40|0.045167
08:46:41|0.045188
08:46:43|0.045188
08:46:45|0.045229
08:46:46|0.045229
08:46:47|0.045247
08:46:49|0.045247
08:46:50|0.045285
08:46:51|0.045285
08:46:52|0.045281
08:46:53|0.045229
08:46:54|0.045248
08:46:56|0.045278
08:46:56|0.045278
08:46:58|0.0453
08:46:59|0.0453
08:46:59|0.0453
08:47:00|0.04536
08:47:02|0.04536
08:47:03|0.045256
08:47:04|0.045357
08:47:05|0.045358
08:47:06|0.045358
08:47:07|0.045358
08:47:08|0.045256
08:47:09|0.045357
08:47:10|0.045252
08:47:11|0.045355
08:47:12|0.045355
08:47:13|0.045355
08:47:14|0.0453
08:47:15|0.045355
08:47:16|0.045355
08:47:17|0.045355
08:47:18|0.045355
08:47:19|0.045355
08:47:20|0.04525
08:47:21|0.04525
08:47:22|0.04525
08:47:23|0.04525
08:47:24|0.045352
08:47:25|0.045352
08:47:26|0.045352
08:47:27|0.045182
08:47:28|0.0453
08:47:29|0.0453
08:47:30|0.045354
08:47:31|0.045353
08:47:32|0.045353
08:47:33|0.045353
08:47:34|0.045353
08:47:36|0.045353
08:47:36|0.045355
08:47:38|0.045355
08:47:39|0.045397
08:47:39|0.045397
08:47:40|0.045397
08:47:41|0.045352
08:47:42|0.045352
08:47:43|0.045352
08:47:45|0.045352
08:47:46|0.045352
08:47:48|0.045395
08:47:49|0.045395
08:47:49|0.045395
08:47:51|0.045353
08:47:52|0.045395
08:47:53|0.045395
08:47:54|0.045395
08:47:56|0.045402
08:47:57|0.045402
08:47:58|0.045402
08:47:58|0.045441
08:48:00|0.045441
08:48:01|0.045352
08:48:02|0.045352
08:48:03|0.045436
08:48:04|0.04544
08:48:05|0.04544
08:48:06|0.045352
08:48:07|0.045352
08:48:08|0.045352
08:48:09|0.045352
08:48:10|0.045352
08:48:11|0.045441
08:48:12|0.045399
08:48:13|0.045399
08:48:14|0.045399
08:48:15|0.045399
08:48:16|0.04545
08:48:17|0.045399
08:48:18|0.04544
08:48:19|0.045376
08:48:20|0.045352
08:48:21|0.045352
08:48:22|0.045352
08:48:23|0.04536
08:48:24|0.04536
08:48:25|0.04536
08:48:26|0.04536
08:48:27|0.045453
08:48:28|0.045453
08:48:29|0.045452
08:48:30|0.045487
08:48:31|0.045484
08:48:32|0.045484
08:48:33|0.045484
08:48:34|0.045484
08:48:35|0.045484
08:48:36|0.045484
08:48:37|0.0455
08:48:38|0.0455
08:48:39|0.0455
08:48:40|0.0455
08:48:41|0.045569
08:48:42|0.0456
08:48:43|0.0456
08:48:44|0.045617
08:48:45|0.045547
08:48:47|0.045617
08:48:49|0.04561
08:48:50|0.045626
08:48:51|0.045638
08:48:52|0.045666
08:48:53|0.045666
08:48:54|0.045666
08:48:56|0.045666
08:48:56|0.045502
08:48:57|0.0456
08:48:58|0.045621
08:48:59|0.045621
08:49:00|0.045621
08:49:01|0.045618
08:49:02|0.045616
08:49:03|0.045616
08:49:04|0.045616
08:49:05|0.045555
08:49:06|0.045619
08:49:07|0.045619
08:49:08|0.045454
08:49:09|0.045454
08:49:10|0.045395
08:49:11|0.045395
08:49:12|0.045301
08:49:13|0.045468
08:49:14|0.045459
08:49:15|0.045459
08:49:16|0.045453
08:49:17|0.045453
08:49:19|0.04551
08:49:20|0.04551
08:49:20|0.045258
08:49:22|0.045189
08:49:23|0.045189
08:49:24|0.045182
08:49:25|0.045182
08:49:26|0.045182
08:49:26|0.045285
08:49:28|0.045182
08:49:29|0.045184
08:49:30|0.045182
08:49:31|0.045261
08:49:32|0.04531
08:49:33|0.045199
08:49:34|0.04538
08:49:35|0.0454
08:49:36|0.0454
08:49:37|0.0454
08:49:38|0.0454
08:49:39|0.04541
08:49:40|0.045459
08:49:41|0.045409
08:49:43|0.045409
08:49:44|0.0454
08:49:45|0.0454
08:49:46|0.0454
08:49:47|0.045301
08:49:48|0.045295
08:49:50|0.045397
08:49:51|0.045397
08:49:52|0.045397
08:49:53|0.045397
08:49:54|0.045397
08:49:55|0.045397
08:49:56|0.045397
08:49:57|0.045397
08:49:58|0.045397
08:49:59|0.045397
08:50:00|0.045365
08:50:01|0.0453
08:50:02|0.0453
08:50:03|0.045361
08:50:04|0.045361
08:50:05|0.045376
08:50:06|0.045376
08:50:08|0.045376
08:50:08|0.045376
08:50:10|0.045376
08:50:11|0.0453
08:50:12|0.0453
08:50:13|0.0453
08:50:15|0.0453
08:50:16|0.0453
08:50:17|0.0453
08:50:18|0.0453
08:50:19|0.0453
08:50:20|0.0454
08:50:21|0.0454
08:50:22|0.0453
08:50:23|0.0453
08:50:24|0.0453
08:50:25|0.0454
08:50:26|0.045399
08:50:27|0.045399
08:50:28|0.04531
08:50:29|0.04531
08:50:30|0.045308
08:50:31|0.045308
08:50:32|0.045308
08:50:33|0.045308
08:50:34|0.045318
08:50:35|0.045308
08:50:36|0.045308
08:50:37|0.045308
08:50:38|0.045308
08:50:39|0.045398
08:50:40|0.0453
08:50:41|0.0453
08:50:42|0.045184
08:50:43|0.045183
08:50:44|0.04527
08:50:45|0.045253
08:50:46|0.045269
08:50:47|0.045125
08:50:49|0.045208
08:50:50|0.045208
08:50:51|0.045208
08:50:52|0.045208
08:50:54|0.045178
08:50:55|0.045238
08:50:56|0.045292
08:50:56|0.045292
08:50:58|0.045292
08:50:59|0.045292
08:50:59|0.045292
08:51:01|0.045292
08:51:02|0.045292
08:51:03|0.045292
08:51:04|0.045109
08:51:05|0.045109
08:51:05|0.045109
08:51:06|0.045109
08:51:07|0.045109
08:51:09|0.045109
08:51:09|0.045109
08:51:10|0.045114
08:51:12|0.045114
08:51:13|0.045114
08:51:14|0.0451
08:51:15|0.0451
08:51:16|0.0451
08:51:17|0.0451
08:51:18|0.0451
08:51:19|0.0451
08:51:20|0.0451
08:51:21|0.0451
08:51:22|0.0451
08:51:23|0.0451
08:51:24|0.0451
08:51:25|0.0451
08:51:26|0.0451
08:51:27|0.0451
08:51:28|0.045131
08:51:29|0.045258
08:51:30|0.045129
08:51:31|0.045129
08:51:32|0.045129
08:51:34|0.045
08:51:34|0.045092
08:51:36|0.045
08:51:36|0.044931
08:51:37|0.0449
08:51:38|0.045056
08:51:39|0.045
08:51:40|0.045
08:51:42|0.045
08:51:42|0.044909
08:51:43|0.044909
08:51:44|0.044909
08:51:45|0.044909
08:51:47|0.044909
08:51:47|0.045015
08:51:49|0.045016
08:51:50|0.045016
08:51:51|0.045016
08:51:53|0.0449
08:51:54|0.0449
08:51:55|0.0449
08:51:55|0.0449
08:51:57|0.0449
08:51:58|0.04482
08:51:59|0.04482
08:52:00|0.04482
08:52:01|0.044828
08:52:02|0.044828
08:52:03|0.044828
08:52:04|0.044828
08:52:05|0.045023
08:52:06|0.044846
08:52:07|0.044846
08:52:08|0.044846
08:52:09|0.044846
08:52:10|0.044856
08:52:11|0.044856
08:52:12|0.04486
08:52:13|0.04486
08:52:14|0.04486
08:52:15|0.04486
08:52:16|0.044867
08:52:17|0.044867
08:52:18|0.044867
08:52:19|0.044867
08:52:20|0.044867
08:52:21|0.044836
08:52:22|0.0448
08:52:23|0.0448
08:52:24|0.0448
08:52:25|0.044732
08:52:26|0.0448
08:52:27|0.044888
08:52:28|0.044888
08:52:29|0.044944
08:52:30|0.044753
08:52:31|0.044753
08:52:32|0.044753
08:52:33|0.044753
08:52:34|0.044753
08:52:35|0.044753
08:52:36|0.044757
08:52:37|0.044757
08:52:38|0.044757
08:52:39|0.044762
08:52:40|0.044762
08:52:41|0.044888
08:52:42|0.044888
08:52:43|0.044888
08:52:44|0.044888
08:52:45|0.044888
08:52:46|0.044888
08:52:47|0.044888
08:52:48|0.044888
08:52:49|0.044888
08:52:51|0.044888
08:52:52|0.044888
08:52:53|0.044888
08:52:54|0.044888
08:52:54|0.044888
08:52:56|0.044805
08:52:57|0.044887
08:52:58|0.044887
08:52:59|0.044888
08:53:00|0.044819
08:53:01|0.044996
08:53:02|0.044996
08:53:04|0.044855
08:53:05|0.044855
08:53:06|0.044855
08:53:06|0.04487
08:53:08|0.04487
08:53:09|0.04487
08:53:09|0.045047
08:53:10|0.045047
08:53:11|0.045047
08:53:12|0.04505
08:53:13|0.04505
08:53:14|0.04505
08:53:15|0.04505
08:53:16|0.04505
08:53:17|0.04505
08:53:19|0.04505
08:53:20|0.045221
08:53:20|0.045221
08:53:22|0.044999
08:53:23|0.045205
08:53:24|0.045205
08:53:25|0.045205
08:53:25|0.045004
08:53:26|0.04516
08:53:27|0.04516
08:53:28|0.045154
08:53:30|0.04501
08:53:30|0.045152
08:53:32|0.045152
08:53:32|0.045152
08:53:34|0.045152
08:53:34|0.045152
08:53:36|0.045055
08:53:37|0.045012
08:53:37|0.045012
08:53:38|0.045012
08:53:40|0.045012
08:53:40|0.045012
08:53:41|0.045135
08:53:43|0.045135
08:53:43|0.045135
08:53:44|0.045135
08:53:45|0.045135
08:53:46|0.045135
08:53:47|0.045043
08:53:48|0.045043
08:53:49|0.045043
08:53:51|0.045166
08:53:52|0.045166
08:53:54|0.045166
08:53:54|0.045213
08:53:57|0.045215
08:53:58|0.045215
08:53:59|0.045215
08:54:00|0.045215
08:54:01|0.045215
08:54:02|0.045215
08:54:03|0.045215
08:54:04|0.045215
08:54:05|0.045215
08:54:06|0.04524
08:54:07|0.04525
08:54:08|0.04525
08:54:09|0.04525
08:54:10|0.04525
08:54:11|0.045224
08:54:12|0.0453
08:54:13|0.04523
08:54:14|0.045292
08:54:15|0.045292
08:54:16|0.045292
08:54:17|0.04525
08:54:18|0.04525
08:54:20|0.045216
08:54:20|0.045216
08:54:21|0.045216
08:54:22|0.045216
08:54:23|0.045216
08:54:24|0.045303
08:54:25|0.045303
08:54:26|0.0453
08:54:27|0.0453
08:54:28|0.0453
08:54:29|0.045237
08:54:30|0.045396
08:54:31|0.045396
08:54:32|0.045396
08:54:33|0.045396
08:54:34|0.045396
08:54:35|0.04539
08:54:37|0.04539
08:54:38|0.04538
08:54:39|0.04538
08:54:39|0.045309
08:54:41|0.045309
08:54:42|0.045309
08:54:42|0.045391
08:54:44|0.04539
08:54:45|0.04539
08:54:46|0.04539
08:54:46|0.04539
08:54:48|0.04539
08:54:49|0.04539
08:54:49|0.04539
08:54:51|0.04539
08:54:53|0.04539
08:54:54|0.045424
08:54:56|0.045477
08:54:57|0.045477
08:54:58|0.04547
08:55:00|0.0455
08:55:00|0.0455
08:55:01|0.0455
08:55:02|0.045477
08:55:03|0.045477
08:55:04|0.045477
08:55:06|0.045588
08:55:06|0.0455
08:55:08|0.045415
08:55:09|0.045415
08:55:10|0.045415
08:55:11|0.04554
08:55:12|0.04554
08:55:13|0.045442
08:55:14|0.045641
08:55:15|0.045641
08:55:17|0.045641
08:55:18|0.045644
08:55:19|0.045588
08:55:19|0.045588
08:55:21|0.04559
08:55:22|0.04567
08:55:23|0.04567
08:55:24|0.045644
08:55:25|0.045442
08:55:25|0.045442
08:55:27|0.045604
08:55:28|0.045604
08:55:29|0.045604
08:55:29|0.04559
08:55:30|0.045456
08:55:32|0.045456
08:55:33|0.045559
08:55:33|0.045559
08:55:35|0.045559
08:55:37|0.045514
08:55:37|0.045589
08:55:38|0.045444
08:55:39|0.045408
08:55:40|0.045408
08:55:41|0.0454
08:55:42|0.0454
08:55:43|0.045465
08:55:45|0.045465
08:55:46|0.045465
08:55:47|0.045465
08:55:48|0.045465
08:55:49|0.045465
08:55:49|0.045465
08:55:51|0.045465
08:55:51|0.045465
08:55:54|0.045465
08:55:55|0.045351
08:55:56|0.045351
08:55:57|0.045348
08:55:59|0.045348
08:55:59|0.045351
08:56:00|0.045351
08:56:01|0.045351
08:56:02|0.045351
08:56:03|0.045362
08:56:04|0.045368
08:56:05|0.045368
08:56:06|0.045368
08:56:07|0.045368
08:56:08|0.045368
08:56:09|0.045368
08:56:10|0.045368
08:56:11|0.045368
08:56:12|0.045368
08:56:13|0.045301
08:56:14|0.045446
08:56:15|0.045446
08:56:16|0.045168
08:56:17|0.045166
08:56:18|0.045166
08:56:19|0.045166
08:56:20|0.045166
08:56:21|0.045166
08:56:22|0.045166
08:56:23|0.045166
08:56:25|0.045171
08:56:26|0.045171
08:56:27|0.045171
08:56:28|0.045171
08:56:29|0.045166
08:56:30|0.045166
08:56:30|0.045279
08:56:32|0.045136
08:56:33|0.045136
08:56:34|0.045331
08:56:35|0.045144
08:56:36|0.045133
08:56:37|0.045133
08:56:38|0.045133
08:56:38|0.045395
08:56:39|0.045395
08:56:41|0.045395
08:56:42|0.045147
08:56:43|0.045147
08:56:44|0.045391
08:56:45|0.045389
08:56:46|0.045389
08:56:47|0.045389
08:56:48|0.045389
08:56:49|0.045389
08:56:50|0.045389
08:56:51|0.045298
08:56:52|0.045298
08:56:53|0.045298
08:56:53|0.045287
08:56:55|0.045401
08:56:57|0.045401
08:56:58|0.045225
08:56:59|0.045225
08:57:00|0.045225
08:57:01|0.045225
08:57:01|0.045225
08:57:03|0.045225
08:57:05|0.045298
08:57:05|0.045298
08:57:06|0.045298
08:57:07|0.045246
08:57:08|0.045246
08:57:09|0.045246
08:57:10|0.045246
08:57:11|0.045246
08:57:12|0.045246
08:57:13|0.045246
08:57:14|0.045225
08:57:15|0.045225
08:57:16|0.04529
08:57:17|0.045288
08:57:18|0.045288
08:57:19|0.045288
08:57:20|0.045288
08:57:21|0.045288
08:57:22|0.045288
08:57:23|0.045288
08:57:24|0.045288
08:57:25|0.045288
08:57:26|0.045288
08:57:27|0.045136
08:57:28|0.045136
08:57:29|0.045114
08:57:30|0.045114
08:57:31|0.045289
08:57:32|0.045126
08:57:33|0.045126
08:57:34|0.045126
08:57:35|0.045126
08:57:36|0.045126
08:57:37|0.045126
08:57:38|0.045126
08:57:39|0.045126
08:57:40|0.045202
08:57:41|0.045202
08:57:42|0.045202
08:57:43|0.045144
08:57:44|0.045144
08:57:45|0.045144
08:57:46|0.045144
08:57:47|0.045144
08:57:48|0.045254
08:57:49|0.045254
08:57:50|0.045254
08:57:51|0.045254
08:57:52|0.045254
08:57:53|0.045254
08:57:55|0.045254
08:57:56|0.045254
08:57:58|0.045254
08:57:59|0.045254
08:58:01|0.045254
08:58:01|0.045254
08:58:02|0.045254
08:58:03|0.045254
08:58:04|0.045282
08:58:05|0.045298
08:58:06|0.045298
08:58:07|0.045298
08:58:09|0.045298
08:58:10|0.045298
08:58:10|0.04535
08:58:12|0.04535
08:58:14|0.04535
08:58:14|0.045294
08:58:15|0.045294
08:58:16|0.045294
08:58:17|0.045422
08:58:18|0.045422
08:58:19|0.045422
08:58:20|0.045422
08:58:21|0.0454
08:58:22|0.0454
08:58:23|0.0454
08:58:25|0.045423
08:58:25|0.045423
08:58:27|0.045499
08:58:28|0.045499
08:58:28|0.045499
08:58:30|0.045495
08:58:31|0.04536
08:58:32|0.04536
08:58:32|0.04536
08:58:34|0.04536
08:58:34|0.045499
08:58:36|0.045499
08:58:37|0.045499
08:58:38|0.045499
08:58:39|0.0455
08:58:40|0.0455
08:58:41|0.0455
08:58:42|0.0455
08:58:43|0.0455
08:58:44|0.0455
08:58:45|0.0455
08:58:46|0.0455
08:58:47|0.0455
08:58:48|0.0455
08:58:48|0.0455
08:58:50|0.0455
08:58:51|0.0455
08:58:51|0.0455
08:58:52|0.0455
08:58:54|0.0455
08:58:54|0.0455
08:58:57|0.0455
08:58:57|0.0455
08:58:58|0.0455
08:59:00|0.045584
08:59:01|0.045584
08:59:02|0.045584
08:59:02|0.045584
08:59:04|0.045584
08:59:06|0.045584
08:59:06|0.045584
08:59:07|0.0455
08:59:08|0.045584
08:59:09|0.045597
08:59:10|0.045597
08:59:11|0.045569
08:59:12|0.045569
08:59:13|0.045569
08:59:14|0.045569
08:59:15|0.045569
08:59:16|0.045498
08:59:17|0.045498
08:59:18|0.045464
08:59:19|0.045464
08:59:20|0.045363
08:59:21|0.045363
08:59:22|0.045363
08:59:23|0.045363
08:59:24|0.045363
08:59:25|0.045363
08:59:26|0.045363
08:59:27|0.045363
08:59:28|0.045363
08:59:29|0.04544
08:59:30|0.045451
08:59:31|0.045451
08:59:32|0.045451
08:59:33|0.045498
08:59:34|0.045498
08:59:35|0.045498
08:59:37|0.0455
08:59:38|0.0455
08:59:39|0.0455
08:59:40|0.045596
08:59:41|0.045596
08:59:42|0.045502
08:59:43|0.04555
08:59:44|0.04555
08:59:45|0.04555
08:59:46|0.04555
08:59:47|0.045356
08:59:47|0.045356
08:59:49|0.045356
08:59:50|0.045356
08:59:50|0.045363
08:59:52|0.045363
08:59:53|0.045363
08:59:53|0.045363
08:59:55|0.04552
08:59:56|0.045386
08:59:58|0.045386
08:59:59|0.045386
09:00:01|0.045386
09:00:02|0.045386
09:00:03|0.045386
09:00:05|0.045386
09:00:06|0.04549
09:00:06|0.04549
09:00:08|0.04549
09:00:09|0.04549
09:00:11|0.04549
09:00:11|0.04549
09:00:12|0.04549
09:00:13|0.04549
09:00:14|0.04549
09:00:15|0.04549
09:00:16|0.04549
09:00:17|0.04541
09:00:18|0.04541
09:00:19|0.04541
09:00:20|0.045331
09:00:21|0.045331
09:00:22|0.045331
09:00:23|0.045331
09:00:24|0.045331
09:00:25|0.045331
09:00:26|0.045331
09:00:27|0.04541
09:00:28|0.04541
09:00:29|0.045313
09:00:31|0.045254
09:00:31|0.045252
09:00:32|0.045252
09:00:33|0.045252
09:00:35|0.045252
09:00:36|0.045252
09:00:37|0.045252
09:00:38|0.045252
09:00:38|0.045252
09:00:40|0.045156
09:00:41|0.0453
09:00:42|0.0453
09:00:43|0.0453
09:00:45|0.0453
09:00:45|0.0453
09:00:46|0.0453
09:00:47|0.0453
09:00:48|0.0453
09:00:49|0.0453
09:00:50|0.0453
09:00:51|0.045279
09:00:52|0.045279
09:00:53|0.045279
09:00:54|0.04528
09:00:55|0.04528
09:00:56|0.045279
09:00:58|0.045279
09:01:00|0.045279
09:01:01|0.045259
09:01:02|0.045259
09:01:04|0.045242
09:01:05|0.045177
09:01:06|0.045177
09:01:07|0.045177
09:01:08|0.045177
09:01:09|0.045177
09:01:09|0.045177
09:01:11|0.045177
09:01:12|0.045177
09:01:13|0.045177
09:01:14|0.045162
09:01:15|0.045162
09:01:16|0.045258
09:01:17|0.045257
09:01:18|0.045257
09:01:19|0.04527
09:01:20|0.04527
09:01:21|0.04527
09:01:22|0.04527
09:01:24|0.04527
09:01:24|0.04527
09:01:25|0.04527
09:01:26|0.045312
09:01:27|0.045312
09:01:28|0.0453
09:01:29|0.045396
09:01:30|0.045396
09:01:31|0.045396
09:01:32|0.045396
09:01:33|0.04539
09:01:34|0.04539
09:01:35|0.045396
09:01:36|0.045396
09:01:37|0.045396
09:01:38|0.045396
09:01:39|0.045396
09:01:40|0.0454
09:01:41|0.0454
09:01:42|0.0454
09:01:43|0.045487
09:01:44|0.045487
09:01:45|0.045487
09:01:46|0.045487
09:01:47|0.045487
09:01:48|0.045487
09:01:49|0.045487
09:01:50|0.045487
09:01:51|0.045488
09:01:52|0.045488
09:01:53|0.045488
09:01:54|0.045488
09:01:55|0.045488
09:01:56|0.0454
09:01:57|0.0454
09:01:58|0.0454
09:02:00|0.0454
09:02:02|0.04548
09:02:03|0.04548
09:02:04|0.04548
09:02:06|0.04548
09:02:06|0.04548
09:02:08|0.045416
09:02:09|0.045416
09:02:10|0.045416
09:02:11|0.045481
09:02:12|0.045481
09:02:13|0.04548
09:02:14|0.04548
09:02:14|0.04548
09:02:16|0.04548
09:02:17|0.04548
09:02:18|0.04548
09:02:19|0.04548
09:02:19|0.04548
09:02:21|0.04548
09:02:22|0.04552
09:02:22|0.04552
09:02:24|0.04552
09:02:25|0.04552
09:02:26|0.04554
09:02:27|0.04554
09:02:28|0.04554
09:02:28|0.04558
09:02:30|0.04558
09:02:31|0.045491
09:02:32|0.045491
09:02:33|0.045491
09:02:34|0.045609
09:02:35|0.045609
09:02:36|0.045609
09:02:37|0.045609
09:02:38|0.045609
09:02:39|0.045609
09:02:39|0.045506
09:02:41|0.045506
09:02:43|0.045506
09:02:43|0.045506
09:02:44|0.045607
09:02:45|0.045607
09:02:46|0.045607
09:02:47|0.045607
09:02:48|0.045607
09:02:49|0.045607
09:02:50|0.045607
09:02:51|0.045458
09:02:52|0.045458
09:02:53|0.045455
09:02:54|0.045402
09:02:55|0.045402
09:02:56|0.045402
09:02:57|0.0454
09:02:58|0.0454
09:03:00|0.0454
09:03:01|0.045486
09:03:02|0.045486
09:03:04|0.045486
09:03:04|0.045486
09:03:05|0.045486
09:03:06|0.04529
09:03:08|0.045291
09:03:09|0.045291
09:03:10|0.045291
09:03:12|0.045291
09:03:12|0.045291
09:03:13|0.045291
09:03:14|0.045291
09:03:16|0.045303
09:03:17|0.045303
09:03:18|0.045162
09:03:18|0.045267
09:03:20|0.045162
09:03:21|0.045162
09:03:22|0.045268
09:03:23|0.045268
09:03:23|0.045165
09:03:25|0.045162
09:03:27|0.045127
09:03:27|0.045012
09:03:28|0.045012
09:03:30|0.045012
09:03:31|0.045012
09:03:32|0.045012
09:03:33|0.045012
09:03:34|0.045012
09:03:34|0.045012
09:03:36|0.045012
09:03:36|0.045012
09:03:38|0.045012
09:03:39|0.04512
09:03:40|0.045007
09:03:41|0.045007
09:03:42|0.045007
09:03:43|0.045008
09:03:44|0.045008
09:03:44|0.045008
09:03:45|0.045012
09:03:47|0.045012
09:03:48|0.045012
09:03:48|0.04511
09:03:50|0.045012
09:03:51|0.045012
09:03:52|0.045012
09:03:53|0.045012
09:03:53|0.045047
09:03:55|0.045047
09:03:56|0.045047
09:03:57|0.045046
09:03:57|0.045046
09:03:59|0.045046
09:04:00|0.045046
09:04:02|0.045055
09:04:03|0.045174
09:04:04|0.045174
09:04:05|0.045174
09:04:06|0.045174
09:04:08|0.045174
09:04:09|0.045007
09:04:10|0.045
09:04:11|0.045021
09:04:11|0.045
09:04:13|0.044948
09:04:14|0.044948
09:04:15|0.044948
09:04:16|0.044948
09:04:17|0.044948
09:04:18|0.044948
09:04:19|0.044948
09:04:20|0.044948
09:04:21|0.044948
09:04:22|0.044931
09:04:23|0.04478
09:04:24|0.044778
09:04:25|0.044778
09:04:27|0.044778
09:04:28|0.044906
09:04:29|0.044778
09:04:29|0.044778
09:04:31|0.044778
09:04:32|0.044778
09:04:32|0.044778
09:04:34|0.044778
09:04:35|0.044778
09:04:36|0.044888
09:04:37|0.044903
09:04:38|0.044923
09:04:39|0.044802
09:04:39|0.044975
09:04:41|0.044975
09:04:42|0.04481
09:04:43|0.04481
09:04:44|0.044813
09:04:45|0.044813
09:04:46|0.044813
09:04:47|0.044813
09:04:48|0.044813
09:04:49|0.044778
09:04:49|0.044778
09:04:51|0.044778
09:04:52|0.044778
09:04:53|0.044778
09:04:53|0.044778
09:04:54|0.044778
09:04:56|0.044779
09:04:57|0.044779
09:04:57|0.044779
09:04:59|0.044779
09:05:00|0.044779
09:05:01|0.044779
09:05:02|0.044779
09:05:04|0.044735
09:05:05|0.044735
09:05:06|0.044735
09:05:08|0.044868
09:05:09|0.044787
09:05:10|0.044787
09:05:11|0.044787
09:05:12|0.044787
09:05:13|0.044787
09:05:14|0.044787
09:05:15|0.044816
09:05:16|0.044816
09:05:17|0.044816
09:05:18|0.044816
09:05:19|0.044822
09:05:20|0.044822
09:05:21|0.044822
09:05:22|0.044822
09:05:23|0.044822
09:05:24|0.044907
09:05:25|0.044907
09:05:26|0.044907
09:05:27|0.04475
09:05:28|0.044745
09:05:29|0.044745
09:05:30|0.044745
09:05:31|0.044745
09:05:32|0.044745
09:05:33|0.044745
09:05:34|0.044814
09:05:35|0.044787
09:05:36|0.044787
09:05:37|0.044787
09:05:38|0.044787
09:05:39|0.044755
09:05:40|0.044759
09:05:41|0.044759
09:05:42|0.044759
09:05:43|0.044768
09:05:44|0.044765
09:05:45|0.044765
09:05:46|0.044765
09:05:47|0.044765
09:05:48|0.044793
09:05:49|0.044793
09:05:50|0.044793
09:05:51|0.044793
09:05:52|0.044793
09:05:53|0.044793
09:05:54|0.044793
09:05:55|0.044793
09:05:56|0.044793
09:05:57|0.044793
09:05:58|0.044793
09:05:59|0.044793
09:06:00|0.044793
09:06:01|0.04494
09:06:03|0.04494
09:06:04|0.044984
09:06:06|0.045
09:06:07|0.044995
09:06:08|0.045078
09:06:09|0.045078
09:06:10|0.045078
09:06:11|0.045078
09:06:12|0.045078
09:06:13|0.045078
09:06:14|0.045078
09:06:15|0.044935
09:06:16|0.044935
09:06:17|0.044935
09:06:18|0.044935
09:06:19|0.044935
09:06:20|0.045037
09:06:21|0.044938
09:06:22|0.044936
09:06:23|0.044936
09:06:24|0.045174
09:06:25|0.04508
09:06:26|0.04522
09:06:27|0.045086
09:06:28|0.045086
09:06:29|0.045086
09:06:30|0.045086
09:06:32|0.045086
09:06:33|0.045086
09:06:34|0.045086
09:06:35|0.045086
09:06:36|0.045246
09:06:37|0.045246
09:06:38|0.045246
09:06:39|0.045105
09:06:40|0.045105
09:06:41|0.045105
09:06:42|0.045105
09:06:43|0.045105
09:06:44|0.045105
09:06:45|0.045268
09:06:46|0.045268
09:06:47|0.0453
09:06:48|0.0453
09:06:49|0.0453
09:06:50|0.0453
09:06:50|0.0453
09:06:52|0.0453
09:06:52|0.04543
09:06:54|0.04543
09:06:55|0.04543
09:06:55|0.04543
09:06:57|0.04543
09:06:58|0.04543
09:06:58|0.045451
09:06:59|0.045451
09:07:01|0.045451
09:07:02|0.045478
09:07:03|0.045352
09:07:05|0.04548
09:07:06|0.04548
09:07:07|0.04548
09:07:09|0.04548
09:07:09|0.04548
09:07:10|0.04548
09:07:11|0.04541
09:07:12|0.04541
09:07:13|0.045411
09:07:14|0.045411
09:07:15|0.045411
09:07:17|0.04541
09:07:18|0.045365
09:07:19|0.045365
09:07:20|0.045366
09:07:21|0.045366
09:07:22|0.045349
09:07:23|0.04547
09:07:24|0.04547
09:07:25|0.045366
09:07:25|0.045432
09:07:27|0.045273
09:07:28|0.045349
09:07:29|0.045349
09:07:30|0.045349
09:07:31|0.045366
09:07:32|0.045366
09:07:33|0.045366
09:07:34|0.045366
09:07:35|0.045349
09:07:36|0.045349
09:07:36|0.045349
09:07:37|0.045366
09:07:39|0.04545
09:07:40|0.04545
09:07:41|0.045528
09:07:42|0.045528
09:07:43|0.045528
09:07:43|0.045528
09:07:45|0.04545
09:07:46|0.04545
09:07:47|0.04545
09:07:48|0.045528
09:07:49|0.045388
09:07:50|0.045388
09:07:51|0.045388
09:07:52|0.045388
09:07:53|0.045388
09:07:53|0.045391
09:07:56|0.045391
09:07:56|0.045391
09:07:57|0.045391
09:07:58|0.045391
09:07:59|0.045391
09:08:00|0.045391
09:08:01|0.045517
09:08:02|0.045517
09:08:03|0.045517
09:08:05|0.045517
09:08:07|0.045517
09:08:08|0.045517
09:08:09|0.045517
09:08:10|0.045517
09:08:12|0.045517
09:08:12|0.045517
09:08:13|0.045517
09:08:14|0.045517
09:08:15|0.045517
09:08:17|0.045517
09:08:18|0.045517
09:08:19|0.045517
09:08:20|0.045517
09:08:21|0.045517
09:08:22|0.045517
09:08:23|0.045517
09:08:24|0.045517
09:08:25|0.045517
09:08:26|0.04554
09:08:27|0.045428
09:08:28|0.045428
09:08:29|0.04554
09:08:30|0.045559
09:08:31|0.045559
09:08:32|0.045559
09:08:33|0.045559
09:08:34|0.045559
09:08:35|0.045559
09:08:35|0.045559
09:08:37|0.045571
09:08:38|0.04555
09:08:39|0.04555
09:08:40|0.04554
09:08:41|0.045464
09:08:42|0.045571
09:08:43|0.045571
09:08:44|0.045428
09:08:45|0.045428
09:08:46|0.045428
09:08:47|0.045428
09:08:48|0.045428
09:08:49|0.045398
09:08:50|0.045398
09:08:51|0.045398
09:08:52|0.045492
09:08:53|0.045492
09:08:54|0.045492
09:08:55|0.045492
09:08:55|0.045492
09:08:57|0.045492
09:08:58|0.045492
09:08:59|0.045492
09:09:00|0.045492
09:09:01|0.045492
09:09:01|0.045492
09:09:03|0.045492
09:09:04|0.045517
09:09:04|0.045492
09:09:07|0.045527
09:09:08|0.045527
09:09:09|0.045527
09:09:11|0.045527
09:09:11|0.045527
09:09:12|0.045527
09:09:13|0.045527
09:09:14|0.04559
09:09:15|0.045527
09:09:16|0.045527
09:09:18|0.045439
09:09:19|0.045395
09:09:20|0.045396
09:09:21|0.045396
09:09:22|0.045396
09:09:23|0.045396
09:09:24|0.045396
09:09:25|0.045396
09:09:26|0.045449
09:09:27|0.045449
09:09:28|0.045449
09:09:30|0.045449
09:09:31|0.045449
09:09:32|0.045449
09:09:33|0.045449
09:09:33|0.045449
09:09:35|0.045449
09:09:36|0.045447
09:09:37|0.045524
09:09:38|0.045524
09:09:39|0.045524
09:09:40|0.045366
09:09:41|0.045366
09:09:41|0.045366
09:09:43|0.045211
09:09:44|0.045211
09:09:44|0.045211
09:09:46|0.04538
09:09:47|0.04538
09:09:48|0.04538
09:09:49|0.04538
09:09:50|0.04538
09:09:51|0.04538
09:09:52|0.04538
09:09:53|0.04538
09:09:54|0.04538
09:09:55|0.04538
09:09:56|0.04538
09:09:57|0.04538
09:09:58|0.04538
09:09:58|0.04538
09:10:00|0.04538
09:10:01|0.04538
09:10:02|0.04538
09:10:03|0.04538
09:10:04|0.04538
09:10:05|0.04538
09:10:06|0.045343
09:10:07|0.045343
09:10:07|0.045343
09:10:09|0.045343
09:10:11|0.045343
09:10:11|0.045343
09:10:12|0.045343
09:10:13|0.045343
09:10:14|0.04533
09:10:15|0.04533
09:10:16|0.04533
09:10:17|0.04533
09:10:18|0.04533
09:10:19|0.04533
09:10:20|0.04533
09:10:21|0.045438
09:10:22|0.045446
09:10:23|0.045446
09:10:24|0.045446
09:10:25|0.045446
09:10:26|0.045533
09:10:27|0.045381
09:10:28|0.045438
09:10:29|0.045438
09:10:30|0.045438
09:10:32|0.045396
09:10:33|0.045396
09:10:33|0.045396
09:10:35|0.045396
09:10:36|0.045396
09:10:37|0.045396
09:10:38|0.0456
09:10:39|0.045454
09:10:40|0.0456
09:10:41|0.0456
09:10:42|0.0456
09:10:43|0.045528
09:10:44|0.045665
09:10:45|0.045665
09:10:46|0.045665
09:10:47|0.045665
09:10:47|0.045665
09:10:49|0.04567
09:10:50|0.045666
09:10:51|0.045666
09:10:52|0.045666
09:10:53|0.045664
09:10:53|0.045602
09:10:54|0.045675
09:10:55|0.045602
09:10:57|0.045687
09:10:58|0.045625
09:10:59|0.045674
09:11:00|0.045674
09:11:01|0.045674
09:11:02|0.045674
09:11:03|0.045502
09:11:04|0.04539
09:11:05|0.04539
09:11:06|0.04539
09:11:07|0.045591
09:11:09|0.045591
09:11:09|0.04558
09:11:11|0.045591
09:11:13|0.045591
09:11:13|0.045591
09:11:14|0.045591
09:11:15|0.045591
09:11:16|0.045591
09:11:17|0.045591
09:11:19|0.045591
09:11:20|0.045591
09:11:20|0.045591
09:11:22|0.04567
09:11:23|0.04567
09:11:25|0.04568
09:11:25|0.04568
09:11:26|0.04568
09:11:27|0.045507
09:11:28|0.045507
09:11:29|0.045664
09:11:30|0.045664
09:11:31|0.045664
09:11:33|0.045664
09:11:34|0.045664
09:11:34|0.045442
09:11:36|0.045442
09:11:37|0.045442
09:11:38|0.045442
09:11:39|0.045442
09:11:39|0.045614
09:11:40|0.045614
09:11:41|0.045614
09:11:43|0.045614
09:11:44|0.045614
09:11:45|0.045614
09:11:46|0.045662
09:11:47|0.045662
09:11:48|0.045662
09:11:49|0.045662
09:11:50|0.045507
09:11:51|0.045507
09:11:52|0.045507
09:11:53|0.045663
09:11:54|0.045663
09:11:54|0.045663
09:11:56|0.045663
09:11:57|0.045663
09:11:58|0.045663
09:11:59|0.045663
09:12:00|0.045663
09:12:01|0.045663
09:12:02|0.045658
09:12:03|0.045658
09:12:04|0.045658
09:12:05|0.045658
09:12:06|0.045658
09:12:07|0.045644
09:12:08|0.045644
09:12:10|0.045644
09:12:11|0.0455
09:12:13|0.0455
09:12:13|0.0455
09:12:14|0.0455
09:12:15|0.045599
09:12:17|0.045599
09:12:19|0.045608
09:12:19|0.045608
09:12:20|0.045608
09:12:21|0.045608
09:12:22|0.045608
09:12:23|0.0456
09:12:24|0.045609
09:12:25|0.045609
09:12:26|0.045486
09:12:27|0.045486
09:12:28|0.045486
09:12:29|0.045486
09:12:30|0.045486
09:12:31|0.045486
09:12:32|0.045486
09:12:33|0.045631
09:12:34|0.045631
09:12:35|0.045508
09:12:37|0.045631
09:12:39|0.04566
09:12:39|0.04566
09:12:40|0.04566
09:12:41|0.04566
09:12:42|0.045663
09:12:43|0.0456
09:12:44|0.0456
09:12:45|0.04566
09:12:46|0.04566
09:12:47|0.04566
09:12:48|0.04566
09:12:49|0.04566
09:12:50|0.0456
09:12:51|0.045698
09:12:52|0.045698
09:12:53|0.045698
09:12:54|0.045698
09:12:55|0.045698
09:12:56|0.0457
09:12:57|0.0457
09:12:58|0.0457
09:12:59|0.04566
09:13:00|0.04566
09:13:01|0.04566
09:13:02|0.04566
09:13:03|0.04566
09:13:04|0.04566
09:13:05|0.04558
09:13:06|0.04566
09:13:07|0.04566
09:13:08|0.04566
09:13:10|0.04566
09:13:11|0.04566
09:13:12|0.045589
09:13:13|0.045589
09:13:15|0.0455
09:13:15|0.04558
09:13:16|0.04558
09:13:17|0.045625
09:13:18|0.045625
09:13:19|0.045625
09:13:20|0.04558
09:13:21|0.04558
09:13:22|0.04558
09:13:23|0.04558
09:13:24|0.045652
09:13:25|0.045444
09:13:26|0.045551
09:13:27|0.045444
09:13:28|0.045444
09:13:29|0.045442
09:13:30|0.045442
09:13:31|0.045442
09:13:32|0.045442
09:13:33|0.045372
09:13:34|0.045374
09:13:35|0.045495
09:13:36|0.045546
09:13:37|0.045546
09:13:38|0.045546
09:13:39|0.04542
09:13:40|0.04542
09:13:41|0.04542
09:13:42|0.04542
09:13:43|0.04542
09:13:44|0.04542
09:13:45|0.04542
09:13:46|0.045669
09:13:47|0.045669
09:13:48|0.045685
09:13:49|0.045685
09:13:50|0.045685
09:13:51|0.045685
09:13:52|0.045685
09:13:53|0.045685
09:13:54|0.045685
09:13:55|0.045685
09:13:56|0.045685
09:13:57|0.045685
09:13:58|0.045685
09:13:59|0.045667
09:14:00|0.045685
09:14:01|0.045685
09:14:03|0.045685
09:14:04|0.045685
09:14:05|0.04555
09:14:05|0.04555
09:14:07|0.04555
09:14:08|0.045464
09:14:08|0.045464
09:14:10|0.045464
09:14:12|0.04555
09:14:13|0.04555
09:14:15|0.04555
09:14:15|0.04555
09:14:17|0.045555
09:14:18|0.045555
09:14:20|0.04555
09:14:20|0.04555
09:14:21|0.045662
09:14:22|0.045662
09:14:23|0.045662
09:14:24|0.045662
09:14:25|0.04565
09:14:26|0.04565
09:14:28|0.045564
09:14:29|0.045564
09:14:30|0.045564
09:14:31|0.045564
09:14:31|0.045573
09:14:33|0.04566
09:14:34|0.04566
09:14:34|0.04566
09:14:37|0.04566
09:14:37|0.04566
09:14:38|0.04565
09:14:39|0.04565
09:14:40|0.04565
09:14:41|0.045662
09:14:42|0.04566
09:14:43|0.04566
09:14:44|0.045705
09:14:45|0.045705
09:14:46|0.045705
09:14:47|0.045705
09:14:48|0.045705
09:14:49|0.045705
09:14:50|0.045705
09:14:51|0.04574
09:14:52|0.04574
09:14:53|0.04566
09:14:55|0.0457
09:14:56|0.0457
09:14:57|0.0457
09:14:58|0.0457
09:14:59|0.045738
09:15:00|0.04574
09:15:01|0.045749
09:15:02|0.045749
09:15:03|0.0458
09:15:03|0.04579
09:15:04|0.0457
09:15:06|0.045663
09:15:07|0.045661
09:15:08|0.04566
09:15:09|0.04566
09:15:10|0.04566
09:15:11|0.045658
09:15:13|0.045658
09:15:13|0.045658
09:15:15|0.045658
09:15:17|0.04556
09:15:18|0.04556
09:15:20|0.04556
09:15:20|0.04556
09:15:21|0.04562
09:15:22|0.04562
09:15:23|0.04562
09:15:24|0.04555
09:15:25|0.04555
09:15:26|0.045647
09:15:27|0.04556
09:15:28|0.04556
09:15:29|0.04556
09:15:30|0.04556
09:15:31|0.04556
09:15:33|0.045549
09:15:34|0.045549
09:15:35|0.045549
09:15:36|0.045549
09:15:37|0.045549
09:15:38|0.045549
09:15:39|0.045549
09:15:40|0.04556
09:15:41|0.045464
09:15:42|0.045464
09:15:43|0.045464
09:15:44|0.045464
09:15:44|0.045464
09:15:46|0.045464
09:15:47|0.045464
09:15:48|0.045464
09:15:48|0.045464
09:15:50|0.045464
09:15:51|0.045464
09:15:52|0.045464
09:15:53|0.04548
09:15:54|0.04548
09:15:55|0.04548
09:15:56|0.04548
09:15:57|0.045404
09:15:58|0.045404
09:15:59|0.045404
09:16:00|0.045404
09:16:01|0.045404
09:16:01|0.045404
09:16:03|0.045404
09:16:04|0.045404
09:16:05|0.045404
09:16:05|0.045404
09:16:07|0.045404
09:16:08|0.045535
09:16:09|0.045535
09:16:09|0.045535
09:16:11|0.045535
09:16:12|0.045376
09:16:14|0.045292
09:16:15|0.045504
09:16:17|0.045504
09:16:18|0.045504
09:16:20|0.045504
09:16:20|0.045347
09:16:21|0.045504
09:16:23|0.04552
09:16:25|0.04552
09:16:25|0.04552
09:16:26|0.04552
09:16:27|0.045482
09:16:28|0.045482
09:16:29|0.045681
09:16:30|0.045681
09:16:31|0.045681
09:16:32|0.045681
09:16:33|0.045681
09:16:34|0.045681
09:16:35|0.045681
09:16:36|0.045666
09:16:37|0.045666
09:16:39|0.045666
09:16:39|0.045666
09:16:41|0.045666
09:16:41|0.045649
09:16:43|0.045649
09:16:44|0.045649
09:16:45|0.045649
09:16:46|0.045666
09:16:47|0.0457
09:16:48|0.0457
09:16:49|0.0457
09:16:50|0.0457
09:16:51|0.0457
09:16:51|0.0457
09:16:53|0.0457
09:16:54|0.0457
09:16:55|0.045672
09:16:56|0.045672
09:16:57|0.045672
09:16:58|0.045672
09:16:58|0.045672
09:17:00|0.045672
09:17:01|0.045672
09:17:02|0.045672
09:17:03|0.045636
09:17:04|0.045636
09:17:05|0.045698
09:17:06|0.045698
09:17:07|0.045698
09:17:08|0.045698
09:17:09|0.045698
09:17:09|0.045698
09:17:10|0.045698
09:17:12|0.045698
09:17:12|0.045698
09:17:15|0.045698
09:17:16|0.045671
09:17:18|0.045671
09:17:18|0.04561
09:17:19|0.045718
09:17:20|0.045718
09:17:21|0.045671
09:17:22|0.045568
09:17:23|0.045568
09:17:24|0.045568
09:17:25|0.045568
09:17:26|0.045665
09:17:27|0.045671
09:17:28|0.045671
09:17:29|0.045671
09:17:31|0.045671
09:17:32|0.045671
09:17:33|0.045671
09:17:34|0.04579
09:17:35|0.04579
09:17:36|0.04579
09:17:36|0.045636
09:17:38|0.045636
09:17:39|0.045636
09:17:40|0.045636
09:17:41|0.045636
09:17:42|0.045636
09:17:43|0.045636
09:17:44|0.045636
09:17:44|0.045634
09:17:46|0.045634
09:17:47|0.045634
09:17:48|0.045634
09:17:50|0.045634
09:17:51|0.045634
09:17:52|0.045634
09:17:53|0.0458
09:17:54|0.0458
09:17:55|0.04577
09:17:56|0.045698
09:17:57|0.045698
09:17:57|0.045698
09:17:59|0.045698
09:18:00|0.04579
09:18:01|0.04579
09:18:01|0.045833
09:18:03|0.045833
09:18:04|0.045833
09:18:05|0.045833
09:18:06|0.045795
09:18:07|0.045692
09:18:08|0.045684
09:18:09|0.045684
09:18:10|0.045684
09:18:10|0.045684
09:18:12|0.045684
09:18:13|0.045684
09:18:14|0.045684
09:18:16|0.045684
09:18:17|0.045684
09:18:19|0.045697
09:18:19|0.045697
09:18:21|0.045702
09:18:22|0.045702
09:18:23|0.045702
09:18:24|0.045587
09:18:24|0.045768
09:18:26|0.045588
09:18:27|0.045588
09:18:28|0.045588
09:18:29|0.045588
09:18:31|0.04551
09:18:31|0.04551
09:18:33|0.0456
09:18:35|0.045587
09:18:35|0.045587
09:18:36|0.045587
09:18:37|0.045514
09:18:38|0.0455
09:18:39|0.0455
09:18:40|0.04541
09:18:41|0.04541
09:18:42|0.04541
09:18:43|0.04541
09:18:44|0.04541
09:18:45|0.045404
09:18:46|0.045404
09:18:47|0.04552
09:18:49|0.04552
09:18:51|0.04558
09:18:51|0.04558
09:18:52|0.04558
09:18:53|0.04558
09:18:54|0.04558
09:18:55|0.04558
09:18:56|0.045664
09:18:57|0.045664
09:18:58|0.045664
09:19:00|0.045664
09:19:01|0.045664
09:19:02|0.045664
09:19:02|0.045664
09:19:04|0.045664
09:19:05|0.045664
09:19:05|0.045658
09:19:07|0.045658
09:19:08|0.045658
09:19:09|0.045658
09:19:10|0.045658
09:19:11|0.045658
09:19:12|0.045658
09:19:13|0.04553
09:19:14|0.045663
09:19:15|0.045539
09:19:17|0.045539
09:19:18|0.045539
09:19:19|0.045548
09:19:20|0.045548
09:19:21|0.045548
09:19:22|0.045548
09:19:23|0.045552
09:19:24|0.045528
09:19:25|0.045528
09:19:26|0.045615
09:19:27|0.045501
09:19:28|0.045501
09:19:30|0.0455
09:19:30|0.0455
09:19:31|0.0455
09:19:32|0.0455
09:19:33|0.045502
09:19:34|0.0455
09:19:35|0.0455
09:19:36|0.045579
09:19:37|0.04548
09:19:38|0.045483
09:19:39|0.045483
09:19:41|0.04557
09:19:41|0.04557
09:19:43|0.04549
09:19:44|0.04558
09:19:45|0.045478
09:19:47|0.045478
09:19:48|0.045536
09:19:49|0.045536
09:19:49|0.045464
09:19:50|0.04549
09:19:51|0.04549
09:19:52|0.04549
09:19:53|0.04549
09:19:54|0.04549
09:19:55|0.045492
09:19:56|0.045495
09:19:57|0.045498
09:19:59|0.045498
09:20:00|0.045498
09:20:01|0.045498
09:20:02|0.045416
09:20:03|0.045416
09:20:04|0.045415
09:20:05|0.045415
09:20:06|0.045415
09:20:07|0.045415
09:20:08|0.045415
09:20:09|0.045415
09:20:10|0.045415
09:20:11|0.0454
09:20:12|0.045394
09:20:13|0.04541
09:20:14|0.04541
09:20:15|0.04541
09:20:16|0.04541
09:20:18|0.04541
09:20:19|0.04541
09:20:20|0.04541
09:20:22|0.04536
09:20:23|0.04536
09:20:24|0.04536
09:20:25|0.045362
09:20:26|0.045362
09:20:27|0.04544
09:20:28|0.045362
09:20:29|0.04544
09:20:30|0.04547
09:20:31|0.04547
09:20:32|0.04547
09:20:33|0.045377
09:20:34|0.045377
09:20:35|0.045377
09:20:36|0.045377
09:20:37|0.045377
09:20:38|0.04551
09:20:39|0.045576
09:20:40|0.045576
09:20:41|0.045576
09:20:42|0.045576
09:20:43|0.0456
09:20:44|0.0456
09:20:45|0.0456
09:20:46|0.0456
09:20:47|0.0456
09:20:48|0.0456
09:20:48|0.0456
09:20:50|0.0456
09:20:51|0.0456
09:20:52|0.045675
09:20:54|0.045675
09:20:55|0.045675
09:20:56|0.045675
09:20:57|0.045675
09:20:57|0.04566
09:20:59|0.04566
09:21:00|0.04566
09:21:00|0.04568
09:21:02|0.04568
09:21:03|0.04573
09:21:05|0.04573
09:21:05|0.04573
09:21:06|0.04573
09:21:07|0.04573
09:21:08|0.04573
09:21:09|0.045607
09:21:10|0.045604
09:21:11|0.045604
09:21:12|0.045576
09:21:13|0.045576
09:21:14|0.045576
09:21:15|0.045576
09:21:16|0.0457
09:21:18|0.0457
09:21:20|0.045595
09:21:20|0.045595
09:21:22|0.045595
09:21:23|0.045595
09:21:24|0.045595
09:21:25|0.045595
09:21:27|0.045612
09:21:27|0.045612
09:21:28|0.04574
09:21:29|0.04574
09:21:30|0.04574
09:21:31|0.04574
09:21:32|0.045627
09:21:33|0.045627
09:21:34|0.045627
09:21:35|0.045802
09:21:36|0.045802
09:21:37|0.045802
09:21:38|0.045663
09:21:39|0.045663
09:21:40|0.045663
09:21:41|0.045663
09:21:42|0.04579
09:21:43|0.04579
09:21:44|0.04579
09:21:45|0.04579
09:21:46|0.04579
09:21:47|0.04568
09:21:48|0.04568
09:21:49|0.04568
09:21:50|0.04568
09:21:51|0.04568
09:21:52|0.04568
09:21:53|0.04568
09:21:54|0.04568
09:21:55|0.04568
09:21:56|0.04568
09:21:57|0.04568
09:21:58|0.04568
09:21:59|0.04568
09:22:00|0.04568
09:22:01|0.04568
09:22:02|0.04568
09:22:03|0.04568
09:22:05|0.04568
09:22:06|0.04568
09:22:07|0.04568
09:22:08|0.045521
09:22:09|0.045521
09:22:10|0.0457
09:22:11|0.0457
09:22:12|0.0457
09:22:13|0.0457
09:22:13|0.0457
09:22:15|0.045708
09:22:15|0.045708
09:22:17|0.045708
09:22:18|0.045708
09:22:20|0.045708
09:22:21|0.045708
09:22:23|0.045554
09:22:23|0.045554
09:22:24|0.045554
09:22:25|0.045554
09:22:27|0.045554
09:22:28|0.045554
09:22:29|0.045565
09:22:29|0.045681
09:22:31|0.045681
09:22:32|0.045681
09:22:33|0.045681
09:22:35|0.045573
09:22:35|0.045573
09:22:36|0.045573
09:22:37|0.045679
09:22:38|0.045679
09:22:39|0.045679
09:22:40|0.045679
09:22:41|0.045679
09:22:42|0.045679
09:22:43|0.045679
09:22:44|0.045679
09:22:45|0.045679
09:22:46|0.045679
09:22:47|0.045679
09:22:48|0.045657
09:22:50|0.045657
09:22:51|0.045657
09:22:52|0.045657
09:22:53|0.04565
09:22:54|0.04565
09:22:55|0.04565
09:22:56|0.04565
09:22:57|0.04565
09:22:58|0.04565
09:22:59|0.04568
09:22:59|0.04568
09:23:01|0.04568
09:23:01|0.04568
09:23:03|0.04568
09:23:03|0.04568
09:23:05|0.04568
09:23:06|0.045727
09:23:06|0.045727
09:23:08|0.045612
09:23:09|0.045612
09:23:10|0.045612
09:23:11|0.045576
09:23:11|0.045576
09:23:13|0.045576
09:23:14|0.045576
09:23:15|0.045667
09:23:16|0.045524
09:23:17|0.045524
09:23:17|0.045524
09:23:19|0.045612
09:23:21|0.045576
09:23:22|0.045511
09:23:23|0.045511
09:23:24|0.045659
09:23:26|0.045659
09:23:26|0.045659
09:23:27|0.045659
09:23:28|0.045513
09:23:29|0.045513
09:23:30|0.045513
09:23:31|0.045513
09:23:32|0.045513
09:23:33|0.045513
09:23:35|0.045513
09:23:37|0.045513
09:23:37|0.045612
09:23:38|0.045518
09:23:39|0.045518
09:23:40|0.045518
09:23:41|0.045518
09:23:42|0.045518
09:23:43|0.045518
09:23:44|0.045518
09:23:45|0.045518
09:23:46|0.045539
09:23:47|0.04561
09:23:48|0.04561
09:23:49|0.045545
09:23:50|0.04551
09:23:51|0.045513
09:23:52|0.045513
09:23:53|0.045513
09:23:54|0.045513
09:23:55|0.045513
09:23:56|0.045612
09:23:57|0.04552
09:23:58|0.04552
09:23:59|0.04552
09:24:00|0.04552
09:24:01|0.045609
09:24:02|0.045534
09:24:03|0.045534
09:24:04|0.045532
09:24:05|0.045609
09:24:06|0.045609
09:24:07|0.04552
09:24:08|0.04552
09:24:09|0.04551
09:24:10|0.04551
09:24:11|0.04551
09:24:12|0.04551
09:24:13|0.04551
09:24:14|0.04551
09:24:15|0.04551
09:24:16|0.045556
09:24:17|0.04551
09:24:18|0.045502
09:24:19|0.045505
09:24:21|0.045506
09:24:23|0.045501
09:24:23|0.045503
09:24:25|0.045503
09:24:26|0.045503
09:24:26|0.0455
09:24:28|0.045538
09:24:29|0.045538
09:24:30|0.045549
09:24:31|0.045549
09:24:32|0.045549
09:24:33|0.045549
09:24:34|0.045549
09:24:36|0.045549
09:24:36|0.045549
09:24:37|0.045549
09:24:38|0.04558
09:24:39|0.04558
09:24:40|0.04558
09:24:41|0.04558
09:24:42|0.04558
09:24:43|0.04558
09:24:44|0.04558
09:24:45|0.045517
09:24:46|0.045517
09:24:47|0.045518
09:24:48|0.045518
09:24:49|0.045518
09:24:50|0.045518
09:24:51|0.045518
09:24:52|0.045504
09:24:53|0.045504
09:24:54|0.045503
09:24:55|0.045503
09:24:56|0.045504
09:24:57|0.045509
09:24:58|0.045509
09:24:59|0.045509
09:25:00|0.045509
09:25:01|0.0456
09:25:02|0.045516
09:25:03|0.045516
09:25:04|0.0455
09:25:05|0.0455
09:25:06|0.0455
09:25:07|0.0455
09:25:08|0.0455
09:25:09|0.0455
09:25:10|0.0455
09:25:11|0.0455
09:25:12|0.045516
09:25:13|0.045502
09:25:14|0.045502
09:25:15|0.045502
09:25:16|0.04558
09:25:17|0.04558
09:25:18|0.04558
09:25:19|0.0456
09:25:20|0.0456
09:25:21|0.0456
09:25:23|0.04552
09:25:24|0.04552
09:25:26|0.04552
09:25:26|0.04552
09:25:27|0.0457
09:25:28|0.045746
09:25:29|0.045632
09:25:30|0.045632
09:25:31|0.045632
09:25:32|0.045632
09:25:33|0.045625
09:25:34|0.045625
09:25:35|0.045625
09:25:36|0.045727
09:25:37|0.045727
09:25:38|0.045727
09:25:39|0.045727
09:25:40|0.045727
09:25:41|0.045727
09:25:42|0.045727
09:25:43|0.045727
09:25:44|0.045724
09:25:45|0.045724
09:25:46|0.045724
09:25:47|0.045724
09:25:48|0.045724
09:25:49|0.045724
09:25:50|0.045724
09:25:51|0.045724
09:25:52|0.045724
09:25:53|0.045724
09:25:54|0.045724
09:25:55|0.045724
09:25:56|0.045724
09:25:57|0.045724
09:25:58|0.045724
09:25:59|0.045724
09:26:00|0.045724
09:26:01|0.045724
09:26:03|0.045724
09:26:04|0.045724
09:26:05|0.045594
09:26:06|0.045594
09:26:07|0.045594
09:26:08|0.045594
09:26:09|0.045594
09:26:10|0.045594
09:26:11|0.045594
09:26:12|0.045594
09:26:13|0.045594
09:26:14|0.045596
09:26:15|0.045596
09:26:15|0.045596
09:26:16|0.045596
09:26:17|0.045631
09:26:19|0.045713
09:26:20|0.045713
09:26:21|0.045713
09:26:21|0.045713
09:26:24|0.045713
09:26:25|0.045725
09:26:27|0.045725
09:26:27|0.045786
09:26:28|0.045786
09:26:30|0.045662
09:26:31|0.045663
09:26:32|0.045665
09:26:33|0.045665
09:26:34|0.045665
09:26:35|0.045675
09:26:36|0.045675
09:26:37|0.04576
09:26:38|0.04576
09:26:39|0.045633
09:26:40|0.045601
09:26:41|0.045601
09:26:42|0.045601
09:26:43|0.045584
09:26:44|0.045584
09:26:45|0.04574
09:26:46|0.04574
09:26:47|0.04574
09:26:48|0.04574
09:26:49|0.04574
09:26:49|0.045747
09:26:51|0.045747
09:26:53|0.04566
09:26:53|0.045664
09:26:54|0.045664
09:26:55|0.04574
09:26:56|0.045672
09:26:57|0.04578
09:26:58|0.04578
09:26:59|0.04578
09:27:00|0.045747
09:27:01|0.045747
09:27:02|0.045747
09:27:03|0.045747
09:27:04|0.045747
09:27:05|0.045747
09:27:06|0.045747
09:27:07|0.045747
09:27:09|0.045747
09:27:10|0.0458
09:27:11|0.0458
09:27:12|0.0458
09:27:13|0.0458
09:27:14|0.045727
09:27:15|0.045727
09:27:16|0.045727
09:27:17|0.045727
09:27:18|0.045798
09:27:18|0.045798
09:27:20|0.045798
09:27:21|0.045798
09:27:22|0.045798
09:27:23|0.045798
09:27:25|0.045798
09:27:26|0.045798
09:27:28|0.0458
09:27:29|0.0458
09:27:30|0.0458
09:27:31|0.045755
09:27:32|0.045755
09:27:33|0.045755
09:27:35|0.045802
09:27:36|0.045759
09:27:37|0.045798
09:27:39|0.045755
09:27:39|0.045755
09:27:40|0.045755
09:27:41|0.045755
09:27:43|0.045755
09:27:43|0.045755
09:27:44|0.045755
09:27:46|0.045755
09:27:46|0.0458
09:27:47|0.045856
09:27:48|0.045856
09:27:49|0.045856
09:27:50|0.045878
09:27:51|0.045878
09:27:53|0.045878
09:27:54|0.045878
09:27:55|0.045878
09:27:56|0.045877
09:27:57|0.045877
09:27:58|0.045877
09:27:59|0.045799
09:28:00|0.045867
09:28:01|0.045867
09:28:02|0.045867
09:28:03|0.045867
09:28:04|0.0458
09:28:05|0.045654
09:28:06|0.045654
09:28:07|0.045654
09:28:08|0.045654
09:28:09|0.045654
09:28:10|0.045654
09:28:11|0.045654
09:28:12|0.045654
09:28:13|0.045654
09:28:14|0.045654
09:28:15|0.045654
09:28:16|0.045654
09:28:17|0.045654
09:28:18|0.045654
09:28:19|0.045654
09:28:20|0.045742
09:28:21|0.045742
09:28:22|0.045809
09:28:23|0.045809
09:28:24|0.045809
09:28:26|0.045809
09:28:27|0.045809
09:28:29|0.04579
09:28:29|0.045686
09:28:30|0.045686
09:28:31|0.045802
09:28:33|0.045802
09:28:33|0.045802
09:28:34|0.045802
09:28:36|0.045802
09:28:37|0.045802
09:28:37|0.045802
09:28:38|0.045802
09:28:40|0.045802
09:28:41|0.045802
09:28:42|0.045808
09:28:43|0.045808
09:28:44|0.045808
09:28:45|0.045808
09:28:46|0.045808
09:28:47|0.045808
09:28:48|0.045808
09:28:50|0.045806
09:28:50|0.045806
09:28:51|0.045806
09:28:53|0.045806
09:28:53|0.045706
09:28:54|0.045706
09:28:55|0.045706
09:28:56|0.045706
09:28:57|0.045711
09:28:58|0.045711
09:28:59|0.045711
09:29:00|0.045711
09:29:01|0.045711
09:29:02|0.045711
09:29:04|0.045722
09:29:04|0.045722
09:29:05|0.045722
09:29:06|0.045784
09:29:07|0.045784
09:29:09|0.045784
09:29:09|0.045784
09:29:10|0.045726
09:29:11|0.045726
09:29:12|0.045726
09:29:13|0.045726
09:29:14|0.045726
09:29:15|0.045855
09:29:16|0.045855
09:29:17|0.045727
09:29:18|0.045727
09:29:19|0.045723
09:29:20|0.045649
09:29:21|0.0456
09:29:22|0.0456
09:29:23|0.045767
09:29:24|0.045767
09:29:26|0.045767
09:29:28|0.045748
09:29:28|0.045615
09:29:29|0.045746
09:29:30|0.045746
09:29:32|0.045746
09:29:33|0.045746
09:29:34|0.045746
09:29:35|0.045746
09:29:36|0.045604
09:29:37|0.045604
09:29:38|0.045604
09:29:39|0.045604
09:29:40|0.045604
09:29:41|0.0456
09:29:41|0.045607
09:29:44|0.045663
09:29:44|0.045663
09:29:45|0.045663
09:29:46|0.045663
09:29:47|0.045663
09:29:49|0.045693
09:29:50|0.045693
09:29:51|0.045693
09:29:51|0.045663
09:29:53|0.045663
09:29:54|0.045556
09:29:55|0.045663
09:29:56|0.045668
09:29:57|0.04553
09:29:58|0.045555
09:29:59|0.045555
09:30:00|0.045555
09:30:01|0.045555
09:30:03|0.045555
09:30:03|0.045555
09:30:04|0.045555
09:30:05|0.045555
09:30:06|0.045555
09:30:07|0.0455
09:30:08|0.0455
09:30:09|0.0455
09:30:10|0.0455
09:30:12|0.045502
09:30:13|0.045502
09:30:14|0.045608
09:30:15|0.045608
09:30:16|0.045608
09:30:17|0.045608
09:30:18|0.045608
09:30:19|0.045608
09:30:20|0.045608
09:30:21|0.045608
09:30:22|0.045608
09:30:23|0.045608
09:30:24|0.045608
09:30:25|0.045608
09:30:25|0.045608
09:30:28|0.045658
09:30:28|0.045658
09:30:29|0.045658
09:30:30|0.045608
09:30:32|0.04553
09:30:33|0.0456
09:30:35|0.045654
09:30:35|0.045654
09:30:36|0.045654
09:30:37|0.045654
09:30:38|0.045654
09:30:39|0.045654
09:30:40|0.045654
09:30:41|0.045654
09:30:42|0.045654
09:30:43|0.045654
09:30:44|0.04555
09:30:45|0.04555
09:30:46|0.04555
09:30:47|0.04555
09:30:48|0.04555
09:30:49|0.04555
09:30:51|0.04566
09:30:51|0.04566
09:30:53|0.04566
09:30:54|0.04566
09:30:55|0.045718
09:30:56|0.045718
09:30:57|0.045718
09:30:58|0.045718
09:30:59|0.045717
09:31:00|0.04566
09:31:00|0.04566
09:31:02|0.04566
09:31:03|0.04566
09:31:04|0.045628
09:31:05|0.045628
09:31:06|0.045628
09:31:07|0.045628
09:31:08|0.045628
09:31:09|0.045628
09:31:10|0.045628
09:31:11|0.045628
09:31:13|0.045628
09:31:13|0.045628
09:31:14|0.045628
09:31:15|0.045628
09:31:16|0.045628
09:31:17|0.045596
09:31:18|0.045596
09:31:19|0.045596
09:31:20|0.045596
09:31:21|0.045603
09:31:22|0.045603
09:31:23|0.0455
09:31:24|0.0455
09:31:25|0.0455
09:31:26|0.0455
09:31:28|0.045619
09:31:30|0.0455
09:31:30|0.0455
09:31:31|0.0455
09:31:32|0.0455
09:31:34|0.0455
09:31:35|0.045412
09:31:36|0.045412
09:31:37|0.045412
09:31:38|0.045412
09:31:39|0.045428
09:31:40|0.045428
09:31:41|0.045421
09:31:42|0.045421
09:31:43|0.045372
09:31:45|0.045421
09:31:45|0.045421
09:31:46|0.045421
09:31:47|0.045421
09:31:48|0.045421
09:31:49|0.045421
09:31:50|0.045421
09:31:51|0.04536
09:31:53|0.045419
09:31:54|0.045419
09:31:55|0.045469
09:31:56|0.045469
09:31:58|0.045419
09:31:58|0.045419
09:32:00|0.045419
09:32:01|0.045419
09:32:02|0.045419
09:32:02|0.045419
09:32:04|0.045419
09:32:05|0.045421
09:32:06|0.045375
09:32:07|0.045375
09:32:08|0.04536
09:32:09|0.04536
09:32:10|0.04536
09:32:11|0.0453
09:32:12|0.0453
09:32:12|0.0452
09:32:14|0.045153
09:32:15|0.045153
09:32:16|0.045153
09:32:17|0.045122
09:32:18|0.045122
09:32:19|0.045122
09:32:20|0.045122
09:32:20|0.045128
09:32:22|0.045182
09:32:23|0.045277
09:32:24|0.045186
09:32:25|0.045186
09:32:26|0.045328
09:32:27|0.045328
09:32:28|0.045328
09:32:30|0.045197
09:32:30|0.045197
09:32:31|0.045197
09:32:33|0.045202
09:32:35|0.045183
09:32:35|0.045183
09:32:37|0.045183
09:32:38|0.045183
09:32:39|0.045183
09:32:40|0.045183
09:32:41|0.045183
09:32:42|0.045291
09:32:44|0.045238
09:32:44|0.045191
09:32:46|0.045187
09:32:47|0.045187
09:32:47|0.045187
09:32:49|0.045185
09:32:50|0.045185
09:32:51|0.045185
09:32:52|0.045185
09:32:53|0.045185
09:32:54|0.045185
09:32:54|0.045329
09:32:56|0.04533
09:32:57|0.04536
09:32:58|0.04536
09:32:59|0.04536
09:33:00|0.04536
09:33:02|0.045389
09:33:02|0.045389
09:33:03|0.045389
09:33:04|0.045389
09:33:05|0.045389
09:33:06|0.045202
09:33:07|0.045202
09:33:08|0.045202
09:33:09|0.045202
09:33:10|0.045202
09:33:11|0.045202
09:33:12|0.045375
09:33:13|0.045375
09:33:14|0.0454
09:33:15|0.0454
09:33:16|0.0454
09:33:17|0.0454
09:33:18|0.045375
09:33:19|0.045375
09:33:20|0.045351
09:33:21|0.045468
09:33:22|0.045468
09:33:23|0.045356
09:33:24|0.045356
09:33:25|0.045356
09:33:26|0.045356
09:33:27|0.045356
09:33:28|0.045356
09:33:30|0.045375
09:33:31|0.045468
09:33:33|0.045371
09:33:34|0.045371
09:33:35|0.045371
09:33:36|0.045498
09:33:37|0.045498
09:33:38|0.045498
09:33:39|0.045498
09:33:40|0.045387
09:33:41|0.045387
09:33:42|0.045387
09:33:43|0.045387
09:33:44|0.0455
09:33:45|0.04563
09:33:46|0.045416
09:33:47|0.045416
09:33:48|0.045416
09:33:49|0.045416
09:33:50|0.045416
09:33:51|0.045466
09:33:52|0.045466
09:33:53|0.045466
09:33:54|0.045467
09:33:55|0.045467
09:33:56|0.045467
09:33:57|0.045467
09:33:58|0.045467
09:33:59|0.045467
09:34:00|0.045467
09:34:01|0.045467
09:34:02|0.045467
09:34:03|0.045467
09:34:04|0.045467
09:34:05|0.045533
09:34:06|0.045533
09:34:07|0.045533
09:34:08|0.045523
09:34:09|0.045523
09:34:10|0.045523
09:34:11|0.045523
09:34:12|0.045523
09:34:13|0.045523
09:34:14|0.045523
09:34:15|0.045559
09:34:16|0.045559
09:34:17|0.045559
09:34:18|0.045559
09:34:19|0.045559
09:34:20|0.045559
09:34:21|0.045559
09:34:22|0.045547
09:34:23|0.045547
09:34:24|0.045549
09:34:25|0.045549
09:34:26|0.045549
09:34:27|0.045549
09:34:28|0.045525
09:34:29|0.045525
09:34:31|0.045525
09:34:33|0.045525
09:34:33|0.045525
09:34:35|0.045525
09:34:35|0.045525
09:34:37|0.045525
09:34:38|0.045525
09:34:39|0.045525
09:34:40|0.045525
09:34:41|0.045525
09:34:42|0.045525
09:34:44|0.045653
09:34:46|0.045653
09:34:46|0.045653
09:34:47|0.045663
09:34:49|0.045663
09:34:50|0.0457
09:34:51|0.0457
09:34:52|0.0457
09:34:53|0.0457
09:34:54|0.0457
09:34:55|0.0457
09:34:56|0.0457
09:34:57|0.0457
09:34:58|0.0457
09:34:59|0.0457
09:34:59|0.0457
09:35:01|0.0457
09:35:02|0.0457
09:35:03|0.0457
09:35:03|0.0457
09:35:05|0.0457
09:35:06|0.0457
09:35:07|0.0457
09:35:08|0.0457
09:35:09|0.0457
09:35:10|0.0457
09:35:11|0.0457
09:35:12|0.045755
09:35:13|0.045755
09:35:13|0.045755
09:35:15|0.045755
09:35:16|0.045755
09:35:17|0.045755
09:35:18|0.045779
09:35:19|0.045798
09:35:20|0.045798
09:35:21|0.045798
09:35:22|0.045798
09:35:23|0.045798
09:35:23|0.045798
09:35:24|0.045798
09:35:26|0.045797
09:35:27|0.045797
09:35:28|0.045797
09:35:28|0.045797
09:35:30|0.045798
09:35:31|0.045706
09:35:32|0.045706
09:35:34|0.045706
09:35:35|0.045706
09:35:36|0.045706
09:35:37|0.045706
09:35:38|0.045802
09:35:39|0.045802
09:35:41|0.045802
09:35:42|0.045802
09:35:43|0.045802
09:35:44|0.045819
09:35:44|0.045847
09:35:46|0.045848
09:35:47|0.045848
09:35:48|0.045848
09:35:48|0.045848
09:35:49|0.045848
09:35:51|0.045844
09:35:52|0.045845
09:35:53|0.045844
09:35:54|0.045842
09:35:55|0.045842
09:35:56|0.045842
09:35:57|0.045842
09:35:58|0.045842
09:35:59|0.04586
09:36:00|0.04586
09:36:01|0.04586
09:36:02|0.04586
09:36:03|0.045779
09:36:04|0.045746
09:36:05|0.045686
09:36:06|0.045686
09:36:07|0.045838
09:36:08|0.045838
09:36:09|0.045838
09:36:10|0.045838
09:36:11|0.045838
09:36:12|0.045689
09:36:13|0.045689
09:36:14|0.045689
09:36:15|0.045689
09:36:16|0.045689
09:36:17|0.045805
09:36:18|0.045805
09:36:19|0.045805
09:36:20|0.045805
09:36:21|0.045805
09:36:22|0.045805
09:36:24|0.045803
09:36:24|0.045803
09:36:25|0.045803
09:36:27|0.045803
09:36:27|0.045803
09:36:28|0.045688
09:36:29|0.045688
09:36:31|0.045844
09:36:31|0.045843
09:36:33|0.045843
09:36:35|0.045843
09:36:36|0.045843
09:36:37|0.045843
09:36:39|0.045843
09:36:40|0.045843
09:36:41|0.045843
09:36:43|0.045843
09:36:44|0.045732
09:36:45|0.045732
09:36:46|0.045732
09:36:46|0.045732
09:36:48|0.045732
09:36:49|0.045732
09:36:49|0.045732
09:36:50|0.045732
09:36:52|0.045732
09:36:53|0.045732
09:36:54|0.045732
09:36:55|0.045732
09:36:56|0.045732
09:36:57|0.045732
09:36:58|0.045732
09:36:59|0.045732
09:37:00|0.045732
09:37:01|0.045732
09:37:02|0.045833
09:37:03|0.045851
09:37:04|0.045851
09:37:05|0.045868
09:37:06|0.045878
09:37:07|0.045878
09:37:08|0.045878
09:37:09|0.045799
09:37:10|0.045799
09:37:11|0.045799
09:37:12|0.045799
09:37:13|0.045799
09:37:14|0.045799
09:37:15|0.04588
09:37:16|0.045812
09:37:17|0.045845
09:37:18|0.045845
09:37:19|0.045845
09:37:20|0.045845
09:37:21|0.045736
09:37:22|0.045632
09:37:23|0.045632
09:37:24|0.045632
09:37:25|0.045827
09:37:26|0.045827
09:37:27|0.045827
09:37:28|0.045659
09:37:29|0.045659
09:37:30|0.045659
09:37:31|0.045659
09:37:32|0.045659
09:37:33|0.045824
09:37:35|0.0458
09:37:36|0.0458
09:37:37|0.0458
09:37:38|0.0458
09:37:39|0.0458
09:37:41|0.045694
09:37:41|0.045694
09:37:43|0.045694
09:37:44|0.045693
09:37:45|0.045693
09:37:45|0.045693
09:37:47|0.045695
09:37:48|0.045695
09:37:49|0.045695
09:37:49|0.045695
09:37:51|0.045695
09:37:52|0.045695
09:37:52|0.045695
09:37:54|0.045695
09:37:54|0.045691
09:37:56|0.045691
09:37:57|0.045691
09:37:57|0.045691
09:37:59|0.045691
09:37:59|0.045691
09:38:01|0.045634
09:38:01|0.045634
09:38:03|0.045634
09:38:04|0.045634
09:38:05|0.045636
09:38:06|0.045636
09:38:07|0.045743
09:38:08|0.045743
09:38:09|0.045743
09:38:10|0.045742
09:38:11|0.045742
09:38:12|0.0458
09:38:13|0.0458
09:38:14|0.0458
09:38:15|0.0458
09:38:16|0.045798
09:38:17|0.045798
09:38:18|0.045845
09:38:19|0.045712
09:38:20|0.045712
09:38:21|0.045712
09:38:22|0.045712
09:38:23|0.045712
09:38:24|0.045712
09:38:25|0.045816
09:38:26|0.045816
09:38:27|0.045816
09:38:28|0.045816
09:38:29|0.04578
09:38:30|0.04578
09:38:31|0.04578
09:38:32|0.04578
09:38:33|0.04578
09:38:34|0.04578
09:38:36|0.04578
09:38:37|0.045805
09:38:38|0.045836
09:38:40|0.045836
09:38:41|0.045836
09:38:42|0.045836
09:38:43|0.045751
09:38:44|0.045722
09:38:45|0.045816
09:38:46|0.04583
09:38:47|0.04583
09:38:48|0.04583
09:38:50|0.045836
09:38:51|0.045836
09:38:52|0.045836
09:38:53|0.045836
09:38:54|0.045836
09:38:54|0.045836
09:38:56|0.045712
09:38:56|0.045712
09:38:58|0.045712
09:38:59|0.045712
09:39:00|0.045712
09:39:01|0.045712
09:39:01|0.045712
09:39:03|0.045712
09:39:03|0.045712
09:39:05|0.045757
09:39:05|0.045757
09:39:07|0.045757
09:39:08|0.045757
09:39:08|0.045757
09:39:09|0.045757
09:39:10|0.045757
09:39:12|0.045757
09:39:13|0.04576
09:39:13|0.04576
09:39:14|0.04576
09:39:15|0.04576
09:39:17|0.045757
09:39:17|0.045757
09:39:19|0.045757
09:39:19|0.045712
09:39:21|0.045712
09:39:21|0.045691
09:39:23|0.045691
09:39:24|0.045691
09:39:24|0.045769
09:39:25|0.045769
09:39:27|0.045769
09:39:28|0.045769
09:39:28|0.045769
09:39:29|0.045767
09:39:30|0.045767
09:39:32|0.045767
09:39:33|0.045767
09:39:34|0.045767
09:39:34|0.045767
09:39:36|0.045767
09:39:37|0.045767
09:39:39|0.045767
09:39:40|0.045767
09:39:41|0.045769
09:39:42|0.045769
09:39:42|0.045769
09:39:43|0.045706
09:39:45|0.045706
09:39:46|0.045706
09:39:46|0.045706
09:39:48|0.04565
09:39:49|0.045631
09:39:50|0.0456
09:39:51|0.0456
09:39:52|0.045628
09:39:54|0.045628
09:39:55|0.045628
09:39:55|0.045417
09:39:57|0.04542
09:39:58|0.04542
09:39:58|0.04542
09:39:59|0.04542
09:40:00|0.04542
09:40:01|0.04542
09:40:02|0.04542
09:40:03|0.04542
09:40:04|0.045421
09:40:06|0.045421
09:40:07|0.045421
09:40:07|0.045423
09:40:09|0.045423
09:40:10|0.045423
09:40:10|0.045423
09:40:11|0.04542
09:40:13|0.04542
09:40:13|0.04542
09:40:15|0.04542
09:40:15|0.045549
09:40:16|0.045549
09:40:17|0.045549
09:40:19|0.045549
09:40:19|0.045549
09:40:20|0.045549
09:40:21|0.045435
09:40:22|0.045435
09:40:24|0.045561
09:40:25|0.045561
09:40:26|0.04559
09:40:27|0.045452
09:40:27|0.045452
09:40:29|0.045452
09:40:29|0.045452
09:40:30|0.045452
09:40:32|0.045452
09:40:33|0.045452
09:40:34|0.045452
09:40:35|0.045501
09:40:36|0.045501
09:40:38|0.045501
09:40:39|0.045501
09:40:40|0.045501
09:40:41|0.045501
09:40:42|0.045673
09:40:44|0.045673
09:40:45|0.045673
09:40:45|0.045673
09:40:47|0.045673
09:40:48|0.045673
09:40:49|0.045673
09:40:50|0.045673
09:40:51|0.045595
09:40:52|0.045673
09:40:53|0.045673
09:40:54|0.045673
09:40:55|0.045737
09:40:56|0.045737
09:40:57|0.045737
09:40:58|0.045737
09:40:59|0.045737
09:41:00|0.045737
09:41:01|0.045737
09:41:02|0.045737
09:41:03|0.045601
09:41:04|0.045601
09:41:05|0.045601
09:41:06|0.045601
09:41:07|0.045668
09:41:08|0.045668
09:41:09|0.045716
09:41:10|0.045716
09:41:11|0.045538
09:41:12|0.045538
09:41:13|0.045538
09:41:15|0.045538
09:41:15|0.045538
09:41:17|0.045601
09:41:18|0.045601
09:41:19|0.045601
09:41:20|0.045601
09:41:21|0.045601
09:41:22|0.045601
09:41:23|0.045601
09:41:24|0.045601
09:41:25|0.045601
09:41:26|0.045601
09:41:27|0.045554
09:41:28|0.045539
09:41:29|0.045539
09:41:30|0.045539
09:41:31|0.045539
09:41:32|0.045539
09:41:33|0.045539
09:41:34|0.045539
09:41:35|0.045539
09:41:36|0.045539
09:41:37|0.045539
09:41:39|0.045539
09:41:40|0.045539
09:41:42|0.045539
09:41:43|0.045539
09:41:44|0.045631
09:41:45|0.045631
09:41:46|0.045631
09:41:47|0.045547
09:41:48|0.045547
09:41:49|0.04555
09:41:50|0.04555
09:41:51|0.04555
09:41:52|0.04555
09:41:53|0.045559
09:41:55|0.045559
09:41:56|0.045559
09:41:57|0.045559
09:41:58|0.045559
09:41:59|0.045724
09:42:00|0.045724
09:42:00|0.045724
09:42:02|0.045724
09:42:03|0.045724
09:42:03|0.045724
09:42:04|0.045724
09:42:06|0.045724
09:42:07|0.045724
09:42:07|0.045724
09:42:08|0.045708
09:42:09|0.045708
09:42:10|0.045708
09:42:12|0.045708
09:42:12|0.045707
09:42:14|0.045707
09:42:14|0.045707
09:42:16|0.045707
09:42:17|0.045707
09:42:17|0.045559
09:42:19|0.045559
09:42:20|0.045646
09:42:20|0.045646
09:42:22|0.045646
09:42:22|0.045646
09:42:24|0.045646
09:42:25|0.045605
09:42:25|0.04564
09:42:26|0.04564
09:42:27|0.045609
09:42:28|0.045609
09:42:29|0.045609
09:42:31|0.045609
09:42:31|0.045609
09:42:33|0.045609
09:42:33|0.045609
09:42:34|0.045609
09:42:35|0.045609
09:42:36|0.04564
09:42:37|0.04564
09:42:39|0.04564
09:42:40|0.04564
09:42:41|0.045611
09:42:42|0.045611
09:42:44|0.04564
09:42:45|0.04564
09:42:46|0.04564
09:42:47|0.04564
09:42:48|0.04564
09:42:49|0.045699
09:42:50|0.045699
09:42:51|0.045699
09:42:52|0.045699
09:42:54|0.045721
09:42:54|0.045721
09:42:55|0.045721
09:42:56|0.045649
09:42:58|0.045649
09:42:59|0.045649
09:43:00|0.045649
09:43:00|0.045716
09:43:01|0.045716
09:43:03|0.045641
09:43:03|0.045714
09:43:04|0.045714
09:43:06|0.045714
09:43:07|0.045714
09:43:08|0.045714
09:43:08|0.045714
09:43:09|0.045714
09:43:10|0.045714
09:43:12|0.045714
09:43:12|0.045714
09:43:14|0.04564
09:43:15|0.04564
09:43:15|0.04564
09:43:16|0.04564
09:43:18|0.04564
09:43:18|0.045724
09:43:20|0.045724
09:43:20|0.045724
09:43:21|0.045724
09:43:22|0.045724
09:43:23|0.045724
09:43:25|0.045724
09:43:26|0.045658
09:43:26|0.045658
09:43:28|0.045712
09:43:29|0.045641
09:43:29|0.045712
09:43:30|0.045712
09:43:31|0.045712
09:43:33|0.045712
09:43:34|0.045712
09:43:35|0.045712
09:43:35|0.045712
09:43:37|0.045712
09:43:38|0.045712
09:43:38|0.045666
09:43:40|0.04564
09:43:41|0.04564
09:43:42|0.0456
09:43:44|0.0456
09:43:45|0.0456
09:43:46|0.0456
09:43:47|0.0456
09:43:49|0.045696
09:43:50|0.045602
09:43:50|0.045602
09:43:52|0.045602
09:43:53|0.045609
09:43:54|0.045676
09:43:54|0.045676
09:43:56|0.045676
09:43:57|0.045676
09:43:57|0.045676
09:43:59|0.045676
09:43:59|0.045676
09:44:01|0.045676
09:44:01|0.045676
09:44:02|0.045676
09:44:04|0.045509
09:44:05|0.045509
09:44:05|0.045509
09:44:07|0.045509
09:44:08|0.045636
09:44:08|0.045636
09:44:10|0.045636
09:44:11|0.045634
09:44:11|0.045634
09:44:13|0.045634
09:44:14|0.045634
09:44:14|0.045634
09:44:16|0.045634
09:44:16|0.045634
09:44:18|0.045632
09:44:18|0.045632
09:44:20|0.045632
09:44:20|0.045666
09:44:21|0.045666
09:44:23|0.045666
09:44:23|0.045697
09:44:25|0.045634
09:44:25|0.045634
09:44:27|0.045634
09:44:27|0.045634
09:44:28|0.045562
09:44:30|0.045562
09:44:30|0.045562
09:44:32|0.045562
09:44:32|0.045563
09:44:33|0.045563
09:44:35|0.045563
09:44:35|0.045563
09:44:37|0.045563
09:44:38|0.045563
09:44:39|0.045563
09:44:40|0.045563
09:44:42|0.045571
09:44:43|0.045571
09:44:45|0.045697
09:44:46|0.045572
09:44:46|0.04557
09:44:48|0.045526
09:44:50|0.045526
09:44:51|0.045526
09:44:52|0.045526
09:44:53|0.045526
09:44:54|0.045526
09:44:55|0.04553
09:44:56|0.04553
09:44:57|0.04553
09:44:57|0.04553
09:44:58|0.045563
09:44:59|0.045563
09:45:01|0.045563
09:45:02|0.045563
09:45:03|0.045537
09:45:03|0.045563
09:45:05|0.045563
09:45:05|0.045462
09:45:07|0.045541
09:45:08|0.045541
09:45:08|0.045541
09:45:10|0.045541
09:45:10|0.045528
09:45:12|0.045528
09:45:12|0.045528
09:45:13|0.04553
09:45:14|0.045533
09:45:16|0.045473
09:45:17|0.045419
09:45:18|0.045419
09:45:18|0.045419
09:45:19|0.045419
09:45:20|0.045529
09:45:21|0.04552
09:45:23|0.045445
09:45:24|0.045629
09:45:25|0.045448
09:45:26|0.045448
09:45:27|0.04559
09:45:28|0.045495
09:45:29|0.045495
09:45:30|0.045495
09:45:31|0.045495
09:45:32|0.045495
09:45:33|0.045495
09:45:34|0.045513
09:45:35|0.045513
09:45:36|0.045513
09:45:37|0.045519
09:45:38|0.045519
09:45:40|0.045519
09:45:40|0.0456
09:45:41|0.0456
09:45:43|0.0456
09:45:44|0.0456
09:45:46|0.045618
09:45:47|0.04562
09:45:48|0.04562
09:45:49|0.04563
09:45:50|0.04563
09:45:51|0.04563
09:45:52|0.04563
09:45:53|0.04563
09:45:54|0.04563
09:45:56|0.045698
09:45:56|0.045698
09:45:58|0.045698
09:45:59|0.045714
09:46:00|0.045714
09:46:01|0.045714
09:46:02|0.045714
09:46:03|0.045714
09:46:04|0.045714
09:46:05|0.045698
09:46:06|0.045698
09:46:07|0.045698
09:46:08|0.045698
09:46:09|0.045737
09:46:10|0.04575
09:46:11|0.04575
09:46:12|0.045714
09:46:13|0.045714
09:46:14|0.045714
09:46:16|0.045656
09:46:17|0.045656
09:46:18|0.045656
09:46:19|0.045656
09:46:19|0.045656
09:46:21|0.045656
09:46:21|0.045767
09:46:23|0.045767
09:46:23|0.04568
09:46:24|0.045779
09:46:25|0.045779
09:46:26|0.045797
09:46:27|0.045767
09:46:28|0.045767
09:46:29|0.045767
09:46:31|0.045767
09:46:32|0.045767
09:46:33|0.045779
09:46:33|0.045779
09:46:34|0.045779
09:46:35|0.045779
09:46:36|0.045779
09:46:37|0.045779
09:46:38|0.045779
09:46:40|0.045779
09:46:41|0.045779
09:46:42|0.04571
09:46:44|0.045779
09:46:45|0.045779
09:46:46|0.045779
09:46:48|0.045779
09:46:49|0.045779
09:46:51|0.045779
09:46:52|0.045779
09:46:53|0.045701
09:46:54|0.045701
09:46:56|0.045701
09:46:57|0.045701
09:46:58|0.045659
09:46:59|0.045659
09:46:59|0.045788
09:47:00|0.045788
09:47:02|0.045787
09:47:02|0.045787
09:47:03|0.045787
09:47:05|0.045672
09:47:06|0.045787
09:47:06|0.045787
09:47:08|0.045671
09:47:09|0.045671
09:47:10|0.045671
09:47:10|0.045671
09:47:12|0.045778
09:47:12|0.045778
09:47:14|0.045778
09:47:14|0.045645
09:47:16|0.04577
09:47:17|0.04577
09:47:17|0.045647
09:47:18|0.045647
09:47:19|0.045647
09:47:21|0.045647
09:47:21|0.0457
09:47:23|0.0457
09:47:24|0.0457
09:47:25|0.045775
09:47:26|0.04566
09:47:27|0.04566
09:47:28|0.045775
09:47:29|0.045665
09:47:30|0.045796
09:47:31|0.045725
09:47:32|0.045725
09:47:33|0.045725
09:47:34|0.045725
09:47:35|0.045725
09:47:36|0.045725
09:47:37|0.045725
09:47:38|0.045725
09:47:39|0.045727
09:47:40|0.045727
09:47:41|0.045727
09:47:42|0.045727
09:47:43|0.045811
09:47:45|0.045727
09:47:46|0.045727
09:47:48|0.045727
09:47:49|0.045727
09:47:50|0.045729
09:47:51|0.045729
09:47:52|0.045729
09:47:53|0.04573
09:47:54|0.045676
09:47:55|0.045677
09:47:56|0.045677
09:47:58|0.045677
09:47:59|0.045677
09:48:00|0.045677
09:48:01|0.045677
09:48:02|0.045677
09:48:03|0.045677
09:48:04|0.045677
09:48:05|0.045677
09:48:06|0.04569
09:48:07|0.04569
09:48:08|0.045694
09:48:09|0.045694
09:48:10|0.045694
09:48:11|0.045703
09:48:12|0.045703
09:48:13|0.04574
09:48:14|0.04574
09:48:15|0.04574
09:48:16|0.04574
09:48:17|0.045707
09:48:18|0.045707
09:48:19|0.045707
09:48:20|0.045707
09:48:21|0.045707
09:48:22|0.04571
09:48:23|0.04571
09:48:24|0.04571
09:48:25|0.04571
09:48:26|0.04571
09:48:27|0.04571
09:48:28|0.045729
09:48:29|0.045729
09:48:30|0.045774
09:48:31|0.04571
09:48:32|0.04571
09:48:33|0.04571
09:48:34|0.04571
09:48:35|0.04571
09:48:36|0.045729
09:48:37|0.045729
09:48:38|0.045729
09:48:39|0.045729
09:48:40|0.045729
09:48:41|0.045712
09:48:42|0.045729
09:48:43|0.045729
09:48:44|0.04575
09:48:46|0.04575
09:48:47|0.04575
09:48:49|0.04575
09:48:50|0.045794
09:48:52|0.045794
09:48:53|0.045794
09:48:54|0.045839
09:48:56|0.045839
09:48:57|0.045839
09:48:58|0.045828
09:48:59|0.045828
09:49:00|0.045828
09:49:02|0.045828
09:49:02|0.045828
09:49:04|0.045828
09:49:05|0.045794
09:49:06|0.04584
09:49:07|0.04584
09:49:08|0.04584
09:49:09|0.04584
09:49:10|0.04584
09:49:11|0.045875
09:49:12|0.045877
09:49:13|0.045877
09:49:14|0.045877
09:49:16|0.045877
09:49:16|0.045877
09:49:17|0.045877
09:49:18|0.04586
09:49:19|0.045867
09:49:20|0.045867
09:49:21|0.045867
09:49:22|0.045802
09:49:23|0.045802
09:49:24|0.04586
09:49:25|0.04586
09:49:27|0.045873
09:49:27|0.045873
09:49:28|0.045867
09:49:29|0.045803
09:49:30|0.045803
09:49:32|0.045867
09:49:32|0.045867
09:49:33|0.045867
09:49:34|0.045867
09:49:35|0.045867
09:49:36|0.045867
09:49:37|0.045794
09:49:38|0.045794
09:49:39|0.045794
09:49:40|0.045794
09:49:41|0.045794
09:49:42|0.04585
09:49:43|0.04585
09:49:44|0.04585
09:49:46|0.045856
09:49:48|0.045856
09:49:49|0.045849
09:49:50|0.045849
09:49:52|0.045847
09:49:53|0.045842
09:49:55|0.045842
09:49:56|0.045842
09:49:57|0.045842
09:49:57|0.045842
09:49:59|0.045842
09:50:00|0.045835
09:50:00|0.045835
09:50:01|0.045835
09:50:02|0.045835
09:50:04|0.0458
09:50:05|0.04571
09:50:05|0.04571
09:50:06|0.04571
09:50:07|0.04571
09:50:09|0.04571
09:50:09|0.04571
09:50:11|0.0458
09:50:12|0.0458
09:50:12|0.0458
09:50:13|0.045798
09:50:14|0.045798
09:50:15|0.045798
09:50:16|0.045798
09:50:18|0.045798
09:50:18|0.045798
09:50:20|0.045798
09:50:20|0.045798
09:50:21|0.045798
09:50:23|0.045798
09:50:23|0.045798
09:50:24|0.045798
09:50:25|0.045798
09:50:27|0.045835
09:50:28|0.045766
09:50:28|0.045766
09:50:29|0.045766
09:50:31|0.045766
09:50:31|0.045831
09:50:32|0.045831
09:50:34|0.045831
09:50:34|0.045831
09:50:36|0.045831
09:50:37|0.045777
09:50:37|0.045777
09:50:39|0.045777
09:50:39|0.045777
09:50:40|0.045777
09:50:41|0.045777
09:50:42|0.04573
09:50:44|0.04571
09:50:45|0.045683
09:50:45|0.045676
09:50:46|0.045676
09:50:48|0.045676
09:50:50|0.045676
09:50:50|0.045676
09:50:51|0.045676
09:50:53|0.045676
09:50:55|0.045676
09:50:55|0.045676
09:50:56|0.045676
09:50:57|0.045676
09:50:59|0.045676
09:50:59|0.045676
09:51:01|0.045679
09:51:02|0.045679
09:51:04|0.045679
09:51:04|0.045679
09:51:06|0.045679
09:51:06|0.045679
09:51:07|0.045791
09:51:08|0.045791
09:51:09|0.045676
09:51:10|0.045676
09:51:12|0.045676
09:51:13|0.045676
09:51:14|0.045581
09:51:14|0.045581
09:51:16|0.045581
09:51:16|0.045578
09:51:17|0.045578
09:51:19|0.045676
09:51:19|0.045676
09:51:20|0.045676
09:51:22|0.045676
09:51:22|0.045676
09:51:23|0.045669
09:51:24|0.045669
09:51:26|0.045669
09:51:26|0.045669
09:51:27|0.045583
09:51:28|0.045583
09:51:29|0.045547
09:51:30|0.045585
09:51:31|0.045585
09:51:32|0.045585
09:51:33|0.045583
09:51:35|0.045583
09:51:36|0.045583
09:51:36|0.045583
09:51:37|0.045583
09:51:38|0.045583
09:51:40|0.045547
09:51:40|0.0455
09:51:41|0.0455
09:51:42|0.0455
09:51:44|0.0455
09:51:45|0.0455
09:51:46|0.045508
09:51:47|0.045508
09:51:49|0.045572
09:51:50|0.045583
09:51:51|0.045583
09:51:52|0.04555
09:51:53|0.04555
09:51:54|0.04555
09:51:55|0.04555
09:51:56|0.04555
09:51:57|0.04555
09:51:58|0.04555
09:51:59|0.04555
09:52:00|0.04555
09:52:01|0.04555
09:52:02|0.04555
09:52:03|0.04555
09:52:04|0.04555
09:52:05|0.045551
09:52:06|0.045551
09:52:07|0.045551
09:52:08|0.045551
09:52:09|0.045551
09:52:10|0.045551
09:52:12|0.045551
09:52:12|0.045551
09:52:13|0.045551
09:52:14|0.045551
09:52:15|0.045557
09:52:16|0.045557
09:52:17|0.045557
09:52:18|0.045557
09:52:19|0.045557
09:52:20|0.045557
09:52:21|0.04555
09:52:22|0.045557
09:52:23|0.045557
09:52:24|0.045557
09:52:25|0.045557
09:52:26|0.045557
09:52:28|0.045557
09:52:29|0.04561
09:52:30|0.045559
09:52:31|0.045559
09:52:32|0.045559
09:52:33|0.045559
09:52:34|0.045559
09:52:35|0.045559
09:52:36|0.045559
09:52:37|0.045559
09:52:37|0.045559
09:52:40|0.045559
09:52:40|0.045559
09:52:41|0.045559
09:52:42|0.045559
09:52:43|0.045559
09:52:44|0.045559
09:52:45|0.045559
09:52:46|0.045559
09:52:47|0.045557
09:52:49|0.045557
09:52:51|0.045557
09:52:52|0.045619
09:52:54|0.045544
09:52:54|0.045544
09:52:56|0.045544
09:52:58|0.045544
09:52:58|0.045509
09:52:59|0.045509
09:53:00|0.045509
09:53:01|0.045509
09:53:02|0.045509
09:53:03|0.045509
09:53:04|0.045517
09:53:05|0.045517
09:53:06|0.045517
09:53:08|0.045608
09:53:08|0.045608
09:53:10|0.045608
09:53:11|0.045608
09:53:12|0.045608
09:53:13|0.045703
09:53:14|0.045703
09:53:15|0.045703
09:53:16|0.045703
09:53:17|0.045703
09:53:18|0.045703
09:53:19|0.045703
09:53:20|0.045703
09:53:21|0.045703
09:53:22|0.045703
09:53:23|0.04552
09:53:23|0.045613
09:53:25|0.045613
09:53:26|0.045613
09:53:26|0.04561
09:53:28|0.04561
09:53:29|0.04561
09:53:30|0.0456
09:53:31|0.045511
09:53:31|0.045511
09:53:32|0.045511
09:53:34|0.045511
09:53:35|0.0455
09:53:36|0.0455
09:53:37|0.0455
09:53:38|0.0455
09:53:38|0.0455
09:53:39|0.0455
09:53:41|0.0455
09:53:41|0.0455
09:53:43|0.0455
09:53:44|0.0455
09:53:45|0.045442
09:53:46|0.045442
09:53:46|0.045442
09:53:48|0.045442
09:53:49|0.04549
09:53:51|0.04549
09:53:52|0.04549
09:53:53|0.04549
09:53:55|0.0455
09:53:55|0.0455
09:53:57|0.045447
09:53:58|0.045447
09:54:00|0.045447
09:54:00|0.045447
09:54:02|0.045447
09:54:03|0.0455
09:54:04|0.0455
09:54:05|0.0455
09:54:06|0.0455
09:54:07|0.045457
09:54:08|0.045457
09:54:09|0.045457
09:54:10|0.045457
09:54:11|0.045457
09:54:12|0.045457
09:54:13|0.045457
09:54:14|0.045457
09:54:15|0.045416
09:54:16|0.0454
09:54:17|0.045357
09:54:18|0.045357
09:54:19|0.045357
09:54:20|0.045357
09:54:21|0.045359
09:54:22|0.045359
09:54:23|0.045359
09:54:24|0.045442
09:54:25|0.045491
09:54:26|0.045389
09:54:27|0.045389
09:54:28|0.045389
09:54:29|0.045391
09:54:30|0.045391
09:54:31|0.045391
09:54:32|0.045389
09:54:33|0.045389
09:54:34|0.045389
09:54:35|0.045389
09:54:36|0.0454
09:54:37|0.0454
09:54:38|0.0454
09:54:39|0.0454
09:54:40|0.045357
09:54:41|0.045357
09:54:42|0.0454
09:54:43|0.045357
09:54:44|0.045357
09:54:45|0.045346
09:54:46|0.045346
09:54:47|0.045346
09:54:48|0.045346
09:54:49|0.045346
09:54:50|0.0453
09:54:52|0.0453
09:54:53|0.0453
09:54:55|0.045388
09:54:55|0.045302
09:54:57|0.045251
09:54:58|0.045229
09:54:59|0.045229
09:55:00|0.045229
09:55:00|0.045252
09:55:03|0.045252
09:55:03|0.045252
09:55:04|0.045364
09:55:05|0.045364
09:55:06|0.045425
09:55:07|0.045425
09:55:08|0.045425
09:55:09|0.045425
09:55:10|0.045425
09:55:11|0.045425
09:55:12|0.045422
09:55:13|0.045422
09:55:15|0.045422
09:55:15|0.045422
09:55:16|0.045422
09:55:17|0.045422
09:55:18|0.045261
09:55:19|0.045261
09:55:20|0.045261
09:55:21|0.045261
09:55:22|0.045261
09:55:23|0.045261
09:55:24|0.045261
09:55:25|0.045261
09:55:26|0.045232
09:55:27|0.045281
09:55:29|0.045338
09:55:30|0.0452
09:55:31|0.0452
09:55:32|0.0452
09:55:33|0.045202
09:55:34|0.045261
09:55:35|0.0452
09:55:36|0.045185
09:55:37|0.045185
09:55:38|0.045185
09:55:39|0.045185
09:55:40|0.045296
09:55:41|0.045296
09:55:41|0.045296
09:55:43|0.045296
09:55:44|0.045296
09:55:45|0.045296
09:55:46|0.045397
09:55:47|0.045397
09:55:48|0.045397
09:55:49|0.045397
09:55:50|0.045397
09:55:51|0.045397
09:55:53|0.045397
09:55:54|0.045397
09:55:56|0.045397
09:55:56|0.045397
09:55:57|0.045397
09:55:59|0.045228
09:56:01|0.045228
09:56:01|0.045228
09:56:02|0.045228
09:56:03|0.045228
09:56:04|0.045239
09:56:05|0.04524
09:56:06|0.04524
09:56:07|0.04524
09:56:08|0.04524
09:56:09|0.045243
09:56:10|0.045243
09:56:11|0.045241
09:56:12|0.045241
09:56:13|0.045296
09:56:14|0.045241
09:56:15|0.045241
09:56:16|0.0453
09:56:17|0.0453
09:56:18|0.0453
09:56:19|0.045342
09:56:20|0.045342
09:56:21|0.045346
09:56:22|0.045401
09:56:23|0.045401
09:56:24|0.045401
09:56:25|0.045401
09:56:27|0.045402
09:56:28|0.045402
09:56:28|0.045343
09:56:29|0.045397
09:56:31|0.045397
09:56:32|0.0454
09:56:33|0.0454
09:56:34|0.0454
09:56:34|0.0454
09:56:36|0.0454
09:56:37|0.0454
09:56:38|0.0454
09:56:39|0.0454
09:56:40|0.0454
09:56:40|0.04549
09:56:42|0.04549
09:56:43|0.04549
09:56:44|0.04549
09:56:44|0.04549
09:56:46|0.04549
09:56:47|0.04549
09:56:48|0.04549
09:56:48|0.04549
09:56:49|0.04549
09:56:51|0.04549
09:56:51|0.045582
09:56:54|0.045582
09:56:54|0.04558
09:56:55|0.04558
09:56:56|0.04558
09:56:58|0.04558
09:56:59|0.04558
09:57:01|0.045571
09:57:01|0.045558
09:57:02|0.04545
09:57:03|0.04545
09:57:04|0.04545
09:57:06|0.04545
09:57:07|0.04545
09:57:08|0.04545
09:57:09|0.045512
09:57:10|0.045512
09:57:11|0.045537
09:57:12|0.045537
09:57:13|0.045537
09:57:14|0.045537
09:57:15|0.045537
09:57:16|0.045537
09:57:18|0.045537
09:57:18|0.045537
09:57:20|0.04555
09:57:21|0.04555
09:57:22|0.04555
09:57:22|0.04555
09:57:24|0.04555
09:57:24|0.04555
09:57:25|0.04555
09:57:26|0.04545
09:57:27|0.04545
09:57:29|0.04545
09:57:30|0.04545
09:57:30|0.045479
09:57:31|0.045479
09:57:32|0.045479
09:57:34|0.045479
09:57:35|0.04548
09:57:35|0.04548
09:57:37|0.04548
09:57:38|0.04548
09:57:38|0.04548
09:57:39|0.04548
09:57:40|0.04548
09:57:41|0.04548
09:57:42|0.04548
09:57:43|0.045483
09:57:44|0.045483
09:57:45|0.045483
09:57:47|0.045483
09:57:48|0.045483
09:57:48|0.045483
09:57:49|0.045483
09:57:50|0.045483
09:57:51|0.045559
09:57:52|0.045559
09:57:54|0.045489
09:57:56|0.045489
09:57:56|0.045489
09:57:58|0.045489
09:57:59|0.045489
09:58:00|0.045489
09:58:01|0.045489
09:58:02|0.045506
09:58:03|0.045506
09:58:04|0.045626
09:58:05|0.045626
09:58:06|0.045626
09:58:07|0.045626
09:58:08|0.045626
09:58:09|0.045626
09:58:11|0.04552
09:58:12|0.04552
09:58:13|0.045587
09:58:14|0.045587
09:58:14|0.045587
09:58:16|0.045587
09:58:16|0.045587
09:58:17|0.045496
09:58:18|0.045496
09:58:19|0.045484
09:58:21|0.045484
09:58:21|0.045484
09:58:22|0.045484
09:58:23|0.045484
09:58:24|0.045484
09:58:26|0.045484
09:58:27|0.045538
09:58:27|0.045538
09:58:29|0.04554
09:58:29|0.045498
09:58:30|0.045501
09:58:31|0.045501
09:58:32|0.045501
09:58:33|0.045501
09:58:35|0.045501
09:58:35|0.045501
09:58:37|0.045633
09:58:37|0.045538
09:58:38|0.045538
09:58:39|0.045538
09:58:41|0.045538
09:58:42|0.045538
09:58:43|0.045538
09:58:44|0.04554
09:58:45|0.04554
09:58:46|0.04554
09:58:47|0.04554
09:58:48|0.04554
09:58:49|0.045662
09:58:50|0.045662
09:58:51|0.045662
09:58:52|0.045662
09:58:53|0.045662
09:58:54|0.045662
09:58:56|0.045662
09:58:57|0.045662
09:58:58|0.045662
09:58:59|0.045662
09:59:01|0.045662
09:59:02|0.045662
09:59:03|0.045662
09:59:04|0.045662
09:59:05|0.045662
09:59:06|0.045662
09:59:07|0.045662
09:59:08|0.045662
09:59:09|0.045662
09:59:10|0.045662
09:59:11|0.045662
09:59:12|0.045662
09:59:13|0.045662
09:59:14|0.045662
09:59:15|0.045662
09:59:16|0.045662
09:59:17|0.045665
09:59:18|0.045665
09:59:19|0.045665
09:59:20|0.04554
09:59:21|0.04554
09:59:22|0.045397
09:59:23|0.045397
09:59:24|0.045397
09:59:25|0.045397
09:59:26|0.045397
09:59:27|0.045397
09:59:28|0.045397
09:59:29|0.045397
09:59:30|0.045397
09:59:31|0.045397
09:59:32|0.045397
09:59:33|0.045397
09:59:34|0.045397
09:59:35|0.045397
09:59:36|0.045397
09:59:37|0.045397
09:59:38|0.045397
09:59:39|0.045397
09:59:40|0.045397
09:59:41|0.045499
09:59:42|0.045499
09:59:43|0.045405
09:59:44|0.045405
09:59:45|0.045405
09:59:46|0.045405
09:59:47|0.045549
09:59:48|0.045549
09:59:49|0.045549
09:59:50|0.045565
09:59:51|0.045565
09:59:52|0.045565
09:59:53|0.045565
09:59:54|0.045565
09:59:55|0.045565
09:59:57|0.045565
09:59:58|0.045565
10:00:00|0.045565
10:00:00|0.045565
10:00:02|0.045529
10:00:03|0.045529
10:00:04|0.045529
10:00:05|0.045529
10:00:06|0.045529
10:00:07|0.045529
10:00:08|0.045529
10:00:09|0.045529
10:00:10|0.045529
10:00:11|0.045529
10:00:12|0.045529
10:00:13|0.045529
10:00:14|0.045432
10:00:15|0.045432
10:00:16|0.045397
10:00:17|0.045397
10:00:18|0.045397
10:00:19|0.045397
10:00:21|0.045397
10:00:22|0.045397
10:00:22|0.045397
10:00:24|0.0453
10:00:24|0.045397
10:00:25|0.045397
10:00:26|0.045397
10:00:27|0.045397
10:00:29|0.045397
10:00:29|0.045397
10:00:31|0.045255
10:00:31|0.045255
10:00:33|0.045257
10:00:33|0.045257
10:00:34|0.045257
10:00:35|0.045257
10:00:37|0.045262
10:00:37|0.045264
10:00:39|0.045264
10:00:39|0.045264
10:00:41|0.045369
10:00:41|0.0452
10:00:43|0.0452
10:00:43|0.0452
10:00:44|0.0452
10:00:45|0.0452
10:00:46|0.0452
10:00:47|0.0452
10:00:48|0.0452
10:00:50|0.045349
10:00:50|0.045349
10:00:52|0.045156
10:00:52|0.045156
10:00:53|0.045156
10:00:55|0.0452
10:00:56|0.0452
10:00:57|0.045318
10:00:59|0.045318
10:01:00|0.045318
10:01:01|0.045318
10:01:02|0.045318
10:01:03|0.045318
10:01:04|0.045318
10:01:05|0.045318
10:01:06|0.045127
10:01:07|0.045127
10:01:08|0.045127
10:01:09|0.045318
10:01:10|0.045318
10:01:11|0.045318
10:01:12|0.045195
10:01:13|0.045195
10:01:14|0.045195
10:01:15|0.045195
10:01:16|0.045198
10:01:17|0.045198
10:01:18|0.045198
10:01:19|0.045318
10:01:20|0.045364
10:01:21|0.045317
10:01:22|0.045315
10:01:23|0.045315
10:01:24|0.045315
10:01:25|0.045315
10:01:26|0.045315
10:01:27|0.045315
10:01:28|0.045315
10:01:29|0.045457
10:01:30|0.045316
10:01:31|0.045316
10:01:32|0.045316
10:01:34|0.045316
10:01:34|0.045316
10:01:36|0.045316
10:01:36|0.045316
10:01:38|0.045316
10:01:38|0.045316
10:01:40|0.045316
10:01:41|0.045316
10:01:41|0.045316
10:01:43|0.045316
10:01:43|0.045316
10:01:45|0.045483
10:01:46|0.045368
10:01:47|0.045493
10:01:48|0.045493
10:01:49|0.045493
10:01:50|0.045397
10:01:51|0.04537
10:01:52|0.04537
10:01:53|0.04537
10:01:54|0.04537
10:01:55|0.04537
10:01:56|0.04537
10:01:57|0.04537
10:01:59|0.045483
10:02:00|0.045483
10:02:01|0.045477
10:02:02|0.045477
10:02:03|0.045477
10:02:05|0.045428
10:02:06|0.045428
10:02:07|0.045428
10:02:07|0.045428
10:02:08|0.045425
10:02:10|0.045386
10:02:11|0.045386
10:02:12|0.045386
10:02:13|0.045387
10:02:14|0.045387
10:02:15|0.045387
10:02:15|0.045387
10:02:16|0.045387
10:02:18|0.045387
10:02:18|0.045387
10:02:20|0.045387
10:02:21|0.045387
10:02:22|0.045387
10:02:22|0.045387
10:02:23|0.045387
10:02:24|0.045449
10:02:25|0.045449
10:02:26|0.045449
10:02:28|0.045449
10:02:28|0.045449
10:02:29|0.045483
10:02:30|0.045522
10:02:32|0.045452
10:02:33|0.045452
10:02:33|0.045452
10:02:35|0.045452
10:02:35|0.045452
10:02:37|0.045452
10:02:38|0.045452
10:02:38|0.045394
10:02:39|0.045394
10:02:40|0.045449
10:02:41|0.045449
10:02:42|0.045449
10:02:43|0.045449
10:02:45|0.045449
10:02:46|0.045449
10:02:47|0.045449
10:02:48|0.045449
10:02:49|0.045449
10:02:50|0.045449
10:02:51|0.045438
10:02:52|0.045438
10:02:53|0.045404
10:02:54|0.045404
10:02:55|0.045404
10:02:56|0.045404
10:02:57|0.045404
10:02:58|0.045404
10:03:00|0.045404
10:03:01|0.045404
10:03:02|0.045404
10:03:04|0.045404
10:03:05|0.045404
10:03:06|0.045404
10:03:06|0.045404
10:03:08|0.045404
10:03:08|0.045404
10:03:10|0.04545
10:03:11|0.04545
10:03:12|0.04545
10:03:13|0.04545
10:03:14|0.04545
10:03:15|0.04545
10:03:16|0.04545
10:03:17|0.045454
10:03:18|0.045454
10:03:19|0.045454
10:03:20|0.045454
10:03:21|0.045454
10:03:22|0.045454
10:03:23|0.045454
10:03:24|0.045416
10:03:25|0.045416
10:03:26|0.045416
10:03:27|0.045416
10:03:28|0.045499
10:03:29|0.045499
10:03:30|0.045417
10:03:31|0.045417
10:03:33|0.045417
10:03:34|0.045417
10:03:34|0.045417
10:03:35|0.045417
10:03:36|0.045417
10:03:37|0.04548
10:03:38|0.045416
10:03:40|0.045416
10:03:41|0.045416
10:03:41|0.045507
10:03:42|0.045507
10:03:44|0.045507
10:03:45|0.045507
10:03:45|0.045507
10:03:47|0.045507
10:03:48|0.045507
10:03:48|0.045507
10:03:49|0.045502
10:03:51|0.045502
10:03:52|0.045502
10:03:54|0.045502
10:03:54|0.045502
10:03:55|0.045502
10:03:56|0.045502
10:03:58|0.045502
10:03:58|0.045502
10:04:00|0.045502
10:04:01|0.045502
10:04:02|0.045406
10:04:04|0.045406
10:04:05|0.045406
10:04:05|0.045387
10:04:07|0.045387
10:04:08|0.04541
10:04:09|0.04541
10:04:10|0.04541
10:04:11|0.04541
10:04:12|0.04541
10:04:13|0.04541
10:04:14|0.04541
10:04:15|0.04541
10:04:16|0.04541
10:04:18|0.04541
10:04:18|0.04541
10:04:20|0.04541
10:04:21|0.04541
10:04:22|0.04541
10:04:23|0.04541
10:04:24|0.04541
10:04:24|0.04541
10:04:26|0.04541
10:04:27|0.04541
10:04:28|0.04541
10:04:29|0.04541
10:04:30|0.045416
10:04:31|0.045416
10:04:32|0.045478
10:04:33|0.045478
10:04:34|0.045477
10:04:35|0.045477
10:04:36|0.045477
10:04:37|0.045477
10:04:38|0.045477
10:04:39|0.045477
10:04:40|0.045416
10:04:41|0.045416
10:04:42|0.045416
10:04:43|0.045416
10:04:44|0.045416
10:04:45|0.045416
10:04:46|0.045416
10:04:47|0.045416
10:04:48|0.045416
10:04:49|0.045459
10:04:50|0.045502
10:04:51|0.045502
10:04:52|0.045502
10:04:53|0.045462
10:04:54|0.045462
10:04:55|0.045462
10:04:56|0.045515
10:04:57|0.045515
10:04:58|0.045515
10:04:59|0.045515
10:05:00|0.045515
10:05:02|0.045462
10:05:03|0.045462
10:05:04|0.045462
10:05:05|0.045462
10:05:06|0.0455
10:05:08|0.0455
10:05:08|0.0455
10:05:10|0.04546
10:05:11|0.04546
10:05:12|0.045421
10:05:12|0.045462
10:05:13|0.045462
10:05:15|0.045462
10:05:16|0.045462
10:05:17|0.045462
10:05:18|0.045462
10:05:19|0.045462
10:05:20|0.045462
10:05:21|0.045462
10:05:22|0.045462
10:05:23|0.045462
10:05:24|0.045462
10:05:26|0.045467
10:05:26|0.045467
10:05:28|0.045467
10:05:29|0.045304
10:05:29|0.045304
10:05:31|0.045307
10:05:32|0.045307
10:05:32|0.045307
10:05:34|0.045307
10:05:35|0.045307
10:05:36|0.045307
10:05:37|0.045314
10:05:37|0.045302
10:05:38|0.045304
10:05:40|0.045304
10:05:41|0.045304
10:05:41|0.045304
10:05:42|0.045304
10:05:44|0.045304
10:05:45|0.045304
10:05:46|0.045304
10:05:46|0.045304
10:05:47|0.045304
10:05:48|0.045304
10:05:49|0.045304
10:05:50|0.045304
10:05:51|0.045304
10:05:53|0.045304
10:05:54|0.045304
10:05:55|0.045302
10:05:55|0.045302
10:05:56|0.045302
10:05:58|0.045302
10:05:58|0.045302
10:05:59|0.045302
10:06:01|0.045302
10:06:02|0.045302
10:06:03|0.045302
10:06:05|0.045302
10:06:06|0.045302
10:06:07|0.045302
10:06:08|0.045136
10:06:09|0.045127
10:06:10|0.045294
10:06:11|0.045293
10:06:13|0.045292
10:06:14|0.045292
10:06:15|0.045141
10:06:16|0.045141
10:06:17|0.045141
10:06:18|0.045141
10:06:19|0.045141
10:06:20|0.045141
10:06:21|0.045141
10:06:22|0.045141
10:06:23|0.045141
10:06:24|0.045141
10:06:25|0.045141
10:06:26|0.045195
10:06:27|0.045307
10:06:28|0.045195
10:06:29|0.045195
10:06:30|0.045195
10:06:31|0.045292
10:06:32|0.045292
10:06:33|0.045292
10:06:34|0.045292
10:06:35|0.045292
10:06:36|0.045292
10:06:37|0.045292
10:06:38|0.045292
10:06:39|0.045292
10:06:40|0.045292
10:06:41|0.045292
10:06:42|0.045292
10:06:43|0.045292
10:06:44|0.045292
10:06:45|0.045292
10:06:46|0.045292
10:06:47|0.045292
10:06:48|0.045288
10:06:49|0.045288
10:06:50|0.045288
10:06:51|0.045288
10:06:52|0.045215
10:06:53|0.045215
10:06:54|0.045215
10:06:55|0.045215
10:06:56|0.045215
10:06:57|0.045215
10:06:58|0.045215
10:06:59|0.045122
10:07:00|0.045122
10:07:01|0.045122
10:07:02|0.045122
10:07:04|0.045046
10:07:05|0.045046
10:07:07|0.045046
10:07:07|0.045046
10:07:09|0.045106
10:07:10|0.045106
10:07:11|0.045107
10:07:12|0.045107
10:07:13|0.045106
10:07:14|0.045106
10:07:15|0.045106
10:07:17|0.045106
10:07:17|0.045106
10:07:18|0.045106
10:07:19|0.045106
10:07:20|0.045106
10:07:21|0.045106
10:07:22|0.045106
10:07:23|0.045077
10:07:24|0.045106
10:07:25|0.045106
10:07:26|0.04521
10:07:27|0.045123
10:07:28|0.04521
10:07:29|0.04521
10:07:30|0.04521
10:07:31|0.04521
10:07:33|0.045215
10:07:33|0.045215
10:07:34|0.045215
10:07:35|0.045215
10:07:36|0.045215
10:07:37|0.045215
10:07:38|0.045215
10:07:39|0.045215
10:07:40|0.045215
10:07:41|0.045215
10:07:42|0.045312
10:07:43|0.045214
10:07:44|0.045214
10:07:45|0.045214
10:07:46|0.045214
10:07:47|0.045214
10:07:48|0.045214
10:07:50|0.045162
10:07:50|0.045162
10:07:51|0.045162
10:07:53|0.045235
10:07:53|0.045235
10:07:54|0.045235
10:07:56|0.045235
10:07:57|0.045235
10:07:57|0.045235
10:07:59|0.045235
10:07:59|0.045235
10:08:01|0.045235
10:08:01|0.045235
10:08:02|0.045235
10:08:04|0.045235
10:08:05|0.045237
10:08:06|0.045237
10:08:07|0.045237
10:08:08|0.045216
10:08:10|0.045216
10:08:11|0.045216
10:08:12|0.04523
10:08:13|0.04523
10:08:14|0.04523
10:08:16|0.04523
10:08:17|0.04523
10:08:18|0.04523
10:08:19|0.04523
10:08:20|0.04523
10:08:20|0.04523
10:08:22|0.04523
10:08:24|0.04523
10:08:24|0.04523
10:08:25|0.04523
10:08:26|0.045309
10:08:27|0.045232
10:08:28|0.045232
10:08:29|0.045232
10:08:30|0.045232
10:08:31|0.045232
10:08:32|0.045232
10:08:33|0.045232
10:08:34|0.045232
10:08:37|0.045232
10:08:38|0.045232
10:08:39|0.045234
10:08:40|0.045234
10:08:41|0.045234
10:08:42|0.045234
10:08:43|0.045234
10:08:43|0.045234
10:08:45|0.045234
10:08:46|0.045234
10:08:47|0.045314
10:08:48|0.045314
10:08:49|0.045285
10:08:50|0.045285
10:08:51|0.045285
10:08:52|0.045285
10:08:53|0.045285
10:08:54|0.045285
10:08:55|0.045285
10:08:56|0.045285
10:08:57|0.045232
10:08:58|0.045232
10:08:59|0.045312
10:09:00|0.045312
10:09:01|0.045312
10:09:02|0.045312
10:09:03|0.045312
10:09:04|0.045312
10:09:06|0.045312
10:09:07|0.045215
10:09:08|0.045232
10:09:09|0.045215
10:09:11|0.045171
10:09:11|0.045171
10:09:12|0.045171
10:09:13|0.045171
10:09:15|0.045171
10:09:16|0.045171
10:09:17|0.045204
10:09:18|0.045204
10:09:20|0.0453
10:09:20|0.045237
10:09:22|0.045237
10:09:23|0.045237
10:09:24|0.045237
10:09:25|0.045237
10:09:26|0.045233
10:09:27|0.045233
10:09:27|0.045233
10:09:29|0.0453
10:09:30|0.045233
10:09:31|0.045233
10:09:32|0.045233
10:09:32|0.045233
10:09:33|0.045233
10:09:35|0.045267
10:09:36|0.045267
10:09:38|0.045267
10:09:38|0.045267
10:09:39|0.045267
10:09:40|0.045267
10:09:41|0.045267
10:09:42|0.045267
10:09:43|0.045267
10:09:44|0.045267
10:09:46|0.04528
10:09:47|0.04528
10:09:47|0.04528
10:09:48|0.045282
10:09:49|0.04535
10:09:51|0.04535
10:09:52|0.045375
10:09:52|0.045375
10:09:53|0.045375
10:09:55|0.045336
10:09:55|0.045336
10:09:57|0.04535
10:09:58|0.04535
10:09:59|0.04535
10:09:59|0.04535
10:10:00|0.04535
10:10:02|0.04535
10:10:03|0.04535
10:10:04|0.04535
10:10:05|0.04535
10:10:07|0.0454
10:10:08|0.045375
10:10:10|0.045488
10:10:11|0.045488
10:10:11|0.045488
10:10:12|0.045359
10:10:13|0.045359
10:10:15|0.045359
10:10:15|0.045359
10:10:17|0.045359
10:10:17|0.045359
10:10:19|0.045359
10:10:20|0.045359
10:10:20|0.045359
10:10:21|0.045359
10:10:22|0.045359
10:10:24|0.045359
10:10:24|0.045359
10:10:25|0.045359
10:10:26|0.045395
10:10:28|0.045395
10:10:29|0.045398
10:10:29|0.045398
10:10:31|0.045398
10:10:31|0.045398
10:10:33|0.045398
10:10:33|0.045398
10:10:34|0.045398
10:10:35|0.045398
10:10:37|0.045398
10:10:37|0.045398
10:10:39|0.045398
10:10:40|0.045452
10:10:41|0.045469
10:10:41|0.045469
10:10:43|0.045469
10:10:43|0.045469
10:10:45|0.045469
10:10:45|0.045469
10:10:47|0.045469
10:10:47|0.045469
10:10:49|0.045467
10:10:50|0.045467
10:10:51|0.045467
10:10:52|0.045467
10:10:53|0.045411
10:10:54|0.0454
10:10:55|0.0454
10:10:56|0.0454
10:10:57|0.0454
10:10:57|0.045359
10:10:59|0.045359
10:10:59|0.045359
10:11:01|0.045359
10:11:02|0.045359
10:11:02|0.045359
10:11:04|0.045359
10:11:05|0.045359
10:11:07|0.0454
10:11:08|0.045355
10:11:09|0.045355
10:11:10|0.045355
10:11:12|0.045355
10:11:13|0.0454
10:11:13|0.0454
10:11:14|0.0454
10:11:16|0.0454
10:11:17|0.0454
10:11:18|0.045438
10:11:19|0.045438
10:11:20|0.045438
10:11:21|0.045438
10:11:22|0.045438
10:11:23|0.045438
10:11:24|0.045438
10:11:25|0.045438
10:11:26|0.045361
10:11:28|0.045361
10:11:29|0.045396
10:11:30|0.045396
10:11:31|0.045396
10:11:32|0.0454
10:11:33|0.0454
10:11:34|0.0454
10:11:35|0.0454
10:11:36|0.045396
10:11:37|0.045396
10:11:38|0.045396
10:11:39|0.0454
10:11:40|0.0454
10:11:41|0.0454
10:11:42|0.0454
10:11:43|0.045396
10:11:44|0.045396
10:11:45|0.045396
10:11:45|0.045396
10:11:46|0.045396
10:11:47|0.045367
10:11:49|0.045359
10:11:50|0.045328
10:11:51|0.045431
10:11:52|0.045431
10:11:54|0.045431
10:11:54|0.045431
10:11:55|0.045431
10:11:56|0.045241
10:11:57|0.045241
10:11:58|0.045241
10:11:59|0.045241
10:12:00|0.045241
10:12:01|0.045241
10:12:02|0.045241
10:12:03|0.045241
10:12:04|0.045241
10:12:05|0.045241
10:12:06|0.045241
10:12:08|0.045241
10:12:10|0.045241
10:12:11|0.045241
10:12:12|0.0453
10:12:14|0.0453
10:12:15|0.0453
10:12:16|0.0453
10:12:17|0.0453
10:12:18|0.0453
10:12:19|0.0453
10:12:21|0.0453
10:12:21|0.0453
10:12:22|0.0453
10:12:23|0.0453
10:12:24|0.0453
10:12:25|0.0453
10:12:26|0.045286
10:12:28|0.045286
10:12:29|0.045286
10:12:30|0.045286
10:12:31|0.045286
10:12:32|0.045286
10:12:34|0.045286
10:12:34|0.045286
10:12:35|0.045286
10:12:36|0.045286
10:12:37|0.045286
10:12:39|0.045286
10:12:39|0.045286
10:12:40|0.045286
10:12:41|0.045286
10:12:42|0.045286
10:12:43|0.045286
10:12:45|0.045286
10:12:45|0.045286
10:12:46|0.045286
10:12:47|0.045286
10:12:48|0.045286
10:12:50|0.045241
10:12:50|0.045241
10:12:51|0.045241
10:12:52|0.045241
10:12:53|0.045241
10:12:54|0.045241
10:12:55|0.045241
10:12:56|0.045241
10:12:57|0.045286
10:12:58|0.045286
10:12:59|0.045286
10:13:00|0.045286
10:13:01|0.045286
10:13:02|0.045253
10:13:03|0.045253
10:13:04|0.045253
10:13:05|0.045253
10:13:07|0.0453
10:13:07|0.045306
10:13:10|0.045306
10:13:11|0.045306
10:13:12|0.045306
10:13:13|0.045306
10:13:14|0.045306
10:13:15|0.045306
10:13:17|0.045306
10:13:17|0.045306
10:13:18|0.045325
10:13:20|0.045325
10:13:21|0.045325
10:13:22|0.045325
10:13:23|0.045325
10:13:24|0.045325
10:13:25|0.045325
10:13:25|0.045358
10:13:27|0.045314
10:13:28|0.045314
10:13:29|0.045314
10:13:30|0.045314
10:13:32|0.045314
10:13:32|0.045314
10:13:33|0.045314
10:13:34|0.045314
10:13:35|0.045314
10:13:36|0.045314
10:13:37|0.045314
10:13:39|0.045358
10:13:39|0.045358
10:13:40|0.045358
10:13:41|0.045358
10:13:42|0.045358
10:13:44|0.045339
10:13:45|0.045339
10:13:46|0.045339
10:13:46|0.045339
10:13:48|0.045339
10:13:49|0.0454
10:13:50|0.0454
10:13:51|0.045346
10:13:52|0.045346
10:13:53|0.045346
10:13:54|0.045346
10:13:55|0.045346
10:13:56|0.045346
10:13:57|0.045346
10:13:58|0.045346
10:13:59|0.045346
10:14:00|0.045346
10:14:01|0.045346
10:14:02|0.045346
10:14:03|0.045315
10:14:04|0.045315
10:14:05|0.045315
10:14:06|0.045315
10:14:08|0.045315
10:14:08|0.045315
10:14:10|0.045315
10:14:12|0.045315
10:14:13|0.045315
10:14:14|0.045315
10:14:15|0.045315
10:14:15|0.04525
10:14:18|0.04525
10:14:18|0.04525
10:14:19|0.04525
10:14:20|0.04525
10:14:22|0.04525
10:14:23|0.045304
10:14:24|0.045302
10:14:25|0.045302
10:14:26|0.045269
10:14:27|0.045269
10:14:28|0.04533
10:14:29|0.04533
10:14:30|0.04533
10:14:31|0.04533
10:14:33|0.04533
10:14:33|0.04533
10:14:35|0.04533
10:14:36|0.04533
10:14:37|0.04533
10:14:39|0.04533
10:14:41|0.045269
10:14:41|0.045325
10:14:42|0.045325
10:14:43|0.045325
10:14:44|0.045325
10:14:45|0.045334
10:14:46|0.045334
10:14:47|0.045334
10:14:48|0.045334
10:14:49|0.045334
10:14:50|0.045334
10:14:51|0.045334
10:14:52|0.045334
10:14:53|0.0453
10:14:54|0.0453
10:14:55|0.04526
10:14:56|0.04526
10:14:57|0.04526
10:14:58|0.04526
10:14:59|0.04519
10:15:00|0.04519
10:15:01|0.04519
10:15:03|0.04519
10:15:04|0.04519
10:15:04|0.04519
10:15:05|0.04519
10:15:07|0.04519
10:15:08|0.04519
10:15:08|0.04519
10:15:09|0.04519
10:15:11|0.04519
10:15:12|0.04519
10:15:13|0.04519
10:15:14|0.04519
10:15:16|0.04519
10:15:17|0.04519
10:15:19|0.04519
10:15:20|0.04519
10:15:21|0.04519
10:15:22|0.045078
10:15:23|0.045078
10:15:23|0.045078
10:15:26|0.045235
10:15:26|0.045078
10:15:27|0.045078
10:15:28|0.045078
10:15:29|0.045078
10:15:30|0.045078
10:15:32|0.045078
10:15:32|0.045078
10:15:34|0.045078
10:15:35|0.045078
10:15:35|0.045078
10:15:37|0.045078
10:15:37|0.045219
10:15:39|0.045219
10:15:40|0.045219
10:15:41|0.045235
10:15:43|0.04515
10:15:43|0.04515
10:15:44|0.04515
10:15:45|0.04515
10:15:46|0.04515
10:15:47|0.04515
10:15:48|0.04515
10:15:49|0.04515
10:15:50|0.04515
10:15:51|0.04515
10:15:52|0.04515
10:15:54|0.04515
10:15:54|0.04515
10:15:55|0.04515
10:15:56|0.0451
10:15:57|0.04508
10:15:59|0.04508
10:15:59|0.04508
10:16:00|0.045018
10:16:02|0.045018
10:16:02|0.045018
10:16:03|0.045018
10:16:04|0.045018
10:16:05|0.045018
10:16:06|0.045024
10:16:08|0.045024
10:16:08|0.045024
10:16:10|0.045024
10:16:10|0.045032
10:16:12|0.045032
10:16:14|0.045009
10:16:16|0.045009
10:16:17|0.045009
10:16:18|0.045009
10:16:19|0.045009
10:16:20|0.045032
10:16:21|0.045032
10:16:22|0.045148
10:16:23|0.045148
10:16:25|0.045148
10:16:25|0.045139
10:16:27|0.045046
10:16:28|0.045046
10:16:29|0.045046
10:16:29|0.045046
10:16:31|0.045046
10:16:32|0.045046
10:16:33|0.045046
10:16:34|0.045046
10:16:35|0.045046
10:16:36|0.045046
10:16:37|0.045006
10:16:38|0.044996
10:16:39|0.045033
10:16:40|0.045033
10:16:41|0.045092
10:16:42|0.045092
10:16:44|0.044964
10:16:44|0.044964
10:16:45|0.044964
10:16:46|0.045032
10:16:47|0.045032
10:16:49|0.045012
10:16:49|0.045012
10:16:50|0.045012
10:16:51|0.045012
10:16:52|0.045012
10:16:54|0.045012
10:16:54|0.045012
10:16:55|0.045012
10:16:56|0.045012
10:16:57|0.045012
10:16:58|0.04501
10:16:59|0.045012
10:17:00|0.045012
10:17:01|0.045012
10:17:02|0.045012
10:17:03|0.045012
10:17:04|0.045012
10:17:05|0.045012
10:17:06|0.045012
10:17:07|0.045073
10:17:09|0.045093
10:17:10|0.045093
10:17:11|0.045093
10:17:12|0.04509
10:17:13|0.04509
10:17:14|0.04501
10:17:16|0.045086
10:17:18|0.045086
10:17:18|0.045086
10:17:19|0.045086
10:17:20|0.045086
10:17:21|0.044951
10:17:23|0.044917
10:17:24|0.044917
10:17:25|0.044917
10:17:26|0.045012
10:17:27|0.044919
10:17:27|0.045011
10:17:29|0.045011
10:17:30|0.045011
10:17:30|0.045011
10:17:32|0.045011
10:17:33|0.045011
10:17:33|0.045011
10:17:35|0.045012
10:17:36|0.045011
10:17:37|0.045012
10:17:38|0.045071
10:17:39|0.045071
10:17:41|0.04496
10:17:41|0.04496
10:17:42|0.04496
10:17:43|0.04496
10:17:44|0.04496
10:17:45|0.04496
10:17:46|0.04496
10:17:47|0.04496
10:17:48|0.04496
10:17:49|0.04496
10:17:50|0.044923
10:17:51|0.044923
10:17:52|0.044923
10:17:53|0.044923
10:17:54|0.044923
10:17:55|0.044917
10:17:56|0.044917
10:17:57|0.044917
10:17:58|0.044835
10:17:59|0.044815
10:18:00|0.0448
10:18:01|0.044731
10:18:02|0.044671
10:18:03|0.04452
10:18:04|0.044539
10:18:05|0.044549
10:18:06|0.044545
10:18:07|0.044545
10:18:08|0.044209
10:18:10|0.044209
10:18:12|0.044385
10:18:12|0.044133
10:18:14|0.044025
10:18:15|0.043848
10:18:17|0.044001
10:18:18|0.044092
10:18:19|0.044206
10:18:20|0.044188
10:18:22|0.044228
10:18:22|0.044194
10:18:24|0.044228
10:18:25|0.044418
10:18:26|0.044418
10:18:28|0.044467
10:18:28|0.044465
10:18:30|0.04438
10:18:31|0.044275
10:18:32|0.044275
10:18:32|0.044275
10:18:34|0.044275
10:18:35|0.044275
10:18:36|0.044278
10:18:37|0.044375
10:18:38|0.044205
10:18:39|0.04408
10:18:40|0.044122
10:18:41|0.044088
10:18:42|0.044088
10:18:43|0.044088
10:18:44|0.044088
10:18:45|0.044088
10:18:46|0.044267
10:18:47|0.044267
10:18:48|0.044267
10:18:49|0.044027
10:18:50|0.044254
10:18:51|0.044254
10:18:52|0.044254
10:18:53|0.044205
10:18:54|0.043858
10:18:55|0.043858
10:18:56|0.043858
10:18:57|0.043858
10:18:58|0.043901
10:18:59|0.043859
10:19:00|0.043859
10:19:01|0.043799
10:19:02|0.043799
10:19:03|0.0436
10:19:04|0.043438
10:19:05|0.04387
10:19:06|0.044097
10:19:07|0.043908
10:19:08|0.043908
10:19:09|0.043799
10:19:10|0.043985
10:19:11|0.043656
10:19:12|0.043869
10:19:13|0.04366
10:19:14|0.04366
10:19:16|0.043869
10:19:16|0.04387
10:19:18|0.04387
10:19:19|0.043727
10:19:20|0.043732
10:19:21|0.043741
10:19:23|0.04395
10:19:24|0.04395
10:19:24|0.043849
10:19:26|0.0434
10:19:26|0.043768
10:19:28|0.043768
10:19:29|0.043402
10:19:30|0.043778
10:19:31|0.043778
10:19:32|0.0434
10:19:33|0.043404
10:19:34|0.043497
10:19:35|0.04344
10:19:36|0.043441
10:19:38|0.043441
10:19:38|0.043368
10:19:39|0.043441
10:19:40|0.0432
10:19:41|0.043331
10:19:42|0.043121
10:19:43|0.043121
10:19:44|0.043121
10:19:46|0.043121
10:19:46|0.043392
10:19:48|0.043197
10:19:49|0.043196
10:19:49|0.043333
10:19:50|0.043388
10:19:51|0.043388
10:19:53|0.043379
10:19:54|0.043421
10:19:54|0.043213
10:19:55|0.043421
10:19:57|0.043421
10:19:57|0.043361
10:19:59|0.043438
10:20:00|0.04344
10:20:00|0.0435
10:20:02|0.043328
10:20:02|0.043499
10:20:03|0.043429
10:20:05|0.0435
10:20:05|0.0435
10:20:06|0.0435
10:20:08|0.0435
10:20:08|0.0435
10:20:10|0.0435
10:20:11|0.0435
10:20:11|0.0435
10:20:12|0.0435
10:20:14|0.0435
10:20:14|0.0435
10:20:15|0.0435
10:20:17|0.043621
10:20:19|0.043386
10:20:20|0.043385
10:20:22|0.043286
10:20:23|0.043385
10:20:24|0.043385
10:20:25|0.043385
10:20:26|0.043303
10:20:27|0.043303
10:20:28|0.0435
10:20:29|0.0435
10:20:31|0.0435
10:20:31|0.0435
10:20:32|0.0435
10:20:33|0.0435
10:20:34|0.0435
10:20:35|0.043497
10:20:36|0.043503
10:20:38|0.043456
10:20:39|0.043456
10:20:39|0.043456
10:20:41|0.043456
10:20:42|0.043498
10:20:43|0.043498
10:20:44|0.043498
10:20:46|0.043497
10:20:46|0.043497
10:20:47|0.043497
10:20:48|0.043498
10:20:49|0.043498
10:20:50|0.043498
10:20:51|0.04341
10:20:52|0.04341
10:20:53|0.0435
10:20:54|0.0435
10:20:55|0.0435
10:20:57|0.043426
10:20:58|0.043438
10:20:59|0.043436
10:21:00|0.043629
10:21:01|0.043676
10:21:02|0.04372
10:21:03|0.043524
10:21:04|0.043524
10:21:04|0.043524
10:21:06|0.043795
10:21:07|0.043835
10:21:08|0.043835
10:21:09|0.043898
10:21:10|0.043898
10:21:11|0.043898
10:21:12|0.043991
10:21:13|0.043898
10:21:14|0.043898
10:21:14|0.043898
10:21:16|0.043984
10:21:18|0.044
10:21:18|0.044
10:21:20|0.044
10:21:22|0.044
10:21:22|0.043931
10:21:24|0.043931
10:21:25|0.044136
10:21:26|0.044019
10:21:28|0.044019
10:21:28|0.044019
10:21:29|0.044413
10:21:30|0.044413
10:21:31|0.044055
10:21:33|0.044055
10:21:34|0.044295
10:21:36|0.044292
10:21:36|0.044076
10:21:37|0.044041
10:21:38|0.044075
10:21:39|0.044075
10:21:40|0.044041
10:21:41|0.044041
10:21:42|0.044041
10:21:43|0.044041
10:21:44|0.04403
10:21:45|0.04403
10:21:47|0.044076
10:21:47|0.044141
10:21:48|0.044141
10:21:49|0.044141
10:21:50|0.044141
10:21:51|0.044277
10:21:52|0.044277
10:21:53|0.044277
10:21:54|0.044277
10:21:56|0.044277
10:21:57|0.044331
10:21:58|0.044168
10:22:00|0.044168
10:22:00|0.044402
10:22:01|0.044402
10:22:02|0.044112
10:22:03|0.044112
10:22:04|0.044052
10:22:05|0.044052
10:22:06|0.044052
10:22:07|0.044072
10:22:08|0.044072
10:22:09|0.044073
10:22:10|0.044073
10:22:11|0.044104
10:22:12|0.044104
10:22:14|0.044104
10:22:14|0.044104
10:22:15|0.044302
10:22:16|0.044302
10:22:18|0.044302
10:22:19|0.044302
10:22:21|0.044205
10:22:21|0.044205
10:22:22|0.044205
10:22:23|0.044205
10:22:24|0.044205
10:22:26|0.0445
10:22:28|0.044283
10:22:29|0.044283
10:22:30|0.04434
10:22:31|0.04434
10:22:33|0.04434
10:22:33|0.04429
10:22:34|0.04429
10:22:35|0.04429
10:22:36|0.044232
10:22:37|0.044297
10:22:38|0.044297
10:22:40|0.044379
10:22:41|0.044297
10:22:42|0.044297
10:22:43|0.044297
10:22:44|0.044297
10:22:45|0.044297
10:22:45|0.044297
10:22:48|0.04429
10:22:48|0.04429
10:22:49|0.04429
10:22:50|0.04429
10:22:52|0.04429
10:22:52|0.04429
10:22:53|0.04429
10:22:54|0.04429
10:22:55|0.04429
10:22:56|0.04429
10:22:57|0.044347
10:22:58|0.044347
10:22:59|0.044486
10:23:00|0.0445
10:23:01|0.0445
10:23:02|0.0445
10:23:03|0.0445
10:23:04|0.044341
10:23:05|0.044341
10:23:06|0.044341
10:23:07|0.044341
10:23:08|0.044341
10:23:09|0.044341
10:23:10|0.044341
10:23:11|0.044341
10:23:12|0.044341
10:23:13|0.044341
10:23:14|0.044341
10:23:15|0.044473
10:23:16|0.044496
10:23:17|0.044496
10:23:19|0.044496
10:23:21|0.044496
10:23:22|0.044496
10:23:24|0.044496
10:23:25|0.044496
10:23:26|0.044496
10:23:27|0.044473
10:23:29|0.044473
10:23:29|0.044473
10:23:30|0.044473
10:23:31|0.044473
10:23:32|0.0444
10:23:33|0.0444
10:23:34|0.0444
10:23:35|0.0444
10:23:36|0.0444
10:23:37|0.0444
10:23:38|0.0444
10:23:39|0.0444
10:23:40|0.0444
10:23:41|0.0444
10:23:42|0.0444
10:23:43|0.0444
10:23:44|0.0444
10:23:45|0.044498
10:23:46|0.044498
10:23:47|0.044498
10:23:48|0.044498
10:23:49|0.044498
10:23:50|0.0444
10:23:51|0.0445
10:23:52|0.0445
10:23:53|0.0445
10:23:54|0.044499
10:23:55|0.044406
10:23:56|0.044406
10:23:57|0.0445
10:23:58|0.0445
10:23:59|0.0445
10:24:00|0.044497
10:24:01|0.044497
10:24:02|0.044497
10:24:03|0.044497
10:24:04|0.044497
10:24:05|0.044497
10:24:06|0.044499
10:24:07|0.044499
10:24:08|0.044499
10:24:09|0.044499
10:24:10|0.0444
10:24:11|0.0444
10:24:12|0.044286
10:24:13|0.044286
10:24:14|0.044286
10:24:15|0.04431
10:24:16|0.04431
10:24:17|0.04431
10:24:18|0.04431
10:24:20|0.04431
10:24:22|0.04431
10:24:22|0.04431
10:24:23|0.04431
10:24:24|0.04431
10:24:25|0.04431
10:24:27|0.044312
10:24:28|0.044312
10:24:29|0.044312
10:24:30|0.044312
10:24:31|0.044312
10:24:32|0.04438
10:24:33|0.04438
10:24:34|0.04438
10:24:35|0.04438
10:24:36|0.04438
10:24:37|0.044441
10:24:38|0.04438
10:24:39|0.04438
10:24:40|0.044493
10:24:41|0.044493
10:24:42|0.044493
10:24:42|0.044493
10:24:44|0.044489
10:24:45|0.04449
10:24:46|0.04449
10:24:47|0.04449
10:24:48|0.044493
10:24:49|0.044493
10:24:50|0.044493
10:24:50|0.044493
10:24:52|0.044493
10:24:53|0.044493
10:24:54|0.044493
10:24:55|0.044493
10:24:55|0.044493
10:24:57|0.044493
10:24:58|0.044493
10:24:58|0.044493
10:25:00|0.044493
10:25:01|0.044493
10:25:02|0.044493
10:25:03|0.044493
10:25:04|0.044493
10:25:05|0.044493
10:25:06|0.044493
10:25:07|0.044493
10:25:08|0.044544
10:25:09|0.044544
10:25:09|0.044493
10:25:11|0.044493
10:25:12|0.044493
10:25:13|0.044493
10:25:14|0.044493
10:25:15|0.044493
10:25:16|0.044493
10:25:17|0.044629
10:25:17|0.044657
10:25:18|0.044708
10:25:19|0.044708
10:25:22|0.044722
10:25:23|0.044722
10:25:24|0.044722
10:25:28|0.044722
10:25:28|0.044628
10:25:30|0.044804
10:25:31|0.044899
10:25:32|0.044899
10:25:33|0.044899
10:25:34|0.044899
10:25:34|0.044899
10:25:36|0.044899
10:25:37|0.044899
10:25:39|0.044899
10:25:39|0.044895
10:25:40|0.044895
10:25:42|0.04475
10:25:43|0.04475
10:25:44|0.04475
10:25:45|0.044833
10:25:46|0.044833
10:25:47|0.044882
10:25:48|0.044882
10:25:49|0.044828
10:25:50|0.044828
10:25:51|0.044885
10:25:52|0.044889
10:25:52|0.044889
10:25:54|0.044889
10:25:55|0.044889
10:25:56|0.044895
10:25:56|0.044895
10:25:58|0.044895
10:25:59|0.044895
10:26:00|0.044895
10:26:01|0.04475
10:26:03|0.044708
10:26:03|0.044575
10:26:04|0.044621
10:26:05|0.044627
10:26:06|0.044627
10:26:07|0.044627
10:26:08|0.044627
10:26:09|0.04462
10:26:10|0.044627
10:26:11|0.044627
10:26:12|0.044627
10:26:13|0.044627
10:26:14|0.044627
10:26:15|0.044406
10:26:16|0.044406
10:26:17|0.044627
10:26:18|0.044627
10:26:19|0.044627
10:26:20|0.044584
10:26:22|0.044584
10:26:23|0.044584
10:26:23|0.044584
10:26:26|0.044636
10:26:27|0.044543
10:26:28|0.044543
10:26:30|0.044543
10:26:30|0.044693
10:26:31|0.044695
10:26:32|0.044695
10:26:33|0.044695
10:26:34|0.044545
10:26:35|0.044545
10:26:36|0.044545
10:26:37|0.044545
10:26:38|0.044545
10:26:39|0.044545
10:26:40|0.044545
10:26:41|0.044545
10:26:42|0.044545
10:26:43|0.044545
10:26:44|0.044545
10:26:45|0.044545
10:26:46|0.044545
10:26:47|0.044545
10:26:48|0.044545
10:26:49|0.044545
10:26:50|0.044545
10:26:51|0.044545
10:26:52|0.044545
10:26:53|0.0444
10:26:54|0.0444
10:26:55|0.0444
10:26:56|0.044409
10:26:57|0.044384
10:26:58|0.044384
10:26:59|0.044384
10:27:00|0.044384
10:27:01|0.044384
10:27:02|0.0443
10:27:03|0.0443
10:27:04|0.0443
10:27:05|0.0443
10:27:06|0.0443
10:27:07|0.0443
10:27:08|0.044166
10:27:09|0.044166
10:27:10|0.044166
10:27:11|0.044166
10:27:12|0.0443
10:27:13|0.0443
10:27:14|0.0443
10:27:15|0.0443
10:27:16|0.044384
10:27:17|0.044384
10:27:18|0.044384
10:27:19|0.044384
10:27:20|0.0444
10:27:21|0.044405
10:27:23|0.044542
10:27:25|0.044408
10:27:26|0.0445
10:27:27|0.044411
10:27:27|0.044411
10:27:29|0.044411
10:27:30|0.044411
10:27:31|0.044411
10:27:32|0.044411
10:27:33|0.044411
10:27:34|0.044492
10:27:36|0.044492
10:27:37|0.04438
10:27:38|0.04438
10:27:39|0.044488
10:27:40|0.044491
10:27:41|0.044491
10:27:42|0.044486
10:27:43|0.044486
10:27:44|0.044486
10:27:45|0.044486
10:27:46|0.044486
10:27:47|0.044486
10:27:48|0.04438
10:27:49|0.04438
10:27:50|0.04438
10:27:51|0.04438
10:27:52|0.04438
10:27:53|0.044486
10:27:54|0.04438
10:27:55|0.044293
10:27:56|0.044154
10:27:58|0.044154
10:27:58|0.044154
10:27:59|0.044154
10:28:00|0.044006
10:28:01|0.044006
10:28:03|0.044006
10:28:03|0.044006
10:28:04|0.044154
10:28:06|0.044
10:28:07|0.04407
10:28:08|0.044006
10:28:09|0.044006
10:28:10|0.044006
10:28:11|0.04413
10:28:12|0.04413
10:28:13|0.04413
10:28:14|0.04413
10:28:15|0.043904
10:28:16|0.043904
10:28:17|0.043904
10:28:18|0.043904
10:28:19|0.043904
10:28:20|0.043904
10:28:21|0.043898
10:28:22|0.043898
10:28:23|0.043898
10:28:25|0.043912
10:28:27|0.043912
10:28:27|0.043912
10:28:28|0.043912
10:28:29|0.043912
10:28:30|0.043912
10:28:31|0.043912
10:28:33|0.043912
10:28:34|0.043912
10:28:36|0.043912
10:28:36|0.043912
10:28:37|0.043912
10:28:39|0.043912
10:28:40|0.043912
10:28:41|0.043912
10:28:41|0.044081
10:28:43|0.044081
10:28:43|0.044081
10:28:45|0.044081
10:28:46|0.044081
10:28:47|0.044081
10:28:48|0.044081
10:28:49|0.044081
10:28:50|0.044081
10:28:51|0.044081
10:28:52|0.044081
10:28:52|0.044081
10:28:54|0.044081
10:28:55|0.044081
10:28:56|0.044083
10:28:57|0.044083
10:28:58|0.044083
10:28:59|0.044083
10:29:00|0.044215
10:29:01|0.044215
10:29:02|0.044215
10:29:03|0.044089
10:29:04|0.044222
10:29:05|0.044286
10:29:06|0.044286
10:29:06|0.044286
10:29:07|0.044286
10:29:09|0.044286
10:29:10|0.044286
10:29:11|0.044286
10:29:12|0.044286
10:29:14|0.044224
10:29:14|0.044224
10:29:15|0.044224
10:29:16|0.044081
10:29:17|0.044081
10:29:18|0.044081
10:29:19|0.044081
10:29:20|0.044083
10:29:21|0.044083
10:29:22|0.044083
10:29:23|0.04423
10:29:25|0.044099
10:29:27|0.044113
10:29:28|0.0442
10:29:29|0.0442
10:29:31|0.0442
10:29:32|0.0442
10:29:33|0.0442
10:29:34|0.0442
10:29:35|0.044143
10:29:35|0.044143
10:29:38|0.044143
10:29:39|0.044273
10:29:40|0.044273
10:29:41|0.04427
10:29:41|0.04427
10:29:44|0.044269
10:29:44|0.044269
10:29:45|0.044269
10:29:46|0.044269
10:29:47|0.044269
10:29:48|0.044269
10:29:49|0.044268
10:29:50|0.044289
10:29:51|0.044289
10:29:52|0.044289
10:29:53|0.044289
10:29:54|0.044289
10:29:55|0.044289
10:29:56|0.044289
10:29:57|0.044289
10:29:58|0.044288
10:29:59|0.044288
10:30:00|0.044288
10:30:01|0.044288
10:30:02|0.04421
10:30:03|0.04421
10:30:04|0.04421
10:30:05|0.044293
10:30:06|0.044293
10:30:07|0.044293
10:30:08|0.044293
10:30:10|0.044251
10:30:11|0.044251
10:30:12|0.044251
10:30:13|0.044251
10:30:14|0.044251
10:30:15|0.044251
10:30:16|0.044362
10:30:17|0.044362
10:30:18|0.04432
10:30:19|0.04432
10:30:20|0.04432
10:30:21|0.04432
10:30:22|0.04432
10:30:23|0.04432
10:30:24|0.044327
10:30:26|0.044327
10:30:27|0.044327
10:30:29|0.044327
10:30:30|0.044327
10:30:31|0.044327
10:30:32|0.044327
10:30:33|0.044275
10:30:34|0.044275
10:30:35|0.044275
10:30:37|0.044275
10:30:38|0.044251
10:30:39|0.044251
10:30:39|0.044251
10:30:41|0.044275
10:30:42|0.044275
10:30:43|0.044275
10:30:44|0.0442
10:30:45|0.0442
10:30:46|0.0442
10:30:47|0.044081
10:30:48|0.044081
10:30:49|0.044081
10:30:50|0.044081
10:30:51|0.044081
10:30:52|0.044183
10:30:53|0.044183
10:30:54|0.044081
10:30:55|0.044081
10:30:56|0.044081
10:30:57|0.044081
10:30:58|0.044
10:30:59|0.044
10:31:00|0.044081
10:31:01|0.044081
10:31:02|0.044081
10:31:03|0.044081
10:31:04|0.044
10:31:05|0.044112
10:31:06|0.044003
10:31:07|0.044133
10:31:08|0.044133
10:31:09|0.044081
10:31:10|0.044048
10:31:11|0.044048
10:31:12|0.044048
10:31:13|0.044043
10:31:15|0.044006
10:31:15|0.044006
10:31:17|0.044006
10:31:17|0.044006
10:31:18|0.044006
10:31:19|0.044006
10:31:20|0.044048
10:31:22|0.044048
10:31:22|0.044048
10:31:23|0.04404
10:31:25|0.044
10:31:25|0.044
10:31:27|0.04392
10:31:29|0.043898
10:31:30|0.043898
10:31:31|0.043898
10:31:32|0.043898
10:31:33|0.043898
10:31:34|0.043866
10:31:35|0.043866
10:31:36|0.043785
10:31:37|0.043785
10:31:38|0.043898
10:31:39|0.043898
10:31:40|0.043898
10:31:41|0.044022
10:31:42|0.044022
10:31:44|0.044022
10:31:45|0.044022
10:31:46|0.04381
10:31:47|0.044021
10:31:47|0.044021
10:31:48|0.044021
10:31:49|0.044021
10:31:51|0.043972
10:31:52|0.043972
10:31:52|0.043972
10:31:55|0.043972
10:31:55|0.043972
10:31:56|0.043972
10:31:58|0.043972
10:31:59|0.043972
10:32:00|0.043972
10:32:02|0.043972
10:32:02|0.043987
10:32:03|0.043987
10:32:04|0.043987
10:32:05|0.043987
10:32:06|0.043987
10:32:07|0.043987
10:32:08|0.043987
10:32:09|0.04395
10:32:10|0.04395
10:32:11|0.043892
10:32:12|0.043892
10:32:13|0.043892
10:32:14|0.043892
10:32:15|0.043892
10:32:16|0.043892
10:32:17|0.043892
10:32:18|0.043892
10:32:19|0.043892
10:32:20|0.043892
10:32:21|0.043892
10:32:23|0.043978
10:32:24|0.043978
10:32:25|0.043978
10:32:26|0.043978
10:32:27|0.043849
10:32:29|0.043849
10:32:30|0.043849
10:32:32|0.043849
10:32:33|0.043892
10:32:34|0.043892
10:32:35|0.04381
10:32:36|0.04381
10:32:37|0.04381
10:32:38|0.04381
10:32:39|0.04381
10:32:40|0.04381
10:32:41|0.04381
10:32:42|0.04381
10:32:43|0.04381
10:32:44|0.043861
10:32:45|0.043977
10:32:46|0.043977
10:32:47|0.043905
10:32:48|0.044111
10:32:49|0.044111
10:32:50|0.044111
10:32:51|0.044111
10:32:52|0.044111
10:32:53|0.044111
10:32:54|0.044111
10:32:55|0.044111
10:32:56|0.044111
10:32:57|0.044111
10:32:58|0.044111
10:32:59|0.044111
10:33:00|0.044111
10:33:02|0.044111
10:33:03|0.044111
10:33:04|0.044111
10:33:05|0.044111
10:33:06|0.044111
10:33:07|0.044111
10:33:08|0.044111
10:33:09|0.043948
10:33:10|0.043948
10:33:11|0.044102
10:33:12|0.044102
10:33:13|0.044102
10:33:14|0.044102
10:33:15|0.044102
10:33:16|0.044102
10:33:17|0.044102
10:33:18|0.044102
10:33:19|0.043971
10:33:20|0.043971
10:33:21|0.043969
10:33:22|0.043969
10:33:23|0.043969
10:33:24|0.043969
10:33:24|0.044
10:33:26|0.044
10:33:27|0.044
10:33:28|0.044088
10:33:30|0.044085
10:33:30|0.044085
10:33:32|0.044085
10:33:33|0.044085
10:33:35|0.044085
10:33:35|0.044085
10:33:37|0.044009
10:33:39|0.04386
10:33:40|0.043728
10:33:40|0.04388
10:33:41|0.04388
10:33:42|0.043876
10:33:43|0.04363
10:33:44|0.04387
10:33:46|0.04387
10:33:46|0.043865
10:33:47|0.043865
10:33:48|0.043869
10:33:49|0.043869
10:33:51|0.043635
10:33:51|0.043635
10:33:52|0.043635
10:33:53|0.043635
10:33:54|0.043635
10:33:56|0.043876
10:33:56|0.043876
10:33:57|0.043865
10:33:58|0.043865
10:33:59|0.043865
10:34:01|0.043865
10:34:01|0.043865
10:34:02|0.043865
10:34:03|0.043865
10:34:04|0.043865
10:34:05|0.043865
10:34:06|0.043865
10:34:07|0.043865
10:34:08|0.043865
10:34:09|0.043865
10:34:10|0.043865
10:34:11|0.043865
10:34:12|0.043865
10:34:13|0.043865
10:34:14|0.043865
10:34:15|0.043865
10:34:17|0.043865
10:34:17|0.043867
10:34:18|0.043867
10:34:19|0.043867
10:34:20|0.043867
10:34:21|0.043867
10:34:22|0.043958
10:34:23|0.044036
10:34:24|0.04396
10:34:25|0.044092
10:34:26|0.04396
10:34:28|0.043903
10:34:28|0.043903
10:34:30|0.043903
10:34:31|0.043903
10:34:32|0.043968
10:34:33|0.043968
10:34:34|0.043968
10:34:36|0.044098
10:34:36|0.044098
10:34:38|0.044098
10:34:39|0.044098
10:34:40|0.043968
10:34:41|0.043968
10:34:42|0.043968
10:34:43|0.043968
10:34:44|0.043968
10:34:45|0.043968
10:34:47|0.043968
10:34:48|0.044094
10:34:49|0.044094
10:34:49|0.044094
10:34:51|0.044094
10:34:52|0.044058
10:34:53|0.044058
10:34:53|0.044058
10:34:55|0.044058
10:34:56|0.044058
10:34:56|0.044058
10:34:57|0.044058
10:34:59|0.044058
10:34:59|0.044058
10:35:01|0.044058
10:35:01|0.044058
10:35:02|0.044058
10:35:04|0.044058
10:35:05|0.044058
10:35:05|0.044058
10:35:06|0.044058
10:35:07|0.044058
10:35:09|0.044058
10:35:10|0.044012
10:35:10|0.044072
10:35:12|0.044072
10:35:12|0.044072
10:35:14|0.044072
10:35:14|0.044072
10:35:16|0.044062
10:35:17|0.044062
10:35:18|0.044062
10:35:19|0.044062
10:35:20|0.044062
10:35:21|0.044062
10:35:22|0.043903
10:35:23|0.043903
10:35:24|0.043903
10:35:25|0.044055
10:35:26|0.043906
10:35:27|0.043906
10:35:28|0.043906
10:35:29|0.043906
10:35:30|0.043906
10:35:32|0.043906
10:35:33|0.043906
10:35:35|0.043906
10:35:36|0.043906
10:35:37|0.043906
10:35:38|0.043906
10:35:39|0.044
10:35:40|0.044
10:35:41|0.044
10:35:42|0.044035
10:35:43|0.043923
10:35:44|0.043923
10:35:45|0.043923
10:35:46|0.043923
10:35:47|0.043923
10:35:48|0.043923
10:35:49|0.043923
10:35:51|0.043927
10:35:52|0.043927
10:35:53|0.043927
10:35:53|0.043927
10:35:55|0.0439
10:35:55|0.0439
10:35:57|0.0439
10:35:57|0.0439
10:35:59|0.043865
10:35:59|0.043865
10:36:01|0.043865
10:36:01|0.043865
10:36:02|0.043865
10:36:03|0.043865
10:36:04|0.043865
10:36:05|0.043865
10:36:07|0.043865
10:36:08|0.043865
10:36:08|0.043688
10:36:10|0.043738
10:36:11|0.043738
10:36:12|0.043738
10:36:13|0.043738
10:36:13|0.043738
10:36:15|0.043738
10:36:15|0.043738
10:36:17|0.043865
10:36:18|0.043865
10:36:19|0.043865
10:36:20|0.043865
10:36:21|0.043865
10:36:22|0.043865
10:36:23|0.043865
10:36:24|0.043752
10:36:25|0.04375
10:36:26|0.043752
10:36:27|0.043752
10:36:28|0.043752
10:36:29|0.04375
10:36:30|0.043689
10:36:31|0.043689
10:36:33|0.043689
10:36:34|0.043689
10:36:35|0.043689
10:36:36|0.043689
10:36:37|0.043689
10:36:38|0.043689
10:36:40|0.0437
10:36:41|0.0437
10:36:42|0.043688
10:36:43|0.0437
10:36:44|0.043635
10:36:45|0.0436
10:36:46|0.0436
10:36:47|0.0436
10:36:48|0.0436
10:36:49|0.043689
10:36:50|0.043739
10:36:51|0.043739
10:36:52|0.043739
10:36:53|0.043739
10:36:54|0.043739
10:36:55|0.043739
10:36:56|0.043739
10:36:57|0.043739
10:36:58|0.043739
10:36:59|0.043739
10:37:00|0.043739
10:37:01|0.043739
10:37:02|0.043739
10:37:03|0.043739
10:37:04|0.043739
10:37:05|0.043739
10:37:06|0.043772
10:37:07|0.043772
10:37:08|0.043772
10:37:09|0.043772
10:37:10|0.043772
10:37:11|0.043772
10:37:12|0.043749
10:37:13|0.043749
10:37:14|0.043749
10:37:15|0.043749
10:37:16|0.043749
10:37:17|0.043749
10:37:18|0.043922
10:37:19|0.043799
10:37:20|0.043976
10:37:21|0.043976
10:37:22|0.043976
10:37:23|0.043976
10:37:24|0.043976
10:37:25|0.043976
10:37:26|0.043877
10:37:27|0.04389
10:37:28|0.043928
10:37:29|0.043756
10:37:30|0.043756
10:37:31|0.043756
10:37:32|0.043756
10:37:33|0.043756
10:37:35|0.043756
10:37:36|0.043756
10:37:36|0.043756
10:37:39|0.043704
10:37:39|0.043704
10:37:40|0.043694
10:37:41|0.043694
10:37:42|0.043694
10:37:43|0.043694
10:37:44|0.043694
10:37:45|0.043704
10:37:46|0.043704
10:37:47|0.043709
10:37:48|0.043709
10:37:49|0.043709
10:37:50|0.043709
10:37:51|0.043709
10:37:52|0.043709
10:37:53|0.043709
10:37:54|0.043709
10:37:55|0.043748
10:37:56|0.043748
10:37:57|0.043748
10:37:58|0.043906
10:37:59|0.043906
10:38:00|0.043906
10:38:01|0.043906
10:38:02|0.043906
10:38:03|0.043906
10:38:04|0.043839
10:38:05|0.043839
10:38:06|0.043839
10:38:07|0.043882
10:38:09|0.043882
10:38:09|0.043873
10:38:11|0.04377
10:38:12|0.04377
10:38:13|0.04377
10:38:14|0.04387
10:38:14|0.04387
10:38:16|0.043839
10:38:17|0.043839
10:38:17|0.04377
10:38:19|0.04377
10:38:20|0.04377
10:38:21|0.04377
10:38:21|0.04377
10:38:23|0.04377
10:38:24|0.0438
10:38:24|0.043852
10:38:26|0.043852
10:38:27|0.043852
10:38:28|0.04387
10:38:29|0.04387
10:38:30|0.043869
10:38:31|0.04387
10:38:32|0.04387
10:38:33|0.043901
10:38:34|0.043901
10:38:36|0.043901
10:38:37|0.043901
10:38:38|0.043901
10:38:40|0.043901
10:38:41|0.043972
10:38:42|0.043972
10:38:44|0.043972
10:38:45|0.043972
10:38:47|0.043972
10:38:47|0.043972
10:38:48|0.043972
10:38:49|0.043901
10:38:50|0.043901
10:38:52|0.043901
10:38:53|0.043901
10:38:54|0.043901
10:38:55|0.043901
10:38:56|0.043901
10:38:57|0.043901
10:38:58|0.043901
10:38:59|0.043901
10:39:00|0.043996
10:39:01|0.043996
10:39:02|0.043996
10:39:02|0.043996
10:39:04|0.043996
10:39:05|0.043996
10:39:06|0.043996
10:39:07|0.043996
10:39:08|0.043996
10:39:09|0.043996
10:39:10|0.043996
10:39:11|0.043996
10:39:12|0.043996
10:39:13|0.043996
10:39:14|0.043996
10:39:16|0.043996
10:39:16|0.044
10:39:17|0.044026
10:39:18|0.044026
10:39:19|0.044026
10:39:21|0.044026
10:39:22|0.044111
10:39:22|0.044057
10:39:24|0.044057
10:39:25|0.044057
10:39:26|0.044103
10:39:27|0.04393
10:39:28|0.044
10:39:29|0.044
10:39:30|0.044
10:39:31|0.044
10:39:32|0.044
10:39:33|0.044
10:39:34|0.044
10:39:36|0.044
10:39:37|0.044
10:39:39|0.044
10:39:39|0.044
10:39:40|0.044084
10:39:42|0.044084
10:39:43|0.044084
10:39:44|0.044084
10:39:46|0.044084
10:39:46|0.044084
10:39:47|0.044028
10:39:48|0.044028
10:39:49|0.044028
10:39:50|0.044111
10:39:51|0.044111
10:39:52|0.044111
10:39:53|0.044111
10:39:54|0.044111
10:39:55|0.044111
10:39:56|0.044111
10:39:57|0.044111
10:39:58|0.044111
10:40:00|0.044026
10:40:01|0.044026
10:40:02|0.044026
10:40:03|0.044026
10:40:04|0.044026
10:40:04|0.044026
10:40:06|0.044026
10:40:07|0.044026
10:40:08|0.044026
10:40:09|0.044026
10:40:10|0.043982
10:40:11|0.043982
10:40:12|0.043982
10:40:13|0.043982
10:40:14|0.044126
10:40:15|0.044126
10:40:16|0.044126
10:40:16|0.044126
10:40:18|0.044126
10:40:19|0.044126
10:40:20|0.044126
10:40:21|0.044126
10:40:21|0.044126
10:40:23|0.044126
10:40:24|0.044126
10:40:25|0.044126
10:40:26|0.044126
10:40:27|0.044126
10:40:27|0.04405
10:40:29|0.04405
10:40:30|0.04405
10:40:32|0.04405
10:40:32|0.04405
10:40:33|0.04405
10:40:34|0.04405
10:40:36|0.044126
10:40:38|0.044126
10:40:39|0.044126
10:40:40|0.044126
10:40:42|0.044126
10:40:42|0.044126
10:40:43|0.044126
10:40:44|0.044126
10:40:45|0.044126
10:40:46|0.044126
10:40:47|0.044118
10:40:48|0.044118
10:40:50|0.044109
10:40:51|0.044109
10:40:53|0.044109
10:40:53|0.044109
10:40:54|0.044109
10:40:55|0.044109
10:40:56|0.043947
10:40:57|0.043947
10:40:58|0.0439
10:40:59|0.0439
10:41:00|0.0439
10:41:01|0.0439
10:41:02|0.0439
10:41:03|0.0439
10:41:04|0.0439
10:41:05|0.044018
10:41:06|0.043882
10:41:07|0.043882
10:41:08|0.043882
10:41:09|0.044017
10:41:10|0.044017
10:41:11|0.044017
10:41:12|0.044017
10:41:13|0.044
10:41:14|0.044068
10:41:15|0.044068
10:41:16|0.044068
10:41:17|0.044068
10:41:18|0.044066
10:41:19|0.044067
10:41:20|0.044067
10:41:21|0.044067
10:41:22|0.044067
10:41:23|0.044069
10:41:24|0.044069
10:41:25|0.044069
10:41:26|0.044069
10:41:27|0.044064
10:41:28|0.043992
10:41:29|0.043992
10:41:30|0.044065
10:41:31|0.044065
10:41:32|0.044065
10:41:33|0.044065
10:41:34|0.044065
10:41:35|0.044065
10:41:37|0.044065
10:41:39|0.044065
10:41:40|0.044065
10:41:42|0.044065
10:41:42|0.044065
10:41:44|0.043969
10:41:45|0.043969
10:41:46|0.043969
10:41:47|0.044015
10:41:48|0.044015
10:41:49|0.044015
10:41:50|0.044015
10:41:51|0.044015
10:41:52|0.0439
10:41:53|0.0439
10:41:54|0.0439
10:41:55|0.0439
10:41:56|0.0439
10:41:56|0.043961
10:41:59|0.043959
10:41:59|0.043959
10:42:00|0.043959
10:42:01|0.043959
10:42:02|0.043959
10:42:04|0.043959
10:42:05|0.04382
10:42:06|0.04382
10:42:07|0.04382
10:42:08|0.04382
10:42:09|0.04382
10:42:10|0.04382
10:42:11|0.04382
10:42:12|0.04382
10:42:13|0.04382
10:42:14|0.04382
10:42:14|0.04382
10:42:15|0.04382
10:42:16|0.04382
10:42:17|0.043918
10:42:19|0.043918
10:42:20|0.043918
10:42:22|0.043918
10:42:22|0.043918
10:42:23|0.043918
10:42:24|0.043918
10:42:25|0.043918
10:42:26|0.043918
10:42:27|0.043928
10:42:28|0.043784
10:42:29|0.043784
10:42:30|0.043784
10:42:31|0.043784
10:42:32|0.043784
10:42:33|0.043784
10:42:34|0.043784
10:42:35|0.043784
10:42:36|0.04387
10:42:38|0.043917
10:42:40|0.043784
10:42:40|0.043784
10:42:42|0.043784
10:42:44|0.043784
10:42:45|0.043784
10:42:46|0.043862
10:42:48|0.043862
10:42:48|0.043862
10:42:49|0.043862
10:42:50|0.043709
10:42:51|0.043709
10:42:53|0.043709
10:42:54|0.043709
10:42:55|0.043709
10:42:56|0.043784
10:42:57|0.043784
10:42:58|0.043784
10:42:59|0.043734
10:43:00|0.043734
10:43:01|0.043734
10:43:02|0.043734
10:43:03|0.043734
10:43:04|0.043734
10:43:05|0.043734
10:43:06|0.043734
10:43:07|0.043734
10:43:08|0.043835
10:43:09|0.043835
10:43:11|0.043835
10:43:11|0.043835
10:43:13|0.043835
10:43:13|0.043835
10:43:14|0.043835
10:43:15|0.043834
10:43:16|0.04387
10:43:18|0.043835
10:43:18|0.043835
10:43:19|0.043835
10:43:20|0.043835
10:43:21|0.043835
10:43:22|0.043835
10:43:24|0.043835
10:43:24|0.04391
10:43:25|0.04391
10:43:27|0.043939
10:43:27|0.043939
10:43:29|0.043948
10:43:29|0.043948
10:43:31|0.043845
10:43:31|0.043845
10:43:33|0.043845
10:43:34|0.043845
10:43:35|0.043845
10:43:36|0.043845
10:43:37|0.043845
10:43:38|0.043845
10:43:40|0.043845
10:43:41|0.043845
10:43:43|0.043845
10:43:44|0.043845
10:43:45|0.043845
10:43:45|0.043812
10:43:47|0.043812
10:43:48|0.043812
10:43:49|0.043812
10:43:51|0.043784
10:43:52|0.043749
10:43:53|0.043749
10:43:53|0.043734
10:43:55|0.043734
10:43:55|0.043734
10:43:57|0.043734
10:43:57|0.043734
10:43:59|0.043734
10:43:59|0.043734
10:44:01|0.043749
10:44:01|0.043734
10:44:03|0.043734
10:44:03|0.043814
10:44:05|0.043814
10:44:05|0.043814
10:44:07|0.043814
10:44:07|0.043814
10:44:09|0.043814
10:44:09|0.043814
10:44:11|0.043814
10:44:12|0.043814
10:44:12|0.043814
10:44:14|0.043814
10:44:14|0.043814
10:44:15|0.043814
10:44:16|0.043814
10:44:18|0.043847
10:44:19|0.043814
10:44:20|0.043814
10:44:21|0.043814
10:44:21|0.043814
10:44:22|0.043814
10:44:24|0.043814
10:44:25|0.043781
10:44:26|0.043781
10:44:27|0.04388
10:44:28|0.043787
10:44:29|0.043879
10:44:30|0.043879
10:44:31|0.043879
10:44:32|0.043879
10:44:33|0.043879
10:44:34|0.043879
10:44:35|0.043879
10:44:36|0.043879
10:44:37|0.043814
10:44:38|0.043814
10:44:39|0.043819
10:44:41|0.043819
10:44:42|0.043819
10:44:44|0.043819
10:44:45|0.043819
10:44:47|0.043873
10:44:48|0.043873
10:44:49|0.043873
10:44:50|0.043873
10:44:51|0.043873
10:44:52|0.043873
10:44:53|0.043873
10:44:54|0.043873
10:44:56|0.043873
10:44:57|0.043873
10:44:58|0.043873
10:44:59|0.043779
10:45:00|0.043779
10:45:01|0.043779
10:45:02|0.043779
10:45:03|0.043873
10:45:04|0.043873
10:45:04|0.043873
10:45:05|0.043873
10:45:06|0.043873
10:45:07|0.043873
10:45:09|0.043934
10:45:09|0.043934
10:45:10|0.043934
10:45:11|0.043934
10:45:13|0.043995
10:45:14|0.043995
10:45:15|0.043995
10:45:16|0.043995
10:45:17|0.043995
10:45:18|0.043995
10:45:19|0.043855
10:45:20|0.043855
10:45:21|0.043855
10:45:22|0.043855
10:45:23|0.0439
10:45:24|0.043855
10:45:25|0.043774
10:45:26|0.043736
10:45:27|0.043739
10:45:28|0.043739
10:45:29|0.043739
10:45:30|0.043739
10:45:31|0.043739
10:45:32|0.043739
10:45:33|0.043739
10:45:34|0.043739
10:45:35|0.043739
10:45:36|0.043739
10:45:37|0.043739
10:45:38|0.043739
10:45:39|0.043739
10:45:40|0.043739
10:45:42|0.043739
10:45:43|0.043739
10:45:45|0.043849
10:45:46|0.043849
10:45:47|0.043734
10:45:48|0.043734
10:45:49|0.043734
10:45:50|0.043864
10:45:51|0.043862
10:45:52|0.043862
10:45:53|0.043862
10:45:54|0.043756
10:45:55|0.043756
10:45:56|0.043756
10:45:57|0.043756
10:45:58|0.04371
10:45:59|0.04371
10:46:00|0.04371
10:46:01|0.04371
10:46:02|0.04371
10:46:03|0.04371
10:46:04|0.04371
10:46:05|0.04371
10:46:06|0.043799
10:46:07|0.043799
10:46:08|0.0438
10:46:09|0.043712
10:46:10|0.043712
10:46:11|0.043712
10:46:12|0.043712
10:46:13|0.043712
10:46:14|0.043712
10:46:15|0.043712
10:46:16|0.043712
10:46:17|0.043709
10:46:18|0.043709
10:46:20|0.043711
10:46:20|0.043711
10:46:21|0.043711
10:46:22|0.043711
10:46:23|0.043711
10:46:24|0.043711
10:46:26|0.043794
10:46:27|0.04385
10:46:27|0.04385
10:46:29|0.04385
10:46:30|0.043726
10:46:30|0.043726
10:46:31|0.043726
10:46:33|0.043726
10:46:33|0.043726
10:46:34|0.043726
10:46:35|0.043726
10:46:37|0.043726
10:46:37|0.043726
10:46:39|0.043726
10:46:40|0.043726
10:46:40|0.043726
10:46:42|0.043726
10:46:43|0.043726
10:46:44|0.043726
10:46:45|0.043726
10:46:46|0.043726
10:46:48|0.043726
10:46:48|0.043726
10:46:50|0.043726
10:46:51|0.043726
10:46:52|0.043726
10:46:53|0.043836
10:46:54|0.043836
10:46:55|0.043836
10:46:56|0.043836
10:46:57|0.043844
10:46:58|0.043844
10:46:59|0.043844
10:47:00|0.043844
10:47:01|0.043844
10:47:02|0.043844
10:47:03|0.043844
10:47:04|0.043844
10:47:05|0.043918
10:47:06|0.043918
10:47:07|0.043918
10:47:08|0.043918
10:47:09|0.04395
10:47:10|0.04395
10:47:11|0.04395
10:47:12|0.04395
10:47:14|0.04395
10:47:14|0.04395
10:47:15|0.04395
10:47:16|0.04395
10:47:17|0.044039
10:47:18|0.04409
10:47:19|0.04409
10:47:20|0.04409
10:47:21|0.04409
10:47:22|0.04409
10:47:23|0.04409
10:47:24|0.04406
10:47:25|0.04406
10:47:26|0.044002
10:47:27|0.044
10:47:28|0.044
10:47:29|0.044
10:47:30|0.044
10:47:31|0.044
10:47:32|0.044
10:47:33|0.044
10:47:34|0.044
10:47:35|0.044
10:47:36|0.044
10:47:37|0.044
10:47:38|0.044
10:47:39|0.044
10:47:40|0.044
10:47:41|0.044
10:47:42|0.044
10:47:44|0.044
10:47:46|0.044
10:47:47|0.044
10:47:49|0.044
10:47:49|0.044
10:47:50|0.044
10:47:51|0.044089
10:47:53|0.044089
10:47:55|0.044089
10:47:55|0.044089
10:47:56|0.044009
10:47:57|0.044009
10:47:59|0.044001
10:47:59|0.044001
10:48:00|0.044001
10:48:01|0.044001
10:48:02|0.044001
10:48:04|0.044001
10:48:04|0.044001
10:48:05|0.044001
10:48:06|0.044001
10:48:07|0.044001
10:48:09|0.044001
10:48:09|0.044001
10:48:10|0.044062
10:48:11|0.04409
10:48:12|0.04409
10:48:13|0.04409
10:48:14|0.044007
10:48:15|0.044107
10:48:16|0.044107
10:48:17|0.044107
10:48:18|0.044107
10:48:20|0.044107
10:48:20|0.044107
10:48:21|0.044107
10:48:22|0.044107
10:48:23|0.044107
10:48:24|0.044107
10:48:25|0.044107
10:48:26|0.044107
10:48:27|0.044107
10:48:28|0.044107
10:48:29|0.044118
10:48:30|0.044043
10:48:31|0.044043
10:48:32|0.044043
10:48:33|0.044043
10:48:34|0.044043
10:48:35|0.044118
10:48:36|0.044116
10:48:37|0.044061
10:48:38|0.044107
10:48:39|0.044107
10:48:40|0.044107
10:48:41|0.044107
10:48:42|0.044107
10:48:44|0.0442
10:48:46|0.0442
10:48:47|0.0442
10:48:48|0.0442
10:48:49|0.044213
10:48:50|0.044213
10:48:51|0.04426
10:48:53|0.04426
10:48:53|0.044298
10:48:54|0.044205
10:48:55|0.044205
10:48:56|0.044205
10:48:57|0.044205
10:48:58|0.044205
10:48:59|0.044205
10:49:00|0.0442
10:49:01|0.044117
10:49:02|0.044117
10:49:03|0.044117
10:49:04|0.044117
10:49:05|0.044117
10:49:07|0.044117
10:49:07|0.044117
10:49:09|0.044123
10:49:09|0.044123
10:49:11|0.044123
10:49:11|0.044107
10:49:12|0.044061
10:49:14|0.044061
10:49:14|0.044061
10:49:15|0.044061
10:49:16|0.044061
10:49:17|0.044061
10:49:19|0.044107
10:49:19|0.044107
10:49:20|0.044107
10:49:21|0.044107
10:49:22|0.044107
10:49:23|0.044107
10:49:25|0.044107
10:49:25|0.044107
10:49:27|0.044107
10:49:27|0.044107
10:49:29|0.044124
10:49:29|0.04403
10:49:30|0.04403
10:49:32|0.04403
10:49:32|0.04403
10:49:33|0.04403
10:49:34|0.04403
10:49:36|0.04403
10:49:36|0.04403
10:49:37|0.04403
10:49:38|0.04403
10:49:39|0.04403
10:49:40|0.04403
10:49:41|0.04404
10:49:42|0.04404
10:49:43|0.04404
10:49:45|0.04404
10:49:46|0.04404
10:49:47|0.04406
10:49:48|0.044
10:49:49|0.044
10:49:50|0.044
10:49:52|0.04395
10:49:53|0.04395
10:49:53|0.04395
10:49:55|0.043994
10:49:56|0.043994
10:49:57|0.043994
10:49:58|0.043994
10:49:59|0.043993
10:50:00|0.043993
10:50:01|0.043993
10:50:02|0.04403
10:50:03|0.044053
10:50:04|0.044053
10:50:05|0.044053
10:50:06|0.044114
10:50:07|0.044114
10:50:08|0.043973
10:50:09|0.043973
10:50:10|0.043973
10:50:11|0.043973
10:50:12|0.043973
10:50:13|0.043973
10:50:14|0.043973
10:50:15|0.043973
10:50:16|0.043973
10:50:17|0.043973
10:50:18|0.043973
10:50:19|0.043973
10:50:20|0.043973
10:50:21|0.043973
10:50:22|0.043973
10:50:23|0.043973
10:50:24|0.043973
10:50:25|0.043973
10:50:26|0.043973
10:50:27|0.044099
10:50:28|0.043951
10:50:29|0.043951
10:50:30|0.043951
10:50:31|0.043951
10:50:32|0.04395
10:50:33|0.04395
10:50:34|0.04395
10:50:35|0.04395
10:50:36|0.04395
10:50:37|0.04395
10:50:38|0.04395
10:50:39|0.04395
10:50:40|0.04395
10:50:41|0.043993
10:50:42|0.043993
10:50:43|0.043993
10:50:44|0.043993
10:50:45|0.043993
10:50:47|0.043927
10:50:47|0.044
10:50:49|0.044
10:50:50|0.044
10:50:52|0.044
10:50:53|0.043942
10:50:54|0.043942
10:50:55|0.043942
10:50:55|0.043942
10:50:57|0.043942
10:50:58|0.043942
10:50:59|0.043942
10:51:00|0.043942
10:51:00|0.043942
10:51:02|0.043942
10:51:03|0.043942
10:51:04|0.043942
10:51:05|0.043942
10:51:06|0.043942
10:51:07|0.043942
10:51:08|0.043942
10:51:09|0.043942
10:51:10|0.043942
10:51:11|0.043942
10:51:12|0.043942
10:51:13|0.043996
10:51:15|0.043996
10:51:15|0.043996
10:51:17|0.043996
10:51:18|0.043996
10:51:19|0.044005
10:51:20|0.044005
10:51:21|0.044042
10:51:22|0.044042
10:51:23|0.044042
10:51:24|0.044042
10:51:25|0.044042
10:51:26|0.044095
10:51:27|0.044095
10:51:28|0.044095
10:51:29|0.044003
10:51:30|0.044003
10:51:31|0.044003
10:51:32|0.044003
10:51:33|0.044095
10:51:34|0.044095
10:51:35|0.044095
10:51:36|0.044095
10:51:37|0.044095
10:51:38|0.044095
10:51:39|0.044095
10:51:40|0.0441
10:51:41|0.0441
10:51:43|0.0441
10:51:44|0.0441
10:51:44|0.044114
10:51:46|0.044114
10:51:47|0.044114
10:51:48|0.044114
10:51:50|0.044114
10:51:50|0.044114
10:51:52|0.044114
10:51:53|0.044114
10:51:54|0.044114
10:51:55|0.044114
10:51:57|0.044184
10:51:57|0.044184
10:51:59|0.044184
10:52:00|0.044184
10:52:01|0.044184
10:52:02|0.044184
10:52:03|0.044184
10:52:04|0.044184
10:52:05|0.044184
10:52:06|0.044184
10:52:07|0.044184
10:52:08|0.044109
10:52:09|0.044095
10:52:10|0.044095
10:52:11|0.044095
10:52:12|0.04409
10:52:13|0.04409
10:52:14|0.044143
10:52:15|0.044143
10:52:16|0.044143
10:52:17|0.044143
10:52:18|0.04409
10:52:19|0.04409
10:52:20|0.04409
10:52:21|0.04409
10:52:22|0.04409
10:52:23|0.04409
10:52:24|0.04409
10:52:25|0.04409
10:52:26|0.04409
10:52:27|0.04409
10:52:28|0.04409
10:52:29|0.044244
10:52:30|0.044113
10:52:31|0.044113
10:52:32|0.044113
10:52:33|0.044113
10:52:34|0.044113
10:52:35|0.044113
10:52:36|0.044113
10:52:37|0.044113
10:52:38|0.044113
10:52:39|0.044113
10:52:40|0.044113
10:52:41|0.044113
10:52:42|0.044113
10:52:43|0.044113
10:52:44|0.044113
10:52:45|0.044113
10:52:46|0.044113
10:52:47|0.044113
10:52:49|0.044113
10:52:50|0.044113
10:52:52|0.044113
10:52:53|0.044242
10:52:54|0.044242
10:52:55|0.0443
10:52:56|0.04419
10:52:57|0.04419
10:52:58|0.04419
10:52:58|0.04419
10:53:00|0.04419
10:53:01|0.04419
10:53:02|0.04419
10:53:03|0.04433
10:53:05|0.04433
10:53:05|0.04433
10:53:06|0.04433
10:53:07|0.04433
10:53:08|0.04433
10:53:09|0.044331
10:53:10|0.044331
10:53:12|0.044331
10:53:12|0.044331
10:53:13|0.044331
10:53:14|0.044331
10:53:15|0.044331
10:53:16|0.044331
10:53:17|0.044331
10:53:18|0.044331
10:53:19|0.044331
10:53:20|0.044331
10:53:21|0.044331
10:53:23|0.044331
10:53:23|0.044331
10:53:24|0.044242
10:53:25|0.044242
10:53:26|0.044242
10:53:27|0.044242
10:53:28|0.044242
10:53:29|0.044242
10:53:30|0.044242
10:53:31|0.044332
10:53:32|0.044332
10:53:33|0.044332
10:53:34|0.044332
10:53:35|0.044332
10:53:36|0.044332
10:53:37|0.044332
10:53:38|0.044332
10:53:40|0.044332
10:53:41|0.044313
10:53:42|0.044313
10:53:43|0.044313
10:53:44|0.044313
10:53:45|0.044313
10:53:46|0.044313
10:53:47|0.044313
10:53:48|0.044313
10:53:49|0.044313
10:53:50|0.044313
10:53:52|0.044313
10:53:52|0.044313
10:53:54|0.044255
10:53:56|0.044255
10:53:56|0.044255
10:53:57|0.044255
10:53:58|0.044317
10:53:59|0.044312
10:54:00|0.044312
10:54:01|0.04424
10:54:02|0.04424
10:54:03|0.04424
10:54:05|0.04424
10:54:06|0.04424
10:54:07|0.04424
10:54:08|0.04424
10:54:08|0.04424
10:54:10|0.04424
10:54:11|0.04417
10:54:12|0.044176
10:54:13|0.044176
10:54:14|0.044176
10:54:15|0.044176
10:54:16|0.044176
10:54:17|0.044176
10:54:18|0.044176
10:54:19|0.044176
10:54:20|0.044176
10:54:21|0.044176
10:54:22|0.044176
10:54:23|0.044176
10:54:24|0.044176
10:54:25|0.044176
10:54:26|0.044176
10:54:27|0.044173
10:54:28|0.0441
10:54:29|0.0441
10:54:30|0.0441
10:54:31|0.0441
10:54:33|0.044175
10:54:33|0.044175
10:54:34|0.044175
10:54:35|0.044175
10:54:36|0.044175
10:54:37|0.044175
10:54:38|0.044175
10:54:39|0.044175
10:54:40|0.044175
10:54:41|0.044175
10:54:42|0.044175
10:54:43|0.044175
10:54:44|0.044175
10:54:45|0.044175
10:54:46|0.044175
10:54:47|0.044175
10:54:48|0.044175
10:54:50|0.044175
10:54:52|0.044175
10:54:52|0.044175
10:54:54|0.044175
10:54:55|0.044175
10:54:56|0.04418
10:54:57|0.04418
10:54:59|0.044088
10:55:00|0.044088
10:55:00|0.044088
10:55:01|0.044126
10:55:03|0.044126
10:55:04|0.044038
10:55:05|0.044038
10:55:05|0.044038
10:55:06|0.044038
10:55:07|0.044038
10:55:09|0.044038
10:55:09|0.044038
10:55:10|0.044038
10:55:12|0.044084
10:55:13|0.044134
10:55:14|0.044134
10:55:15|0.044134
10:55:16|0.044134
10:55:17|0.044134
10:55:18|0.044134
10:55:18|0.044134
10:55:20|0.044134
10:55:20|0.044134
10:55:21|0.044134
10:55:23|0.044134
10:55:23|0.044134
10:55:25|0.044134
10:55:25|0.044134
10:55:26|0.04415
10:55:28|0.044059
10:55:29|0.044059
10:55:29|0.044059
10:55:31|0.044059
10:55:32|0.044059
10:55:32|0.044059
10:55:34|0.044039
10:55:35|0.044038
10:55:35|0.044038
10:55:37|0.044038
10:55:38|0.044091
10:55:38|0.044091
10:55:39|0.044091
10:55:41|0.044131
10:55:41|0.044131
10:55:42|0.044131
10:55:44|0.044131
10:55:45|0.044131
10:55:45|0.044131
10:55:46|0.044131
10:55:48|0.044131
10:55:48|0.044131
10:55:49|0.044131
10:55:51|0.044131
10:55:53|0.044131
10:55:54|0.044131
10:55:55|0.044131
10:55:57|0.044098
10:55:57|0.044098
10:55:58|0.044098
10:56:00|0.044098
10:56:01|0.044098
10:56:02|0.044098
10:56:03|0.044098
10:56:04|0.044098
10:56:05|0.044098
10:56:06|0.044099
10:56:07|0.04411
10:56:08|0.04411
10:56:09|0.044059
10:56:10|0.044038
10:56:11|0.044038
10:56:12|0.044
10:56:13|0.044
10:56:14|0.044
10:56:15|0.044
10:56:16|0.044
10:56:17|0.044
10:56:18|0.044
10:56:19|0.044
10:56:20|0.044
10:56:21|0.044
10:56:22|0.044
10:56:23|0.044
10:56:24|0.044
10:56:25|0.044
10:56:26|0.044
10:56:27|0.044031
10:56:28|0.044031
10:56:29|0.044
10:56:30|0.044002
10:56:31|0.044002
10:56:32|0.044002
10:56:33|0.044002
10:56:34|0.044
10:56:35|0.044
10:56:36|0.04395
10:56:37|0.044
10:56:38|0.044
10:56:39|0.044
10:56:40|0.044
10:56:41|0.044
10:56:42|0.044
10:56:43|0.044
10:56:44|0.044
10:56:45|0.044
10:56:46|0.044
10:56:47|0.043979
10:56:48|0.043979
10:56:49|0.044027
10:56:50|0.044
10:56:51|0.044
10:56:53|0.044
10:56:54|0.044
10:56:56|0.044007
10:56:57|0.044007
10:56:58|0.044007
10:56:58|0.044007
10:57:00|0.044007
10:57:02|0.044007
10:57:03|0.044007
10:57:04|0.044
10:57:05|0.044
10:57:06|0.044
10:57:08|0.044
10:57:09|0.044
10:57:09|0.044
10:57:11|0.044
10:57:12|0.044
10:57:13|0.044
10:57:14|0.044
10:57:14|0.044
10:57:16|0.044014
10:57:17|0.044075
10:57:17|0.044015
10:57:18|0.044015
10:57:20|0.044015
10:57:21|0.044003
10:57:21|0.044003
10:57:22|0.044
10:57:23|0.044
10:57:24|0.044
10:57:26|0.044
10:57:27|0.044003
10:57:27|0.044003
10:57:29|0.044003
10:57:30|0.04404
10:57:31|0.04404
10:57:32|0.04404
10:57:33|0.044019
10:57:34|0.044019
10:57:35|0.044019
10:57:36|0.044019
10:57:37|0.044001
10:57:38|0.044001
10:57:39|0.044001
10:57:40|0.044001
10:57:41|0.044001
10:57:42|0.044001
10:57:43|0.044001
10:57:44|0.044002
10:57:45|0.044005
10:57:46|0.044005
10:57:47|0.044005
10:57:48|0.044005
10:57:49|0.044005
10:57:50|0.044005
10:57:51|0.044005
10:57:52|0.044005
10:57:54|0.044005
10:57:55|0.044005
10:57:57|0.044005
10:57:58|0.044007
10:57:59|0.044007
10:58:00|0.044095
10:58:01|0.044095
10:58:02|0.044095
10:58:03|0.044095
10:58:05|0.044095
10:58:06|0.044095
10:58:06|0.04408
10:58:08|0.04408
10:58:08|0.04408
10:58:10|0.04408
10:58:11|0.04408
10:58:12|0.04411
10:58:12|0.04411
10:58:13|0.04411
10:58:14|0.044131
10:58:16|0.044131
10:58:17|0.044186
10:58:18|0.044186
10:58:18|0.044186
10:58:20|0.044186
10:58:20|0.044186
10:58:21|0.044241
10:58:23|0.044241
10:58:23|0.044241
10:58:25|0.044241
10:58:26|0.044241
10:58:26|0.044241
10:58:28|0.044081
10:58:29|0.044081
10:58:29|0.044081
10:58:30|0.044081
10:58:31|0.044081
10:58:32|0.044081
10:58:33|0.044081
10:58:35|0.044081
10:58:35|0.044081
10:58:36|0.044081
10:58:38|0.044081
10:58:38|0.044081
10:58:39|0.044081
10:58:40|0.044095
10:58:41|0.044095
10:58:42|0.044007
10:58:43|0.044007
10:58:44|0.044007
10:58:46|0.044007
10:58:46|0.044
10:58:48|0.044
10:58:48|0.044
10:58:49|0.044
10:58:50|0.044
10:58:51|0.044
10:58:53|0.044
10:58:54|0.04395
10:58:55|0.043896
10:58:57|0.043896
10:58:58|0.043896
10:58:59|0.043896
10:59:00|0.043896
10:59:01|0.043997
10:59:02|0.044009
10:59:03|0.044009
10:59:04|0.044009
10:59:06|0.0441
10:59:06|0.0441
10:59:07|0.0441
10:59:09|0.0441
10:59:10|0.0441
10:59:11|0.0441
10:59:12|0.0441
10:59:13|0.0441
10:59:14|0.0441
10:59:15|0.0441
10:59:16|0.0441
10:59:17|0.0441
10:59:18|0.044159
10:59:19|0.044159
10:59:20|0.044159
10:59:21|0.044159
10:59:22|0.044159
10:59:23|0.044159
10:59:24|0.044159
10:59:25|0.044052
10:59:26|0.044052
10:59:27|0.044052
10:59:28|0.044159
10:59:29|0.044159
10:59:30|0.044159
10:59:31|0.044159
10:59:32|0.044159
10:59:33|0.044159
10:59:34|0.044159
10:59:35|0.044159
10:59:36|0.044159
10:59:37|0.044159
10:59:38|0.044159
10:59:39|0.044159
10:59:40|0.044159
10:59:41|0.044159
10:59:42|0.044159
10:59:43|0.044159
10:59:44|0.044159
10:59:45|0.044159
10:59:46|0.044159
10:59:47|0.044159
10:59:48|0.044159
10:59:49|0.044159
10:59:50|0.044159
10:59:51|0.044159
10:59:52|0.044159
10:59:53|0.044159
10:59:54|0.044159
10:59:56|0.044159
10:59:57|0.044159
10:59:59|0.044159
10:59:59|0.044159
11:00:01|0.044159
11:00:02|0.044159
11:00:04|0.044159
11:00:05|0.044137
11:00:06|0.044067
11:00:07|0.044067
11:00:08|0.044067
11:00:09|0.044067
11:00:10|0.044067
11:00:10|0.044067
11:00:12|0.044067
11:00:13|0.044067
11:00:14|0.044067
11:00:14|0.044067
11:00:16|0.044067
11:00:17|0.044067
11:00:18|0.044067
11:00:18|0.044067
11:00:20|0.044067
11:00:21|0.044067
11:00:22|0.044067
11:00:23|0.044067
11:00:24|0.044067
11:00:25|0.044067
11:00:26|0.044067
11:00:27|0.044067
11:00:29|0.044256
11:00:29|0.044256
11:00:30|0.044256
11:00:31|0.044256
11:00:32|0.044256
11:00:33|0.044256
11:00:34|0.044209
11:00:35|0.044209
11:00:36|0.044209
11:00:37|0.044209
11:00:38|0.044209
11:00:39|0.044209
11:00:40|0.044257
11:00:41|0.044257
11:00:42|0.044257
11:00:43|0.044257
11:00:44|0.044257
11:00:45|0.044257
11:00:46|0.044257
11:00:47|0.044257
11:00:48|0.044257
11:00:49|0.044257
11:00:50|0.044257
11:00:51|0.044257
11:00:52|0.044066
11:00:53|0.044066
11:00:54|0.044066
11:00:56|0.044066
11:00:58|0.044064
11:00:59|0.043897
11:01:01|0.043897
11:01:01|0.043897
11:01:02|0.043897
11:01:03|0.043897
11:01:04|0.043897
11:01:05|0.043901
11:01:07|0.043901
11:01:08|0.043901
11:01:09|0.043901
11:01:10|0.043901
11:01:11|0.043901
11:01:12|0.043901
11:01:13|0.043901
11:01:14|0.043901
11:01:15|0.043901
11:01:16|0.043901
11:01:17|0.043901
11:01:18|0.043901
11:01:19|0.043901
11:01:20|0.044002
11:01:21|0.044002
11:01:22|0.044002
11:01:23|0.044002
11:01:24|0.044002
11:01:25|0.044002
11:01:26|0.044089
11:01:27|0.044089
11:01:28|0.044089
11:01:29|0.044089
11:01:30|0.044089
11:01:31|0.0441
11:01:32|0.0441
11:01:33|0.0441
11:01:34|0.0441
11:01:35|0.0441
11:01:36|0.0441
11:01:37|0.0441
11:01:38|0.0441
11:01:39|0.0441
11:01:40|0.0441
11:01:41|0.0441
11:01:42|0.0441
11:01:43|0.0441
11:01:44|0.0441
11:01:45|0.0441
11:01:46|0.0441
11:01:47|0.0441
11:01:48|0.0441
11:01:49|0.044133
11:01:50|0.044133
11:01:51|0.044133
11:01:52|0.044133
11:01:53|0.044133
11:01:54|0.044133
11:01:55|0.044133
11:01:56|0.044133
11:01:58|0.044133
11:01:58|0.044133
11:02:00|0.044133
11:02:01|0.044133
11:02:03|0.044133
11:02:03|0.044133
11:02:04|0.044133
11:02:05|0.044133
11:02:06|0.044133
11:02:07|0.044133
11:02:08|0.044241
11:02:09|0.044241
11:02:10|0.044241
11:02:11|0.044241
11:02:12|0.044241
11:02:14|0.044241
11:02:14|0.044241
11:02:15|0.044241
11:02:16|0.044241
11:02:17|0.044241
11:02:19|0.044241
11:02:20|0.044241
11:02:21|0.044269
11:02:22|0.044269
11:02:23|0.044269
11:02:24|0.044153
11:02:25|0.044153
11:02:26|0.044153
11:02:27|0.044153
11:02:28|0.044153
11:02:29|0.044153
11:02:30|0.044153
11:02:31|0.044252
11:02:32|0.044202
11:02:33|0.044202
11:02:34|0.044192
11:02:35|0.044192
11:02:36|0.044192
11:02:37|0.044192
11:02:38|0.044192
11:02:39|0.044192
11:02:40|0.044192
11:02:41|0.044192
11:02:42|0.044192
11:02:43|0.044192
11:02:44|0.044192
11:02:45|0.044192
11:02:46|0.044192
11:02:47|0.044192
11:02:48|0.044192
11:02:49|0.044192
11:02:50|0.044192
11:02:51|0.044192
11:02:52|0.044246
11:02:53|0.0443
11:02:54|0.0443
11:02:55|0.0443
11:02:56|0.0443
11:02:57|0.0443
11:02:59|0.044208
11:03:00|0.044208
11:03:01|0.044207
11:03:02|0.044207
11:03:04|0.044207
11:03:05|0.044207
11:03:06|0.044207
11:03:07|0.044207
11:03:09|0.044192
11:03:09|0.044192
11:03:10|0.044192
11:03:11|0.044192
11:03:12|0.044299
11:03:13|0.044299
11:03:14|0.044299
11:03:15|0.044299
11:03:17|0.044299
11:03:17|0.044299
11:03:18|0.044299
11:03:20|0.044299
11:03:21|0.044299
11:03:22|0.044299
11:03:23|0.0443
11:03:23|0.0443
11:03:25|0.0443
11:03:26|0.0443
11:03:27|0.0443
11:03:28|0.0443
11:03:29|0.044359
11:03:29|0.044359
11:03:30|0.044359
11:03:32|0.044359
11:03:32|0.044359
11:03:34|0.044359
11:03:35|0.044359
11:03:36|0.044359
11:03:37|0.044359
11:03:38|0.044359
11:03:39|0.044359
11:03:40|0.044359
11:03:41|0.044359
11:03:42|0.044359
11:03:43|0.044359
11:03:44|0.044246
11:03:45|0.044246
11:03:46|0.044246
11:03:46|0.044202
11:03:47|0.044202
11:03:49|0.044202
11:03:50|0.044202
11:03:51|0.044202
11:03:51|0.044202
11:03:53|0.044205
11:03:54|0.044205
11:03:55|0.044205
11:03:56|0.044205
11:03:57|0.0444
11:03:59|0.044401
11:04:00|0.044401
11:04:02|0.044401
11:04:03|0.044401
11:04:04|0.044401
11:04:05|0.044401
11:04:06|0.044402
11:04:07|0.044457
11:04:07|0.044457
11:04:09|0.044457
11:04:10|0.044457
11:04:11|0.044457
11:04:12|0.044457
11:04:13|0.044457
11:04:14|0.044457
11:04:14|0.044457
11:04:16|0.04446
11:04:17|0.04446
11:04:18|0.04446
11:04:20|0.04446
11:04:20|0.04446
11:04:21|0.04446
11:04:22|0.04446
11:04:23|0.04446
11:04:24|0.04445
11:04:25|0.04445
11:04:26|0.044466
11:04:27|0.044466
11:04:29|0.044466
11:04:30|0.044467
11:04:31|0.044467
11:04:31|0.044467
11:04:33|0.044467
11:04:34|0.044467
11:04:34|0.044467
11:04:36|0.044467
11:04:36|0.044467
11:04:38|0.044467
11:04:38|0.044467
11:04:40|0.044467
11:04:40|0.044467
11:04:42|0.044467
11:04:43|0.044467
11:04:44|0.044467
11:04:44|0.044467
11:04:46|0.044467
11:04:47|0.0445
11:04:48|0.044467
11:04:49|0.044535
11:04:50|0.044535
11:04:51|0.044535
11:04:52|0.044534
11:04:52|0.044412
11:04:53|0.0445
11:04:55|0.0445
11:04:56|0.0445
11:04:57|0.0445
11:04:58|0.0445
11:04:58|0.0445
11:04:59|0.0445
11:05:02|0.044505
11:05:03|0.044555
11:05:04|0.044555
11:05:05|0.044555
11:05:06|0.044555
11:05:07|0.044555
11:05:07|0.044593
11:05:09|0.044555
11:05:10|0.044555
11:05:12|0.04455
11:05:13|0.04455
11:05:14|0.04455
11:05:15|0.0445
11:05:16|0.044533
11:05:18|0.044468
11:05:19|0.044542
11:05:20|0.044542
11:05:21|0.044469
11:05:22|0.044469
11:05:23|0.044559
11:05:24|0.044559
11:05:25|0.044477
11:05:26|0.044477
11:05:28|0.044477
11:05:28|0.044477
11:05:29|0.04455
11:05:30|0.04455
11:05:31|0.044416
11:05:32|0.044416
11:05:33|0.044416
11:05:34|0.044416
11:05:35|0.044416
11:05:36|0.044416
11:05:37|0.044416
11:05:38|0.044416
11:05:39|0.044416
11:05:41|0.044416
11:05:41|0.044416
11:05:42|0.044406
11:05:43|0.044406
11:05:44|0.04435
11:05:45|0.04435
11:05:46|0.04435
11:05:47|0.04435
11:05:48|0.044457
11:05:49|0.044457
11:05:50|0.044457
11:05:51|0.044457
11:05:52|0.044457
11:05:53|0.04445
11:05:54|0.04445
11:05:55|0.044516
11:05:56|0.044516
11:05:57|0.044516
11:05:58|0.044516
11:05:59|0.044516
11:06:01|0.044516
11:06:03|0.04454
11:06:04|0.04454
11:06:05|0.044516
11:06:06|0.044516
11:06:07|0.044516
11:06:09|0.044385
11:06:09|0.044385
11:06:10|0.044385
11:06:11|0.044385
11:06:12|0.044385
11:06:13|0.044385
11:06:14|0.044447
11:06:15|0.044447
11:06:16|0.044447
11:06:17|0.044447
11:06:18|0.044447
11:06:19|0.044447
11:06:20|0.044447
11:06:21|0.044447
11:06:22|0.04445
11:06:23|0.04445
11:06:24|0.04445
11:06:25|0.044444
11:06:26|0.044376
11:06:28|0.044376
11:06:29|0.044376
11:06:30|0.044376
11:06:31|0.044376
11:06:32|0.044376
11:06:34|0.044376
11:06:35|0.044459
11:06:36|0.044459
11:06:37|0.044459
11:06:38|0.044459
11:06:39|0.044459
11:06:40|0.044459
11:06:41|0.044459
11:06:42|0.044459
11:06:42|0.044459
11:06:44|0.044459
11:06:45|0.044459
11:06:46|0.044459
11:06:47|0.044459
11:06:48|0.044459
11:06:49|0.044459
11:06:50|0.044513
11:06:51|0.044513
11:06:52|0.044513
11:06:53|0.044513
11:06:54|0.044542
11:06:55|0.044542
11:06:56|0.044542
11:06:57|0.044542
11:06:58|0.044542
11:06:59|0.044542
11:07:00|0.044542
11:07:01|0.044542
11:07:03|0.044542
11:07:04|0.044542
11:07:05|0.044542
11:07:06|0.044542
11:07:07|0.044508
11:07:08|0.044508
11:07:09|0.044508
11:07:09|0.044506
11:07:11|0.044506
11:07:11|0.044506
11:07:13|0.044506
11:07:14|0.044506
11:07:16|0.044585
11:07:16|0.044585
11:07:18|0.044506
11:07:19|0.044505
11:07:20|0.044505
11:07:21|0.044505
11:07:22|0.044505
11:07:23|0.044585
11:07:24|0.044585
11:07:25|0.044585
11:07:26|0.044585
11:07:27|0.044585
11:07:28|0.044585
11:07:28|0.044585
11:07:30|0.04459
11:07:31|0.04459
11:07:32|0.04459
11:07:33|0.04459
11:07:34|0.04459
11:07:34|0.04459
11:07:36|0.04459
11:07:37|0.044585
11:07:38|0.04461
11:07:39|0.044617
11:07:40|0.04461
11:07:41|0.04461
11:07:42|0.04461
11:07:43|0.04461
11:07:44|0.044585
11:07:45|0.044585
11:07:46|0.04462
11:07:46|0.044613
11:07:48|0.044622
11:07:49|0.044628
11:07:50|0.04463
11:07:51|0.044632
11:07:52|0.044633
11:07:53|0.04471
11:07:53|0.044726
11:07:55|0.04474
11:07:56|0.0449
11:07:57|0.04473
11:07:58|0.044855
11:07:59|0.04473
11:08:00|0.044816
11:08:01|0.044816
11:08:02|0.044735
11:08:04|0.044799
11:08:05|0.044736
11:08:06|0.044736
11:08:07|0.044736
11:08:08|0.044732
11:08:09|0.044731
11:08:10|0.04473
11:08:11|0.044788
11:08:12|0.044788
11:08:13|0.044788
11:08:14|0.044735
11:08:15|0.044735
11:08:16|0.044726
11:08:17|0.044726
11:08:17|0.044726
11:08:19|0.044726
11:08:20|0.044726
11:08:21|0.044726
11:08:22|0.04461
11:08:22|0.044736
11:08:24|0.0446
11:08:25|0.044602
11:08:26|0.044605
11:08:27|0.044605
11:08:28|0.044605
11:08:29|0.04469
11:08:30|0.04469
11:08:31|0.04469
11:08:32|0.044698
11:08:33|0.044698
11:08:34|0.044698
11:08:35|0.044688
11:08:36|0.044688
11:08:36|0.044688
11:08:37|0.04463
11:08:39|0.04463
11:08:40|0.04463
11:08:40|0.04458
11:08:42|0.04458
11:08:43|0.0446
11:08:44|0.044528
11:08:45|0.044528
11:08:46|0.044522
11:08:46|0.044522
11:08:47|0.04463
11:08:48|0.04463
11:08:49|0.04453
11:08:50|0.04453
11:08:52|0.044532
11:08:53|0.044501
11:08:53|0.044501
11:08:55|0.044501
11:08:55|0.044501
11:08:56|0.044501
11:08:59|0.04458
11:08:59|0.0445
11:09:00|0.044503
11:09:01|0.044588
11:09:02|0.044588
11:09:04|0.044588
11:09:06|0.044588
11:09:06|0.044588
11:09:07|0.044588
11:09:08|0.044588
11:09:09|0.044588
11:09:11|0.044588
11:09:12|0.044588
11:09:13|0.044505
11:09:14|0.044501
11:09:15|0.044501
11:09:16|0.044501
11:09:17|0.044501
11:09:18|0.044501
11:09:19|0.044588
11:09:20|0.044503
11:09:21|0.044503
11:09:21|0.044503
11:09:23|0.044503
11:09:24|0.044501
11:09:24|0.044501
11:09:26|0.044502
11:09:27|0.044502
11:09:28|0.044502
11:09:29|0.0445
11:09:30|0.0445
11:09:31|0.044501
11:09:32|0.044501
11:09:33|0.044503
11:09:34|0.04448
11:09:34|0.04448
11:09:36|0.04448
11:09:37|0.044485
11:09:38|0.044485
11:09:39|0.044485
11:09:40|0.044485
11:09:41|0.044486
11:09:42|0.044464
11:09:43|0.044464
11:09:44|0.044464
11:09:45|0.044538
11:09:46|0.044538
11:09:47|0.04447
11:09:48|0.04447
11:09:49|0.044606
11:09:50|0.044606
11:09:51|0.044606
11:09:52|0.044606
11:09:53|0.04448
11:09:54|0.04448
11:09:55|0.04448
11:09:56|0.04448
11:09:57|0.044572
11:09:58|0.04448
11:09:58|0.044598
11:10:00|0.044598
11:10:00|0.044598
11:10:02|0.044598
11:10:02|0.044598
11:10:04|0.044598
11:10:06|0.044598
11:10:07|0.044598
11:10:08|0.044598
11:10:09|0.044598
11:10:10|0.044598
11:10:11|0.044598
11:10:12|0.044598
11:10:13|0.044598
11:10:14|0.044598
11:10:16|0.044638
11:10:16|0.044638
11:10:17|0.044638
11:10:18|0.044524
11:10:19|0.044524
11:10:20|0.044524
11:10:21|0.044531
11:10:22|0.044529
11:10:23|0.044524
11:10:24|0.044524
11:10:25|0.044524
11:10:26|0.044524
11:10:27|0.044524
11:10:28|0.044524
11:10:29|0.044524
11:10:30|0.044524
11:10:31|0.044524
11:10:32|0.044524
11:10:33|0.044524
11:10:34|0.044524
11:10:35|0.044524
11:10:36|0.044524
11:10:37|0.044524
11:10:38|0.044524
11:10:39|0.044524
11:10:40|0.044524
11:10:41|0.044524
11:10:42|0.04453
11:10:43|0.04453
11:10:44|0.04453
11:10:45|0.04453
11:10:46|0.04453
11:10:47|0.04453
11:10:48|0.04453
11:10:49|0.04453
11:10:50|0.04453
11:10:51|0.04453
11:10:52|0.044467
11:10:53|0.044467
11:10:54|0.044544
11:10:55|0.044544
11:10:56|0.044544
11:10:57|0.044544
11:10:58|0.044544
11:10:59|0.044464
11:11:00|0.044467
11:11:01|0.044467
11:11:02|0.044467
11:11:03|0.04445
11:11:04|0.044395
11:11:05|0.044395
11:11:06|0.044395
11:11:07|0.044352
11:11:09|0.044354
11:11:10|0.044354
11:11:11|0.044354
11:11:12|0.044354
11:11:13|0.044354
11:11:14|0.04435
11:11:15|0.04435
11:11:16|0.04435
11:11:18|0.04435
11:11:18|0.04435
11:11:19|0.04435
11:11:20|0.044311
11:11:21|0.044311
11:11:22|0.044355
11:11:23|0.044355
11:11:24|0.044358
11:11:25|0.044358
11:11:26|0.044358
11:11:27|0.044358
11:11:28|0.044358
11:11:29|0.044358
11:11:31|0.044358
11:11:31|0.044358
11:11:32|0.044358
11:11:33|0.044459
11:11:34|0.044459
11:11:35|0.044459
11:11:36|0.044459
11:11:37|0.044459
11:11:38|0.044459
11:11:39|0.044356
11:11:40|0.044356
11:11:41|0.044356
11:11:42|0.044356
11:11:43|0.044356
11:11:44|0.044453
11:11:45|0.044453
11:11:46|0.044453
11:11:47|0.044313
11:11:48|0.044313
11:11:49|0.04431
11:11:50|0.0443
11:11:51|0.044302
11:11:52|0.044302
11:11:53|0.0443
11:11:54|0.0443
11:11:55|0.0443
11:11:56|0.0443
11:11:57|0.0443
11:11:58|0.044302
11:11:59|0.044305
11:12:00|0.044308
11:12:01|0.044308
11:12:02|0.044309
11:12:03|0.044309
11:12:04|0.0443
11:12:05|0.0443
11:12:07|0.044217
11:12:09|0.044188
11:12:09|0.044188
11:12:10|0.044188
11:12:12|0.04433
11:12:13|0.044219
11:12:14|0.044219
11:12:15|0.044221
11:12:17|0.044324
11:12:17|0.044227
11:12:18|0.044227
11:12:19|0.044227
11:12:20|0.044227
11:12:21|0.044233
11:12:22|0.044233
11:12:23|0.044322
11:12:24|0.044239
11:12:25|0.044239
11:12:26|0.044239
11:12:27|0.044248
11:12:28|0.044248
11:12:29|0.044249
11:12:30|0.044217
11:12:31|0.044217
11:12:32|0.044217
11:12:33|0.044196
11:12:34|0.044196
11:12:35|0.044196
11:12:36|0.044196
11:12:37|0.044196
11:12:38|0.044196
11:12:39|0.044196
11:12:40|0.044211
11:12:41|0.04429
11:12:43|0.044217
11:12:44|0.044217
11:12:45|0.044217
11:12:45|0.044217
11:12:47|0.044217
11:12:48|0.044217
11:12:48|0.044217
11:12:51|0.044288
11:12:51|0.044288
11:12:52|0.044288
11:12:53|0.044288
11:12:54|0.044288
11:12:55|0.044288
11:12:56|0.044188
11:12:57|0.044188
11:12:58|0.044188
11:12:59|0.044188
11:13:00|0.044188
11:13:01|0.044188
11:13:02|0.044188
11:13:03|0.044188
11:13:04|0.044188
11:13:05|0.044188
11:13:06|0.044188
11:13:08|0.044188
11:13:10|0.044188
11:13:11|0.04418
11:13:12|0.04418
11:13:13|0.04418
11:13:14|0.04418
11:13:16|0.0441
11:13:16|0.0441
11:13:17|0.0441
11:13:18|0.0441
11:13:19|0.0441
11:13:20|0.044087
11:13:22|0.044089
11:13:23|0.044089
11:13:24|0.044089
11:13:25|0.044089
11:13:26|0.044089
11:13:27|0.044089
11:13:28|0.044089
11:13:29|0.044089
11:13:30|0.044089
11:13:31|0.044089
11:13:32|0.04409
11:13:33|0.04409
11:13:34|0.044089
11:13:35|0.044089
11:13:36|0.044091
11:13:37|0.044089
11:13:38|0.044089
11:13:39|0.044044
11:13:41|0.044044
11:13:41|0.044044
11:13:42|0.044044
11:13:43|0.044044
11:13:44|0.044044
11:13:45|0.044044
11:13:46|0.044044
11:13:47|0.044044
11:13:48|0.044044
11:13:49|0.044044
11:13:50|0.044044
11:13:51|0.044044
11:13:52|0.04404
11:13:53|0.04404
11:13:54|0.04404
11:13:55|0.044044
11:13:56|0.044044
11:13:57|0.044044
11:13:58|0.044044
11:13:59|0.044044
11:14:00|0.044047
11:14:01|0.044047
11:14:02|0.044047
11:14:03|0.044047
11:14:04|0.044047
11:14:05|0.044047
11:14:06|0.044044
11:14:07|0.044047
11:14:09|0.044047
11:14:11|0.044047
11:14:11|0.044047
11:14:13|0.044047
11:14:15|0.044047
11:14:16|0.044047
11:14:17|0.044047
11:14:18|0.044044
11:14:19|0.044044
11:14:20|0.044044
11:14:21|0.044044
11:14:21|0.044044
11:14:23|0.044044
11:14:24|0.044044
11:14:25|0.044044
11:14:26|0.044044
11:14:26|0.044044
11:14:28|0.044044
11:14:29|0.044046
11:14:30|0.044046
11:14:31|0.044046
11:14:32|0.044127
11:14:32|0.044127
11:14:34|0.044178
11:14:35|0.044179
11:14:35|0.044179
11:14:37|0.044179
11:14:38|0.044179
11:14:38|0.044179
11:14:40|0.044139
11:14:41|0.04414
11:14:42|0.04414
11:14:43|0.04414
11:14:44|0.04414
11:14:45|0.04414
11:14:46|0.04414
11:14:47|0.044075
11:14:48|0.044075
11:14:49|0.044075
11:14:50|0.044075
11:14:51|0.044075
11:14:52|0.044208
11:14:53|0.044208
11:14:54|0.044208
11:14:55|0.044208
11:14:56|0.044208
11:14:57|0.044208
11:14:58|0.044082
11:14:58|0.044082
11:15:00|0.044075
11:15:02|0.044044
11:15:02|0.044044
11:15:03|0.044044
11:15:04|0.044102
11:15:05|0.044102
11:15:06|0.044102
11:15:07|0.044105
11:15:08|0.044108
11:15:10|0.044108
11:15:12|0.044203
11:15:13|0.044203
11:15:15|0.044123
11:15:16|0.044123
11:15:17|0.044126
11:15:18|0.04413
11:15:19|0.04413
11:15:20|0.04413
11:15:21|0.04413
11:15:22|0.044104
11:15:23|0.044104
11:15:24|0.044104
11:15:25|0.044102
11:15:26|0.044102
11:15:27|0.044049
11:15:28|0.044045
11:15:29|0.044045
11:15:30|0.044045
11:15:31|0.044045
11:15:32|0.044044
11:15:33|0.04404
11:15:34|0.04404
11:15:35|0.044045
11:15:35|0.044048
11:15:37|0.044046
11:15:38|0.044046
11:15:39|0.044046
11:15:40|0.044046
11:15:41|0.044046
11:15:42|0.044046
11:15:43|0.044046
11:15:44|0.044046
11:15:45|0.044046
11:15:46|0.044046
11:15:46|0.044046
11:15:48|0.044046
11:15:49|0.044046
11:15:50|0.044046
11:15:51|0.04413
11:15:52|0.04413
11:15:53|0.04413
11:15:54|0.04413
11:15:55|0.044062
11:15:56|0.044061
11:15:57|0.044061
11:15:58|0.044061
11:15:59|0.044061
11:16:00|0.04416
11:16:01|0.04416
11:16:02|0.044047
11:16:03|0.044042
11:16:04|0.044042
11:16:05|0.044042
11:16:06|0.044042
11:16:07|0.044042
11:16:08|0.044042
11:16:09|0.044042
11:16:11|0.04414
11:16:11|0.04414
11:16:12|0.04414
11:16:14|0.04414
11:16:15|0.04414
11:16:16|0.04414
11:16:17|0.044176
11:16:18|0.044176
11:16:19|0.044176
11:16:20|0.044176
11:16:20|0.044176
11:16:22|0.0442
11:16:23|0.044135
11:16:24|0.044135
11:16:25|0.044126
11:16:25|0.044083
11:16:27|0.044083
11:16:28|0.044083
11:16:29|0.044083
11:16:31|0.044083
11:16:31|0.044083
11:16:32|0.044052
11:16:33|0.044052
11:16:34|0.044052
11:16:35|0.044052
11:16:36|0.04406
11:16:37|0.04406
11:16:39|0.04406
11:16:39|0.04406
11:16:40|0.04406
11:16:41|0.04406
11:16:42|0.04406
11:16:43|0.04407
11:16:44|0.04407
11:16:45|0.04407
11:16:46|0.044075
11:16:47|0.0441
11:16:48|0.0441
11:16:50|0.0441
11:16:50|0.044081
11:16:51|0.044081
11:16:52|0.044081
11:16:53|0.04414
11:16:54|0.04414
11:16:55|0.04414
11:16:56|0.044072
11:16:57|0.044063
11:16:58|0.044063
11:16:59|0.044063
11:17:00|0.04414
11:17:01|0.044066
11:17:02|0.044066
11:17:03|0.044066
11:17:04|0.044066
11:17:05|0.044066
11:17:06|0.044066
11:17:07|0.044066
11:17:08|0.044065
11:17:09|0.044065
11:17:10|0.044065
11:17:11|0.044065
11:17:13|0.044065
11:17:15|0.044065
11:17:16|0.044065
11:17:17|0.044065
11:17:18|0.044065
11:17:19|0.044065
11:17:21|0.044075
11:17:21|0.044075
11:17:22|0.044075
11:17:23|0.044075
11:17:25|0.04415
11:17:26|0.04415
11:17:27|0.04415
11:17:28|0.04415
11:17:29|0.044065
11:17:30|0.044065
11:17:31|0.044065
11:17:32|0.044065
11:17:32|0.044065
11:17:34|0.044065
11:17:35|0.044065
11:17:37|0.044065
11:17:37|0.044065
11:17:38|0.044065
11:17:39|0.04406
11:17:40|0.04406
11:17:41|0.044127
11:17:42|0.044127
11:17:43|0.044127
11:17:44|0.044127
11:17:45|0.04411
11:17:46|0.04411
11:17:47|0.04411
11:17:48|0.04411
11:17:49|0.04411
11:17:50|0.04411
11:17:51|0.04411
11:17:53|0.044125
11:17:53|0.044125
11:17:54|0.044125
11:17:55|0.04416
11:17:56|0.044086
11:17:57|0.044086
11:17:58|0.044092
11:17:59|0.044092
11:18:01|0.044094
11:18:02|0.044093
11:18:02|0.044094
11:18:04|0.044094
11:18:05|0.044097
11:18:06|0.044097
11:18:07|0.044097
11:18:07|0.044102
11:18:09|0.044102
11:18:09|0.044102
11:18:11|0.044102
11:18:13|0.044109
11:18:14|0.04415
11:18:15|0.04415
11:18:16|0.044115
11:18:18|0.044115
11:18:19|0.044115
11:18:20|0.044115
11:18:22|0.04417
11:18:23|0.04417
11:18:25|0.04417
11:18:25|0.04417
11:18:26|0.04417
11:18:27|0.04417
11:18:28|0.04417
11:18:29|0.04417
11:18:30|0.04417
11:18:31|0.04417
11:18:32|0.04417
11:18:33|0.04417
11:18:34|0.04417
11:18:35|0.04417
11:18:36|0.04417
11:18:37|0.04417
11:18:38|0.044128
11:18:39|0.044128
11:18:41|0.044208
11:18:41|0.044208
11:18:42|0.04411
11:18:43|0.04411
11:18:44|0.04411
11:18:45|0.044109
11:18:46|0.044109
11:18:47|0.044109
11:18:48|0.044109
11:18:49|0.0441
11:18:50|0.0441
11:18:51|0.0441
11:18:53|0.0441
11:18:54|0.0441
11:18:55|0.044102
11:18:55|0.044102
11:18:56|0.044102
11:18:58|0.044105
11:18:59|0.044106
11:19:00|0.044106
11:19:01|0.044106
11:19:01|0.044106
11:19:02|0.044117
11:19:04|0.04412
11:19:05|0.04412
11:19:05|0.044126
11:19:08|0.044129
11:19:08|0.044129
11:19:09|0.044135
11:19:10|0.044138
11:19:11|0.044138
11:19:13|0.044138
11:19:15|0.044138
11:19:16|0.04421
11:19:17|0.04421
11:19:18|0.04421
11:19:19|0.04421
11:19:21|0.04421
11:19:21|0.04421
11:19:22|0.04421
11:19:24|0.04421
11:19:24|0.04421
11:19:26|0.04421
11:19:26|0.044104
11:19:28|0.044104
11:19:29|0.044104
11:19:30|0.044104
11:19:31|0.044104
11:19:32|0.044104
11:19:32|0.044109
11:19:34|0.044109
11:19:35|0.044109
11:19:36|0.044109
11:19:37|0.044109
11:19:38|0.044109
11:19:39|0.044109
11:19:40|0.044109
11:19:41|0.044109
11:19:42|0.044109
11:19:43|0.044109
11:19:44|0.044133
11:19:44|0.044133
11:19:46|0.044133
11:19:46|0.0441
11:19:48|0.0441
11:19:49|0.0441
11:19:50|0.0441
11:19:51|0.0441
11:19:52|0.0441
11:19:53|0.0441
11:19:54|0.0441
11:19:55|0.0441
11:19:56|0.0441
11:19:57|0.0441
11:19:58|0.0441
11:19:58|0.0441
11:20:00|0.0441
11:20:01|0.0441
11:20:01|0.0441
11:20:04|0.0441
11:20:04|0.0441
11:20:05|0.0441
11:20:06|0.0441
11:20:07|0.0441
11:20:08|0.0441
11:20:09|0.0441
11:20:11|0.044083
11:20:11|0.044083
11:20:12|0.044083
11:20:14|0.044083
11:20:15|0.04406
11:20:16|0.04406
11:20:18|0.04406
11:20:19|0.044128
11:20:21|0.044083
11:20:21|0.044083
11:20:23|0.04404
11:20:24|0.04404
11:20:25|0.04404
11:20:26|0.04404
11:20:28|0.044
11:20:28|0.044
11:20:29|0.044
11:20:31|0.044
11:20:32|0.044
11:20:33|0.044
11:20:34|0.044
11:20:35|0.043902
11:20:36|0.043902
11:20:37|0.0439
11:20:37|0.0439
11:20:38|0.0439
11:20:40|0.0439
11:20:41|0.043903
11:20:41|0.043903
11:20:43|0.043903
11:20:44|0.043903
11:20:45|0.043903
11:20:45|0.043903
11:20:47|0.043903
11:20:48|0.043903
11:20:49|0.043903
11:20:50|0.043902
11:20:51|0.043902
11:20:52|0.043994
11:20:52|0.043994
11:20:54|0.043994
11:20:55|0.043994
11:20:56|0.043994
11:20:57|0.043994
11:20:58|0.0439
11:20:59|0.0439
11:21:00|0.0439
11:21:01|0.0439
11:21:02|0.0439
11:21:03|0.043902
11:21:04|0.043902
11:21:05|0.0439
11:21:07|0.043896
11:21:07|0.043896
11:21:08|0.0439
11:21:09|0.04387
11:21:10|0.04387
11:21:11|0.04387
11:21:12|0.04385
11:21:13|0.04385
11:21:15|0.04385
11:21:17|0.04385
11:21:18|0.04385
11:21:19|0.04385
11:21:21|0.04385
11:21:22|0.04385
11:21:23|0.04385
11:21:25|0.043802
11:21:25|0.043802
11:21:26|0.043802
11:21:27|0.0439
11:21:28|0.0439
11:21:29|0.0439
11:21:30|0.043905
11:21:31|0.043895
11:21:32|0.043852
11:21:33|0.043846
11:21:34|0.043846
11:21:35|0.043846
11:21:36|0.043846
11:21:37|0.043846
11:21:38|0.043846
11:21:39|0.043846
11:21:41|0.043846
11:21:42|0.043821
11:21:43|0.043798
11:21:44|0.043798
11:21:46|0.0438
11:21:46|0.0438
11:21:47|0.0438
11:21:48|0.0438
11:21:49|0.0438
11:21:50|0.0438
11:21:52|0.043799
11:21:53|0.043799
11:21:54|0.043742
11:21:55|0.043742
11:21:56|0.0438
11:21:57|0.043805
11:21:59|0.043738
11:21:59|0.04364
11:22:00|0.043803
11:22:01|0.043803
11:22:02|0.043803
11:22:03|0.043803
11:22:04|0.043803
11:22:05|0.043803
11:22:06|0.043803
11:22:07|0.043803
11:22:08|0.043803
11:22:09|0.043568
11:22:10|0.043568
11:22:11|0.043568
11:22:12|0.043528
11:22:13|0.043528
11:22:15|0.043568
11:22:17|0.043568
11:22:18|0.043568
11:22:20|0.043408
11:22:20|0.043408
11:22:21|0.043408
11:22:22|0.043408
11:22:23|0.043448
11:22:25|0.043443
11:22:26|0.043443
11:22:27|0.04356
11:22:28|0.04356
11:22:29|0.04356
11:22:30|0.04356
11:22:31|0.04356
11:22:32|0.04356
11:22:33|0.04356
11:22:34|0.04356
11:22:34|0.043552
11:22:36|0.043552
11:22:37|0.043552
11:22:38|0.043552
11:22:39|0.043552
11:22:40|0.043552
11:22:40|0.043552
11:22:42|0.043477
11:22:43|0.043473
11:22:44|0.043473
11:22:44|0.043442
11:22:46|0.043442
11:22:47|0.043426
11:22:48|0.043426
11:22:49|0.043426
11:22:50|0.043426
11:22:51|0.043381
11:22:52|0.043381
11:22:53|0.043381
11:22:54|0.043383
11:22:55|0.043381
11:22:56|0.043381
11:22:57|0.043385
11:22:58|0.043385
11:22:59|0.043386
11:22:59|0.043386
11:23:00|0.043386
11:23:03|0.043401
11:23:03|0.043401
11:23:04|0.043381
11:23:05|0.043404
11:23:06|0.043404
11:23:07|0.043404
11:23:08|0.043405
11:23:09|0.043528
11:23:10|0.043436
11:23:11|0.043448
11:23:12|0.043448
11:23:13|0.043448
11:23:14|0.043448
11:23:15|0.043448
11:23:16|0.043437
11:23:18|0.043486
11:23:20|0.043486
11:23:20|0.043486
11:23:22|0.043486
11:23:24|0.043437
11:23:25|0.043437
11:23:27|0.043437
11:23:27|0.043437
11:23:28|0.043437
11:23:29|0.043437
11:23:30|0.043437
11:23:31|0.043399
11:23:32|0.043486
11:23:33|0.043486
11:23:34|0.043399
11:23:35|0.043437
11:23:36|0.043437
11:23:37|0.043527
11:23:38|0.043527
11:23:39|0.043442
11:23:40|0.043517
11:23:41|0.043517
11:23:42|0.043517
11:23:43|0.043517
11:23:44|0.043517
11:23:45|0.043517
11:23:46|0.043517
11:23:47|0.043364
11:23:48|0.043364
11:23:49|0.043512
11:23:50|0.043512
11:23:51|0.043512
11:23:52|0.043512
11:23:53|0.043367
11:23:55|0.043367
11:23:56|0.043367
11:23:56|0.043367
11:23:58|0.043367
11:23:59|0.043367
11:24:00|0.043367
11:24:01|0.043367
11:24:01|0.043362
11:24:03|0.043362
11:24:04|0.043367
11:24:05|0.043367
11:24:06|0.04333
11:24:06|0.043367
11:24:07|0.043367
11:24:09|0.043449
11:24:09|0.043449
11:24:11|0.043349
11:24:12|0.043349
11:24:13|0.043349
11:24:14|0.043349
11:24:15|0.043349
11:24:16|0.043349
11:24:17|0.043349
11:24:19|0.043349
11:24:20|0.0433
11:24:22|0.0433
11:24:23|0.043349
11:24:24|0.043255
11:24:25|0.043231
11:24:26|0.0432
11:24:27|0.043102
11:24:28|0.043102
11:24:30|0.04295
11:24:30|0.042977
11:24:32|0.042954
11:24:33|0.043
11:24:34|0.043001
11:24:35|0.043002
11:24:36|0.042954
11:24:36|0.042954
11:24:38|0.043154
11:24:38|0.043002
11:24:41|0.043081
11:24:41|0.043081
11:24:42|0.043081
11:24:43|0.043081
11:24:44|0.04309
11:24:45|0.043029
11:24:46|0.04309
11:24:47|0.043076
11:24:48|0.043142
11:24:49|0.043079
11:24:50|0.043079
11:24:51|0.043079
11:24:52|0.043097
11:24:53|0.043097
11:24:54|0.043097
11:24:55|0.043098
11:24:56|0.043098
11:24:57|0.0431
11:24:58|0.0431
11:24:59|0.0431
11:25:00|0.0431
11:25:01|0.0431
11:25:02|0.04317
11:25:03|0.04317
11:25:04|0.04317
11:25:05|0.04317
11:25:06|0.043067
11:25:07|0.043067
11:25:08|0.043067
11:25:09|0.043067
11:25:10|0.043158
11:25:11|0.04317
11:25:12|0.04317
11:25:13|0.04314
11:25:14|0.04314
11:25:15|0.04317
11:25:16|0.04317
11:25:17|0.043116
11:25:19|0.042975
11:25:20|0.042975
11:25:21|0.042975
11:25:23|0.042978
11:25:24|0.042989
11:25:26|0.042989
11:25:27|0.042989
11:25:27|0.042989
11:25:28|0.043067
11:25:29|0.043032
11:25:31|0.043032
11:25:32|0.04317
11:25:32|0.043144
11:25:34|0.04309
11:25:35|0.04309
11:25:35|0.04309
11:25:37|0.04309
11:25:37|0.04309
11:25:39|0.04309
11:25:39|0.04309
11:25:40|0.04309
11:25:42|0.04309
11:25:43|0.04309
11:25:44|0.04309
11:25:45|0.04309
11:25:46|0.043022
11:25:47|0.043022
11:25:48|0.043022
11:25:49|0.043209
11:25:50|0.043209
11:25:51|0.043209
11:25:52|0.043209
11:25:53|0.043209
11:25:55|0.043209
11:25:55|0.043157
11:25:57|0.043157
11:25:58|0.043157
11:25:59|0.043157
11:25:59|0.043152
11:26:01|0.043152
11:26:01|0.043152
11:26:02|0.043152
11:26:03|0.043152
11:26:04|0.043148
11:26:05|0.04317
11:26:06|0.04317
11:26:07|0.04317
11:26:08|0.04317
11:26:09|0.04317
11:26:10|0.04317
11:26:11|0.04317
11:26:12|0.04321
11:26:13|0.04321
11:26:15|0.04321
11:26:16|0.04321
11:26:17|0.043209
11:26:18|0.043209
11:26:18|0.04317
11:26:20|0.04317
11:26:22|0.04317
11:26:23|0.04317
11:26:24|0.04317
11:26:25|0.04317
11:26:27|0.043209
11:26:28|0.043209
11:26:29|0.043209
11:26:30|0.043209
11:26:31|0.043209
11:26:32|0.043128
11:26:33|0.043128
11:26:34|0.043128
11:26:35|0.043128
11:26:36|0.043128
11:26:37|0.043259
11:26:38|0.043294
11:26:40|0.043294
11:26:40|0.043294
11:26:41|0.043294
11:26:42|0.043228
11:26:44|0.043226
11:26:45|0.043226
11:26:46|0.043226
11:26:46|0.043226
11:26:48|0.043226
11:26:49|0.0433
11:26:50|0.043233
11:26:51|0.043233
11:26:52|0.043233
11:26:53|0.043233
11:26:53|0.04325
11:26:54|0.04325
11:26:55|0.043428
11:26:57|0.043428
11:26:57|0.043428
11:26:59|0.043428
11:26:59|0.043428
11:27:00|0.043428
11:27:02|0.043428
11:27:02|0.043428
11:27:03|0.043428
11:27:04|0.043428
11:27:06|0.043428
11:27:07|0.043428
11:27:08|0.043251
11:27:09|0.043251
11:27:10|0.043251
11:27:10|0.043251
11:27:12|0.043251
11:27:12|0.043251
11:27:13|0.043251
11:27:15|0.043251
11:27:16|0.043251
11:27:17|0.043251
11:27:18|0.043251
11:27:19|0.043266
11:27:20|0.043266
11:27:22|0.043266
11:27:23|0.043359
11:27:25|0.043359
11:27:25|0.043359
11:27:27|0.043359
11:27:28|0.043359
11:27:29|0.043359
11:27:30|0.043359
11:27:31|0.043359
11:27:32|0.043359
11:27:33|0.043359
11:27:34|0.043359
11:27:35|0.043359
11:27:36|0.043359
11:27:38|0.043359
11:27:39|0.043359
11:27:39|0.043359
11:27:41|0.043359
11:27:42|0.043359
11:27:42|0.043357
11:27:43|0.043359
11:27:45|0.043359
11:27:45|0.043354
11:27:47|0.043343
11:27:48|0.043343
11:27:49|0.043266
11:27:50|0.043233
11:27:50|0.043233
11:27:51|0.043233
11:27:53|0.043233
11:27:54|0.043333
11:27:54|0.043333
11:27:55|0.043333
11:27:56|0.043233
11:27:57|0.0432
11:27:59|0.0432
11:28:00|0.043327
11:28:00|0.043327
11:28:01|0.0432
11:28:03|0.0432
11:28:04|0.0432
11:28:04|0.0432
11:28:05|0.0432
11:28:07|0.0432
11:28:08|0.0432
11:28:08|0.0432
11:28:09|0.0432
11:28:10|0.043208
11:28:12|0.043208
11:28:12|0.043208
11:28:14|0.043208
11:28:14|0.043216
11:28:15|0.043333
11:28:17|0.043217
11:28:17|0.0432
11:28:19|0.043066
11:28:20|0.043066
11:28:20|0.04316
11:28:22|0.04316
11:28:23|0.04305
11:28:24|0.04305
11:28:25|0.04305
11:28:27|0.04305
11:28:27|0.04305
11:28:28|0.04305
11:28:30|0.043
11:28:31|0.043
11:28:31|0.043
11:28:33|0.043
11:28:33|0.043
11:28:34|0.04305
11:28:35|0.042958
11:28:37|0.042884
11:28:38|0.0427
11:28:39|0.0427
11:28:40|0.042721
11:28:41|0.042658
11:28:42|0.042658
11:28:43|0.04272
11:28:45|0.042718
11:28:46|0.042576
11:28:47|0.042576
11:28:48|0.042716
11:28:49|0.042716
11:28:50|0.042716
11:28:51|0.042716
11:28:52|0.042575
11:28:53|0.042575
11:28:54|0.042575
11:28:55|0.04259
11:28:56|0.042765
11:28:57|0.042765
11:28:58|0.042594
11:28:59|0.042765
11:29:00|0.042853
11:29:01|0.042853
11:29:02|0.042853
11:29:03|0.042853
11:29:04|0.042853
11:29:05|0.042853
11:29:06|0.042853
11:29:07|0.042853
11:29:08|0.042767
11:29:09|0.042669
11:29:10|0.042847
11:29:11|0.04267
11:29:12|0.042846
11:29:13|0.042846
11:29:14|0.042837
11:29:15|0.042627
11:29:16|0.042626
11:29:17|0.042626
11:29:18|0.042627
11:29:19|0.042627
11:29:20|0.04252
11:29:21|0.042508
11:29:22|0.042508
11:29:24|0.042508
11:29:24|0.042508
11:29:26|0.0425
11:29:28|0.0425
11:29:28|0.0425
11:29:29|0.042576
11:29:30|0.042576
11:29:32|0.042576
11:29:33|0.042576
11:29:35|0.042512
11:29:35|0.042512
11:29:36|0.042575
11:29:38|0.042575
11:29:38|0.042575
11:29:39|0.042575
11:29:40|0.042575
11:29:42|0.042536
11:29:43|0.042502
11:29:44|0.042501
11:29:45|0.0425
11:29:46|0.042575
11:29:47|0.042575
11:29:48|0.042575
11:29:49|0.042575
11:29:50|0.042575
11:29:51|0.042549
11:29:52|0.04255
11:29:54|0.042575
11:29:54|0.042575
11:29:55|0.042575
11:29:56|0.042575
11:29:57|0.042575
11:29:58|0.042536
11:29:59|0.042536
11:30:00|0.042538
11:30:01|0.04262
11:30:02|0.04262
11:30:03|0.042619
11:30:05|0.042541
11:30:06|0.042537
11:30:07|0.04254
11:30:07|0.042515
11:30:09|0.042547
11:30:10|0.042618
11:30:11|0.042615
11:30:12|0.042615
11:30:13|0.0425
11:30:14|0.0425
11:30:15|0.0425
11:30:16|0.0425
11:30:17|0.042351
11:30:18|0.042351
11:30:19|0.04237
11:30:20|0.042342
11:30:21|0.042342
11:30:22|0.042449
11:30:23|0.04225
11:30:24|0.04225
11:30:26|0.04225
11:30:27|0.042351
11:30:29|0.042351
11:30:29|0.042351
11:30:30|0.042135
11:30:31|0.042135
11:30:33|0.042191
11:30:34|0.042191
11:30:35|0.042127
11:30:36|0.042135
11:30:37|0.042135
11:30:38|0.042127
11:30:39|0.042127
11:30:40|0.042114
11:30:41|0.042114
11:30:42|0.042113
11:30:43|0.042113
11:30:44|0.042113
11:30:45|0.042113
11:30:45|0.042113
11:30:47|0.042113
11:30:47|0.042261
11:30:50|0.042113
11:30:50|0.042113
11:30:51|0.04205
11:30:52|0.042162
11:30:53|0.042003
11:30:54|0.04194
11:30:55|0.04194
11:30:56|0.04194
11:30:57|0.04194
11:30:58|0.041707
11:30:59|0.041707
11:31:00|0.041707
11:31:01|0.041707
11:31:02|0.041731
11:31:03|0.041731
11:31:04|0.041775
11:31:05|0.041646
11:31:06|0.04159
11:31:07|0.04159
11:31:08|0.041877
11:31:09|0.041877
11:31:11|0.041691
11:31:11|0.041782
11:31:12|0.041619
11:31:13|0.041619
11:31:14|0.041799
11:31:15|0.04169
11:31:16|0.041838
11:31:17|0.041782
11:31:18|0.041877
11:31:19|0.041877
11:31:20|0.041877
11:31:21|0.041795
11:31:22|0.041795
11:31:24|0.04194
11:31:26|0.041842
11:31:27|0.041842
11:31:28|0.041842
11:31:29|0.041842
11:31:31|0.042032
11:31:31|0.042032
11:31:33|0.041841
11:31:34|0.04184
11:31:36|0.04184
11:31:36|0.041825
11:31:37|0.041825
11:31:39|0.041825
11:31:39|0.041825
11:31:40|0.041825
11:31:42|0.041756
11:31:43|0.041756
11:31:44|0.041756
11:31:46|0.041808
11:31:46|0.041808
11:31:47|0.041803
11:31:48|0.041756
11:31:49|0.041756
11:31:50|0.041617
11:31:51|0.041756
11:31:52|0.041756
11:31:53|0.041639
11:31:55|0.041639
11:31:55|0.041639
11:31:56|0.041813
11:31:57|0.041801
11:31:58|0.041801
11:31:59|0.041801
11:32:00|0.041801
11:32:01|0.041801
11:32:02|0.041933
11:32:03|0.041933
11:32:05|0.041933
11:32:06|0.041933
11:32:07|0.042025
11:32:08|0.042025
11:32:09|0.042023
11:32:10|0.042019
11:32:12|0.042018
11:32:12|0.042018
11:32:13|0.042018
11:32:14|0.042016
11:32:15|0.042016
11:32:16|0.041834
11:32:17|0.04201
11:32:18|0.04201
11:32:19|0.04201
11:32:20|0.04201
11:32:21|0.04201
11:32:22|0.04201
11:32:23|0.04201
11:32:25|0.041992
11:32:27|0.041754
11:32:27|0.04199
11:32:29|0.041989
11:32:30|0.041989
11:32:31|0.041989
11:32:32|0.041982
11:32:33|0.041982
11:32:34|0.041978
11:32:35|0.041874
11:32:35|0.041874
11:32:37|0.042131
11:32:38|0.042131
11:32:39|0.041891
11:32:40|0.041891
11:32:41|0.04188
11:32:42|0.04188
11:32:44|0.04188
11:32:44|0.04188
11:32:45|0.04188
11:32:46|0.04188
11:32:47|0.04196
11:32:48|0.04196
11:32:49|0.04196
11:32:50|0.04196
11:32:51|0.04196
11:32:52|0.04196
11:32:53|0.04196
11:32:54|0.042023
11:32:55|0.042023
11:32:56|0.042004
11:32:57|0.042001
11:32:58|0.042001
11:33:00|0.042001
11:33:00|0.041891
11:33:01|0.041891
11:33:02|0.041891
11:33:03|0.041891
11:33:05|0.041891
11:33:05|0.041919
11:33:06|0.041919
11:33:07|0.041919
11:33:08|0.041919
11:33:09|0.041908
11:33:10|0.041908
11:33:11|0.041908
11:33:12|0.041908
11:33:13|0.041908
11:33:14|0.041908
11:33:15|0.041908
11:33:16|0.041908
11:33:17|0.042001
11:33:18|0.042001
11:33:19|0.042001
11:33:20|0.042001
11:33:21|0.042001
11:33:22|0.042001
11:33:23|0.042001
11:33:24|0.042001
11:33:26|0.042011
11:33:28|0.042001
11:33:28|0.042001
11:33:29|0.042001
11:33:30|0.042001
11:33:31|0.042001
11:33:32|0.042001
11:33:33|0.042007
11:33:35|0.042007
11:33:36|0.042007
11:33:37|0.042007
11:33:38|0.042115
11:33:39|0.042173
11:33:40|0.042232
11:33:40|0.042069
11:33:42|0.042009
11:33:43|0.042009
11:33:45|0.042009
11:33:45|0.042162
11:33:46|0.042162
11:33:47|0.042162
11:33:48|0.042162
11:33:49|0.042071
11:33:50|0.042071
11:33:51|0.0421
11:33:53|0.042092
11:33:53|0.042092
11:33:54|0.042092
11:33:55|0.0421
11:33:56|0.0421
11:33:57|0.0421
11:33:58|0.0421
11:33:59|0.0421
11:34:00|0.042078
11:34:01|0.042078
11:34:02|0.042078
11:34:03|0.042
11:34:04|0.042
11:34:05|0.042
11:34:06|0.042
11:34:07|0.042054
11:34:09|0.042054
11:34:09|0.042054
11:34:10|0.042054
11:34:11|0.041891
11:34:13|0.041891
11:34:14|0.041891
11:34:15|0.041999
11:34:16|0.041999
11:34:17|0.041999
11:34:18|0.041999
11:34:19|0.041999
11:34:20|0.042046
11:34:21|0.042046
11:34:22|0.042046
11:34:23|0.042046
11:34:24|0.042046
11:34:25|0.042046
11:34:26|0.041956
11:34:28|0.041956
11:34:29|0.041956
11:34:30|0.041956
11:34:32|0.04204
11:34:32|0.04204
11:34:33|0.04204
11:34:34|0.04204
11:34:35|0.04204
11:34:36|0.041956
11:34:37|0.041956
11:34:38|0.041956
11:34:39|0.041956
11:34:40|0.041956
11:34:41|0.042046
11:34:43|0.042001
11:34:45|0.041961
11:34:45|0.04215
11:34:46|0.04215
11:34:47|0.041961
11:34:48|0.041961
11:34:49|0.041961
11:34:50|0.041961
11:34:51|0.041961
11:34:52|0.041961
11:34:53|0.042046
11:34:54|0.042046
11:34:55|0.042046
11:34:56|0.042046
11:34:57|0.042046
11:34:58|0.042046
11:34:59|0.042007
11:35:00|0.041958
11:35:01|0.041958
11:35:02|0.041958
11:35:03|0.041958
11:35:04|0.041957
11:35:05|0.042115
11:35:06|0.04215
11:35:07|0.04215
11:35:08|0.04215
11:35:09|0.04213
11:35:10|0.04213
11:35:11|0.04213
11:35:12|0.04213
11:35:13|0.04213
11:35:14|0.042025
11:35:15|0.042025
11:35:16|0.042148
11:35:17|0.041959
11:35:19|0.041959
11:35:20|0.041959
11:35:21|0.041959
11:35:22|0.041959
11:35:23|0.041959
11:35:24|0.041959
11:35:24|0.042069
11:35:26|0.042069
11:35:27|0.042022
11:35:29|0.041911
11:35:30|0.041911
11:35:31|0.041968
11:35:32|0.0419
11:35:33|0.04189
11:35:35|0.04189
11:35:35|0.04189
11:35:36|0.04189
11:35:37|0.041932
11:35:38|0.041932
11:35:40|0.041932
11:35:41|0.041932
11:35:42|0.041791
11:35:43|0.041868
11:35:44|0.041867
11:35:45|0.041867
11:35:47|0.041717
11:35:47|0.041717
11:35:48|0.041717
11:35:49|0.041717
11:35:50|0.041849
11:35:51|0.041717
11:35:52|0.041717
11:35:53|0.041717
11:35:54|0.041717
11:35:55|0.041717
11:35:56|0.041717
11:35:57|0.04169
11:35:58|0.041707
11:35:59|0.041707
11:36:00|0.041707
11:36:01|0.041707
11:36:02|0.041707
11:36:03|0.041707
11:36:04|0.041697
11:36:05|0.04167
11:36:06|0.041545
11:36:07|0.041473
11:36:08|0.041473
11:36:09|0.0416
11:36:10|0.041565
11:36:11|0.041531
11:36:12|0.041572
11:36:13|0.041572
11:36:14|0.041612
11:36:15|0.041612
11:36:16|0.041612
11:36:17|0.041612
11:36:18|0.041612
11:36:19|0.041612
11:36:20|0.041609
11:36:21|0.041609
11:36:22|0.04161
11:36:23|0.04161
11:36:24|0.041612
11:36:25|0.041498
11:36:26|0.041498
11:36:27|0.041498
11:36:29|0.041498
11:36:29|0.041498
11:36:32|0.041498
11:36:32|0.041498
11:36:33|0.041615
11:36:34|0.0417
11:36:35|0.041711
11:36:36|0.041711
11:36:37|0.041711
11:36:38|0.041711
11:36:39|0.041711
11:36:40|0.041711
11:36:41|0.041711
11:36:42|0.04165
11:36:43|0.04165
11:36:44|0.04165
11:36:46|0.041642
11:36:47|0.041642
11:36:48|0.041627
11:36:49|0.041627
11:36:50|0.041661
11:36:51|0.041661
11:36:52|0.041661
11:36:53|0.041663
11:36:54|0.041788
11:36:55|0.041664
11:36:56|0.041664
11:36:57|0.041664
11:36:58|0.041664
11:37:00|0.041662
11:37:00|0.041662
11:37:01|0.041664
11:37:02|0.041664
11:37:03|0.041678
11:37:04|0.041678
11:37:05|0.041678
11:37:06|0.041678
11:37:07|0.041678
11:37:08|0.041678
11:37:09|0.041678
11:37:10|0.041717
11:37:11|0.041717
11:37:12|0.041717
11:37:13|0.041717
11:37:14|0.041717
11:37:15|0.041877
11:37:16|0.041877
11:37:17|0.041877
11:37:18|0.041967
11:37:19|0.041967
11:37:20|0.041821
11:37:21|0.041821
11:37:22|0.041818
11:37:23|0.041964
11:37:24|0.041964
11:37:25|0.041964
11:37:26|0.041964
11:37:27|0.041964
11:37:28|0.041964
11:37:29|0.041964
11:37:30|0.041964
11:37:31|0.041964
11:37:33|0.042004
11:37:34|0.042004
11:37:35|0.042004
11:37:37|0.042004
11:37:38|0.042004
11:37:39|0.042004
11:37:40|0.042004
11:37:41|0.042004
11:37:43|0.042008
11:37:43|0.042008
11:37:44|0.042008
11:37:45|0.042008
11:37:46|0.042008
11:37:47|0.04213
11:37:48|0.042021
11:37:49|0.042152
11:37:50|0.042152
11:37:51|0.042152
11:37:52|0.042152
11:37:53|0.042152
11:37:54|0.042152
11:37:55|0.042152
11:37:56|0.042097
11:37:57|0.042123
11:37:58|0.042123
11:37:59|0.042008
11:38:00|0.041977
11:38:01|0.041977
11:38:02|0.042122
11:38:03|0.04212
11:38:04|0.04212
11:38:05|0.042116
11:38:06|0.042116
11:38:07|0.042116
11:38:08|0.042116
11:38:09|0.042116
11:38:10|0.042116
11:38:11|0.042017
11:38:12|0.042017
11:38:13|0.042017
11:38:14|0.042017
11:38:15|0.042195
11:38:16|0.042195
11:38:17|0.042195
11:38:18|0.042195
11:38:20|0.04224
11:38:21|0.04224
11:38:21|0.04224
11:38:22|0.04224
11:38:24|0.04224
11:38:24|0.042076
11:38:25|0.042076
11:38:26|0.042223
11:38:27|0.042223
11:38:29|0.042223
11:38:30|0.042223
11:38:32|0.042223
11:38:32|0.042223
11:38:34|0.042223
11:38:35|0.042223
11:38:37|0.042223
11:38:37|0.042223
11:38:38|0.042238
11:38:40|0.042223
11:38:41|0.042223
11:38:42|0.042223
11:38:43|0.042183
11:38:44|0.042112
11:38:45|0.04205
11:38:45|0.04205
11:38:47|0.042134
11:38:48|0.042134
11:38:49|0.042134
11:38:50|0.042134
11:38:51|0.042118
11:38:52|0.042168
11:38:52|0.042168
11:38:54|0.042168
11:38:55|0.042169
11:38:56|0.042169
11:38:56|0.042169
11:38:58|0.042232
11:38:59|0.042232
11:39:00|0.042235
11:39:01|0.042235
11:39:02|0.042265
11:39:03|0.042265
11:39:03|0.042265
11:39:05|0.042265
11:39:05|0.042265
11:39:07|0.042265
11:39:08|0.042265
11:39:09|0.042265
11:39:10|0.042265
11:39:11|0.042265
11:39:11|0.042265
11:39:12|0.042263
11:39:13|0.042269
11:39:15|0.042269
11:39:16|0.042239
11:39:17|0.042239
11:39:18|0.042239
11:39:19|0.042239
11:39:20|0.042175
11:39:21|0.042181
11:39:22|0.042121
11:39:22|0.042121
11:39:24|0.042121
11:39:25|0.042121
11:39:26|0.042121
11:39:26|0.042121
11:39:27|0.042121
11:39:28|0.042121
11:39:29|0.042181
11:39:31|0.042181
11:39:33|0.042121
11:39:33|0.042121
11:39:35|0.042121
11:39:37|0.042121
11:39:37|0.042121
11:39:38|0.042121
11:39:39|0.042159
11:39:40|0.042159
11:39:41|0.042022
11:39:43|0.042022
11:39:44|0.042022
11:39:45|0.042022
11:39:46|0.042125
11:39:47|0.042122
11:39:48|0.042122
11:39:49|0.042122
11:39:50|0.042122
11:39:51|0.042122
11:39:52|0.042122
11:39:53|0.042122
11:39:54|0.042122
11:39:55|0.042122
11:39:56|0.042122
11:39:57|0.042122
11:39:58|0.042122
11:39:59|0.042122
11:40:00|0.042121
11:40:01|0.042186
11:40:02|0.042186
11:40:03|0.042186
11:40:04|0.042186
11:40:05|0.0422
11:40:06|0.0422
11:40:06|0.0422
11:40:08|0.0422
11:40:09|0.0422
11:40:10|0.0422
11:40:10|0.0422
11:40:12|0.0422
11:40:13|0.0422
11:40:14|0.0422
11:40:15|0.0422
11:40:16|0.0422
11:40:17|0.0422
11:40:18|0.0422
11:40:19|0.0422
11:40:20|0.0422
11:40:21|0.0422
11:40:22|0.0422
11:40:22|0.0422
11:40:24|0.0422
11:40:25|0.0422
11:40:26|0.0422
11:40:27|0.0421
11:40:27|0.0421
11:40:28|0.0421
11:40:30|0.0421
11:40:30|0.0421
11:40:32|0.042192
11:40:34|0.042192
11:40:35|0.042192
11:40:36|0.042192
11:40:37|0.042192
11:40:38|0.042192
11:40:39|0.042192
11:40:40|0.042192
11:40:41|0.0422
11:40:43|0.0422
11:40:43|0.0422
11:40:44|0.0422
11:40:45|0.0422
11:40:46|0.0422
11:40:47|0.0422
11:40:48|0.0422
11:40:49|0.042092
11:40:51|0.042092
11:40:52|0.042092
11:40:53|0.042093
11:40:54|0.042093
11:40:55|0.042093
11:40:56|0.042093
11:40:57|0.042093
11:40:58|0.042093
11:40:58|0.042093
11:40:59|0.042093
11:41:01|0.042198
11:41:02|0.042198
11:41:02|0.042199
11:41:04|0.042249
11:41:05|0.042159
11:41:06|0.042273
11:41:07|0.042273
11:41:08|0.042273
11:41:09|0.042273
11:41:10|0.042272
11:41:10|0.042272
11:41:11|0.042272
11:41:13|0.04227
11:41:15|0.04227
11:41:15|0.04227
11:41:16|0.04227
11:41:17|0.042219
11:41:18|0.042219
11:41:19|0.042204
11:41:20|0.042204
11:41:21|0.042204
11:41:22|0.042204
11:41:23|0.042204
11:41:24|0.042204
11:41:25|0.042204
11:41:26|0.042204
11:41:27|0.042204
11:41:28|0.042204
11:41:29|0.042204
11:41:30|0.042204
11:41:31|0.042204
11:41:32|0.042204
11:41:34|0.042204
11:41:36|0.042256
11:41:37|0.042269
11:41:38|0.042269
11:41:39|0.042269
11:41:41|0.04227
11:41:41|0.04227
11:41:42|0.04227
11:41:43|0.04227
11:41:44|0.04227
11:41:45|0.04226
11:41:46|0.042206
11:41:47|0.042206
11:41:48|0.042206
11:41:49|0.042206
11:41:50|0.042206
11:41:51|0.042206
11:41:52|0.042206
11:41:53|0.042206
11:41:54|0.042206
11:41:55|0.042206
11:41:56|0.042206
11:41:57|0.042206
11:41:58|0.042092
11:41:59|0.042092
11:42:00|0.042092
11:42:01|0.042092
11:42:02|0.042092
11:42:03|0.042092
11:42:04|0.042092
11:42:06|0.042029
11:42:07|0.042029
11:42:08|0.042097
11:42:09|0.04216
11:42:10|0.04216
11:42:11|0.04216
11:42:12|0.04216
11:42:13|0.04216
11:42:14|0.042267
11:42:14|0.042267
11:42:15|0.042267
11:42:17|0.042267
11:42:18|0.042267
11:42:19|0.042267
11:42:20|0.042267
11:42:21|0.042267
11:42:22|0.042249
11:42:23|0.042249
11:42:23|0.042249
11:42:25|0.042249
11:42:26|0.042249
11:42:27|0.042249
11:42:28|0.042249
11:42:28|0.042249
11:42:29|0.042249
11:42:32|0.042249
11:42:32|0.042267
11:42:33|0.042267
11:42:35|0.042266
11:42:37|0.042115
11:42:37|0.042115
11:42:39|0.042115
11:42:40|0.042115
11:42:40|0.042115
11:42:42|0.042092
11:42:43|0.042092
11:42:45|0.042038
11:42:45|0.042038
11:42:46|0.042038
11:42:47|0.04204
11:42:48|0.042025
11:42:49|0.042025
11:42:50|0.042025
11:42:51|0.042025
11:42:52|0.042042
11:42:53|0.042029
11:42:54|0.042029
11:42:56|0.042029
11:42:56|0.042128
11:42:58|0.042128
11:42:59|0.042128
11:42:59|0.042029
11:43:01|0.042127
11:43:03|0.042032
11:43:03|0.042032
11:43:04|0.042032
11:43:05|0.042032
11:43:06|0.042032
11:43:07|0.042032
11:43:08|0.042032
11:43:09|0.042032
11:43:10|0.042032
11:43:12|0.042032
11:43:12|0.042032
11:43:13|0.042032
11:43:14|0.042032
11:43:15|0.042038
11:43:16|0.042032
11:43:17|0.042032
11:43:18|0.042
11:43:19|0.042
11:43:20|0.042
11:43:21|0.041883
11:43:22|0.042013
11:43:23|0.042013
11:43:24|0.042013
11:43:25|0.042013
11:43:26|0.042013
11:43:27|0.042013
11:43:28|0.042013
11:43:29|0.042013
11:43:30|0.042013
11:43:32|0.042013
11:43:33|0.042013
11:43:34|0.042013
11:43:34|0.042
11:43:36|0.042
11:43:38|0.041916
11:43:38|0.041916
11:43:39|0.041916
11:43:40|0.041916
11:43:42|0.041916
11:43:43|0.041924
11:43:44|0.041924
11:43:44|0.041924
11:43:46|0.041925
11:43:47|0.041925
11:43:48|0.041925
11:43:49|0.041925
11:43:50|0.041875
11:43:51|0.041875
11:43:52|0.041875
11:43:53|0.041875
11:43:54|0.041875
11:43:55|0.04182
11:43:55|0.04182
11:43:58|0.04182
11:43:58|0.04182
11:43:59|0.04182
11:44:00|0.041822
11:44:01|0.041822
11:44:02|0.041822
11:44:03|0.041822
11:44:04|0.041822
11:44:05|0.041822
11:44:06|0.041822
11:44:07|0.041898
11:44:08|0.041898
11:44:09|0.04183
11:44:11|0.041833
11:44:12|0.041833
11:44:12|0.041833
11:44:14|0.041833
11:44:15|0.041846
11:44:16|0.041975
11:44:16|0.041975
11:44:18|0.041975
11:44:19|0.041975
11:44:20|0.041858
11:44:20|0.041858
11:44:22|0.041858
11:44:23|0.041862
11:44:24|0.041862
11:44:25|0.041862
11:44:26|0.041862
11:44:27|0.041862
11:44:28|0.041862
11:44:28|0.041862
11:44:30|0.041862
11:44:31|0.041862
11:44:32|0.041863
11:44:33|0.041863
11:44:35|0.041863
11:44:35|0.041863
11:44:37|0.041863
11:44:39|0.041865
11:44:40|0.041865
11:44:41|0.041865
11:44:42|0.041865
11:44:43|0.041865
11:44:44|0.041974
11:44:45|0.041974
11:44:46|0.041974
11:44:47|0.041974
11:44:48|0.041873
11:44:49|0.041873
11:44:50|0.041873
11:44:51|0.041873
11:44:52|0.041873
11:44:53|0.041873
11:44:54|0.04189
11:44:55|0.04189
11:44:56|0.04189
11:44:57|0.04189
11:44:58|0.04189
11:44:59|0.04189
11:45:00|0.041821
11:45:00|0.041821
11:45:02|0.041937
11:45:03|0.041937
11:45:05|0.041831
11:45:05|0.041831
11:45:06|0.041831
11:45:07|0.041836
11:45:08|0.041839
11:45:09|0.041839
11:45:10|0.041928
11:45:11|0.041928
11:45:12|0.041928
11:45:13|0.041928
11:45:14|0.041844
11:45:16|0.041844
11:45:16|0.041844
11:45:18|0.041844
11:45:19|0.04196
11:45:20|0.04196
11:45:21|0.042
11:45:22|0.042
11:45:23|0.042038
11:45:24|0.042038
11:45:25|0.0419
11:45:26|0.0419
11:45:27|0.0419
11:45:28|0.042117
11:45:29|0.042117
11:45:30|0.042117
11:45:31|0.042117
11:45:32|0.042117
11:45:33|0.042117
11:45:33|0.042117
11:45:34|0.042117
11:45:36|0.042117
11:45:37|0.042117
11:45:39|0.042117
11:45:39|0.042117
11:45:41|0.042122
11:45:42|0.042122
11:45:43|0.042122
11:45:44|0.042122
11:45:46|0.042122
11:45:46|0.042122
11:45:47|0.042033
11:45:48|0.0421
11:45:49|0.0421
11:45:50|0.0421
11:45:51|0.0421
11:45:52|0.0421
11:45:53|0.0421
11:45:54|0.0421
11:45:55|0.0421
11:45:56|0.0421
11:45:57|0.042001
11:45:58|0.042001
11:45:59|0.042001
11:46:00|0.042001
11:46:01|0.042003
11:46:02|0.042003
11:46:03|0.04207
11:46:04|0.04207
11:46:05|0.04207
11:46:06|0.04207
11:46:07|0.04207
11:46:08|0.0421
11:46:09|0.0421
11:46:10|0.0421
11:46:11|0.0421
11:46:12|0.042114
11:46:13|0.042154
11:46:14|0.042154
11:46:16|0.042154
11:46:16|0.042154
11:46:18|0.042154
11:46:19|0.042154
11:46:20|0.042154
11:46:21|0.042154
11:46:21|0.042154
11:46:23|0.042154
11:46:24|0.042154
11:46:24|0.042154
11:46:26|0.042072
11:46:27|0.042072
11:46:27|0.042072
11:46:29|0.042072
11:46:30|0.042072
11:46:31|0.042072
11:46:32|0.0421
11:46:33|0.0421
11:46:34|0.0421
11:46:35|0.0421
11:46:36|0.0421
11:46:36|0.0421
11:46:38|0.0421
11:46:40|0.0421
11:46:41|0.0421
11:46:41|0.0421
11:46:44|0.0421
11:46:44|0.042101
11:46:45|0.042102
11:46:46|0.042102
11:46:47|0.042102
11:46:48|0.042102
11:46:50|0.042101
11:46:51|0.042101
11:46:52|0.042066
11:46:53|0.042066
11:46:53|0.042066
11:46:56|0.042066
11:46:56|0.042066
11:46:57|0.042066
11:46:58|0.0421
11:46:59|0.042054
11:47:00|0.042054
11:47:01|0.042054
11:47:02|0.042054
11:47:03|0.042054
11:47:04|0.042
11:47:05|0.04213
11:47:06|0.04213
11:47:07|0.04213
11:47:08|0.042
11:47:09|0.042
11:47:10|0.042
11:47:11|0.042
11:47:12|0.042
11:47:13|0.042
11:47:14|0.042
11:47:15|0.042
11:47:16|0.042
11:47:17|0.042
11:47:18|0.042
11:47:19|0.042
11:47:20|0.042
11:47:21|0.042
11:47:22|0.042
11:47:23|0.042
11:47:24|0.042
11:47:25|0.042
11:47:26|0.042
11:47:27|0.042
11:47:29|0.042
11:47:30|0.042
11:47:31|0.042
11:47:32|0.042
11:47:32|0.042
11:47:34|0.042
11:47:35|0.042
11:47:36|0.041919
11:47:37|0.041919
11:47:38|0.041919
11:47:39|0.041919
11:47:40|0.041919
11:47:41|0.041919
11:47:42|0.041919
11:47:44|0.04206
11:47:44|0.04206
11:47:46|0.041992
11:47:47|0.041992
11:47:48|0.041992
11:47:50|0.041992
11:47:50|0.041992
11:47:51|0.041992
11:47:52|0.041992
11:47:53|0.041992
11:47:55|0.041992
11:47:56|0.041992
11:47:57|0.041992
11:47:58|0.041992
11:47:59|0.041992
11:48:00|0.041992
11:48:01|0.041992
11:48:02|0.041992
11:48:03|0.041992
11:48:04|0.041992
11:48:05|0.041992
11:48:06|0.041992
11:48:07|0.041992
11:48:08|0.041992
11:48:09|0.041992
11:48:10|0.041992
11:48:11|0.041992
11:48:11|0.041992
11:48:13|0.042069
11:48:14|0.042069
11:48:15|0.042069
11:48:16|0.042069
11:48:17|0.042069
11:48:18|0.042069
11:48:20|0.042069
11:48:20|0.04218
11:48:21|0.04218
11:48:22|0.04218
11:48:23|0.04218
11:48:24|0.04218
11:48:25|0.04218
11:48:26|0.04218
11:48:27|0.04218
11:48:28|0.042229
11:48:29|0.042229
11:48:30|0.042228
11:48:31|0.042228
11:48:32|0.042228
11:48:33|0.042228
11:48:34|0.042228
11:48:35|0.042228
11:48:36|0.042228
11:48:37|0.042116
11:48:38|0.042116
11:48:39|0.042116
11:48:40|0.042116
11:48:42|0.042116
11:48:43|0.042116
11:48:45|0.04223
11:48:45|0.04223
11:48:46|0.04223
11:48:48|0.04223
11:48:49|0.04223
11:48:50|0.04223
11:48:51|0.04223
11:48:52|0.04223
11:48:53|0.04223
11:48:54|0.04223
11:48:54|0.04223
11:48:56|0.042226
11:48:57|0.042226
11:48:58|0.042226
11:48:59|0.042226
11:49:00|0.042224
11:49:02|0.042224
11:49:02|0.042224
11:49:03|0.042224
11:49:04|0.042224
11:49:05|0.042224
11:49:06|0.0422
11:49:07|0.042224
11:49:08|0.042151
11:49:09|0.042153
11:49:10|0.042153
11:49:11|0.042224
11:49:12|0.042224
11:49:13|0.042224
11:49:14|0.042224
11:49:15|0.042224
11:49:16|0.042224
11:49:17|0.042224
11:49:18|0.042224
11:49:19|0.042224
11:49:21|0.04227
11:49:21|0.04227
11:49:23|0.04227
11:49:24|0.04227
11:49:25|0.04227
11:49:26|0.042372
11:49:26|0.042372
11:49:28|0.042379
11:49:29|0.042379
11:49:29|0.042265
11:49:31|0.042265
11:49:32|0.042408
11:49:32|0.042408
11:49:34|0.042458
11:49:35|0.042531
11:49:35|0.042524
11:49:38|0.042458
11:49:38|0.042458
11:49:39|0.042522
11:49:40|0.042522
11:49:41|0.042522
11:49:43|0.042522
11:49:45|0.042522
11:49:46|0.042522
11:49:48|0.042522
11:49:48|0.042522
11:49:49|0.042521
11:49:51|0.042521
11:49:52|0.042521
11:49:52|0.042521
11:49:54|0.042521
11:49:55|0.042521
11:49:56|0.042521
11:49:57|0.042519
11:49:58|0.042413
11:49:59|0.042413
11:49:59|0.042591
11:50:01|0.04251
11:50:02|0.04251
11:50:03|0.04251
11:50:03|0.04251
11:50:05|0.042624
11:50:06|0.042634
11:50:07|0.042684
11:50:07|0.042684
11:50:09|0.042684
11:50:10|0.042543
11:50:11|0.042545
11:50:12|0.042545
11:50:13|0.042683
11:50:14|0.042683
11:50:15|0.042683
11:50:16|0.042683
11:50:17|0.042596
11:50:18|0.042665
11:50:19|0.042665
11:50:20|0.042665
11:50:21|0.042672
11:50:22|0.042624
11:50:23|0.042698
11:50:24|0.042624
11:50:25|0.042624
11:50:26|0.042624
11:50:27|0.04263
11:50:28|0.042633
11:50:29|0.042633
11:50:30|0.042639
11:50:31|0.042639
11:50:31|0.042642
11:50:32|0.0427
11:50:33|0.0427
11:50:34|0.0427
11:50:36|0.0427
11:50:37|0.042651
11:50:38|0.042652
11:50:39|0.042652
11:50:39|0.04273
11:50:41|0.042663
11:50:42|0.04273
11:50:44|0.0427
11:50:45|0.042688
11:50:47|0.0427
11:50:48|0.042694
11:50:50|0.042694
11:50:51|0.042688
11:50:52|0.042688
11:50:53|0.042688
11:50:54|0.042724
11:50:56|0.042724
11:50:56|0.042724
11:50:57|0.042727
11:50:58|0.042725
11:50:59|0.042773
11:51:00|0.042773
11:51:01|0.04281
11:51:02|0.042729
11:51:03|0.042729
11:51:04|0.042728
11:51:05|0.042728
11:51:06|0.04266
11:51:07|0.042647
11:51:08|0.04265
11:51:09|0.042758
11:51:10|0.042758
11:51:11|0.042758
11:51:12|0.042758
11:51:13|0.042758
11:51:14|0.04264
11:51:15|0.04264
11:51:16|0.04264
11:51:17|0.042601
11:51:18|0.0426
11:51:19|0.0426
11:51:21|0.0426
11:51:22|0.0426
11:51:23|0.0426
11:51:24|0.042534
11:51:24|0.042415
11:51:25|0.042416
11:51:26|0.042416
11:51:28|0.042416
11:51:29|0.042416
11:51:30|0.042416
11:51:31|0.042416
11:51:32|0.042416
11:51:33|0.042444
11:51:34|0.042444
11:51:34|0.042444
11:51:36|0.042453
11:51:37|0.042582
11:51:38|0.042582
11:51:39|0.042582
11:51:40|0.042582
11:51:41|0.042582
11:51:42|0.042582
11:51:43|0.042582
11:51:45|0.042582
11:51:45|0.042463
11:51:46|0.042463
11:51:47|0.042463
11:51:48|0.042407
11:51:49|0.042407
11:51:50|0.042407
11:51:52|0.042486
11:51:53|0.042407
11:51:54|0.042407
11:51:54|0.042407
11:51:56|0.0424
11:51:57|0.0424
11:51:58|0.04242
11:51:59|0.04242
11:52:00|0.04242
11:52:02|0.04242
11:52:02|0.04242
11:52:03|0.0424
11:52:04|0.0424
11:52:05|0.0424
11:52:06|0.0424
11:52:07|0.0424
11:52:08|0.0424
11:52:09|0.04229
11:52:10|0.04229
11:52:11|0.0424
11:52:12|0.0424
11:52:13|0.0424
11:52:14|0.0424
11:52:15|0.0424
11:52:16|0.0424
11:52:17|0.0424
11:52:18|0.0424
11:52:19|0.0424
11:52:20|0.0424
11:52:21|0.0424
11:52:22|0.0424
11:52:23|0.042399
11:52:24|0.042399
11:52:25|0.042399
11:52:26|0.042399
11:52:27|0.042399
11:52:28|0.042399
11:52:29|0.042399
11:52:30|0.042399
11:52:31|0.042287
11:52:32|0.042287
11:52:33|0.042287
11:52:34|0.042287
11:52:35|0.042294
11:52:36|0.042294
11:52:37|0.042294
11:52:38|0.042294
11:52:39|0.042305
11:52:40|0.042399
11:52:41|0.042399
11:52:42|0.042399
11:52:43|0.042399
11:52:45|0.042399
11:52:47|0.042399
11:52:48|0.042399
11:52:49|0.0424
11:52:51|0.042477
11:52:51|0.042477
11:52:52|0.042477
11:52:54|0.042477
11:52:55|0.042477
11:52:56|0.042488
11:52:58|0.0425
11:52:58|0.0425
11:52:59|0.0425
11:53:00|0.0425
11:53:01|0.0425
11:53:02|0.0425
11:53:03|0.0425
11:53:05|0.042618
11:53:06|0.042683
11:53:07|0.042683
11:53:08|0.042683
11:53:09|0.042683
11:53:10|0.042683
11:53:12|0.042522
11:53:12|0.042522
11:53:13|0.042415
11:53:15|0.042415
11:53:16|0.042415
11:53:17|0.042522
11:53:18|0.042522
11:53:19|0.042568
11:53:20|0.042431
11:53:21|0.042431
11:53:22|0.042431
11:53:23|0.042431
11:53:24|0.042431
11:53:25|0.042431
11:53:25|0.042431
11:53:27|0.042415
11:53:27|0.042415
11:53:28|0.042431
11:53:30|0.042431
11:53:31|0.042408
11:53:32|0.042332
11:53:33|0.042332
11:53:34|0.042332
11:53:35|0.042305
11:53:36|0.042305
11:53:37|0.042305
11:53:37|0.042305
11:53:38|0.042305
11:53:40|0.042305
11:53:41|0.042305
11:53:42|0.042305
11:53:43|0.042305
11:53:45|0.042305
11:53:46|0.042305
11:53:48|0.042305
11:53:49|0.042305
11:53:50|0.042388
11:53:52|0.042388
11:53:52|0.042388
11:53:53|0.042471
11:53:54|0.042471
11:53:55|0.042471
11:53:57|0.042471
11:53:58|0.042471
11:53:59|0.042499
11:54:01|0.042499
11:54:01|0.042499
11:54:02|0.042499
11:54:03|0.04245
11:54:04|0.042314
11:54:05|0.042314
11:54:06|0.042314
11:54:08|0.042314
11:54:08|0.042314
11:54:09|0.042314
11:54:10|0.042314
11:54:11|0.042314
11:54:13|0.042314
11:54:14|0.042322
11:54:15|0.042322
11:54:16|0.042322
11:54:17|0.042322
11:54:18|0.042322
11:54:19|0.042322
11:54:20|0.042322
11:54:21|0.04245
11:54:22|0.04245
11:54:23|0.04245
11:54:24|0.04245
11:54:25|0.042339
11:54:26|0.042339
11:54:27|0.042339
11:54:28|0.042339
11:54:29|0.042339
11:54:30|0.042339
11:54:31|0.042339
11:54:32|0.042339
11:54:33|0.042339
11:54:34|0.042339
11:54:35|0.042334
11:54:36|0.042334
11:54:37|0.042334
11:54:39|0.042334
11:54:39|0.042334
11:54:40|0.042334
11:54:41|0.042457
11:54:42|0.042457
11:54:43|0.042457
11:54:44|0.042351
11:54:46|0.042351
11:54:47|0.042351
11:54:49|0.042351
11:54:49|0.042351
11:54:51|0.042361
11:54:52|0.042361
11:54:53|0.042361
11:54:55|0.042361
11:54:55|0.042361
11:54:57|0.042361
11:54:57|0.042361
11:54:58|0.04235
11:55:00|0.04235
11:55:01|0.04245
11:55:01|0.04245
11:55:03|0.042356
11:55:03|0.042356
11:55:05|0.042356
11:55:05|0.042339
11:55:07|0.042322
11:55:07|0.042322
11:55:08|0.042322
11:55:10|0.04235
11:55:11|0.04235
11:55:12|0.04235
11:55:12|0.042322
11:55:13|0.04235
11:55:15|0.04235
11:55:15|0.042206
11:55:17|0.042206
11:55:18|0.042206
11:55:19|0.042206
11:55:19|0.042207
11:55:20|0.042207
11:55:22|0.042207
11:55:22|0.042207
11:55:23|0.042207
11:55:24|0.042207
11:55:25|0.042207
11:55:26|0.042207
11:55:27|0.042207
11:55:28|0.042209
11:55:30|0.042209
11:55:30|0.042209
11:55:31|0.04229
11:55:33|0.04229
11:55:33|0.04229
11:55:34|0.042213
11:55:35|0.042213
11:55:36|0.042213
11:55:38|0.042213
11:55:38|0.042213
11:55:39|0.042213
11:55:41|0.042215
11:55:42|0.042215
11:55:42|0.042215
11:55:43|0.042215
11:55:45|0.042215
11:55:45|0.042215
11:55:47|0.04229
11:55:48|0.042314
11:55:50|0.042292
11:55:51|0.042294
11:55:52|0.042294
11:55:53|0.042314
11:55:55|0.042314
11:55:55|0.042314
11:55:56|0.042314
11:55:57|0.042314
11:55:58|0.042314
11:55:59|0.042314
11:56:00|0.04239
11:56:01|0.04239
11:56:03|0.04239
11:56:03|0.04239
11:56:05|0.04239
11:56:05|0.04239
11:56:06|0.04239
11:56:07|0.04239
11:56:08|0.04248
11:56:10|0.04248
11:56:11|0.04248
11:56:12|0.04248
11:56:13|0.04248
11:56:14|0.04248
11:56:15|0.04248
11:56:16|0.04248
11:56:17|0.04248
11:56:19|0.04248
11:56:19|0.04248
11:56:20|0.04248
11:56:21|0.04248
11:56:22|0.04248
11:56:23|0.04248
11:56:25|0.04248
11:56:25|0.04248
11:56:26|0.04248
11:56:27|0.04248
11:56:28|0.04248
11:56:30|0.04248
11:56:30|0.04248
11:56:31|0.04248
11:56:32|0.04248
11:56:33|0.04248
11:56:34|0.04248
11:56:35|0.042264
11:56:36|0.042264
11:56:37|0.042264
11:56:38|0.042264
11:56:39|0.042264
11:56:40|0.042264
11:56:41|0.042264
11:56:42|0.042264
11:56:43|0.042264
11:56:44|0.042264
11:56:45|0.042264
11:56:46|0.042264
11:56:47|0.042264
11:56:49|0.042264
11:56:51|0.042264
11:56:52|0.042264
11:56:53|0.042264
11:56:55|0.042264
11:56:55|0.0422
11:56:57|0.0422
11:56:57|0.0422
11:56:58|0.0422
11:57:00|0.0422
11:57:01|0.0422
11:57:02|0.04208
11:57:03|0.04208
11:57:04|0.04208
11:57:06|0.04208
11:57:06|0.04208
11:57:07|0.04208
11:57:08|0.04208
11:57:09|0.04208
11:57:10|0.04208
11:57:11|0.04208
11:57:12|0.042087
11:57:13|0.042087
11:57:14|0.04216
11:57:15|0.04216
11:57:16|0.04216
11:57:18|0.04216
11:57:18|0.04216
11:57:19|0.04216
11:57:20|0.04216
11:57:21|0.04216
11:57:22|0.042087
11:57:23|0.042087
11:57:24|0.042087
11:57:25|0.042087
11:57:26|0.042087
11:57:27|0.042087
11:57:28|0.042087
11:57:29|0.042087
11:57:30|0.042087
11:57:31|0.042087
11:57:32|0.042087
11:57:33|0.042087
11:57:34|0.042087
11:57:35|0.042087
11:57:36|0.042087
11:57:38|0.042087
11:57:39|0.042087
11:57:40|0.042087
11:57:41|0.042087
11:57:42|0.042087
11:57:42|0.042087
11:57:44|0.042087
11:57:45|0.042087
11:57:46|0.042087
11:57:47|0.042087
11:57:48|0.042105
11:57:49|0.042105
11:57:51|0.042105
11:57:52|0.042197
11:57:53|0.042278
11:57:55|0.042278
11:57:55|0.042278
11:57:56|0.042278
11:57:57|0.042278
11:57:58|0.042275
11:57:59|0.042275
11:58:00|0.042275
11:58:01|0.042275
11:58:03|0.042157
11:58:04|0.042157
11:58:05|0.042157
11:58:06|0.042157
11:58:07|0.042157
11:58:08|0.042157
11:58:09|0.042157
11:58:10|0.04225
11:58:12|0.042127
11:58:12|0.042127
11:58:13|0.042127
11:58:14|0.042127
11:58:15|0.042127
11:58:16|0.042127
11:58:17|0.042127
11:58:18|0.042127
11:58:19|0.042127
11:58:20|0.042127
11:58:21|0.042127
11:58:23|0.042127
11:58:23|0.042127
11:58:24|0.042127
11:58:25|0.042127
11:58:26|0.042127
11:58:27|0.042127
11:58:28|0.042139
11:58:29|0.042139
11:58:30|0.042139
11:58:31|0.042139
11:58:32|0.042139
11:58:34|0.042248
11:58:34|0.042248
11:58:35|0.042248
11:58:36|0.042148
11:58:37|0.042148
11:58:39|0.042148
11:58:39|0.042148
11:58:40|0.042148
11:58:41|0.042148
11:58:42|0.042148
11:58:43|0.042148
11:58:44|0.042148
11:58:45|0.042148
11:58:46|0.042148
11:58:47|0.042148
11:58:48|0.042148
11:58:49|0.042148
11:58:51|0.042148
11:58:52|0.042148
11:58:54|0.042148
11:58:55|0.042148
11:58:56|0.042148
11:58:57|0.042148
11:58:58|0.042148
11:58:59|0.042148
11:59:00|0.042148
11:59:01|0.042148
11:59:03|0.042148
11:59:03|0.042148
11:59:04|0.042148
11:59:05|0.042148
11:59:06|0.042127
11:59:08|0.0421
11:59:09|0.0421
11:59:10|0.0421
11:59:11|0.0421
11:59:11|0.0421
11:59:13|0.0421
11:59:14|0.0421
11:59:15|0.0421
11:59:16|0.0421
11:59:17|0.0421
11:59:18|0.0421
11:59:19|0.0421
11:59:20|0.0421
11:59:21|0.0421
11:59:21|0.0421
11:59:23|0.0421
11:59:24|0.0421
11:59:25|0.042
11:59:26|0.042
11:59:27|0.041938
11:59:28|0.041938
11:59:29|0.041938
11:59:30|0.041938
11:59:31|0.041938
11:59:32|0.041938
11:59:33|0.041938
11:59:34|0.041938
11:59:35|0.041938
11:59:36|0.041938
11:59:37|0.041938
11:59:38|0.041938
11:59:39|0.041938
11:59:40|0.041938
11:59:41|0.041938
11:59:41|0.041938
11:59:43|0.041938
11:59:44|0.041938
11:59:44|0.041938
11:59:46|0.041938
11:59:47|0.041938
11:59:48|0.041938
11:59:48|0.041938
11:59:50|0.041938
11:59:51|0.041938
11:59:52|0.041938
11:59:54|0.041847
11:59:55|0.041847
11:59:56|0.041847
11:59:57|0.041847
11:59:58|0.0419
11:59:59|0.04192
12:00:01|0.041841
12:00:01|0.041841
12:00:02|0.041841
12:00:04|0.041938
12:00:05|0.041938
12:00:07|0.041938
12:00:07|0.041938
12:00:08|0.041943
12:00:09|0.042078
12:00:10|0.042078
12:00:11|0.042078
12:00:12|0.042078
12:00:14|0.042078
12:00:15|0.042078
12:00:16|0.042078
12:00:17|0.042078
12:00:18|0.042078
12:00:19|0.042078
12:00:20|0.042078
12:00:21|0.04211
12:00:23|0.04211
12:00:23|0.042213
12:00:24|0.042092
12:00:25|0.042092
12:00:26|0.042092
12:00:27|0.042092
12:00:28|0.042105
12:00:29|0.0422
12:00:30|0.0422
12:00:31|0.042117
12:00:32|0.042117
12:00:33|0.042117
12:00:34|0.042123
12:00:35|0.042123
12:00:36|0.042278
12:00:37|0.042132
12:00:38|0.042132
12:00:39|0.042132
12:00:40|0.042132
12:00:41|0.042132
12:00:42|0.042132
12:00:43|0.04228
12:00:44|0.042146
12:00:45|0.042146
12:00:46|0.042152
12:00:47|0.042152
12:00:48|0.042152
12:00:49|0.042158
12:00:50|0.042284
12:00:51|0.042284
12:00:53|0.042167
12:00:55|0.042167
12:00:56|0.042171
12:00:57|0.042171
12:00:58|0.042171
12:00:59|0.042171
12:01:00|0.04214
12:01:02|0.04214
12:01:02|0.04214
12:01:03|0.04214
12:01:04|0.04214
12:01:05|0.042185
12:01:06|0.042078
12:01:07|0.042078
12:01:08|0.042084
12:01:09|0.042084
12:01:10|0.042084
12:01:11|0.042084
12:01:12|0.042084
12:01:13|0.042084
12:01:14|0.042094
12:01:15|0.042094
12:01:16|0.042094
12:01:17|0.042094
12:01:18|0.042094
12:01:20|0.04217
12:01:21|0.04217
12:01:22|0.04217
12:01:23|0.04217
12:01:24|0.042267
12:01:25|0.042267
12:01:26|0.042267
12:01:27|0.042267
12:01:28|0.042267
12:01:29|0.042267
12:01:30|0.042267
12:01:31|0.042267
12:01:32|0.042267
12:01:33|0.042203
12:01:34|0.042203
12:01:35|0.042203
12:01:36|0.042203
12:01:37|0.042203
12:01:38|0.042203
12:01:39|0.042203
12:01:40|0.042203
12:01:41|0.042203
12:01:42|0.042203
12:01:43|0.042203
12:01:44|0.042168
12:01:45|0.042168
12:01:47|0.042168
12:01:47|0.042168
12:01:48|0.042168
12:01:49|0.042225
12:01:51|0.04218
12:01:51|0.04218
12:01:52|0.04218
12:01:54|0.042285
12:01:56|0.042285
12:01:57|0.042191
12:01:59|0.04228
12:01:59|0.042285
12:02:00|0.042197
12:02:01|0.042197
12:02:02|0.042197
12:02:03|0.042197
12:02:04|0.042197
12:02:05|0.042197
12:02:07|0.042197
12:02:07|0.042208
12:02:08|0.042211
12:02:09|0.042212
12:02:10|0.042327
12:02:12|0.042327
12:02:12|0.042327
12:02:13|0.042327
12:02:14|0.042285
12:02:15|0.042223
12:02:17|0.042223
12:02:17|0.042223
12:02:18|0.042223
12:02:19|0.042227
12:02:20|0.042227
12:02:22|0.042227
12:02:22|0.042227
12:02:23|0.042346
12:02:24|0.04223
12:02:25|0.04223
12:02:26|0.04223
12:02:27|0.042206
12:02:28|0.042206
12:02:29|0.042206
12:02:30|0.042206
12:02:31|0.042213
12:02:32|0.042347
12:02:33|0.042347
12:02:34|0.042226
12:02:35|0.042226
12:02:36|0.042226
12:02:38|0.042226
12:02:38|0.042234
12:02:39|0.042234
12:02:40|0.042234
12:02:41|0.042243
12:02:43|0.042243
12:02:43|0.042243
12:02:44|0.042243
12:02:45|0.042309
12:02:46|0.042309
12:02:47|0.042309
12:02:48|0.042243
12:02:49|0.042243
12:02:50|0.042347
12:02:51|0.042347
12:02:52|0.042347
12:02:53|0.042347
12:02:55|0.042256
12:02:56|0.042256
12:02:58|0.042338
12:02:59|0.042258
12:03:00|0.042258
12:03:01|0.042258
12:03:02|0.042207
12:03:04|0.042205
12:03:05|0.042205
12:03:06|0.042201
12:03:06|0.042201
12:03:07|0.042295
12:03:08|0.042201
12:03:09|0.042201
12:03:11|0.042203
12:03:11|0.042204
12:03:12|0.042204
12:03:14|0.042167
12:03:15|0.042204
12:03:16|0.04216
12:03:16|0.04216
12:03:17|0.04216
12:03:18|0.042088
12:03:19|0.042088
12:03:20|0.042078
12:03:21|0.042078
12:03:23|0.042067
12:03:23|0.042007
12:03:25|0.042007
12:03:25|0.042007
12:03:26|0.042012
12:03:28|0.042012
12:03:28|0.04212
12:03:29|0.04212
12:03:30|0.042161
12:03:31|0.042027
12:03:33|0.042027
12:03:33|0.04211
12:03:35|0.04211
12:03:35|0.042031
12:03:36|0.042031
12:03:37|0.042031
12:03:39|0.042008
12:03:39|0.042008
12:03:40|0.042079
12:03:42|0.042079
12:03:43|0.041909
12:03:44|0.041909
12:03:44|0.041909
12:03:45|0.041909
12:03:47|0.04192
12:03:48|0.04192
12:03:49|0.04192
12:03:49|0.04192
12:03:50|0.04192
12:03:51|0.04192
12:03:53|0.04192
12:03:54|0.04206
12:03:54|0.042109
12:03:56|0.042109
12:03:58|0.042109
12:03:59|0.042109
12:04:00|0.042109
12:04:02|0.0421
12:04:03|0.041998
12:04:04|0.041998
12:04:05|0.041926
12:04:06|0.041926
12:04:07|0.041926
12:04:08|0.041926
12:04:09|0.041926
12:04:10|0.041926
12:04:11|0.041926
12:04:12|0.041926
12:04:13|0.041926
12:04:14|0.041924
12:04:15|0.041924
12:04:16|0.041995
12:04:17|0.041994
12:04:18|0.041994
12:04:19|0.042
12:04:20|0.042
12:04:21|0.042
12:04:22|0.041942
12:04:23|0.041942
12:04:24|0.041942
12:04:25|0.041942
12:04:26|0.041942
12:04:28|0.041942
12:04:28|0.041942
12:04:30|0.041942
12:04:30|0.042124
12:04:31|0.042124
12:04:33|0.042124
12:04:33|0.042124
12:04:34|0.042124
12:04:35|0.042124
12:04:36|0.042124
12:04:37|0.042124
12:04:39|0.042175
12:04:39|0.042175
12:04:40|0.042175
12:04:42|0.04216
12:04:43|0.042261
12:04:43|0.04226
12:04:45|0.04226
12:04:45|0.04226
12:04:46|0.04226
12:04:48|0.04216
12:04:49|0.04216
12:04:50|0.04216
12:04:51|0.04216
12:04:52|0.04216
12:04:53|0.042096
12:04:54|0.042237
12:04:55|0.042237
12:04:56|0.042237
12:04:57|0.042237
12:04:58|0.042237
12:05:00|0.042161
12:05:01|0.042116
12:05:03|0.042116
12:05:03|0.042116
12:05:04|0.04205
12:05:06|0.042219
12:05:07|0.042219
12:05:09|0.042219
12:05:09|0.042116
12:05:11|0.042116
12:05:11|0.042056
12:05:13|0.042056
12:05:13|0.042056
12:05:14|0.042056
12:05:16|0.042176
12:05:17|0.042189
12:05:17|0.042189
12:05:18|0.042189
12:05:19|0.042189
12:05:20|0.042189
12:05:22|0.042092
12:05:23|0.042092
12:05:23|0.042092
12:05:25|0.042092
12:05:26|0.042092
12:05:26|0.042092
12:05:27|0.042229
12:05:28|0.042108
12:05:30|0.042108
12:05:31|0.042108
12:05:32|0.042108
12:05:33|0.042108
12:05:34|0.042108
12:05:34|0.042108
12:05:35|0.042274
12:05:36|0.042274
12:05:37|0.042274
12:05:38|0.042274
12:05:39|0.042155
12:05:41|0.042294
12:05:42|0.042294
12:05:42|0.042294
12:05:43|0.042294
12:05:44|0.042294
12:05:45|0.042277
12:05:47|0.042277
12:05:48|0.042277
12:05:48|0.042277
12:05:49|0.042277
12:05:50|0.042277
12:05:51|0.042277
12:05:52|0.042277
12:05:53|0.0423
12:05:54|0.0423
12:05:56|0.0423
12:05:56|0.0423
12:05:58|0.042277
12:06:00|0.042277
12:06:01|0.04236
12:06:02|0.042363
12:06:03|0.042363
12:06:04|0.042391
12:06:05|0.042391
12:06:06|0.042216
12:06:07|0.042217
12:06:09|0.042217
12:06:10|0.042156
12:06:10|0.042156
12:06:12|0.042156
12:06:12|0.042295
12:06:13|0.04228
12:06:15|0.04228
12:06:16|0.04228
12:06:17|0.042406
12:06:18|0.042406
12:06:19|0.042406
12:06:20|0.042406
12:06:21|0.042406
12:06:22|0.04238
12:06:23|0.042428
12:06:24|0.042428
12:06:25|0.042428
12:06:26|0.042428
12:06:27|0.042428
12:06:28|0.042428
12:06:29|0.042428
12:06:30|0.042428
12:06:31|0.0424
12:06:32|0.042438
12:06:33|0.042438
12:06:34|0.042438
12:06:35|0.042438
12:06:36|0.042438
12:06:37|0.042458
12:06:38|0.042458
12:06:39|0.042428
12:06:40|0.042339
12:06:41|0.042342
12:06:42|0.042438
12:06:43|0.042438
12:06:44|0.042438
12:06:45|0.042438
12:06:46|0.042438
12:06:47|0.042438
12:06:48|0.042342
12:06:49|0.042342
12:06:50|0.042342
12:06:51|0.04234
12:06:52|0.04234
12:06:53|0.04234
12:06:54|0.042423
12:06:55|0.042423
12:06:56|0.042423
12:06:57|0.04241
12:06:58|0.04241
12:06:59|0.04241
12:07:01|0.04241
12:07:02|0.04241
12:07:04|0.04241
12:07:04|0.04241
12:07:06|0.04241
12:07:07|0.04241
12:07:08|0.042303
12:07:10|0.042303
12:07:10|0.042306
12:07:12|0.042306
12:07:13|0.04239
12:07:13|0.04239
12:07:14|0.04239
12:07:15|0.04239
12:07:16|0.042401
12:07:18|0.04239
12:07:19|0.042392
12:07:20|0.042391
12:07:20|0.042396
12:07:21|0.042394
12:07:23|0.042394
12:07:24|0.042394
12:07:24|0.042394
12:07:26|0.042261
12:07:27|0.042418
12:07:27|0.042418
12:07:28|0.042418
12:07:30|0.042418
12:07:31|0.042418
12:07:32|0.042418
12:07:33|0.042418
12:07:34|0.042384
12:07:35|0.04234
12:07:36|0.04224
12:07:36|0.04224
12:07:37|0.042241
12:07:39|0.042185
12:07:39|0.042185
12:07:40|0.042185
12:07:41|0.042185
12:07:43|0.042185
12:07:43|0.042185
12:07:44|0.04234
12:07:45|0.04234
12:07:46|0.04234
12:07:47|0.04234
12:07:49|0.04224
12:07:50|0.04224
12:07:51|0.04224
12:07:52|0.042193
12:07:53|0.042299
12:07:54|0.042299
12:07:56|0.042185
12:07:56|0.042185
12:07:57|0.042185
12:07:58|0.042175
12:08:00|0.042029
12:08:02|0.042029
12:08:02|0.042029
12:08:04|0.042021
12:08:06|0.042021
12:08:07|0.042021
12:08:09|0.042021
12:08:09|0.042021
12:08:10|0.042021
12:08:11|0.042021
12:08:12|0.042021
12:08:14|0.042021
12:08:14|0.042021
12:08:16|0.042021
12:08:17|0.04215
12:08:18|0.04215
12:08:19|0.04215
12:08:20|0.04215
12:08:21|0.04215
12:08:22|0.04215
12:08:23|0.04215
12:08:24|0.04215
12:08:25|0.04215
12:08:25|0.04215
12:08:27|0.04215
12:08:28|0.04215
12:08:28|0.04215
12:08:30|0.04215
12:08:31|0.04215
12:08:32|0.04215
12:08:33|0.04215
12:08:33|0.04215
12:08:35|0.04215
12:08:36|0.04215
12:08:37|0.04215
12:08:38|0.04215
12:08:39|0.04215
12:08:40|0.04215
12:08:41|0.04215
12:08:42|0.04215
12:08:43|0.04224
12:08:44|0.04224
12:08:45|0.04224
12:08:46|0.04224
12:08:47|0.04224
12:08:48|0.042086
12:08:49|0.042086
12:08:50|0.042086
12:08:50|0.042086
12:08:52|0.042086
12:08:53|0.042086
12:08:54|0.042086
12:08:55|0.042086
12:08:56|0.042086
12:08:57|0.042086
12:08:58|0.04215
12:08:59|0.04215
12:09:00|0.04215
12:09:02|0.04215
12:09:03|0.04215
12:09:04|0.04215
12:09:05|0.04215
12:09:07|0.042104
12:09:07|0.042104
12:09:08|0.042104
12:09:09|0.0421
12:09:10|0.042019
12:09:11|0.042018
12:09:12|0.042018
12:09:13|0.042018
12:09:14|0.042018
12:09:15|0.042018
12:09:16|0.042018
12:09:18|0.042009
12:09:19|0.0421
12:09:20|0.0421
12:09:21|0.0421
12:09:22|0.0421
12:09:23|0.0421
12:09:24|0.0421
12:09:25|0.0421
12:09:26|0.0421
12:09:27|0.042031
12:09:28|0.042143
12:09:29|0.042143
12:09:30|0.042143
12:09:31|0.042017
12:09:31|0.042149
12:09:34|0.042149
12:09:34|0.042149
12:09:35|0.042155
12:09:36|0.042155
12:09:37|0.042155
12:09:38|0.042155
12:09:39|0.042155
12:09:40|0.04204
12:09:41|0.042007
12:09:43|0.042007
12:09:43|0.042007
12:09:44|0.042007
12:09:45|0.042007
12:09:46|0.042007
12:09:47|0.042007
12:09:48|0.042007
12:09:49|0.042007
12:09:51|0.042007
12:09:51|0.042007
12:09:53|0.042007
12:09:53|0.04213
12:09:55|0.04213
12:09:56|0.04213
12:09:56|0.04213
12:09:58|0.042148
12:09:58|0.042009
12:10:00|0.042009
12:10:00|0.042009
12:10:03|0.042009
12:10:03|0.042009
12:10:05|0.042009
12:10:06|0.042009
12:10:07|0.042009
12:10:08|0.042009
12:10:09|0.042031
12:10:10|0.042031
12:10:11|0.04201
12:10:12|0.04201
12:10:13|0.042
12:10:14|0.042
12:10:15|0.042
12:10:16|0.042
12:10:17|0.042
12:10:18|0.042
12:10:19|0.042
12:10:20|0.042
12:10:21|0.041943
12:10:22|0.041943
12:10:23|0.041943
12:10:24|0.041943
12:10:24|0.041944
12:10:26|0.041942
12:10:26|0.041943
12:10:28|0.041943
12:10:29|0.041942
12:10:30|0.041942
12:10:31|0.041947
12:10:32|0.041874
12:10:34|0.041874
12:10:34|0.041874
12:10:36|0.041874
12:10:36|0.041874
12:10:38|0.041928
12:10:38|0.041823
12:10:40|0.041904
12:10:41|0.041831
12:10:42|0.041829
12:10:43|0.041826
12:10:44|0.041826
12:10:44|0.04189
12:10:45|0.041828
12:10:47|0.041828
12:10:48|0.041904
12:10:48|0.041904
12:10:50|0.041904
12:10:52|0.041835
12:10:52|0.04182
12:10:53|0.04182
12:10:54|0.041902
12:10:55|0.04182
12:10:56|0.04182
12:10:57|0.04182
12:10:58|0.0418
12:10:59|0.041801
12:11:00|0.041801
12:11:01|0.041801
12:11:03|0.04182
12:11:04|0.04182
12:11:05|0.04182
12:11:06|0.04182
12:11:07|0.041887
12:11:08|0.041938
12:11:09|0.041938
12:11:11|0.041938
12:11:11|0.041938
12:11:12|0.041938
12:11:14|0.041938
12:11:15|0.041938
12:11:16|0.041882
12:11:17|0.041882
12:11:18|0.041882
12:11:19|0.041873
12:11:20|0.041873
12:11:21|0.041875
12:11:21|0.041875
12:11:23|0.041875
12:11:24|0.041875
12:11:26|0.04195
12:11:26|0.04195
12:11:27|0.04195
12:11:28|0.04195
12:11:29|0.04195
12:11:30|0.04195
12:11:31|0.041887
12:11:32|0.041887
12:11:33|0.041887
12:11:34|0.041887
12:11:35|0.041821
12:11:36|0.041821
12:11:37|0.041943
12:11:38|0.041943
12:11:39|0.041943
12:11:40|0.041942
12:11:41|0.04195
12:11:42|0.041943
12:11:43|0.041943
12:11:44|0.041943
12:11:45|0.041943
12:11:46|0.041943
12:11:47|0.041943
12:11:48|0.041943
12:11:49|0.041943
12:11:50|0.041943
12:11:51|0.041943
12:11:52|0.041943
12:11:53|0.041943
12:11:54|0.041943
12:11:55|0.041943
12:11:56|0.041943
12:11:57|0.041905
12:11:58|0.041905
12:11:59|0.041905
12:12:00|0.04191
12:12:01|0.041899
12:12:02|0.041899
12:12:04|0.041899
12:12:06|0.041899
12:12:07|0.041899
12:12:08|0.041999
12:12:10|0.041899
12:12:11|0.041899
12:12:12|0.041899
12:12:13|0.04199
12:12:14|0.042
12:12:15|0.042
12:12:16|0.042
12:12:17|0.042
12:12:18|0.042
12:12:19|0.04207
12:12:20|0.041994
12:12:21|0.041994
12:12:23|0.04207
12:12:24|0.042168
12:12:24|0.042168
12:12:25|0.042168
12:12:27|0.042168
12:12:28|0.042148
12:12:29|0.042148
12:12:30|0.042148
12:12:31|0.042148
12:12:32|0.042138
12:12:34|0.042138
12:12:34|0.042051
12:12:36|0.042054
12:12:36|0.042003
12:12:38|0.042003
12:12:39|0.042003
12:12:40|0.042003
12:12:41|0.042003
12:12:41|0.042116
12:12:43|0.042109
12:12:43|0.042109
12:12:45|0.042109
12:12:45|0.042109
12:12:46|0.042109
12:12:47|0.042109
12:12:48|0.042019
12:12:50|0.042022
12:12:50|0.042022
12:12:52|0.042025
12:12:52|0.042031
12:12:54|0.042031
12:12:54|0.042031
12:12:56|0.042031
12:12:57|0.042031
12:12:58|0.042031
12:12:58|0.042031
12:12:59|0.042038
12:13:00|0.042038
12:13:01|0.042043
12:13:02|0.042043
12:13:03|0.042043
12:13:04|0.042043
12:13:06|0.042043
12:13:07|0.042043
12:13:08|0.042043
12:13:10|0.042117
12:13:11|0.042117
12:13:11|0.042117
12:13:13|0.042062
12:13:14|0.042062
12:13:15|0.042062
12:13:16|0.042017
12:13:17|0.042017
12:13:18|0.042
12:13:19|0.04199
12:13:20|0.04199
12:13:21|0.04199
12:13:22|0.04199
12:13:23|0.041833
12:13:24|0.041833
12:13:25|0.041833
12:13:26|0.041833
12:13:27|0.041833
12:13:28|0.041833
12:13:29|0.041833
12:13:30|0.041978
12:13:31|0.041978
12:13:32|0.041978
12:13:33|0.041978
12:13:34|0.041958
12:13:35|0.041958
12:13:36|0.041958
12:13:37|0.041958
12:13:38|0.041958
12:13:39|0.041958
12:13:40|0.041841
12:13:41|0.041841
12:13:42|0.041841
12:13:43|0.041833
12:13:44|0.041833
12:13:45|0.041833
12:13:46|0.041833
12:13:47|0.041833
12:13:48|0.041802
12:13:49|0.0417
12:13:50|0.0417
12:13:51|0.0417
12:13:52|0.0416
12:13:53|0.0416
12:13:54|0.0416
12:13:55|0.0416
12:13:56|0.0416
12:13:57|0.0416
12:13:58|0.0416
12:13:59|0.0416
12:14:00|0.0416
12:14:01|0.0416
12:14:02|0.04158
12:14:03|0.041688
12:14:04|0.041688
12:14:05|0.04168
12:14:07|0.04168
12:14:08|0.041589
12:14:10|0.041589
12:14:11|0.041507
12:14:12|0.0415
12:14:13|0.041401
12:14:14|0.041401
12:14:15|0.041401
12:14:16|0.041393
12:14:17|0.041404
12:14:18|0.041404
12:14:19|0.04122
12:14:20|0.0412
12:14:21|0.0412
12:14:22|0.0412
12:14:23|0.041337
12:14:24|0.04133
12:14:25|0.041156
12:14:26|0.041337
12:14:27|0.041328
12:14:28|0.041327
12:14:29|0.041221
12:14:30|0.041221
12:14:31|0.041336
12:14:32|0.041336
12:14:33|0.041224
12:14:34|0.04133
12:14:35|0.041223
12:14:36|0.041223
12:14:37|0.041328
12:14:38|0.041226
12:14:39|0.041224
12:14:40|0.041151
12:14:41|0.041151
12:14:42|0.041224
12:14:43|0.041304
12:14:44|0.041161
12:14:45|0.041287
12:14:46|0.041169
12:14:47|0.04127
12:14:48|0.041288
12:14:49|0.041183
12:14:50|0.04132
12:14:51|0.041201
12:14:52|0.04131
12:14:53|0.04131
12:14:54|0.04121
12:14:55|0.041323
12:14:56|0.04121
12:14:57|0.041328
12:14:58|0.041214
12:14:59|0.041215
12:15:00|0.041342
12:15:01|0.041171
12:15:02|0.041171
12:15:03|0.041171
12:15:04|0.041327
12:15:05|0.041181
12:15:06|0.041181
12:15:08|0.041181
12:15:09|0.041181
12:15:10|0.041273
12:15:12|0.04133
12:15:13|0.041328
12:15:13|0.041328
12:15:15|0.041328
12:15:16|0.041328
12:15:17|0.041198
12:15:18|0.041179
12:15:19|0.0412
12:15:20|0.0412
12:15:21|0.04115
12:15:22|0.041164
12:15:23|0.04128
12:15:24|0.04128
12:15:25|0.041292
12:15:26|0.041277
12:15:27|0.041277
12:15:28|0.041277
12:15:29|0.041277
12:15:30|0.041164
12:15:31|0.041164
12:15:32|0.041164
12:15:34|0.041164
12:15:35|0.041164
12:15:35|0.04114
12:15:36|0.04114
12:15:37|0.04114
12:15:38|0.041078
12:15:39|0.041077
12:15:40|0.041
12:15:41|0.0408
12:15:42|0.0408
12:15:44|0.0408
12:15:45|0.0408
12:15:45|0.040921
12:15:46|0.040794
12:15:48|0.040794
12:15:48|0.0408
12:15:49|0.040752
12:15:50|0.040752
12:15:51|0.040739
12:15:52|0.040621
12:15:53|0.040693
12:15:54|0.040728
12:15:55|0.040721
12:15:57|0.040401
12:15:58|0.040401
12:15:58|0.040641
12:16:00|0.040631
12:16:00|0.040399
12:16:01|0.040368
12:16:03|0.040368
12:16:03|0.040399
12:16:04|0.040495
12:16:05|0.040431
12:16:06|0.040401
12:16:08|0.040403
12:16:10|0.040577
12:16:11|0.040577
12:16:11|0.040577
12:16:12|0.040443
12:16:14|0.040632
12:16:15|0.040629
12:16:16|0.04044
12:16:17|0.040442
12:16:18|0.040442
12:16:19|0.040442
12:16:20|0.040605
12:16:21|0.040605
12:16:22|0.040607
12:16:23|0.040632
12:16:24|0.040632
12:16:25|0.040632
12:16:26|0.040632
12:16:27|0.040585
12:16:28|0.04058
12:16:29|0.040682
12:16:30|0.040682
12:16:31|0.040682
12:16:32|0.040693
12:16:33|0.040693
12:16:34|0.040693
12:16:35|0.040693
12:16:36|0.04074
12:16:37|0.040795
12:16:38|0.040795
12:16:39|0.040795
12:16:40|0.040795
12:16:41|0.040795
12:16:42|0.0408
12:16:43|0.040781
12:16:44|0.04078
12:16:45|0.04078
12:16:46|0.04078
12:16:47|0.04078
12:16:48|0.04078
12:16:49|0.04078
12:16:50|0.040596
12:16:51|0.040553
12:16:52|0.0407
12:16:53|0.0407
12:16:54|0.040747
12:16:55|0.040747
12:16:56|0.040598
12:16:57|0.040598
12:16:58|0.040697
12:16:59|0.040697
12:17:00|0.040697
12:17:01|0.040694
12:17:02|0.040564
12:17:03|0.040564
12:17:04|0.040564
12:17:05|0.040564
12:17:06|0.040685
12:17:07|0.040685
12:17:08|0.040685
12:17:09|0.040835
12:17:10|0.04086
12:17:12|0.04085
12:17:13|0.04085
12:17:15|0.04085
12:17:16|0.040814
12:17:17|0.040814
12:17:18|0.040814
12:17:20|0.040814
12:17:21|0.040972
12:17:21|0.040972
12:17:23|0.040972
12:17:24|0.040972
12:17:25|0.040865
12:17:25|0.040865
12:17:27|0.040863
12:17:27|0.040863
12:17:29|0.040863
12:17:29|0.040863
12:17:30|0.040984
12:17:32|0.04087
12:17:33|0.04087
12:17:33|0.04087
12:17:35|0.04087
12:17:36|0.04087
12:17:36|0.04087
12:17:38|0.04087
12:17:38|0.04087
12:17:39|0.041006
12:17:40|0.041006
12:17:42|0.041002
12:17:43|0.041002
12:17:43|0.041021
12:17:44|0.041021
12:17:45|0.040906
12:17:47|0.041058
12:17:47|0.041058
12:17:48|0.041058
12:17:49|0.041058
12:17:51|0.041058
12:17:52|0.041058
12:17:52|0.041058
12:17:54|0.041045
12:17:54|0.041129
12:17:56|0.041131
12:17:57|0.041137
12:17:57|0.04114
12:17:58|0.041303
12:17:59|0.041303
12:18:00|0.041303
12:18:02|0.041303
12:18:02|0.041303
12:18:04|0.041305
12:18:05|0.041174
12:18:05|0.041174
12:18:06|0.041174
12:18:08|0.041174
12:18:09|0.041332
12:18:10|0.041332
12:18:11|0.041332
12:18:12|0.041332
12:18:13|0.041332
12:18:14|0.041316
12:18:16|0.041316
12:18:17|0.041316
12:18:18|0.041316
12:18:19|0.041332
12:18:20|0.041332
12:18:21|0.041316
12:18:22|0.04136
12:18:23|0.04138
12:18:24|0.041287
12:18:25|0.041288
12:18:26|0.041288
12:18:27|0.041288
12:18:28|0.041288
12:18:30|0.041492
12:18:30|0.041492
12:18:31|0.041492
12:18:33|0.041382
12:18:34|0.041492
12:18:35|0.041492
12:18:36|0.041492
12:18:37|0.041375
12:18:38|0.041375
12:18:39|0.041375
12:18:40|0.041375
12:18:41|0.041382
12:18:42|0.041382
12:18:43|0.041382
12:18:44|0.041382
12:18:45|0.041382
12:18:46|0.041447
12:18:47|0.041447
12:18:48|0.041447
12:18:49|0.0415
12:18:50|0.0415
12:18:51|0.0415
12:18:52|0.0415
12:18:53|0.041447
12:18:54|0.041488
12:18:55|0.0415
12:18:56|0.0415
12:18:57|0.041529
12:18:58|0.041529
12:18:59|0.041529
12:19:00|0.041529
12:19:01|0.041529
12:19:02|0.041447
12:19:03|0.041477
12:19:04|0.041477
12:19:05|0.041301
12:19:06|0.041301
12:19:07|0.041301
12:19:08|0.041301
12:19:09|0.041301
12:19:10|0.0413
12:19:12|0.0413
12:19:13|0.041424
12:19:13|0.041424
12:19:15|0.041382
12:19:16|0.041418
12:19:17|0.041418
12:19:18|0.041418
12:19:19|0.041418
12:19:20|0.041418
12:19:22|0.041418
12:19:23|0.041418
12:19:24|0.041418
12:19:25|0.04153
12:19:26|0.04153
12:19:27|0.041582
12:19:28|0.041582
12:19:29|0.041582
12:19:30|0.041579
12:19:31|0.04157
12:19:32|0.04157
12:19:34|0.04157
12:19:34|0.041617
12:19:35|0.041617
12:19:37|0.041617
12:19:37|0.041617
12:19:38|0.041617
12:19:40|0.04161
12:19:41|0.041374
12:19:42|0.041374
12:19:43|0.041374
12:19:44|0.041374
12:19:45|0.041374
12:19:46|0.041374
12:19:47|0.041374
12:19:48|0.041468
12:19:49|0.041559
12:19:50|0.041369
12:19:51|0.041369
12:19:52|0.041369
12:19:53|0.041369
12:19:54|0.041541
12:19:55|0.041541
12:19:56|0.041538
12:19:57|0.041425
12:19:58|0.041535
12:19:59|0.041385
12:20:00|0.041385
12:20:01|0.04153
12:20:02|0.04153
12:20:03|0.04153
12:20:04|0.04153
12:20:05|0.04153
12:20:06|0.04153
12:20:07|0.04153
12:20:08|0.04153
12:20:09|0.041334
12:20:10|0.041334
12:20:11|0.041334
12:20:13|0.041302
12:20:14|0.041302
12:20:15|0.041302
12:20:16|0.041498
12:20:17|0.041498
12:20:18|0.041499
12:20:19|0.041499
12:20:20|0.041499
12:20:21|0.04153
12:20:22|0.04153
12:20:23|0.04153
12:20:24|0.04153
12:20:25|0.04153
12:20:26|0.04153
12:20:27|0.04153
12:20:28|0.04153
12:20:29|0.041417
12:20:31|0.041417
12:20:32|0.041417
12:20:32|0.041417
12:20:34|0.041417
12:20:34|0.041417
12:20:35|0.041417
12:20:37|0.041417
12:20:37|0.041417
12:20:38|0.041417
12:20:40|0.041417
12:20:41|0.041417
12:20:41|0.041417
12:20:42|0.041433
12:20:43|0.041433
12:20:45|0.041581
12:20:45|0.041581
12:20:47|0.041581
12:20:48|0.041581
12:20:48|0.041581
12:20:49|0.041581
12:20:50|0.0415
12:20:51|0.041561
12:20:52|0.041561
12:20:54|0.041561
12:20:54|0.041561
12:20:55|0.041561
12:20:57|0.041561
12:20:57|0.041561
12:20:58|0.041561
12:20:59|0.041426
12:21:00|0.041426
12:21:02|0.041426
12:21:03|0.041618
12:21:04|0.041616
12:21:05|0.041603
12:21:06|0.041649
12:21:07|0.041649
12:21:08|0.041649
12:21:09|0.041649
12:21:10|0.041649
12:21:11|0.041649
12:21:13|0.041649
12:21:13|0.041649
12:21:15|0.041649
12:21:17|0.041506
12:21:17|0.041506
12:21:19|0.041506
12:21:20|0.041506
12:21:21|0.041403
12:21:22|0.041403
12:21:23|0.041403
12:21:23|0.041403
12:21:24|0.041403
12:21:26|0.041403
12:21:27|0.041403
12:21:27|0.041427
12:21:29|0.041427
12:21:29|0.041427
12:21:31|0.041427
12:21:31|0.041577
12:21:32|0.041577
12:21:33|0.041577
12:21:34|0.041577
12:21:36|0.041577
12:21:37|0.041577
12:21:37|0.041577
12:21:39|0.041577
12:21:39|0.041577
12:21:41|0.041577
12:21:42|0.041577
12:21:43|0.041643
12:21:44|0.041643
12:21:44|0.041543
12:21:45|0.041543
12:21:47|0.041649
12:21:48|0.041649
12:21:49|0.041649
12:21:50|0.041649
12:21:50|0.041649
12:21:52|0.041649
12:21:53|0.041649
12:21:54|0.041591
12:21:54|0.041592
12:21:55|0.041592
12:21:56|0.041592
12:21:58|0.04172
12:21:59|0.041601
12:21:59|0.041717
12:22:01|0.041717
12:22:01|0.041717
12:22:03|0.041715
12:22:04|0.041715
12:22:04|0.0417
12:22:05|0.0417
12:22:07|0.0417
12:22:07|0.0417
12:22:08|0.0417
12:22:09|0.041689
12:22:10|0.041689
12:22:11|0.041689
12:22:12|0.041545
12:22:14|0.041545
12:22:16|0.041545
12:22:17|0.041545
12:22:18|0.041545
12:22:20|0.04157
12:22:20|0.04157
12:22:22|0.04157
12:22:23|0.04157
12:22:23|0.041749
12:22:24|0.041749
12:22:25|0.041749
12:22:26|0.041596
12:22:28|0.041599
12:22:29|0.041599
12:22:29|0.041599
12:22:30|0.041812
12:22:32|0.041812
12:22:32|0.041812
12:22:34|0.041812
12:22:35|0.041812
12:22:36|0.041812
12:22:36|0.041812
12:22:37|0.041769
12:22:38|0.041769
12:22:40|0.041769
12:22:40|0.04174
12:22:41|0.041794
12:22:42|0.041858
12:22:43|0.041794
12:22:44|0.041794
12:22:45|0.041869
12:22:47|0.041869
12:22:47|0.041869
12:22:48|0.041869
12:22:50|0.041869
12:22:50|0.041726
12:22:52|0.041726
12:22:53|0.041726
12:22:54|0.041726
12:22:55|0.041726
12:22:56|0.041726
12:22:57|0.041726
12:22:58|0.041723
12:22:59|0.041723
12:23:00|0.041723
12:23:01|0.041723
12:23:02|0.041723
12:23:03|0.041723
12:23:04|0.041723
12:23:05|0.041723
12:23:06|0.041723
12:23:07|0.041616
12:23:08|0.041616
12:23:09|0.041616
12:23:10|0.041616
12:23:11|0.041616
12:23:12|0.041616
12:23:13|0.041616
12:23:14|0.041616
12:23:16|0.041677
12:23:17|0.041677
12:23:19|0.041723
12:23:20|0.04183
12:23:21|0.04183
12:23:22|0.04183
12:23:23|0.041708
12:23:24|0.041708
12:23:25|0.041708
12:23:26|0.041708
12:23:27|0.041708
12:23:28|0.041818
12:23:29|0.041818
12:23:30|0.041818
12:23:31|0.041818
12:23:32|0.041818
12:23:33|0.041818
12:23:34|0.041818
12:23:35|0.041818
12:23:36|0.041818
12:23:37|0.041818
12:23:38|0.041818
12:23:39|0.041818
12:23:40|0.04181
12:23:41|0.04181
12:23:42|0.04181
12:23:43|0.04181
12:23:44|0.04181
12:23:45|0.0418
12:23:46|0.0418
12:23:47|0.041808
12:23:48|0.041808
12:23:49|0.041808
12:23:50|0.041808
12:23:52|0.041808
12:23:53|0.041808
12:23:53|0.041808
12:23:55|0.041808
12:23:55|0.041808
12:23:57|0.041805
12:23:58|0.041805
12:23:58|0.041805
12:23:59|0.041805
12:24:00|0.041805
12:24:01|0.041805
12:24:03|0.041808
12:24:03|0.041808
12:24:05|0.041704
12:24:05|0.041704
12:24:06|0.041704
12:24:07|0.041704
12:24:09|0.041711
12:24:09|0.041711
12:24:11|0.041711
12:24:11|0.041711
12:24:12|0.04172
12:24:14|0.04172
12:24:14|0.04172
12:24:16|0.04172
12:24:17|0.04172
12:24:18|0.041828
12:24:20|0.041908
12:24:20|0.041908
12:24:22|0.041908
12:24:22|0.041906
12:24:24|0.041906
12:24:25|0.041775
12:24:26|0.041775
12:24:27|0.041775
12:24:27|0.0419
12:24:29|0.041793
12:24:30|0.041793
12:24:30|0.041793
12:24:32|0.041793
12:24:32|0.041793
12:24:34|0.041793
12:24:35|0.0418
12:24:36|0.041787
12:24:37|0.041775
12:24:38|0.041663
12:24:39|0.041792
12:24:39|0.041792
12:24:41|0.041753
12:24:41|0.041753
12:24:43|0.041753
12:24:43|0.041753
12:24:44|0.041753
12:24:45|0.041753
12:24:46|0.041758
12:24:47|0.041758
12:24:48|0.041818
12:24:49|0.041818
12:24:51|0.041818
12:24:52|0.041818
12:24:53|0.041818
12:24:54|0.041818
12:24:54|0.041818
12:24:55|0.041818
12:24:57|0.041818
12:24:57|0.041818
12:24:58|0.041818
12:25:00|0.041818
12:25:00|0.041725
12:25:01|0.041725
12:25:02|0.041882
12:25:04|0.041882
12:25:04|0.041882
12:25:06|0.041882
12:25:06|0.041882
12:25:07|0.041882
12:25:09|0.041905
12:25:10|0.041905
12:25:11|0.041794
12:25:11|0.041794
12:25:12|0.041827
12:25:13|0.041827
12:25:14|0.041827
12:25:15|0.041721
12:25:17|0.041675
12:25:18|0.041675
12:25:20|0.0417
12:25:20|0.0417
12:25:22|0.0417
12:25:22|0.0417
12:25:23|0.0417
12:25:25|0.0417
12:25:26|0.0417
12:25:27|0.0417
12:25:28|0.0417
12:25:29|0.0417
12:25:30|0.0417
12:25:31|0.04161
12:25:32|0.04161
12:25:33|0.04161
12:25:34|0.04161
12:25:35|0.04161
12:25:36|0.04161
12:25:37|0.04161
12:25:38|0.04161
12:25:39|0.04161
12:25:40|0.04161
12:25:41|0.04161
12:25:43|0.04161
12:25:44|0.04161
12:25:45|0.04161
12:25:46|0.04161
12:25:46|0.041624
12:25:47|0.041624
12:25:48|0.041624
12:25:49|0.041628
12:25:50|0.041628
12:25:52|0.041628
12:25:53|0.0416
12:25:54|0.041553
12:25:55|0.041553
12:25:56|0.041553
12:25:57|0.041555
12:25:58|0.041555
12:25:59|0.041555
12:26:00|0.041555
12:26:01|0.041555
12:26:02|0.04161
12:26:03|0.041568
12:26:04|0.041568
12:26:05|0.041568
12:26:06|0.041568
12:26:07|0.041718
12:26:08|0.041718
12:26:09|0.041718
12:26:10|0.041718
12:26:11|0.041718
12:26:12|0.041718
12:26:13|0.041718
12:26:14|0.041718
12:26:15|0.041718
12:26:16|0.041718
12:26:17|0.041718
12:26:19|0.041718
12:26:20|0.041718
12:26:21|0.041602
12:26:23|0.041602
12:26:24|0.041604
12:26:25|0.041604
12:26:25|0.041604
12:26:27|0.041558
12:26:28|0.041558
12:26:28|0.041558
12:26:30|0.041558
12:26:31|0.0416
12:26:32|0.041603
12:26:33|0.041564
12:26:34|0.041565
12:26:35|0.041565
12:26:36|0.041565
12:26:37|0.041588
12:26:38|0.041707
12:26:39|0.041742
12:26:41|0.041742
12:26:41|0.041742
12:26:43|0.041742
12:26:44|0.041742
12:26:45|0.041742
12:26:46|0.041742
12:26:47|0.041742
12:26:47|0.041742
12:26:49|0.041742
12:26:49|0.041707
12:26:51|0.041707
12:26:51|0.041707
12:26:53|0.041614
12:26:53|0.041614
12:26:54|0.041561
12:26:55|0.041561
12:26:57|0.041561
12:26:57|0.041561
12:26:58|0.041553
12:26:59|0.041553
12:27:00|0.041553
12:27:02|0.041553
12:27:02|0.041553
12:27:03|0.041553
12:27:04|0.041505
12:27:05|0.041504
12:27:07|0.041504
12:27:07|0.041504
12:27:09|0.0415
12:27:09|0.041594
12:27:10|0.041594
12:27:12|0.041594
12:27:12|0.04158
12:27:14|0.041515
12:27:14|0.041515
12:27:15|0.041515
12:27:16|0.041515
12:27:17|0.041515
12:27:19|0.041528
12:27:21|0.041699
12:27:22|0.041699
12:27:23|0.041699
12:27:25|0.041699
12:27:26|0.041699
12:27:27|0.041699
12:27:28|0.041699
12:27:29|0.041549
12:27:30|0.041549
12:27:31|0.041549
12:27:32|0.041549
12:27:33|0.041549
12:27:34|0.041687
12:27:35|0.041687
12:27:36|0.041687
12:27:37|0.041687
12:27:38|0.041603
12:27:39|0.041603
12:27:40|0.041603
12:27:41|0.041603
12:27:42|0.041603
12:27:43|0.041603
12:27:45|0.041707
12:27:45|0.041707
12:27:47|0.041707
12:27:47|0.041707
12:27:49|0.041707
12:27:49|0.041749
12:27:51|0.041749
12:27:51|0.041754
12:27:52|0.041755
12:27:54|0.041755
12:27:54|0.041755
12:27:55|0.041755
12:27:56|0.041755
12:27:58|0.041755
12:27:58|0.041764
12:27:59|0.041764
12:28:01|0.041764
12:28:01|0.041764
12:28:02|0.041764
12:28:04|0.04188
12:28:04|0.04188
12:28:06|0.04188
12:28:06|0.04188
12:28:07|0.04188
12:28:08|0.041874
12:28:09|0.041874
12:28:10|0.041874
12:28:11|0.041778
12:28:12|0.041778
12:28:13|0.041778
12:28:14|0.041778
12:28:15|0.041778
12:28:16|0.041778
12:28:17|0.041778
12:28:19|0.041778
12:28:20|0.041778
12:28:22|0.041778
12:28:23|0.041778
12:28:25|0.041778
12:28:26|0.041845
12:28:27|0.041845
12:28:28|0.041845
12:28:29|0.041845
12:28:29|0.041845
12:28:30|0.041845
12:28:32|0.04176
12:28:33|0.04176
12:28:34|0.04176
12:28:35|0.04176
12:28:36|0.04176
12:28:37|0.04175
12:28:38|0.04175
12:28:39|0.04175
12:28:40|0.04175
12:28:41|0.041789
12:28:42|0.0418
12:28:43|0.0418
12:28:44|0.0418
12:28:45|0.0418
12:28:46|0.0418
12:28:48|0.0418
12:28:48|0.0418
12:28:50|0.0418
12:28:51|0.0418
12:28:52|0.041845
12:28:53|0.041845
12:28:53|0.041845
12:28:55|0.041778
12:28:55|0.04174
12:28:56|0.04174
12:28:57|0.04174
12:28:59|0.04174
12:28:59|0.04174
12:29:01|0.04174
12:29:02|0.04183
12:29:03|0.04183
12:29:04|0.04188
12:29:05|0.04188
12:29:06|0.04188
12:29:07|0.04188
12:29:08|0.041898
12:29:09|0.041898
12:29:10|0.04188
12:29:11|0.04188
12:29:12|0.04188
12:29:13|0.04188
12:29:14|0.04188
12:29:15|0.04188
12:29:16|0.04188
12:29:17|0.04188
12:29:18|0.04188
12:29:19|0.041759
12:29:20|0.041759
12:29:22|0.041759
12:29:23|0.041759
12:29:24|0.041741
12:29:25|0.041741
12:29:26|0.041741
12:29:27|0.041741
12:29:28|0.041741
12:29:29|0.041744
12:29:30|0.041744
12:29:31|0.041744
12:29:32|0.041744
12:29:33|0.041744
12:29:34|0.041746
12:29:35|0.041746
12:29:36|0.041746
12:29:37|0.041818
12:29:38|0.041818
12:29:39|0.041818
12:29:40|0.041818
12:29:41|0.041827
12:29:43|0.041827
12:29:43|0.041827
12:29:45|0.041827
12:29:46|0.041827
12:29:47|0.041827
12:29:47|0.041827
12:29:48|0.041827
12:29:50|0.04175
12:29:51|0.04175
12:29:51|0.04175
12:29:52|0.04175
12:29:53|0.04175
12:29:54|0.04175
12:29:56|0.04175
12:29:57|0.04175
12:29:57|0.041753
12:29:58|0.04178
12:29:59|0.041751
12:30:00|0.041751
12:30:02|0.041751
12:30:03|0.041751
12:30:03|0.041751
12:30:05|0.041751
12:30:06|0.041764
12:30:07|0.041823
12:30:07|0.041823
12:30:08|0.041806
12:30:09|0.041806
12:30:11|0.041806
12:30:11|0.041806
12:30:13|0.041806
12:30:13|0.041806
12:30:14|0.041798
12:30:16|0.041798
12:30:17|0.041822
12:30:17|0.041712
12:30:18|0.041712
12:30:19|0.041712
12:30:20|0.041712
12:30:22|0.041712
12:30:23|0.041712
12:30:25|0.041712
12:30:26|0.041712
12:30:26|0.041712
12:30:28|0.041751
12:30:29|0.041751
12:30:30|0.041751
12:30:32|0.041614
12:30:33|0.041614
12:30:33|0.041572
12:30:34|0.041572
12:30:36|0.041572
12:30:36|0.041572
12:30:37|0.041593
12:30:39|0.041593
12:30:40|0.041707
12:30:41|0.041707
12:30:42|0.041707
12:30:43|0.041707
12:30:44|0.041707
12:30:45|0.041838
12:30:46|0.041838
12:30:47|0.041838
12:30:48|0.04185
12:30:49|0.041866
12:30:50|0.041899
12:30:51|0.041899
12:30:52|0.041898
12:30:53|0.041898
12:30:54|0.041898
12:30:55|0.041898
12:30:56|0.041826
12:30:57|0.041826
12:30:58|0.041826
12:30:59|0.041826
12:31:00|0.041826
12:31:01|0.041826
12:31:03|0.041823
12:31:04|0.041823
12:31:05|0.041823
12:31:06|0.041823
12:31:07|0.041766
12:31:08|0.041766
12:31:09|0.041766
12:31:10|0.04175
12:31:11|0.04175
12:31:12|0.041791
12:31:13|0.041614
12:31:14|0.041615
12:31:15|0.041791
12:31:16|0.041791
12:31:17|0.041791
12:31:18|0.041791
12:31:19|0.041791
12:31:20|0.04178
12:31:21|0.04178
12:31:22|0.04178
12:31:23|0.04178
12:31:25|0.04178
12:31:26|0.04178
12:31:28|0.04178
12:31:29|0.04178
12:31:30|0.04178
12:31:31|0.04178
12:31:32|0.041788
12:31:33|0.041966
12:31:33|0.041966
12:31:35|0.041966
12:31:36|0.041966
12:31:36|0.041966
12:31:38|0.041966
12:31:39|0.041802
12:31:40|0.041802
12:31:41|0.041802
12:31:42|0.041802
12:31:43|0.041802
12:31:44|0.041802
12:31:45|0.041802
12:31:46|0.041959
12:31:47|0.041959
12:31:48|0.041959
12:31:49|0.041954
12:31:50|0.041954
12:31:51|0.041852
12:31:52|0.041852
12:31:53|0.041852
12:31:54|0.04186
12:31:55|0.04186
12:31:56|0.04186
12:31:57|0.04186
12:31:58|0.04186
12:31:59|0.04186
12:32:00|0.04186
12:32:01|0.04186
12:32:02|0.04186
12:32:03|0.04186
12:32:04|0.04186
12:32:05|0.04186
12:32:06|0.04186
12:32:07|0.04186
12:32:08|0.04186
12:32:09|0.04186
12:32:10|0.04195
12:32:11|0.04195
12:32:12|0.041972
12:32:13|0.041972
12:32:14|0.04199
12:32:15|0.042
12:32:16|0.042
12:32:17|0.042
12:32:18|0.042057
12:32:19|0.042057
12:32:20|0.042057
12:32:21|0.042134
12:32:22|0.042134
12:32:23|0.042134
12:32:25|0.042134
12:32:26|0.042134
12:32:28|0.042017
12:32:29|0.042022
12:32:30|0.042022
12:32:31|0.042022
12:32:32|0.042086
12:32:33|0.042086
12:32:34|0.042086
12:32:35|0.042086
12:32:36|0.042086
12:32:37|0.042086
12:32:38|0.042086
12:32:39|0.042166
12:32:40|0.042166
12:32:41|0.042166
12:32:42|0.042045
12:32:43|0.042045
12:32:44|0.042109
12:32:45|0.042121
12:32:46|0.042121
12:32:47|0.042121
12:32:48|0.042121
12:32:49|0.042057
12:32:50|0.042057
12:32:51|0.042057
12:32:52|0.042057
12:32:53|0.042057
12:32:54|0.042057
12:32:55|0.042057
12:32:56|0.042057
12:32:57|0.042064
12:32:58|0.042031
12:32:59|0.04203
12:33:00|0.042135
12:33:01|0.042017
12:33:02|0.042017
12:33:03|0.042017
12:33:04|0.042017
12:33:05|0.042017
12:33:06|0.042017
12:33:07|0.042017
12:33:08|0.042131
12:33:09|0.042131
12:33:10|0.042131
12:33:11|0.042131
12:33:12|0.042131
12:33:13|0.042131
12:33:14|0.042131
12:33:15|0.042131
12:33:16|0.042017
12:33:17|0.042017
12:33:18|0.042017
12:33:19|0.042023
12:33:20|0.042023
12:33:21|0.042022
12:33:22|0.042022
12:33:23|0.042022
12:33:24|0.042022
12:33:26|0.04197
12:33:27|0.04197
12:33:28|0.042018
12:33:29|0.042018
12:33:31|0.042018
12:33:32|0.042018
12:33:33|0.042018
12:33:34|0.042018
12:33:35|0.042018
12:33:36|0.042018
12:33:38|0.042018
12:33:39|0.042018
12:33:40|0.042018
12:33:41|0.042018
12:33:42|0.042018
12:33:43|0.042018
12:33:44|0.042018
12:33:45|0.042018
12:33:46|0.042018
12:33:47|0.041877
12:33:48|0.041877
12:33:49|0.041877
12:33:50|0.041877
12:33:51|0.041877
12:33:51|0.041877
12:33:52|0.041877
12:33:54|0.04189
12:33:55|0.04189
12:33:55|0.041877
12:33:56|0.041956
12:33:57|0.041889
12:33:59|0.041889
12:33:59|0.041889
12:34:00|0.041889
12:34:02|0.041854
12:34:02|0.041854
12:34:04|0.041854
12:34:04|0.041854
12:34:05|0.041913
12:34:06|0.041913
12:34:08|0.0419
12:34:08|0.0419
12:34:10|0.0419
12:34:10|0.0419
12:34:11|0.0419
12:34:13|0.0419
12:34:14|0.0419
12:34:14|0.0419
12:34:16|0.0419
12:34:16|0.0419
12:34:17|0.0419
12:34:19|0.0419
12:34:19|0.0419
12:34:20|0.0419
12:34:21|0.0419
12:34:22|0.0419
12:34:24|0.0419
12:34:25|0.0419
12:34:26|0.0419
12:34:28|0.041866
12:34:28|0.041866
12:34:30|0.041866
12:34:31|0.041866
12:34:32|0.0419
12:34:33|0.0419
12:34:34|0.0419
12:34:35|0.0419
12:34:36|0.0419
12:34:37|0.0419
12:34:38|0.0419
12:34:39|0.0419
12:34:40|0.041889
12:34:41|0.041889
12:34:42|0.041889
12:34:43|0.041889
12:34:44|0.041889
12:34:45|0.041889
12:34:46|0.041854
12:34:47|0.041803
12:34:49|0.041803
12:34:50|0.041803
12:34:51|0.041803
12:34:51|0.041803
12:34:52|0.041803
12:34:53|0.041803
12:34:54|0.041803
12:34:56|0.041803
12:34:56|0.041803
12:34:58|0.041803
12:34:59|0.041803
12:34:59|0.041803
12:35:01|0.041803
12:35:02|0.04191
12:35:02|0.041822
12:35:04|0.041822
12:35:05|0.041825
12:35:06|0.04191
12:35:07|0.04191
12:35:07|0.04191
12:35:08|0.04191
12:35:09|0.04191
12:35:11|0.04191
12:35:12|0.04191
12:35:12|0.04191
12:35:13|0.04191
12:35:15|0.04191
12:35:16|0.04191
12:35:17|0.04191
12:35:18|0.04191
12:35:19|0.04191
12:35:20|0.04194
12:35:21|0.04194
12:35:22|0.04194
12:35:23|0.04194
12:35:24|0.04194
12:35:25|0.04194
12:35:26|0.04194
12:35:28|0.04194
12:35:28|0.04194
12:35:30|0.04194
12:35:31|0.04194
12:35:32|0.04194
12:35:33|0.04194
12:35:34|0.04194
12:35:35|0.042079
12:35:36|0.042079
12:35:37|0.042079
12:35:38|0.042079
12:35:39|0.042079
12:35:40|0.042079
12:35:41|0.042079
12:35:42|0.042079
12:35:43|0.042079
12:35:44|0.042079
12:35:46|0.042079
12:35:47|0.042079
12:35:47|0.042013
12:35:48|0.042014
12:35:49|0.041914
12:35:51|0.041914
12:35:51|0.041914
12:35:52|0.041914
12:35:54|0.041914
12:35:55|0.041914
12:35:56|0.042025
12:35:56|0.042025
12:35:58|0.042025
12:35:59|0.042025
12:35:59|0.042025
12:36:01|0.042025
12:36:02|0.042025
12:36:03|0.042025
12:36:03|0.042025
12:36:05|0.042025
12:36:05|0.042025
12:36:07|0.042025
12:36:08|0.042025
12:36:08|0.042025
12:36:10|0.041945
12:36:10|0.041914
12:36:12|0.041914
12:36:13|0.041914
12:36:13|0.041843
12:36:15|0.041843
12:36:16|0.041843
12:36:17|0.041843
12:36:18|0.041843
12:36:19|0.041843
12:36:20|0.04198
12:36:21|0.04198
12:36:22|0.04198
12:36:23|0.04198
12:36:24|0.04198
12:36:25|0.04198
12:36:26|0.04198
12:36:27|0.04198
12:36:29|0.042025
12:36:30|0.041893
12:36:31|0.041893
12:36:32|0.041893
12:36:34|0.041893
12:36:34|0.041893
12:36:35|0.041893
12:36:36|0.041893
12:36:37|0.041893
12:36:38|0.041893
12:36:39|0.041893
12:36:40|0.041893
12:36:41|0.041893
12:36:43|0.041893
12:36:43|0.041893
12:36:44|0.041893
12:36:45|0.041893
12:36:46|0.041901
12:36:48|0.041901
12:36:48|0.041901
12:36:49|0.041901
12:36:50|0.041901
12:36:51|0.041901
12:36:53|0.041901
12:36:53|0.041901
12:36:54|0.041901
12:36:55|0.041901
12:36:57|0.041901
12:36:58|0.041901
12:36:59|0.041901
12:37:00|0.041901
12:37:01|0.041901
12:37:02|0.041901
12:37:03|0.041901
12:37:04|0.041901
12:37:05|0.041901
12:37:06|0.041901
12:37:07|0.041901
12:37:08|0.041901
12:37:09|0.041901
12:37:10|0.041901
12:37:10|0.041901
12:37:12|0.041901
12:37:13|0.041901
12:37:14|0.041901
12:37:14|0.041901
12:37:16|0.041901
12:37:17|0.041901
12:37:18|0.041901
12:37:19|0.041901
12:37:20|0.041901
12:37:20|0.041901
12:37:23|0.04199
12:37:23|0.04199
12:37:24|0.04199
12:37:25|0.04199
12:37:26|0.04199
12:37:27|0.04199
12:37:28|0.04199
12:37:30|0.04199
12:37:31|0.04199
12:37:32|0.04199
12:37:33|0.04199
12:37:34|0.04199
12:37:35|0.042076
12:37:36|0.042076
12:37:37|0.042076
12:37:39|0.042
12:37:40|0.042
12:37:41|0.042005
12:37:42|0.042005
12:37:44|0.042005
12:37:44|0.042005
12:37:45|0.042005
12:37:47|0.042084
12:37:48|0.04206
12:37:49|0.042084
12:37:50|0.042084
12:37:51|0.042084
12:37:52|0.042016
12:37:53|0.042016
12:37:54|0.042016
12:37:55|0.04206
12:37:56|0.042022
12:37:57|0.042025
12:37:58|0.042028
12:37:59|0.042028
12:38:00|0.042028
12:38:01|0.042028
12:38:02|0.042028
12:38:03|0.042011
12:38:04|0.042011
12:38:05|0.042068
12:38:06|0.042068
12:38:07|0.042068
12:38:08|0.042068
12:38:09|0.042068
12:38:10|0.042068
12:38:11|0.042068
12:38:12|0.042033
12:38:13|0.042078
12:38:14|0.042078
12:38:15|0.042035
12:38:17|0.042109
12:38:17|0.042109
12:38:18|0.0421
12:38:19|0.0421
12:38:20|0.0421
12:38:21|0.042086
12:38:22|0.042086
12:38:23|0.042086
12:38:25|0.042086
12:38:26|0.042086
12:38:27|0.042086
12:38:28|0.042086
12:38:29|0.042086
12:38:31|0.042086
12:38:32|0.042166
12:38:34|0.042167
12:38:35|0.042167
12:38:37|0.042167
12:38:37|0.042167
12:38:38|0.042167
12:38:39|0.042241
12:38:40|0.042241
12:38:41|0.042241
12:38:42|0.042241
12:38:43|0.042241
12:38:44|0.042228
12:38:45|0.042228
12:38:46|0.042131
12:38:47|0.042131
12:38:48|0.04222
12:38:49|0.04222
12:38:50|0.042144
12:38:51|0.04222
12:38:52|0.04222
12:38:53|0.04222
12:38:54|0.042275
12:38:55|0.042275
12:38:56|0.042275
12:38:58|0.042162
12:38:58|0.042162
12:38:59|0.042162
12:39:00|0.042162
12:39:01|0.042171
12:39:03|0.042171
12:39:03|0.042171
12:39:04|0.04222
12:39:05|0.042223
12:39:06|0.042223
12:39:08|0.04222
12:39:08|0.04222
12:39:09|0.042178
12:39:10|0.042178
12:39:11|0.042178
12:39:13|0.042258
12:39:13|0.04218
12:39:14|0.04218
12:39:15|0.04218
12:39:16|0.04218
12:39:18|0.04218
12:39:18|0.04218
12:39:19|0.04226
12:39:20|0.042143
12:39:21|0.042143
12:39:22|0.042143
12:39:23|0.042143
12:39:24|0.042143
12:39:25|0.042143
12:39:26|0.042143
12:39:27|0.042143
12:39:28|0.042143
12:39:29|0.042143
12:39:31|0.042143
12:39:33|0.042163
12:39:33|0.042096
12:39:35|0.042096
12:39:37|0.042096
12:39:37|0.042096
12:39:38|0.04207
12:39:39|0.04207
12:39:40|0.04207
12:39:41|0.04207
12:39:42|0.04207
12:39:43|0.04207
12:39:44|0.042096
12:39:45|0.042096
12:39:46|0.042096
12:39:48|0.042026
12:39:49|0.042026
12:39:50|0.042026
12:39:51|0.042026
12:39:52|0.042026
12:39:54|0.042015
12:39:54|0.042018
12:39:55|0.042024
12:39:56|0.042027
12:39:57|0.042025
12:39:58|0.042025
12:39:59|0.042025
12:40:00|0.042088
12:40:01|0.042025
12:40:02|0.04201
12:40:03|0.042001
12:40:04|0.042001
12:40:05|0.04205
12:40:06|0.042003
12:40:07|0.042
12:40:08|0.042
12:40:09|0.042
12:40:10|0.042
12:40:12|0.042
12:40:12|0.042
12:40:13|0.042
12:40:15|0.042
12:40:16|0.042
12:40:16|0.042
12:40:18|0.042
12:40:19|0.04199
12:40:20|0.04199
12:40:21|0.04199
12:40:22|0.04199
12:40:22|0.04199
12:40:23|0.04199
12:40:25|0.04199
12:40:26|0.04199
12:40:26|0.04199
12:40:28|0.04197
12:40:29|0.04197
12:40:30|0.04197
12:40:31|0.04199
12:40:33|0.042002
12:40:34|0.042033
12:40:35|0.042033
12:40:36|0.041992
12:40:37|0.04199
12:40:38|0.04199
12:40:39|0.04199
12:40:41|0.04199
12:40:41|0.041992
12:40:43|0.041992
12:40:45|0.04199
12:40:45|0.04199
12:40:46|0.04199
12:40:47|0.04199
12:40:48|0.041954
12:40:49|0.041954
12:40:50|0.041954
12:40:51|0.041954
12:40:52|0.04199
12:40:53|0.04199
12:40:54|0.041901
12:40:55|0.041901
12:40:56|0.041901
12:40:57|0.041901
12:40:58|0.041901
12:40:59|0.041901
12:41:00|0.041992
12:41:01|0.041901
12:41:02|0.04199
12:41:03|0.041901
12:41:04|0.041893
12:41:05|0.041901
12:41:06|0.041893
12:41:07|0.041893
12:41:08|0.041896
12:41:09|0.041896
12:41:10|0.041896
12:41:11|0.041899
12:41:12|0.041899
12:41:13|0.041899
12:41:14|0.041899
12:41:15|0.041899
12:41:16|0.041893
12:41:17|0.041893
12:41:18|0.041893
12:41:19|0.041893
12:41:20|0.041893
12:41:21|0.041893
12:41:22|0.041893
12:41:24|0.04189
12:41:24|0.04189
12:41:25|0.041861
12:41:28|0.041861
12:41:29|0.041861
12:41:31|0.041861
12:41:31|0.041861
12:41:33|0.041861
12:41:35|0.041861
12:41:37|0.041861
12:41:37|0.041861
12:41:39|0.041861
12:41:40|0.041861
12:41:41|0.04194
12:41:42|0.04194
12:41:43|0.04194
12:41:44|0.04194
12:41:45|0.04194
12:41:46|0.04194
12:41:48|0.04194
12:41:48|0.04194
12:41:50|0.04194
12:41:52|0.04194
12:41:52|0.04194
12:41:54|0.04194
12:41:54|0.04194
12:41:56|0.04194
12:41:56|0.04194
12:41:58|0.041861
12:41:59|0.041861
12:42:00|0.041861
12:42:02|0.041917
12:42:02|0.041861
12:42:03|0.041861
12:42:05|0.041861
12:42:06|0.041861
12:42:07|0.041864
12:42:07|0.041864
12:42:09|0.041861
12:42:10|0.041866
12:42:11|0.041862
12:42:12|0.041861
12:42:13|0.041861
12:42:14|0.041801
12:42:15|0.041801
12:42:16|0.041801
12:42:17|0.041801
12:42:18|0.041676
12:42:19|0.041676
12:42:21|0.041676
12:42:21|0.041676
12:42:22|0.041679
12:42:23|0.041679
12:42:24|0.041679
12:42:25|0.041679
12:42:26|0.041679
12:42:27|0.041679
12:42:28|0.041679
12:42:29|0.041679
12:42:30|0.041679
12:42:31|0.041679
12:42:32|0.041679
12:42:34|0.041679
12:42:36|0.041699
12:42:36|0.041699
12:42:38|0.041731
12:42:39|0.041731
12:42:40|0.041731
12:42:42|0.041731
12:42:42|0.041731
12:42:43|0.041731
12:42:44|0.041731
12:42:46|0.041778
12:42:47|0.041778
12:42:48|0.041778
12:42:50|0.041778
12:42:50|0.041778
12:42:51|0.041835
12:42:52|0.041835
12:42:53|0.041835
12:42:54|0.04184
12:42:55|0.04184
12:42:56|0.04184
12:42:57|0.04184
12:42:58|0.04184
12:42:59|0.04184
12:43:00|0.04184
12:43:01|0.04184
12:43:02|0.04184
12:43:03|0.04184
12:43:04|0.04184
12:43:05|0.041835
12:43:06|0.041835
12:43:07|0.041835
12:43:08|0.041835
12:43:09|0.041835
12:43:10|0.041835
12:43:11|0.041835
12:43:12|0.041835
12:43:13|0.041835
12:43:14|0.041835
12:43:15|0.041835
12:43:16|0.041762
12:43:17|0.041762
12:43:18|0.041762
12:43:19|0.041762
12:43:20|0.041762
12:43:21|0.041762
12:43:22|0.041762
12:43:23|0.041762
12:43:24|0.041762
12:43:25|0.041762
12:43:26|0.041762
12:43:27|0.041762
12:43:28|0.041762
12:43:29|0.041762
12:43:30|0.041762
12:43:31|0.041762
12:43:32|0.041762
12:43:33|0.041762
12:43:35|0.041762
12:43:37|0.041762
12:43:37|0.041762
12:43:39|0.041762
12:43:40|0.0418
12:43:42|0.041731
12:43:42|0.041731
12:43:43|0.04173
12:43:44|0.04173
12:43:45|0.04173
12:43:46|0.041838
12:43:47|0.041838
12:43:48|0.041838
12:43:49|0.041838
12:43:50|0.041838
12:43:51|0.041838
12:43:52|0.041838
12:43:53|0.041838
12:43:54|0.041838
12:43:55|0.041762
12:43:56|0.041762
12:43:57|0.041753
12:43:58|0.041753
12:43:59|0.041753
12:44:00|0.041753
12:44:01|0.041753
12:44:02|0.041753
12:44:03|0.041753
12:44:04|0.041728
12:44:05|0.041728
12:44:06|0.041728
12:44:07|0.041728
12:44:08|0.041648
12:44:09|0.041728
12:44:10|0.041728
12:44:11|0.041728
12:44:12|0.041751
12:44:14|0.041751
12:44:15|0.041751
12:44:16|0.041728
12:44:17|0.041645
12:44:18|0.041645
12:44:19|0.041645
12:44:20|0.0417
12:44:20|0.0417
12:44:22|0.0417
12:44:23|0.04164
12:44:24|0.04164
12:44:25|0.04164
12:44:26|0.04164
12:44:27|0.04164
12:44:28|0.04164
12:44:29|0.04164
12:44:30|0.04164
12:44:31|0.04164
12:44:31|0.04164
12:44:32|0.04164
12:44:34|0.04164
12:44:35|0.04164
12:44:37|0.04164
12:44:38|0.04164
12:44:40|0.04164
12:44:40|0.04164
12:44:41|0.04164
12:44:42|0.04164
12:44:43|0.04164
12:44:44|0.041708
12:44:45|0.041708
12:44:46|0.041708
12:44:47|0.041708
12:44:48|0.041708
12:44:50|0.041708
12:44:51|0.041708
12:44:52|0.041611
12:44:53|0.041606
12:44:54|0.041606
12:44:55|0.041606
12:44:56|0.041606
12:44:57|0.041606
12:44:58|0.041506
12:44:59|0.041505
12:45:00|0.041505
12:45:01|0.041505
12:45:02|0.041604
12:45:02|0.041507
12:45:03|0.041507
12:45:05|0.041507
12:45:06|0.041507
12:45:07|0.041511
12:45:08|0.041509
12:45:09|0.041509
12:45:10|0.041509
12:45:10|0.041509
12:45:11|0.041603
12:45:13|0.041603
12:45:14|0.041603
12:45:15|0.041603
12:45:16|0.041603
12:45:17|0.041603
12:45:18|0.041603
12:45:18|0.041603
12:45:20|0.041603
12:45:21|0.041606
12:45:22|0.041606
12:45:23|0.041564
12:45:24|0.041564
12:45:25|0.041564
12:45:26|0.041564
12:45:27|0.041564
12:45:28|0.041564
12:45:29|0.041564
12:45:31|0.041564
12:45:31|0.041564
12:45:32|0.041564
12:45:33|0.041522
12:45:34|0.041522
12:45:35|0.041522
12:45:36|0.04149
12:45:37|0.041426
12:45:38|0.041426
12:45:39|0.041426
12:45:41|0.041426
12:45:42|0.041426
12:45:43|0.041426
12:45:45|0.041426
12:45:45|0.041426
12:45:47|0.041426
12:45:48|0.041426
12:45:49|0.041426
12:45:50|0.041426
12:45:51|0.041426
12:45:51|0.041426
12:45:53|0.041463
12:45:54|0.041463
12:45:55|0.041463
12:45:56|0.041463
12:45:57|0.04148
12:45:58|0.04148
12:45:59|0.04137
12:46:00|0.04137
12:46:01|0.04137
12:46:01|0.04137
12:46:03|0.04137
12:46:04|0.04137
12:46:04|0.04142
12:46:05|0.04142
12:46:07|0.04142
12:46:07|0.04142
12:46:08|0.04142
12:46:10|0.04142
12:46:11|0.04142
12:46:12|0.04142
12:46:13|0.04142
12:46:14|0.04142
12:46:15|0.04142
12:46:16|0.041423
12:46:17|0.041423
12:46:17|0.041423
12:46:18|0.041423
12:46:19|0.04149
12:46:21|0.0415
12:46:22|0.0415
12:46:23|0.0415
12:46:24|0.0415
12:46:25|0.0415
12:46:26|0.0415
12:46:27|0.0415
12:46:28|0.0415
12:46:29|0.0415
12:46:30|0.0415
12:46:31|0.0415
12:46:32|0.041508
12:46:33|0.041508
12:46:34|0.041508
12:46:35|0.041508
12:46:35|0.041508
12:46:37|0.041508
12:46:38|0.041508
12:46:39|0.041508
12:46:40|0.041508
12:46:42|0.041528
12:46:43|0.041528
12:46:45|0.041528
12:46:45|0.04163
12:46:47|0.04163
12:46:48|0.04163
12:46:49|0.04163
12:46:49|0.04163
12:46:51|0.04163
12:46:53|0.041547
12:46:53|0.041547
12:46:55|0.041547
12:46:56|0.041547
12:46:57|0.041547
12:46:58|0.041547
12:46:59|0.041547
12:47:00|0.041506
12:47:01|0.041547
12:47:02|0.041547
12:47:03|0.0415
12:47:04|0.0415
12:47:05|0.041371
12:47:06|0.041371
12:47:06|0.041519
12:47:08|0.041519
12:47:09|0.041519
12:47:10|0.041519
12:47:11|0.041372
12:47:12|0.041372
12:47:13|0.041509
12:47:14|0.041323
12:47:14|0.04135
12:47:16|0.04125
12:47:17|0.04125
12:47:18|0.04125
12:47:19|0.04125
12:47:20|0.04125
12:47:21|0.04125
12:47:22|0.041259
12:47:23|0.041259
12:47:24|0.041259
12:47:25|0.041259
12:47:26|0.041206
12:47:27|0.041206
12:47:28|0.041206
12:47:29|0.041206
12:47:30|0.041206
12:47:30|0.041259
12:47:32|0.0412
12:47:33|0.0412
12:47:34|0.0412
12:47:35|0.0412
12:47:35|0.0412
12:47:37|0.0412
12:47:38|0.0412
12:47:40|0.041118
12:47:41|0.041118
12:47:42|0.041118
12:47:44|0.041118
12:47:44|0.041103
12:47:45|0.041103
12:47:47|0.041103
12:47:47|0.041118
12:47:50|0.041
12:47:50|0.041
12:47:52|0.041
12:47:53|0.041
12:47:54|0.040965
12:47:55|0.040964
12:47:56|0.040964
12:47:57|0.041
12:47:58|0.041
12:47:59|0.041
12:48:00|0.041
12:48:01|0.041
12:48:01|0.04102
12:48:03|0.04102
12:48:04|0.04102
12:48:05|0.04102
12:48:05|0.041022
12:48:07|0.041073
12:48:08|0.041073
12:48:09|0.041073
12:48:10|0.041073
12:48:10|0.041073
12:48:12|0.041073
12:48:13|0.041073
12:48:14|0.041073
12:48:15|0.041073
12:48:15|0.041073
12:48:17|0.041002
12:48:18|0.040943
12:48:19|0.041002
12:48:20|0.041002
12:48:21|0.041058
12:48:22|0.04095
12:48:23|0.04095
12:48:24|0.040953
12:48:25|0.040953
12:48:26|0.041
12:48:27|0.041
12:48:28|0.041
12:48:30|0.041
12:48:30|0.041
12:48:31|0.040925
12:48:32|0.040995
12:48:33|0.040995
12:48:34|0.040995
12:48:35|0.040995
12:48:36|0.040989
12:48:37|0.041
12:48:38|0.041001
12:48:40|0.041
12:48:42|0.041
12:48:43|0.041
12:48:43|0.041
12:48:46|0.041073
12:48:46|0.041073
12:48:47|0.04104
12:48:49|0.04104
12:48:50|0.04104
12:48:51|0.04115
12:48:52|0.04115
12:48:54|0.04115
12:48:54|0.041248
12:48:55|0.041248
12:48:56|0.041248
12:48:57|0.041248
12:48:58|0.041248
12:48:59|0.041248
12:49:00|0.041245
12:49:01|0.041245
12:49:02|0.041305
12:49:03|0.041305
12:49:04|0.04134
12:49:05|0.041282
12:49:06|0.041282
12:49:07|0.041282
12:49:08|0.041282
12:49:09|0.041282
12:49:10|0.041282
12:49:11|0.041282
12:49:12|0.041282
12:49:13|0.041328
12:49:14|0.041328
12:49:15|0.041328
12:49:16|0.041328
12:49:17|0.041328
12:49:18|0.041328
12:49:19|0.041328
12:49:20|0.041328
12:49:21|0.041447
12:49:22|0.041447
12:49:23|0.041447
12:49:24|0.041328
12:49:25|0.041328
12:49:26|0.041328
12:49:27|0.041195
12:49:28|0.041435
12:49:29|0.041436
12:49:30|0.041436
12:49:31|0.041436
12:49:33|0.041431
12:49:33|0.041431
12:49:34|0.041431
12:49:36|0.041431
12:49:37|0.041436
12:49:37|0.041436
12:49:39|0.041436
12:49:39|0.041259
12:49:41|0.041259
12:49:43|0.041259
12:49:43|0.041259
12:49:44|0.041291
12:49:45|0.041429
12:49:46|0.041429
12:49:47|0.041429
12:49:48|0.041429
12:49:49|0.041429
12:49:51|0.041399
12:49:53|0.041399
12:49:53|0.041399
12:49:54|0.041259
12:49:55|0.041259
12:49:56|0.041259
12:49:57|0.041388
12:49:58|0.041257
12:49:59|0.041387
12:50:00|0.04126
12:50:01|0.04126
12:50:02|0.041383
12:50:03|0.041383
12:50:04|0.041383
12:50:05|0.041383
12:50:06|0.041383
12:50:07|0.041383
12:50:08|0.041383
12:50:09|0.041383
12:50:10|0.041383
12:50:11|0.041232
12:50:12|0.041232
12:50:13|0.041232
12:50:14|0.04123
12:50:15|0.04123
12:50:17|0.04123
12:50:18|0.04123
12:50:19|0.04123
12:50:20|0.04123
12:50:21|0.04123
12:50:21|0.04123
12:50:23|0.04123
12:50:24|0.04123
12:50:25|0.04123
12:50:26|0.04123
12:50:27|0.04123
12:50:28|0.04123
12:50:29|0.04123
12:50:30|0.04123
12:50:31|0.04123
12:50:32|0.04123
12:50:33|0.041216
12:50:33|0.041216
12:50:35|0.041216
12:50:35|0.041216
12:50:36|0.041216
12:50:38|0.041216
12:50:39|0.041216
12:50:39|0.041216
12:50:41|0.041216
12:50:42|0.041216
12:50:43|0.041216
12:50:45|0.041216
12:50:46|0.041216
12:50:47|0.041216
12:50:48|0.041121
12:50:49|0.041121
12:50:50|0.041121
12:50:51|0.041218
12:50:52|0.041218
12:50:53|0.041218
12:50:55|0.041195
12:50:55|0.041195
12:50:57|0.041195
12:50:58|0.041195
12:50:59|0.041195
12:50:59|0.041195
12:51:01|0.041195
12:51:02|0.041195
12:51:03|0.041195
12:51:04|0.041195
12:51:05|0.041195
12:51:06|0.041195
12:51:07|0.041195
12:51:08|0.041195
12:51:09|0.041195
12:51:10|0.041195
12:51:11|0.041195
12:51:12|0.041195
12:51:13|0.041195
12:51:14|0.041195
12:51:15|0.041195
12:51:16|0.041195
12:51:17|0.041195
12:51:18|0.041195
12:51:19|0.041196
12:51:20|0.041196
12:51:21|0.041196
12:51:22|0.041196
12:51:23|0.041196
12:51:24|0.041196
12:51:25|0.041196
12:51:26|0.041254
12:51:27|0.041254
12:51:28|0.041254
12:51:29|0.041254
12:51:30|0.041254
12:51:31|0.041254
12:51:32|0.041266
12:51:33|0.041264
12:51:34|0.041264
12:51:35|0.041264
12:51:36|0.041264
12:51:37|0.041264
12:51:38|0.041264
12:51:39|0.041264
12:51:40|0.041264
12:51:41|0.041309
12:51:42|0.041356
12:51:43|0.041402
12:51:45|0.041427
12:51:46|0.041427
12:51:47|0.041365
12:51:48|0.041365
12:51:49|0.041365
12:51:50|0.041365
12:51:51|0.041365
12:51:52|0.041365
12:51:53|0.041359
12:51:54|0.041359
12:51:55|0.041359
12:51:56|0.041359
12:51:57|0.041455
12:51:58|0.041455
12:51:59|0.041455
12:52:00|0.041455
12:52:02|0.041455
12:52:03|0.041455
12:52:04|0.041455
12:52:05|0.041455
12:52:06|0.041455
12:52:07|0.041359
12:52:08|0.041359
12:52:09|0.041359
12:52:10|0.041359
12:52:10|0.041359
12:52:12|0.041359
12:52:13|0.041359
12:52:14|0.041359
12:52:14|0.041359
12:52:16|0.041359
12:52:17|0.041359
12:52:18|0.041359
12:52:18|0.041359
12:52:20|0.041359
12:52:21|0.041359
12:52:22|0.041359
12:52:23|0.041359
12:52:23|0.041359
12:52:25|0.041359
12:52:26|0.041359
12:52:27|0.041359
12:52:27|0.041359
12:52:29|0.041359
12:52:30|0.041359
12:52:31|0.041359
12:52:32|0.041359
12:52:33|0.041359
12:52:34|0.041359
12:52:35|0.041438
12:52:35|0.041438
12:52:37|0.041438
12:52:38|0.041438
12:52:39|0.041438
12:52:40|0.041438
12:52:41|0.041446
12:52:42|0.041446
12:52:43|0.041446
12:52:44|0.041371
12:52:45|0.041371
12:52:47|0.041371
12:52:47|0.041359
12:52:48|0.041359
12:52:51|0.041359
12:52:51|0.041359
12:52:52|0.041359
12:52:54|0.041359
12:52:55|0.041359
12:52:56|0.041359
12:52:57|0.041359
12:52:58|0.041359
12:53:00|0.041359
12:53:01|0.041359
12:53:02|0.041359
12:53:03|0.041359
12:53:04|0.041454
12:53:04|0.041454
12:53:06|0.041455
12:53:07|0.041455
12:53:08|0.041455
12:53:09|0.041455
12:53:10|0.041455
12:53:11|0.041455
12:53:12|0.041455
12:53:12|0.041455
12:53:14|0.041455
12:53:15|0.041455
12:53:16|0.041455
12:53:17|0.041455
12:53:18|0.041455
12:53:19|0.041455
12:53:20|0.041455
12:53:20|0.041405
12:53:21|0.041405
12:53:23|0.041405
12:53:24|0.041405
12:53:24|0.041405
12:53:25|0.041405
12:53:27|0.041405
12:53:28|0.041405
12:53:29|0.041405
12:53:30|0.041405
12:53:31|0.041405
12:53:33|0.041405
12:53:33|0.041405
12:53:34|0.041405
12:53:35|0.041405
12:53:36|0.041405
12:53:37|0.041405
12:53:38|0.041405
12:53:39|0.041405
12:53:40|0.041405
12:53:41|0.041405
12:53:42|0.041455
12:53:43|0.041455
12:53:45|0.041455
12:53:47|0.041456
12:53:48|0.041456
12:53:49|0.041456
12:53:50|0.041456
12:53:51|0.041456
12:53:52|0.041456
12:53:53|0.041457
12:53:55|0.041457
12:53:56|0.041457
12:53:57|0.041457
12:53:59|0.041457
12:53:59|0.041459
12:54:00|0.041459
12:54:01|0.04141
12:54:02|0.04135
12:54:03|0.04135
12:54:04|0.04135
12:54:05|0.04135
12:54:06|0.04135
12:54:07|0.04135
12:54:08|0.04135
12:54:09|0.04135
12:54:10|0.04135
12:54:11|0.04135
12:54:12|0.041389
12:54:13|0.041389
12:54:14|0.041389
12:54:15|0.041389
12:54:16|0.041389
12:54:17|0.041389
12:54:18|0.041389
12:54:19|0.041389
12:54:20|0.041389
12:54:21|0.041389
12:54:22|0.041389
12:54:23|0.041389
12:54:24|0.041389
12:54:25|0.041389
12:54:26|0.0414
12:54:27|0.04142
12:54:28|0.04142
12:54:29|0.04142
12:54:30|0.04142
12:54:31|0.04142
12:54:32|0.04146
12:54:33|0.04146
12:54:34|0.04146
12:54:35|0.04146
12:54:36|0.04146
12:54:37|0.04146
12:54:38|0.04146
12:54:39|0.04146
12:54:40|0.0415
12:54:41|0.0415
12:54:42|0.0415
12:54:43|0.0415
12:54:44|0.0415
12:54:46|0.0415
12:54:48|0.0415
12:54:48|0.0415
12:54:49|0.0415
12:54:50|0.041432
12:54:52|0.041519
12:54:53|0.041519
12:54:54|0.041519
12:54:54|0.041519
12:54:56|0.041519
12:54:57|0.041515
12:54:59|0.041348
12:54:59|0.041348
12:55:00|0.041348
12:55:01|0.041348
12:55:02|0.041348
12:55:03|0.041348
12:55:04|0.041348
12:55:05|0.041505
12:55:06|0.041505
12:55:07|0.041505
12:55:08|0.041505
12:55:09|0.041505
12:55:10|0.041573
12:55:11|0.041573
12:55:12|0.041573
12:55:13|0.041573
12:55:14|0.041573
12:55:15|0.041488
12:55:16|0.041488
12:55:17|0.041488
12:55:18|0.041488
12:55:19|0.041488
12:55:20|0.041488
12:55:21|0.041488
12:55:22|0.041488
12:55:23|0.041569
12:55:24|0.041569
12:55:25|0.041569
12:55:26|0.041569
12:55:27|0.041569
12:55:28|0.041569
12:55:29|0.041569
12:55:30|0.041569
12:55:31|0.041569
12:55:32|0.041569
12:55:33|0.041569
12:55:34|0.041569
12:55:35|0.041569
12:55:36|0.041569
12:55:37|0.041569
12:55:38|0.041569
12:55:39|0.041569
12:55:40|0.041552
12:55:41|0.041463
12:55:42|0.041463
12:55:43|0.041463
12:55:44|0.041463
12:55:45|0.041463
12:55:47|0.041463
12:55:49|0.041463
12:55:50|0.04162
12:55:51|0.041541
12:55:52|0.041541
12:55:52|0.041541
12:55:55|0.041705
12:55:55|0.041705
12:55:56|0.041705
12:55:57|0.041705
12:55:58|0.041705
12:55:59|0.041705
12:56:00|0.041705
12:56:01|0.041705
12:56:02|0.04169
12:56:03|0.04169
12:56:04|0.04169
12:56:06|0.04169
12:56:07|0.04169
12:56:08|0.04169
12:56:09|0.04169
12:56:10|0.04169
12:56:11|0.04169
12:56:12|0.04169
12:56:13|0.04169
12:56:14|0.04169
12:56:15|0.04169
12:56:15|0.04169
12:56:17|0.04169
12:56:18|0.04169
12:56:19|0.04169
12:56:20|0.04169
12:56:21|0.04169
12:56:22|0.04169
12:56:23|0.04169
12:56:23|0.04169
12:56:25|0.04169
12:56:26|0.04169
12:56:27|0.04169
12:56:28|0.04169
12:56:29|0.04169
12:56:30|0.04169
12:56:31|0.04169
12:56:32|0.04169
12:56:33|0.04169
12:56:33|0.04169
12:56:35|0.04169
12:56:35|0.04169
12:56:37|0.04169
12:56:37|0.04169
12:56:39|0.04169
12:56:40|0.04169
12:56:41|0.04169
12:56:42|0.04169
12:56:42|0.04169
12:56:44|0.04169
12:56:45|0.04169
12:56:45|0.04169
12:56:46|0.04169
12:56:49|0.04169
12:56:49|0.04169
12:56:50|0.04169
12:56:51|0.04169
12:56:53|0.04169
12:56:55|0.04169
12:56:55|0.04169
12:56:57|0.04169
12:56:59|0.04169
12:56:59|0.04169
12:57:00|0.04169
12:57:01|0.04169
12:57:02|0.04169
12:57:03|0.04169
12:57:04|0.04169
12:57:05|0.04169
12:57:06|0.04169
12:57:07|0.04169
12:57:08|0.04169
12:57:09|0.04169
12:57:11|0.04169
12:57:12|0.04169
12:57:13|0.04169
12:57:14|0.04169
12:57:15|0.04169
12:57:17|0.04169
12:57:17|0.04169
12:57:18|0.041683
12:57:19|0.041683
12:57:20|0.041683
12:57:21|0.041683
12:57:22|0.041683
12:57:24|0.041683
12:57:25|0.041683
12:57:25|0.041683
12:57:27|0.041683
12:57:28|0.041683
12:57:29|0.041683
12:57:30|0.041683
12:57:30|0.041683
12:57:32|0.041683
12:57:33|0.041683
12:57:33|0.04167
12:57:35|0.04167
12:57:35|0.04167
12:57:37|0.04167
12:57:37|0.04167
12:57:39|0.041642
12:57:39|0.041642
12:57:41|0.041642
12:57:42|0.041642
12:57:43|0.041744
12:57:43|0.041744
12:57:45|0.041744
12:57:46|0.041744
12:57:46|0.041744
12:57:48|0.041744
12:57:50|0.041744
12:57:50|0.041744
12:57:51|0.041744
12:57:52|0.041744
12:57:54|0.041744
12:57:56|0.041744
12:57:56|0.041739
12:57:58|0.041739
12:58:00|0.041745
12:58:00|0.041745
12:58:02|0.041745
12:58:03|0.041745
12:58:04|0.041745
12:58:05|0.041745
12:58:06|0.041745
12:58:07|0.041745
12:58:07|0.041739
12:58:09|0.041739
12:58:10|0.041739
12:58:12|0.041739
12:58:12|0.041739
12:58:13|0.041739
12:58:14|0.041689
12:58:15|0.041689
12:58:16|0.041689
12:58:17|0.041689
12:58:18|0.041744
12:58:19|0.041744
12:58:20|0.041744
12:58:21|0.04173
12:58:22|0.041692
12:58:23|0.041746
12:58:24|0.041746
12:58:25|0.041746
12:58:26|0.041746
12:58:27|0.041831
12:58:28|0.041831
12:58:29|0.041831
12:58:30|0.041744
12:58:31|0.041744
12:58:32|0.041744
12:58:33|0.041744
12:58:34|0.041744
12:58:35|0.041744
12:58:36|0.041744
12:58:37|0.041744
12:58:38|0.041744
12:58:39|0.041744
12:58:40|0.041744
12:58:41|0.041744
12:58:42|0.041744
12:58:43|0.041744
12:58:44|0.041744
12:58:45|0.041744
12:58:46|0.041744
12:58:47|0.041744
12:58:48|0.041744
12:58:50|0.041744
12:58:51|0.041744
12:58:52|0.041744
12:58:53|0.041744
12:58:54|0.041744
12:58:55|0.041744
12:58:56|0.041744
12:58:57|0.041744
12:58:58|0.041744
12:58:59|0.041744
12:59:00|0.041744
12:59:02|0.041744
12:59:02|0.041744
12:59:03|0.041744
12:59:04|0.041744
12:59:05|0.041744
12:59:06|0.041744
12:59:07|0.041744
12:59:08|0.041744
12:59:09|0.041744
12:59:10|0.041744
12:59:11|0.041744
12:59:13|0.041744
12:59:13|0.041744
12:59:14|0.041744
12:59:15|0.041744
12:59:17|0.041744
12:59:18|0.041744
12:59:19|0.041744
12:59:20|0.04181
12:59:21|0.04181
12:59:21|0.04181
12:59:23|0.04181
12:59:24|0.04181
12:59:25|0.04181
12:59:25|0.04181
12:59:28|0.041829
12:59:28|0.041829
12:59:29|0.041829
12:59:30|0.041829
12:59:31|0.041829
12:59:32|0.041756
12:59:33|0.041833
12:59:34|0.041833
12:59:35|0.041833
12:59:36|0.041833
12:59:37|0.041833
12:59:38|0.041833
12:59:39|0.041833
12:59:40|0.041833
12:59:41|0.041833
12:59:42|0.041833
12:59:43|0.041833
12:59:44|0.041833
12:59:45|0.041833
12:59:46|0.041831
12:59:47|0.041776
12:59:48|0.041776
12:59:49|0.041776
12:59:50|0.041776
12:59:52|0.041776
12:59:54|0.041776
12:59:54|0.041776
12:59:56|0.041776
12:59:58|0.041726
12:59:58|0.041726
12:59:59|0.041726
13:00:00|0.041726
13:00:01|0.041726
13:00:02|0.041726
13:00:03|0.041726
13:00:04|0.041726
13:00:05|0.041726
13:00:06|0.041726
13:00:07|0.04183
13:00:08|0.04183
13:00:09|0.04183
13:00:11|0.04183
13:00:11|0.04183
13:00:13|0.04183
13:00:14|0.041828
13:00:14|0.041828
13:00:16|0.041755
13:00:17|0.041755
13:00:18|0.041755
13:00:19|0.041755
13:00:20|0.041755
13:00:21|0.041755
13:00:21|0.041755
13:00:23|0.041755
13:00:24|0.041755
13:00:25|0.041779
13:00:26|0.041779
13:00:28|0.041779
13:00:28|0.041779
13:00:29|0.041779
13:00:30|0.041771
13:00:31|0.041771
13:00:32|0.041771
13:00:33|0.041771
13:00:34|0.041771
13:00:35|0.041771
13:00:36|0.041771
13:00:37|0.041771
13:00:38|0.041738
13:00:39|0.041726
13:00:40|0.041776
13:00:41|0.041726
13:00:42|0.041726
13:00:43|0.041726
13:00:45|0.041726
13:00:46|0.041726
13:00:47|0.0417
13:00:47|0.0417
13:00:49|0.0417
13:00:50|0.0417
13:00:52|0.041779
13:00:53|0.041779
13:00:55|0.041833
13:00:56|0.041896
13:00:57|0.041896
13:00:59|0.041896
13:00:59|0.041896
13:01:00|0.041896
13:01:01|0.04197
13:01:02|0.04197
13:01:03|0.04197
13:01:04|0.04197
13:01:05|0.04197
13:01:06|0.04197
13:01:07|0.04197
13:01:08|0.04197
13:01:09|0.042
13:01:10|0.041824
13:01:11|0.041824
13:01:12|0.041824
13:01:13|0.041824
13:01:14|0.041824
13:01:15|0.041824
13:01:16|0.041857
13:01:17|0.041857
13:01:18|0.041857
13:01:19|0.041857
13:01:20|0.041857
13:01:21|0.041857
13:01:22|0.041857
13:01:23|0.041857
13:01:24|0.041857
13:01:25|0.041857
13:01:26|0.041857
13:01:27|0.041857
13:01:28|0.041857
13:01:29|0.041977
13:01:30|0.041908
13:01:31|0.041908
13:01:32|0.041908
13:01:33|0.041908
13:01:34|0.041908
13:01:35|0.041984
13:01:36|0.041984
13:01:37|0.042
13:01:38|0.042
13:01:39|0.042
13:01:40|0.042
13:01:41|0.042
13:01:42|0.041997
13:01:43|0.041997
13:01:44|0.041997
13:01:45|0.041997
13:01:46|0.041997
13:01:47|0.041997
13:01:48|0.041997
13:01:49|0.041938
13:01:50|0.041998
13:01:52|0.041998
13:01:52|0.041998
13:01:55|0.041998
13:01:55|0.041998
13:01:56|0.041908
13:01:58|0.041971
13:01:59|0.041971
13:02:01|0.041971
13:02:01|0.041971
13:02:02|0.04196
13:02:04|0.04196
13:02:04|0.04196
13:02:05|0.04196
13:02:06|0.041957
13:02:07|0.041957
13:02:09|0.04195
13:02:09|0.04195
13:02:10|0.041857
13:02:11|0.041857
13:02:12|0.041857
13:02:13|0.041857
13:02:14|0.041857
13:02:15|0.041857
13:02:16|0.041857
13:02:17|0.041857
13:02:18|0.041857
13:02:19|0.041857
13:02:20|0.041771
13:02:21|0.041771
13:02:22|0.041771
13:02:23|0.041771
13:02:24|0.041771
13:02:25|0.041771
13:02:26|0.041869
13:02:27|0.041869
13:02:28|0.041869
13:02:29|0.041869
13:02:30|0.041869
13:02:31|0.041869
13:02:32|0.041869
13:02:33|0.041945
13:02:35|0.041945
13:02:35|0.041945
13:02:36|0.041945
13:02:37|0.041945
13:02:38|0.041851
13:02:39|0.041851
13:02:40|0.041854
13:02:41|0.04185
13:02:42|0.041807
13:02:43|0.041807
13:02:44|0.041807
13:02:46|0.041807
13:02:46|0.041807
13:02:47|0.041807
13:02:48|0.041807
13:02:49|0.041807
13:02:50|0.041807
13:02:51|0.041807
13:02:53|0.041807
13:02:55|0.041807
13:02:55|0.041807
13:02:57|0.041758
13:02:59|0.041758
13:02:59|0.041758
13:03:00|0.041758
13:03:01|0.041758
13:03:03|0.041758
13:03:03|0.041758
13:03:05|0.041768
13:03:06|0.041751
13:03:07|0.041751
13:03:08|0.041676
13:03:09|0.041678
13:03:10|0.041678
13:03:12|0.041678
13:03:12|0.041678
13:03:14|0.041789
13:03:15|0.041789
13:03:16|0.041789
13:03:17|0.041683
13:03:17|0.041683
13:03:19|0.041738
13:03:20|0.041738
13:03:20|0.0418
13:03:22|0.0418
13:03:23|0.0418
13:03:24|0.0418
13:03:25|0.0418
13:03:26|0.0418
13:03:27|0.0418
13:03:27|0.0418
13:03:29|0.0418
13:03:30|0.0418
13:03:31|0.0418
13:03:32|0.0418
13:03:33|0.0418
13:03:34|0.0418
13:03:35|0.04179
13:03:35|0.04179
13:03:36|0.04179
13:03:38|0.04179
13:03:39|0.04179
13:03:40|0.04179
13:03:41|0.04179
13:03:42|0.041876
13:03:43|0.041876
13:03:44|0.041876
13:03:44|0.041876
13:03:46|0.041894
13:03:46|0.041894
13:03:48|0.041901
13:03:49|0.041901
13:03:50|0.041901
13:03:51|0.041901
13:03:52|0.041901
13:03:52|0.041901
13:03:55|0.041901
13:03:56|0.041901
13:03:57|0.041901
13:03:58|0.041901
13:04:00|0.041901
13:04:00|0.041901
13:04:02|0.041901
13:04:03|0.041901
13:04:04|0.041947
13:04:05|0.041947
13:04:06|0.041947
13:04:07|0.041861
13:04:08|0.041948
13:04:09|0.041948
13:04:10|0.041948
13:04:11|0.041862
13:04:12|0.041862
13:04:13|0.041862
13:04:14|0.041862
13:04:15|0.041862
13:04:17|0.041824
13:04:17|0.041824
13:04:18|0.041824
13:04:19|0.041824
13:04:20|0.041824
13:04:21|0.041824
13:04:22|0.041824
13:04:23|0.041876
13:04:24|0.041876
13:04:25|0.041876
13:04:26|0.041914
13:04:27|0.041914
13:04:28|0.041915
13:04:29|0.041915
13:04:30|0.041915
13:04:31|0.041788
13:04:32|0.041788
13:04:33|0.041788
13:04:34|0.041737
13:04:35|0.041737
13:04:36|0.041737
13:04:37|0.041737
13:04:38|0.041737
13:04:39|0.041737
13:04:40|0.041737
13:04:41|0.041737
13:04:42|0.041737
13:04:43|0.041737
13:04:44|0.041737
13:04:45|0.041737
13:04:46|0.041737
13:04:47|0.041737
13:04:48|0.041737
13:04:49|0.041737
13:04:50|0.041737
13:04:51|0.041737
13:04:52|0.041737
13:04:53|0.041737
13:04:55|0.041765
13:04:57|0.041765
13:04:57|0.041765
13:04:58|0.041833
13:04:59|0.041833
13:05:01|0.041833
13:05:02|0.041722
13:05:03|0.041722
13:05:04|0.041722
13:05:05|0.041722
13:05:06|0.041722
13:05:07|0.041722
13:05:08|0.041722
13:05:09|0.041777
13:05:10|0.041777
13:05:11|0.041777
13:05:11|0.041734
13:05:13|0.041734
13:05:14|0.041683
13:05:15|0.041683
13:05:16|0.041683
13:05:17|0.041683
13:05:18|0.041683
13:05:19|0.041737
13:05:20|0.041737
13:05:21|0.041737
13:05:22|0.041737
13:05:22|0.041737
13:05:24|0.041737
13:05:25|0.041737
13:05:25|0.041737
13:05:27|0.041776
13:05:27|0.041742
13:05:29|0.04174
13:05:30|0.041722
13:05:31|0.041721
13:05:32|0.041721
13:05:33|0.04167
13:05:33|0.0416
13:05:35|0.0416
13:05:36|0.0416
13:05:37|0.0416
13:05:38|0.0416
13:05:39|0.0416
13:05:40|0.0416
13:05:41|0.0416
13:05:42|0.0416
13:05:43|0.0416
13:05:44|0.0416
13:05:45|0.0416
13:05:46|0.0416
13:05:46|0.0416
13:05:48|0.0416
13:05:48|0.0416
13:05:49|0.0416
13:05:51|0.0416
13:05:52|0.0416
13:05:54|0.0416
13:05:54|0.0416
13:05:56|0.0416
13:05:58|0.041706
13:05:58|0.041706
13:05:59|0.041706
13:06:00|0.041706
13:06:01|0.041706
13:06:03|0.041706
13:06:04|0.041706
13:06:05|0.041706
13:06:06|0.041613
13:06:07|0.041613
13:06:07|0.041613
13:06:09|0.041613
13:06:10|0.041613
13:06:11|0.041613
13:06:12|0.041613
13:06:13|0.041613
13:06:13|0.041613
13:06:15|0.041613
13:06:16|0.041613
13:06:17|0.041613
13:06:18|0.041723
13:06:19|0.041723
13:06:20|0.041723
13:06:21|0.041723
13:06:23|0.041723
13:06:23|0.041723
13:06:24|0.041723
13:06:25|0.041617
13:06:26|0.0416
13:06:28|0.0416
13:06:29|0.0416
13:06:30|0.0416
13:06:30|0.04153
13:06:31|0.041528
13:06:33|0.041528
13:06:34|0.041533
13:06:35|0.041536
13:06:36|0.041536
13:06:37|0.041536
13:06:38|0.041536
13:06:38|0.041536
13:06:39|0.041536
13:06:41|0.041536
13:06:42|0.041536
13:06:43|0.041536
13:06:44|0.041536
13:06:45|0.041536
13:06:45|0.041536
13:06:46|0.041536
13:06:48|0.041556
13:06:49|0.0416
13:06:50|0.0416
13:06:51|0.0416
13:06:51|0.0416
13:06:52|0.04163
13:06:53|0.04163
13:06:55|0.04163
13:06:56|0.04163
13:06:58|0.041581
13:06:59|0.041581
13:07:01|0.041581
13:07:02|0.041556
13:07:03|0.041556
13:07:04|0.041509
13:07:06|0.041509
13:07:06|0.041509
13:07:08|0.041509
13:07:09|0.041509
13:07:10|0.041512
13:07:11|0.041505
13:07:12|0.041514
13:07:13|0.041514
13:07:14|0.041514
13:07:14|0.041514
13:07:16|0.041514
13:07:17|0.041514
13:07:18|0.041514
13:07:18|0.041559
13:07:20|0.041559
13:07:21|0.041559
13:07:22|0.041559
13:07:22|0.041559
13:07:24|0.041559
13:07:25|0.04153
13:07:26|0.04153
13:07:27|0.04153
13:07:27|0.04153
13:07:29|0.04153
13:07:30|0.04153
13:07:31|0.04153
13:07:32|0.041525
13:07:33|0.041525
13:07:34|0.041525
13:07:35|0.041525
13:07:36|0.041525
13:07:37|0.041525
13:07:38|0.041525
13:07:39|0.041525
13:07:40|0.041525
13:07:41|0.041536
13:07:42|0.04154
13:07:42|0.04154
13:07:44|0.04154
13:07:44|0.041539
13:07:46|0.041524
13:07:46|0.041524
13:07:48|0.041524
13:07:48|0.041515
13:07:50|0.041515
13:07:51|0.041515
13:07:52|0.041515
13:07:52|0.041515
13:07:54|0.041515
13:07:55|0.041515
13:07:56|0.041524
13:07:57|0.041524
13:07:58|0.041524
13:08:00|0.041524
13:08:00|0.041524
13:08:02|0.041524
13:08:03|0.04157
13:08:04|0.04157
13:08:05|0.04157
13:08:06|0.041515
13:08:07|0.041515
13:08:08|0.041515
13:08:09|0.041515
13:08:11|0.041515
13:08:11|0.041568
13:08:12|0.0415
13:08:13|0.0415
13:08:15|0.0415
13:08:16|0.041362
13:08:17|0.041363
13:08:18|0.041363
13:08:19|0.041363
13:08:20|0.041363
13:08:21|0.041363
13:08:22|0.041363
13:08:23|0.041363
13:08:24|0.041363
13:08:25|0.041363
13:08:25|0.041363
13:08:27|0.041363
13:08:28|0.041363
13:08:29|0.041363
13:08:30|0.041363
13:08:31|0.041363
13:08:32|0.041363
13:08:33|0.041363
13:08:35|0.041363
13:08:35|0.041363
13:08:36|0.041363
13:08:37|0.041363
13:08:38|0.041363
13:08:39|0.041363
13:08:40|0.041363
13:08:41|0.041363
13:08:42|0.041363
13:08:43|0.041363
13:08:44|0.041363
13:08:45|0.041363
13:08:46|0.041363
13:08:47|0.041363
13:08:48|0.041363
13:08:49|0.041363
13:08:50|0.04138
13:08:51|0.04138
13:08:52|0.04138
13:08:53|0.04138
13:08:54|0.041361
13:08:55|0.041361
13:08:56|0.041361
13:08:57|0.041361
13:08:59|0.041361
13:09:01|0.041361
13:09:02|0.041361
13:09:03|0.041361
13:09:04|0.041361
13:09:05|0.041361
13:09:06|0.041361
13:09:07|0.041361
13:09:08|0.041254
13:09:10|0.041254
13:09:10|0.041254
13:09:11|0.041254
13:09:12|0.041254
13:09:13|0.041254
13:09:14|0.041254
13:09:15|0.041254
13:09:16|0.041254
13:09:17|0.041219
13:09:18|0.0412
13:09:19|0.0412
13:09:20|0.0412
13:09:21|0.0412
13:09:22|0.0412
13:09:23|0.0412
13:09:24|0.0412
13:09:25|0.041254
13:09:26|0.041256
13:09:27|0.041254
13:09:28|0.041254
13:09:29|0.041259
13:09:30|0.041259
13:09:31|0.041259
13:09:32|0.041259
13:09:33|0.041259
13:09:34|0.041259
13:09:35|0.041254
13:09:36|0.041254
13:09:37|0.041254
13:09:38|0.041254
13:09:39|0.041254
13:09:40|0.041254
13:09:41|0.041254
13:09:42|0.041254
13:09:43|0.041256
13:09:44|0.041256
13:09:45|0.0413
13:09:46|0.0413
13:09:47|0.0413
13:09:48|0.041254
13:09:49|0.041254
13:09:50|0.041254
13:09:51|0.041254
13:09:52|0.041254
13:09:53|0.041254
13:09:54|0.041254
13:09:55|0.041209
13:09:56|0.04129
13:09:57|0.0412
13:09:58|0.0412
13:10:00|0.0412
13:10:01|0.0412
13:10:03|0.0412
13:10:04|0.0412
13:10:06|0.0412
13:10:07|0.0412
13:10:09|0.041078
13:10:09|0.041078
13:10:10|0.041078
13:10:11|0.041078
13:10:12|0.041078
13:10:13|0.041078
13:10:14|0.041078
13:10:15|0.041078
13:10:16|0.041078
13:10:17|0.041048
13:10:18|0.041078
13:10:19|0.041078
13:10:20|0.041078
13:10:21|0.041078
13:10:22|0.041078
13:10:23|0.041078
13:10:24|0.041078
13:10:25|0.041078
13:10:26|0.04118
13:10:27|0.04118
13:10:28|0.04118
13:10:29|0.04118
13:10:30|0.04118
13:10:31|0.04118
13:10:32|0.04118
13:10:33|0.04118
13:10:34|0.04118
13:10:35|0.04118
13:10:36|0.04118
13:10:37|0.04118
13:10:38|0.04118
13:10:39|0.04118
13:10:40|0.04118
13:10:41|0.041043
13:10:42|0.041043
13:10:43|0.041043
13:10:44|0.041043
13:10:45|0.041043
13:10:46|0.04095
13:10:47|0.040937
13:10:48|0.040864
13:10:49|0.040864
13:10:50|0.040864
13:10:51|0.040864
13:10:52|0.040864
13:10:53|0.040864
13:10:54|0.040791
13:10:55|0.040791
13:10:56|0.040791
13:10:57|0.040791
13:10:58|0.040791
13:11:00|0.040791
13:11:02|0.040791
13:11:03|0.040791
13:11:05|0.040744
13:11:06|0.040744
13:11:07|0.040744
13:11:08|0.040744
13:11:09|0.0408
13:11:10|0.0408
13:11:10|0.0408
13:11:13|0.0408
13:11:13|0.04084
13:11:14|0.0408
13:11:15|0.0408
13:11:16|0.040961
13:11:17|0.040961
13:11:18|0.040961
13:11:19|0.040961
13:11:20|0.040961
13:11:21|0.040837
13:11:22|0.040837
13:11:24|0.040837
13:11:24|0.040837
13:11:26|0.040837
13:11:27|0.040837
13:11:28|0.040837
13:11:29|0.041017
13:11:30|0.041017
13:11:31|0.041017
13:11:32|0.041017
13:11:33|0.041017
13:11:34|0.041017
13:11:35|0.041017
13:11:36|0.041017
13:11:37|0.041017
13:11:38|0.04102
13:11:39|0.041086
13:11:40|0.041086
13:11:40|0.041086
13:11:42|0.041086
13:11:43|0.040961
13:11:43|0.040961
13:11:45|0.040877
13:11:46|0.040877
13:11:47|0.040877
13:11:48|0.040877
13:11:49|0.040877
13:11:50|0.040877
13:11:50|0.040877
13:11:52|0.040879
13:11:54|0.040957
13:11:54|0.040957
13:11:55|0.040957
13:11:56|0.040957
13:11:57|0.040957
13:11:58|0.040957
13:11:59|0.040957
13:12:00|0.040957
13:12:01|0.040957
13:12:03|0.040957
13:12:05|0.040957
13:12:06|0.041005
13:12:07|0.041017
13:12:07|0.041017
13:12:09|0.04099
13:12:10|0.04107
13:12:11|0.04107
13:12:12|0.04107
13:12:14|0.04107
13:12:14|0.04107
13:12:15|0.04107
13:12:16|0.04107
13:12:17|0.04107
13:12:18|0.04107
13:12:19|0.04107
13:12:20|0.04107
13:12:21|0.04107
13:12:22|0.04107
13:12:23|0.04107
13:12:24|0.04107
13:12:25|0.041023
13:12:26|0.041023
13:12:27|0.041023
13:12:28|0.041023
13:12:29|0.041023
13:12:30|0.041005
13:12:31|0.040991
13:12:32|0.040991
13:12:33|0.040991
13:12:34|0.040991
13:12:35|0.04099
13:12:36|0.040992
13:12:37|0.040992
13:12:38|0.040995
13:12:39|0.040995
13:12:40|0.040998
13:12:41|0.040998
13:12:42|0.041002
13:12:43|0.041002
13:12:44|0.041138
13:12:45|0.041138
13:12:46|0.041138
13:12:47|0.041138
13:12:48|0.041061
13:12:49|0.041061
13:12:50|0.041061
13:12:52|0.041059
13:12:53|0.04099
13:12:54|0.04099
13:12:55|0.04099
13:12:55|0.04099
13:12:56|0.041038
13:12:58|0.041038
13:12:58|0.041038
13:13:00|0.04099
13:13:00|0.04102
13:13:02|0.040991
13:13:04|0.040991
13:13:05|0.041082
13:13:07|0.041082
13:13:07|0.041082
13:13:09|0.041082
13:13:10|0.041082
13:13:11|0.041082
13:13:12|0.041082
13:13:13|0.041082
13:13:14|0.041022
13:13:15|0.041022
13:13:16|0.041022
13:13:17|0.041022
13:13:18|0.041022
13:13:19|0.041022
13:13:20|0.041022
13:13:21|0.041022
13:13:22|0.041022
13:13:23|0.041022
13:13:24|0.041022
13:13:25|0.041022
13:13:26|0.041022
13:13:27|0.041022
13:13:29|0.041022
13:13:29|0.041022
13:13:30|0.041022
13:13:31|0.04105
13:13:32|0.041052
13:13:33|0.041052
13:13:34|0.041052
13:13:35|0.041052
13:13:36|0.041052
13:13:37|0.041052
13:13:38|0.041052
13:13:39|0.04113
13:13:40|0.04113
13:13:41|0.04113
13:13:42|0.04113
13:13:43|0.04113
13:13:44|0.04113
13:13:45|0.04113
13:13:46|0.04113
13:13:47|0.04113
13:13:48|0.041117
13:13:49|0.041117
13:13:50|0.041083
13:13:51|0.041083
13:13:52|0.041083
13:13:54|0.041083
13:13:55|0.041083
13:13:56|0.041083
13:13:57|0.041083
13:13:58|0.041083
13:13:59|0.041083
13:14:00|0.041083
13:14:01|0.041132
13:14:02|0.041058
13:14:03|0.041058
13:14:04|0.041064
13:14:06|0.041064
13:14:06|0.041064
13:14:07|0.041064
13:14:08|0.041064
13:14:10|0.041058
13:14:11|0.041038
13:14:12|0.041017
13:14:13|0.04099
13:14:13|0.041058
13:14:15|0.041058
13:14:16|0.041058
13:14:17|0.041038
13:14:18|0.041
13:14:19|0.041
13:14:20|0.041
13:14:21|0.041036
13:14:22|0.041001
13:14:23|0.041083
13:14:24|0.041001
13:14:25|0.041001
13:14:25|0.041001
13:14:27|0.041001
13:14:27|0.041001
13:14:29|0.041001
13:14:29|0.041001
13:14:31|0.041001
13:14:32|0.041001
13:14:33|0.041001
13:14:34|0.041
13:14:35|0.041
13:14:36|0.041
13:14:37|0.041
13:14:38|0.041
13:14:39|0.041002
13:14:40|0.041002
13:14:40|0.041002
13:14:42|0.041002
13:14:43|0.041002
13:14:44|0.041002
13:14:46|0.041002
13:14:46|0.041002
13:14:47|0.041002
13:14:48|0.041002
13:14:49|0.041002
13:14:50|0.041002
13:14:51|0.04106
13:14:52|0.04106
13:14:53|0.04106
13:14:54|0.04106
13:14:55|0.04106
13:14:56|0.04106
13:14:57|0.04106
13:14:58|0.04106
13:14:59|0.04102
13:15:00|0.04102
13:15:01|0.04102
13:15:02|0.04102
13:15:03|0.04102
13:15:05|0.04102
13:15:07|0.04102
13:15:07|0.04102
13:15:08|0.04102
13:15:10|0.04102
13:15:11|0.04102
13:15:12|0.04102
13:15:13|0.04102
13:15:14|0.04102
13:15:15|0.04102
13:15:16|0.04102
13:15:17|0.04102
13:15:18|0.04117
13:15:19|0.04117
13:15:20|0.04117
13:15:21|0.04117
13:15:23|0.04117
13:15:23|0.041176
13:15:24|0.04117
13:15:25|0.04117
13:15:26|0.04117
13:15:27|0.04117
13:15:28|0.04117
13:15:29|0.04117
13:15:30|0.04117
13:15:32|0.04118
13:15:33|0.04118
13:15:34|0.04118
13:15:35|0.04118
13:15:36|0.04118
13:15:37|0.0412
13:15:37|0.0412
13:15:39|0.0412
13:15:40|0.0412
13:15:41|0.0412
13:15:42|0.0412
13:15:43|0.0412
13:15:44|0.0412
13:15:45|0.0412
13:15:46|0.04125
13:15:47|0.04125
13:15:48|0.04125
13:15:49|0.04125
13:15:50|0.041299
13:15:51|0.041214
13:15:52|0.041212
13:15:53|0.0412
13:15:54|0.041214
13:15:55|0.041214
13:15:55|0.041214
13:15:57|0.0412
13:15:58|0.041202
13:15:59|0.041202
13:16:00|0.04124
13:16:01|0.04124
13:16:01|0.041208
13:16:03|0.041208
13:16:03|0.041211
13:16:05|0.041211
13:16:07|0.041211
13:16:07|0.041217
13:16:08|0.04122
13:16:09|0.04122
13:16:10|0.04122
13:16:11|0.04122
13:16:12|0.04122
13:16:13|0.04122
13:16:14|0.04129
13:16:15|0.041305
13:16:16|0.04133
13:16:17|0.04133
13:16:18|0.04133
13:16:19|0.04133
13:16:20|0.04133
13:16:21|0.04133
13:16:22|0.04137
13:16:23|0.04137
13:16:25|0.04137
13:16:26|0.04137
13:16:27|0.04137
13:16:28|0.04137
13:16:29|0.04137
13:16:30|0.04137
13:16:31|0.04137
13:16:32|0.041268
13:16:33|0.041268
13:16:34|0.041268
13:16:35|0.041268
13:16:35|0.041218
13:16:37|0.041218
13:16:38|0.041218
13:16:39|0.041218
13:16:40|0.041218
13:16:40|0.041218
13:16:42|0.041218
13:16:43|0.041218
13:16:44|0.041218
13:16:45|0.041218
13:16:46|0.041218
13:16:47|0.041218
13:16:48|0.041218
13:16:49|0.041218
13:16:50|0.041218
13:16:50|0.041218
13:16:52|0.041235
13:16:53|0.041235
13:16:54|0.041235
13:16:55|0.041235
13:16:56|0.041235
13:16:56|0.041235
13:16:58|0.041235
13:16:59|0.04131
13:16:59|0.041235
13:17:00|0.041235
13:17:01|0.041235
13:17:03|0.041235
13:17:04|0.041235
13:17:05|0.041235
13:17:05|0.041235
13:17:08|0.041235
13:17:09|0.041235
13:17:11|0.041235
13:17:11|0.041235
13:17:12|0.041235
13:17:13|0.041235
13:17:14|0.041235
13:17:15|0.041235
13:17:16|0.041235
13:17:17|0.041218
13:17:18|0.041218
13:17:19|0.041218
13:17:20|0.041218
13:17:21|0.041218
13:17:22|0.041286
13:17:23|0.041286
13:17:24|0.041286
13:17:25|0.041286
13:17:26|0.041286
13:17:27|0.041286
13:17:28|0.041286
13:17:30|0.041286
13:17:32|0.041286
13:17:32|0.041286
13:17:33|0.041095
13:17:34|0.041095
13:17:35|0.041095
13:17:36|0.041036
13:17:37|0.041036
13:17:38|0.041036
13:17:39|0.041036
13:17:40|0.041036
13:17:41|0.041036
13:17:42|0.041036
13:17:44|0.041036
13:17:44|0.041036
13:17:46|0.041036
13:17:47|0.041036
13:17:48|0.041036
13:17:49|0.041036
13:17:49|0.041036
13:17:51|0.041244
13:17:52|0.041099
13:17:53|0.041099
13:17:54|0.041099
13:17:55|0.041099
13:17:56|0.041099
13:17:57|0.041099
13:17:58|0.041099
13:17:59|0.041099
13:18:00|0.041099
13:18:01|0.041099
13:18:02|0.04112
13:18:03|0.04112
13:18:04|0.041122
13:18:04|0.041122
13:18:06|0.041122
13:18:08|0.0411
13:18:09|0.0411
13:18:11|0.041021
13:18:11|0.041021
13:18:12|0.041021
13:18:13|0.041002
13:18:14|0.041002
13:18:15|0.041002
13:18:16|0.041
13:18:17|0.041
13:18:18|0.040952
13:18:19|0.040952
13:18:20|0.040952
13:18:21|0.040952
13:18:22|0.040952
13:18:23|0.040952
13:18:24|0.040952
13:18:25|0.040952
13:18:26|0.040952
13:18:27|0.040952
13:18:28|0.040952
13:18:29|0.04103
13:18:30|0.04103
13:18:31|0.04103
13:18:32|0.04103
13:18:33|0.04103
13:18:34|0.04103
13:18:35|0.04103
13:18:36|0.040968
13:18:37|0.04104
13:18:38|0.041145
13:18:39|0.04105
13:18:40|0.04105
13:18:41|0.04105
13:18:42|0.04105
13:18:43|0.04105
13:18:44|0.04105
13:18:45|0.04105
13:18:46|0.04105
13:18:47|0.04105
13:18:48|0.04105
13:18:49|0.04105
13:18:50|0.04105
13:18:51|0.04105
13:18:52|0.04105
13:18:53|0.041062
13:18:54|0.041062
13:18:55|0.041062
13:18:56|0.041062
13:18:57|0.041062
13:18:58|0.041062
13:18:59|0.041062
13:19:00|0.0411
13:19:01|0.041023
13:19:02|0.041023
13:19:03|0.041023
13:19:04|0.041023
13:19:05|0.041023
13:19:06|0.041023
13:19:07|0.041023
13:19:09|0.040983
13:19:10|0.040983
13:19:12|0.040983
13:19:12|0.040983
13:19:13|0.040983
13:19:14|0.040975
13:19:15|0.040975
13:19:16|0.040975
13:19:17|0.040975
13:19:18|0.040975
13:19:19|0.0409
13:19:20|0.0409
13:19:22|0.0409
13:19:22|0.0409
13:19:24|0.0409
13:19:25|0.0409
13:19:26|0.04082
13:19:27|0.040801
13:19:29|0.0408
13:19:29|0.0408
13:19:30|0.040802
13:19:31|0.040802
13:19:32|0.040818
13:19:33|0.04082
13:19:34|0.04082
13:19:35|0.04082
13:19:36|0.04082
13:19:37|0.04082
13:19:38|0.040804
13:19:39|0.040783
13:19:40|0.040783
13:19:41|0.040783
13:19:42|0.04082
13:19:43|0.04082
13:19:44|0.04082
13:19:45|0.04082
13:19:46|0.04082
13:19:47|0.04082
13:19:48|0.04082
13:19:49|0.04082
13:19:50|0.04082
13:19:51|0.040785
13:19:52|0.040869
13:19:53|0.040869
13:19:54|0.040785
13:19:55|0.040785
13:19:56|0.040785
13:19:57|0.040785
13:19:58|0.040785
13:19:59|0.040783
13:20:00|0.040727
13:20:01|0.040727
13:20:02|0.040728
13:20:03|0.040728
13:20:04|0.040728
13:20:05|0.04084
13:20:06|0.04082
13:20:07|0.040695
13:20:09|0.040695
13:20:11|0.040695
13:20:12|0.04066
13:20:14|0.04066
13:20:14|0.04066
13:20:15|0.04066
13:20:16|0.04065
13:20:17|0.0406
13:20:18|0.0406
13:20:19|0.040659
13:20:20|0.040569
13:20:21|0.040569
13:20:22|0.040569
13:20:23|0.040569
13:20:24|0.040565
13:20:25|0.040565
13:20:26|0.040565
13:20:27|0.040565
13:20:28|0.040565
13:20:29|0.040565
13:20:30|0.040565
13:20:31|0.040565
13:20:32|0.040565
13:20:33|0.040525
13:20:34|0.040525
13:20:35|0.0405
13:20:36|0.0405
13:20:37|0.0405
13:20:38|0.0405
13:20:39|0.040502
13:20:40|0.040502
13:20:41|0.040502
13:20:42|0.040502
13:20:43|0.040505
13:20:44|0.040504
13:20:45|0.0405
13:20:46|0.0405
13:20:47|0.0405
13:20:48|0.04043
13:20:49|0.040371
13:20:50|0.040239
13:20:51|0.040191
13:20:52|0.040104
13:20:53|0.040089
13:20:54|0.040124
13:20:55|0.040124
13:20:56|0.040124
13:20:57|0.040124
13:20:58|0.040124
13:20:59|0.040124
13:21:00|0.040199
13:21:02|0.040052
13:21:02|0.040052
13:21:04|0.040062
13:21:04|0.040129
13:21:06|0.040124
13:21:07|0.040124
13:21:08|0.040124
13:21:09|0.04008
13:21:09|0.040257
13:21:12|0.040385
13:21:13|0.040385
13:21:15|0.040385
13:21:16|0.04037
13:21:18|0.040266
13:21:18|0.040266
13:21:20|0.040266
13:21:21|0.040447
13:21:22|0.040447
13:21:23|0.040447
13:21:24|0.040447
13:21:25|0.04046
13:21:26|0.040577
13:21:27|0.040577
13:21:28|0.040577
13:21:29|0.040577
13:21:30|0.040577
13:21:31|0.040577
13:21:32|0.040346
13:21:33|0.040539
13:21:34|0.040539
13:21:35|0.040539
13:21:35|0.040539
13:21:37|0.040539
13:21:38|0.040539
13:21:39|0.040527
13:21:40|0.040527
13:21:40|0.040527
13:21:42|0.040527
13:21:43|0.04052
13:21:44|0.04063
13:21:45|0.04063
13:21:46|0.04063
13:21:47|0.04063
13:21:48|0.04063
13:21:49|0.04044
13:21:50|0.04044
13:21:51|0.040536
13:21:52|0.040536
13:21:52|0.040536
13:21:54|0.040522
13:21:54|0.040522
13:21:55|0.040522
13:21:57|0.040522
13:21:57|0.040522
13:21:59|0.040522
13:22:00|0.040522
13:22:01|0.040522
13:22:02|0.040528
13:22:03|0.040673
13:22:03|0.040673
13:22:04|0.040801
13:22:06|0.040801
13:22:07|0.040801
13:22:07|0.040768
13:22:09|0.040768
13:22:10|0.040768
13:22:11|0.040768
13:22:13|0.040758
13:22:14|0.040758
13:22:16|0.040758
13:22:16|0.040571
13:22:18|0.040724
13:22:19|0.040724
13:22:20|0.04066
13:22:22|0.04075
13:22:22|0.040672
13:22:23|0.040672
13:22:24|0.04081
13:22:25|0.040754
13:22:26|0.04076
13:22:27|0.04076
13:22:28|0.04076
13:22:29|0.04076
13:22:30|0.04076
13:22:31|0.04079
13:22:32|0.040794
13:22:33|0.040918
13:22:34|0.040918
13:22:35|0.040918
13:22:36|0.040918
13:22:37|0.040918
13:22:38|0.040918
13:22:39|0.040918
13:22:40|0.040918
13:22:41|0.040918
13:22:42|0.040918
13:22:43|0.040918
13:22:44|0.040918
13:22:45|0.040918
13:22:46|0.040918
13:22:47|0.040918
13:22:48|0.040918
13:22:49|0.040918
13:22:51|0.040918
13:22:52|0.040918
13:22:53|0.040918
13:22:54|0.040778
13:22:55|0.040908
13:22:55|0.040908
13:22:57|0.040908
13:22:58|0.040908
13:22:58|0.040908
13:23:00|0.04095
13:23:01|0.04095
13:23:02|0.04085
13:23:03|0.04085
13:23:04|0.041021
13:23:05|0.041021
13:23:06|0.041122
13:23:07|0.041122
13:23:08|0.041122
13:23:08|0.041122
13:23:10|0.041122
13:23:11|0.041122
13:23:12|0.041122
13:23:14|0.040944
13:23:15|0.040956
13:23:17|0.040965
13:23:17|0.040965
13:23:18|0.040965
13:23:19|0.040971
13:23:20|0.040971
13:23:21|0.040969
13:23:22|0.040969
13:23:23|0.040969
13:23:25|0.040969
13:23:25|0.041057
13:23:26|0.041057
13:23:27|0.040943
13:23:28|0.040943
13:23:29|0.040943
13:23:30|0.040943
13:23:31|0.040943
13:23:32|0.04097
13:23:33|0.04097
13:23:34|0.04097
13:23:35|0.041077
13:23:36|0.041077
13:23:37|0.041077
13:23:38|0.041077
13:23:39|0.041077
13:23:40|0.041077
13:23:41|0.041077
13:23:42|0.041077
13:23:43|0.041077
13:23:44|0.041077
13:23:45|0.041077
13:23:46|0.04091
13:23:47|0.04091
13:23:48|0.04091
13:23:49|0.04091
13:23:50|0.040918
13:23:51|0.04101
13:23:52|0.040924
13:23:53|0.040924
13:23:54|0.040924
13:23:55|0.040924
13:23:56|0.040924
13:23:57|0.041038
13:23:58|0.041038
13:23:59|0.041038
13:24:00|0.041038
13:24:01|0.041038
13:24:02|0.041038
13:24:03|0.040945
13:24:04|0.040945
13:24:05|0.040954
13:24:06|0.040954
13:24:07|0.040954
13:24:08|0.040954
13:24:09|0.040954
13:24:10|0.041123
13:24:11|0.041123
13:24:12|0.041123
13:24:14|0.041148
13:24:14|0.041052
13:24:16|0.040972
13:24:17|0.040973
13:24:19|0.040973
13:24:19|0.040973
13:24:20|0.040973
13:24:21|0.041
13:24:22|0.040982
13:24:23|0.040982
13:24:24|0.040979
13:24:25|0.041
13:24:26|0.041
13:24:27|0.041
13:24:28|0.04096
13:24:29|0.04096
13:24:30|0.04096
13:24:31|0.04096
13:24:32|0.04096
13:24:33|0.04096
13:24:34|0.04096
13:24:35|0.04096
13:24:36|0.04096
13:24:37|0.04096
13:24:38|0.04096
13:24:39|0.04096
13:24:40|0.04096
13:24:41|0.040955
13:24:42|0.040955
13:24:43|0.040955
13:24:45|0.040961
13:24:46|0.040961
13:24:47|0.040961
13:24:48|0.04104
13:24:49|0.04104
13:24:50|0.04104
13:24:51|0.04104
13:24:52|0.04104
13:24:53|0.04104
13:24:54|0.04104
13:24:55|0.04104
13:24:55|0.04104
13:24:57|0.04104
13:24:58|0.04104
13:24:59|0.04104
13:25:00|0.04109
13:25:01|0.04109
13:25:02|0.04109
13:25:03|0.04109
13:25:04|0.04109
13:25:05|0.04109
13:25:06|0.04109
13:25:07|0.041002
13:25:08|0.040966
13:25:09|0.040964
13:25:10|0.040964
13:25:11|0.040964
13:25:12|0.040966
13:25:13|0.040962
13:25:13|0.040962
13:25:16|0.040962
13:25:17|0.040962
13:25:18|0.040964
13:25:19|0.040964
13:25:20|0.040955
13:25:22|0.040955
13:25:23|0.040955
13:25:25|0.040955
13:25:25|0.041002
13:25:26|0.041006
13:25:27|0.041011
13:25:28|0.041011
13:25:29|0.041011
13:25:30|0.041011
13:25:31|0.041011
13:25:32|0.041011
13:25:33|0.041011
13:25:34|0.041011
13:25:35|0.041011
13:25:36|0.041011
13:25:37|0.041011
13:25:38|0.041011
13:25:40|0.041011
13:25:41|0.041011
13:25:42|0.041011
13:25:43|0.04112
13:25:44|0.04102
13:25:45|0.04102
13:25:46|0.04102
13:25:47|0.041193
13:25:48|0.041031
13:25:48|0.041034
13:25:50|0.041034
13:25:51|0.041034
13:25:52|0.041034
13:25:52|0.04104
13:25:54|0.04104
13:25:55|0.041041
13:25:56|0.041046
13:25:57|0.041046
13:25:58|0.041046
13:25:59|0.041046
13:26:00|0.041046
13:26:01|0.041046
13:26:02|0.04114
13:26:03|0.04116
13:26:04|0.04116
13:26:04|0.04116
13:26:05|0.04116
13:26:07|0.04116
13:26:07|0.04116
13:26:09|0.041068
13:26:09|0.041068
13:26:11|0.041068
13:26:13|0.041074
13:26:13|0.04108
13:26:14|0.04108
13:26:16|0.041083
13:26:18|0.041083
13:26:18|0.041084
13:26:19|0.041084
13:26:20|0.041159
13:26:21|0.041083
13:26:22|0.041083
13:26:23|0.041159
13:26:24|0.041084
13:26:25|0.041083
13:26:27|0.041083
13:26:28|0.041083
13:26:30|0.041068
13:26:30|0.041068
13:26:31|0.041068
13:26:32|0.041068
13:26:33|0.041068
13:26:34|0.041068
13:26:36|0.041068
13:26:37|0.041068
13:26:38|0.041068
13:26:39|0.041068
13:26:40|0.041034
13:26:41|0.041034
13:26:42|0.041041
13:26:43|0.041044
13:26:44|0.041044
13:26:45|0.041044
13:26:46|0.041044
13:26:47|0.041044
13:26:48|0.041044
13:26:49|0.041044
13:26:50|0.041044
13:26:51|0.041044
13:26:52|0.041044
13:26:53|0.041068
13:26:54|0.041068
13:26:55|0.041068
13:26:56|0.041071
13:26:57|0.041071
13:26:58|0.041071
13:26:59|0.041071
13:26:59|0.041071
13:27:01|0.041071
13:27:03|0.041084
13:27:03|0.041084
13:27:04|0.04108
13:27:05|0.041152
13:27:06|0.041086
13:27:07|0.041086
13:27:08|0.041081
13:27:09|0.041081
13:27:10|0.041081
13:27:11|0.041109
13:27:12|0.041109
13:27:13|0.041005
13:27:14|0.041005
13:27:15|0.041005
13:27:17|0.041005
13:27:19|0.041005
13:27:20|0.041008
13:27:22|0.041008
13:27:22|0.041008
13:27:23|0.041008
13:27:24|0.041008
13:27:25|0.041008
13:27:26|0.041008
13:27:27|0.041008
13:27:28|0.04101
13:27:30|0.041013
13:27:31|0.041011
13:27:32|0.041007
13:27:33|0.041
13:27:33|0.041
13:27:35|0.041
13:27:36|0.041
13:27:37|0.041002
13:27:39|0.041002
13:27:39|0.041002
13:27:40|0.04107
13:27:41|0.04107
13:27:42|0.04107
13:27:43|0.04107
13:27:44|0.04107
13:27:45|0.04107
13:27:46|0.04107
13:27:47|0.041
13:27:48|0.041
13:27:49|0.041
13:27:50|0.040969
13:27:51|0.040969
13:27:52|0.040969
13:27:53|0.040969
13:27:54|0.040955
13:27:55|0.040955
13:27:56|0.040955
13:27:57|0.040955
13:27:58|0.040906
13:27:59|0.040906
13:28:00|0.040906
13:28:01|0.040906
13:28:02|0.040906
13:28:03|0.040906
13:28:04|0.040906
13:28:05|0.040906
13:28:06|0.040906
13:28:07|0.040906
13:28:08|0.040906
13:28:09|0.040907
13:28:10|0.040907
13:28:11|0.040907
13:28:12|0.040907
13:28:13|0.041049
13:28:14|0.041049
13:28:15|0.041049
13:28:16|0.041049
13:28:18|0.041049
13:28:20|0.041049
13:28:20|0.040916
13:28:21|0.040916
13:28:22|0.040916
13:28:24|0.041007
13:28:25|0.041007
13:28:26|0.041007
13:28:27|0.041007
13:28:28|0.041007
13:28:29|0.041007
13:28:31|0.04099
13:28:31|0.04099
13:28:33|0.04099
13:28:34|0.04099
13:28:35|0.04099
13:28:36|0.04099
13:28:37|0.04099
13:28:38|0.04099
13:28:39|0.04099
13:28:40|0.04099
13:28:41|0.04099
13:28:42|0.04099
13:28:43|0.04099
13:28:43|0.04099
13:28:45|0.04099
13:28:46|0.04099
13:28:47|0.04099
13:28:48|0.04099
13:28:49|0.04099
13:28:50|0.04099
13:28:51|0.041095
13:28:52|0.040996
13:28:53|0.040996
13:28:54|0.040996
13:28:55|0.040996
13:28:55|0.041092
13:28:57|0.041006
13:28:58|0.041006
13:29:00|0.041006
13:29:00|0.041006
13:29:01|0.041006
13:29:02|0.041006
13:29:03|0.041006
13:29:04|0.041006
13:29:05|0.041006
13:29:06|0.041006
13:29:07|0.041006
13:29:08|0.041006
13:29:09|0.041006
13:29:10|0.041006
13:29:11|0.041006
13:29:12|0.041006
13:29:13|0.041006
13:29:14|0.041006
13:29:15|0.041006
13:29:16|0.041006
13:29:17|0.041092
13:29:19|0.041092
13:29:20|0.041092
13:29:21|0.041092
13:29:22|0.041071
13:29:24|0.041071
13:29:24|0.041071
13:29:26|0.041071
13:29:28|0.041071
13:29:28|0.041071
13:29:29|0.041071
13:29:31|0.041071
13:29:32|0.041071
13:29:34|0.041071
13:29:34|0.041025
13:29:35|0.041025
13:29:36|0.041025
13:29:37|0.041025
13:29:38|0.041025
13:29:39|0.041025
13:29:40|0.041025
13:29:41|0.040941
13:29:42|0.040941
13:29:43|0.041025
13:29:44|0.041025
13:29:45|0.040943
13:29:46|0.040943
13:29:47|0.040943
13:29:48|0.040943
13:29:49|0.040943
13:29:50|0.040943
13:29:51|0.040906
13:29:52|0.040989
13:29:53|0.040989
13:29:54|0.040989
13:29:55|0.040989
13:29:56|0.040989
13:29:57|0.040989
13:29:58|0.040989
13:29:59|0.040906
13:30:00|0.040906
13:30:01|0.040906
13:30:02|0.040906
13:30:03|0.0409
13:30:05|0.0409
13:30:06|0.0408
13:30:07|0.0408
13:30:08|0.0408
13:30:09|0.0408
13:30:09|0.0408
13:30:11|0.0408
13:30:12|0.0408
13:30:13|0.0408
13:30:14|0.0408
13:30:14|0.0408
13:30:15|0.0408
13:30:17|0.0408
13:30:18|0.0408
13:30:19|0.040711
13:30:21|0.040711
13:30:21|0.040711
13:30:23|0.04076
13:30:24|0.04076
13:30:26|0.04076
13:30:26|0.04076
13:30:28|0.040582
13:30:29|0.040582
13:30:30|0.040675
13:30:31|0.040743
13:30:33|0.040743
13:30:33|0.040743
13:30:34|0.040743
13:30:35|0.040743
13:30:36|0.040743
13:30:37|0.040743
13:30:38|0.040743
13:30:39|0.040743
13:30:40|0.040743
13:30:42|0.040632
13:30:43|0.040724
13:30:44|0.0408
13:30:45|0.0408
13:30:46|0.0408
13:30:47|0.040743
13:30:48|0.04092
13:30:49|0.04092
13:30:50|0.04092
13:30:52|0.04092
13:30:52|0.04092
13:30:53|0.040914
13:30:54|0.041025
13:30:55|0.041025
13:30:56|0.041025
13:30:57|0.041025
13:30:58|0.041025
13:30:59|0.041025
13:31:00|0.041025
13:31:01|0.041025
13:31:02|0.041025
13:31:03|0.041025
13:31:04|0.041025
13:31:05|0.041025
13:31:06|0.041025
13:31:07|0.041157
13:31:08|0.041157
13:31:09|0.041157
13:31:10|0.041157
13:31:11|0.041157
13:31:12|0.041048
13:31:13|0.04115
13:31:14|0.04115
13:31:15|0.041157
13:31:16|0.041157
13:31:17|0.041157
13:31:18|0.041157
13:31:19|0.041157
13:31:21|0.0412
13:31:22|0.0412
13:31:24|0.041103
13:31:24|0.041054
13:31:26|0.041054
13:31:28|0.041025
13:31:28|0.041025
13:31:30|0.041025
13:31:31|0.040986
13:31:32|0.040986
13:31:34|0.040986
13:31:35|0.04107
13:31:36|0.04107
13:31:37|0.04107
13:31:38|0.04107
13:31:39|0.04107
13:31:40|0.041042
13:31:41|0.041042
13:31:41|0.041043
13:31:43|0.041037
13:31:43|0.041037
13:31:45|0.041037
13:31:46|0.040989
13:31:47|0.040989
13:31:48|0.040989
13:31:49|0.040989
13:31:50|0.040989
13:31:51|0.040989
13:31:52|0.04113
13:31:53|0.04113
13:31:54|0.04113
13:31:55|0.04113
13:31:56|0.04113
13:31:57|0.04113
13:31:58|0.04113
13:31:59|0.04113
13:32:00|0.04113
13:32:01|0.04113
13:32:02|0.041105
13:32:03|0.041104
13:32:04|0.041104
13:32:05|0.041104
13:32:06|0.041104
13:32:07|0.041104
13:32:08|0.04119
13:32:09|0.04119
13:32:10|0.04119
13:32:11|0.04119
13:32:12|0.04119
13:32:13|0.04119
13:32:14|0.04119
13:32:15|0.041077
13:32:16|0.040994
13:32:17|0.040994
13:32:18|0.040992
13:32:18|0.040992
13:32:19|0.040988
13:32:21|0.040986
13:32:23|0.04092
13:32:23|0.04092
13:32:24|0.04092
13:32:25|0.040803
13:32:26|0.040803
13:32:28|0.040803
13:32:29|0.040803
13:32:29|0.040753
13:32:31|0.040753
13:32:32|0.040753
13:32:34|0.040753
13:32:34|0.040753
13:32:35|0.040753
13:32:36|0.040753
13:32:37|0.040753
13:32:38|0.040753
13:32:39|0.040753
13:32:40|0.040753
13:32:41|0.040753
13:32:42|0.040753
13:32:43|0.040889
13:32:44|0.040889
13:32:45|0.040889
13:32:46|0.040889
13:32:47|0.040889
13:32:48|0.040889
13:32:49|0.040889
13:32:50|0.040889
13:32:51|0.040889
13:32:52|0.040889
13:32:53|0.040889
13:32:54|0.040889
13:32:55|0.040889
13:32:56|0.040889
13:32:57|0.040889
13:32:58|0.040889
13:32:59|0.040889
13:33:00|0.040889
13:33:01|0.040889
13:33:02|0.040889
13:33:03|0.040964
13:33:04|0.040964
13:33:05|0.040964
13:33:06|0.040964
13:33:07|0.040964
13:33:08|0.040964
13:33:09|0.040964
13:33:10|0.040924
13:33:11|0.040924
13:33:12|0.040924
13:33:13|0.040924
13:33:14|0.040924
13:33:15|0.040924
13:33:16|0.040851
13:33:17|0.040851
13:33:18|0.040851
13:33:19|0.040851
13:33:20|0.040851
13:33:21|0.040851
13:33:23|0.04093
13:33:25|0.04093
13:33:25|0.040851
13:33:26|0.040851
13:33:27|0.040767
13:33:29|0.0408
13:33:31|0.0408
13:33:31|0.0408
13:33:33|0.0408
13:33:33|0.0408
13:33:35|0.0408
13:33:36|0.0408
13:33:37|0.0408
13:33:38|0.040856
13:33:39|0.040729
13:33:39|0.040832
13:33:41|0.040832
13:33:42|0.040832
13:33:43|0.040832
13:33:44|0.040832
13:33:45|0.040832
13:33:46|0.040832
13:33:47|0.040832
13:33:48|0.040832
13:33:49|0.040832
13:33:50|0.040832
13:33:50|0.040832
13:33:52|0.040726
13:33:53|0.040832
13:33:53|0.040832
13:33:55|0.040832
13:33:56|0.040837
13:33:58|0.040837
13:33:58|0.04091
13:33:59|0.04091
13:34:00|0.04091
13:34:01|0.04091
13:34:03|0.04091
13:34:03|0.04091
13:34:05|0.04091
13:34:05|0.04091
13:34:07|0.04091
13:34:07|0.04091
13:34:09|0.04091
13:34:10|0.04091
13:34:11|0.04097
13:34:12|0.04097
13:34:13|0.04097
13:34:14|0.04097
13:34:15|0.04097
13:34:16|0.04097
13:34:17|0.04097
13:34:18|0.04097
13:34:19|0.040964
13:34:20|0.040964
13:34:21|0.040964
13:34:22|0.040964
13:34:23|0.040891
13:34:25|0.040891
13:34:26|0.04096
13:34:27|0.04096
13:34:29|0.04096
13:34:30|0.04096
13:34:30|0.04096
13:34:31|0.04096
13:34:33|0.04096
13:34:34|0.04096
13:34:35|0.04096
13:34:36|0.04096
13:34:37|0.04096
13:34:38|0.040959
13:34:39|0.040959
13:34:40|0.040846
13:34:41|0.040846
13:34:42|0.040846
13:34:43|0.040846
13:34:44|0.040846
13:34:45|0.040846
13:34:46|0.040846
13:34:47|0.040846
13:34:48|0.040846
13:34:49|0.040846
13:34:50|0.040846
13:34:51|0.040846
13:34:52|0.040846
13:34:53|0.040846
13:34:54|0.040846
13:34:55|0.040846
13:34:56|0.040846
13:34:57|0.040846
13:34:59|0.040846
13:34:59|0.040846
13:35:01|0.040846
13:35:02|0.040846
13:35:03|0.040846
13:35:03|0.040846
13:35:04|0.040846
13:35:06|0.040846
13:35:06|0.040846
13:35:08|0.040846
13:35:08|0.040846
13:35:09|0.040846
13:35:10|0.040829
13:35:11|0.040829
13:35:12|0.040829
13:35:13|0.040829
13:35:15|0.040829
13:35:15|0.040829
13:35:17|0.040847
13:35:18|0.040847
13:35:18|0.040665
13:35:19|0.040665
13:35:20|0.040665
13:35:22|0.040656
13:35:22|0.040656
13:35:23|0.040656
13:35:25|0.040656
13:35:26|0.0406
13:35:27|0.0406
13:35:29|0.0406
13:35:30|0.0406
13:35:30|0.0406
13:35:32|0.040543
13:35:33|0.04067
13:35:33|0.040629
13:35:35|0.040656
13:35:36|0.040656
13:35:37|0.040656
13:35:38|0.040656
13:35:39|0.040656
13:35:40|0.040656
13:35:41|0.040639
13:35:42|0.040639
13:35:43|0.040755
13:35:44|0.040755
13:35:45|0.040755
13:35:46|0.040755
13:35:48|0.04069
13:35:49|0.04069
13:35:50|0.04069
13:35:51|0.04069
13:35:52|0.04069
13:35:54|0.04069
13:35:54|0.04069
13:35:56|0.04069
13:35:57|0.04069
13:35:58|0.04069
13:35:59|0.04069
13:36:00|0.04069
13:36:01|0.04069
13:36:02|0.04069
13:36:03|0.040909
13:36:04|0.040909
13:36:05|0.040909
13:36:06|0.040909
13:36:07|0.040909
13:36:08|0.040909
13:36:09|0.040909
13:36:10|0.040909
13:36:11|0.040909
13:36:13|0.040909
13:36:14|0.040909
13:36:14|0.040909
13:36:15|0.040909
13:36:16|0.040909
13:36:18|0.040909
13:36:18|0.040909
13:36:19|0.040909
13:36:20|0.040889
13:36:22|0.040964
13:36:23|0.040964
13:36:24|0.040964
13:36:25|0.040964
13:36:27|0.040964
13:36:28|0.040964
13:36:29|0.041021
13:36:31|0.041021
13:36:32|0.041021
13:36:32|0.041021
13:36:34|0.041021
13:36:34|0.041021
13:36:36|0.041021
13:36:37|0.041021
13:36:38|0.041021
13:36:39|0.041021
13:36:40|0.041021
13:36:41|0.041021
13:36:42|0.041021
13:36:43|0.041021
13:36:44|0.041021
13:36:45|0.041021
13:36:46|0.041021
13:36:48|0.041021
13:36:48|0.041021
13:36:49|0.041082
13:36:51|0.041082
13:36:52|0.041082
13:36:53|0.041082
13:36:53|0.041082
13:36:54|0.041076
13:36:56|0.041076
13:36:56|0.041076
13:36:58|0.041076
13:36:59|0.041076
13:37:00|0.041076
13:37:01|0.041076
13:37:02|0.041076
13:37:03|0.041076
13:37:04|0.041076
13:37:05|0.041076
13:37:06|0.041076
13:37:07|0.041073
13:37:08|0.041073
13:37:09|0.041073
13:37:10|0.04107
13:37:11|0.04107
13:37:12|0.041092
13:37:13|0.041092
13:37:14|0.041092
13:37:15|0.041092
13:37:16|0.041
13:37:18|0.041
13:37:19|0.041
13:37:20|0.041
13:37:20|0.041
13:37:21|0.041
13:37:22|0.041
13:37:24|0.04105
13:37:24|0.04105
13:37:25|0.04105
13:37:26|0.04105
13:37:28|0.04105
13:37:30|0.04105
13:37:31|0.04109
13:37:33|0.041
13:37:34|0.041
13:37:34|0.041
13:37:36|0.041
13:37:37|0.041
13:37:38|0.041
13:37:39|0.041
13:37:40|0.041
13:37:41|0.040904
13:37:42|0.040904
13:37:43|0.040904
13:37:44|0.040904
13:37:45|0.040904
13:37:46|0.040904
13:37:47|0.040904
13:37:48|0.040904
13:37:50|0.040904
13:37:50|0.040904
13:37:51|0.040904
13:37:52|0.040904
13:37:53|0.040904
13:37:54|0.040904
13:37:55|0.040904
13:37:56|0.040904
13:37:58|0.040904
13:37:58|0.040904
13:37:59|0.041165
13:38:00|0.041165
13:38:01|0.041165
13:38:02|0.041165
13:38:03|0.041165
13:38:04|0.041165
13:38:05|0.041165
13:38:06|0.041165
13:38:07|0.041165
13:38:08|0.041165
13:38:09|0.041165
13:38:10|0.041165
13:38:11|0.041165
13:38:12|0.04114
13:38:13|0.041033
13:38:14|0.041033
13:38:15|0.041033
13:38:16|0.041033
13:38:17|0.041033
13:38:18|0.041033
13:38:19|0.041033
13:38:20|0.041033
13:38:21|0.041175
13:38:23|0.041175
13:38:23|0.041175
13:38:25|0.04117
13:38:26|0.04117
13:38:27|0.04117
13:38:29|0.04117
13:38:29|0.04117
13:38:30|0.04117
13:38:31|0.04117
13:38:32|0.04117
13:38:33|0.04117
13:38:35|0.0412
13:38:37|0.041132
13:38:37|0.041132
13:38:38|0.041132
13:38:39|0.041132
13:38:41|0.0412
13:38:41|0.041259
13:38:42|0.041259
13:38:43|0.041259
13:38:44|0.041259
13:38:45|0.041259
13:38:46|0.041259
13:38:47|0.041259
13:38:48|0.041259
13:38:49|0.041259
13:38:50|0.0412
13:38:52|0.041176
13:38:52|0.041176
13:38:53|0.041259
13:38:54|0.041268
13:38:55|0.041268
13:38:57|0.041268
13:38:57|0.041268
13:38:59|0.041268
13:39:00|0.041268
13:39:01|0.041268
13:39:02|0.041268
13:39:03|0.041268
13:39:04|0.041268
13:39:06|0.041268
13:39:06|0.041193
13:39:07|0.041193
13:39:08|0.041193
13:39:09|0.041193
13:39:10|0.041193
13:39:11|0.04118
13:39:13|0.04118
13:39:13|0.041059
13:39:14|0.041059
13:39:15|0.041059
13:39:16|0.041059
13:39:18|0.041059
13:39:19|0.041059
13:39:20|0.041059
13:39:21|0.041059
13:39:22|0.041059
13:39:23|0.041059
13:39:24|0.041059
13:39:25|0.041059
13:39:27|0.041059
13:39:27|0.041059
13:39:28|0.041215
13:39:30|0.041215
13:39:32|0.041259
13:39:32|0.041259
13:39:34|0.041112
13:39:35|0.041112
13:39:36|0.04111
13:39:37|0.04111
13:39:38|0.04111
13:39:39|0.04111
13:39:40|0.041112
13:39:41|0.041112
13:39:42|0.041112
13:39:43|0.041112
13:39:44|0.041112
13:39:45|0.041112
13:39:46|0.041112
13:39:47|0.041112
13:39:48|0.041112
13:39:49|0.041112
13:39:50|0.041112
13:39:51|0.041112
13:39:51|0.041112
13:39:53|0.04106
13:39:53|0.04106
13:39:55|0.04106
13:39:56|0.04106
13:39:57|0.04106
13:39:58|0.04106
13:40:00|0.041117
13:40:00|0.041117
13:40:01|0.041117
13:40:02|0.041117
13:40:03|0.041112
13:40:04|0.041112
13:40:05|0.041076
13:40:06|0.041022
13:40:07|0.041022
13:40:08|0.041149
13:40:09|0.041149
13:40:10|0.041149
13:40:11|0.041024
13:40:12|0.041024
13:40:13|0.04114
13:40:14|0.041027
13:40:15|0.041027
13:40:16|0.041027
13:40:17|0.041027
13:40:18|0.041027
13:40:19|0.041027
13:40:20|0.04114
13:40:21|0.041042
13:40:22|0.041042
13:40:23|0.041046
13:40:24|0.041046
13:40:25|0.041046
13:40:26|0.041021
13:40:27|0.041
13:40:28|0.041
13:40:30|0.041122
13:40:32|0.041
13:40:32|0.041
13:40:33|0.041
13:40:34|0.041
13:40:36|0.041
13:40:36|0.041
13:40:37|0.041
13:40:38|0.041028
13:40:39|0.041028
13:40:41|0.041028
13:40:42|0.041028
13:40:43|0.041028
13:40:44|0.041028
13:40:45|0.041028
13:40:46|0.041028
13:40:47|0.041028
13:40:47|0.041028
13:40:49|0.041028
13:40:50|0.041028
13:40:51|0.041028
13:40:52|0.041042
13:40:53|0.041042
13:40:54|0.041042
13:40:55|0.041042
13:40:56|0.041042
13:40:57|0.041042
13:40:57|0.041042
13:40:59|0.041042
13:40:59|0.041042
13:41:01|0.041042
13:41:02|0.041042
13:41:02|0.040961
13:41:05|0.040961
13:41:05|0.040905
13:41:06|0.040905
13:41:07|0.040905
13:41:08|0.040905
13:41:10|0.040904
13:41:11|0.040904
13:41:12|0.040904
13:41:13|0.040904
13:41:14|0.040904
13:41:15|0.040904
13:41:15|0.040904
13:41:17|0.040904
13:41:17|0.040935
13:41:19|0.040935
13:41:20|0.040893
13:41:21|0.040893
13:41:22|0.040893
13:41:23|0.040961
13:41:24|0.040897
13:41:25|0.040897
13:41:26|0.040897
13:41:27|0.040883
13:41:28|0.040883
13:41:29|0.040883
13:41:29|0.040883
13:41:31|0.040987
13:41:33|0.040987
13:41:33|0.040987
13:41:34|0.040967
13:41:35|0.040967
13:41:36|0.040967
13:41:38|0.040843
13:41:39|0.040843
13:41:41|0.040843
13:41:41|0.040843
13:41:42|0.040948
13:41:43|0.040948
13:41:44|0.040948
13:41:45|0.040948
13:41:46|0.040939
13:41:47|0.040939
13:41:48|0.040939
13:41:49|0.040939
13:41:50|0.040939
13:41:51|0.040939
13:41:52|0.040843
13:41:54|0.040735
13:41:55|0.040735
13:41:56|0.040735
13:41:57|0.040735
13:41:58|0.040735
13:41:59|0.04084
13:42:00|0.040755
13:42:01|0.040755
13:42:02|0.040755
13:42:03|0.040755
13:42:04|0.040755
13:42:05|0.040755
13:42:06|0.040755
13:42:07|0.040755
13:42:08|0.040755
13:42:09|0.040755
13:42:10|0.040755
13:42:11|0.040762
13:42:12|0.040766
13:42:13|0.040766
13:42:14|0.040766
13:42:15|0.040766
13:42:16|0.040766
13:42:17|0.040765
13:42:18|0.04074
13:42:19|0.040766
13:42:20|0.040766
13:42:20|0.040708
13:42:22|0.040708
13:42:23|0.040708
13:42:24|0.040708
13:42:24|0.040708
13:42:26|0.040707
13:42:27|0.040707
13:42:28|0.040707
13:42:28|0.040707
13:42:30|0.040713
13:42:30|0.040711
13:42:33|0.040711
13:42:33|0.040711
13:42:34|0.040716
13:42:35|0.040716
13:42:37|0.040716
13:42:38|0.040701
13:42:39|0.0407
13:42:40|0.040678
13:42:41|0.040656
13:42:42|0.040656
13:42:43|0.040656
13:42:44|0.040565
13:42:45|0.04061
13:42:46|0.04061
13:42:47|0.04068
13:42:48|0.04068
13:42:49|0.04068
13:42:50|0.04068
13:42:52|0.040567
13:42:52|0.0405
13:42:53|0.0405
13:42:54|0.0405
13:42:56|0.0405
13:42:57|0.04054
13:42:58|0.04054
13:42:59|0.0405
13:43:00|0.040574
13:43:01|0.040574
13:43:02|0.040574
13:43:02|0.040574
13:43:04|0.040574
13:43:05|0.040495
13:43:06|0.040495
13:43:07|0.040495
13:43:08|0.040495
13:43:09|0.0405
13:43:11|0.0405
13:43:11|0.040505
13:43:12|0.040575
13:43:13|0.04059
13:43:14|0.040521
13:43:15|0.040639
13:43:16|0.040639
13:43:17|0.040639
13:43:18|0.040639
13:43:19|0.040639
13:43:20|0.040639
13:43:21|0.040639
13:43:22|0.040639
13:43:23|0.040639
13:43:24|0.040639
13:43:25|0.040639
13:43:26|0.040639
13:43:27|0.040639
13:43:28|0.040639
13:43:29|0.040639
13:43:30|0.040639
13:43:31|0.040639
13:43:33|0.040639
13:43:35|0.04057
13:43:35|0.04057
13:43:37|0.04057
13:43:39|0.04057
13:43:39|0.040527
13:43:40|0.040527
13:43:42|0.040527
13:43:42|0.040527
13:43:44|0.040527
13:43:45|0.040527
13:43:47|0.040527
13:43:47|0.040527
13:43:48|0.040527
13:43:49|0.040527
13:43:50|0.040541
13:43:51|0.040541
13:43:52|0.040541
13:43:53|0.040541
13:43:54|0.040541
13:43:55|0.040541
13:43:56|0.040675
13:43:57|0.040676
13:43:58|0.040676
13:43:59|0.040774
13:44:00|0.040774
13:44:01|0.040774
13:44:02|0.040774
13:44:03|0.040774
13:44:05|0.040774
13:44:06|0.040774
13:44:07|0.040899
13:44:08|0.040899
13:44:09|0.040899
13:44:10|0.040899
13:44:11|0.040899
13:44:12|0.040899
13:44:13|0.040899
13:44:13|0.040899
13:44:15|0.040899
13:44:16|0.040899
13:44:17|0.040899
13:44:18|0.040639
13:44:19|0.040639
13:44:19|0.040639
13:44:21|0.040639
13:44:22|0.040639
13:44:23|0.040544
13:44:23|0.040544
13:44:24|0.040544
13:44:26|0.040544
13:44:27|0.040544
13:44:28|0.040544
13:44:28|0.040544
13:44:30|0.040544
13:44:31|0.040544
13:44:32|0.040544
13:44:33|0.040565
13:44:35|0.040565
13:44:35|0.040565
13:44:36|0.040565
13:44:37|0.040565
13:44:39|0.040565
13:44:41|0.040565
13:44:42|0.040565
13:44:43|0.040565
13:44:44|0.040565
13:44:45|0.040565
13:44:47|0.040565
13:44:47|0.040565
13:44:48|0.040565
13:44:49|0.040565
13:44:50|0.040565
13:44:51|0.04067
13:44:52|0.04067
13:44:54|0.04067
13:44:55|0.04067
13:44:56|0.04067
13:44:57|0.04067
13:44:58|0.04067
13:44:58|0.04067
13:45:00|0.04067
13:45:02|0.04067
13:45:02|0.04067
13:45:03|0.04067
13:45:04|0.04067
13:45:05|0.04067
13:45:06|0.04067
13:45:07|0.04067
13:45:08|0.040594
13:45:09|0.040594
13:45:10|0.040594
13:45:11|0.040596
13:45:12|0.04067
13:45:13|0.04067
13:45:14|0.04067
13:45:15|0.04067
13:45:16|0.04067
13:45:17|0.04067
13:45:18|0.04067
13:45:19|0.04067
13:45:20|0.040718
13:45:21|0.040718
13:45:22|0.040718
13:45:23|0.04067
13:45:24|0.04067
13:45:25|0.04067
13:45:26|0.04067
13:45:27|0.04067
13:45:28|0.040781
13:45:29|0.040781
13:45:30|0.040781
13:45:31|0.040781
13:45:32|0.040781
13:45:33|0.040614
13:45:35|0.040614
13:45:37|0.04071
13:45:38|0.040565
13:45:39|0.040527
13:45:40|0.040527
13:45:41|0.040527
13:45:42|0.040527
13:45:44|0.040527
13:45:44|0.040527
13:45:45|0.040527
13:45:47|0.040527
13:45:48|0.040527
13:45:49|0.04062
13:45:50|0.04062
13:45:51|0.04062
13:45:52|0.04062
13:45:53|0.04062
13:45:54|0.04062
13:45:54|0.04062
13:45:56|0.04062
13:45:58|0.04062
13:45:58|0.04062
13:45:59|0.04062
13:46:00|0.04062
13:46:01|0.04062
13:46:02|0.04062
13:46:03|0.040503
13:46:04|0.0405
13:46:05|0.0405
13:46:06|0.040495
13:46:07|0.040495
13:46:08|0.040444
13:46:09|0.040444
13:46:10|0.040444
13:46:11|0.040444
13:46:12|0.040444
13:46:13|0.040444
13:46:14|0.040377
13:46:15|0.040377
13:46:16|0.0403
13:46:17|0.0403
13:46:18|0.040378
13:46:19|0.040378
13:46:20|0.040329
13:46:21|0.040271
13:46:22|0.040271
13:46:23|0.040271
13:46:24|0.040236
13:46:25|0.040236
13:46:26|0.040236
13:46:27|0.040236
13:46:28|0.040271
13:46:29|0.040271
13:46:30|0.040271
13:46:31|0.040319
13:46:32|0.040319
13:46:33|0.040319
13:46:34|0.040319
13:46:35|0.040319
13:46:37|0.040319
13:46:39|0.040319
13:46:39|0.040319
13:46:41|0.040319
13:46:42|0.040319
13:46:44|0.040319
13:46:44|0.040207
13:46:45|0.040207
13:46:46|0.040207
13:46:47|0.040207
13:46:48|0.040289
13:46:49|0.040289
13:46:50|0.040217
13:46:51|0.04022
13:46:52|0.040223
13:46:53|0.040223
13:46:54|0.040289
13:46:55|0.04022
13:46:56|0.04022
13:46:57|0.04022
13:46:58|0.04022
13:46:59|0.04022
13:47:00|0.04022
13:47:01|0.040284
13:47:02|0.040284
13:47:03|0.040284
13:47:04|0.040213
13:47:05|0.040213
13:47:06|0.040284
13:47:08|0.040285
13:47:09|0.040285
13:47:10|0.04033
13:47:11|0.04033
13:47:12|0.040284
13:47:13|0.040284
13:47:14|0.040284
13:47:14|0.04033
13:47:17|0.04033
13:47:17|0.04033
13:47:18|0.04033
13:47:19|0.040398
13:47:20|0.040398
13:47:21|0.040398
13:47:22|0.040398
13:47:23|0.040398
13:47:24|0.040398
13:47:25|0.040398
13:47:26|0.040398
13:47:27|0.040398
13:47:28|0.040398
13:47:29|0.040398
13:47:30|0.040337
13:47:31|0.040337
13:47:32|0.040398
13:47:33|0.040398
13:47:34|0.040398
13:47:35|0.040353
13:47:37|0.040353
13:47:38|0.040353
13:47:40|0.040353
13:47:40|0.040416
13:47:42|0.04044
13:47:43|0.04044
13:47:44|0.04044
13:47:45|0.04044
13:47:47|0.04044
13:47:47|0.04044
13:47:48|0.04044
13:47:49|0.04044
13:47:50|0.04044
13:47:51|0.04044
13:47:52|0.040503
13:47:53|0.040503
13:47:54|0.040503
13:47:55|0.040503
13:47:56|0.040503
13:47:57|0.040503
13:47:58|0.040503
13:47:59|0.040503
13:48:00|0.040503
13:48:01|0.040625
13:48:02|0.040625
13:48:03|0.040625
13:48:04|0.04061
13:48:05|0.04061
13:48:06|0.04061
13:48:07|0.040625
13:48:08|0.040625
13:48:09|0.040625
13:48:10|0.040625
13:48:11|0.040599
13:48:12|0.040674
13:48:13|0.040625
13:48:14|0.040625
13:48:15|0.040625
13:48:16|0.040625
13:48:17|0.040625
13:48:18|0.040625
13:48:19|0.040625
13:48:20|0.04069
13:48:21|0.04069
13:48:23|0.04069
13:48:23|0.040625
13:48:25|0.040625
13:48:26|0.040625
13:48:26|0.040625
13:48:27|0.040625
13:48:28|0.040625
13:48:30|0.040625
13:48:31|0.040625
13:48:32|0.040625
13:48:33|0.040625
13:48:34|0.040625
13:48:35|0.040625
13:48:36|0.040625
13:48:37|0.040625
13:48:39|0.040625
13:48:39|0.040625
13:48:41|0.040625
13:48:42|0.040625
13:48:43|0.040625
13:48:45|0.040625
13:48:46|0.040625
13:48:47|0.040625
13:48:48|0.040625
13:48:49|0.040625
13:48:51|0.040625
13:48:51|0.040625
13:48:52|0.040625
13:48:53|0.040625
13:48:54|0.040625
13:48:56|0.040625
13:48:57|0.040625
13:48:58|0.040625
13:48:59|0.040625
13:49:00|0.040625
13:49:01|0.040625
13:49:02|0.040625
13:49:03|0.040625
13:49:04|0.040609
13:49:05|0.040609
13:49:06|0.040609
13:49:07|0.040489
13:49:08|0.040489
13:49:09|0.040489
13:49:10|0.040489
13:49:11|0.040489
13:49:12|0.040489
13:49:13|0.040489
13:49:14|0.040377
13:49:14|0.040377
13:49:16|0.040377
13:49:17|0.040377
13:49:18|0.040377
13:49:19|0.040377
13:49:20|0.040377
13:49:20|0.040377
13:49:22|0.040377
13:49:23|0.040377
13:49:23|0.040377
13:49:24|0.040377
13:49:26|0.040377
13:49:27|0.040377
13:49:28|0.040377
13:49:29|0.040377
13:49:30|0.040377
13:49:31|0.040377
13:49:32|0.040377
13:49:33|0.0404
13:49:34|0.0404
13:49:34|0.0404
13:49:35|0.040303
13:49:37|0.040303
13:49:38|0.040303
13:49:40|0.040303
13:49:40|0.040303
13:49:42|0.040303
13:49:43|0.040303
13:49:45|0.040296
13:49:45|0.040296
13:49:47|0.040296
13:49:49|0.040296
13:49:49|0.040296
13:49:51|0.040349
13:49:52|0.040349
13:49:52|0.040349
13:49:54|0.040349
13:49:55|0.040296
13:49:56|0.040296
13:49:57|0.040303
13:49:58|0.040303
13:49:59|0.040303
13:50:00|0.040303
13:50:01|0.040303
13:50:02|0.040303
13:50:03|0.040284
13:50:04|0.040328
13:50:05|0.040219
13:50:06|0.040219
13:50:07|0.040219
13:50:08|0.040279
13:50:09|0.040203
13:50:10|0.040306
13:50:11|0.040306
13:50:12|0.040206
13:50:13|0.040204
13:50:14|0.040204
13:50:15|0.040204
13:50:16|0.040287
13:50:17|0.040203
13:50:18|0.040203
13:50:19|0.040201
13:50:20|0.040201
13:50:21|0.0402
13:50:22|0.0402
13:50:23|0.0402
13:50:24|0.0402
13:50:25|0.0402
13:50:26|0.0402
13:50:28|0.040201
13:50:28|0.040201
13:50:29|0.040201
13:50:30|0.040201
13:50:31|0.040201
13:50:32|0.040201
13:50:33|0.040213
13:50:34|0.040229
13:50:35|0.040229
13:50:36|0.040229
13:50:37|0.040229
13:50:38|0.040229
13:50:39|0.040229
13:50:40|0.040229
13:50:42|0.040229
13:50:44|0.040229
13:50:44|0.040047
13:50:45|0.04
13:50:47|0.039931
13:50:48|0.039893
13:50:49|0.039825
13:50:50|0.039777
13:50:51|0.039634
13:50:53|0.039777
13:50:54|0.039633
13:50:55|0.039633
13:50:55|0.039633
13:50:56|0.039792
13:50:57|0.039792
13:50:58|0.039792
13:50:59|0.039792
13:51:01|0.039702
13:51:01|0.039703
13:51:02|0.039703
13:51:04|0.039703
13:51:04|0.039789
13:51:05|0.039726
13:51:06|0.039734
13:51:07|0.039734
13:51:08|0.039919
13:51:09|0.039919
13:51:11|0.039919
13:51:11|0.03986
13:51:12|0.03986
13:51:13|0.03986
13:51:14|0.04006
13:51:16|0.039946
13:51:17|0.039946
13:51:18|0.039946
13:51:19|0.039946
13:51:20|0.03995
13:51:21|0.040029
13:51:22|0.040029
13:51:23|0.040029
13:51:24|0.040029
13:51:25|0.040029
13:51:26|0.039973
13:51:27|0.039973
13:51:28|0.039799
13:51:29|0.039799
13:51:30|0.039898
13:51:31|0.039898
13:51:32|0.03971
13:51:33|0.039659
13:51:34|0.039659
13:51:35|0.039615
13:51:36|0.039613
13:51:37|0.039613
13:51:38|0.039613
13:51:39|0.039613
13:51:40|0.039659
13:51:41|0.039616
13:51:42|0.039616
13:51:43|0.039766
13:51:44|0.039766
13:51:46|0.039766
13:51:47|0.039766
13:51:48|0.039766
13:51:48|0.039613
13:51:50|0.039613
13:51:50|0.0396
13:51:52|0.039532
13:51:53|0.039532
13:51:54|0.039532
13:51:55|0.039628
13:51:56|0.039638
13:51:57|0.039566
13:51:58|0.039566
13:51:59|0.039566
13:52:00|0.039628
13:52:01|0.039628
13:52:02|0.039628
13:52:03|0.039623
13:52:04|0.039699
13:52:05|0.039699
13:52:06|0.0397
13:52:07|0.0397
13:52:08|0.039793
13:52:09|0.039799
13:52:10|0.039799
13:52:11|0.039799
13:52:12|0.039799
13:52:13|0.039799
13:52:14|0.039799
13:52:15|0.039799
13:52:16|0.039894
13:52:17|0.039894
13:52:18|0.039894
13:52:19|0.039894
13:52:21|0.039892
13:52:21|0.039892
13:52:23|0.039799
13:52:23|0.039885
13:52:24|0.03989
13:52:25|0.039906
13:52:27|0.039906
13:52:28|0.039906
13:52:29|0.039989
13:52:30|0.039989
13:52:30|0.039989
13:52:31|0.039989
13:52:32|0.039989
13:52:33|0.039878
13:52:34|0.04
13:52:35|0.04
13:52:37|0.04
13:52:38|0.04
13:52:39|0.04
13:52:40|0.04
13:52:40|0.039989
13:52:42|0.039904
13:52:43|0.039904
13:52:45|0.039904
13:52:46|0.039904
13:52:48|0.039904
13:52:48|0.039904
13:52:49|0.039904
13:52:50|0.039901
13:52:51|0.039985
13:52:53|0.039985
13:52:54|0.039989
13:52:55|0.039914
13:52:55|0.039914
13:52:57|0.039914
13:52:58|0.039914
13:52:58|0.039912
13:52:59|0.039912
13:53:00|0.039912
13:53:02|0.039912
13:53:03|0.039915
13:53:04|0.039915
13:53:05|0.039988
13:53:06|0.039893
13:53:07|0.039893
13:53:07|0.039893
13:53:09|0.039893
13:53:11|0.039893
13:53:11|0.039893
13:53:13|0.039893
13:53:13|0.039893
13:53:14|0.039893
13:53:15|0.039893
13:53:17|0.039893
13:53:18|0.039905
13:53:19|0.03996
13:53:19|0.040035
13:53:21|0.040038
13:53:21|0.040038
13:53:22|0.040038
13:53:23|0.040038
13:53:24|0.04002
13:53:26|0.04002
13:53:27|0.04002
13:53:28|0.04002
13:53:29|0.039972
13:53:29|0.039972
13:53:31|0.039972
13:53:32|0.039972
13:53:33|0.039972
13:53:34|0.039972
13:53:35|0.039972
13:53:36|0.039972
13:53:37|0.039972
13:53:38|0.039972
13:53:39|0.039972
13:53:40|0.040046
13:53:41|0.040046
13:53:42|0.040148
13:53:44|0.040148
13:53:45|0.040148
13:53:47|0.040148
13:53:48|0.040062
13:53:49|0.040062
13:53:51|0.040062
13:53:51|0.040027
13:53:53|0.040027
13:53:53|0.040148
13:53:54|0.040148
13:53:55|0.040148
13:53:56|0.040148
13:53:58|0.040148
13:53:58|0.040148
13:54:00|0.040148
13:54:01|0.040148
13:54:01|0.040148
13:54:03|0.040148
13:54:03|0.040035
13:54:05|0.040035
13:54:05|0.040035
13:54:07|0.040131
13:54:08|0.040131
13:54:08|0.040131
13:54:10|0.040131
13:54:11|0.040131
13:54:11|0.040131
13:54:13|0.04
13:54:14|0.040103
13:54:15|0.039965
13:54:16|0.039965
13:54:17|0.039965
13:54:18|0.04
13:54:19|0.04
13:54:21|0.039978
13:54:22|0.039978
13:54:23|0.039978
13:54:23|0.039978
13:54:24|0.04006
13:54:25|0.040091
13:54:26|0.040103
13:54:27|0.040103
13:54:29|0.040103
13:54:29|0.040103
13:54:31|0.040103
13:54:32|0.040103
13:54:33|0.040103
13:54:34|0.040103
13:54:35|0.040103
13:54:36|0.040105
13:54:37|0.040105
13:54:38|0.040105
13:54:39|0.040105
13:54:40|0.040105
13:54:41|0.040105
13:54:42|0.040127
13:54:44|0.040128
13:54:45|0.040116
13:54:46|0.040116
13:54:48|0.040116
13:54:49|0.040205
13:54:49|0.040205
13:54:51|0.040103
13:54:52|0.040103
13:54:53|0.040103
13:54:54|0.040103
13:54:54|0.040103
13:54:56|0.040103
13:54:57|0.040103
13:54:58|0.040103
13:54:59|0.040103
13:54:59|0.040103
13:55:01|0.040103
13:55:02|0.040129
13:55:03|0.040127
13:55:04|0.04022
13:55:05|0.040107
13:55:07|0.040105
13:55:07|0.040103
13:55:09|0.040103
13:55:10|0.040103
13:55:11|0.0402
13:55:11|0.040139
13:55:13|0.040139
13:55:13|0.040269
13:55:15|0.040269
13:55:15|0.040269
13:55:17|0.040269
13:55:18|0.040209
13:55:19|0.040209
13:55:20|0.040209
13:55:21|0.040213
13:55:22|0.040213
13:55:23|0.040213
13:55:24|0.040132
13:55:25|0.040132
13:55:26|0.040249
13:55:27|0.040129
13:55:28|0.040129
13:55:29|0.040129
13:55:30|0.040129
13:55:31|0.040129
13:55:32|0.040129
13:55:33|0.040129
13:55:34|0.040129
13:55:35|0.040129
13:55:36|0.040129
13:55:37|0.040129
13:55:38|0.040129
13:55:39|0.040129
13:55:40|0.040129
13:55:41|0.040129
13:55:42|0.040129
13:55:43|0.040129
13:55:44|0.040129
13:55:46|0.040129
13:55:47|0.040137
13:55:49|0.040137
13:55:50|0.040137
13:55:50|0.040137
13:55:52|0.040137
13:55:53|0.040081
13:55:54|0.040127
13:55:55|0.040013
13:55:56|0.040013
13:55:57|0.040087
13:55:58|0.040043
13:55:58|0.040043
13:56:00|0.040043
13:56:01|0.040043
13:56:02|0.040003
13:56:03|0.040003
13:56:04|0.040003
13:56:05|0.04
13:56:05|0.04
13:56:06|0.0399
13:56:07|0.0399
13:56:09|0.0399
13:56:10|0.0399
13:56:11|0.0399
13:56:12|0.0399
13:56:13|0.0399
13:56:14|0.0399
13:56:14|0.0399
13:56:16|0.0399
13:56:16|0.0399
13:56:17|0.0399
13:56:19|0.039902
13:56:19|0.040042
13:56:21|0.040043
13:56:22|0.04008
13:56:23|0.040064
13:56:23|0.040064
13:56:24|0.040064
13:56:25|0.040064
13:56:27|0.040064
13:56:28|0.040064
13:56:29|0.040064
13:56:30|0.040064
13:56:31|0.040064
13:56:31|0.040064
13:56:32|0.040064
13:56:33|0.040064
13:56:34|0.040207
13:56:35|0.040207
13:56:37|0.040207
13:56:38|0.040207
13:56:38|0.040207
13:56:39|0.040213
13:56:41|0.040213
13:56:41|0.040218
13:56:43|0.040224
13:56:44|0.040156
13:56:45|0.040156
13:56:46|0.040161
13:56:48|0.040161
13:56:49|0.040161
13:56:51|0.040161
13:56:51|0.040161
13:56:53|0.040161
13:56:53|0.040161
13:56:55|0.040161
13:56:56|0.040185
13:56:57|0.040185
13:56:58|0.040185
13:56:59|0.040185
13:57:00|0.040185
13:57:01|0.040185
13:57:02|0.040161
13:57:03|0.040161
13:57:04|0.040161
13:57:05|0.040161
13:57:06|0.040161
13:57:07|0.040271
13:57:08|0.040271
13:57:09|0.040271
13:57:10|0.040287
13:57:11|0.040243
13:57:12|0.040243
13:57:13|0.040243
13:57:14|0.040243
13:57:15|0.040243
13:57:16|0.040243
13:57:17|0.040243
13:57:18|0.040243
13:57:19|0.040243
13:57:20|0.040243
13:57:21|0.040243
13:57:22|0.040287
13:57:23|0.040287
13:57:24|0.040287
13:57:25|0.040287
13:57:26|0.040287
13:57:27|0.040287
13:57:28|0.0403
13:57:29|0.0403
13:57:30|0.0403
13:57:31|0.0403
13:57:32|0.0403
13:57:33|0.0403
13:57:34|0.0403
13:57:35|0.040265
13:57:36|0.040265
13:57:37|0.040243
13:57:38|0.040243
13:57:39|0.040243
13:57:40|0.040243
13:57:41|0.040243
13:57:42|0.040243
13:57:43|0.040243
13:57:44|0.040243
13:57:45|0.040243
13:57:46|0.040243
13:57:48|0.040243
13:57:49|0.040287
13:57:51|0.0403
13:57:52|0.0403
13:57:53|0.0403
13:57:54|0.0403
13:57:55|0.040348
13:57:55|0.040348
13:57:57|0.040348
13:57:58|0.040348
13:57:59|0.040348
13:58:00|0.040348
13:58:01|0.040348
13:58:02|0.040348
13:58:03|0.040348
13:58:04|0.040358
13:58:05|0.040358
13:58:06|0.040348
13:58:07|0.040348
13:58:08|0.040348
13:58:09|0.040358
13:58:10|0.040359
13:58:11|0.040287
13:58:12|0.040287
13:58:13|0.040287
13:58:14|0.040287
13:58:15|0.040287
13:58:16|0.040287
13:58:17|0.040287
13:58:18|0.040287
13:58:19|0.040287
13:58:20|0.040348
13:58:21|0.040348
13:58:22|0.0404
13:58:23|0.0404
13:58:24|0.0404
13:58:25|0.040417
13:58:26|0.040376
13:58:27|0.040376
13:58:28|0.040376
13:58:29|0.040419
13:58:30|0.040417
13:58:31|0.040417
13:58:32|0.040417
13:58:33|0.040417
13:58:34|0.040379
13:58:35|0.040379
13:58:36|0.040379
13:58:38|0.040379
13:58:39|0.040379
13:58:40|0.040361
13:58:40|0.040361
13:58:41|0.040361
13:58:43|0.040361
13:58:43|0.040361
13:58:44|0.040361
13:58:45|0.040361
13:58:47|0.040361
13:58:48|0.0404
13:58:49|0.0404
13:58:50|0.0404
13:58:51|0.0404
13:58:52|0.0404
13:58:54|0.040403
13:58:55|0.040403
13:58:57|0.040403
13:58:57|0.040403
13:58:59|0.040403
13:59:00|0.040403
13:59:01|0.040403
13:59:02|0.0404
13:59:03|0.0404
13:59:05|0.0404
13:59:05|0.0404
13:59:07|0.0404
13:59:08|0.0404
13:59:09|0.040404
13:59:10|0.040351
13:59:10|0.040448
13:59:12|0.040448
13:59:12|0.040448
13:59:13|0.04046
13:59:14|0.04046
13:59:15|0.04046
13:59:17|0.04046
13:59:18|0.04046
13:59:19|0.040506
13:59:20|0.040411
13:59:21|0.040411
13:59:23|0.040411
13:59:23|0.040411
13:59:24|0.040411
13:59:26|0.040508
13:59:26|0.040508
13:59:27|0.040508
13:59:29|0.040508
13:59:30|0.040508
13:59:30|0.040508
13:59:31|0.040508
13:59:33|0.040508
13:59:33|0.04046
13:59:34|0.04046
13:59:35|0.040508
13:59:37|0.040508
13:59:38|0.040508
13:59:39|0.040508
13:59:40|0.040508
13:59:41|0.040508
13:59:42|0.040508
13:59:43|0.040508
13:59:43|0.040508
13:59:44|0.040508
13:59:46|0.040508
13:59:47|0.040508
13:59:48|0.040508
13:59:50|0.040508
13:59:51|0.040508
13:59:52|0.040508
13:59:53|0.040508
13:59:55|0.040508
13:59:57|0.040508
13:59:57|0.040508
13:59:58|0.040508
13:59:59|0.040457
14:00:00|0.040457
14:00:01|0.040457
14:00:02|0.040457
14:00:03|0.040457
14:00:04|0.040457
14:00:05|0.040457
14:00:06|0.040403
14:00:07|0.040356
14:00:08|0.040356
14:00:09|0.040356
14:00:10|0.040356
14:00:11|0.040356
14:00:12|0.040356
14:00:13|0.040356
14:00:14|0.040436
14:00:15|0.040436
14:00:16|0.040436
14:00:17|0.040436
14:00:19|0.040436
14:00:21|0.040436
14:00:21|0.040456
14:00:22|0.040363
14:00:23|0.040356
14:00:24|0.040282
14:00:25|0.040282
14:00:26|0.040282
14:00:27|0.040282
14:00:28|0.040282
14:00:29|0.040282
14:00:30|0.040282
14:00:31|0.040391
14:00:32|0.040391
14:00:33|0.040391
14:00:34|0.040391
14:00:35|0.040391
14:00:36|0.040391
14:00:37|0.040391
14:00:38|0.040391
14:00:39|0.040391
14:00:40|0.040391
14:00:41|0.040391
14:00:42|0.040391
14:00:43|0.040282
14:00:44|0.04028
14:00:45|0.04028
14:00:46|0.04028
14:00:47|0.04028
14:00:48|0.04028
14:00:49|0.04028
14:00:51|0.04028
14:00:52|0.040282
14:00:54|0.040282
14:00:55|0.040282
14:00:56|0.040282
14:00:57|0.040348
14:00:57|0.040289
14:00:59|0.040289
14:01:00|0.040289
14:01:01|0.040286
14:01:02|0.040345
14:01:03|0.040345
14:01:04|0.040345
14:01:05|0.040282
14:01:06|0.040289
14:01:07|0.040289
14:01:08|0.0403
14:01:09|0.0403
14:01:10|0.0403
14:01:11|0.0403
14:01:12|0.0403
14:01:13|0.0403
14:01:15|0.0403
14:01:16|0.0403
14:01:16|0.040241
14:01:18|0.040241
14:01:19|0.040241
14:01:20|0.040241
14:01:21|0.040329
14:01:22|0.040329
14:01:23|0.040329
14:01:24|0.040329
14:01:25|0.040329
14:01:27|0.040329
14:01:27|0.040329
14:01:28|0.04034
14:01:29|0.04034
14:01:30|0.04034
14:01:31|0.04034
14:01:33|0.04034
14:01:33|0.040273
14:01:34|0.04034
14:01:36|0.04034
14:01:37|0.04034
14:01:38|0.04034
14:01:38|0.04034
14:01:39|0.04034
14:01:41|0.04034
14:01:42|0.040453
14:01:42|0.04035
14:01:43|0.04035
14:01:44|0.04035
14:01:46|0.04035
14:01:46|0.04035
14:01:47|0.04035
14:01:48|0.040375
14:01:49|0.040375
14:01:51|0.04033
14:01:53|0.04033
14:01:54|0.04033
14:01:55|0.04033
14:01:56|0.04033
14:01:57|0.040336
14:01:59|0.040336
14:01:59|0.040336
14:02:01|0.040336
14:02:02|0.040336
14:02:02|0.040336
14:02:03|0.040336
14:02:04|0.040336
14:02:06|0.040402
14:02:07|0.040402
14:02:08|0.040309
14:02:09|0.040309
14:02:10|0.040309
14:02:11|0.040309
14:02:12|0.040309
14:02:13|0.040309
14:02:14|0.040335
14:02:15|0.040335
14:02:16|0.040335
14:02:17|0.04033
14:02:18|0.04033
14:02:19|0.040386
14:02:20|0.0403
14:02:21|0.0403
14:02:22|0.0403
14:02:23|0.0403
14:02:24|0.0403
14:02:25|0.0403
14:02:26|0.0403
14:02:27|0.040298
14:02:28|0.04023
14:02:29|0.04023
14:02:30|0.04023
14:02:31|0.040279
14:02:32|0.040279
14:02:33|0.040279
14:02:34|0.040279
14:02:35|0.040279
14:02:36|0.040279
14:02:37|0.040279
14:02:38|0.040279
14:02:39|0.040279
14:02:40|0.040279
14:02:41|0.040279
14:02:42|0.040279
14:02:43|0.040279
14:02:44|0.040279
14:02:45|0.040279
14:02:46|0.040279
14:02:47|0.040266
14:02:48|0.040173
14:02:49|0.040173
14:02:50|0.040173
14:02:51|0.040173
14:02:53|0.040264
14:02:54|0.04022
14:02:55|0.04022
14:02:56|0.04022
14:02:57|0.04022
14:02:59|0.04022
14:03:00|0.04022
14:03:01|0.040273
14:03:02|0.040184
14:03:02|0.040184
14:03:04|0.040185
14:03:06|0.040173
14:03:07|0.040173
14:03:08|0.040173
14:03:09|0.040173
14:03:09|0.040173
14:03:10|0.040173
14:03:11|0.040173
14:03:13|0.040173
14:03:14|0.040173
14:03:15|0.040173
14:03:16|0.040173
14:03:17|0.040173
14:03:18|0.040173
14:03:18|0.040173
14:03:19|0.040173
14:03:21|0.040173
14:03:22|0.040173
14:03:22|0.040173
14:03:23|0.040173
14:03:24|0.040173
14:03:26|0.040173
14:03:27|0.040173
14:03:28|0.040173
14:03:28|0.040173
14:03:30|0.040173
14:03:31|0.040173
14:03:32|0.040173
14:03:32|0.040173
14:03:34|0.040173
14:03:34|0.040173
14:03:36|0.040173
14:03:36|0.040218
14:03:38|0.040218
14:03:39|0.040218
14:03:39|0.040218
14:03:41|0.040218
14:03:41|0.040173
14:03:42|0.040173
14:03:44|0.040173
14:03:45|0.040173
14:03:46|0.040173
14:03:47|0.040173
14:03:48|0.040173
14:03:49|0.040173
14:03:50|0.040094
14:03:51|0.040094
14:03:51|0.040235
14:03:53|0.040235
14:03:55|0.040094
14:03:56|0.040094
14:03:57|0.040064
14:03:58|0.040001
14:03:58|0.040001
14:04:00|0.040001
14:04:01|0.040001
14:04:02|0.040001
14:04:03|0.040001
14:04:04|0.040001
14:04:06|0.040001
14:04:06|0.039973
14:04:08|0.039973
14:04:09|0.039963
14:04:10|0.039963
14:04:11|0.039973
14:04:12|0.039973
14:04:13|0.039973
14:04:14|0.039973
14:04:15|0.03996
14:04:16|0.03996
14:04:17|0.039926
14:04:17|0.039882
14:04:19|0.039877
14:04:20|0.039875
14:04:21|0.039875
14:04:22|0.039875
14:04:23|0.039875
14:04:24|0.039875
14:04:25|0.039918
14:04:26|0.039918
14:04:27|0.039918
14:04:28|0.039918
14:04:29|0.039918
14:04:30|0.039884
14:04:30|0.039884
14:04:32|0.039884
14:04:32|0.039872
14:04:34|0.039851
14:04:35|0.039825
14:04:37|0.039826
14:04:37|0.039826
14:04:38|0.039826
14:04:39|0.039826
14:04:40|0.039826
14:04:41|0.0398
14:04:42|0.0398
14:04:43|0.0398
14:04:44|0.039879
14:04:45|0.039879
14:04:46|0.039879
14:04:47|0.039879
14:04:48|0.039879
14:04:49|0.039883
14:04:50|0.039883
14:04:51|0.039883
14:04:52|0.03983
14:04:54|0.03983
14:04:54|0.03983
14:04:56|0.03983
14:04:57|0.039773
14:04:58|0.039773
14:04:59|0.039779
14:05:01|0.039874
14:05:01|0.039785
14:05:02|0.039874
14:05:04|0.039811
14:05:05|0.039811
14:05:06|0.039811
14:05:07|0.039811
14:05:07|0.039811
14:05:08|0.039811
14:05:10|0.039811
14:05:11|0.03983
14:05:12|0.03983
14:05:13|0.03983
14:05:14|0.039767
14:05:15|0.039701
14:05:16|0.039701
14:05:17|0.039701
14:05:18|0.039701
14:05:19|0.039701
14:05:20|0.039731
14:05:21|0.039731
14:05:22|0.039731
14:05:23|0.039731
14:05:24|0.039735
14:05:25|0.039855
14:05:26|0.039855
14:05:27|0.039808
14:05:28|0.039809
14:05:29|0.039918
14:05:30|0.039918
14:05:30|0.04
14:05:32|0.04
14:05:33|0.039924
14:05:34|0.039924
14:05:35|0.039924
14:05:36|0.039924
14:05:37|0.039924
14:05:37|0.039925
14:05:39|0.039925
14:05:40|0.039925
14:05:40|0.039925
14:05:42|0.039925
14:05:43|0.039925
14:05:44|0.039932
14:05:44|0.039932
14:05:46|0.039932
14:05:46|0.039932
14:05:47|0.039932
14:05:48|0.039932
14:05:50|0.04
14:05:51|0.04
14:05:52|0.04
14:05:53|0.04
14:05:54|0.04
14:05:55|0.04
14:05:57|0.04
14:05:58|0.04
14:05:59|0.040008
14:06:01|0.040008
14:06:02|0.040008
14:06:03|0.040008
14:06:04|0.040008
14:06:05|0.040008
14:06:06|0.04
14:06:07|0.04
14:06:08|0.04
14:06:09|0.04
14:06:11|0.040001
14:06:11|0.040002
14:06:13|0.04
14:06:13|0.039978
14:06:14|0.039978
14:06:16|0.039978
14:06:17|0.039978
14:06:18|0.039978
14:06:19|0.039978
14:06:20|0.039978
14:06:21|0.04
14:06:21|0.04
14:06:23|0.04
14:06:24|0.04
14:06:24|0.04
14:06:26|0.04
14:06:27|0.04
14:06:28|0.04
14:06:28|0.039978
14:06:30|0.039925
14:06:31|0.039925
14:06:32|0.039925
14:06:33|0.039862
14:06:34|0.039862
14:06:35|0.039862
14:06:36|0.039862
14:06:37|0.039862
14:06:38|0.039862
14:06:40|0.039769
14:06:40|0.039769
14:06:41|0.039769
14:06:42|0.039769
14:06:44|0.039769
14:06:44|0.039889
14:06:45|0.039889
14:06:46|0.039888
14:06:47|0.039888
14:06:49|0.039888
14:06:49|0.039888
14:06:50|0.039888
14:06:51|0.039888
14:06:52|0.039888
14:06:54|0.039888
14:06:54|0.039888
14:06:56|0.039888
14:06:58|0.039888
14:06:59|0.039888
14:07:00|0.039692
14:07:01|0.039692
14:07:02|0.039692
14:07:03|0.039692
14:07:05|0.03986
14:07:06|0.03986
14:07:08|0.039687
14:07:08|0.039687
14:07:09|0.039687
14:07:10|0.03964
14:07:12|0.039565
14:07:13|0.039501
14:07:14|0.039501
14:07:15|0.039501
14:07:16|0.039501
14:07:17|0.039501
14:07:19|0.03972
14:07:19|0.039532
14:07:20|0.039532
14:07:21|0.039532
14:07:22|0.039532
14:07:23|0.039532
14:07:24|0.039714
14:07:25|0.039714
14:07:26|0.039714
14:07:27|0.039714
14:07:28|0.039611
14:07:30|0.039611
14:07:31|0.039611
14:07:32|0.039709
14:07:33|0.039709
14:07:33|0.039709
14:07:35|0.039596
14:07:36|0.039596
14:07:37|0.039596
14:07:38|0.039596
14:07:38|0.039596
14:07:40|0.0396
14:07:41|0.0396
14:07:42|0.0396
14:07:43|0.0396
14:07:44|0.0396
14:07:45|0.0396
14:07:46|0.0396
14:07:46|0.0396
14:07:48|0.0396
14:07:49|0.039618
14:07:50|0.039618
14:07:51|0.039618
14:07:52|0.039618
14:07:53|0.03962
14:07:54|0.03962
14:07:54|0.03962
14:07:55|0.03962
14:07:58|0.03962
14:07:59|0.03962
14:08:00|0.03962
14:08:01|0.03962
14:08:02|0.039702
14:08:03|0.039655
14:08:04|0.039655
14:08:05|0.039655
14:08:06|0.039725
14:08:07|0.039596
14:08:09|0.039596
14:08:10|0.039596
14:08:11|0.039596
14:08:12|0.039596
14:08:13|0.039516
14:08:14|0.039516
14:08:15|0.039516
14:08:16|0.039516
14:08:17|0.039516
14:08:18|0.039516
14:08:19|0.039516
14:08:20|0.039516
14:08:20|0.039514
14:08:22|0.039514
14:08:23|0.03962
14:08:24|0.03962
14:08:24|0.03962
14:08:26|0.03962
14:08:27|0.03962
14:08:28|0.03962
14:08:29|0.03962
14:08:29|0.03962
14:08:31|0.03962
14:08:32|0.03962
14:08:32|0.03962
14:08:33|0.03962
14:08:34|0.03962
14:08:36|0.03962
14:08:37|0.03962
14:08:37|0.03962
14:08:38|0.03962
14:08:40|0.03962
14:08:41|0.03962
14:08:41|0.039683
14:08:42|0.039683
14:08:43|0.039683
14:08:45|0.039683
14:08:46|0.039807
14:08:47|0.039807
14:08:48|0.039807
14:08:48|0.039807
14:08:49|0.039807
14:08:51|0.039807
14:08:52|0.039807
14:08:53|0.039807
14:08:54|0.039807
14:08:55|0.039807
14:08:56|0.039807
14:08:56|0.039807
14:08:59|0.039805
14:08:59|0.039805
14:09:01|0.039843
14:09:02|0.039843
14:09:03|0.039843
14:09:05|0.03986
14:09:06|0.039891
14:09:07|0.03982
14:09:08|0.03982
14:09:09|0.03982
14:09:10|0.03982
14:09:11|0.039843
14:09:12|0.039843
14:09:13|0.039782
14:09:14|0.039782
14:09:15|0.03982
14:09:16|0.03982
14:09:17|0.039782
14:09:19|0.039843
14:09:20|0.039726
14:09:21|0.039726
14:09:22|0.039726
14:09:23|0.039726
14:09:24|0.039726
14:09:25|0.039726
14:09:26|0.039726
14:09:27|0.039814
14:09:28|0.039814
14:09:28|0.039814
14:09:30|0.039814
14:09:31|0.03983
14:09:32|0.03983
14:09:32|0.03983
14:09:34|0.03983
14:09:35|0.03983
14:09:36|0.03978
14:09:37|0.03978
14:09:38|0.03978
14:09:39|0.03978
14:09:40|0.039906
14:09:40|0.039841
14:09:42|0.039965
14:09:43|0.039965
14:09:44|0.039965
14:09:45|0.039965
14:09:46|0.039965
14:09:47|0.039965
14:09:47|0.039965
14:09:49|0.039965
14:09:50|0.039965
14:09:50|0.039965
14:09:51|0.039965
14:09:53|0.039965
14:09:54|0.039965
14:09:54|0.039965
14:09:55|0.039965
14:09:57|0.039965
14:09:58|0.039965
14:09:58|0.039965
14:10:01|0.039937
14:10:02|0.039937
14:10:03|0.039937
14:10:05|0.039851
14:10:06|0.039851
14:10:07|0.039937
14:10:08|0.039861
14:10:09|0.039861
14:10:10|0.039861
14:10:11|0.039861
14:10:12|0.039861
14:10:13|0.039985
14:10:14|0.039985
14:10:15|0.039985
14:10:16|0.04
14:10:16|0.04
14:10:17|0.039908
14:10:19|0.039908
14:10:19|0.039908
14:10:20|0.039908
14:10:22|0.039908
14:10:23|0.039908
14:10:24|0.039908
14:10:24|0.039908
14:10:26|0.039908
14:10:27|0.03998
14:10:27|0.03998
14:10:28|0.039981
14:10:30|0.039989
14:10:31|0.039989
14:10:31|0.039989
14:10:33|0.039989
14:10:34|0.039989
14:10:35|0.039989
14:10:36|0.039989
14:10:37|0.039989
14:10:38|0.039986
14:10:39|0.039989
14:10:40|0.04
14:10:40|0.04
14:10:42|0.039998
14:10:43|0.039989
14:10:44|0.039989
14:10:45|0.039989
14:10:46|0.04
14:10:47|0.04
14:10:47|0.04
14:10:48|0.03995
14:10:50|0.03995
14:10:51|0.03995
14:10:52|0.03995
14:10:53|0.03995
14:10:54|0.03995
14:10:55|0.03995
14:10:55|0.03995
14:10:57|0.03995
14:10:57|0.03995
14:10:59|0.03995
14:11:01|0.03995
14:11:02|0.04
14:11:04|0.04
14:11:04|0.04
14:11:05|0.04
14:11:06|0.04
14:11:08|0.04
14:11:08|0.04
14:11:09|0.04
14:11:10|0.04
14:11:11|0.04
14:11:12|0.04
14:11:13|0.04
14:11:14|0.040109
14:11:15|0.040109
14:11:16|0.040109
14:11:17|0.040109
14:11:19|0.040109
14:11:19|0.040109
14:11:20|0.040109
14:11:21|0.040109
14:11:22|0.040093
14:11:23|0.040093
14:11:24|0.040093
14:11:25|0.040093
14:11:26|0.040093
14:11:27|0.040093
14:11:29|0.040093
14:11:29|0.040093
14:11:30|0.040096
14:11:31|0.040096
14:11:32|0.040096
14:11:34|0.040096
14:11:34|0.040096
14:11:35|0.040096
14:11:36|0.040096
14:11:37|0.040093
14:11:38|0.040093
14:11:39|0.040043
14:11:40|0.040043
14:11:41|0.040043
14:11:42|0.040109
14:11:43|0.040109
14:11:44|0.040109
14:11:45|0.040109
14:11:46|0.040109
14:11:47|0.040109
14:11:48|0.040109
14:11:49|0.040109
14:11:50|0.040109
14:11:51|0.040109
14:11:52|0.040109
14:11:53|0.040109
14:11:55|0.040109
14:11:56|0.040066
14:11:57|0.040066
14:11:58|0.040158
14:11:59|0.040158
14:12:00|0.040158
14:12:02|0.040158
14:12:03|0.040155
14:12:05|0.040155
14:12:05|0.040155
14:12:06|0.040155
14:12:07|0.040155
14:12:08|0.040155
14:12:09|0.040158
14:12:10|0.040183
14:12:11|0.040183
14:12:12|0.040183
14:12:13|0.040183
14:12:14|0.040183
14:12:15|0.040183
14:12:16|0.040183
14:12:18|0.040183
14:12:20|0.040183
14:12:20|0.040183
14:12:21|0.040183
14:12:22|0.040183
14:12:23|0.040183
14:12:25|0.040183
14:12:26|0.040183
14:12:27|0.040183
14:12:28|0.040183
14:12:29|0.040183
14:12:30|0.040183
14:12:31|0.040183
14:12:32|0.040183
14:12:33|0.040225
14:12:34|0.040225
14:12:34|0.040225
14:12:36|0.040225
14:12:36|0.040225
14:12:38|0.040225
14:12:39|0.040225
14:12:40|0.040225
14:12:41|0.040141
14:12:42|0.040141
14:12:43|0.040141
14:12:44|0.040141
14:12:45|0.040141
14:12:46|0.040141
14:12:46|0.040141
14:12:48|0.040141
14:12:48|0.040158
14:12:50|0.040158
14:12:51|0.040158
14:12:51|0.040158
14:12:52|0.040158
14:12:54|0.040141
14:12:54|0.040158
14:12:56|0.040158
14:12:57|0.040141
14:12:58|0.0401
14:12:59|0.040079
14:13:00|0.040079
14:13:00|0.040052
14:13:03|0.040052
14:13:03|0.040052
14:13:05|0.04
14:13:06|0.04
14:13:07|0.04
14:13:08|0.04
14:13:09|0.04
14:13:10|0.04
14:13:11|0.04
14:13:12|0.04
14:13:14|0.04
14:13:14|0.04
14:13:15|0.04
14:13:16|0.04
14:13:17|0.04
14:13:19|0.04
14:13:20|0.04
14:13:21|0.03987
14:13:22|0.03987
14:13:22|0.03987
14:13:24|0.03987
14:13:25|0.03987
14:13:26|0.03987
14:13:27|0.03987
14:13:28|0.03987
14:13:29|0.03987
14:13:30|0.03987
14:13:32|0.03987
14:13:32|0.03987
14:13:33|0.03987
14:13:34|0.03987
14:13:35|0.03987
14:13:36|0.03987
14:13:37|0.03987
14:13:38|0.03987
14:13:39|0.03987
14:13:40|0.03987
14:13:41|0.039997
14:13:42|0.039997
14:13:44|0.04
14:13:44|0.04
14:13:46|0.04
14:13:47|0.04
14:13:48|0.04
14:13:48|0.04
14:13:50|0.04
14:13:51|0.04
14:13:52|0.04
14:13:53|0.04
14:13:54|0.04
14:13:55|0.04
14:13:56|0.04
14:13:57|0.04
14:13:58|0.04001
14:13:59|0.04
14:13:59|0.04
14:14:01|0.04
14:14:02|0.04
14:14:04|0.04
14:14:04|0.04
14:14:05|0.04
14:14:06|0.04
14:14:07|0.04
14:14:09|0.04
14:14:10|0.04
14:14:11|0.04
14:14:12|0.040139
14:14:13|0.040139
14:14:14|0.040139
14:14:15|0.040139
14:14:16|0.040139
14:14:16|0.040139
14:14:18|0.040139
14:14:19|0.040139
14:14:20|0.040139
14:14:21|0.040139
14:14:22|0.040139
14:14:23|0.040139
14:14:25|0.040139
14:14:25|0.040139
14:14:26|0.040139
14:14:27|0.040139
14:14:29|0.040139
14:14:30|0.040139
14:14:32|0.04
14:14:32|0.04
14:14:33|0.04
14:14:34|0.04
14:14:35|0.04
14:14:36|0.04
14:14:37|0.04
14:14:38|0.04
14:14:39|0.04
14:14:40|0.04
14:14:41|0.04
14:14:42|0.04
14:14:43|0.040035
14:14:44|0.040035
14:14:45|0.040035
14:14:46|0.040035
14:14:47|0.040006
14:14:48|0.040006
14:14:49|0.040006
14:14:51|0.040006
14:14:52|0.040006
14:14:52|0.040006
14:14:54|0.040006
14:14:55|0.040006
14:14:56|0.040032
14:14:57|0.040032
14:14:58|0.040032
14:14:59|0.040032
14:15:00|0.040032
14:15:01|0.040139
14:15:01|0.040139
14:15:04|0.040139
14:15:05|0.040139
14:15:06|0.040162
14:15:07|0.040162
14:15:08|0.040162
14:15:09|0.040162
14:15:10|0.040162
14:15:11|0.040122
14:15:12|0.040122
14:15:13|0.040122
14:15:14|0.0402
14:15:16|0.040188
14:15:16|0.040188
14:15:17|0.040187
14:15:18|0.04019
14:15:19|0.0402
14:15:20|0.0402
14:15:21|0.0402
14:15:22|0.0402
14:15:23|0.0402
14:15:24|0.0402
14:15:25|0.0402
14:15:26|0.0402
14:15:27|0.04025
14:15:28|0.04025
14:15:29|0.04025
14:15:30|0.04025
14:15:31|0.04025
14:15:33|0.04025
14:15:34|0.04025
14:15:35|0.04025
14:15:36|0.04025
14:15:37|0.04025
14:15:37|0.0403
14:15:39|0.0403
14:15:40|0.0403
14:15:41|0.0403
14:15:42|0.0403
14:15:42|0.0403
14:15:44|0.0403
14:15:45|0.040417
14:15:45|0.040417
14:15:47|0.040417
14:15:48|0.040417
14:15:49|0.040458
14:15:50|0.040458
14:15:51|0.040458
14:15:52|0.040458
14:15:53|0.040458
14:15:54|0.04046
14:15:55|0.04046
14:15:56|0.040508
14:15:57|0.040508
14:15:58|0.040508
14:15:59|0.040508
14:16:00|0.040508
14:16:01|0.040508
14:16:01|0.040508
14:16:03|0.040508
14:16:05|0.040508
14:16:05|0.040508
14:16:06|0.040508
14:16:07|0.040508
14:16:09|0.040508
14:16:10|0.040508
14:16:11|0.040561
14:16:12|0.040561
14:16:13|0.040561
14:16:15|0.040564
14:16:15|0.040564
14:16:16|0.040564
14:16:17|0.040564
14:16:18|0.040564
14:16:19|0.040564
14:16:20|0.040564
14:16:21|0.040671
14:16:22|0.040671
14:16:23|0.040671
14:16:24|0.040671
14:16:25|0.040671
14:16:26|0.040671
14:16:27|0.040582
14:16:28|0.040582
14:16:29|0.040582
14:16:30|0.040613
14:16:31|0.040611
14:16:32|0.040611
14:16:33|0.040611
14:16:34|0.040611
14:16:35|0.040611
14:16:36|0.040603
14:16:37|0.040509
14:16:38|0.040509
14:16:39|0.040509
14:16:40|0.040603
14:16:41|0.040603
14:16:42|0.040603
14:16:43|0.040603
14:16:44|0.040603
14:16:45|0.040603
14:16:46|0.040603
14:16:47|0.040603
14:16:48|0.040603
14:16:49|0.040579
14:16:50|0.040603
14:16:51|0.040603
14:16:52|0.040611
14:16:53|0.040611
14:16:54|0.040603
14:16:55|0.040603
14:16:56|0.040603
14:16:57|0.040603
14:16:58|0.0406
14:16:59|0.040611
14:17:00|0.040611
14:17:01|0.040611
14:17:02|0.040582
14:17:03|0.040582
14:17:05|0.040582
14:17:06|0.0406
14:17:08|0.0406
14:17:08|0.0406
14:17:10|0.040608
14:17:11|0.040608
14:17:13|0.040608
14:17:13|0.0406
14:17:14|0.040608
14:17:15|0.040611
14:17:16|0.040611
14:17:17|0.040611
14:17:18|0.040611
14:17:19|0.040611
14:17:20|0.040611
14:17:21|0.04061
14:17:22|0.04061
14:17:23|0.04061
14:17:24|0.04061
14:17:25|0.040611
14:17:26|0.040611
14:17:27|0.040611
14:17:28|0.040611
14:17:29|0.040634
14:17:30|0.040634
14:17:31|0.040634
14:17:32|0.040558
14:17:33|0.040558
14:17:34|0.040558
14:17:35|0.040632
14:17:36|0.040632
14:17:37|0.040632
14:17:38|0.040632
14:17:39|0.040632
14:17:40|0.040632
14:17:41|0.040632
14:17:42|0.040632
14:17:43|0.040632
14:17:44|0.040632
14:17:45|0.040632
14:17:46|0.040632
14:17:47|0.040632
14:17:49|0.040661
14:17:50|0.040661
14:17:51|0.040661
14:17:52|0.040661
14:17:52|0.040661
14:17:55|0.040661
14:17:55|0.0407
14:17:57|0.0407
14:17:57|0.0407
14:17:59|0.0407
14:17:59|0.04074
14:18:01|0.0407
14:18:02|0.0407
14:18:02|0.0407
14:18:04|0.0407
14:18:04|0.040809
14:18:06|0.040809
14:18:08|0.040809
14:18:09|0.040809
14:18:10|0.040809
14:18:11|0.04084
14:18:11|0.0409
14:18:14|0.0409
14:18:14|0.0409
14:18:15|0.04084
14:18:16|0.040895
14:18:17|0.040895
14:18:18|0.040895
14:18:19|0.040895
14:18:20|0.04088
14:18:21|0.04088
14:18:22|0.04088
14:18:23|0.040773
14:18:24|0.040773
14:18:25|0.040833
14:18:26|0.040833
14:18:27|0.040833
14:18:29|0.040833
14:18:30|0.040833
14:18:31|0.040832
14:18:32|0.040832
14:18:33|0.040832
14:18:34|0.040832
14:18:34|0.040832
14:18:36|0.040832
14:18:37|0.040832
14:18:38|0.040832
14:18:39|0.040832
14:18:40|0.040832
14:18:41|0.040832
14:18:42|0.040832
14:18:43|0.040832
14:18:44|0.040877
14:18:45|0.040832
14:18:46|0.040832
14:18:47|0.040832
14:18:48|0.040832
14:18:49|0.040832
14:18:49|0.040832
14:18:51|0.040832
14:18:52|0.040832
14:18:53|0.040832
14:18:54|0.040874
14:18:55|0.040874
14:18:56|0.040874
14:18:57|0.040874
14:18:58|0.040898
14:18:59|0.040898
14:18:59|0.040898
14:19:01|0.040874
14:19:02|0.040874
14:19:02|0.040874
14:19:04|0.040881
14:19:05|0.040881
14:19:05|0.04079
14:19:08|0.040802
14:19:09|0.040802
14:19:11|0.040802
14:19:11|0.040802
14:19:13|0.040802
14:19:14|0.040802
14:19:15|0.040802
14:19:17|0.040884
14:19:18|0.040884
14:19:19|0.040884
14:19:20|0.040894
14:19:21|0.040894
14:19:22|0.040894
14:19:23|0.040894
14:19:24|0.040894
14:19:25|0.040945
14:19:26|0.04095
14:19:27|0.041014
14:19:28|0.041037
14:19:29|0.041037
14:19:30|0.041099
14:19:31|0.041039
14:19:32|0.0411
14:19:33|0.0411
14:19:34|0.0411
14:19:35|0.0411
14:19:36|0.041188
14:19:37|0.041157
14:19:38|0.041157
14:19:39|0.041157
14:19:40|0.041039
14:19:41|0.04112
14:19:42|0.04112
14:19:43|0.04112
14:19:44|0.04112
14:19:45|0.04112
14:19:46|0.04112
14:19:47|0.041039
14:19:48|0.041039
14:19:49|0.041117
14:19:50|0.041117
14:19:51|0.041117
14:19:52|0.041117
14:19:53|0.041117
14:19:54|0.041172
14:19:55|0.041285
14:19:56|0.041124
14:19:57|0.041286
14:19:58|0.041286
14:19:59|0.041286
14:20:00|0.041286
14:20:01|0.041286
14:20:02|0.04123
14:20:03|0.041305
14:20:04|0.041308
14:20:05|0.041308
14:20:06|0.041308
14:20:07|0.041368
14:20:09|0.041368
14:20:10|0.041368
14:20:11|0.0414
14:20:12|0.041452
14:20:13|0.041452
14:20:14|0.041452
14:20:16|0.041452
14:20:16|0.041471
14:20:18|0.041471
14:20:19|0.041471
14:20:20|0.041471
14:20:21|0.041471
14:20:22|0.04146
14:20:23|0.04146
14:20:24|0.04146
14:20:25|0.041471
14:20:26|0.041471
14:20:27|0.041471
14:20:28|0.041471
14:20:29|0.041471
14:20:30|0.041471
14:20:31|0.041465
14:20:33|0.041465
14:20:33|0.041482
14:20:34|0.041383
14:20:35|0.041519
14:20:37|0.041519
14:20:37|0.041519
14:20:38|0.041519
14:20:39|0.041519
14:20:40|0.041519
14:20:42|0.041519
14:20:42|0.041474
14:20:43|0.041474
14:20:44|0.041474
14:20:46|0.041474
14:20:46|0.0415
14:20:48|0.041519
14:20:48|0.041519
14:20:49|0.041519
14:20:51|0.041519
14:20:51|0.041519
14:20:52|0.0415
14:20:53|0.041419
14:20:54|0.04135
14:20:55|0.04135
14:20:56|0.04135
14:20:57|0.04135
14:20:58|0.04135
14:20:59|0.04146
14:21:01|0.041314
14:21:01|0.04135
14:21:02|0.041461
14:21:04|0.041461
14:21:04|0.041461
14:21:05|0.041461
14:21:06|0.041461
14:21:08|0.041461
14:21:09|0.041394
14:21:11|0.0413
14:21:12|0.0413
14:21:13|0.0413
14:21:15|0.0413
14:21:16|0.0413
14:21:17|0.0413
14:21:18|0.0413
14:21:19|0.041286
14:21:20|0.041286
14:21:21|0.041286
14:21:22|0.041286
14:21:23|0.041286
14:21:24|0.041286
14:21:25|0.041286
14:21:26|0.041286
14:21:27|0.041453
14:21:28|0.041453
14:21:29|0.0413
14:21:30|0.0413
14:21:31|0.041229
14:21:32|0.041345
14:21:33|0.041345
14:21:34|0.041345
14:21:35|0.041345
14:21:36|0.041191
14:21:37|0.041083
14:21:38|0.041083
14:21:39|0.041233
14:21:40|0.041233
14:21:41|0.041233
14:21:42|0.041233
14:21:43|0.041233
14:21:44|0.041233
14:21:45|0.04122
14:21:46|0.04122
14:21:47|0.04122
14:21:48|0.04122
14:21:49|0.041332
14:21:50|0.041332
14:21:51|0.041332
14:21:52|0.041233
14:21:53|0.041255
14:21:54|0.041255
14:21:55|0.041101
14:21:56|0.041101
14:21:57|0.041101
14:21:58|0.041101
14:21:59|0.041252
14:22:00|0.041252
14:22:01|0.041115
14:22:02|0.041114
14:22:03|0.041114
14:22:04|0.041114
14:22:05|0.041114
14:22:06|0.041114
14:22:07|0.041114
14:22:08|0.041114
14:22:09|0.041118
14:22:11|0.041118
14:22:12|0.041114
14:22:14|0.041114
14:22:15|0.041175
14:22:16|0.041175
14:22:17|0.041188
14:22:18|0.041188
14:22:19|0.041067
14:22:20|0.041053
14:22:21|0.041114
14:22:22|0.041114
14:22:23|0.041024
14:22:24|0.041024
14:22:25|0.041024
14:22:26|0.041024
14:22:28|0.04103
14:22:28|0.04109
14:22:29|0.04109
14:22:30|0.041029
14:22:31|0.041097
14:22:32|0.041
14:22:33|0.041
14:22:34|0.041
14:22:35|0.041
14:22:36|0.04103
14:22:37|0.04103
14:22:38|0.04103
14:22:39|0.041024
14:22:40|0.041
14:22:42|0.041006
14:22:43|0.041006
14:22:44|0.041006
14:22:45|0.041006
14:22:46|0.041006
14:22:47|0.041006
14:22:48|0.041111
14:22:49|0.041111
14:22:50|0.041111
14:22:51|0.041012
14:22:52|0.041012
14:22:53|0.041114
14:22:54|0.041114
14:22:55|0.041114
14:22:57|0.041114
14:22:57|0.041114
14:22:58|0.041114
14:22:59|0.041114
14:23:00|0.041212
14:23:01|0.04134
14:23:02|0.04134
14:23:03|0.041106
14:23:04|0.041106
14:23:05|0.041159
14:23:06|0.041159
14:23:07|0.04118
14:23:08|0.04118
14:23:09|0.04118
14:23:11|0.04134
14:23:12|0.04134
14:23:13|0.04134
14:23:15|0.04134
14:23:15|0.04134
14:23:17|0.04139
14:23:17|0.04139
14:23:19|0.041338
14:23:20|0.041338
14:23:21|0.041519
14:23:22|0.041359
14:23:23|0.041359
14:23:24|0.041383
14:23:25|0.041383
14:23:26|0.041519
14:23:27|0.041519
14:23:28|0.041519
14:23:29|0.041519
14:23:30|0.041519
14:23:32|0.041589
14:23:32|0.041589
14:23:33|0.04162
14:23:35|0.04162
14:23:36|0.04162
14:23:37|0.04162
14:23:38|0.04162
14:23:39|0.04167
14:23:40|0.041687
14:23:41|0.041687
14:23:42|0.0417
14:23:43|0.04173
14:23:44|0.04173
14:23:45|0.04173
14:23:46|0.041609
14:23:47|0.041728
14:23:48|0.041728
14:23:49|0.041728
14:23:50|0.041728
14:23:51|0.041728
14:23:52|0.04169
14:23:53|0.041656
14:23:54|0.041623
14:23:55|0.04162
14:23:56|0.04162
14:23:57|0.04162
14:23:58|0.041622
14:23:59|0.041622
14:24:00|0.041622
14:24:01|0.041459
14:24:02|0.041459
14:24:03|0.041459
14:24:04|0.041459
14:24:05|0.041524
14:24:06|0.04151
14:24:07|0.04151
14:24:08|0.04151
14:24:09|0.04151
14:24:10|0.04151
14:24:11|0.04151
14:24:13|0.041495
14:24:14|0.041506
14:24:16|0.041536
14:24:17|0.041536
14:24:18|0.041536
14:24:20|0.041536
14:24:21|0.041536
14:24:21|0.041536
14:24:23|0.041536
14:24:24|0.041536
14:24:25|0.04154
14:24:26|0.04154
14:24:26|0.04154
14:24:28|0.04154
14:24:29|0.04154
14:24:29|0.041536
14:24:30|0.041536
14:24:32|0.041536
14:24:32|0.041536
14:24:34|0.041536
14:24:35|0.041404
14:24:36|0.041404
14:24:37|0.041404
14:24:38|0.041407
14:24:39|0.041496
14:24:40|0.041407
14:24:41|0.041407
14:24:42|0.041409
14:24:44|0.041404
14:24:44|0.041404
14:24:45|0.04137
14:24:46|0.041313
14:24:48|0.041313
14:24:48|0.041313
14:24:49|0.041313
14:24:51|0.041313
14:24:51|0.041313
14:24:52|0.041313
14:24:54|0.041313
14:24:55|0.041313
14:24:55|0.041313
14:24:56|0.041313
14:24:57|0.041313
14:24:58|0.041313
14:24:59|0.041313
14:25:00|0.041313
14:25:01|0.041313
14:25:02|0.041313
14:25:03|0.041313
14:25:05|0.041313
14:25:06|0.041313
14:25:06|0.04138
14:25:07|0.04138
14:25:08|0.04138
14:25:09|0.04138
14:25:11|0.041389
14:25:12|0.041389
14:25:13|0.04139
14:25:15|0.04131
14:25:16|0.0413
14:25:18|0.0413
14:25:18|0.0413
14:25:20|0.041219
14:25:21|0.041219
14:25:22|0.041219
14:25:24|0.041219
14:25:25|0.041219
14:25:26|0.041277
14:25:28|0.041221
14:25:28|0.0413
14:25:30|0.0413
14:25:30|0.0413
14:25:31|0.041271
14:25:32|0.041221
14:25:34|0.041333
14:25:34|0.0413
14:25:36|0.0413
14:25:36|0.0413
14:25:37|0.0413
14:25:38|0.0413
14:25:39|0.041219
14:25:40|0.041219
14:25:42|0.041219
14:25:42|0.041221
14:25:44|0.041219
14:25:44|0.041219
14:25:45|0.041219
14:25:46|0.041219
14:25:47|0.041219
14:25:48|0.041125
14:25:50|0.041125
14:25:50|0.041125
14:25:51|0.041125
14:25:53|0.041125
14:25:53|0.041125
14:25:55|0.041135
14:25:56|0.041205
14:25:56|0.0412
14:25:57|0.041202
14:25:59|0.041202
14:25:59|0.041202
14:26:00|0.041316
14:26:01|0.041316
14:26:02|0.041316
14:26:04|0.041316
14:26:04|0.041315
14:26:06|0.041315
14:26:07|0.041315
14:26:08|0.0413
14:26:09|0.0413
14:26:10|0.0413
14:26:11|0.0413
14:26:12|0.0413
14:26:13|0.04131
14:26:15|0.04123
14:26:16|0.041228
14:26:18|0.041228
14:26:18|0.041311
14:26:20|0.041205
14:26:21|0.041205
14:26:22|0.041205
14:26:24|0.041309
14:26:24|0.041309
14:26:25|0.041309
14:26:26|0.041309
14:26:27|0.041309
14:26:29|0.041309
14:26:29|0.041309
14:26:31|0.041309
14:26:31|0.0413
14:26:33|0.041229
14:26:33|0.041333
14:26:35|0.041333
14:26:36|0.041333
14:26:37|0.041333
14:26:37|0.041333
14:26:39|0.041333
14:26:40|0.041333
14:26:40|0.041333
14:26:42|0.041333
14:26:43|0.041333
14:26:43|0.041333
14:26:45|0.0413
14:26:46|0.041258
14:26:47|0.041258
14:26:48|0.041258
14:26:49|0.041248
14:26:50|0.041248
14:26:51|0.041224
14:26:52|0.041224
14:26:53|0.041224
14:26:54|0.041224
14:26:55|0.041224
14:26:56|0.041227
14:26:57|0.041227
14:26:58|0.041227
14:26:59|0.041227
14:27:00|0.041227
14:27:02|0.041227
14:27:02|0.041227
14:27:03|0.041227
14:27:05|0.041227
14:27:06|0.041227
14:27:07|0.0413
14:27:08|0.0413
14:27:09|0.0413
14:27:10|0.0413
14:27:10|0.0413
14:27:12|0.0413
14:27:13|0.0413
14:27:14|0.04129
14:27:15|0.0413
14:27:17|0.041236
14:27:18|0.041236
14:27:20|0.041236
14:27:20|0.041236
14:27:22|0.041236
14:27:22|0.041236
14:27:24|0.041236
14:27:25|0.041236
14:27:26|0.041236
14:27:27|0.041248
14:27:28|0.041248
14:27:29|0.041248
14:27:30|0.041248
14:27:31|0.041237
14:27:32|0.041237
14:27:33|0.041237
14:27:34|0.041237
14:27:35|0.041237
14:27:36|0.041237
14:27:37|0.041237
14:27:38|0.041237
14:27:39|0.041237
14:27:40|0.041237
14:27:41|0.041237
14:27:42|0.041237
14:27:43|0.041237
14:27:44|0.041237
14:27:45|0.041224
14:27:46|0.041224
14:27:47|0.0412
14:27:48|0.041132
14:27:49|0.041132
14:27:50|0.041132
14:27:51|0.04112
14:27:52|0.04112
14:27:53|0.04112
14:27:54|0.04112
14:27:55|0.04112
14:27:56|0.041128
14:27:57|0.041128
14:27:58|0.041128
14:27:59|0.041128
14:28:00|0.041128
14:28:01|0.041128
14:28:02|0.041128
14:28:04|0.041128
14:28:04|0.041128
14:28:06|0.041128
14:28:07|0.041104
14:28:07|0.0411
14:28:08|0.0411
14:28:10|0.0411
14:28:11|0.041055
14:28:12|0.041058
14:28:13|0.041058
14:28:14|0.041058
14:28:14|0.041058
14:28:16|0.041058
14:28:18|0.041128
14:28:19|0.041128
14:28:20|0.041128
14:28:22|0.04112
14:28:23|0.041128
14:28:24|0.041128
14:28:25|0.041128
14:28:26|0.041128
14:28:27|0.041128
14:28:28|0.04119
14:28:30|0.04119
14:28:31|0.04119
14:28:31|0.04119
14:28:33|0.04119
14:28:34|0.04119
14:28:34|0.041091
14:28:36|0.041091
14:28:37|0.041091
14:28:38|0.041091
14:28:39|0.041091
14:28:40|0.041091
14:28:41|0.041091
14:28:42|0.041091
14:28:43|0.04119
14:28:44|0.04119
14:28:45|0.041145
14:28:46|0.041112
14:28:47|0.041112
14:28:48|0.041105
14:28:49|0.041105
14:28:51|0.041105
14:28:51|0.041105
14:28:53|0.041105
14:28:53|0.041105
14:28:54|0.041105
14:28:55|0.041099
14:28:56|0.041099
14:28:57|0.041099
14:28:59|0.041071
14:28:59|0.041071
14:29:00|0.041071
14:29:02|0.041071
14:29:03|0.041071
14:29:04|0.041071
14:29:04|0.041071
14:29:05|0.041071
14:29:06|0.041071
14:29:07|0.041071
14:29:09|0.041071
14:29:09|0.041112
14:29:10|0.041112
14:29:11|0.041112
14:29:13|0.041112
14:29:13|0.041112
14:29:14|0.041011
14:29:16|0.041011
14:29:17|0.04112
14:29:19|0.041011
14:29:20|0.041011
14:29:21|0.041011
14:29:22|0.041108
14:29:24|0.041108
14:29:25|0.041107
14:29:26|0.041107
14:29:27|0.041108
14:29:27|0.041108
14:29:29|0.041108
14:29:30|0.041108
14:29:31|0.041108
14:29:31|0.041108
14:29:33|0.041108
14:29:33|0.041108
14:29:34|0.041108
14:29:35|0.041108
14:29:36|0.041108
14:29:37|0.041108
14:29:39|0.041108
14:29:40|0.041108
14:29:41|0.041108
14:29:42|0.041084
14:29:43|0.041084
14:29:44|0.041084
14:29:45|0.041084
14:29:46|0.041084
14:29:47|0.041133
14:29:48|0.041133
14:29:49|0.041133
14:29:50|0.041133
14:29:51|0.04122
14:29:53|0.04122
14:29:54|0.041239
14:29:56|0.041135
14:29:57|0.041135
14:29:58|0.041135
14:29:58|0.041143
14:29:59|0.041154
14:30:00|0.041155
14:30:02|0.041154
14:30:02|0.041154
14:30:04|0.041154
14:30:05|0.041154
14:30:05|0.041154
14:30:06|0.041154
14:30:07|0.041154
14:30:09|0.041154
14:30:09|0.04119
14:30:11|0.041239
14:30:11|0.041239
14:30:12|0.04123
14:30:14|0.04123
14:30:14|0.04123
14:30:16|0.04123
14:30:16|0.04123
14:30:17|0.04123
14:30:19|0.04124
14:30:21|0.04117
14:30:21|0.04117
14:30:23|0.04117
14:30:24|0.04129
14:30:25|0.04129
14:30:25|0.04129
14:30:27|0.04129
14:30:28|0.04129
14:30:28|0.04129
14:30:29|0.04129
14:30:31|0.04129
14:30:32|0.04129
14:30:33|0.04132
14:30:34|0.04132
14:30:35|0.04129
14:30:36|0.04129
14:30:37|0.04129
14:30:38|0.04129
14:30:39|0.04129
14:30:40|0.04129
14:30:41|0.04132
14:30:42|0.04132
14:30:43|0.04132
14:30:44|0.041333
14:30:45|0.041333
14:30:46|0.041333
14:30:47|0.041333
14:30:48|0.041382
14:30:49|0.041382
14:30:50|0.041382
14:30:51|0.041382
14:30:52|0.041382
14:30:53|0.041382
14:30:54|0.041382
14:30:55|0.0414
14:30:56|0.0414
14:30:57|0.0414
14:30:58|0.0414
14:30:59|0.04143
14:31:00|0.041523
14:31:01|0.041523
14:31:02|0.041523
14:31:03|0.041523
14:31:04|0.041523
14:31:05|0.041523
14:31:06|0.041536
14:31:07|0.041536
14:31:08|0.041536
14:31:09|0.041536
14:31:10|0.041536
14:31:11|0.041536
14:31:12|0.041536
14:31:13|0.041536
14:31:14|0.041536
14:31:15|0.041536
14:31:16|0.041564
14:31:17|0.041564
14:31:19|0.041533
14:31:20|0.041533
14:31:22|0.04152
14:31:23|0.04152
14:31:24|0.04152
14:31:26|0.04152
14:31:26|0.04152
14:31:28|0.041576
14:31:28|0.041576
14:31:30|0.041576
14:31:31|0.041576
14:31:32|0.041461
14:31:33|0.041461
14:31:35|0.041461
14:31:36|0.041461
14:31:37|0.041461
14:31:37|0.041461
14:31:39|0.041461
14:31:39|0.041461
14:31:40|0.041461
14:31:42|0.041461
14:31:42|0.041461
14:31:43|0.04155
14:31:44|0.04155
14:31:46|0.041589
14:31:47|0.041589
14:31:47|0.041552
14:31:48|0.041591
14:31:50|0.041591
14:31:51|0.0416
14:31:51|0.0416
14:31:52|0.0416
14:31:54|0.0416
14:31:55|0.0416
14:31:55|0.0416
14:31:56|0.041565
14:31:57|0.04155
14:31:58|0.041565
14:32:00|0.04148
14:32:00|0.041615
14:32:01|0.041574
14:32:03|0.041574
14:32:03|0.041574
14:32:04|0.041574
14:32:06|0.041574
14:32:06|0.041559
14:32:07|0.041574
14:32:08|0.041574
14:32:10|0.041574
14:32:10|0.041574
14:32:12|0.041574
14:32:12|0.041574
14:32:13|0.041581
14:32:15|0.041579
14:32:15|0.041581
14:32:16|0.041581
14:32:17|0.041581
14:32:18|0.041581
14:32:20|0.041581
14:32:22|0.041581
14:32:23|0.041574
14:32:24|0.041574
14:32:25|0.0416
14:32:27|0.0416
14:32:27|0.0416
14:32:29|0.0416
14:32:30|0.041574
14:32:31|0.041525
14:32:32|0.041525
14:32:34|0.041613
14:32:35|0.041527
14:32:35|0.041527
14:32:37|0.041472
14:32:38|0.041467
14:32:39|0.041512
14:32:40|0.041512
14:32:41|0.041393
14:32:42|0.04135
14:32:44|0.04135
14:32:44|0.04135
14:32:45|0.04135
14:32:47|0.04135
14:32:49|0.04135
14:32:49|0.04135
14:32:50|0.04138
14:32:51|0.04135
14:32:52|0.04135
14:32:53|0.041355
14:32:55|0.04135
14:32:56|0.041428
14:32:57|0.041428
14:32:57|0.041428
14:33:00|0.041428
14:33:00|0.041428
14:33:01|0.041428
14:33:02|0.041428
14:33:03|0.041428
14:33:04|0.041428
14:33:06|0.041428
14:33:06|0.041428
14:33:07|0.041361
14:33:08|0.041359
14:33:09|0.041362
14:33:10|0.04135
14:33:11|0.04135
14:33:12|0.04135
14:33:13|0.04135
14:33:14|0.04135
14:33:15|0.04135
14:33:16|0.041358
14:33:17|0.041358
14:33:18|0.041358
14:33:19|0.041358
14:33:21|0.041358
14:33:23|0.041358
14:33:24|0.041358
14:33:26|0.04145
14:33:26|0.04145
14:33:28|0.04145
14:33:30|0.04145
14:33:30|0.04145
14:33:31|0.041388
14:33:32|0.041388
14:33:33|0.041388
14:33:34|0.041388
14:33:36|0.041388
14:33:37|0.041388
14:33:39|0.041388
14:33:39|0.041388
14:33:40|0.041388
14:33:41|0.041388
14:33:42|0.041388
14:33:43|0.041388
14:33:44|0.041388
14:33:45|0.041388
14:33:46|0.041388
14:33:47|0.04145
14:33:48|0.04145
14:33:49|0.04145
14:33:50|0.04145
14:33:51|0.04145
14:33:53|0.04145
14:33:53|0.04145
14:33:55|0.04145
14:33:55|0.04145
14:33:56|0.04145
14:33:58|0.041452
14:33:58|0.041455
14:33:59|0.041458
14:34:01|0.041463
14:34:02|0.041525
14:34:03|0.041579
14:34:03|0.041579
14:34:05|0.041579
14:34:06|0.041579
14:34:07|0.041579
14:34:08|0.04162
14:34:09|0.04162
14:34:10|0.04162
14:34:11|0.04162
14:34:12|0.04162
14:34:12|0.04162
14:34:14|0.041504
14:34:15|0.041504
14:34:15|0.041633
14:34:17|0.041633
14:34:18|0.041633
14:34:19|0.041633
14:34:20|0.041504
14:34:21|0.041504
14:34:23|0.041463
14:34:23|0.041463
14:34:25|0.041463
14:34:27|0.041466
14:34:28|0.041466
14:34:30|0.041403
14:34:31|0.041403
14:34:33|0.041403
14:34:33|0.041403
14:34:34|0.04139
14:34:35|0.04139
14:34:36|0.04139
14:34:37|0.041395
14:34:38|0.041395
14:34:39|0.041395
14:34:40|0.041395
14:34:41|0.041395
14:34:42|0.041395
14:34:43|0.041395
14:34:44|0.041409
14:34:45|0.041409
14:34:46|0.041409
14:34:47|0.04145
14:34:48|0.04145
14:34:49|0.04145
14:34:50|0.041418
14:34:51|0.041418
14:34:52|0.041418
14:34:53|0.041418
14:34:54|0.041418
14:34:55|0.041418
14:34:56|0.041418
14:34:57|0.041418
14:34:58|0.041418
14:34:59|0.041418
14:35:01|0.041418
14:35:01|0.041418
14:35:02|0.041418
14:35:03|0.041418
14:35:04|0.041418
14:35:05|0.041418
14:35:06|0.041418
14:35:07|0.041418
14:35:08|0.041419
14:35:09|0.041419
14:35:10|0.041419
14:35:11|0.041418
14:35:12|0.041418
14:35:13|0.041418
14:35:14|0.041418
14:35:15|0.041418
14:35:16|0.041418
14:35:17|0.041392
14:35:18|0.041392
14:35:19|0.041392
14:35:20|0.041392
14:35:21|0.041392
14:35:23|0.041392
14:35:25|0.041392
14:35:26|0.041392
14:35:27|0.041392
14:35:29|0.041392
14:35:29|0.041392
14:35:30|0.041392
14:35:31|0.041489
14:35:33|0.041489
14:35:34|0.041489
14:35:35|0.04145
14:35:36|0.04145
14:35:36|0.04145
14:35:38|0.04145
14:35:39|0.04145
14:35:40|0.04145
14:35:41|0.04145
14:35:42|0.04145
14:35:42|0.04145
14:35:43|0.04145
14:35:44|0.04145
14:35:46|0.04145
14:35:46|0.04145
14:35:48|0.04145
14:35:49|0.04145
14:35:49|0.04145
14:35:51|0.04145
14:35:51|0.041459
14:35:53|0.041459
14:35:54|0.041459
14:35:55|0.041459
14:35:56|0.041459
14:35:57|0.041489
14:35:58|0.041489
14:35:59|0.041489
14:36:00|0.041489
14:36:01|0.041537
14:36:02|0.041469
14:36:03|0.041469
14:36:04|0.041469
14:36:05|0.041469
14:36:06|0.041469
14:36:07|0.041539
14:36:08|0.041539
14:36:09|0.04163
14:36:10|0.04163
14:36:11|0.04163
14:36:12|0.04163
14:36:13|0.04163
14:36:14|0.04163
14:36:15|0.04163
14:36:16|0.04163
14:36:17|0.041541
14:36:18|0.041603
14:36:19|0.041635
14:36:20|0.0416
14:36:21|0.0416
14:36:22|0.0416
14:36:23|0.0416
14:36:25|0.0416
14:36:25|0.0416
14:36:27|0.041562
14:36:28|0.041562
14:36:29|0.0416
14:36:30|0.04165
14:36:31|0.04165
14:36:32|0.04165
14:36:33|0.041698
14:36:34|0.041698
14:36:36|0.041698
14:36:37|0.041698
14:36:38|0.041698
14:36:38|0.041698
14:36:39|0.041647
14:36:41|0.041683
14:36:42|0.041683
14:36:43|0.041686
14:36:44|0.041686
14:36:45|0.041686
14:36:46|0.041686
14:36:47|0.041686
14:36:48|0.041686
14:36:49|0.041686
14:36:50|0.041723
14:36:51|0.041723
14:36:52|0.041698
14:36:53|0.041698
14:36:54|0.041698
14:36:55|0.041698
14:36:56|0.041622
14:36:57|0.041622
14:36:58|0.041622
14:36:59|0.041622
14:37:01|0.041603
14:37:01|0.041631
14:37:02|0.041519
14:37:03|0.041507
14:37:05|0.041507
14:37:06|0.041568
14:37:07|0.041568
14:37:08|0.041393
14:37:09|0.041491
14:37:10|0.041491
14:37:11|0.041491
14:37:12|0.041491
14:37:13|0.041491
14:37:14|0.041481
14:37:15|0.041481
14:37:16|0.041481
14:37:17|0.041481
14:37:18|0.041362
14:37:19|0.041362
14:37:20|0.041362
14:37:21|0.041465
14:37:22|0.041465
14:37:23|0.041465
14:37:24|0.041461
14:37:26|0.041461
14:37:26|0.041461
14:37:28|0.041461
14:37:29|0.041461
14:37:31|0.041461
14:37:32|0.041446
14:37:32|0.041446
14:37:33|0.041446
14:37:34|0.041446
14:37:35|0.041446
14:37:37|0.041466
14:37:37|0.041466
14:37:38|0.041466
14:37:39|0.041466
14:37:40|0.041466
14:37:42|0.041463
14:37:43|0.041463
14:37:44|0.041463
14:37:45|0.041463
14:37:46|0.041463
14:37:47|0.041463
14:37:48|0.041463
14:37:49|0.041463
14:37:50|0.041463
14:37:51|0.041463
14:37:52|0.041463
14:37:53|0.041463
14:37:54|0.041405
14:37:55|0.041405
14:37:56|0.041405
14:37:57|0.041405
14:37:58|0.041405
14:37:59|0.041405
14:38:00|0.041515
14:38:01|0.041515
14:38:02|0.041515
14:38:03|0.041512
14:38:04|0.041512
14:38:05|0.041512
14:38:06|0.041512
14:38:07|0.041512
14:38:08|0.041512
14:38:09|0.041484
14:38:10|0.041484
14:38:12|0.041484
14:38:12|0.041484
14:38:13|0.041484
14:38:14|0.041484
14:38:15|0.041484
14:38:16|0.041484
14:38:17|0.041484
14:38:18|0.041432
14:38:19|0.041432
14:38:20|0.041438
14:38:21|0.041438
14:38:22|0.041438
14:38:23|0.041506
14:38:24|0.041506
14:38:25|0.041506
14:38:27|0.041436
14:38:29|0.041436
14:38:29|0.041436
14:38:31|0.041436
14:38:32|0.041436
14:38:33|0.041436
14:38:34|0.041432
14:38:34|0.041432
14:38:36|0.04148
14:38:37|0.04148
14:38:38|0.04148
14:38:39|0.04148
14:38:41|0.04148
14:38:41|0.04148
14:38:42|0.04148
14:38:43|0.04148
14:38:44|0.04148
14:38:45|0.04148
14:38:46|0.04148
14:38:47|0.04148
14:38:48|0.04148
14:38:49|0.04148
14:38:50|0.04148
14:38:51|0.04148
14:38:52|0.04148
14:38:54|0.04148
14:38:55|0.04148
14:38:57|0.041443
14:38:57|0.041443
14:38:58|0.041443
14:38:59|0.041442
14:39:01|0.041446
14:39:02|0.041446
14:39:03|0.04149
14:39:04|0.04149
14:39:04|0.04149
14:39:05|0.04149
14:39:06|0.04149
14:39:07|0.041432
14:39:08|0.041423
14:39:09|0.041423
14:39:10|0.0414
14:39:12|0.0414
14:39:12|0.0414
14:39:13|0.0414
14:39:14|0.0414
14:39:15|0.0414
14:39:17|0.041484
14:39:18|0.0414
14:39:19|0.0414
14:39:20|0.0414
14:39:21|0.041402
14:39:22|0.041402
14:39:23|0.041402
14:39:24|0.041402
14:39:25|0.041484
14:39:26|0.041484
14:39:28|0.041484
14:39:29|0.041484
14:39:31|0.041484
14:39:32|0.041484
14:39:33|0.041484
14:39:34|0.041479
14:39:35|0.041479
14:39:36|0.041479
14:39:37|0.041481
14:39:39|0.041506
14:39:39|0.041506
14:39:41|0.041506
14:39:42|0.041506
14:39:43|0.041506
14:39:43|0.041506
14:39:45|0.041554
14:39:45|0.041554
14:39:47|0.041554
14:39:48|0.0416
14:39:49|0.0416
14:39:50|0.0416
14:39:50|0.0416
14:39:51|0.041566
14:39:52|0.041571
14:39:54|0.041571
14:39:55|0.041571
14:39:55|0.041571
14:39:57|0.04165
14:39:57|0.04165
14:39:59|0.04165
14:39:59|0.04165
14:40:01|0.04165
14:40:02|0.04165
14:40:03|0.04165
14:40:03|0.04165
14:40:05|0.041586
14:40:06|0.041683
14:40:07|0.041683
14:40:08|0.041683
14:40:09|0.04168
14:40:10|0.041582
14:40:11|0.041582
14:40:12|0.04168
14:40:13|0.041588
14:40:15|0.041588
14:40:15|0.04168
14:40:16|0.04168
14:40:17|0.04168
14:40:18|0.0417
14:40:20|0.04173
14:40:21|0.04173
14:40:22|0.04173
14:40:23|0.04173
14:40:24|0.04175
14:40:25|0.04173
14:40:26|0.04173
14:40:27|0.04173
14:40:29|0.04173
14:40:30|0.041808
14:40:32|0.041808
14:40:33|0.041808
14:40:34|0.041807
14:40:35|0.04173
14:40:36|0.041691
14:40:37|0.041691
14:40:37|0.041804
14:40:39|0.0418
14:40:40|0.0418
14:40:41|0.041695
14:40:42|0.0417
14:40:43|0.0417
14:40:44|0.0417
14:40:45|0.0417
14:40:46|0.0417
14:40:47|0.041702
14:40:48|0.041702
14:40:49|0.041803
14:40:50|0.041702
14:40:51|0.041702
14:40:52|0.041707
14:40:53|0.041707
14:40:55|0.041792
14:40:55|0.041792
14:40:56|0.041792
14:40:57|0.041792
14:40:58|0.041702
14:40:59|0.04178
14:41:00|0.041702
14:41:02|0.041707
14:41:02|0.041707
14:41:03|0.041707
14:41:04|0.041702
14:41:05|0.041705
14:41:07|0.041705
14:41:07|0.041703
14:41:08|0.041703
14:41:09|0.041703
14:41:10|0.0417
14:41:11|0.041695
14:41:12|0.041683
14:41:13|0.041749
14:41:14|0.041749
14:41:15|0.041749
14:41:16|0.041736
14:41:18|0.041631
14:41:18|0.041631
14:41:19|0.041631
14:41:20|0.041631
14:41:21|0.041582
14:41:22|0.041582
14:41:23|0.041582
14:41:24|0.041582
14:41:25|0.041582
14:41:26|0.041582
14:41:27|0.041582
14:41:28|0.041582
14:41:30|0.041658
14:41:32|0.041622
14:41:33|0.041622
14:41:34|0.041622
14:41:35|0.041622
14:41:37|0.041582
14:41:37|0.041582
14:41:39|0.041582
14:41:39|0.041582
14:41:41|0.041582
14:41:42|0.041483
14:41:43|0.041483
14:41:44|0.041485
14:41:45|0.0415
14:41:46|0.0415
14:41:47|0.0415
14:41:48|0.0415
14:41:49|0.0415
14:41:50|0.0415
14:41:51|0.0415
14:41:52|0.0415
14:41:53|0.0415
14:41:54|0.0415
14:41:55|0.041586
14:41:56|0.041586
14:41:57|0.041586
14:41:58|0.041556
14:41:59|0.041556
14:42:00|0.041556
14:42:02|0.041556
14:42:02|0.041556
14:42:03|0.041584
14:42:04|0.041584
14:42:05|0.041584
14:42:06|0.041584
14:42:07|0.041499
14:42:08|0.041499
14:42:09|0.041499
14:42:10|0.041499
14:42:11|0.041499
14:42:12|0.041499
14:42:14|0.041499
14:42:14|0.041485
14:42:15|0.041485
14:42:16|0.041485
14:42:17|0.041485
14:42:18|0.041485
14:42:19|0.041485
14:42:21|0.041485
14:42:21|0.041485
14:42:22|0.041485
14:42:23|0.041485
14:42:24|0.041485
14:42:25|0.04145
14:42:26|0.04143
14:42:28|0.041403
14:42:28|0.041403
14:42:30|0.041402
14:42:32|0.041402
14:42:32|0.041402
14:42:34|0.0414
14:42:35|0.0414
14:42:36|0.0414
14:42:37|0.041373
14:42:38|0.041373
14:42:40|0.04139
14:42:40|0.04139
14:42:42|0.04139
14:42:43|0.04139
14:42:44|0.04139
14:42:45|0.04139
14:42:46|0.04139
14:42:48|0.0414
14:42:48|0.0414
14:42:49|0.0414
14:42:50|0.0414
14:42:51|0.0414
14:42:52|0.041402
14:42:53|0.041404
14:42:54|0.041404
14:42:55|0.041404
14:42:56|0.041404
14:42:57|0.041404
14:42:58|0.041404
14:42:59|0.041404
14:43:00|0.041404
14:43:01|0.041404
14:43:02|0.041404
14:43:03|0.041404
14:43:04|0.041404
14:43:05|0.041404
14:43:07|0.0415
14:43:07|0.0415
14:43:08|0.0415
14:43:09|0.041494
14:43:10|0.0415
14:43:12|0.041421
14:43:12|0.041421
14:43:13|0.041421
14:43:14|0.041421
14:43:16|0.041421
14:43:16|0.041421
14:43:17|0.041421
14:43:19|0.041421
14:43:20|0.041421
14:43:21|0.041421
14:43:22|0.041421
14:43:23|0.041421
14:43:25|0.04155
14:43:25|0.04155
14:43:26|0.041547
14:43:27|0.041547
14:43:28|0.041572
14:43:29|0.041576
14:43:31|0.041576
14:43:33|0.041576
14:43:34|0.041576
14:43:35|0.041576
14:43:36|0.041576
14:43:38|0.041576
14:43:38|0.041576
14:43:40|0.04161
14:43:40|0.04161
14:43:41|0.04161
14:43:42|0.04161
14:43:43|0.0416
14:43:44|0.0416
14:43:45|0.0416
14:43:46|0.0416
14:43:48|0.0416
14:43:49|0.0416
14:43:50|0.0416
14:43:51|0.0416
14:43:52|0.0416
14:43:53|0.0416
14:43:54|0.041564
14:43:56|0.041564
14:43:56|0.041564
14:43:57|0.041564
14:43:58|0.041564
14:43:59|0.041564
14:44:00|0.041597
14:44:01|0.041597
14:44:02|0.041597
14:44:03|0.041597
14:44:04|0.041597
14:44:05|0.041541
14:44:07|0.04161
14:44:07|0.04161
14:44:08|0.041638
14:44:09|0.041638
14:44:10|0.041638
14:44:11|0.041638
14:44:12|0.041638
14:44:13|0.041638
14:44:14|0.041638
14:44:15|0.041638
14:44:16|0.041638
14:44:17|0.041638
14:44:18|0.041638
14:44:19|0.041638
14:44:20|0.04166
14:44:21|0.04166
14:44:23|0.04166
14:44:23|0.04166
14:44:24|0.04166
14:44:25|0.04166
14:44:26|0.04166
14:44:28|0.04166
14:44:28|0.041611
14:44:29|0.041611
14:44:30|0.041599
14:44:32|0.041569
14:44:34|0.041569
14:44:34|0.041571
14:44:35|0.041571
14:44:37|0.041571
14:44:37|0.041571
14:44:39|0.041571
14:44:40|0.041571
14:44:41|0.041571
14:44:42|0.041571
14:44:43|0.041571
14:44:45|0.041611
14:44:45|0.04165
14:44:46|0.041571
14:44:47|0.041571
14:44:48|0.041571
14:44:49|0.041571
14:44:50|0.041571
14:44:51|0.041571
14:44:52|0.041571
14:44:53|0.041646
14:44:54|0.041646
14:44:56|0.041646
14:44:56|0.041646
14:44:58|0.041575
14:45:00|0.041575
14:45:00|0.041648
14:45:01|0.041648
14:45:02|0.041648
14:45:03|0.041648
14:45:04|0.041648
14:45:05|0.041648
14:45:06|0.041648
14:45:07|0.041579
14:45:08|0.041537
14:45:09|0.041537
14:45:10|0.04153
14:45:12|0.04153
14:45:12|0.04153
14:45:13|0.0415
14:45:14|0.0415
14:45:15|0.0415
14:45:16|0.041505
14:45:17|0.041457
14:45:18|0.041457
14:45:19|0.041457
14:45:20|0.041457
14:45:21|0.041457
14:45:22|0.041457
14:45:23|0.04153
14:45:24|0.041462
14:45:25|0.041462
14:45:26|0.041462
14:45:27|0.041462
14:45:28|0.041462
14:45:29|0.041464
14:45:30|0.041464
14:45:31|0.041464
14:45:33|0.041464
14:45:35|0.041469
14:45:36|0.041532
14:45:37|0.041532
14:45:38|0.041469
14:45:39|0.041469
14:45:40|0.041469
14:45:40|0.041469
14:45:42|0.041464
14:45:43|0.041464
14:45:44|0.041464
14:45:44|0.041464
14:45:46|0.041466
14:45:47|0.041466
14:45:48|0.041424
14:45:49|0.041518
14:45:50|0.041518
14:45:51|0.041518
14:45:52|0.041518
14:45:53|0.041518
14:45:54|0.041518
14:45:55|0.041518
14:45:57|0.041518
14:45:57|0.041518
14:45:59|0.041475
14:46:00|0.041475
14:46:01|0.041475
14:46:02|0.041475
14:46:03|0.041475
14:46:04|0.041475
14:46:05|0.041475
14:46:06|0.041475
14:46:07|0.041475
14:46:08|0.041475
14:46:09|0.041475
14:46:10|0.041475
14:46:11|0.041475
14:46:12|0.041475
14:46:13|0.041475
14:46:15|0.041475
14:46:15|0.041475
14:46:16|0.041475
14:46:17|0.041475
14:46:18|0.041475
14:46:19|0.041475
14:46:20|0.041475
14:46:21|0.041475
14:46:22|0.041475
14:46:23|0.041475
14:46:24|0.041532
14:46:25|0.041532
14:46:27|0.041532
14:46:28|0.041512
14:46:29|0.041512
14:46:30|0.041512
14:46:30|0.041512
14:46:32|0.041512
14:46:34|0.041512
14:46:34|0.041512
14:46:35|0.041512
14:46:36|0.041512
14:46:37|0.041512
14:46:39|0.041512
14:46:40|0.041512
14:46:41|0.041512
14:46:42|0.041512
14:46:42|0.041512
14:46:45|0.041512
14:46:45|0.041512
14:46:46|0.041512
14:46:47|0.041512
14:46:48|0.041512
14:46:49|0.041512
14:46:50|0.041629
14:46:51|0.041629
14:46:52|0.041542
14:46:53|0.04162
14:46:54|0.041547
14:46:55|0.041548
14:46:56|0.041553
14:46:57|0.041553
14:46:58|0.041559
14:46:59|0.041629
14:47:01|0.041565
14:47:01|0.041565
14:47:02|0.041479
14:47:04|0.041479
14:47:05|0.041479
14:47:06|0.041479
14:47:07|0.041475
14:47:08|0.04145
14:47:09|0.04145
14:47:10|0.04145
14:47:11|0.041533
14:47:12|0.04145
14:47:13|0.041412
14:47:14|0.041412
14:47:15|0.041412
14:47:16|0.041412
14:47:16|0.041412
14:47:18|0.041412
14:47:19|0.041412
14:47:20|0.041412
14:47:20|0.041412
14:47:22|0.041412
14:47:23|0.041412
14:47:24|0.041412
14:47:25|0.041412
14:47:27|0.04139
14:47:27|0.04139
14:47:28|0.04139
14:47:29|0.04139
14:47:30|0.04139
14:47:31|0.04139
14:47:33|0.04139
14:47:33|0.04135
14:47:35|0.04135
14:47:36|0.04135
14:47:37|0.04135
14:47:39|0.04135
14:47:39|0.04135
14:47:40|0.04138
14:47:41|0.04135
14:47:42|0.04135
14:47:43|0.04135
14:47:44|0.04135
14:47:45|0.04135
14:47:46|0.041389
14:47:47|0.041389
14:47:48|0.041389
14:47:49|0.041389
14:47:50|0.04134
14:47:51|0.041389
14:47:52|0.041389
14:47:53|0.041369
14:47:54|0.041369
14:47:55|0.041369
14:47:56|0.041369
14:47:57|0.041369
14:47:58|0.041369
14:47:59|0.041369
14:48:00|0.041369
14:48:01|0.041369
14:48:02|0.041369
14:48:03|0.041369
14:48:04|0.041369
14:48:05|0.041369
14:48:06|0.041369
14:48:07|0.041369
14:48:08|0.041369
14:48:09|0.041369
14:48:10|0.04139
14:48:11|0.041425
14:48:12|0.041329
14:48:13|0.041329
14:48:14|0.041329
14:48:15|0.041329
14:48:16|0.041329
14:48:17|0.041329
14:48:18|0.041329
14:48:19|0.041329
14:48:20|0.041329
14:48:21|0.041329
14:48:22|0.041329
14:48:24|0.041329
14:48:25|0.041329
14:48:26|0.041329
14:48:27|0.041329
14:48:28|0.041329
14:48:29|0.041329
14:48:29|0.041533
14:48:30|0.041533
14:48:32|0.041533
14:48:33|0.041533
14:48:33|0.041533
14:48:35|0.041533
14:48:37|0.041533
14:48:38|0.041407
14:48:40|0.041407
14:48:40|0.041407
14:48:42|0.041407
14:48:44|0.041407
14:48:44|0.041407
14:48:45|0.041407
14:48:47|0.041407
14:48:47|0.041335
14:48:49|0.041434
14:48:50|0.041329
14:48:51|0.04129
14:48:52|0.041342
14:48:53|0.041288
14:48:54|0.041219
14:48:55|0.041219
14:48:56|0.041219
14:48:57|0.041219
14:48:58|0.041219
14:48:59|0.041219
14:49:00|0.041219
14:49:01|0.041219
14:49:02|0.041219
14:49:03|0.041219
14:49:04|0.041295
14:49:05|0.041295
14:49:06|0.041295
14:49:07|0.041295
14:49:08|0.041295
14:49:09|0.041295
14:49:10|0.041295
14:49:11|0.041295
14:49:12|0.041295
14:49:13|0.041295
14:49:14|0.041295
14:49:15|0.041295
14:49:16|0.041295
14:49:17|0.041295
14:49:18|0.041498
14:49:19|0.041498
14:49:20|0.041498
14:49:21|0.041498
14:49:22|0.041498
14:49:23|0.041498
14:49:24|0.041498
14:49:25|0.041498
14:49:27|0.041498
14:49:27|0.041498
14:49:28|0.041498
14:49:30|0.041465
14:49:31|0.041465
14:49:31|0.041465
14:49:32|0.041465
14:49:33|0.041465
14:49:34|0.041465
14:49:35|0.041465
14:49:37|0.041465
14:49:39|0.041465
14:49:40|0.041465
14:49:42|0.041465
14:49:43|0.041358
14:49:43|0.041358
14:49:44|0.041357
14:49:46|0.041323
14:49:47|0.041323
14:49:48|0.041323
14:49:49|0.041323
14:49:51|0.041323
14:49:51|0.041323
14:49:52|0.041323
14:49:53|0.041323
14:49:55|0.041323
14:49:56|0.041323
14:49:57|0.041323
14:49:58|0.041323
14:49:59|0.041323
14:49:59|0.041323
14:50:01|0.041323
14:50:01|0.041323
14:50:03|0.041323
14:50:04|0.041323
14:50:05|0.041323
14:50:06|0.041323
14:50:07|0.041323
14:50:08|0.041323
14:50:09|0.041323
14:50:10|0.041323
14:50:11|0.041323
14:50:12|0.041323
14:50:12|0.041323
14:50:13|0.041323
14:50:15|0.041323
14:50:16|0.041323
14:50:17|0.041323
14:50:17|0.041311
14:50:18|0.041223
14:50:19|0.041223
14:50:20|0.041223
14:50:22|0.041223
14:50:23|0.041223
14:50:24|0.041319
14:50:24|0.041319
14:50:26|0.041319
14:50:28|0.041323
14:50:28|0.041323
14:50:29|0.041323
14:50:30|0.041323
14:50:31|0.041323
14:50:32|0.041323
14:50:34|0.041323
14:50:35|0.041323
14:50:35|0.041323
14:50:37|0.041323
14:50:39|0.041323
14:50:39|0.041323
14:50:40|0.041323
14:50:42|0.041323
14:50:44|0.041272
14:50:44|0.041272
14:50:46|0.041272
14:50:46|0.041272
14:50:48|0.041373
14:50:48|0.041373
14:50:50|0.041373
14:50:51|0.041323
14:50:51|0.041323
14:50:52|0.041323
14:50:54|0.041323
14:50:54|0.041323
14:50:55|0.041323
14:50:57|0.041323
14:50:58|0.041323
14:51:00|0.041331
14:51:00|0.041334
14:51:01|0.041334
14:51:03|0.041334
14:51:04|0.041414
14:51:04|0.041414
14:51:06|0.041414
14:51:07|0.041414
14:51:08|0.041414
14:51:09|0.041343
14:51:10|0.041343
14:51:11|0.041436
14:51:12|0.041436
14:51:13|0.041436
14:51:14|0.041436
14:51:15|0.041436
14:51:16|0.041436
14:51:17|0.041436
14:51:18|0.041329
14:51:19|0.041329
14:51:20|0.041329
14:51:21|0.041323
14:51:22|0.041282
14:51:23|0.041282
14:51:24|0.041282
14:51:25|0.041282
14:51:26|0.041282
14:51:27|0.041282
14:51:28|0.041284
14:51:29|0.041284
14:51:30|0.041284
14:51:31|0.04129
14:51:32|0.04129
14:51:33|0.04129
14:51:34|0.04129
14:51:35|0.04129
14:51:36|0.04129
14:51:37|0.04129
14:51:38|0.04129
14:51:40|0.0413
14:51:41|0.041329
14:51:42|0.041329
14:51:43|0.041329
14:51:44|0.041315
14:51:45|0.041404
14:51:46|0.041404
14:51:47|0.041404
14:51:48|0.041404
14:51:49|0.041404
14:51:50|0.041404
14:51:51|0.041404
14:51:52|0.041404
14:51:53|0.041404
14:51:54|0.041404
14:51:55|0.041328
14:51:56|0.041328
14:51:57|0.041328
14:51:58|0.041328
14:51:59|0.041328
14:52:00|0.041328
14:52:01|0.041394
14:52:02|0.041394
14:52:03|0.041328
14:52:04|0.041328
14:52:05|0.041328
14:52:06|0.041328
14:52:07|0.041328
14:52:09|0.041328
14:52:10|0.041328
14:52:10|0.041328
14:52:11|0.041328
14:52:12|0.041328
14:52:14|0.041328
14:52:15|0.041315
14:52:15|0.041315
14:52:17|0.041315
14:52:18|0.041315
14:52:19|0.041315
14:52:20|0.041315
14:52:21|0.041317
14:52:22|0.041317
14:52:23|0.041317
14:52:24|0.041317
14:52:25|0.041317
14:52:26|0.041317
14:52:27|0.041317
14:52:28|0.041317
14:52:29|0.041317
14:52:30|0.041317
14:52:31|0.041317
14:52:32|0.041317
14:52:33|0.041317
14:52:34|0.041317
14:52:35|0.041317
14:52:36|0.041317
14:52:37|0.041317
14:52:38|0.041317
14:52:39|0.041317
14:52:41|0.041317
14:52:41|0.041317
14:52:43|0.041462
14:52:43|0.041462
14:52:45|0.041462
14:52:46|0.041462
14:52:48|0.041462
14:52:49|0.041462
14:52:49|0.041462
14:52:51|0.041462
14:52:52|0.041462
14:52:52|0.041462
14:52:54|0.041462
14:52:55|0.041462
14:52:56|0.041462
14:52:58|0.041437
14:52:59|0.041437
14:53:00|0.041437
14:53:01|0.041437
14:53:02|0.041437
14:53:03|0.041437
14:53:04|0.041437
14:53:06|0.041437
14:53:07|0.041437
14:53:08|0.041437
14:53:09|0.041437
14:53:09|0.041437
14:53:11|0.041437
14:53:11|0.041437
14:53:13|0.041437
14:53:13|0.041437
14:53:14|0.041437
14:53:16|0.041367
14:53:17|0.041367
14:53:17|0.041367
14:53:18|0.041367
14:53:20|0.041367
14:53:20|0.041367
14:53:22|0.041367
14:53:22|0.041367
14:53:23|0.041367
14:53:25|0.041367
14:53:25|0.041367
14:53:26|0.041367
14:53:27|0.041367
14:53:28|0.041367
14:53:29|0.041367
14:53:30|0.041367
14:53:32|0.041367
14:53:32|0.041367
14:53:33|0.0415
14:53:34|0.0415
14:53:35|0.0415
14:53:36|0.0415
14:53:37|0.0415
14:53:38|0.0415
14:53:39|0.0415
14:53:41|0.0415
14:53:43|0.0415
14:53:44|0.041523
14:53:46|0.041523
14:53:47|0.041523
14:53:48|0.041523
14:53:49|0.041523
14:53:50|0.041523
14:53:51|0.041523
14:53:52|0.041523
14:53:53|0.041523
14:53:54|0.041523
14:53:55|0.041523
14:53:56|0.041523
14:53:57|0.041546
14:53:58|0.041546
14:53:59|0.041546
14:54:01|0.041546
14:54:02|0.041546
14:54:03|0.041546
14:54:04|0.041546
14:54:05|0.041546
14:54:06|0.041546
14:54:07|0.041546
14:54:08|0.041546
14:54:09|0.041546
14:54:10|0.041696
14:54:11|0.041696
14:54:12|0.041696
14:54:13|0.041696
14:54:14|0.041696
14:54:15|0.041696
14:54:16|0.041696
14:54:17|0.041696
14:54:18|0.041696
14:54:19|0.041696
14:54:20|0.041619
14:54:21|0.041815
14:54:22|0.041815
14:54:23|0.041728
14:54:24|0.041785
14:54:25|0.041921
14:54:26|0.041789
14:54:27|0.041789
14:54:28|0.041888
14:54:29|0.041888
14:54:30|0.041888
14:54:31|0.041888
14:54:32|0.041888
14:54:33|0.04196
14:54:34|0.041998
14:54:35|0.041922
14:54:36|0.041922
14:54:37|0.042116
14:54:38|0.042116
14:54:39|0.042116
14:54:40|0.042116
14:54:41|0.041979
14:54:43|0.04205
14:54:43|0.042085
14:54:45|0.042085
14:54:47|0.04208
14:54:47|0.04208
14:54:49|0.041985
14:54:50|0.042155
14:54:50|0.041952
14:54:52|0.041984
14:54:53|0.042006
14:54:55|0.042006
14:54:56|0.042006
14:54:57|0.042006
14:54:58|0.042006
14:54:58|0.042006
14:54:59|0.042006
14:55:00|0.042006
14:55:02|0.0422
14:55:02|0.0422
14:55:03|0.042218
14:55:05|0.042218
14:55:06|0.042218
14:55:07|0.042252
14:55:08|0.042109
14:55:09|0.0422
14:55:10|0.0422
14:55:11|0.0422
14:55:12|0.0422
14:55:13|0.0422
14:55:14|0.0422
14:55:15|0.042095
14:55:16|0.0421
14:55:17|0.0422
14:55:18|0.042103
14:55:19|0.042103
14:55:20|0.042103
14:55:21|0.042103
14:55:22|0.042103
14:55:23|0.042103
14:55:24|0.042199
14:55:25|0.04219
14:55:26|0.04219
14:55:27|0.04219
14:55:28|0.04219
14:55:29|0.04219
14:55:30|0.04219
14:55:31|0.04219
14:55:32|0.04211
14:55:33|0.04211
14:55:34|0.04211
14:55:35|0.04211
14:55:36|0.04211
14:55:37|0.042004
14:55:38|0.041952
14:55:39|0.041952
14:55:40|0.041952
14:55:41|0.041952
14:55:42|0.041952
14:55:43|0.041952
14:55:44|0.041872
14:55:45|0.041872
14:55:46|0.041872
14:55:48|0.041911
14:55:49|0.041911
14:55:50|0.041911
14:55:51|0.041911
14:55:52|0.042046
14:55:53|0.042046
14:55:54|0.042046
14:55:55|0.042046
14:55:56|0.042046
14:55:57|0.042046
14:55:58|0.042043
14:55:59|0.042043
14:56:00|0.042042
14:56:01|0.042042
14:56:02|0.042042
14:56:03|0.04205
14:56:04|0.04205
14:56:05|0.04205
14:56:06|0.04205
14:56:07|0.04205
14:56:08|0.04205
14:56:09|0.04205
14:56:10|0.04205
14:56:11|0.04205
14:56:12|0.04205
14:56:13|0.042198
14:56:15|0.042198
14:56:15|0.042198
14:56:16|0.042198
14:56:18|0.04205
14:56:18|0.042109
14:56:19|0.042109
14:56:21|0.042109
14:56:22|0.041931
14:56:23|0.041931
14:56:24|0.041931
14:56:25|0.041931
14:56:26|0.041931
14:56:27|0.041932
14:56:28|0.041929
14:56:29|0.041929
14:56:30|0.041929
14:56:31|0.042013
14:56:32|0.041937
14:56:33|0.041938
14:56:34|0.041938
14:56:35|0.041938
14:56:36|0.041855
14:56:37|0.041929
14:56:38|0.041858
14:56:39|0.041858
14:56:40|0.041932
14:56:41|0.041866
14:56:42|0.04198
14:56:43|0.041981
14:56:45|0.041981
14:56:46|0.041981
14:56:47|0.041981
14:56:48|0.041932
14:56:49|0.041981
14:56:50|0.041981
14:56:51|0.041971
14:56:52|0.041882
14:56:53|0.041882
14:56:54|0.041882
14:56:55|0.041969
14:56:56|0.041969
14:56:58|0.041969
14:56:59|0.041969
14:56:59|0.041871
14:57:00|0.041871
14:57:02|0.041871
14:57:03|0.041883
14:57:04|0.041883
14:57:04|0.041883
14:57:05|0.041883
14:57:07|0.041883
14:57:08|0.041883
14:57:09|0.041883
14:57:09|0.041883
14:57:11|0.041883
14:57:12|0.041877
14:57:12|0.041877
14:57:13|0.041877
14:57:15|0.041877
14:57:15|0.041858
14:57:16|0.041791
14:57:17|0.041791
14:57:19|0.041791
14:57:19|0.041791
14:57:20|0.041791
14:57:22|0.041791
14:57:22|0.041791
14:57:23|0.041791
14:57:24|0.041791
14:57:25|0.041791
14:57:26|0.041791
14:57:28|0.041791
14:57:28|0.041791
14:57:30|0.041791
14:57:31|0.041791
14:57:31|0.041791
14:57:33|0.041791
14:57:33|0.041791
14:57:34|0.041791
14:57:36|0.041791
14:57:37|0.041791
14:57:37|0.041791
14:57:39|0.041789
14:57:39|0.041789
14:57:40|0.04187
14:57:41|0.04187
14:57:43|0.04187
14:57:43|0.04187
14:57:45|0.04187
14:57:47|0.04187
14:57:48|0.04187
14:57:50|0.04187
14:57:51|0.04187
14:57:52|0.04187
14:57:53|0.04187
14:57:54|0.04187
14:57:56|0.04187
14:57:56|0.04187
14:57:58|0.04187
14:57:58|0.04187
14:58:00|0.04187
14:58:01|0.04187
14:58:01|0.04187
14:58:03|0.04187
14:58:04|0.04187
14:58:05|0.04187
14:58:06|0.04187
14:58:07|0.04187
14:58:08|0.04187
14:58:09|0.04187
14:58:10|0.04187
14:58:11|0.04187
14:58:12|0.04187
14:58:13|0.04187
14:58:14|0.04187
14:58:15|0.04187
14:58:16|0.04187
14:58:17|0.04187
14:58:18|0.04187
14:58:19|0.041804
14:58:20|0.041804
14:58:21|0.0418
14:58:22|0.0418
14:58:23|0.0418
14:58:24|0.0418
14:58:25|0.041771
14:58:26|0.041771
14:58:27|0.041771
14:58:28|0.041771
14:58:29|0.041771
14:58:30|0.041842
14:58:31|0.041842
14:58:32|0.041842
14:58:33|0.041842
14:58:34|0.041842
14:58:35|0.041722
14:58:36|0.041722
14:58:37|0.041722
14:58:38|0.041832
14:58:39|0.041832
14:58:40|0.041832
14:58:41|0.041832
14:58:42|0.041722
14:58:43|0.041722
14:58:44|0.041722
14:58:45|0.041722
14:58:47|0.041722
14:58:48|0.041722
14:58:49|0.041722
14:58:51|0.041724
14:58:52|0.041724
14:58:54|0.041724
14:58:54|0.041724
14:58:55|0.041724
14:58:56|0.041724
14:58:58|0.041722
14:59:00|0.041722
14:59:01|0.041722
14:59:02|0.0417
14:59:03|0.0417
14:59:04|0.0417
14:59:05|0.0417
14:59:06|0.041758
14:59:07|0.041707
14:59:08|0.04171
14:59:09|0.04171
14:59:10|0.04171
14:59:11|0.04171
14:59:12|0.04171
14:59:13|0.04171
14:59:14|0.04171
14:59:15|0.04171
14:59:16|0.04171
14:59:17|0.04171
14:59:18|0.04171
14:59:19|0.041743
14:59:20|0.041743
14:59:21|0.04185
14:59:22|0.04185
14:59:23|0.04185
14:59:24|0.04185
14:59:26|0.04185
14:59:26|0.04185
14:59:27|0.041891
14:59:29|0.04185
14:59:29|0.04178
14:59:30|0.04178
14:59:31|0.04178
14:59:33|0.04178
14:59:34|0.04178
14:59:34|0.041886
14:59:35|0.041886
14:59:36|0.041886
14:59:38|0.041886
14:59:38|0.04178
14:59:39|0.04178
14:59:40|0.041793
14:59:41|0.0417
14:59:43|0.0417
14:59:43|0.0417
14:59:45|0.0417
14:59:46|0.041702
14:59:48|0.041702
14:59:49|0.0418
14:59:50|0.0418
14:59:52|0.0418
14:59:53|0.0418
14:59:54|0.0418
14:59:55|0.0418
14:59:56|0.0418
14:59:57|0.041736
14:59:58|0.041736
14:59:59|0.041736
15:00:00|0.041736
15:00:01|0.041736
15:00:02|0.041744
15:00:03|0.041742
15:00:04|0.0417
15:00:05|0.041662
15:00:06|0.041709
15:00:07|0.041709
15:00:08|0.041743
15:00:09|0.041743
15:00:10|0.041743
15:00:11|0.041649
15:00:12|0.041649
15:00:13|0.041534
15:00:14|0.041534
15:00:15|0.041706
15:00:16|0.04174
15:00:17|0.04165
15:00:18|0.04165
15:00:19|0.04165
15:00:20|0.04165
15:00:21|0.04165
15:00:23|0.04165
15:00:23|0.04165
15:00:24|0.04165
15:00:25|0.04165
15:00:26|0.041649
15:00:27|0.041649
15:00:28|0.041649
15:00:29|0.041649
15:00:31|0.041649
15:00:32|0.041649
15:00:32|0.041649
15:00:33|0.041649
15:00:34|0.041649
15:00:35|0.041649
15:00:36|0.041649
15:00:38|0.041778
15:00:39|0.041778
15:00:40|0.041778
15:00:41|0.041656
15:00:42|0.041771
15:00:43|0.041771
15:00:44|0.041771
15:00:45|0.041771
15:00:46|0.04167
15:00:47|0.04167
15:00:49|0.04167
15:00:50|0.04167
15:00:51|0.04167
15:00:53|0.041728
15:00:53|0.041728
15:00:55|0.041728
15:00:56|0.041728
15:00:57|0.041728
15:00:58|0.041728
15:00:59|0.041728
15:01:00|0.041728
15:01:01|0.041687
15:01:02|0.041687
15:01:03|0.041687
15:01:04|0.041687
15:01:05|0.041649
15:01:06|0.041649
15:01:07|0.041649
15:01:08|0.041649
15:01:09|0.041649
15:01:10|0.041649
15:01:11|0.041649
15:01:12|0.041649
15:01:13|0.041649
15:01:14|0.041649
15:01:15|0.041649
15:01:16|0.04163
15:01:17|0.04163
15:01:18|0.04163
15:01:19|0.04163
15:01:20|0.04163
15:01:21|0.04163
15:01:22|0.04163
15:01:23|0.04163
15:01:24|0.04163
15:01:25|0.04163
15:01:26|0.04173
15:01:27|0.04165
15:01:28|0.04165
15:01:29|0.04165
15:01:30|0.04165
15:01:31|0.04165
15:01:32|0.04165
15:01:33|0.04165
15:01:34|0.04165
15:01:35|0.04165
15:01:36|0.04165
15:01:37|0.041864
15:01:38|0.041864
15:01:39|0.041861
15:01:40|0.041861
15:01:41|0.041861
15:01:42|0.041861
15:01:43|0.041861
15:01:44|0.041861
15:01:45|0.041861
15:01:46|0.041861
15:01:47|0.041861
15:01:48|0.041861
15:01:50|0.041709
15:01:51|0.041709
15:01:53|0.041766
15:01:54|0.041736
15:01:56|0.041659
15:01:57|0.041634
15:01:58|0.041634
15:01:59|0.041634
15:02:00|0.041736
15:02:01|0.041736
15:02:03|0.04163
15:02:03|0.04163
15:02:04|0.04163
15:02:05|0.041669
15:02:06|0.041658
15:02:07|0.041658
15:02:08|0.041535
15:02:09|0.041537
15:02:10|0.04163
15:02:12|0.041537
15:02:12|0.041537
15:02:13|0.041537
15:02:14|0.04153
15:02:15|0.041595
15:02:17|0.041595
15:02:17|0.041595
15:02:18|0.041595
15:02:19|0.041595
15:02:20|0.041595
15:02:21|0.041595
15:02:22|0.041595
15:02:23|0.041595
15:02:24|0.041595
15:02:25|0.041595
15:02:26|0.041595
15:02:27|0.041595
15:02:28|0.041595
15:02:29|0.041595
15:02:30|0.04145
15:02:31|0.04145
15:02:33|0.04145
15:02:33|0.041373
15:02:34|0.041373
15:02:35|0.041373
15:02:36|0.041373
15:02:37|0.041373
15:02:38|0.041373
15:02:39|0.041373
15:02:40|0.041373
15:02:41|0.041373
15:02:42|0.041373
15:02:43|0.041373
15:02:44|0.041373
15:02:45|0.041373
15:02:46|0.041373
15:02:47|0.041373
15:02:48|0.041404
15:02:49|0.041404
15:02:51|0.041404
15:02:53|0.041404
15:02:54|0.041479
15:02:55|0.041479
15:02:56|0.041479
15:02:58|0.041479
15:02:58|0.041479
15:03:00|0.041479
15:03:00|0.041479
15:03:01|0.041479
15:03:03|0.041427
15:03:04|0.041371
15:03:05|0.041411
15:03:06|0.041411
15:03:07|0.041411
15:03:08|0.041411
15:03:09|0.041411
15:03:10|0.041411
15:03:11|0.041411
15:03:12|0.041411
15:03:13|0.041411
15:03:14|0.041397
15:03:15|0.041397
15:03:16|0.041397
15:03:17|0.041397
15:03:18|0.041397
15:03:19|0.041397
15:03:20|0.041397
15:03:21|0.041397
15:03:22|0.041255
15:03:23|0.041255
15:03:24|0.041255
15:03:25|0.041255
15:03:26|0.041255
15:03:27|0.041255
15:03:28|0.041255
15:03:29|0.041255
15:03:30|0.041245
15:03:31|0.04122
15:03:32|0.04122
15:03:33|0.041255
15:03:34|0.041255
15:03:35|0.041255
15:03:36|0.041278
15:03:37|0.041278
15:03:38|0.041278
15:03:39|0.041278
15:03:40|0.041278
15:03:41|0.041278
15:03:42|0.041278
15:03:43|0.041278
15:03:44|0.041278
15:03:45|0.041278
15:03:46|0.041278
15:03:47|0.041278
15:03:48|0.041278
15:03:49|0.041278
15:03:50|0.041278
15:03:52|0.041278
15:03:52|0.041278
15:03:54|0.041328
15:03:55|0.041328
15:03:57|0.041328
15:03:57|0.041328
15:03:58|0.041328
15:04:00|0.041328
15:04:01|0.041328
15:04:02|0.041374
15:04:03|0.041374
15:04:04|0.041374
15:04:05|0.04138
15:04:06|0.04138
15:04:07|0.04138
15:04:08|0.041381
15:04:09|0.041381
15:04:10|0.041381
15:04:11|0.041335
15:04:12|0.041335
15:04:13|0.041335
15:04:14|0.041279
15:04:15|0.041279
15:04:16|0.041279
15:04:17|0.041279
15:04:18|0.041279
15:04:19|0.041279
15:04:20|0.041279
15:04:21|0.041279
15:04:22|0.041279
15:04:23|0.041279
15:04:24|0.041279
15:04:25|0.041279
15:04:26|0.041279
15:04:27|0.041279
15:04:28|0.041279
15:04:29|0.041279
15:04:30|0.041279
15:04:31|0.041279
15:04:32|0.041279
15:04:33|0.041279
15:04:34|0.041279
15:04:35|0.041251
15:04:36|0.04115
15:04:37|0.04115
15:04:38|0.04115
15:04:39|0.04115
15:04:40|0.04115
15:04:41|0.04115
15:04:42|0.04115
15:04:43|0.04115
15:04:44|0.04115
15:04:45|0.04115
15:04:46|0.04115
15:04:47|0.04115
15:04:48|0.04115
15:04:49|0.04115
15:04:50|0.04122
15:04:52|0.04122
15:04:53|0.04122
15:04:54|0.04122
15:04:56|0.04122
15:04:57|0.04122
15:04:58|0.041266
15:04:59|0.041266
15:05:00|0.041266
15:05:01|0.041266
15:05:02|0.041266
15:05:03|0.041266
15:05:05|0.041157
15:05:06|0.041157
15:05:07|0.041157
15:05:08|0.041157
15:05:09|0.041157
15:05:10|0.041157
15:05:11|0.041157
15:05:12|0.041157
15:05:13|0.041157
15:05:14|0.041157
15:05:15|0.041157
15:05:16|0.041157
15:05:17|0.041157
15:05:18|0.041157
15:05:19|0.041157
15:05:20|0.041157
15:05:21|0.04118
15:05:22|0.04118
15:05:23|0.04118
15:05:24|0.04118
15:05:25|0.04118
15:05:26|0.04118
15:05:27|0.04118
15:05:28|0.04118
15:05:29|0.04128
15:05:30|0.04128
15:05:31|0.04128
15:05:32|0.04128
15:05:33|0.041361
15:05:34|0.041361
15:05:35|0.041361
15:05:36|0.041361
15:05:37|0.041361
15:05:38|0.041361
15:05:39|0.041361
15:05:40|0.041361
15:05:41|0.041361
15:05:42|0.041361
15:05:43|0.041361
15:05:44|0.0412
15:05:45|0.041279
15:05:46|0.041279
15:05:47|0.041279
15:05:48|0.041279
15:05:49|0.041279
15:05:50|0.041279
15:05:51|0.041279
15:05:52|0.04118
15:05:54|0.04118
15:05:55|0.04118
15:05:56|0.04118
15:05:57|0.04118
15:05:58|0.04118
15:05:59|0.04118
15:06:00|0.04118
15:06:01|0.04118
15:06:02|0.04118
15:06:04|0.04118
15:06:04|0.04118
15:06:06|0.04118
15:06:07|0.04118
15:06:08|0.04118
15:06:09|0.04118
15:06:10|0.04118
15:06:11|0.04118
15:06:12|0.04118
15:06:13|0.04118
15:06:14|0.04118
15:06:15|0.04118
15:06:16|0.041214
15:06:17|0.041214
15:06:18|0.041214
15:06:19|0.041214
15:06:20|0.041111
15:06:21|0.0411
15:06:22|0.0411
15:06:23|0.04108
15:06:24|0.04108
15:06:25|0.041043
15:06:26|0.041
15:06:27|0.040967
15:06:28|0.040967
15:06:29|0.04107
15:06:30|0.04107
15:06:31|0.04107
15:06:32|0.04107
15:06:33|0.041027
15:06:34|0.041027
15:06:35|0.041027
15:06:36|0.041027
15:06:37|0.041027
15:06:38|0.041027
15:06:39|0.041027
15:06:40|0.041027
15:06:41|0.041077
15:06:42|0.041039
15:06:43|0.041039
15:06:44|0.041039
15:06:45|0.041039
15:06:46|0.041039
15:06:47|0.041039
15:06:48|0.041039
15:06:49|0.041021
15:06:50|0.041021
15:06:51|0.041021
15:06:52|0.041021
15:06:53|0.041021
15:06:55|0.041021
15:06:55|0.041021
15:06:56|0.041083
15:06:58|0.0411
15:06:59|0.0411
15:07:00|0.0411
15:07:01|0.0411
15:07:02|0.0411
15:07:04|0.0411
15:07:04|0.0411
15:07:06|0.0411
15:07:06|0.0411
15:07:07|0.0411
15:07:08|0.0411
15:07:09|0.0411
15:07:11|0.0411
15:07:12|0.0411
15:07:13|0.0411
15:07:13|0.0411
15:07:15|0.0411
15:07:16|0.0411
15:07:17|0.0411
15:07:17|0.0411
15:07:18|0.0411
15:07:20|0.0411
15:07:20|0.0411
15:07:21|0.0411
15:07:22|0.0411
15:07:23|0.0411
15:07:25|0.0411
15:07:25|0.0411
15:07:27|0.0411
15:07:28|0.0411
15:07:28|0.0411
15:07:30|0.0411
15:07:31|0.041104
15:07:31|0.041104
15:07:32|0.041104
15:07:33|0.041152
15:07:35|0.041152
15:07:36|0.04118
15:07:36|0.04118
15:07:38|0.04118
15:07:39|0.04118
15:07:40|0.04118
15:07:41|0.04118
15:07:42|0.04118
15:07:43|0.04118
15:07:43|0.041196
15:07:44|0.041196
15:07:45|0.041196
15:07:46|0.041318
15:07:48|0.041318
15:07:48|0.041318
15:07:49|0.041318
15:07:50|0.041318
15:07:52|0.041318
15:07:53|0.041318
15:07:53|0.041285
15:07:55|0.041285
15:07:56|0.041285
15:07:58|0.041285
15:07:59|0.041285
15:08:00|0.041285
15:08:00|0.041285
15:08:02|0.041285
15:08:02|0.041285
15:08:04|0.041285
15:08:05|0.041285
15:08:05|0.041285
15:08:07|0.041285
15:08:08|0.041318
15:08:09|0.041447
15:08:10|0.041447
15:08:11|0.041447
15:08:12|0.041447
15:08:13|0.041447
15:08:14|0.041447
15:08:15|0.041411
15:08:16|0.041411
15:08:17|0.041411
15:08:18|0.041411
15:08:19|0.041411
15:08:20|0.041411
15:08:21|0.041322
15:08:23|0.041232
15:08:23|0.041232
15:08:24|0.041232
15:08:25|0.041232
15:08:26|0.041232
15:08:27|0.041232
15:08:28|0.041232
15:08:29|0.041232
15:08:30|0.041232
15:08:31|0.041232
15:08:32|0.041232
15:08:33|0.041232
15:08:34|0.041232
15:08:35|0.041232
15:08:37|0.041232
15:08:37|0.041232
15:08:38|0.041228
15:08:39|0.041228
15:08:40|0.041228
15:08:41|0.041228
15:08:42|0.041228
15:08:43|0.041228
15:08:44|0.041228
15:08:46|0.041228
15:08:47|0.041228
15:08:48|0.041228
15:08:49|0.041228
15:08:50|0.041228
15:08:51|0.041228
15:08:52|0.041228
15:08:53|0.041228
15:08:54|0.041294
15:08:55|0.041294
15:08:57|0.041294
15:08:57|0.041375
15:08:59|0.041344
15:09:00|0.041344
15:09:00|0.041337
15:09:03|0.041337
15:09:03|0.041337
15:09:05|0.041337
15:09:05|0.041337
15:09:06|0.041337
15:09:07|0.041337
15:09:08|0.041337
15:09:10|0.041337
15:09:10|0.041337
15:09:11|0.041337
15:09:12|0.041337
15:09:13|0.041337
15:09:14|0.041337
15:09:15|0.041316
15:09:16|0.041267
15:09:17|0.041267
15:09:18|0.041265
15:09:19|0.041265
15:09:20|0.041265
15:09:21|0.041265
15:09:22|0.041265
15:09:23|0.041265
15:09:24|0.041265
15:09:26|0.041265
15:09:26|0.041265
15:09:27|0.041265
15:09:28|0.041265
15:09:29|0.041265
15:09:31|0.041265
15:09:31|0.041265
15:09:33|0.041265
15:09:33|0.041265
15:09:35|0.041265
15:09:36|0.041268
15:09:37|0.041268
15:09:38|0.041268
15:09:38|0.041268
15:09:40|0.041267
15:09:41|0.041267
15:09:42|0.041267
15:09:43|0.041267
15:09:44|0.041264
15:09:44|0.041267
15:09:45|0.041267
15:09:47|0.041336
15:09:47|0.041336
15:09:49|0.041336
15:09:50|0.041336
15:09:50|0.041336
15:09:52|0.041337
15:09:53|0.041337
15:09:53|0.041337
15:09:55|0.041337
15:09:56|0.041337
15:09:58|0.041337
15:09:59|0.041337
15:10:01|0.041337
15:10:01|0.041337
15:10:02|0.041337
15:10:03|0.041337
15:10:04|0.041339
15:10:05|0.041339
15:10:06|0.041339
15:10:08|0.041339
15:10:09|0.041339
15:10:11|0.041343
15:10:11|0.041343
15:10:12|0.041343
15:10:13|0.041343
15:10:14|0.041343
15:10:15|0.041343
15:10:17|0.041343
15:10:18|0.041343
15:10:18|0.041343
15:10:19|0.041294
15:10:21|0.041294
15:10:22|0.04124
15:10:23|0.04124
15:10:24|0.04124
15:10:25|0.04124
15:10:25|0.04124
15:10:27|0.04124
15:10:28|0.04124
15:10:28|0.04124
15:10:29|0.04124
15:10:31|0.04124
15:10:32|0.04124
15:10:33|0.0412
15:10:34|0.0412
15:10:35|0.0412
15:10:35|0.0412
15:10:37|0.0412
15:10:38|0.0412
15:10:39|0.0412
15:10:39|0.0412
15:10:41|0.0412
15:10:42|0.0412
15:10:43|0.0412
15:10:43|0.0412
15:10:45|0.0412
15:10:46|0.0412
15:10:47|0.0412
15:10:47|0.0412
15:10:49|0.0412
15:10:50|0.0412
15:10:50|0.0412
15:10:52|0.0412
15:10:53|0.0412
15:10:54|0.0412
15:10:55|0.0412
15:10:56|0.0412
15:10:57|0.0412
15:10:57|0.0412
15:10:59|0.041253
15:11:01|0.041253
15:11:02|0.041253
15:11:03|0.041253
15:11:04|0.041253
15:11:05|0.041253
15:11:06|0.041253
15:11:07|0.041297
15:11:08|0.041239
15:11:09|0.041239
15:11:10|0.041239
15:11:11|0.041239
15:11:11|0.041239
15:11:13|0.041239
15:11:14|0.041239
15:11:15|0.041239
15:11:16|0.04122
15:11:17|0.04122
15:11:17|0.04122
15:11:18|0.04122
15:11:20|0.04122
15:11:21|0.04122
15:11:22|0.04122
15:11:22|0.041259
15:11:24|0.0412
15:11:25|0.0412
15:11:26|0.0412
15:11:27|0.0412
15:11:28|0.0412
15:11:29|0.04122
15:11:30|0.041219
15:11:30|0.041219
15:11:32|0.041219
15:11:32|0.041249
15:11:34|0.041203
15:11:35|0.041203
15:11:36|0.041203
15:11:36|0.041203
15:11:38|0.041203
15:11:39|0.041203
15:11:40|0.041203
15:11:40|0.041203
15:11:41|0.041203
15:11:43|0.041203
15:11:44|0.041203
15:11:44|0.041203
15:11:46|0.041203
15:11:47|0.041203
15:11:48|0.041203
15:11:49|0.041137
15:11:50|0.041137
15:11:51|0.041137
15:11:52|0.041137
15:11:53|0.041137
15:11:53|0.041137
15:11:55|0.041137
15:11:55|0.041137
15:11:56|0.041137
15:11:58|0.041137
15:11:59|0.041137
15:12:01|0.041137
15:12:02|0.041137
15:12:04|0.041137
15:12:04|0.041137
15:12:05|0.041137
15:12:06|0.041137
15:12:07|0.041137
15:12:09|0.041137
15:12:10|0.041137
15:12:11|0.041137
15:12:12|0.041137
15:12:13|0.041137
15:12:14|0.041137
15:12:15|0.041137
15:12:16|0.041137
15:12:16|0.041137
15:12:18|0.041137
15:12:20|0.041227
15:12:20|0.041227
15:12:21|0.041227
15:12:22|0.041227
15:12:23|0.041199
15:12:24|0.041199
15:12:25|0.041199
15:12:26|0.041199
15:12:27|0.041199
15:12:28|0.041199
15:12:29|0.041199
15:12:30|0.041222
15:12:31|0.041222
15:12:32|0.041222
15:12:33|0.041222
15:12:34|0.041234
15:12:35|0.041234
15:12:36|0.041234
15:12:37|0.041234
15:12:38|0.041234
15:12:39|0.041234
15:12:40|0.041234
15:12:41|0.041234
15:12:42|0.041234
15:12:43|0.041234
15:12:44|0.041234
15:12:45|0.041234
15:12:46|0.041234
15:12:47|0.041234
15:12:48|0.041243
15:12:49|0.041243
15:12:50|0.041243
15:12:51|0.0413
15:12:52|0.0413
15:12:53|0.0413
15:12:54|0.0413
15:12:55|0.0413
15:12:56|0.0413
15:12:57|0.0413
15:12:58|0.0413
15:13:00|0.0413
15:13:02|0.0413
15:13:02|0.04133
15:13:03|0.04133
15:13:05|0.04133
15:13:06|0.04133
15:13:07|0.04133
15:13:08|0.04133
15:13:09|0.04133
15:13:10|0.04133
15:13:11|0.04133
15:13:12|0.04133
15:13:13|0.04133
15:13:13|0.04133
15:13:15|0.04133
15:13:16|0.04133
15:13:17|0.04133
15:13:18|0.04133
15:13:18|0.04133
15:13:20|0.04133
15:13:21|0.04133
15:13:22|0.04133
15:13:23|0.04133
15:13:24|0.04133
15:13:25|0.04133
15:13:25|0.04133
15:13:27|0.04133
15:13:28|0.04133
15:13:29|0.04133
15:13:29|0.04133
15:13:31|0.04133
15:13:32|0.04133
15:13:33|0.04133
15:13:34|0.04133
15:13:35|0.041386
15:13:36|0.041386
15:13:37|0.041386
15:13:38|0.041386
15:13:39|0.041379
15:13:40|0.041379
15:13:41|0.041379
15:13:42|0.041379
15:13:43|0.041379
15:13:44|0.041379
15:13:45|0.041379
15:13:46|0.041379
15:13:46|0.041379
15:13:48|0.041379
15:13:49|0.041379
15:13:50|0.041379
15:13:51|0.041346
15:13:52|0.041346
15:13:53|0.041346
15:13:54|0.041346
15:13:55|0.041346
15:13:57|0.041346
15:13:57|0.04138
15:13:58|0.04138
15:14:00|0.041405
15:14:01|0.04149
15:14:03|0.04149
15:14:03|0.04149
15:14:04|0.04149
15:14:05|0.04149
15:14:06|0.04149
15:14:07|0.04149
15:14:08|0.04149
15:14:10|0.041462
15:14:12|0.041462
15:14:13|0.041462
15:14:14|0.041462
15:14:15|0.041462
15:14:16|0.041462
15:14:16|0.041462
15:14:18|0.041462
15:14:19|0.041462
15:14:20|0.041462
15:14:20|0.041462
15:14:22|0.041462
15:14:23|0.041462
15:14:23|0.041418
15:14:25|0.041418
15:14:26|0.041418
15:14:27|0.041418
15:14:27|0.041418
15:14:29|0.041418
15:14:31|0.041418
15:14:31|0.041418
15:14:32|0.041398
15:14:33|0.041398
15:14:34|0.041398
15:14:35|0.041398
15:14:36|0.041398
15:14:37|0.041398
15:14:38|0.041398
15:14:39|0.041398
15:14:40|0.041319
15:14:41|0.041319
15:14:42|0.041319
15:14:43|0.041319
15:14:44|0.041319
15:14:45|0.041373
15:14:46|0.041373
15:14:47|0.041373
15:14:48|0.041373
15:14:49|0.041373
15:14:50|0.041373
15:14:51|0.041373
15:14:52|0.041373
15:14:53|0.041373
15:14:54|0.041373
15:14:55|0.041373
15:14:56|0.041298
15:14:57|0.041298
15:14:58|0.041298
15:14:59|0.041363
15:15:01|0.041363
15:15:01|0.041363
15:15:04|0.041363
15:15:05|0.041363
15:15:06|0.041363
15:15:07|0.041398
15:15:08|0.041458
15:15:08|0.041458
15:15:10|0.041458
15:15:11|0.041458
15:15:12|0.041458
15:15:13|0.041458
15:15:15|0.041458
15:15:16|0.041458
15:15:17|0.041458
15:15:18|0.041458
15:15:19|0.041448
15:15:19|0.041448
15:15:21|0.041448
15:15:22|0.041448
15:15:22|0.041448
15:15:24|0.041448
15:15:24|0.041448
15:15:25|0.041365
15:15:27|0.041365
15:15:28|0.041365
15:15:29|0.041365
15:15:30|0.041365
15:15:31|0.041365
15:15:32|0.041365
15:15:32|0.041365
15:15:34|0.041387
15:15:35|0.041387
15:15:36|0.041387
15:15:37|0.041387
15:15:38|0.041399
15:15:38|0.041365
15:15:40|0.041365
15:15:41|0.041365
15:15:42|0.041365
15:15:44|0.041365
15:15:44|0.041365
15:15:45|0.041365
15:15:46|0.041365
15:15:47|0.041365
15:15:48|0.041365
15:15:49|0.041365
15:15:50|0.041365
15:15:51|0.041365
15:15:52|0.041365
15:15:53|0.041365
15:15:54|0.041365
15:15:56|0.041365
15:15:56|0.041365
15:15:58|0.041365
15:15:59|0.041365
15:16:00|0.041365
15:16:01|0.041365
15:16:03|0.041365
15:16:03|0.041365
15:16:04|0.041298
15:16:05|0.041298
15:16:07|0.041357
15:16:08|0.041357
15:16:09|0.041357
15:16:10|0.041357
15:16:11|0.041288
15:16:13|0.041288
15:16:13|0.041288
15:16:14|0.041288
15:16:15|0.041288
15:16:16|0.041288
15:16:17|0.041288
15:16:18|0.041288
15:16:19|0.04135
15:16:20|0.04135
15:16:21|0.04135
15:16:22|0.04135
15:16:23|0.04135
15:16:25|0.04135
15:16:26|0.04135
15:16:26|0.04135
15:16:28|0.04135
15:16:28|0.04135
15:16:30|0.04135
15:16:31|0.04135
15:16:32|0.04135
15:16:33|0.04135
15:16:34|0.04135
15:16:35|0.04135
15:16:35|0.041288
15:16:37|0.041288
15:16:37|0.041288
15:16:39|0.041247
15:16:40|0.04132
15:16:42|0.04132
15:16:42|0.04132
15:16:43|0.04132
15:16:44|0.04132
15:16:45|0.04132
15:16:46|0.04132
15:16:47|0.04132
15:16:48|0.04132
15:16:49|0.04132
15:16:50|0.04132
15:16:51|0.04132
15:16:52|0.04132
15:16:53|0.04132
15:16:54|0.04132
15:16:55|0.04132
15:16:56|0.04132
15:16:57|0.04132
15:16:58|0.04132
15:16:59|0.04132
15:17:00|0.04132
15:17:01|0.04132
15:17:03|0.04132
15:17:05|0.04132
15:17:05|0.04132
15:17:07|0.04132
15:17:08|0.04132
15:17:09|0.04132
15:17:10|0.04132
15:17:11|0.04132
15:17:12|0.04132
15:17:13|0.04132
15:17:14|0.04132
15:17:15|0.041289
15:17:16|0.041289
15:17:17|0.0413
15:17:18|0.0413
15:17:19|0.0413
15:17:20|0.0413
15:17:21|0.0413
15:17:22|0.04134
15:17:23|0.04134
15:17:24|0.04134
15:17:25|0.04134
15:17:25|0.04134
15:17:28|0.04134
15:17:28|0.04134
15:17:29|0.041326
15:17:30|0.0414
15:17:31|0.0414
15:17:32|0.0414
15:17:33|0.0414
15:17:34|0.0414
15:17:35|0.0414
15:17:36|0.0414
15:17:37|0.0414
15:17:38|0.0414
15:17:39|0.0414
15:17:40|0.0414
15:17:41|0.0414
15:17:42|0.0414
15:17:43|0.0414
15:17:44|0.041345
15:17:45|0.041345
15:17:46|0.041345
15:17:47|0.041345
15:17:48|0.041345
15:17:49|0.041345
15:17:50|0.041345
15:17:51|0.041488
15:17:52|0.041488
15:17:53|0.041488
15:17:54|0.041488
15:17:55|0.041488
15:17:56|0.041488
15:17:57|0.041488
15:17:58|0.041488
15:17:59|0.041488
15:18:00|0.041488
15:18:01|0.041488
15:18:02|0.041488
15:18:04|0.041488
15:18:05|0.041488
15:18:07|0.041488
15:18:07|0.04148
15:18:09|0.04148
15:18:10|0.04148
15:18:11|0.04148
15:18:13|0.04148
15:18:13|0.04148
15:18:14|0.04148
15:18:15|0.04148
15:18:17|0.041404
15:18:18|0.041404
15:18:19|0.041404
15:18:20|0.041404
15:18:21|0.041404
15:18:22|0.041404
15:18:23|0.041404
15:18:23|0.041404
15:18:25|0.041404
15:18:26|0.041411
15:18:27|0.041411
15:18:28|0.041411
15:18:29|0.041411
15:18:30|0.041411
15:18:31|0.041411
15:18:32|0.041411
15:18:33|0.041411
15:18:34|0.041411
15:18:35|0.041411
15:18:36|0.041411
15:18:37|0.041411
15:18:38|0.041411
15:18:39|0.041411
15:18:40|0.041411
15:18:41|0.04142
15:18:42|0.04142
15:18:43|0.04142
15:18:44|0.04142
15:18:45|0.041383
15:18:46|0.041383
15:18:48|0.041383
15:18:48|0.041383
15:18:49|0.041383
15:18:50|0.041383
15:18:51|0.041383
15:18:52|0.041449
15:18:53|0.041449
15:18:54|0.041469
15:18:55|0.041395
15:18:56|0.041395
15:18:57|0.041401
15:18:58|0.041401
15:18:59|0.041401
15:19:00|0.041401
15:19:01|0.041401
15:19:02|0.041401
15:19:03|0.041401
15:19:05|0.041401
15:19:07|0.041467
15:19:08|0.041467
15:19:10|0.041467
15:19:10|0.041459
15:19:11|0.041459
15:19:13|0.041459
15:19:14|0.041459
15:19:15|0.041381
15:19:16|0.041381
15:19:17|0.041381
15:19:17|0.041381
15:19:19|0.041381
15:19:19|0.041381
15:19:21|0.041381
15:19:22|0.041381
15:19:23|0.041381
15:19:24|0.041381
15:19:25|0.041381
15:19:25|0.041381
15:19:27|0.041381
15:19:28|0.041381
15:19:29|0.041381
15:19:30|0.041381
15:19:31|0.04147
15:19:32|0.04147
15:19:33|0.04147
15:19:34|0.041467
15:19:34|0.041467
15:19:36|0.041467
15:19:37|0.041467
15:19:37|0.04147
15:19:39|0.04148
15:19:40|0.041407
15:19:41|0.041407
15:19:41|0.041407
15:19:43|0.041407
15:19:44|0.041407
15:19:44|0.041491
15:19:46|0.041499
15:19:47|0.041499
15:19:48|0.041499
15:19:48|0.041499
15:19:50|0.041589
15:19:51|0.041624
15:19:52|0.041624
15:19:53|0.041624
15:19:54|0.041713
15:19:55|0.041671
15:19:56|0.041671
15:19:57|0.041671
15:19:57|0.041671
15:19:59|0.041671
15:20:00|0.041671
15:20:01|0.041671
15:20:03|0.041671
15:20:03|0.041671
15:20:04|0.041671
15:20:06|0.041671
15:20:08|0.041605
15:20:09|0.041599
15:20:11|0.041599
15:20:11|0.041599
15:20:12|0.041599
15:20:13|0.041599
15:20:14|0.041599
15:20:15|0.041637
15:20:16|0.041637
15:20:17|0.041637
15:20:18|0.041637
15:20:19|0.04164
15:20:20|0.04164
15:20:21|0.04164
15:20:22|0.04164
15:20:23|0.041695
15:20:24|0.041695
15:20:25|0.041695
15:20:26|0.041695
15:20:27|0.041695
15:20:28|0.041695
15:20:29|0.041695
15:20:30|0.04173
15:20:31|0.04173
15:20:32|0.04173
15:20:33|0.04173
15:20:34|0.041826
15:20:35|0.041826
15:20:36|0.041826
15:20:37|0.041877
15:20:38|0.041999
15:20:40|0.041805
15:20:41|0.041805
15:20:41|0.041805
15:20:43|0.041839
15:20:44|0.041988
15:20:46|0.041988
15:20:46|0.041988
15:20:47|0.041988
15:20:48|0.041999
15:20:49|0.042082
15:20:50|0.042082
15:20:51|0.042082
15:20:52|0.042082
15:20:53|0.04208
15:20:54|0.04208
15:20:55|0.04208
15:20:56|0.041956
15:20:57|0.041907
15:20:58|0.041845
15:20:59|0.041845
15:21:00|0.041845
15:21:01|0.041845
15:21:02|0.042009
15:21:03|0.042009
15:21:04|0.042009
15:21:06|0.042009
15:21:07|0.042009
15:21:09|0.042009
15:21:09|0.042009
15:21:10|0.042009
15:21:12|0.042009
15:21:12|0.042009
15:21:15|0.042009
15:21:15|0.042009
15:21:16|0.04205
15:21:17|0.042052
15:21:18|0.042052
15:21:19|0.042052
15:21:20|0.042052
15:21:22|0.041924
15:21:24|0.041924
15:21:24|0.041924
15:21:25|0.042077
15:21:26|0.042077
15:21:27|0.042077
15:21:28|0.042077
15:21:29|0.041941
15:21:30|0.041941
15:21:31|0.042055
15:21:32|0.042055
15:21:34|0.042037
15:21:34|0.042037
15:21:36|0.042037
15:21:37|0.042037
15:21:38|0.042037
15:21:39|0.041955
15:21:40|0.041941
15:21:41|0.041941
15:21:42|0.041941
15:21:43|0.041941
15:21:44|0.041941
15:21:45|0.041941
15:21:46|0.041941
15:21:47|0.041941
15:21:48|0.041941
15:21:49|0.041941
15:21:50|0.041941
15:21:51|0.041941
15:21:52|0.041941
15:21:53|0.041974
15:21:54|0.041974
15:21:55|0.041974
15:21:56|0.041974
15:21:57|0.041974
15:21:58|0.041974
15:21:59|0.041974
15:22:00|0.041974
15:22:01|0.041974
15:22:02|0.041974
15:22:03|0.041974
15:22:04|0.041974
15:22:05|0.042055
15:22:06|0.041971
15:22:08|0.041979
15:22:09|0.041979
15:22:10|0.042036
15:22:11|0.041979
15:22:12|0.041855
15:22:13|0.041855
15:22:14|0.041855
15:22:15|0.041855
15:22:16|0.042022
15:22:17|0.042022
15:22:18|0.042022
15:22:19|0.041869
15:22:20|0.041869
15:22:21|0.041869
15:22:22|0.042014
15:22:23|0.042014
15:22:24|0.042014
15:22:25|0.042014
15:22:26|0.042014
15:22:27|0.042014
15:22:28|0.042014
15:22:29|0.042014
15:22:31|0.04189
15:22:31|0.04189
15:22:33|0.04189
15:22:33|0.041968
15:22:34|0.041968
15:22:35|0.041968
15:22:36|0.041968
15:22:37|0.041968
15:22:39|0.041968
15:22:39|0.041968
15:22:41|0.041968
15:22:41|0.041968
15:22:43|0.041968
15:22:44|0.041968
15:22:45|0.04195
15:22:46|0.041873
15:22:46|0.041873
15:22:47|0.041873
15:22:48|0.041873
15:22:50|0.041873
15:22:50|0.041959
15:22:51|0.041959
15:22:52|0.041958
15:22:53|0.041958
15:22:55|0.04195
15:22:55|0.041847
15:22:56|0.041847
15:22:57|0.041847
15:22:59|0.041847
15:22:59|0.041847
15:23:01|0.041858
15:23:02|0.041858
15:23:02|0.041858
15:23:03|0.041858
15:23:05|0.041858
15:23:06|0.041858
15:23:07|0.041858
15:23:09|0.041858
15:23:10|0.041858
15:23:12|0.04194
15:23:12|0.04194
15:23:14|0.04194
15:23:14|0.042021
15:23:16|0.042021
15:23:16|0.042021
15:23:18|0.041891
15:23:19|0.042008
15:23:21|0.041896
15:23:21|0.041892
15:23:23|0.041892
15:23:24|0.041892
15:23:24|0.041892
15:23:25|0.041892
15:23:27|0.041892
15:23:28|0.041892
15:23:29|0.041875
15:23:30|0.041875
15:23:31|0.041875
15:23:32|0.041875
15:23:33|0.041892
15:23:34|0.04197
15:23:35|0.04197
15:23:36|0.04197
15:23:37|0.04197
15:23:38|0.04197
15:23:39|0.041875
15:23:40|0.041875
15:23:41|0.041875
15:23:42|0.041875
15:23:43|0.041873
15:23:44|0.04185
15:23:45|0.04185
15:23:46|0.04185
15:23:47|0.041845
15:23:48|0.041845
15:23:49|0.041845
15:23:50|0.041845
15:23:51|0.041733
15:23:52|0.041733
15:23:53|0.041733
15:23:54|0.041733
15:23:55|0.041801
15:23:56|0.041801
15:23:57|0.041801
15:23:58|0.041801
15:23:59|0.041801
15:24:00|0.041801
15:24:01|0.041801
15:24:02|0.041801
15:24:03|0.041801
15:24:04|0.041801
15:24:06|0.041801
15:24:07|0.041801
15:24:09|0.041801
15:24:10|0.041801
15:24:11|0.041729
15:24:12|0.041729
15:24:12|0.041729
15:24:14|0.041729
15:24:15|0.041729
15:24:16|0.041729
15:24:18|0.04177
15:24:19|0.04177
15:24:20|0.04177
15:24:20|0.04177
15:24:23|0.04177
15:24:23|0.041813
15:24:25|0.041813
15:24:26|0.041813
15:24:27|0.041813
15:24:27|0.041813
15:24:29|0.041813
15:24:29|0.041814
15:24:31|0.041814
15:24:32|0.041813
15:24:33|0.041813
15:24:34|0.041813
15:24:34|0.041813
15:24:36|0.041813
15:24:37|0.041881
15:24:38|0.041881
15:24:39|0.041881
15:24:41|0.041881
15:24:41|0.041881
15:24:42|0.041881
15:24:43|0.041881
15:24:44|0.041889
15:24:45|0.041889
15:24:46|0.04198
15:24:47|0.04198
15:24:48|0.04198
15:24:49|0.042
15:24:51|0.042
15:24:53|0.042
15:24:53|0.042
15:24:54|0.04191
15:24:55|0.041913
15:24:56|0.041913
15:24:57|0.041913
15:24:58|0.041913
15:24:59|0.041913
15:25:00|0.041913
15:25:01|0.041913
15:25:02|0.041913
15:25:03|0.041913
15:25:04|0.041922
15:25:05|0.041881
15:25:06|0.041881
15:25:07|0.041881
15:25:09|0.041888
15:25:11|0.041888
15:25:11|0.041888
15:25:12|0.041888
15:25:13|0.041888
15:25:14|0.041888
15:25:15|0.041888
15:25:16|0.041881
15:25:17|0.041881
15:25:18|0.041881
15:25:20|0.041881
15:25:21|0.041881
15:25:22|0.04185
15:25:23|0.041828
15:25:23|0.041813
15:25:25|0.041878
15:25:26|0.041878
15:25:27|0.041878
15:25:28|0.041878
15:25:28|0.041878
15:25:30|0.041878
15:25:31|0.041878
15:25:32|0.041878
15:25:33|0.041878
15:25:34|0.041878
15:25:35|0.041878
15:25:35|0.041878
15:25:37|0.041878
15:25:37|0.041878
15:25:39|0.041878
15:25:40|0.041752
15:25:41|0.041752
15:25:42|0.041752
15:25:43|0.041752
15:25:44|0.041752
15:25:45|0.041752
15:25:46|0.041752
15:25:47|0.041752
15:25:47|0.041752
15:25:49|0.041752
15:25:50|0.041752
15:25:51|0.041752
15:25:51|0.041752
15:25:53|0.041752
15:25:54|0.041752
15:25:55|0.041752
15:25:56|0.041752
15:25:57|0.041752
15:25:58|0.041752
15:25:59|0.041752
15:26:00|0.041752
15:26:01|0.041752
15:26:02|0.041752
15:26:03|0.041752
15:26:04|0.041752
15:26:05|0.041752
15:26:06|0.041752
15:26:06|0.041752
15:26:07|0.041752
15:26:10|0.041752
15:26:10|0.04173
15:26:11|0.04173
15:26:12|0.04173
15:26:13|0.0418
15:26:14|0.0418
15:26:15|0.04184
15:26:16|0.041787
15:26:17|0.041787
15:26:18|0.041787
15:26:19|0.041787
15:26:21|0.041787
15:26:22|0.041787
15:26:23|0.041789
15:26:24|0.041789
15:26:25|0.041789
15:26:26|0.041789
15:26:27|0.041789
15:26:28|0.041789
15:26:29|0.041789
15:26:30|0.041789
15:26:31|0.041789
15:26:32|0.041789
15:26:33|0.041789
15:26:34|0.041789
15:26:35|0.041789
15:26:36|0.041789
15:26:37|0.041789
15:26:38|0.041789
15:26:39|0.041789
15:26:40|0.041789
15:26:41|0.041789
15:26:42|0.041789
15:26:43|0.041754
15:26:44|0.041754
15:26:45|0.041847
15:26:46|0.041754
15:26:47|0.041754
15:26:48|0.041754
15:26:49|0.041754
15:26:50|0.041754
15:26:51|0.041754
15:26:52|0.041754
15:26:53|0.041754
15:26:54|0.041754
15:26:55|0.041754
15:26:56|0.041754
15:26:57|0.041754
15:26:58|0.041754
15:26:59|0.041754
15:27:00|0.041754
15:27:01|0.041754
15:27:02|0.041754
15:27:03|0.041754
15:27:04|0.041754
15:27:05|0.041754
15:27:06|0.041754
15:27:07|0.041754
15:27:08|0.041754
15:27:10|0.041754
15:27:11|0.041832
15:27:13|0.041754
15:27:14|0.041835
15:27:15|0.041835
15:27:16|0.041835
15:27:18|0.041835
15:27:19|0.041835
15:27:20|0.041835
15:27:21|0.041835
15:27:22|0.041835
15:27:23|0.041835
15:27:23|0.041835
15:27:25|0.041835
15:27:25|0.04172
15:27:27|0.04172
15:27:28|0.04172
15:27:29|0.04172
15:27:30|0.04172
15:27:30|0.04172
15:27:32|0.04172
15:27:32|0.04172
15:27:34|0.04172
15:27:34|0.04172
15:27:36|0.04172
15:27:36|0.0417
15:27:38|0.0417
15:27:39|0.0417
15:27:40|0.0417
15:27:41|0.0417
15:27:42|0.0417
15:27:43|0.0417
15:27:44|0.0417
15:27:45|0.0417
15:27:46|0.041703
15:27:47|0.041703
15:27:48|0.041703
15:27:49|0.041703
15:27:50|0.041703
15:27:51|0.041703
15:27:52|0.041703
15:27:53|0.041814
15:27:54|0.041814
15:27:55|0.041814
15:27:56|0.041626
15:27:57|0.041626
15:27:58|0.041782
15:27:59|0.041782
15:28:00|0.041782
15:28:01|0.041782
15:28:02|0.041782
15:28:03|0.041782
15:28:04|0.041782
15:28:05|0.041782
15:28:06|0.041782
15:28:07|0.041626
15:28:08|0.041626
15:28:09|0.041626
15:28:10|0.041626
15:28:12|0.041626
15:28:13|0.041626
15:28:15|0.041626
15:28:15|0.041626
15:28:16|0.041626
15:28:18|0.041626
15:28:18|0.041626
15:28:20|0.041627
15:28:20|0.041627
15:28:22|0.041627
15:28:23|0.041627
15:28:24|0.041627
15:28:25|0.041627
15:28:26|0.041627
15:28:27|0.041627
15:28:28|0.041627
15:28:29|0.041627
15:28:30|0.041627
15:28:31|0.041627
15:28:32|0.041627
15:28:33|0.041743
15:28:34|0.041743
15:28:35|0.041743
15:28:36|0.041743
15:28:37|0.041743
15:28:38|0.041743
15:28:39|0.041743
15:28:40|0.0416
15:28:41|0.0416
15:28:42|0.0416
15:28:43|0.0416
15:28:44|0.041743
15:28:45|0.041743
15:28:46|0.041743
15:28:47|0.041743
15:28:48|0.041743
15:28:49|0.041743
15:28:50|0.041743
15:28:51|0.041743
15:28:52|0.041743
15:28:53|0.041743
15:28:54|0.041743
15:28:55|0.041744
15:28:56|0.041744
15:28:57|0.041744
15:28:58|0.041744
15:28:59|0.041744
15:29:00|0.041744
15:29:01|0.041744
15:29:02|0.041744
15:29:03|0.041744
15:29:04|0.041605
15:29:05|0.041605
15:29:06|0.041605
15:29:07|0.041605
15:29:08|0.041605
15:29:09|0.041605
15:29:10|0.041605
15:29:11|0.041605
15:29:13|0.041605
15:29:14|0.041605
15:29:15|0.041605
15:29:16|0.041605
15:29:17|0.041605
15:29:19|0.041605
15:29:19|0.04173
15:29:21|0.04173
15:29:22|0.041732
15:29:23|0.041732
15:29:25|0.041758
15:29:25|0.041815
15:29:26|0.041815
15:29:27|0.041815
15:29:29|0.041815
15:29:30|0.041815
15:29:31|0.041732
15:29:32|0.041732
15:29:33|0.041732
15:29:34|0.041797
15:29:35|0.041797
15:29:36|0.041787
15:29:37|0.041787
15:29:38|0.041787
15:29:39|0.041787
15:29:40|0.041787
15:29:41|0.041787
15:29:42|0.041787
15:29:43|0.041787
15:29:44|0.041748
15:29:46|0.041634
15:29:47|0.041634
15:29:48|0.041634
15:29:49|0.041634
15:29:50|0.041634
15:29:50|0.041634
15:29:52|0.041634
15:29:53|0.041634
15:29:54|0.041634
15:29:54|0.041634
15:29:55|0.041634
15:29:57|0.041634
15:29:57|0.041634
15:29:59|0.041634
15:29:59|0.041634
15:30:00|0.041634
15:30:02|0.041732
15:30:02|0.041732
15:30:04|0.041732
15:30:05|0.041634
15:30:06|0.0416
15:30:08|0.0416
15:30:08|0.0416
15:30:10|0.0416
15:30:11|0.0416
15:30:11|0.0416
15:30:12|0.0416
15:30:14|0.0416
15:30:15|0.0416
15:30:16|0.0416
15:30:18|0.041625
15:30:19|0.041625
15:30:21|0.04163
15:30:22|0.04163
15:30:23|0.04163
15:30:24|0.04163
15:30:24|0.04163
15:30:25|0.04163
15:30:26|0.04163
15:30:27|0.0417
15:30:28|0.0417
15:30:30|0.041798
15:30:30|0.041798
15:30:32|0.041798
15:30:33|0.041798
15:30:33|0.041798
15:30:34|0.041798
15:30:36|0.041798
15:30:36|0.041798
15:30:37|0.041798
15:30:38|0.041798
15:30:39|0.041798
15:30:40|0.041798
15:30:42|0.041798
15:30:43|0.041798
15:30:43|0.041798
15:30:45|0.041787
15:30:46|0.041787
15:30:47|0.041787
15:30:48|0.041787
15:30:49|0.041785
15:30:50|0.041785
15:30:51|0.041785
15:30:52|0.041785
15:30:53|0.041785
15:30:54|0.041785
15:30:55|0.041815
15:30:56|0.041815
15:30:57|0.041815
15:30:58|0.041815
15:30:59|0.041815
15:31:00|0.041815
15:31:01|0.041815
15:31:02|0.041815
15:31:03|0.041815
15:31:04|0.041815
15:31:05|0.041815
15:31:06|0.041863
15:31:07|0.041863
15:31:08|0.041863
15:31:09|0.041863
15:31:10|0.041993
15:31:11|0.041993
15:31:12|0.041993
15:31:13|0.041993
15:31:15|0.041993
15:31:16|0.041993
15:31:16|0.041993
15:31:18|0.041993
15:31:19|0.041993
15:31:20|0.041993
15:31:21|0.041893
15:31:22|0.041859
15:31:23|0.041859
15:31:24|0.041859
15:31:25|0.041859
15:31:26|0.041859
15:31:27|0.041865
15:31:29|0.041865
15:31:30|0.041876
15:31:31|0.041876
15:31:32|0.041877
15:31:34|0.041877
15:31:34|0.041877
15:31:36|0.041877
15:31:37|0.041974
15:31:37|0.041974
15:31:38|0.041974
15:31:40|0.041974
15:31:41|0.041974
15:31:41|0.041974
15:31:42|0.041974
15:31:43|0.041974
15:31:45|0.041848
15:31:45|0.04189
15:31:47|0.041849
15:31:47|0.041849
15:31:49|0.041849
15:31:50|0.04189
15:31:51|0.04189
15:31:52|0.04189
15:31:53|0.0418
15:31:54|0.041849
15:31:55|0.04171
15:31:56|0.04171
15:31:57|0.04171
15:31:58|0.041811
15:31:59|0.041811
15:32:00|0.041811
15:32:01|0.041811
15:32:02|0.041811
15:32:03|0.041811
15:32:04|0.041811
15:32:05|0.041811
15:32:07|0.041645
15:32:07|0.041645
15:32:08|0.041645
15:32:10|0.041645
15:32:11|0.041645
15:32:12|0.041645
15:32:13|0.041645
15:32:14|0.041645
15:32:16|0.041645
15:32:17|0.041645
15:32:19|0.041645
15:32:20|0.041645
15:32:22|0.041645
15:32:23|0.041645
15:32:24|0.041645
15:32:26|0.041645
15:32:26|0.041645
15:32:27|0.041645
15:32:29|0.041687
15:32:29|0.041687
15:32:30|0.041687
15:32:32|0.041687
15:32:32|0.041687
15:32:33|0.04181
15:32:34|0.041811
15:32:36|0.041811
15:32:36|0.041811
15:32:37|0.041706
15:32:39|0.041706
15:32:40|0.041706
15:32:40|0.041703
15:32:42|0.041705
15:32:42|0.041794
15:32:43|0.041794
15:32:45|0.04178
15:32:46|0.041703
15:32:47|0.041703
15:32:47|0.041703
15:32:48|0.041703
15:32:50|0.041703
15:32:51|0.041703
15:32:51|0.041703
15:32:52|0.041703
15:32:54|0.041703
15:32:55|0.041632
15:32:56|0.041632
15:32:56|0.041632
15:32:57|0.041632
15:32:58|0.041632
15:32:59|0.041632
15:33:01|0.041632
15:33:01|0.041632
15:33:02|0.041632
15:33:04|0.041632
15:33:05|0.041632
15:33:06|0.041632
15:33:07|0.041632
15:33:08|0.041632
15:33:09|0.041632
15:33:10|0.041632
15:33:11|0.041632
15:33:12|0.041632
15:33:13|0.041632
15:33:14|0.041632
15:33:15|0.041632
15:33:16|0.041632
15:33:18|0.041681
15:33:19|0.041681
15:33:21|0.041681
15:33:22|0.041681
15:33:23|0.041681
15:33:25|0.041681
15:33:26|0.041681
15:33:27|0.041681
15:33:28|0.041681
15:33:29|0.041681
15:33:30|0.041811
15:33:31|0.041811
15:33:32|0.041739
15:33:33|0.041739
15:33:34|0.041739
15:33:35|0.041739
15:33:36|0.041739
15:33:37|0.041739
15:33:38|0.041739
15:33:39|0.041745
15:33:40|0.041745
15:33:41|0.041745
15:33:42|0.041745
15:33:43|0.041745
15:33:45|0.0418
15:33:45|0.0418
15:33:46|0.0418
15:33:47|0.0418
15:33:48|0.0418
15:33:49|0.0418
15:33:50|0.0418
15:33:51|0.0418
15:33:52|0.0418
15:33:53|0.0418
15:33:54|0.0418
15:33:55|0.0418
15:33:56|0.0418
15:33:57|0.0418
15:33:58|0.0418
15:33:59|0.0418
15:34:00|0.0418
15:34:01|0.0418
15:34:02|0.0418
15:34:03|0.0418
15:34:04|0.0418
15:34:05|0.0418
15:34:06|0.0418
15:34:07|0.0418
15:34:08|0.0418
15:34:09|0.0418
15:34:10|0.0418
15:34:11|0.0418
15:34:12|0.0418
15:34:13|0.0418
15:34:14|0.0418
15:34:15|0.0418
15:34:17|0.0418
15:34:19|0.0418
15:34:20|0.041867
15:34:21|0.041867
15:34:23|0.0418
15:34:24|0.0418
15:34:25|0.0418
15:34:27|0.0418
15:34:27|0.0418
15:34:28|0.0418
15:34:29|0.041761
15:34:30|0.041761
15:34:31|0.041761
15:34:33|0.041745
15:34:34|0.041745
15:34:35|0.041745
15:34:36|0.041745
15:34:37|0.041745
15:34:38|0.041745
15:34:39|0.041821
15:34:40|0.0417
15:34:41|0.041799
15:34:42|0.0417
15:34:42|0.0417
15:34:44|0.041787
15:34:45|0.041787
15:34:46|0.041787
15:34:47|0.041787
15:34:48|0.041787
15:34:49|0.041787
15:34:50|0.041787
15:34:51|0.041787
15:34:52|0.041787
15:34:53|0.04176
15:34:54|0.04176
15:34:55|0.04176
15:34:55|0.04176
15:34:57|0.04176
15:34:58|0.04176
15:34:59|0.04176
15:35:01|0.04176
15:35:01|0.04176
15:35:02|0.041787
15:35:03|0.041787
15:35:04|0.041787
15:35:05|0.041787
15:35:06|0.041787
15:35:07|0.041787
15:35:08|0.041787
15:35:10|0.041787
15:35:10|0.041787
15:35:11|0.041787
15:35:12|0.041787
15:35:13|0.041787
15:35:14|0.041787
15:35:15|0.041787
15:35:16|0.041787
15:35:18|0.041787
15:35:20|0.04176
15:35:20|0.041745
15:35:21|0.041745
15:35:23|0.041745
15:35:25|0.041745
15:35:25|0.041745
15:35:26|0.041745
15:35:27|0.041745
15:35:28|0.041745
15:35:29|0.041656
15:35:30|0.041656
15:35:31|0.041656
15:35:32|0.041656
15:35:34|0.041656
15:35:35|0.041656
15:35:36|0.041656
15:35:37|0.041656
15:35:38|0.041656
15:35:39|0.041656
15:35:40|0.04177
15:35:40|0.04177
15:35:41|0.04177
15:35:43|0.04177
15:35:44|0.04177
15:35:45|0.04177
15:35:46|0.041678
15:35:47|0.041678
15:35:48|0.041678
15:35:49|0.041678
15:35:50|0.041678
15:35:51|0.041678
15:35:52|0.041678
15:35:53|0.041678
15:35:54|0.041678
15:35:55|0.041678
15:35:56|0.041649
15:35:57|0.041649
15:35:58|0.041649
15:35:59|0.041649
15:36:00|0.041649
15:36:02|0.041649
15:36:02|0.041649
15:36:04|0.041649
15:36:05|0.041649
15:36:06|0.041649
15:36:07|0.041649
15:36:08|0.041649
15:36:08|0.041649
15:36:09|0.041649
15:36:11|0.041649
15:36:11|0.041649
15:36:13|0.041649
15:36:14|0.041582
15:36:15|0.041582
15:36:16|0.041582
15:36:17|0.041582
15:36:18|0.041582
15:36:20|0.041582
15:36:21|0.041582
15:36:22|0.041582
15:36:23|0.041582
15:36:24|0.041582
15:36:26|0.041588
15:36:26|0.041588
15:36:28|0.041588
15:36:29|0.041588
15:36:30|0.041597
15:36:31|0.041597
15:36:32|0.041597
15:36:33|0.04168
15:36:34|0.04168
15:36:36|0.04168
15:36:36|0.04168
15:36:37|0.04168
15:36:38|0.04168
15:36:39|0.04168
15:36:40|0.04168
15:36:41|0.041626
15:36:42|0.041626
15:36:43|0.041626
15:36:44|0.041626
15:36:45|0.041626
15:36:46|0.041626
15:36:47|0.041626
15:36:48|0.041626
15:36:49|0.04168
15:36:50|0.04168
15:36:51|0.04168
15:36:52|0.04168
15:36:53|0.04168
15:36:54|0.04168
15:36:55|0.04168
15:36:56|0.04168
15:36:57|0.041555
15:36:58|0.041555
15:37:00|0.041555
15:37:01|0.041555
15:37:02|0.041555
15:37:03|0.041555
15:37:04|0.041555
15:37:05|0.041688
15:37:06|0.041688
15:37:07|0.041688
15:37:07|0.041688
15:37:08|0.041688
15:37:09|0.041688
15:37:10|0.041688
15:37:11|0.041688
15:37:13|0.041688
15:37:14|0.041688
15:37:15|0.041679
15:37:16|0.041679
15:37:16|0.041679
15:37:17|0.041679
15:37:19|0.041679
15:37:21|0.041679
15:37:22|0.041679
15:37:24|0.041679
15:37:24|0.041679
15:37:26|0.04166
15:37:27|0.0417
15:37:27|0.04174
15:37:29|0.04174
15:37:29|0.04174
15:37:31|0.04174
15:37:32|0.04174
15:37:33|0.04174
15:37:34|0.04174
15:37:36|0.04174
15:37:36|0.04174
15:37:37|0.04174
15:37:38|0.04174
15:37:39|0.04174
15:37:40|0.04174
15:37:41|0.04174
15:37:42|0.04174
15:37:43|0.04174
15:37:44|0.04174
15:37:45|0.041646
15:37:46|0.041646
15:37:47|0.041646
15:37:48|0.041646
15:37:49|0.041646
15:37:50|0.041646
15:37:51|0.041589
15:37:52|0.041589
15:37:53|0.041556
15:37:54|0.041504
15:37:55|0.041457
15:37:56|0.041457
15:37:57|0.041418
15:37:58|0.041418
15:37:59|0.041418
15:38:01|0.041419
15:38:02|0.041419
15:38:03|0.041419
15:38:03|0.041419
15:38:05|0.041291
15:38:06|0.041291
15:38:06|0.041291
15:38:07|0.041291
15:38:09|0.041291
15:38:10|0.041291
15:38:11|0.041291
15:38:12|0.041291
15:38:13|0.041291
15:38:14|0.041291
15:38:16|0.041291
15:38:16|0.041291
15:38:17|0.041291
15:38:18|0.041291
15:38:19|0.041415
15:38:21|0.041418
15:38:21|0.041418
15:38:24|0.0414
15:38:24|0.0414
15:38:26|0.0414
15:38:27|0.0414
15:38:28|0.0414
15:38:29|0.0414
15:38:30|0.0414
15:38:31|0.0414
15:38:32|0.0414
15:38:32|0.0414
15:38:34|0.0414
15:38:35|0.0414
15:38:37|0.0414
15:38:37|0.0414
15:38:38|0.0414
15:38:39|0.0414
15:38:40|0.0414
15:38:41|0.0414
15:38:42|0.0414
15:38:43|0.0414
15:38:45|0.041409
15:38:45|0.0414
15:38:47|0.0414
15:38:48|0.0414
15:38:49|0.0414
15:38:49|0.04146
15:38:51|0.04146
15:38:52|0.04146
15:38:53|0.04146
15:38:54|0.04146
15:38:55|0.04146
15:38:56|0.04146
15:38:57|0.04146
15:38:58|0.04146
15:38:59|0.04146
15:39:00|0.04146
15:39:01|0.04146
15:39:02|0.04146
15:39:03|0.04146
15:39:03|0.04146
15:39:05|0.04146
15:39:05|0.0414
15:39:06|0.0414
15:39:08|0.0414
15:39:09|0.0414
15:39:10|0.0414
15:39:10|0.0414
15:39:11|0.0414
15:39:13|0.0414
15:39:14|0.0414
15:39:15|0.0414
15:39:16|0.0414
15:39:17|0.0414
15:39:18|0.0414
15:39:18|0.0414
15:39:20|0.0414
15:39:21|0.0414
15:39:23|0.0414
15:39:24|0.041459
15:39:26|0.041357
15:39:27|0.041357
15:39:28|0.041357
15:39:30|0.041357
15:39:30|0.041357
15:39:32|0.041357
15:39:33|0.041372
15:39:35|0.041372
15:39:35|0.041372
15:39:37|0.04145
15:39:38|0.04145
15:39:39|0.04145
15:39:40|0.04145
15:39:41|0.04145
15:39:41|0.04145
15:39:43|0.04145
15:39:44|0.041532
15:39:45|0.041532
15:39:47|0.041532
15:39:47|0.041532
15:39:48|0.041532
15:39:49|0.041532
15:39:51|0.041532
15:39:52|0.041532
15:39:53|0.041532
15:39:54|0.041532
15:39:55|0.041532
15:39:56|0.041532
15:39:57|0.041532
15:39:58|0.041532
15:39:59|0.041532
15:40:00|0.0415
15:40:01|0.041526
15:40:02|0.041526
15:40:02|0.041532
15:40:03|0.041532
15:40:05|0.041532
15:40:06|0.041532
15:40:07|0.04147
15:40:08|0.04147
15:40:09|0.04147
15:40:09|0.04147
15:40:11|0.04147
15:40:12|0.04147
15:40:13|0.04147
15:40:14|0.04147
15:40:15|0.04147
15:40:16|0.04147
15:40:16|0.04147
15:40:18|0.04147
15:40:19|0.04147
15:40:20|0.04147
15:40:20|0.04147
15:40:22|0.04147
15:40:24|0.04147
15:40:25|0.041546
15:40:27|0.041546
15:40:28|0.041548
15:40:30|0.041548
15:40:31|0.041548
15:40:32|0.0415
15:40:33|0.0415
15:40:34|0.0415
15:40:35|0.041526
15:40:35|0.041526
15:40:37|0.041526
15:40:38|0.041432
15:40:39|0.041432
15:40:39|0.041432
15:40:41|0.041432
15:40:42|0.041431
15:40:43|0.041431
15:40:44|0.041431
15:40:45|0.041431
15:40:45|0.041431
15:40:47|0.041431
15:40:48|0.041431
15:40:48|0.041431
15:40:50|0.041431
15:40:51|0.041431
15:40:51|0.041431
15:40:53|0.04149
15:40:54|0.04149
15:40:55|0.04149
15:40:55|0.04149
15:40:58|0.04149
15:40:58|0.04149
15:40:59|0.04149
15:41:00|0.04149
15:41:01|0.04149
15:41:03|0.04149
15:41:03|0.04149
15:41:05|0.04149
15:41:06|0.04149
15:41:07|0.04149
15:41:07|0.04149
15:41:09|0.04149
15:41:09|0.04149
15:41:11|0.04149
15:41:12|0.04149
15:41:13|0.04149
15:41:14|0.04149
15:41:15|0.04149
15:41:16|0.0414
15:41:17|0.0414
15:41:18|0.041357
15:41:19|0.041357
15:41:20|0.041357
15:41:20|0.041357
15:41:22|0.041357
15:41:22|0.041357
15:41:25|0.041295
15:41:26|0.041295
15:41:28|0.041295
15:41:28|0.041295
15:41:29|0.041295
15:41:30|0.041295
15:41:31|0.041295
15:41:33|0.041295
15:41:34|0.041295
15:41:35|0.041295
15:41:36|0.041295
15:41:38|0.041295
15:41:38|0.04136
15:41:39|0.04136
15:41:40|0.04136
15:41:41|0.04136
15:41:42|0.04136
15:41:43|0.04136
15:41:44|0.04136
15:41:45|0.04136
15:41:46|0.04136
15:41:47|0.041358
15:41:48|0.04136
15:41:49|0.04136
15:41:50|0.04136
15:41:51|0.04136
15:41:52|0.04136
15:41:53|0.041358
15:41:54|0.041358
15:41:55|0.041358
15:41:56|0.041358
15:41:58|0.041358
15:41:58|0.041358
15:41:59|0.041358
15:42:00|0.041358
15:42:01|0.041358
15:42:02|0.041358
15:42:03|0.041358
15:42:04|0.041358
15:42:05|0.041358
15:42:06|0.041358
15:42:07|0.041358
15:42:08|0.041332
15:42:09|0.041332
15:42:10|0.041332
15:42:11|0.041332
15:42:12|0.041332
15:42:13|0.041332
15:42:14|0.041379
15:42:15|0.041379
15:42:16|0.041379
15:42:17|0.041379
15:42:18|0.041379
15:42:19|0.041379
15:42:20|0.041348
15:42:21|0.041348
15:42:22|0.041348
15:42:24|0.041352
15:42:24|0.041352
15:42:27|0.041352
15:42:28|0.041352
15:42:30|0.041352
15:42:30|0.041352
15:42:31|0.041352
15:42:32|0.041352
15:42:33|0.041352
15:42:34|0.041352
15:42:35|0.041352
15:42:36|0.041352
15:42:37|0.041352
15:42:38|0.041344
15:42:40|0.041344
15:42:41|0.041344
15:42:42|0.041344
15:42:43|0.041344
15:42:44|0.041344
15:42:45|0.041344
15:42:46|0.041344
15:42:47|0.041344
15:42:48|0.041344
15:42:49|0.041344
15:42:50|0.041344
15:42:51|0.041344
15:42:52|0.041344
15:42:53|0.041344
15:42:54|0.041379
15:42:55|0.041379
15:42:56|0.041379
15:42:57|0.041379
15:42:58|0.041346
15:42:59|0.041346
15:43:00|0.041346
15:43:01|0.041346
15:43:02|0.041346
15:43:03|0.041346
15:43:04|0.041346
15:43:05|0.041346
15:43:06|0.041346
15:43:07|0.041346
15:43:08|0.041346
15:43:09|0.041346
15:43:10|0.041387
15:43:11|0.041387
15:43:12|0.041387
15:43:13|0.041387
15:43:14|0.041326
15:43:15|0.041386
15:43:16|0.041386
15:43:17|0.041386
15:43:18|0.041386
15:43:19|0.041336
15:43:20|0.041336
15:43:21|0.041336
15:43:22|0.041336
15:43:23|0.0414
15:43:24|0.0414
15:43:26|0.0414
15:43:27|0.0414
15:43:28|0.0414
15:43:29|0.0414
15:43:29|0.041363
15:43:31|0.041363
15:43:32|0.041363
15:43:33|0.041363
15:43:34|0.0414
15:43:35|0.0414
15:43:36|0.0414
15:43:37|0.0414
15:43:38|0.0414
15:43:40|0.0414
15:43:40|0.0414
15:43:41|0.0414
15:43:42|0.0414
15:43:43|0.0414
15:43:44|0.0414
15:43:45|0.0414
15:43:46|0.0414
15:43:47|0.0414
15:43:48|0.0414
15:43:49|0.0414
15:43:51|0.0414
15:43:52|0.0414
15:43:53|0.0414
15:43:54|0.041357
15:43:55|0.041357
15:43:56|0.041357
15:43:57|0.041357
15:43:58|0.041357
15:43:58|0.041357
15:44:00|0.041357
15:44:01|0.041357
15:44:02|0.041357
15:44:02|0.041357
15:44:03|0.041357
15:44:05|0.041357
15:44:06|0.041357
15:44:07|0.041357
15:44:08|0.041357
15:44:09|0.041357
15:44:10|0.041357
15:44:11|0.041357
15:44:12|0.041357
15:44:13|0.041357
15:44:14|0.041357
15:44:15|0.041357
15:44:16|0.041357
15:44:17|0.041357
15:44:18|0.041357
15:44:18|0.041357
15:44:20|0.041357
15:44:21|0.041357
15:44:22|0.041357
15:44:23|0.041357
15:44:24|0.041357
15:44:24|0.041357
15:44:27|0.041357
15:44:28|0.041357
15:44:30|0.041357
15:44:30|0.041357
15:44:31|0.041357
15:44:33|0.041357
15:44:34|0.041357
15:44:35|0.041357
15:44:36|0.041357
15:44:37|0.041357
15:44:38|0.041357
15:44:39|0.041357
15:44:41|0.041357
15:44:41|0.041357
15:44:43|0.041357
15:44:43|0.041326
15:44:45|0.041363
15:44:45|0.041363
15:44:46|0.041384
15:44:48|0.041384
15:44:48|0.041384
15:44:50|0.041384
15:44:51|0.041384
15:44:52|0.041384
15:44:53|0.041384
15:44:54|0.041384
15:44:55|0.041384
15:44:56|0.041384
15:44:57|0.041384
15:44:58|0.041384
15:44:59|0.041384
15:45:00|0.041384
15:45:01|0.041384
15:45:02|0.041384
15:45:03|0.04139
15:45:04|0.04139
15:45:05|0.04139
15:45:07|0.04139
15:45:07|0.04139
15:45:08|0.04139
15:45:10|0.04139
15:45:10|0.04139
15:45:11|0.04139
15:45:12|0.04139
15:45:13|0.04142
15:45:14|0.041326
15:45:15|0.0414
15:45:16|0.0414
15:45:17|0.0414
15:45:18|0.0414
15:45:19|0.0414
15:45:20|0.0413
15:45:22|0.0413
15:45:22|0.041271
15:45:23|0.041219
15:45:25|0.041219
15:45:26|0.041219
15:45:27|0.041202
15:45:28|0.041202
15:45:30|0.04128
15:45:30|0.04128
15:45:32|0.04112
15:45:33|0.04112
15:45:34|0.04112
15:45:35|0.041121
15:45:36|0.041121
15:45:38|0.041126
15:45:38|0.041126
15:45:39|0.041126
15:45:40|0.041126
15:45:41|0.041126
15:45:42|0.041126
15:45:43|0.041126
15:45:44|0.041126
15:45:45|0.041126
15:45:46|0.041126
15:45:47|0.041126
15:45:49|0.041126
15:45:49|0.041126
15:45:50|0.041126
15:45:51|0.041181
15:45:52|0.041181
15:45:53|0.041181
15:45:54|0.041181
15:45:55|0.041181
15:45:56|0.041181
15:45:57|0.041182
15:45:58|0.041182
15:46:00|0.041182
15:46:00|0.041182
15:46:01|0.041182
15:46:02|0.041127
15:46:03|0.041127
15:46:04|0.041111
15:46:05|0.041111
15:46:06|0.041111
15:46:07|0.041111
15:46:08|0.041111
15:46:09|0.041111
15:46:10|0.0411
15:46:11|0.0411
15:46:12|0.0411
15:46:13|0.0411
15:46:14|0.0411
15:46:15|0.041043
15:46:16|0.041043
15:46:17|0.041
15:46:18|0.041
15:46:19|0.041
15:46:20|0.041
15:46:21|0.041
15:46:22|0.040999
15:46:23|0.040999
15:46:24|0.040999
15:46:25|0.040999
15:46:27|0.040999
15:46:29|0.040846
15:46:30|0.040847
15:46:32|0.040847
15:46:33|0.040847
15:46:34|0.040847
15:46:35|0.040847
15:46:36|0.040847
15:46:37|0.040847
15:46:38|0.040847
15:46:39|0.040808
15:46:40|0.040847
15:46:41|0.04081
15:46:42|0.040847
15:46:43|0.040847
15:46:44|0.040847
15:46:45|0.040847
15:46:46|0.040847
15:46:48|0.040847
15:46:48|0.040847
15:46:49|0.040847
15:46:50|0.040847
15:46:51|0.040864
15:46:52|0.040864
15:46:53|0.040864
15:46:54|0.040847
15:46:56|0.040991
15:46:57|0.040991
15:46:58|0.040991
15:46:58|0.040991
15:47:00|0.040873
15:47:01|0.040998
15:47:02|0.040998
15:47:03|0.040998
15:47:04|0.040998
15:47:05|0.040998
15:47:06|0.040998
15:47:07|0.040998
15:47:08|0.040998
15:47:09|0.040998
15:47:09|0.040797
15:47:11|0.040797
15:47:12|0.040797
15:47:13|0.040797
15:47:14|0.040797
15:47:14|0.040797
15:47:16|0.040797
15:47:17|0.040797
15:47:18|0.040794
15:47:18|0.0407
15:47:19|0.040777
15:47:21|0.040777
15:47:22|0.040656
15:47:23|0.040656
15:47:24|0.040656
15:47:25|0.040656
15:47:26|0.040656
15:47:27|0.040656
15:47:29|0.040656
15:47:29|0.040611
15:47:30|0.040656
15:47:32|0.040766
15:47:33|0.040766
15:47:35|0.040797
15:47:35|0.040797
15:47:36|0.040797
15:47:37|0.040797
15:47:38|0.040797
15:47:39|0.040797
15:47:40|0.040797
15:47:41|0.040797
15:47:42|0.040797
15:47:43|0.040797
15:47:44|0.040797
15:47:45|0.040718
15:47:46|0.040797
15:47:47|0.040797
15:47:48|0.040797
15:47:49|0.040797
15:47:51|0.040797
15:47:51|0.040797
15:47:52|0.040797
15:47:53|0.040789
15:47:54|0.040789
15:47:55|0.040789
15:47:56|0.040789
15:47:57|0.040789
15:47:58|0.040789
15:47:59|0.040789
15:48:01|0.040789
15:48:01|0.040797
15:48:02|0.0408
15:48:03|0.0408
15:48:04|0.0408
15:48:05|0.0408
15:48:06|0.0408
15:48:07|0.0408
15:48:08|0.0408
15:48:09|0.0408
15:48:11|0.040826
15:48:11|0.04091
15:48:12|0.04091
15:48:13|0.04091
15:48:14|0.04091
15:48:15|0.04091
15:48:16|0.04091
15:48:17|0.04091
15:48:18|0.04091
15:48:19|0.04091
15:48:20|0.04091
15:48:21|0.04091
15:48:22|0.0409
15:48:23|0.040836
15:48:24|0.040836
15:48:25|0.040836
15:48:26|0.040836
15:48:27|0.040836
15:48:29|0.040836
15:48:31|0.040836
15:48:32|0.040968
15:48:34|0.040968
15:48:34|0.040968
15:48:35|0.040968
15:48:36|0.040968
15:48:37|0.040968
15:48:38|0.040963
15:48:39|0.040963
15:48:40|0.040963
15:48:41|0.040963
15:48:42|0.040963
15:48:43|0.040912
15:48:44|0.040912
15:48:45|0.040912
15:48:46|0.040912
15:48:47|0.040912
15:48:48|0.040912
15:48:50|0.040912
15:48:50|0.041
15:48:51|0.040974
15:48:52|0.040974
15:48:53|0.040974
15:48:54|0.040974
15:48:55|0.041127
15:48:56|0.041
15:48:57|0.041
15:48:58|0.041
15:48:59|0.041
15:49:00|0.041
15:49:01|0.041
15:49:02|0.041067
15:49:04|0.041013
15:49:05|0.041013
15:49:06|0.041
15:49:07|0.041
15:49:08|0.041
15:49:09|0.041
15:49:10|0.041
15:49:11|0.041
15:49:12|0.041
15:49:13|0.041
15:49:14|0.041
15:49:15|0.041
15:49:16|0.041
15:49:16|0.041
15:49:18|0.041
15:49:19|0.041
15:49:20|0.041009
15:49:21|0.040968
15:49:22|0.040968
15:49:23|0.040968
15:49:24|0.040968
15:49:25|0.040968
15:49:26|0.040968
15:49:26|0.040968
15:49:28|0.040968
15:49:29|0.040968
15:49:31|0.040983
15:49:32|0.040983
15:49:33|0.040983
15:49:35|0.041071
15:49:35|0.041071
15:49:36|0.041071
15:49:37|0.041071
15:49:38|0.041071
15:49:40|0.041071
15:49:41|0.041071
15:49:42|0.04097
15:49:43|0.04097
15:49:43|0.04097
15:49:45|0.04097
15:49:46|0.04097
15:49:46|0.040973
15:49:48|0.040973
15:49:49|0.040973
15:49:49|0.040973
15:49:51|0.040973
15:49:52|0.040973
15:49:53|0.040973
15:49:54|0.040973
15:49:55|0.041069
15:49:56|0.041069
15:49:57|0.041069
15:49:58|0.041071
15:49:58|0.041071
15:50:00|0.041071
15:50:00|0.041071
15:50:02|0.041071
15:50:03|0.041071
15:50:05|0.041071
15:50:06|0.041071
15:50:07|0.041071
15:50:08|0.041071
15:50:10|0.041071
15:50:10|0.041071
15:50:11|0.041071
15:50:12|0.041071
15:50:13|0.041071
15:50:14|0.041071
15:50:15|0.041071
15:50:16|0.041071
15:50:17|0.041071
15:50:18|0.041071
15:50:19|0.041071
15:50:20|0.041071
15:50:21|0.041071
15:50:22|0.041071
15:50:23|0.041
15:50:24|0.041
15:50:25|0.041
15:50:26|0.041
15:50:27|0.041
15:50:28|0.041
15:50:29|0.041
15:50:31|0.040945
15:50:33|0.040945
15:50:34|0.040945
15:50:35|0.040945
15:50:36|0.040945
15:50:37|0.040945
15:50:38|0.040945
15:50:40|0.040945
15:50:40|0.040945
15:50:41|0.040945
15:50:42|0.040945
15:50:43|0.040945
15:50:44|0.040945
15:50:45|0.040945
15:50:46|0.040945
15:50:47|0.040945
15:50:48|0.040945
15:50:49|0.040945
15:50:50|0.040945
15:50:51|0.040945
15:50:52|0.040945
15:50:53|0.040945
15:50:54|0.040945
15:50:55|0.040945
15:50:56|0.040878
15:50:57|0.040878
15:50:58|0.040878
15:50:59|0.040878
15:51:00|0.040945
15:51:01|0.040945
15:51:02|0.040945
15:51:03|0.040945
15:51:04|0.040945
15:51:05|0.040945
15:51:06|0.040945
15:51:07|0.040945
15:51:08|0.040945
15:51:09|0.040945
15:51:10|0.040945
15:51:11|0.040945
15:51:12|0.040945
15:51:13|0.040945
15:51:14|0.040945
15:51:15|0.040945
15:51:16|0.040945
15:51:18|0.041069
15:51:19|0.041069
15:51:19|0.041069
15:51:21|0.040977
15:51:22|0.041
15:51:23|0.041
15:51:24|0.041
15:51:24|0.041069
15:51:25|0.041069
15:51:27|0.041069
15:51:28|0.041069
15:51:29|0.041069
15:51:30|0.041069
15:51:31|0.041069
15:51:31|0.041069
15:51:33|0.041069
15:51:35|0.041069
15:51:35|0.041069
15:51:37|0.041069
15:51:38|0.041069
15:51:39|0.041069
15:51:40|0.041069
15:51:42|0.041069
15:51:42|0.041028
15:51:43|0.041028
15:51:44|0.041028
15:51:45|0.041028
15:51:46|0.041028
15:51:47|0.041028
15:51:48|0.041028
15:51:49|0.041028
15:51:50|0.041028
15:51:51|0.041
15:51:52|0.041
15:51:53|0.041
15:51:54|0.041
15:51:55|0.041
15:51:56|0.041
15:51:57|0.040994
15:51:58|0.040994
15:51:59|0.040994
15:52:00|0.040994
15:52:01|0.040994
15:52:02|0.040994
15:52:03|0.040994
15:52:04|0.040994
15:52:05|0.040994
15:52:07|0.040994
15:52:07|0.040994
15:52:08|0.040994
15:52:09|0.040994
15:52:10|0.040976
15:52:11|0.040976
15:52:12|0.040976
15:52:13|0.040976
15:52:14|0.040976
15:52:16|0.040975
15:52:17|0.040975
15:52:18|0.040975
15:52:19|0.040975
15:52:20|0.040975
15:52:21|0.040975
15:52:23|0.041
15:52:23|0.041
15:52:24|0.040993
15:52:25|0.040993
15:52:26|0.040993
15:52:27|0.040993
15:52:28|0.040993
15:52:29|0.040945
15:52:30|0.040993
15:52:31|0.040993
15:52:33|0.040993
15:52:35|0.041
15:52:36|0.041001
15:52:37|0.041001
15:52:39|0.041001
15:52:39|0.041001
15:52:40|0.041001
15:52:41|0.041001
15:52:42|0.041001
15:52:43|0.041001
15:52:45|0.041001
15:52:46|0.041001
15:52:47|0.041001
15:52:48|0.041001
15:52:49|0.041001
15:52:50|0.041001
15:52:51|0.041001
15:52:53|0.041001
15:52:53|0.041001
15:52:54|0.041001
15:52:55|0.041001
15:52:57|0.041001
15:52:58|0.041001
15:52:59|0.041001
15:53:00|0.041001
15:53:01|0.041001
15:53:02|0.041001
15:53:03|0.041001
15:53:04|0.041001
15:53:05|0.041001
15:53:06|0.041001
15:53:07|0.041001
15:53:08|0.040974
15:53:09|0.040974
15:53:10|0.040974
15:53:11|0.040974
15:53:12|0.040974
15:53:13|0.040974
15:53:14|0.040974
15:53:15|0.040974
15:53:16|0.040974
15:53:17|0.040974
15:53:18|0.040974
15:53:19|0.040974
15:53:20|0.040974
15:53:21|0.040974
15:53:22|0.040974
15:53:23|0.040974
15:53:24|0.040987
15:53:26|0.040987
15:53:26|0.040987
15:53:27|0.040987
15:53:29|0.040987
15:53:29|0.040987
15:53:30|0.040987
15:53:31|0.040987
15:53:32|0.040987
15:53:35|0.040987
15:53:36|0.040987
15:53:37|0.040987
15:53:38|0.040987
15:53:40|0.040987
15:53:40|0.040987
15:53:42|0.04103
15:53:43|0.041047
15:53:45|0.041047
15:53:45|0.041047
15:53:46|0.041047
15:53:47|0.041047
15:53:48|0.041047
15:53:49|0.041047
15:53:51|0.04105
15:53:52|0.04105
15:53:53|0.04105
15:53:54|0.04105
15:53:55|0.041056
15:53:56|0.041056
15:53:57|0.041056
15:53:58|0.041077
15:53:59|0.041077
15:54:00|0.041077
15:54:01|0.041078
15:54:02|0.041078
15:54:02|0.041078
15:54:04|0.041078
15:54:04|0.041078
15:54:05|0.041078
15:54:07|0.041078
15:54:08|0.041078
15:54:09|0.041194
15:54:10|0.041194
15:54:11|0.041194
15:54:12|0.041194
15:54:14|0.041194
15:54:14|0.041194
15:54:15|0.041194
15:54:16|0.041194
15:54:17|0.041194
15:54:18|0.041194
15:54:19|0.041194
15:54:20|0.041098
15:54:21|0.041098
15:54:23|0.041098
15:54:24|0.041098
15:54:25|0.041098
15:54:26|0.041036
15:54:27|0.041036
15:54:28|0.041036
15:54:29|0.041036
15:54:30|0.041036
15:54:30|0.041036
15:54:32|0.041036
15:54:33|0.041036
15:54:33|0.041036
15:54:36|0.041036
15:54:36|0.041036
15:54:37|0.041036
15:54:39|0.041036
15:54:41|0.041036
15:54:41|0.041036
15:54:42|0.041036
15:54:43|0.041036
15:54:44|0.041036
15:54:46|0.041036
15:54:47|0.041036
15:54:48|0.041036
15:54:49|0.041036
15:54:50|0.041036
15:54:51|0.041036
15:54:51|0.041036
15:54:54|0.041036
15:54:54|0.041036
15:54:55|0.040985
15:54:56|0.041036
15:54:57|0.040974
15:54:58|0.040974
15:54:59|0.040974
15:55:00|0.040974
15:55:01|0.040974
15:55:02|0.040932
15:55:03|0.040932
15:55:04|0.040932
15:55:05|0.040932
15:55:06|0.040932
15:55:07|0.041043
15:55:08|0.041043
15:55:09|0.04107
15:55:10|0.04107
15:55:11|0.04107
15:55:12|0.04107
15:55:13|0.04107
15:55:14|0.04107
15:55:15|0.04107
15:55:16|0.04107
15:55:17|0.04107
15:55:18|0.04107
15:55:19|0.04107
15:55:20|0.04107
15:55:21|0.04107
15:55:22|0.040997
15:55:23|0.040997
15:55:24|0.040997
15:55:25|0.040997
15:55:26|0.040997
15:55:27|0.040997
15:55:28|0.040997
15:55:29|0.040997
15:55:30|0.040997
15:55:31|0.040997
15:55:32|0.040997
15:55:33|0.040997
15:55:34|0.041061
15:55:36|0.041061
15:55:37|0.040999
15:55:38|0.040999
15:55:39|0.040999
15:55:40|0.040999
15:55:41|0.040999
15:55:42|0.040999
15:55:43|0.040999
15:55:44|0.040999
15:55:45|0.040999
15:55:47|0.040999
15:55:47|0.040999
15:55:48|0.040999
15:55:49|0.040999
15:55:50|0.040999
15:55:51|0.040999
15:55:52|0.040999
15:55:53|0.040999
15:55:54|0.040999
15:55:55|0.040999
15:55:56|0.041044
15:55:57|0.041044
15:55:58|0.041098
15:55:59|0.041047
15:56:00|0.041047
15:56:01|0.041123
15:56:02|0.041123
15:56:03|0.041123
15:56:04|0.041123
15:56:05|0.041123
15:56:06|0.041123
15:56:07|0.041123
15:56:08|0.041123
15:56:09|0.041123
15:56:10|0.041123
15:56:11|0.041123
15:56:12|0.041117
15:56:13|0.041116
15:56:14|0.041116
15:56:15|0.041116
15:56:16|0.041116
15:56:17|0.041111
15:56:18|0.041111
15:56:19|0.041111
15:56:20|0.041111
15:56:21|0.041111
15:56:22|0.041171
15:56:23|0.041171
15:56:24|0.041171
15:56:25|0.041171
15:56:26|0.041171
15:56:27|0.041171
15:56:28|0.041171
15:56:29|0.041171
15:56:30|0.041171
15:56:31|0.041171
15:56:32|0.041171
15:56:33|0.041171
15:56:34|0.041171
15:56:35|0.041171
15:56:37|0.041071
15:56:39|0.041071
15:56:40|0.041071
15:56:41|0.041071
15:56:42|0.041071
15:56:43|0.041071
15:56:45|0.041123
15:56:45|0.041123
15:56:46|0.041123
15:56:48|0.041123
15:56:49|0.041123
15:56:50|0.041149
15:56:51|0.041149
15:56:52|0.041149
15:56:53|0.041149
15:56:54|0.041149
15:56:54|0.041084
15:56:56|0.041053
15:56:58|0.041053
15:56:58|0.041053
15:56:59|0.041053
15:57:00|0.041053
15:57:01|0.041053
15:57:02|0.041053
15:57:03|0.041053
15:57:05|0.041053
15:57:06|0.041053
15:57:07|0.041053
15:57:08|0.041053
15:57:09|0.041053
15:57:10|0.041053
15:57:10|0.041053
15:57:12|0.041053
15:57:13|0.041053
15:57:13|0.041053
15:57:14|0.041053
15:57:16|0.041053
15:57:16|0.041053
15:57:18|0.041053
15:57:19|0.041053
15:57:20|0.041053
15:57:20|0.041053
15:57:22|0.041053
15:57:24|0.041053
15:57:25|0.041053
15:57:25|0.041053
15:57:26|0.041053
15:57:28|0.041053
15:57:29|0.041053
15:57:30|0.041053
15:57:31|0.041053
15:57:32|0.041072
15:57:33|0.041072
15:57:33|0.041054
15:57:34|0.041054
15:57:35|0.041054
15:57:37|0.041054
15:57:39|0.041054
15:57:39|0.041157
15:57:41|0.041157
15:57:42|0.041157
15:57:44|0.041157
15:57:45|0.041018
15:57:46|0.041018
15:57:47|0.041018
15:57:48|0.041018
15:57:49|0.041018
15:57:51|0.041021
15:57:51|0.041021
15:57:54|0.041021
15:57:54|0.041021
15:57:55|0.041021
15:57:56|0.041021
15:57:57|0.041021
15:57:58|0.041021
15:57:59|0.041021
15:58:00|0.041021
15:58:02|0.041021
15:58:04|0.041021
15:58:04|0.041021
15:58:05|0.041021
15:58:06|0.041021
15:58:07|0.041021
15:58:08|0.041021
15:58:09|0.041021
15:58:10|0.041021
15:58:11|0.041021
15:58:12|0.041021
15:58:13|0.041021
15:58:14|0.041058
15:58:15|0.041058
15:58:16|0.041058
15:58:17|0.041055
15:58:18|0.041055
15:58:19|0.040997
15:58:20|0.040997
15:58:22|0.040997
15:58:23|0.040997
15:58:24|0.040997
15:58:25|0.040997
15:58:26|0.041043
15:58:26|0.041043
15:58:28|0.041043
15:58:29|0.041043
15:58:30|0.041043
15:58:31|0.041043
15:58:32|0.040967
15:58:33|0.040967
15:58:34|0.040967
15:58:35|0.040967
15:58:36|0.040967
15:58:37|0.040967
15:58:39|0.040967
15:58:39|0.040967
15:58:41|0.040967
15:58:42|0.040967
15:58:44|0.040967
15:58:44|0.040967
15:58:45|0.040967
15:58:46|0.040967
15:58:47|0.040967
15:58:48|0.040967
15:58:50|0.040967
15:58:51|0.040967
15:58:52|0.040967
15:58:52|0.040967
15:58:54|0.040967
15:58:55|0.040967
15:58:56|0.040967
15:58:57|0.040967
15:58:58|0.040967
15:58:59|0.040967
15:59:00|0.040967
15:59:01|0.041038
15:59:02|0.041038
15:59:03|0.041038
15:59:03|0.041038
15:59:05|0.041038
15:59:05|0.041038
15:59:06|0.041038
15:59:08|0.041038
15:59:09|0.041038
15:59:10|0.041038
15:59:11|0.041038
15:59:13|0.041038
15:59:13|0.041038
15:59:14|0.041038
15:59:15|0.041038
15:59:16|0.041038
15:59:17|0.041038
15:59:18|0.041038
15:59:20|0.041038
15:59:21|0.041038
15:59:22|0.041038
15:59:23|0.041038
15:59:24|0.041038
15:59:26|0.041038
15:59:26|0.041038
15:59:27|0.041038
15:59:28|0.041038
15:59:29|0.041038
15:59:30|0.041038
15:59:31|0.041009
15:59:32|0.040935
15:59:33|0.040935
15:59:34|0.040935
15:59:35|0.040935
15:59:36|0.040935
15:59:37|0.040935
15:59:39|0.040935
15:59:41|0.040935
15:59:42|0.041002
15:59:42|0.041002
15:59:44|0.041002
15:59:45|0.041002
15:59:46|0.041002
15:59:47|0.041
15:59:48|0.041
15:59:49|0.041
15:59:50|0.041
15:59:52|0.041
15:59:53|0.041
15:59:54|0.040936
15:59:55|0.040936
15:59:56|0.040922
15:59:57|0.040922
15:59:58|0.040922
15:59:59|0.040922
16:00:00|0.040922
16:00:01|0.040922
16:00:02|0.040922
16:00:03|0.040922
16:00:04|0.040925
16:00:06|0.040925
16:00:06|0.040925
16:00:07|0.040925
16:00:09|0.040925
16:00:10|0.040925
16:00:10|0.040925
16:00:11|0.040925
16:00:13|0.040925
16:00:14|0.040934
16:00:14|0.040934
16:00:16|0.040934
16:00:17|0.040885
16:00:18|0.040885
16:00:19|0.040885
16:00:20|0.040885
16:00:21|0.040878
16:00:22|0.040878
16:00:23|0.040878
16:00:24|0.040784
16:00:24|0.040784
16:00:25|0.040784
16:00:26|0.040831
16:00:27|0.040877
16:00:29|0.040877
16:00:30|0.040935
16:00:31|0.040935
16:00:31|0.040935
16:00:33|0.040935
16:00:34|0.040935
16:00:34|0.040935
16:00:35|0.040935
16:00:36|0.041028
16:00:38|0.041028
16:00:39|0.041028
16:00:41|0.041028
16:00:42|0.041028
16:00:43|0.041028
16:00:44|0.041028
16:00:45|0.041028
16:00:46|0.040966
16:00:47|0.040966
16:00:48|0.040966
16:00:49|0.040966
16:00:50|0.040966
16:00:51|0.040966
16:00:52|0.040966
16:00:53|0.040966
16:00:54|0.040966
16:00:55|0.041043
16:00:56|0.041043
16:00:57|0.041043
16:00:59|0.040997
16:00:59|0.040997
16:01:01|0.040997
16:01:01|0.040997
16:01:02|0.040997
16:01:04|0.040997
16:01:04|0.040997
16:01:06|0.040997
16:01:07|0.040997
16:01:08|0.040997
16:01:08|0.040997
16:01:09|0.040999
16:01:11|0.040999
16:01:11|0.040997
16:01:12|0.040997
16:01:14|0.040997
16:01:14|0.04098
16:01:16|0.04098
16:01:17|0.04098
16:01:17|0.04098
16:01:19|0.04098
16:01:19|0.040883
16:01:20|0.040883
16:01:22|0.040883
16:01:22|0.040883
16:01:23|0.040883
16:01:24|0.040883
16:01:26|0.040883
16:01:27|0.040883
16:01:28|0.040883
16:01:28|0.040883
16:01:30|0.040883
16:01:30|0.040883
16:01:32|0.04096
16:01:32|0.04096
16:01:34|0.04096
16:01:34|0.04096
16:01:36|0.04096
16:01:36|0.04096
16:01:38|0.04096
16:01:38|0.04096
16:01:40|0.04096
16:01:41|0.04096
16:01:43|0.04096
16:01:44|0.04096
16:01:45|0.04096
16:01:46|0.04096
16:01:47|0.04096
16:01:48|0.04096
16:01:49|0.04096
16:01:50|0.04096
16:01:51|0.04096
16:01:52|0.04096
16:01:53|0.040921
16:01:54|0.040921
16:01:55|0.040921
16:01:56|0.0409
16:01:58|0.0409
16:01:59|0.0409
16:02:00|0.0409
16:02:01|0.0409
16:02:02|0.0409
16:02:03|0.04077
16:02:04|0.040732
16:02:05|0.040732
16:02:06|0.040803
16:02:07|0.0407
16:02:08|0.0407
16:02:09|0.0407
16:02:10|0.0407
16:02:11|0.040702
16:02:12|0.040702
16:02:13|0.040702
16:02:14|0.040702
16:02:16|0.040702
16:02:17|0.040702
16:02:17|0.040702
16:02:18|0.040702
16:02:20|0.040702
16:02:20|0.040702
16:02:22|0.040702
16:02:22|0.040702
16:02:24|0.040702
16:02:25|0.0407
16:02:26|0.040656
16:02:26|0.0406
16:02:27|0.0406
16:02:29|0.0406
16:02:29|0.040602
16:02:30|0.040602
16:02:32|0.040602
16:02:33|0.040602
16:02:34|0.040602
16:02:36|0.040602
16:02:36|0.040602
16:02:37|0.040707
16:02:39|0.040707
16:02:39|0.040707
16:02:41|0.040668
16:02:43|0.040707
16:02:44|0.040707
16:02:45|0.040707
16:02:46|0.040707
16:02:48|0.040707
16:02:48|0.040707
16:02:50|0.040707
16:02:51|0.040707
16:02:52|0.040707
16:02:53|0.040764
16:02:54|0.040764
16:02:55|0.040764
16:02:56|0.040764
16:02:57|0.040729
16:02:58|0.040729
16:02:59|0.040729
16:03:00|0.040729
16:03:02|0.040729
16:03:03|0.040729
16:03:03|0.040673
16:03:05|0.040795
16:03:06|0.040795
16:03:07|0.040795
16:03:07|0.040537
16:03:09|0.040507
16:03:10|0.040507
16:03:10|0.040507
16:03:12|0.040507
16:03:13|0.040602
16:03:14|0.040602
16:03:14|0.040602
16:03:16|0.04062
16:03:17|0.04062
16:03:18|0.04062
16:03:19|0.04062
16:03:20|0.040735
16:03:21|0.040639
16:03:22|0.040639
16:03:23|0.040789
16:03:24|0.040792
16:03:25|0.040792
16:03:26|0.040792
16:03:27|0.040792
16:03:28|0.040806
16:03:29|0.040806
16:03:30|0.040806
16:03:31|0.040806
16:03:32|0.040806
16:03:33|0.040929
16:03:34|0.040929
16:03:35|0.040929
16:03:36|0.040929
16:03:37|0.040929
16:03:38|0.040929
16:03:39|0.040926
16:03:40|0.040926
16:03:41|0.040926
16:03:43|0.040942
16:03:44|0.040894
16:03:45|0.040894
16:03:46|0.040894
16:03:47|0.041015
16:03:48|0.040901
16:03:49|0.040901
16:03:50|0.040906
16:03:51|0.04091
16:03:52|0.04091
16:03:53|0.04091
16:03:54|0.041009
16:03:55|0.041009
16:03:56|0.041009
16:03:57|0.041021
16:03:58|0.041021
16:03:59|0.041021
16:04:00|0.041021
16:04:01|0.04108
16:04:02|0.04108
16:04:03|0.04108
16:04:04|0.04108
16:04:05|0.04108
16:04:06|0.0411
16:04:07|0.0411
16:04:08|0.0411
16:04:09|0.041218
16:04:10|0.041218
16:04:11|0.041057
16:04:12|0.041057
16:04:13|0.041057
16:04:14|0.041057
16:04:15|0.041057
16:04:16|0.041057
16:04:18|0.041057
16:04:19|0.041057
16:04:19|0.041057
16:04:21|0.041057
16:04:21|0.041057
16:04:22|0.041055
16:04:24|0.041055
16:04:25|0.041055
16:04:26|0.041119
16:04:27|0.04096
16:04:28|0.04096
16:04:30|0.04096
16:04:30|0.040906
16:04:32|0.040906
16:04:32|0.040906
16:04:33|0.040908
16:04:35|0.040908
16:04:36|0.040908
16:04:37|0.040908
16:04:38|0.040908
16:04:39|0.040908
16:04:40|0.040908
16:04:41|0.040943
16:04:42|0.040943
16:04:44|0.040943
16:04:45|0.040943
16:04:46|0.040943
16:04:48|0.040943
16:04:48|0.04104
16:04:50|0.040948
16:04:51|0.040948
16:04:52|0.040948
16:04:54|0.040948
16:04:54|0.040948
16:04:56|0.041039
16:04:56|0.041055
16:04:57|0.041055
16:04:58|0.041055
16:04:59|0.041055
16:05:00|0.041131
16:05:01|0.041131
16:05:03|0.041131
16:05:04|0.041131
16:05:05|0.041131
16:05:06|0.041131
16:05:07|0.041131
16:05:08|0.041131
16:05:09|0.041131
16:05:10|0.041131
16:05:11|0.041131
16:05:12|0.041131
16:05:13|0.041131
16:05:14|0.041123
16:05:15|0.041123
16:05:16|0.041123
16:05:18|0.041123
16:05:18|0.041123
16:05:19|0.041123
16:05:21|0.041122
16:05:22|0.041122
16:05:23|0.041122
16:05:24|0.041131
16:05:25|0.041131
16:05:26|0.041131
16:05:27|0.041131
16:05:28|0.041131
16:05:29|0.041131
16:05:30|0.041131
16:05:31|0.041131
16:05:32|0.041131
16:05:33|0.041131
16:05:34|0.041131
16:05:35|0.041131
16:05:36|0.04113
16:05:37|0.04113
16:05:38|0.04113
16:05:40|0.041212
16:05:40|0.041212
16:05:41|0.041212
16:05:42|0.041212
16:05:44|0.041212
16:05:45|0.041212
16:05:46|0.041244
16:05:48|0.041244
16:05:49|0.041183
16:05:49|0.041183
16:05:50|0.041183
16:05:51|0.041183
16:05:52|0.041183
16:05:53|0.041183
16:05:55|0.041183
16:05:56|0.041183
16:05:56|0.041183
16:05:58|0.041183
16:05:59|0.041196
16:06:00|0.041146
16:06:01|0.041196
16:06:02|0.041196
16:06:03|0.041196
16:06:05|0.041265
16:06:05|0.041265
16:06:06|0.041265
16:06:07|0.041265
16:06:08|0.041265
16:06:09|0.041265
16:06:10|0.041265
16:06:11|0.041265
16:06:12|0.041265
16:06:13|0.041259
16:06:14|0.041259
16:06:15|0.041259
16:06:16|0.041259
16:06:17|0.041259
16:06:18|0.041259
16:06:19|0.041259
16:06:20|0.041259
16:06:21|0.041259
16:06:22|0.041259
16:06:23|0.041259
16:06:24|0.041259
16:06:25|0.041259
16:06:26|0.041259
16:06:27|0.041259
16:06:28|0.041259
16:06:29|0.041265
16:06:30|0.041265
16:06:31|0.041196
16:06:32|0.041156
16:06:34|0.041156
16:06:34|0.041156
16:06:35|0.041156
16:06:36|0.041156
16:06:37|0.041156
16:06:38|0.041156
16:06:39|0.041156
16:06:40|0.041156
16:06:41|0.041156
16:06:42|0.041156
16:06:43|0.041237
16:06:44|0.041237
16:06:46|0.041236
16:06:48|0.041236
16:06:48|0.041157
16:06:50|0.041157
16:06:50|0.041157
16:06:51|0.041157
16:06:53|0.041157
16:06:53|0.041157
16:06:55|0.041157
16:06:57|0.041157
16:06:57|0.041157
16:06:58|0.041157
16:06:59|0.041157
16:07:00|0.041157
16:07:01|0.041157
16:07:02|0.041157
16:07:03|0.041231
16:07:04|0.041231
16:07:06|0.041231
16:07:06|0.041155
16:07:07|0.041155
16:07:08|0.041224
16:07:09|0.041224
16:07:10|0.041224
16:07:11|0.041224
16:07:12|0.041125
16:07:13|0.041125
16:07:14|0.041125
16:07:15|0.041125
16:07:16|0.041185
16:07:17|0.041185
16:07:18|0.041185
16:07:19|0.041185
16:07:20|0.041185
16:07:21|0.041185
16:07:23|0.041185
16:07:23|0.041185
16:07:25|0.041185
16:07:26|0.041185
16:07:27|0.041185
16:07:28|0.041185
16:07:29|0.041185
16:07:30|0.041185
16:07:31|0.041043
16:07:32|0.041043
16:07:33|0.041043
16:07:33|0.041043
16:07:35|0.041043
16:07:36|0.041043
16:07:38|0.041043
16:07:38|0.041043
16:07:39|0.041043
16:07:40|0.041043
16:07:41|0.041043
16:07:42|0.041043
16:07:43|0.041045
16:07:44|0.041045
16:07:46|0.041045
16:07:48|0.041045
16:07:48|0.041045
16:07:49|0.041045
16:07:50|0.041119
16:07:52|0.041045
16:07:53|0.041045
16:07:54|0.041147
16:07:55|0.041147
16:07:56|0.041147
16:07:57|0.041147
16:07:58|0.041147
16:07:59|0.041147
16:08:00|0.041147
16:08:01|0.041147
16:08:02|0.041147
16:08:02|0.041147
16:08:04|0.041147
16:08:05|0.041147
16:08:06|0.041209
16:08:07|0.041221
16:08:08|0.04113
16:08:09|0.04113
16:08:10|0.04113
16:08:10|0.04113
16:08:12|0.04113
16:08:13|0.04113
16:08:14|0.04113
16:08:15|0.04113
16:08:17|0.04113
16:08:17|0.04113
16:08:18|0.04113
16:08:19|0.04113
16:08:20|0.04113
16:08:21|0.04113
16:08:22|0.04113
16:08:23|0.04113
16:08:25|0.04113
16:08:26|0.04113
16:08:27|0.04113
16:08:28|0.04113
16:08:30|0.041247
16:08:30|0.041247
16:08:31|0.041247
16:08:32|0.041247
16:08:33|0.041247
16:08:34|0.041247
16:08:35|0.041247
16:08:36|0.041247
16:08:37|0.041247
16:08:38|0.041247
16:08:39|0.041247
16:08:40|0.041247
16:08:41|0.041247
16:08:42|0.041247
16:08:43|0.041247
16:08:44|0.041247
16:08:45|0.041247
16:08:47|0.041247
16:08:49|0.041247
16:08:49|0.041247
16:08:50|0.041247
16:08:51|0.041247
16:08:53|0.041247
16:08:54|0.041175
16:08:55|0.041152
16:08:57|0.041138
16:08:57|0.041138
16:08:58|0.041138
16:08:59|0.041214
16:09:00|0.041214
16:09:01|0.041214
16:09:02|0.041214
16:09:03|0.041214
16:09:04|0.041214
16:09:05|0.041214
16:09:06|0.041214
16:09:07|0.041214
16:09:08|0.041214
16:09:09|0.041214
16:09:10|0.041214
16:09:11|0.041214
16:09:12|0.041214
16:09:13|0.041214
16:09:14|0.041214
16:09:15|0.041214
16:09:16|0.041214
16:09:17|0.041214
16:09:18|0.041214
16:09:19|0.041159
16:09:20|0.041159
16:09:21|0.041159
16:09:22|0.041159
16:09:23|0.041159
16:09:24|0.041159
16:09:25|0.041159
16:09:26|0.041159
16:09:27|0.041159
16:09:28|0.041159
16:09:29|0.041159
16:09:30|0.041159
16:09:31|0.041159
16:09:32|0.041159
16:09:33|0.041159
16:09:34|0.041159
16:09:35|0.041159
16:09:36|0.041159
16:09:37|0.041159
16:09:38|0.041159
16:09:40|0.041159
16:09:41|0.041159
16:09:42|0.04112
16:09:42|0.04112
16:09:44|0.04112
16:09:45|0.04112
16:09:46|0.04112
16:09:48|0.04112
16:09:49|0.041121
16:09:50|0.041121
16:09:51|0.04112
16:09:52|0.04112
16:09:54|0.04112
16:09:55|0.04112
16:09:56|0.04112
16:09:57|0.04112
16:09:58|0.04112
16:09:59|0.04104
16:10:00|0.04104
16:10:01|0.04104
16:10:02|0.04104
16:10:03|0.041
16:10:04|0.041
16:10:04|0.041
16:10:06|0.041
16:10:07|0.041
16:10:07|0.041
16:10:09|0.041
16:10:09|0.04105
16:10:11|0.04105
16:10:12|0.04105
16:10:13|0.04105
16:10:14|0.041091
16:10:14|0.041091
16:10:15|0.041091
16:10:17|0.041091
16:10:18|0.041091
16:10:19|0.041091
16:10:20|0.041091
16:10:21|0.041091
16:10:22|0.041091
16:10:23|0.041091
16:10:24|0.041091
16:10:25|0.041091
16:10:26|0.041091
16:10:27|0.040978
16:10:28|0.040978
16:10:28|0.040978
16:10:30|0.040978
16:10:31|0.040978
16:10:31|0.040978
16:10:33|0.040978
16:10:34|0.040978
16:10:35|0.040978
16:10:36|0.040906
16:10:37|0.040906
16:10:38|0.040906
16:10:39|0.040906
16:10:40|0.040906
16:10:41|0.040906
16:10:41|0.040906
16:10:43|0.040906
16:10:43|0.040906
16:10:44|0.040906
16:10:46|0.040906
16:10:46|0.040906
16:10:47|0.040906
16:10:50|0.040906
16:10:50|0.040906
16:10:52|0.040906
16:10:54|0.040906
16:10:54|0.040906
16:10:55|0.040906
16:10:57|0.040906
16:10:59|0.040906
16:10:59|0.040906
16:11:00|0.040906
16:11:01|0.040906
16:11:02|0.040906
16:11:03|0.040906
16:11:04|0.040906
16:11:05|0.040906
16:11:06|0.040906
16:11:07|0.040906
16:11:08|0.040906
16:11:09|0.040906
16:11:10|0.040906
16:11:11|0.040906
16:11:12|0.040906
16:11:13|0.040906
16:11:14|0.040906
16:11:15|0.040906
16:11:16|0.040906
16:11:18|0.040906
16:11:18|0.040906
16:11:19|0.040906
16:11:20|0.040906
16:11:21|0.040906
16:11:22|0.040907
16:11:23|0.040939
16:11:24|0.040939
16:11:25|0.040939
16:11:26|0.040939
16:11:28|0.040939
16:11:28|0.040939
16:11:29|0.040939
16:11:30|0.040939
16:11:31|0.040939
16:11:33|0.040939
16:11:33|0.040939
16:11:34|0.040939
16:11:35|0.040939
16:11:36|0.040939
16:11:37|0.040939
16:11:38|0.040939
16:11:40|0.040939
16:11:41|0.040939
16:11:42|0.040939
16:11:43|0.040939
16:11:44|0.040939
16:11:45|0.040939
16:11:46|0.040939
16:11:47|0.040939
16:11:48|0.040939
16:11:48|0.040939
16:11:51|0.040939
16:11:51|0.0411
16:11:53|0.0411
16:11:55|0.0411
16:11:56|0.0411
16:11:57|0.0411
16:11:58|0.041042
16:11:59|0.041039
16:12:00|0.041039
16:12:01|0.041039
16:12:02|0.041039
16:12:03|0.041039
16:12:04|0.041039
16:12:05|0.041039
16:12:06|0.041039
16:12:07|0.041039
16:12:08|0.0411
16:12:09|0.0411
16:12:10|0.0411
16:12:11|0.0411
16:12:12|0.0411
16:12:13|0.0411
16:12:14|0.041032
16:12:15|0.041032
16:12:16|0.041032
16:12:17|0.041032
16:12:18|0.0411
16:12:19|0.0411
16:12:20|0.0411
16:12:21|0.041039
16:12:22|0.041039
16:12:23|0.041039
16:12:24|0.041039
16:12:25|0.041039
16:12:26|0.041039
16:12:27|0.041039
16:12:28|0.041039
16:12:29|0.041039
16:12:30|0.041039
16:12:31|0.041039
16:12:32|0.041039
16:12:33|0.041039
16:12:34|0.041039
16:12:35|0.041039
16:12:36|0.041039
16:12:37|0.041039
16:12:38|0.041039
16:12:39|0.041039
16:12:40|0.041039
16:12:41|0.041039
16:12:42|0.041039
16:12:43|0.041039
16:12:44|0.041039
16:12:45|0.04107
16:12:46|0.041069
16:12:47|0.041069
16:12:48|0.041069
16:12:49|0.041069
16:12:51|0.041069
16:12:52|0.041069
16:12:54|0.04099
16:12:54|0.04099
16:12:55|0.04099
16:12:57|0.04099
16:12:58|0.04099
16:12:59|0.04099
16:13:00|0.04099
16:13:01|0.04099
16:13:02|0.04099
16:13:03|0.04099
16:13:04|0.04099
16:13:05|0.04099
16:13:06|0.04099
16:13:07|0.04099
16:13:08|0.04099
16:13:09|0.041038
16:13:10|0.041038
16:13:12|0.041038
16:13:13|0.041038
16:13:14|0.041048
16:13:14|0.041048
16:13:15|0.041048
16:13:17|0.041048
16:13:17|0.041048
16:13:18|0.04112
16:13:20|0.04112
16:13:21|0.04112
16:13:22|0.04112
16:13:23|0.04112
16:13:23|0.04112
16:13:25|0.04112
16:13:26|0.041166
16:13:27|0.041082
16:13:28|0.041082
16:13:29|0.041082
16:13:30|0.041088
16:13:31|0.041088
16:13:32|0.041088
16:13:33|0.041088
16:13:34|0.041088
16:13:35|0.041088
16:13:36|0.041088
16:13:37|0.041088
16:13:38|0.041088
16:13:39|0.041088
16:13:40|0.041088
16:13:41|0.041088
16:13:42|0.041088
16:13:43|0.041088
16:13:44|0.041088
16:13:45|0.041112
16:13:46|0.041115
16:13:47|0.041115
16:13:48|0.041115
16:13:49|0.041115
16:13:50|0.041115
16:13:51|0.041115
16:13:53|0.041115
16:13:54|0.041115
16:13:55|0.041265
16:13:57|0.041265
16:13:58|0.041265
16:14:00|0.041265
16:14:01|0.041265
16:14:02|0.041265
16:14:03|0.041265
16:14:04|0.041241
16:14:05|0.041241
16:14:06|0.041241
16:14:07|0.041241
16:14:08|0.041241
16:14:09|0.041241
16:14:10|0.041241
16:14:11|0.041241
16:14:12|0.041241
16:14:13|0.041241
16:14:14|0.041241
16:14:15|0.041293
16:14:16|0.041248
16:14:17|0.041293
16:14:18|0.04125
16:14:19|0.04125
16:14:20|0.04125
16:14:21|0.041242
16:14:23|0.041242
16:14:23|0.041242
16:14:25|0.041293
16:14:26|0.041241
16:14:27|0.041241
16:14:28|0.041305
16:14:28|0.041305
16:14:29|0.041305
16:14:31|0.041305
16:14:31|0.041305
16:14:32|0.041305
16:14:34|0.041305
16:14:34|0.041307
16:14:35|0.041307
16:14:36|0.041307
16:14:38|0.041307
16:14:39|0.041307
16:14:39|0.041307
16:14:41|0.041307
16:14:41|0.041307
16:14:42|0.041283
16:14:43|0.041283
16:14:45|0.041283
16:14:45|0.041349
16:14:46|0.041263
16:14:48|0.04135
16:14:48|0.041266
16:14:50|0.04133
16:14:51|0.04133
16:14:51|0.04133
16:14:53|0.041243
16:14:55|0.041243
16:14:56|0.041241
16:14:57|0.041241
16:14:58|0.041241
16:14:59|0.041241
16:15:00|0.041241
16:15:02|0.041241
16:15:02|0.041213
16:15:03|0.041213
16:15:04|0.041213
16:15:05|0.041213
16:15:06|0.041213
16:15:07|0.041261
16:15:08|0.041261
16:15:09|0.041261
16:15:10|0.04125
16:15:11|0.04125
16:15:12|0.04125
16:15:13|0.04125
16:15:14|0.04125
16:15:15|0.04125
16:15:16|0.04125
16:15:17|0.04125
16:15:18|0.04125
16:15:19|0.04125
16:15:20|0.04125
16:15:21|0.04125
16:15:22|0.04125
16:15:23|0.04125
16:15:24|0.04125
16:15:25|0.04125
16:15:26|0.04125
16:15:27|0.04125
16:15:28|0.04125
16:15:29|0.04125
16:15:30|0.04125
16:15:31|0.04125
16:15:32|0.04125
16:15:33|0.04125
16:15:34|0.04125
16:15:35|0.04125
16:15:36|0.041339
16:15:37|0.041339
16:15:38|0.041339
16:15:39|0.041339
16:15:40|0.041339
16:15:41|0.041339
16:15:42|0.041339
16:15:43|0.041339
16:15:44|0.041339
16:15:45|0.041275
16:15:46|0.041275
16:15:47|0.041275
16:15:48|0.041339
16:15:49|0.04125
16:15:50|0.04125
16:15:51|0.04125
16:15:52|0.04125
16:15:54|0.04125
16:15:55|0.04125
16:15:56|0.04125
16:15:57|0.04125
16:15:58|0.04125
16:15:59|0.04125
16:16:00|0.04125
16:16:02|0.04125
16:16:03|0.041179
16:16:04|0.041179
16:16:05|0.041179
16:16:06|0.041179
16:16:08|0.041162
16:16:08|0.041214
16:16:09|0.041162
16:16:10|0.041162
16:16:11|0.041162
16:16:12|0.041162
16:16:14|0.041162
16:16:15|0.04123
16:16:16|0.04123
16:16:17|0.04123
16:16:18|0.04123
16:16:20|0.04123
16:16:20|0.04123
16:16:21|0.04123
16:16:22|0.04123
16:16:23|0.04123
16:16:24|0.04123
16:16:25|0.04123
16:16:26|0.0413
16:16:27|0.0413
16:16:28|0.041184
16:16:29|0.041184
16:16:30|0.041184
16:16:31|0.041184
16:16:32|0.041184
16:16:33|0.041184
16:16:34|0.041184
16:16:35|0.041184
16:16:36|0.041184
16:16:37|0.041184
16:16:38|0.041184
16:16:39|0.041184
16:16:40|0.041184
16:16:41|0.041184
16:16:42|0.041184
16:16:43|0.041184
16:16:44|0.041184
16:16:45|0.041184
16:16:46|0.041184
16:16:47|0.041184
16:16:48|0.041184
16:16:49|0.041184
16:16:50|0.041184
16:16:51|0.041184
16:16:53|0.041184
16:16:54|0.041184
16:16:55|0.041184
16:16:56|0.041184
16:16:58|0.041184
16:16:58|0.041184
16:16:59|0.041184
16:17:00|0.041184
16:17:01|0.041184
16:17:02|0.041184
16:17:03|0.041184
16:17:04|0.04115
16:17:05|0.04115
16:17:06|0.04115
16:17:07|0.04115
16:17:09|0.04115
16:17:10|0.04115
16:17:11|0.04115
16:17:12|0.0412
16:17:13|0.0412
16:17:14|0.0412
16:17:15|0.0412
16:17:17|0.0412
16:17:17|0.0412
16:17:19|0.0412
16:17:20|0.0412
16:17:21|0.0412
16:17:22|0.0412
16:17:23|0.0412
16:17:24|0.0412
16:17:25|0.0412
16:17:26|0.0412
16:17:26|0.041184
16:17:28|0.041184
16:17:29|0.041184
16:17:30|0.041184
16:17:31|0.041184
16:17:31|0.041184
16:17:32|0.041184
16:17:34|0.041184
16:17:35|0.041184
16:17:36|0.041184
16:17:37|0.041184
16:17:37|0.041184
16:17:39|0.041184
16:17:40|0.041184
16:17:40|0.041184
16:17:42|0.041184
16:17:43|0.041184
16:17:44|0.041184
16:17:45|0.041184
16:17:46|0.041184
16:17:47|0.041184
16:17:48|0.041179
16:17:49|0.041179
16:17:50|0.041179
16:17:51|0.041179
16:17:51|0.041179
16:17:54|0.041179
16:17:54|0.041179
16:17:56|0.041179
16:17:58|0.041179
16:17:58|0.041124
16:17:59|0.041124
16:18:00|0.041124
16:18:02|0.041124
16:18:03|0.041124
16:18:04|0.041169
16:18:05|0.04118
16:18:07|0.04118
16:18:07|0.04118
16:18:08|0.04118
16:18:09|0.04118
16:18:10|0.04118
16:18:11|0.04118
16:18:12|0.04118
16:18:13|0.041129
16:18:15|0.041129
16:18:16|0.041129
16:18:17|0.041129
16:18:18|0.041129
16:18:19|0.041129
16:18:20|0.041129
16:18:21|0.041129
16:18:22|0.041129
16:18:23|0.041129
16:18:24|0.041129
16:18:25|0.041129
16:18:25|0.041129
16:18:27|0.041129
16:18:28|0.041129
16:18:29|0.041129
16:18:29|0.041129
16:18:31|0.041129
16:18:32|0.041129
16:18:33|0.041129
16:18:34|0.041129
16:18:35|0.041129
16:18:35|0.041129
16:18:37|0.041129
16:18:38|0.041166
16:18:39|0.041166
16:18:40|0.041166
16:18:41|0.041166
16:18:42|0.041166
16:18:43|0.041166
16:18:44|0.041166
16:18:45|0.041166
16:18:46|0.041166
16:18:47|0.041166
16:18:48|0.041166
16:18:49|0.041166
16:18:50|0.041166
16:18:51|0.041166
16:18:52|0.041166
16:18:54|0.041166
16:18:55|0.041166
16:18:56|0.041166
16:18:58|0.041166
16:18:58|0.041166
16:18:59|0.041166
16:19:01|0.041166
16:19:02|0.041166
16:19:03|0.041166
16:19:04|0.041166
16:19:05|0.041166
16:19:06|0.041166
16:19:07|0.04118
16:19:08|0.041239
16:19:09|0.041239
16:19:10|0.041239
16:19:11|0.041286
16:19:12|0.041286
16:19:13|0.041286
16:19:14|0.041286
16:19:15|0.041286
16:19:16|0.041286
16:19:17|0.041283
16:19:18|0.041283
16:19:19|0.041283
16:19:20|0.041283
16:19:21|0.041283
16:19:22|0.041283
16:19:23|0.041283
16:19:24|0.041283
16:19:25|0.041283
16:19:26|0.041269
16:19:27|0.041269
16:19:28|0.041269
16:19:29|0.04127
16:19:30|0.04127
16:19:31|0.04127
16:19:32|0.04127
16:19:33|0.04127
16:19:34|0.04127
16:19:35|0.04127
16:19:36|0.04127
16:19:37|0.041267
16:19:38|0.041267
16:19:39|0.041267
16:19:41|0.041187
16:19:41|0.04126
16:19:42|0.04126
16:19:43|0.041236
16:19:44|0.041236
16:19:45|0.041236
16:19:46|0.041236
16:19:48|0.041236
16:19:48|0.041236
16:19:49|0.041236
16:19:50|0.041236
16:19:51|0.041236
16:19:52|0.041171
16:19:53|0.041147
16:19:55|0.041095
16:19:56|0.041095
16:19:57|0.041095
16:19:57|0.041095
16:19:59|0.041095
16:20:00|0.041095
16:20:01|0.041095
16:20:03|0.041095
16:20:03|0.041095
16:20:05|0.041095
16:20:05|0.041095
16:20:06|0.041095
16:20:07|0.041095
16:20:08|0.041095
16:20:10|0.041095
16:20:10|0.041095
16:20:11|0.041095
16:20:12|0.041095
16:20:13|0.041095
16:20:14|0.041095
16:20:15|0.041095
16:20:16|0.041146
16:20:17|0.041146
16:20:18|0.041169
16:20:19|0.041169
16:20:20|0.041169
16:20:21|0.041169
16:20:22|0.041169
16:20:23|0.041111
16:20:24|0.041111
16:20:26|0.041111
16:20:26|0.041111
16:20:28|0.041111
16:20:29|0.041111
16:20:30|0.04112
16:20:31|0.04112
16:20:32|0.04112
16:20:32|0.04112
16:20:34|0.04112
16:20:35|0.04112
16:20:35|0.04112
16:20:37|0.04112
16:20:38|0.04112
16:20:39|0.04107
16:20:40|0.04107
16:20:41|0.04107
16:20:42|0.04107
16:20:43|0.04107
16:20:44|0.04107
16:20:45|0.04107
16:20:45|0.04107
16:20:47|0.04107
16:20:47|0.04107
16:20:49|0.04107
16:20:50|0.04107
16:20:52|0.04107
16:20:52|0.04107
16:20:53|0.04107
16:20:54|0.04107
16:20:56|0.04107
16:20:58|0.04107
16:20:58|0.04107
16:20:59|0.04107
16:21:00|0.04107
16:21:01|0.04107
16:21:03|0.041142
16:21:05|0.04121
16:21:05|0.04121
16:21:06|0.04121
16:21:07|0.04127
16:21:08|0.04127
16:21:09|0.041421
16:21:10|0.041421
16:21:11|0.041421
16:21:12|0.041421
16:21:13|0.041421
16:21:14|0.041421
16:21:15|0.041421
16:21:16|0.041421
16:21:17|0.041421
16:21:18|0.041421
16:21:19|0.04134
16:21:20|0.04134
16:21:21|0.04134
16:21:22|0.04134
16:21:23|0.04134
16:21:24|0.04134
16:21:25|0.04134
16:21:26|0.04134
16:21:27|0.04134
16:21:28|0.04134
16:21:29|0.04134
16:21:30|0.04134
16:21:31|0.04134
16:21:32|0.04134
16:21:33|0.04134
16:21:34|0.04134
16:21:35|0.04134
16:21:36|0.04134
16:21:37|0.04134
16:21:38|0.041265
16:21:39|0.041265
16:21:40|0.041265
16:21:41|0.041265
16:21:42|0.041265
16:21:43|0.041265
16:21:44|0.041265
16:21:45|0.041265
16:21:46|0.041265
16:21:47|0.041265
16:21:48|0.041265
16:21:49|0.041339
16:21:50|0.04134
16:21:51|0.04138
16:21:52|0.041289
16:21:53|0.041289
16:21:54|0.041289
16:21:55|0.041289
16:21:57|0.041495
16:21:59|0.041495
16:21:59|0.041495
16:22:01|0.041354
16:22:03|0.041354
16:22:03|0.04149
16:22:04|0.041368
16:22:05|0.041368
16:22:07|0.041368
16:22:08|0.041368
16:22:09|0.041368
16:22:11|0.041368
16:22:11|0.041368
16:22:12|0.041368
16:22:13|0.041368
16:22:14|0.041368
16:22:15|0.041368
16:22:16|0.041368
16:22:17|0.041368
16:22:19|0.041368
16:22:20|0.041384
16:22:21|0.041384
16:22:22|0.041384
16:22:23|0.041384
16:22:24|0.04136
16:22:25|0.041385
16:22:26|0.041385
16:22:27|0.041385
16:22:28|0.041384
16:22:29|0.041384
16:22:30|0.041385
16:22:31|0.041385
16:22:32|0.041385
16:22:33|0.041385
16:22:34|0.041385
16:22:35|0.041385
16:22:36|0.041384
16:22:37|0.041313
16:22:38|0.041313
16:22:39|0.041313
16:22:40|0.041313
16:22:41|0.041313
16:22:42|0.041313
16:22:43|0.041313
16:22:44|0.041313
16:22:45|0.041313
16:22:46|0.041313
16:22:47|0.041313
16:22:48|0.041313
16:22:49|0.041321
16:22:50|0.041321
16:22:51|0.041321
16:22:52|0.041321
16:22:53|0.041321
16:22:54|0.041321
16:22:55|0.041321
16:22:56|0.041321
16:22:57|0.04137
16:22:59|0.04137
16:23:00|0.04137
16:23:00|0.04137
16:23:02|0.04137
16:23:03|0.04137
16:23:04|0.04137
16:23:05|0.04137
16:23:07|0.041425
16:23:07|0.041359
16:23:09|0.041359
16:23:10|0.041473
16:23:10|0.041473
16:23:11|0.041365
16:23:13|0.041365
16:23:13|0.041472
16:23:15|0.041472
16:23:16|0.041472
16:23:17|0.041372
16:23:18|0.041372
16:23:19|0.041372
16:23:21|0.041372
16:23:22|0.041372
16:23:22|0.041372
16:23:23|0.041372
16:23:24|0.041372
16:23:25|0.041372
16:23:27|0.041372
16:23:28|0.041372
16:23:29|0.041372
16:23:30|0.041372
16:23:31|0.041459
16:23:32|0.041459
16:23:33|0.041459
16:23:34|0.041459
16:23:35|0.041448
16:23:36|0.041448
16:23:37|0.041448
16:23:38|0.041448
16:23:39|0.041385
16:23:40|0.041385
16:23:41|0.041391
16:23:42|0.041391
16:23:43|0.041459
16:23:44|0.041459
16:23:45|0.041459
16:23:46|0.041459
16:23:47|0.041406
16:23:48|0.041406
16:23:49|0.041406
16:23:50|0.041406
16:23:51|0.041406
16:23:52|0.041406
16:23:53|0.041495
16:23:54|0.041495
16:23:55|0.041495
16:23:56|0.041495
16:23:57|0.041495
16:23:58|0.041495
16:24:00|0.041495
16:24:00|0.041459
16:24:02|0.041493
16:24:04|0.041493
16:24:04|0.041493
16:24:06|0.041493
16:24:07|0.041492
16:24:08|0.041493
16:24:08|0.0415
16:24:10|0.0415
16:24:11|0.0415
16:24:11|0.0415
16:24:12|0.0415
16:24:13|0.0415
16:24:14|0.0415
16:24:16|0.0415
16:24:16|0.0415
16:24:18|0.0415
16:24:19|0.0415
16:24:19|0.0415
16:24:21|0.0415
16:24:22|0.0415
16:24:23|0.0415
16:24:24|0.0415
16:24:25|0.0415
16:24:25|0.0415
16:24:26|0.0415
16:24:28|0.0415
16:24:29|0.0415
16:24:30|0.0415
16:24:30|0.041497
16:24:32|0.041497
16:24:33|0.041448
16:24:33|0.041448
16:24:35|0.041448
16:24:36|0.041448
16:24:36|0.041448
16:24:37|0.041448
16:24:39|0.041448
16:24:39|0.041448
16:24:41|0.041448
16:24:42|0.041448
16:24:43|0.041448
16:24:44|0.041448
16:24:45|0.041448
16:24:46|0.041448
16:24:47|0.041448
16:24:48|0.041448
16:24:49|0.041448
16:24:50|0.041448
16:24:51|0.041448
16:24:52|0.041448
16:24:53|0.041448
16:24:54|0.041448
16:24:56|0.041448
16:24:56|0.041448
16:24:58|0.041448
16:24:58|0.041394
16:25:00|0.041393
16:25:02|0.041446
16:25:03|0.041446
16:25:04|0.041446
16:25:05|0.041446
16:25:06|0.041446
16:25:08|0.041446
16:25:08|0.041446
16:25:10|0.041391
16:25:11|0.041391
16:25:12|0.041391
16:25:13|0.041391
16:25:14|0.041391
16:25:15|0.041391
16:25:16|0.041391
16:25:17|0.041391
16:25:18|0.041326
16:25:19|0.041325
16:25:20|0.041325
16:25:21|0.041325
16:25:23|0.041325
16:25:24|0.041325
16:25:25|0.041325
16:25:25|0.04138
16:25:27|0.04138
16:25:28|0.04138
16:25:28|0.04138
16:25:30|0.04138
16:25:31|0.04138
16:25:31|0.04138
16:25:32|0.04138
16:25:34|0.04138
16:25:35|0.04138
16:25:36|0.04138
16:25:36|0.04138
16:25:38|0.04138
16:25:39|0.04138
16:25:39|0.04138
16:25:40|0.041369
16:25:42|0.041369
16:25:42|0.041369
16:25:43|0.041369
16:25:45|0.041369
16:25:45|0.041369
16:25:46|0.041369
16:25:47|0.041388
16:25:48|0.041388
16:25:49|0.041388
16:25:51|0.041388
16:25:51|0.041388
16:25:52|0.041388
16:25:53|0.041388
16:25:54|0.041369
16:25:56|0.04136
16:25:56|0.04136
16:25:57|0.04136
16:25:59|0.04136
16:26:00|0.04136
16:26:00|0.04136
16:26:02|0.04136
16:26:04|0.04136
16:26:05|0.04136
16:26:06|0.04136
16:26:08|0.04133
16:26:09|0.04133
16:26:10|0.04133
16:26:11|0.04133
16:26:12|0.041391
16:26:13|0.041391
16:26:15|0.04136
16:26:16|0.04136
16:26:16|0.04138
16:26:18|0.04138
16:26:18|0.04138
16:26:20|0.04138
16:26:20|0.04138
16:26:21|0.041352
16:26:23|0.041352
16:26:24|0.041352
16:26:25|0.041352
16:26:26|0.041352
16:26:27|0.041352
16:26:28|0.041352
16:26:29|0.041352
16:26:30|0.041352
16:26:31|0.04138
16:26:32|0.04138
16:26:33|0.04138
16:26:34|0.04138
16:26:35|0.04138
16:26:36|0.041352
16:26:37|0.041352
16:26:38|0.041352
16:26:39|0.041352
16:26:40|0.041352
16:26:41|0.041352
16:26:42|0.041352
16:26:43|0.041379
16:26:44|0.041379
16:26:45|0.041379
16:26:46|0.041379
16:26:47|0.041379
16:26:48|0.041379
16:26:49|0.041379
16:26:50|0.041379
16:26:51|0.041379
16:26:52|0.041379
16:26:53|0.041379
16:26:54|0.041379
16:26:55|0.041379
16:26:56|0.041379
16:26:57|0.041379
16:26:58|0.041379
16:26:59|0.041379
16:27:00|0.041379
16:27:01|0.041379
16:27:03|0.041379
16:27:04|0.041379
16:27:06|0.041379
16:27:06|0.041379
16:27:07|0.041379
16:27:09|0.041379
16:27:10|0.041387
16:27:11|0.041387
16:27:12|0.041387
16:27:13|0.041387
16:27:13|0.041387
16:27:14|0.041387
16:27:16|0.041387
16:27:16|0.041453
16:27:18|0.041453
16:27:19|0.041453
16:27:20|0.041453
16:27:21|0.041453
16:27:21|0.041453
16:27:22|0.041453
16:27:24|0.041453
16:27:25|0.0415
16:27:26|0.0415
16:27:26|0.0415
16:27:27|0.0415
16:27:29|0.0415
16:27:30|0.0415
16:27:31|0.0415
16:27:31|0.0415
16:27:33|0.0415
16:27:33|0.0415
16:27:34|0.0415
16:27:35|0.0415
16:27:37|0.0415
16:27:38|0.0415
16:27:39|0.0415
16:27:40|0.0415
16:27:41|0.0415
16:27:42|0.0415
16:27:43|0.0415
16:27:44|0.0415
16:27:45|0.0415
16:27:46|0.0415
16:27:47|0.0415
16:27:48|0.0415
16:27:49|0.0415
16:27:50|0.0415
16:27:51|0.0415
16:27:52|0.0415
16:27:53|0.0415
16:27:54|0.0415
16:27:55|0.0415
16:27:56|0.041548
16:27:57|0.041548
16:27:58|0.041589
16:27:59|0.041589
16:28:00|0.041589
16:28:01|0.0416
16:28:02|0.0416
16:28:04|0.0416
16:28:05|0.0416
16:28:07|0.0416
16:28:08|0.0416
16:28:09|0.04162
16:28:10|0.04162
16:28:11|0.04162
16:28:12|0.04162
16:28:13|0.04162
16:28:14|0.0417
16:28:15|0.041765
16:28:16|0.041732
16:28:17|0.041732
16:28:18|0.041732
16:28:19|0.041732
16:28:20|0.041732
16:28:21|0.041816
16:28:22|0.041816
16:28:23|0.041816
16:28:24|0.041816
16:28:25|0.041816
16:28:26|0.041816
16:28:27|0.041816
16:28:28|0.041816
16:28:29|0.041816
16:28:30|0.0418
16:28:31|0.0418
16:28:32|0.0418
16:28:33|0.0418
16:28:34|0.041816
16:28:35|0.04176
16:28:36|0.04176
16:28:37|0.04176
16:28:38|0.04176
16:28:39|0.04176
16:28:40|0.04176
16:28:41|0.04176
16:28:42|0.04176
16:28:43|0.04176
16:28:44|0.04176
16:28:45|0.041815
16:28:46|0.04176
16:28:47|0.04176
16:28:48|0.04176
16:28:49|0.04176
16:28:50|0.04176
16:28:51|0.04176
16:28:52|0.04176
16:28:53|0.04176
16:28:54|0.04176
16:28:55|0.04176
16:28:56|0.04176
16:28:57|0.04176
16:28:58|0.04176
16:28:59|0.04179
16:29:00|0.04179
16:29:01|0.04179
16:29:02|0.04179
16:29:03|0.04179
16:29:05|0.04179
16:29:06|0.04179
16:29:07|0.04179
16:29:08|0.04179
16:29:09|0.04179
16:29:10|0.04179
16:29:12|0.04179
16:29:12|0.041814
16:29:14|0.041814
16:29:14|0.0418
16:29:16|0.0418
16:29:17|0.0418
16:29:18|0.0418
16:29:19|0.0418
16:29:20|0.0418
16:29:21|0.0418
16:29:22|0.041814
16:29:23|0.041814
16:29:24|0.041814
16:29:25|0.041814
16:29:26|0.041814
16:29:27|0.041814
16:29:28|0.041814
16:29:29|0.041814
16:29:30|0.041814
16:29:31|0.041814
16:29:32|0.041814
16:29:33|0.041814
16:29:34|0.041736
16:29:35|0.041736
16:29:36|0.041736
16:29:37|0.041736
16:29:38|0.041736
16:29:39|0.041736
16:29:40|0.041736
16:29:41|0.041736
16:29:42|0.04176
16:29:43|0.04176
16:29:44|0.04176
16:29:45|0.04176
16:29:46|0.04176
16:29:47|0.04176
16:29:48|0.04176
16:29:49|0.04176
16:29:50|0.04176
16:29:51|0.04176
16:29:52|0.04176
16:29:53|0.04176
16:29:54|0.041746
16:29:55|0.041746
16:29:56|0.041746
16:29:57|0.041746
16:29:58|0.041746
16:29:59|0.041746
16:30:00|0.041746
16:30:01|0.041746
16:30:02|0.041746
16:30:03|0.041746
16:30:04|0.041746
16:30:05|0.041746
16:30:07|0.041746
16:30:08|0.041746
16:30:08|0.041746
16:30:09|0.041746
16:30:10|0.041746
16:30:12|0.041814
16:30:13|0.041814
16:30:14|0.041814
16:30:15|0.041814
16:30:16|0.041814
16:30:17|0.041814
16:30:18|0.041814
16:30:19|0.041814
16:30:20|0.041751
16:30:21|0.041751
16:30:22|0.0418
16:30:23|0.0418
16:30:24|0.0418
16:30:25|0.0418
16:30:26|0.0418
16:30:27|0.041987
16:30:28|0.04192
16:30:29|0.041929
16:30:30|0.041938
16:30:31|0.042138
16:30:32|0.042044
16:30:33|0.042285
16:30:34|0.042071
16:30:35|0.042071
16:30:36|0.042071
16:30:37|0.042071
16:30:38|0.042071
16:30:39|0.042071
16:30:40|0.042071
16:30:41|0.042071
16:30:42|0.042071
16:30:43|0.042071
16:30:44|0.042109
16:30:45|0.042107
16:30:46|0.042107
16:30:47|0.0422
16:30:48|0.0422
16:30:49|0.0422
16:30:50|0.04234
16:30:51|0.042464
16:30:52|0.042464
16:30:53|0.04249
16:30:54|0.04249
16:30:55|0.04249
16:30:56|0.04249
16:30:57|0.04249
16:30:58|0.042456
16:30:59|0.042499
16:31:00|0.042499
16:31:01|0.042499
16:31:02|0.042499
16:31:03|0.042382
16:31:04|0.042497
16:31:06|0.042348
16:31:07|0.042499
16:31:08|0.042326
16:31:09|0.042326
16:31:11|0.042193
16:31:11|0.042093
16:31:13|0.042093
16:31:13|0.042093
16:31:15|0.042289
16:31:16|0.042289
16:31:17|0.042095
16:31:18|0.042095
16:31:19|0.042098
16:31:20|0.042098
16:31:21|0.042098
16:31:22|0.042098
16:31:23|0.042098
16:31:24|0.042245
16:31:25|0.042245
16:31:26|0.042245
16:31:27|0.042245
16:31:28|0.042272
16:31:29|0.042272
16:31:30|0.042272
16:31:31|0.042272
16:31:32|0.042272
16:31:33|0.042272
16:31:34|0.042272
16:31:35|0.042272
16:31:36|0.042272
16:31:37|0.042272
16:31:38|0.042272
16:31:39|0.042272
16:31:40|0.042272
16:31:41|0.042272
16:31:42|0.042272
16:31:44|0.042272
16:31:44|0.042272
16:31:46|0.042263
16:31:46|0.042263
16:31:48|0.042263
16:31:49|0.042263
16:31:50|0.042266
16:31:50|0.042266
16:31:51|0.04239
16:31:53|0.04239
16:31:54|0.04239
16:31:54|0.04239
16:31:56|0.04239
16:31:57|0.04239
16:31:57|0.04239
16:31:59|0.04239
16:32:00|0.04239
16:32:01|0.04235
16:32:03|0.04235
16:32:03|0.04235
16:32:05|0.04235
16:32:05|0.04235
16:32:06|0.04235
16:32:08|0.04235
16:32:09|0.04235
16:32:10|0.04235
16:32:11|0.0423
16:32:12|0.042273
16:32:13|0.042295
16:32:14|0.042295
16:32:15|0.042295
16:32:16|0.042295
16:32:18|0.042295
16:32:18|0.042295
16:32:20|0.042295
16:32:21|0.042295
16:32:22|0.042295
16:32:23|0.042295
16:32:24|0.042389
16:32:26|0.042389
16:32:26|0.042389
16:32:27|0.042389
16:32:29|0.042389
16:32:29|0.042389
16:32:30|0.0423
16:32:31|0.0423
16:32:33|0.0423
16:32:33|0.042295
16:32:35|0.042375
16:32:35|0.042375
16:32:37|0.042375
16:32:37|0.042375
16:32:39|0.042375
16:32:39|0.042375
16:32:41|0.042375
16:32:41|0.042375
16:32:42|0.042375
16:32:43|0.042375
16:32:44|0.042375
16:32:46|0.042375
16:32:47|0.042375
16:32:48|0.042375
16:32:49|0.042375
16:32:49|0.042375
16:32:50|0.042375
16:32:51|0.042375
16:32:52|0.042375
16:32:53|0.042375
16:32:55|0.042375
16:32:56|0.042375
16:32:57|0.042375
16:32:57|0.042375
16:32:58|0.042373
16:33:00|0.042373
16:33:00|0.042373
16:33:01|0.042373
16:33:02|0.042373
16:33:03|0.042373
16:33:05|0.042373
16:33:05|0.04236
16:33:07|0.042375
16:33:08|0.042375
16:33:09|0.042365
16:33:10|0.042365
16:33:11|0.0424
16:33:12|0.0424
16:33:13|0.0424
16:33:15|0.0424
16:33:16|0.0424
16:33:17|0.0424
16:33:17|0.0424
16:33:19|0.0424
16:33:20|0.0424
16:33:21|0.0424
16:33:22|0.0424
16:33:23|0.04249
16:33:24|0.04249
16:33:26|0.0426
16:33:27|0.0426
16:33:28|0.0426
16:33:29|0.0426
16:33:30|0.0426
16:33:31|0.042583
16:33:32|0.042583
16:33:33|0.04257
16:33:34|0.042385
16:33:35|0.042385
16:33:36|0.042385
16:33:37|0.042385
16:33:38|0.042385
16:33:39|0.042385
16:33:40|0.042385
16:33:41|0.042385
16:33:42|0.042385
16:33:43|0.042594
16:33:44|0.042594
16:33:45|0.042594
16:33:46|0.042594
16:33:47|0.042594
16:33:48|0.042594
16:33:49|0.042577
16:33:50|0.042577
16:33:51|0.042454
16:33:52|0.042577
16:33:53|0.042502
16:33:54|0.042577
16:33:55|0.042577
16:33:56|0.042577
16:33:57|0.0426
16:33:58|0.042503
16:33:59|0.0425
16:34:00|0.0425
16:34:01|0.0425
16:34:02|0.0425
16:34:03|0.0425
16:34:04|0.042577
16:34:05|0.04246
16:34:06|0.0425
16:34:07|0.042572
16:34:08|0.042572
16:34:10|0.042572
16:34:11|0.042572
16:34:12|0.04256
16:34:13|0.042589
16:34:14|0.042589
16:34:15|0.042572
16:34:16|0.042572
16:34:17|0.042572
16:34:18|0.042572
16:34:19|0.042572
16:34:20|0.042572
16:34:21|0.042572
16:34:23|0.042572
16:34:23|0.042387
16:34:24|0.042387
16:34:26|0.042387
16:34:26|0.042387
16:34:28|0.042387
16:34:29|0.042387
16:34:30|0.04253
16:34:31|0.04253
16:34:32|0.04253
16:34:33|0.04253
16:34:35|0.04253
16:34:35|0.04253
16:34:37|0.04253
16:34:37|0.04253
16:34:39|0.04253
16:34:39|0.04253
16:34:41|0.04253
16:34:42|0.04253
16:34:42|0.04253
16:34:44|0.04253
16:34:44|0.04253
16:34:45|0.04253
16:34:46|0.04253
16:34:47|0.04253
16:34:48|0.0426
16:34:50|0.04265
16:34:50|0.04265
16:34:52|0.04265
16:34:52|0.04265
16:34:53|0.04265
16:34:54|0.04265
16:34:56|0.04265
16:34:57|0.0426
16:34:57|0.0426
16:34:59|0.0426
16:35:00|0.0426
16:35:01|0.04267
16:35:01|0.04267
16:35:03|0.04267
16:35:04|0.0427
16:35:04|0.042751
16:35:06|0.042751
16:35:06|0.04276
16:35:07|0.042768
16:35:09|0.04267
16:35:11|0.042738
16:35:12|0.042738
16:35:13|0.042738
16:35:14|0.042738
16:35:15|0.042738
16:35:16|0.042738
16:35:17|0.042738
16:35:18|0.042669
16:35:19|0.042549
16:35:20|0.042549
16:35:21|0.04266
16:35:22|0.042669
16:35:23|0.042669
16:35:24|0.042669
16:35:25|0.042669
16:35:26|0.042736
16:35:27|0.042736
16:35:28|0.042736
16:35:29|0.042736
16:35:30|0.042736
16:35:31|0.042736
16:35:32|0.042736
16:35:33|0.042736
16:35:34|0.042736
16:35:35|0.042736
16:35:36|0.042736
16:35:37|0.042736
16:35:38|0.042736
16:35:39|0.042736
16:35:40|0.042736
16:35:41|0.042736
16:35:42|0.042756
16:35:43|0.042756
16:35:44|0.042736
16:35:45|0.042736
16:35:46|0.042736
16:35:47|0.042756
16:35:48|0.042756
16:35:49|0.042756
16:35:50|0.042756
16:35:51|0.042756
16:35:52|0.042756
16:35:53|0.042756
16:35:54|0.042756
16:35:55|0.042756
16:35:56|0.042798
16:35:57|0.042731
16:35:58|0.042731
16:35:59|0.042731
16:36:00|0.042737
16:36:01|0.04285
16:36:02|0.04285
16:36:03|0.04285
16:36:04|0.042764
16:36:05|0.042764
16:36:06|0.042764
16:36:07|0.042764
16:36:08|0.042764
16:36:09|0.042764
16:36:11|0.042764
16:36:12|0.042845
16:36:13|0.04285
16:36:15|0.042737
16:36:15|0.042737
16:36:17|0.042849
16:36:17|0.042766
16:36:18|0.042766
16:36:20|0.042766
16:36:20|0.042766
16:36:22|0.042874
16:36:22|0.04285
16:36:24|0.04285
16:36:25|0.04285
16:36:26|0.042861
16:36:26|0.04285
16:36:28|0.04285
16:36:29|0.04285
16:36:30|0.04285
16:36:31|0.04285
16:36:32|0.04285
16:36:32|0.04285
16:36:33|0.04285
16:36:34|0.04285
16:36:35|0.04285
16:36:36|0.04285
16:36:38|0.042833
16:36:38|0.042833
16:36:39|0.042833
16:36:41|0.042833
16:36:41|0.042775
16:36:43|0.04278
16:36:44|0.042736
16:36:45|0.042832
16:36:46|0.04278
16:36:47|0.042799
16:36:48|0.042677
16:36:49|0.042677
16:36:50|0.042771
16:36:51|0.042771
16:36:52|0.042677
16:36:53|0.04277
16:36:54|0.04277
16:36:55|0.04277
16:36:56|0.04277
16:36:57|0.04277
16:36:58|0.04277
16:36:59|0.04277
16:37:00|0.04277
16:37:01|0.04277
16:37:02|0.042677
16:37:03|0.042677
16:37:04|0.042677
16:37:05|0.042677
16:37:06|0.0426
16:37:07|0.0426
16:37:08|0.0426
16:37:09|0.0426
16:37:10|0.042662
16:37:12|0.042662
16:37:13|0.042662
16:37:15|0.042535
16:37:15|0.042535
16:37:17|0.042535
16:37:19|0.042535
16:37:20|0.042535
16:37:21|0.042535
16:37:22|0.042535
16:37:23|0.042635
16:37:24|0.042635
16:37:25|0.042557
16:37:26|0.042557
16:37:27|0.04256
16:37:28|0.04256
16:37:29|0.04256
16:37:30|0.04256
16:37:31|0.04256
16:37:32|0.04256
16:37:33|0.04256
16:37:34|0.04256
16:37:35|0.04256
16:37:36|0.04256
16:37:37|0.04256
16:37:38|0.04256
16:37:39|0.04256
16:37:40|0.04256
16:37:41|0.042729
16:37:43|0.042729
16:37:44|0.042729
16:37:45|0.042729
16:37:46|0.042729
16:37:47|0.042729
16:37:47|0.042729
16:37:48|0.042729
16:37:49|0.042729
16:37:50|0.042729
16:37:52|0.042729
16:37:53|0.042729
16:37:53|0.042729
16:37:55|0.042802
16:37:55|0.042802
16:37:56|0.042802
16:37:57|0.042802
16:37:59|0.042802
16:37:59|0.042729
16:38:00|0.042729
16:38:01|0.042729
16:38:03|0.042729
16:38:03|0.042786
16:38:04|0.042786
16:38:05|0.042786
16:38:07|0.042786
16:38:08|0.042786
16:38:08|0.042677
16:38:10|0.042677
16:38:10|0.042677
16:38:12|0.042802
16:38:13|0.042802
16:38:15|0.042802
16:38:16|0.042802
16:38:17|0.042802
16:38:18|0.042802
16:38:19|0.042802
16:38:20|0.042802
16:38:21|0.042802
16:38:22|0.042862
16:38:23|0.04287
16:38:24|0.04287
16:38:26|0.042876
16:38:27|0.042814
16:38:28|0.042814
16:38:28|0.042814
16:38:29|0.042814
16:38:30|0.04287
16:38:31|0.04287
16:38:33|0.042876
16:38:33|0.042876
16:38:35|0.042876
16:38:36|0.042876
16:38:36|0.042876
16:38:37|0.042876
16:38:39|0.042876
16:38:39|0.0429
16:38:40|0.0429
16:38:41|0.0429
16:38:43|0.0429
16:38:44|0.0429
16:38:44|0.0429
16:38:45|0.042876
16:38:46|0.042876
16:38:48|0.042876
16:38:49|0.042876
16:38:50|0.0428
16:38:51|0.0428
16:38:52|0.0428
16:38:53|0.0428
16:38:54|0.0428
16:38:55|0.04287
16:38:56|0.0428
16:38:57|0.042802
16:38:58|0.042802
16:38:59|0.042802
16:39:01|0.042802
16:39:02|0.042802
16:39:03|0.042802
16:39:04|0.042802
16:39:04|0.042802
16:39:06|0.042802
16:39:07|0.042802
16:39:07|0.042802
16:39:09|0.042894
16:39:09|0.042806
16:39:10|0.042806
16:39:11|0.042806
16:39:13|0.042931
16:39:15|0.042931
16:39:16|0.042948
16:39:17|0.042956
16:39:18|0.042956
16:39:20|0.043046
16:39:21|0.04309
16:39:22|0.04309
16:39:22|0.043099
16:39:23|0.043099
16:39:24|0.0431
16:39:25|0.0431
16:39:27|0.043099
16:39:28|0.04314
16:39:29|0.042995
16:39:29|0.043153
16:39:30|0.043153
16:39:32|0.043153
16:39:33|0.043153
16:39:34|0.043153
16:39:34|0.043153
16:39:36|0.043103
16:39:36|0.043103
16:39:38|0.043159
16:39:39|0.043205
16:39:39|0.04325
16:39:40|0.043171
16:39:42|0.043171
16:39:43|0.043171
16:39:44|0.043177
16:39:45|0.043177
16:39:45|0.043177
16:39:46|0.043177
16:39:48|0.043245
16:39:49|0.043248
16:39:50|0.043248
16:39:50|0.04325
16:39:51|0.0433
16:39:52|0.0433
16:39:54|0.0433
16:39:55|0.0433
16:39:56|0.043333
16:39:56|0.043333
16:39:58|0.043209
16:39:58|0.043328
16:40:00|0.043328
16:40:00|0.043328
16:40:02|0.043245
16:40:03|0.04316
16:40:03|0.043312
16:40:04|0.043209
16:40:05|0.043312
16:40:06|0.043162
16:40:07|0.043162
16:40:08|0.043161
16:40:10|0.043161
16:40:10|0.043161
16:40:11|0.043161
16:40:12|0.043161
16:40:14|0.043161
16:40:15|0.04331
16:40:16|0.04331
16:40:18|0.04331
16:40:18|0.04331
16:40:20|0.043172
16:40:22|0.043172
16:40:23|0.043172
16:40:24|0.043172
16:40:24|0.043172
16:40:25|0.043338
16:40:26|0.0434
16:40:27|0.0434
16:40:29|0.043214
16:40:30|0.0435
16:40:31|0.0435
16:40:31|0.043245
16:40:33|0.04342
16:40:33|0.04342
16:40:35|0.043452
16:40:35|0.043274
16:40:36|0.043274
16:40:37|0.043278
16:40:38|0.043278
16:40:40|0.043418
16:40:40|0.043289
16:40:42|0.043418
16:40:43|0.043418
16:40:44|0.043418
16:40:45|0.043418
16:40:45|0.043345
16:40:47|0.043345
16:40:47|0.043345
16:40:48|0.043345
16:40:49|0.043345
16:40:50|0.043319
16:40:51|0.043217
16:40:52|0.043191
16:40:54|0.043191
16:40:54|0.043191
16:40:55|0.043191
16:40:57|0.043182
16:40:57|0.043182
16:40:58|0.043184
16:41:00|0.043162
16:41:01|0.043162
16:41:01|0.043182
16:41:02|0.043182
16:41:03|0.043159
16:41:04|0.043159
16:41:05|0.043159
16:41:06|0.043159
16:41:07|0.043153
16:41:08|0.043153
16:41:09|0.043159
16:41:11|0.043042
16:41:11|0.043042
16:41:12|0.043042
16:41:14|0.043046
16:41:16|0.043032
16:41:17|0.043014
16:41:18|0.043161
16:41:20|0.043161
16:41:21|0.043161
16:41:22|0.043161
16:41:23|0.043
16:41:24|0.043032
16:41:25|0.043032
16:41:26|0.043032
16:41:27|0.042958
16:41:28|0.042958
16:41:29|0.042958
16:41:30|0.042958
16:41:31|0.04305
16:41:32|0.043083
16:41:33|0.043083
16:41:34|0.043083
16:41:36|0.043114
16:41:37|0.043114
16:41:37|0.043114
16:41:38|0.043114
16:41:39|0.043114
16:41:41|0.043114
16:41:42|0.043114
16:41:43|0.043114
16:41:44|0.043114
16:41:45|0.043114
16:41:45|0.043114
16:41:46|0.043114
16:41:48|0.043114
16:41:48|0.043114
16:41:49|0.043054
16:41:50|0.043054
16:41:51|0.043054
16:41:53|0.043054
16:41:53|0.042966
16:41:55|0.042966
16:41:56|0.043112
16:41:57|0.043112
16:41:57|0.043054
16:41:58|0.042971
16:42:00|0.042971
16:42:00|0.042971
16:42:02|0.042971
16:42:03|0.042971
16:42:04|0.042979
16:42:05|0.042979
16:42:06|0.042979
16:42:07|0.042979
16:42:08|0.042979
16:42:09|0.043054
16:42:10|0.043054
16:42:11|0.042994
16:42:12|0.042994
16:42:13|0.043075
16:42:14|0.043075
16:42:16|0.043075
16:42:17|0.043
16:42:18|0.043
16:42:20|0.043098
16:42:21|0.043098
16:42:22|0.043089
16:42:23|0.043089
16:42:24|0.043089
16:42:25|0.043089
16:42:26|0.043089
16:42:27|0.043089
16:42:28|0.043089
16:42:29|0.043089
16:42:30|0.043089
16:42:31|0.043089
16:42:32|0.043089
16:42:33|0.043089
16:42:34|0.043089
16:42:35|0.04307
16:42:36|0.04307
16:42:37|0.04307
16:42:38|0.043089
16:42:39|0.043089
16:42:40|0.0431
16:42:41|0.0431
16:42:42|0.0431
16:42:43|0.0431
16:42:44|0.0431
16:42:45|0.0431
16:42:46|0.0431
16:42:47|0.0431
16:42:48|0.0431
16:42:49|0.0431
16:42:50|0.043034
16:42:51|0.0431
16:42:52|0.0431
16:42:53|0.0431
16:42:54|0.0431
16:42:55|0.0431
16:42:56|0.0431
16:42:57|0.0431
16:42:58|0.0431
16:42:59|0.0431
16:43:00|0.043099
16:43:01|0.043099
16:43:03|0.043099
16:43:03|0.0431
16:43:04|0.0431
16:43:05|0.043099
16:43:07|0.043099
16:43:07|0.043099
16:43:08|0.04315
16:43:10|0.04315
16:43:10|0.04315
16:43:11|0.04315
16:43:12|0.04315
16:43:14|0.04315
16:43:14|0.04315
16:43:16|0.04315
16:43:18|0.04315
16:43:19|0.043156
16:43:20|0.043156
16:43:22|0.043156
16:43:23|0.0431
16:43:24|0.04315
16:43:24|0.04315
16:43:25|0.04315
16:43:27|0.04315
16:43:27|0.043162
16:43:28|0.043162
16:43:29|0.0432
16:43:31|0.0432
16:43:32|0.0432
16:43:33|0.0432
16:43:34|0.043135
16:43:34|0.043137
16:43:35|0.043137
16:43:36|0.043137
16:43:38|0.043137
16:43:38|0.043137
16:43:39|0.043137
16:43:40|0.043267
16:43:42|0.043267
16:43:43|0.043267
16:43:43|0.0432
16:43:45|0.0432
16:43:46|0.0432
16:43:46|0.0432
16:43:47|0.0432
16:43:49|0.0432
16:43:50|0.0432
16:43:51|0.043252
16:43:51|0.043252
16:43:52|0.043252
16:43:53|0.043252
16:43:54|0.043252
16:43:56|0.043252
16:43:56|0.043252
16:43:58|0.043307
16:43:58|0.043307
16:43:59|0.043307
16:44:00|0.043307
16:44:02|0.043307
16:44:03|0.043221
16:44:04|0.043221
16:44:06|0.043305
16:44:07|0.043305
16:44:08|0.043305
16:44:08|0.043305
16:44:09|0.043305
16:44:11|0.043305
16:44:12|0.043305
16:44:13|0.043305
16:44:14|0.043305
16:44:15|0.043305
16:44:16|0.043305
16:44:18|0.043202
16:44:19|0.043271
16:44:20|0.043271
16:44:21|0.043207
16:44:23|0.043207
16:44:24|0.043207
16:44:25|0.043207
16:44:26|0.043207
16:44:26|0.043207
16:44:27|0.043207
16:44:29|0.043222
16:44:29|0.043222
16:44:31|0.043222
16:44:32|0.043222
16:44:33|0.043222
16:44:34|0.043338
16:44:35|0.043338
16:44:36|0.043338
16:44:37|0.043338
16:44:38|0.043338
16:44:39|0.043338
16:44:40|0.043338
16:44:41|0.043338
16:44:42|0.043338
16:44:43|0.043338
16:44:44|0.043338
16:44:45|0.043338
16:44:46|0.043338
16:44:47|0.043253
16:44:48|0.043325
16:44:49|0.043325
16:44:50|0.043325
16:44:51|0.043255
16:44:52|0.043255
16:44:53|0.043229
16:44:54|0.043229
16:44:55|0.043229
16:44:56|0.043229
16:44:57|0.043229
16:44:58|0.043229
16:44:59|0.043229
16:45:00|0.043311
16:45:01|0.043311
16:45:02|0.043311
16:45:03|0.043311
16:45:04|0.043311
16:45:05|0.043311
16:45:06|0.043311
16:45:07|0.043311
16:45:08|0.043311
16:45:09|0.043324
16:45:10|0.043324
16:45:11|0.043324
16:45:12|0.043324
16:45:13|0.0433
16:45:14|0.0433
16:45:15|0.0433
16:45:16|0.0433
16:45:17|0.043324
16:45:19|0.043344
16:45:20|0.0434
16:45:21|0.0434
16:45:23|0.043324
16:45:24|0.043508
16:45:25|0.043503
16:45:26|0.043503
16:45:27|0.043503
16:45:28|0.043503
16:45:29|0.043503
16:45:30|0.043521
16:45:31|0.043521
16:45:32|0.043306
16:45:34|0.043306
16:45:34|0.0433
16:45:35|0.043393
16:45:36|0.043375
16:45:37|0.043349
16:45:39|0.043141
16:45:39|0.043312
16:45:41|0.043147
16:45:41|0.043147
16:45:43|0.04331
16:45:44|0.04331
16:45:44|0.04331
16:45:46|0.04331
16:45:47|0.04331
16:45:48|0.0432
16:45:49|0.0432
16:45:50|0.043044
16:45:50|0.043044
16:45:52|0.043102
16:45:52|0.043102
16:45:54|0.043102
16:45:55|0.043102
16:45:56|0.043102
16:45:56|0.043102
16:45:57|0.043102
16:45:58|0.043102
16:45:59|0.043102
16:46:00|0.043102
16:46:02|0.043102
16:46:03|0.043105
16:46:04|0.043199
16:46:05|0.043199
16:46:06|0.04312
16:46:07|0.043118
16:46:08|0.043102
16:46:09|0.043102
16:46:10|0.043197
16:46:11|0.043197
16:46:12|0.043197
16:46:13|0.043197
16:46:14|0.043197
16:46:15|0.043102
16:46:16|0.043102
16:46:17|0.043102
16:46:18|0.043102
16:46:19|0.043102
16:46:21|0.043013
16:46:22|0.043013
16:46:24|0.043013
16:46:24|0.043013
16:46:26|0.043013
16:46:27|0.043013
16:46:28|0.043013
16:46:29|0.043013
16:46:30|0.043013
16:46:31|0.043013
16:46:32|0.043013
16:46:33|0.042959
16:46:34|0.042959
16:46:35|0.04295
16:46:36|0.04295
16:46:37|0.04295
16:46:38|0.042927
16:46:39|0.04295
16:46:40|0.042991
16:46:41|0.042991
16:46:42|0.042991
16:46:43|0.042991
16:46:44|0.042991
16:46:45|0.042991
16:46:46|0.042991
16:46:47|0.042991
16:46:48|0.042991
16:46:49|0.042991
16:46:50|0.042991
16:46:51|0.042991
16:46:52|0.042991
16:46:53|0.042991
16:46:54|0.042991
16:46:55|0.043002
16:46:56|0.043002
16:46:57|0.042993
16:46:58|0.042993
16:46:59|0.042993
16:47:00|0.042993
16:47:01|0.042993
16:47:02|0.042993
16:47:03|0.0431
16:47:04|0.043014
16:47:05|0.043006
16:47:06|0.043006
16:47:07|0.043006
16:47:08|0.043006
16:47:09|0.043006
16:47:10|0.043006
16:47:11|0.043006
16:47:12|0.043006
16:47:13|0.043006
16:47:14|0.043006
16:47:15|0.043006
16:47:16|0.043006
16:47:17|0.0431
16:47:18|0.0431
16:47:19|0.0431
16:47:21|0.0431
16:47:22|0.0431
16:47:23|0.0431
16:47:24|0.0431
16:47:25|0.0431
16:47:26|0.04319
16:47:27|0.04319
16:47:28|0.0432
16:47:29|0.0432
16:47:30|0.0432
16:47:31|0.043195
16:47:32|0.04321
16:47:33|0.04321
16:47:34|0.04321
16:47:35|0.04321
16:47:36|0.043201
16:47:37|0.043342
16:47:38|0.043342
16:47:39|0.043342
16:47:40|0.043201
16:47:41|0.043201
16:47:42|0.043201
16:47:43|0.043201
16:47:44|0.043201
16:47:45|0.043201
16:47:46|0.043201
16:47:47|0.043201
16:47:48|0.043201
16:47:49|0.043201
16:47:50|0.043201
16:47:51|0.043201
16:47:52|0.043201
16:47:54|0.043201
16:47:55|0.043201
16:47:55|0.043201
16:47:57|0.043201
16:47:57|0.043201
16:47:59|0.043201
16:48:00|0.043201
16:48:01|0.043201
16:48:01|0.043306
16:48:02|0.043306
16:48:04|0.043306
16:48:04|0.0433
16:48:05|0.0433
16:48:06|0.043291
16:48:07|0.043296
16:48:08|0.043296
16:48:10|0.043293
16:48:11|0.043293
16:48:12|0.043293
16:48:13|0.043293
16:48:13|0.043293
16:48:14|0.043293
16:48:15|0.043293
16:48:17|0.043293
16:48:17|0.043293
16:48:19|0.043293
16:48:19|0.043293
16:48:21|0.043201
16:48:23|0.043133
16:48:24|0.043289
16:48:25|0.043291
16:48:26|0.043291
16:48:27|0.043291
16:48:28|0.043291
16:48:29|0.043291
16:48:30|0.043291
16:48:31|0.043291
16:48:32|0.043291
16:48:33|0.043291
16:48:34|0.043291
16:48:35|0.04329
16:48:36|0.04329
16:48:37|0.043344
16:48:38|0.04336
16:48:39|0.043359
16:48:40|0.0433
16:48:41|0.0433
16:48:42|0.043235
16:48:43|0.043235
16:48:44|0.043235
16:48:45|0.043235
16:48:46|0.043235
16:48:47|0.043235
16:48:48|0.043235
16:48:49|0.043303
16:48:50|0.043359
16:48:51|0.043359
16:48:52|0.043358
16:48:53|0.04331
16:48:54|0.04343
16:48:55|0.04343
16:48:56|0.04343
16:48:57|0.04343
16:48:58|0.04343
16:48:59|0.043314
16:49:00|0.043522
16:49:01|0.043326
16:49:02|0.043326
16:49:03|0.043326
16:49:04|0.043438
16:49:05|0.043438
16:49:06|0.043449
16:49:07|0.043334
16:49:08|0.043334
16:49:09|0.043334
16:49:10|0.043334
16:49:11|0.043446
16:49:12|0.043446
16:49:13|0.043446
16:49:14|0.043446
16:49:15|0.043442
16:49:16|0.043442
16:49:17|0.043442
16:49:18|0.043442
16:49:19|0.043442
16:49:20|0.043442
16:49:21|0.043442
16:49:23|0.04343
16:49:24|0.04343
16:49:26|0.04343
16:49:27|0.04343
16:49:29|0.043521
16:49:30|0.043525
16:49:30|0.043525
16:49:32|0.043525
16:49:32|0.043525
16:49:33|0.043598
16:49:34|0.043598
16:49:36|0.043598
16:49:36|0.043598
16:49:38|0.043598
16:49:39|0.043598
16:49:39|0.043548
16:49:41|0.043471
16:49:42|0.043547
16:49:43|0.043547
16:49:43|0.043472
16:49:45|0.043472
16:49:45|0.043472
16:49:47|0.043472
16:49:48|0.043363
16:49:49|0.043353
16:49:49|0.043353
16:49:51|0.043353
16:49:52|0.043353
16:49:53|0.043353
16:49:54|0.043353
16:49:54|0.043353
16:49:55|0.043353
16:49:56|0.043261
16:49:57|0.04326
16:49:59|0.04326
16:49:59|0.04326
16:50:01|0.043261
16:50:01|0.043301
16:50:02|0.043301
16:50:03|0.043301
16:50:04|0.043301
16:50:06|0.043301
16:50:07|0.043301
16:50:08|0.043301
16:50:08|0.043301
16:50:10|0.043301
16:50:10|0.043301
16:50:11|0.043301
16:50:12|0.04329
16:50:13|0.04329
16:50:14|0.0432
16:50:15|0.0432
16:50:16|0.0432
16:50:17|0.0432
16:50:18|0.0432
16:50:19|0.0432
16:50:21|0.043198
16:50:21|0.043198
16:50:22|0.043198
16:50:23|0.043198
16:50:25|0.043198
16:50:27|0.043198
16:50:28|0.043198
16:50:29|0.043198
16:50:30|0.043297
16:50:30|0.043301
16:50:32|0.043301
16:50:33|0.04324
16:50:35|0.04324
16:50:36|0.04324
16:50:37|0.043294
16:50:38|0.043294
16:50:38|0.043294
16:50:40|0.043294
16:50:41|0.043253
16:50:42|0.043253
16:50:43|0.043253
16:50:44|0.043253
16:50:45|0.043292
16:50:46|0.043292
16:50:47|0.0433
16:50:48|0.0433
16:50:49|0.0433
16:50:50|0.0433
16:50:51|0.0433
16:50:52|0.043215
16:50:53|0.0433
16:50:54|0.0433
16:50:55|0.0433
16:50:56|0.043302
16:50:57|0.043302
16:50:58|0.043302
16:50:59|0.043302
16:51:00|0.043215
16:51:01|0.0433
16:51:02|0.0433
16:51:03|0.0433
16:51:04|0.0433
16:51:05|0.0433
16:51:06|0.043294
16:51:07|0.043294
16:51:08|0.043294
16:51:09|0.043294
16:51:10|0.0432
16:51:11|0.0432
16:51:12|0.0432
16:51:14|0.0432
16:51:14|0.0432
16:51:15|0.0432
16:51:16|0.0432
16:51:17|0.043293
16:51:18|0.043293
16:51:20|0.043293
16:51:20|0.043294
16:51:21|0.043428
16:51:22|0.043428
16:51:24|0.043428
16:51:25|0.043428
16:51:26|0.043558
16:51:28|0.043558
16:51:29|0.043558
16:51:30|0.043365
16:51:31|0.043365
16:51:32|0.043365
16:51:33|0.043365
16:51:34|0.043365
16:51:35|0.043365
16:51:36|0.043365
16:51:37|0.043365
16:51:38|0.043365
16:51:39|0.043376
16:51:40|0.043376
16:51:41|0.043376
16:51:42|0.043376
16:51:43|0.043365
16:51:44|0.043365
16:51:46|0.043365
16:51:46|0.043376
16:51:47|0.043376
16:51:49|0.043376
16:51:50|0.043376
16:51:50|0.043376
16:51:52|0.043363
16:51:53|0.043363
16:51:53|0.043363
16:51:54|0.043363
16:51:56|0.043363
16:51:57|0.043363
16:51:57|0.043363
16:51:59|0.043363
16:52:00|0.043363
16:52:00|0.043363
16:52:01|0.043363
16:52:03|0.043363
16:52:04|0.043432
16:52:05|0.04327
16:52:06|0.04327
16:52:07|0.04327
16:52:08|0.04327
16:52:09|0.043402
16:52:10|0.043402
16:52:11|0.043402
16:52:12|0.043402
16:52:13|0.043302
16:52:14|0.043395
16:52:15|0.043308
16:52:16|0.043308
16:52:17|0.0435
16:52:18|0.0435
16:52:19|0.0435
16:52:20|0.0435
16:52:21|0.0435
16:52:22|0.043498
16:52:23|0.043498
16:52:24|0.043498
16:52:26|0.043498
16:52:27|0.043498
16:52:29|0.043332
16:52:30|0.043332
16:52:31|0.043332
16:52:32|0.043332
16:52:33|0.043332
16:52:34|0.043332
16:52:35|0.043332
16:52:36|0.043332
16:52:37|0.043493
16:52:39|0.043493
16:52:39|0.043493
16:52:41|0.043493
16:52:42|0.043493
16:52:42|0.043491
16:52:43|0.043491
16:52:45|0.043491
16:52:46|0.043491
16:52:47|0.043491
16:52:47|0.043491
16:52:49|0.043491
16:52:49|0.043491
16:52:51|0.043491
16:52:51|0.043491
16:52:52|0.043491
16:52:53|0.043491
16:52:55|0.043491
16:52:55|0.043491
16:52:56|0.043491
16:52:57|0.043491
16:52:59|0.043489
16:53:00|0.043489
16:53:00|0.043489
16:53:01|0.043489
16:53:03|0.043489
16:53:04|0.043489
16:53:04|0.043489
16:53:05|0.043489
16:53:06|0.043489
16:53:07|0.043489
16:53:09|0.043489
16:53:09|0.043489
16:53:10|0.0434
16:53:11|0.0434
16:53:12|0.0434
16:53:13|0.0434
16:53:14|0.0434
16:53:15|0.0434
16:53:16|0.0434
16:53:17|0.0434
16:53:18|0.0434
16:53:19|0.0434
16:53:20|0.0434
16:53:21|0.0434
16:53:22|0.0434
16:53:23|0.0434
16:53:25|0.0434
16:53:27|0.04346
16:53:28|0.04346
16:53:29|0.04346
16:53:30|0.04346
16:53:31|0.04346
16:53:33|0.04346
16:53:33|0.04346
16:53:34|0.04346
16:53:35|0.04346
16:53:37|0.04346
16:53:38|0.04346
16:53:39|0.043459
16:53:40|0.043459
16:53:41|0.043459
16:53:42|0.043459
16:53:43|0.043459
16:53:44|0.043459
16:53:45|0.043459
16:53:46|0.043459
16:53:47|0.043459
16:53:48|0.043473
16:53:49|0.043473
16:53:50|0.043403
16:53:52|0.043403
16:53:53|0.043403
16:53:54|0.043403
16:53:54|0.043373
16:53:56|0.043373
16:53:56|0.043373
16:53:58|0.043373
16:53:59|0.043373
16:54:00|0.043479
16:54:00|0.043479
16:54:01|0.043479
16:54:03|0.043479
16:54:04|0.043479
16:54:05|0.043479
16:54:06|0.043384
16:54:07|0.043384
16:54:08|0.043384
16:54:09|0.043384
16:54:11|0.043465
16:54:12|0.043465
16:54:13|0.043465
16:54:14|0.043465
16:54:15|0.043465
16:54:16|0.043465
16:54:17|0.043465
16:54:18|0.043432
16:54:19|0.043432
16:54:20|0.043432
16:54:21|0.04325
16:54:22|0.04325
16:54:23|0.04325
16:54:24|0.04325
16:54:25|0.04325
16:54:27|0.04325
16:54:28|0.043381
16:54:29|0.043381
16:54:31|0.043381
16:54:32|0.043381
16:54:33|0.043381
16:54:34|0.043381
16:54:35|0.043381
16:54:37|0.043381
16:54:38|0.043381
16:54:39|0.043381
16:54:39|0.043381
16:54:41|0.043381
16:54:42|0.043381
16:54:43|0.043381
16:54:44|0.043381
16:54:45|0.043381
16:54:47|0.043381
16:54:48|0.043381
16:54:49|0.043381
16:54:50|0.043381
16:54:51|0.043381
16:54:51|0.043381
16:54:53|0.043381
16:54:53|0.043381
16:54:54|0.043381
16:54:55|0.043381
16:54:57|0.043381
16:54:58|0.043381
16:54:59|0.043381
16:55:00|0.043381
16:55:00|0.043381
16:55:01|0.043381
16:55:03|0.043381
16:55:03|0.043381
16:55:05|0.043381
16:55:06|0.043381
16:55:07|0.043381
16:55:08|0.043381
16:55:09|0.043381
16:55:10|0.043381
16:55:11|0.043381
16:55:12|0.043381
16:55:13|0.043381
16:55:14|0.043487
16:55:15|0.043487
16:55:16|0.043487
16:55:17|0.043487
16:55:18|0.043487
16:55:19|0.043487
16:55:20|0.043487
16:55:21|0.043487
16:55:22|0.043487
16:55:23|0.043487
16:55:24|0.043487
16:55:25|0.043487
16:55:26|0.043487
16:55:27|0.043487
16:55:29|0.043487
16:55:30|0.043489
16:55:31|0.043484
16:55:33|0.043456
16:55:34|0.043454
16:55:35|0.043454
16:55:36|0.043454
16:55:37|0.043488
16:55:38|0.043488
16:55:39|0.043488
16:55:40|0.043488
16:55:41|0.043488
16:55:42|0.043488
16:55:43|0.043487
16:55:44|0.043487
16:55:45|0.043487
16:55:47|0.043487
16:55:48|0.043487
16:55:48|0.043491
16:55:50|0.04345
16:55:50|0.04345
16:55:52|0.043444
16:55:52|0.04345
16:55:53|0.04345
16:55:55|0.043383
16:55:56|0.043383
16:55:56|0.043383
16:55:58|0.043384
16:55:58|0.043384
16:55:59|0.043384
16:56:00|0.043384
16:56:01|0.043384
16:56:02|0.043483
16:56:03|0.043483
16:56:04|0.043483
16:56:06|0.043483
16:56:07|0.043452
16:56:07|0.04345
16:56:08|0.04345
16:56:10|0.04345
16:56:11|0.04345
16:56:11|0.043499
16:56:12|0.043499
16:56:14|0.043499
16:56:14|0.043499
16:56:15|0.043499
16:56:16|0.043456
16:56:17|0.043456
16:56:19|0.043499
16:56:19|0.043499
16:56:20|0.04345
16:56:21|0.04345
16:56:22|0.04345
16:56:24|0.04345
16:56:25|0.04345
16:56:26|0.043452
16:56:27|0.043495
16:56:29|0.043456
16:56:30|0.043456
16:56:32|0.043456
16:56:32|0.043456
16:56:34|0.043456
16:56:35|0.043456
16:56:36|0.043456
16:56:37|0.043408
16:56:38|0.043408
16:56:40|0.043408
16:56:41|0.04345
16:56:42|0.043412
16:56:43|0.043412
16:56:44|0.043456
16:56:45|0.04349
16:56:46|0.04349
16:56:47|0.04349
16:56:47|0.04349
16:56:48|0.04349
16:56:50|0.04349
16:56:50|0.04349
16:56:52|0.04349
16:56:53|0.043432
16:56:54|0.043438
16:56:55|0.043438
16:56:56|0.043438
16:56:56|0.043438
16:56:58|0.043438
16:56:59|0.043438
16:57:00|0.043438
16:57:00|0.043438
16:57:01|0.043438
16:57:02|0.04344
16:57:04|0.043443
16:57:05|0.043444
16:57:05|0.043444
16:57:07|0.043444
16:57:08|0.043444
16:57:08|0.043444
16:57:09|0.043444
16:57:10|0.043444
16:57:11|0.043444
16:57:12|0.043444
16:57:14|0.043444
16:57:15|0.043444
16:57:16|0.043406
16:57:17|0.043406
16:57:18|0.043492
16:57:19|0.043492
16:57:20|0.043492
16:57:21|0.043492
16:57:22|0.043492
16:57:23|0.043491
16:57:24|0.043467
16:57:25|0.043467
16:57:26|0.043467
16:57:27|0.043467
16:57:28|0.043467
16:57:30|0.0435
16:57:31|0.0435
16:57:32|0.0435
16:57:33|0.0435
16:57:34|0.0435
16:57:35|0.0435
16:57:36|0.0435
16:57:37|0.0435
16:57:38|0.043584
16:57:39|0.04346
16:57:40|0.04346
16:57:41|0.04346
16:57:42|0.04346
16:57:43|0.04346
16:57:44|0.04346
16:57:45|0.04346
16:57:46|0.0436
16:57:47|0.043619
16:57:48|0.043644
16:57:49|0.043642
16:57:50|0.043644
16:57:51|0.043657
16:57:52|0.043657
16:57:53|0.043734
16:57:54|0.043734
16:57:55|0.04382
16:57:56|0.043748
16:57:57|0.043748
16:57:58|0.04385
16:57:59|0.04379
16:58:00|0.04379
16:58:01|0.04379
16:58:02|0.04379
16:58:03|0.04379
16:58:04|0.043869
16:58:05|0.04375
16:58:06|0.04375
16:58:07|0.043866
16:58:08|0.04379
16:58:09|0.04379
16:58:10|0.043759
16:58:11|0.043759
16:58:12|0.043762
16:58:13|0.043762
16:58:14|0.043901
16:58:15|0.043769
16:58:16|0.043769
16:58:17|0.043769
16:58:18|0.043896
16:58:19|0.043896
16:58:20|0.043896
16:58:21|0.043896
16:58:22|0.043896
16:58:23|0.043896
16:58:24|0.043896
16:58:26|0.043896
16:58:26|0.043896
16:58:27|0.043896
16:58:29|0.043817
16:58:31|0.0438
16:58:32|0.04375
16:58:34|0.043798
16:58:35|0.043641
16:58:36|0.043749
16:58:37|0.043637
16:58:38|0.043637
16:58:39|0.043637
16:58:41|0.043507
16:58:42|0.043507
16:58:42|0.043507
16:58:44|0.043637
16:58:44|0.04355
16:58:45|0.043507
16:58:47|0.043507
16:58:47|0.043507
16:58:49|0.043507
16:58:49|0.043507
16:58:50|0.043507
16:58:52|0.043507
16:58:53|0.043507
16:58:53|0.043507
16:58:55|0.043507
16:58:55|0.043507
16:58:56|0.043478
16:58:57|0.043478
16:58:58|0.043461
16:59:00|0.043461
16:59:00|0.043461
16:59:02|0.043507
16:59:03|0.043507
16:59:04|0.043507
16:59:05|0.043558
16:59:06|0.043558
16:59:07|0.043507
16:59:08|0.043406
16:59:09|0.043406
16:59:10|0.043406
16:59:11|0.043406
16:59:12|0.043411
16:59:13|0.043411
16:59:14|0.043411
16:59:15|0.043411
16:59:16|0.043411
16:59:17|0.043411
16:59:18|0.043411
16:59:19|0.043412
16:59:20|0.043411
16:59:21|0.043411
16:59:22|0.043587
16:59:23|0.043587
16:59:24|0.043414
16:59:25|0.043414
16:59:26|0.043414
16:59:28|0.043414
16:59:29|0.043414
16:59:30|0.043414
16:59:31|0.043414
16:59:33|0.043414
16:59:34|0.043624
16:59:35|0.043624
16:59:37|0.043624
16:59:37|0.043624
16:59:39|0.043624
16:59:40|0.043624
16:59:41|0.043624
16:59:42|0.043624
16:59:43|0.043624
16:59:44|0.043624
16:59:45|0.043624
16:59:46|0.043624
16:59:47|0.0435
16:59:48|0.0435
16:59:49|0.043469
16:59:50|0.043469
16:59:51|0.043469
16:59:52|0.0435
16:59:53|0.0435
16:59:54|0.0435
16:59:55|0.0435
16:59:56|0.0435
16:59:57|0.0435
16:59:58|0.0435
16:59:59|0.043592
17:00:00|0.043592
17:00:01|0.043592
17:00:02|0.043592
17:00:03|0.043592
17:00:04|0.043592
17:00:05|0.043592
17:00:07|0.043592
17:00:07|0.043592
17:00:08|0.04375
17:00:10|0.04375
17:00:11|0.04375
17:00:12|0.04375
17:00:12|0.04368
17:00:13|0.043552
17:00:14|0.043552
17:00:15|0.043552
17:00:16|0.043552
17:00:17|0.043552
17:00:18|0.043611
17:00:19|0.043611
17:00:20|0.043611
17:00:21|0.043611
17:00:23|0.043611
17:00:23|0.043611
17:00:24|0.043611
17:00:25|0.043611
17:00:26|0.043611
17:00:27|0.043555
17:00:28|0.043611
17:00:29|0.043611
17:00:31|0.043611
17:00:33|0.043611
17:00:34|0.043611
17:00:35|0.043611
17:00:36|0.043611
17:00:37|0.04348
17:00:39|0.04347
17:00:39|0.04347
17:00:41|0.04347
17:00:41|0.04347
17:00:42|0.043545
17:00:44|0.043545
17:00:45|0.043545
17:00:46|0.043471
17:00:47|0.043471
17:00:48|0.043474
17:00:49|0.043474
17:00:50|0.04353
17:00:51|0.04353
17:00:52|0.043414
17:00:53|0.043414
17:00:54|0.043414
17:00:55|0.043414
17:00:56|0.043414
17:00:57|0.043414
17:00:58|0.043405
17:00:59|0.0434
17:01:00|0.0434
17:01:01|0.0434
17:01:02|0.0434
17:01:03|0.0434
17:01:04|0.04339
17:01:05|0.043414
17:01:06|0.043539
17:01:08|0.04354
17:01:08|0.04354
17:01:09|0.04354
17:01:10|0.04354
17:01:11|0.04354
17:01:12|0.04354
17:01:13|0.04354
17:01:14|0.04354
17:01:15|0.04354
17:01:16|0.04354
17:01:17|0.04354
17:01:18|0.04354
17:01:19|0.043518
17:01:21|0.043518
17:01:22|0.043518
17:01:23|0.043518
17:01:24|0.043518
17:01:25|0.043518
17:01:26|0.043518
17:01:27|0.043518
17:01:28|0.043518
17:01:29|0.043518
17:01:30|0.043518
17:01:31|0.043518
17:01:32|0.043518
17:01:33|0.043518
17:01:35|0.043518
17:01:35|0.043518
17:01:36|0.043518
17:01:38|0.043518
17:01:39|0.043518
17:01:40|0.043518
17:01:41|0.043518
17:01:42|0.043518
17:01:44|0.043518
17:01:44|0.043518
17:01:45|0.043518
17:01:46|0.043518
17:01:47|0.043518
17:01:48|0.043518
17:01:49|0.043521
17:01:51|0.043521
17:01:51|0.04358
17:01:53|0.04358
17:01:54|0.04358
17:01:55|0.04358
17:01:56|0.043637
17:01:57|0.043637
17:01:58|0.043637
17:01:59|0.043637
17:02:00|0.043637
17:02:01|0.04364
17:02:02|0.043609
17:02:03|0.043609
17:02:03|0.043637
17:02:04|0.043637
17:02:06|0.043696
17:02:07|0.043696
17:02:08|0.043696
17:02:08|0.043696
17:02:10|0.043637
17:02:10|0.043637
17:02:12|0.043637
17:02:13|0.043637
17:02:14|0.043637
17:02:15|0.043637
17:02:16|0.043637
17:02:18|0.043637
17:02:18|0.043637
17:02:19|0.0437
17:02:20|0.0437
17:02:21|0.0437
17:02:22|0.0437
17:02:24|0.0437
17:02:25|0.0437
17:02:26|0.0437
17:02:27|0.04373
17:02:28|0.04373
17:02:28|0.04373
17:02:30|0.04373
17:02:31|0.04373
17:02:31|0.04378
17:02:34|0.04378
17:02:34|0.043738
17:02:35|0.043738
17:02:36|0.04378
17:02:38|0.04378
17:02:39|0.043834
17:02:41|0.043829
17:02:41|0.043829
17:02:42|0.043829
17:02:43|0.043829
17:02:44|0.04374
17:02:45|0.04374
17:02:47|0.043827
17:02:48|0.043829
17:02:49|0.043829
17:02:50|0.043829
17:02:50|0.043829
17:02:51|0.043829
17:02:53|0.043829
17:02:54|0.043829
17:02:55|0.0438
17:02:56|0.043798
17:02:57|0.043798
17:02:58|0.043778
17:02:58|0.04374
17:03:00|0.04374
17:03:01|0.04374
17:03:02|0.04374
17:03:03|0.04374
17:03:04|0.043742
17:03:05|0.043742
17:03:06|0.043742
17:03:06|0.043742
17:03:07|0.043742
17:03:09|0.043742
17:03:10|0.043742
17:03:11|0.043742
17:03:12|0.0437
17:03:13|0.0437
17:03:14|0.0437
17:03:15|0.0437
17:03:16|0.0437
17:03:17|0.0437
17:03:18|0.043742
17:03:19|0.043624
17:03:19|0.04372
17:03:21|0.04372
17:03:22|0.04372
17:03:23|0.04372
17:03:24|0.04372
17:03:25|0.04372
17:03:26|0.04372
17:03:27|0.04372
17:03:27|0.04372
17:03:29|0.04372
17:03:30|0.04372
17:03:31|0.04372
17:03:32|0.04372
17:03:33|0.04372
17:03:35|0.04372
17:03:35|0.04372
17:03:37|0.043704
17:03:38|0.043704
17:03:40|0.043704
17:03:41|0.043704
17:03:42|0.043704
17:03:43|0.043704
17:03:45|0.043704
17:03:46|0.043704
17:03:47|0.043704
17:03:49|0.0438
17:03:50|0.0438
17:03:51|0.0438
17:03:52|0.04373
17:03:53|0.043832
17:03:54|0.043735
17:03:55|0.043735
17:03:56|0.043833
17:03:57|0.043833
17:03:58|0.043833
17:03:59|0.043833
17:04:00|0.043833
17:04:01|0.043833
17:04:02|0.043833
17:04:03|0.043835
17:04:05|0.043835
17:04:06|0.043835
17:04:07|0.043835
17:04:08|0.043835
17:04:08|0.043747
17:04:09|0.043747
17:04:11|0.043747
17:04:11|0.04383
17:04:12|0.04383
17:04:14|0.04383
17:04:14|0.04383
17:04:16|0.04383
17:04:17|0.04383
17:04:17|0.04383
17:04:18|0.04375
17:04:20|0.043742
17:04:21|0.043742
17:04:21|0.043742
17:04:23|0.0437
17:04:24|0.043786
17:04:25|0.043646
17:04:26|0.04375
17:04:27|0.04375
17:04:28|0.04375
17:04:29|0.04375
17:04:30|0.04375
17:04:31|0.04375
17:04:32|0.04375
17:04:33|0.04375
17:04:34|0.04375
17:04:36|0.04375
17:04:36|0.04375
17:04:38|0.043658
17:04:39|0.043655
17:04:40|0.043655
17:04:41|0.043655
17:04:42|0.043618
17:04:43|0.043738
17:04:44|0.043738
17:04:45|0.043738
17:04:46|0.043738
17:04:47|0.043738
17:04:48|0.043738
17:04:49|0.043738
17:04:50|0.043738
17:04:51|0.04373
17:04:52|0.04373
17:04:53|0.04373
17:04:54|0.04373
17:04:55|0.04373
17:04:56|0.04373
17:04:57|0.04373
17:04:58|0.04373
17:04:59|0.04373
17:05:00|0.0437
17:05:01|0.043715
17:05:02|0.043715
17:05:03|0.043715
17:05:04|0.04373
17:05:05|0.04373
17:05:06|0.04373
17:05:07|0.04373
17:05:08|0.04373
17:05:09|0.04372
17:05:10|0.04372
17:05:11|0.04372
17:05:12|0.04372
17:05:13|0.04372
17:05:14|0.04372
17:05:15|0.04372
17:05:16|0.04372
17:05:17|0.04372
17:05:18|0.04372
17:05:19|0.04372
17:05:20|0.04372
17:05:21|0.04372
17:05:22|0.04372
17:05:23|0.04372
17:05:24|0.04372
17:05:25|0.04372
17:05:26|0.04372
17:05:27|0.04372
17:05:28|0.04372
17:05:29|0.04372
17:05:31|0.04372
17:05:31|0.04371
17:05:32|0.04371
17:05:33|0.04371
17:05:35|0.04371
17:05:36|0.04371
17:05:38|0.04371
17:05:39|0.04371
17:05:40|0.04367
17:05:41|0.04367
17:05:43|0.04367
17:05:44|0.04371
17:05:45|0.04371
17:05:46|0.04371
17:05:47|0.04371
17:05:48|0.04371
17:05:49|0.04371
17:05:50|0.04371
17:05:51|0.04371
17:05:52|0.04371
17:05:53|0.04371
17:05:54|0.04371
17:05:55|0.04371
17:05:56|0.04371
17:05:57|0.04371
17:05:58|0.04371
17:05:59|0.04371
17:06:01|0.04371
17:06:02|0.04371
17:06:02|0.04371
17:06:03|0.04371
17:06:04|0.04371
17:06:06|0.04371
17:06:07|0.043724
17:06:08|0.043712
17:06:09|0.04375
17:06:10|0.04375
17:06:11|0.04375
17:06:12|0.04375
17:06:13|0.04375
17:06:14|0.0438
17:06:16|0.0438
17:06:17|0.0438
17:06:17|0.0438
17:06:18|0.0438
17:06:19|0.0438
17:06:20|0.0438
17:06:22|0.043844
17:06:23|0.043844
17:06:24|0.043873
17:06:25|0.043873
17:06:26|0.043873
17:06:27|0.043873
17:06:28|0.043873
17:06:29|0.043873
17:06:30|0.043873
17:06:31|0.043903
17:06:32|0.043985
17:06:33|0.043945
17:06:34|0.043945
17:06:35|0.043945
17:06:37|0.043914
17:06:38|0.043854
17:06:39|0.043854
17:06:40|0.043854
17:06:41|0.043854
17:06:42|0.043854
17:06:44|0.043854
17:06:45|0.043854
17:06:46|0.043854
17:06:47|0.043854
17:06:48|0.043918
17:06:49|0.043918
17:06:50|0.043918
17:06:52|0.043916
17:06:53|0.043998
17:06:54|0.043998
17:06:55|0.043998
17:06:56|0.043918
17:06:57|0.043918
17:06:58|0.043918
17:06:59|0.043918
17:07:00|0.044
17:07:01|0.044
17:07:02|0.044
17:07:03|0.044
17:07:04|0.044
17:07:05|0.044
17:07:06|0.044
17:07:07|0.043893
17:07:08|0.04381
17:07:09|0.043999
17:07:10|0.043812
17:07:11|0.043812
17:07:12|0.043812
17:07:13|0.043812
17:07:14|0.043864
17:07:15|0.043864
17:07:16|0.043865
17:07:17|0.043865
17:07:18|0.043873
17:07:19|0.043873
17:07:20|0.043873
17:07:21|0.043877
17:07:22|0.043989
17:07:23|0.043828
17:07:25|0.043718
17:07:26|0.043716
17:07:27|0.04379
17:07:28|0.04379
17:07:29|0.04379
17:07:30|0.04379
17:07:31|0.04379
17:07:32|0.04379
17:07:33|0.04379
17:07:34|0.043859
17:07:35|0.043859
17:07:36|0.043859
17:07:38|0.043859
17:07:39|0.043859
17:07:41|0.043859
17:07:42|0.043859
17:07:43|0.043859
17:07:44|0.043859
17:07:45|0.043846
17:07:46|0.043846
17:07:47|0.043846
17:07:48|0.043846
17:07:49|0.043846
17:07:50|0.043846
17:07:51|0.043846
17:07:52|0.043829
17:07:53|0.04391
17:07:54|0.04391
17:07:55|0.04391
17:07:56|0.043861
17:07:57|0.043861
17:07:58|0.043859
17:07:59|0.043859
17:08:00|0.043859
17:08:01|0.043859
17:08:03|0.043859
17:08:04|0.043859
17:08:04|0.043858
17:08:05|0.043858
17:08:07|0.0439
17:08:07|0.0439
17:08:08|0.0439
17:08:10|0.0439
17:08:11|0.0439
17:08:12|0.0439
17:08:13|0.0439
17:08:14|0.043901
17:08:15|0.043899
17:08:16|0.043899
17:08:17|0.043888
17:08:18|0.0439
17:08:19|0.0439
17:08:20|0.043939
17:08:21|0.043939
17:08:22|0.043939
17:08:23|0.043939
17:08:24|0.043939
17:08:25|0.043939
17:08:26|0.043939
17:08:27|0.043939
17:08:28|0.043939
17:08:29|0.043939
17:08:30|0.043939
17:08:31|0.043939
17:08:33|0.043939
17:08:33|0.043897
17:08:35|0.043897
17:08:35|0.043897
17:08:36|0.043897
17:08:38|0.043829
17:08:39|0.043829
17:08:41|0.043829
17:08:42|0.043829
17:08:44|0.043829
17:08:44|0.043829
17:08:46|0.043829
17:08:47|0.043829
17:08:48|0.043829
17:08:49|0.043829
17:08:50|0.043829
17:08:51|0.043829
17:08:52|0.043829
17:08:53|0.043829
17:08:54|0.043829
17:08:55|0.043829
17:08:56|0.04385
17:08:58|0.0438
17:08:58|0.043777
17:08:59|0.043761
17:09:01|0.043761
17:09:02|0.0438
17:09:03|0.0438
17:09:04|0.0438
17:09:05|0.0438
17:09:06|0.0438
17:09:07|0.0438
17:09:08|0.0438
17:09:09|0.0438
17:09:10|0.043777
17:09:11|0.0438
17:09:12|0.0438
17:09:13|0.0438
17:09:14|0.0438
17:09:15|0.0438
17:09:16|0.0438
17:09:17|0.0438
17:09:18|0.0438
17:09:19|0.0438
17:09:20|0.0438
17:09:21|0.0438
17:09:22|0.0438
17:09:23|0.0438
17:09:24|0.0438
17:09:25|0.0438
17:09:26|0.0438
17:09:27|0.0438
17:09:28|0.0438
17:09:29|0.0438
17:09:30|0.0438
17:09:31|0.0438
17:09:32|0.0438
17:09:33|0.0438
17:09:34|0.0438
17:09:35|0.0438
17:09:36|0.0438
17:09:37|0.043899
17:09:38|0.043899
17:09:40|0.043899
17:09:41|0.043899
17:09:43|0.043899
17:09:44|0.043899
17:09:44|0.043899
17:09:46|0.043899
17:09:48|0.043966
17:09:49|0.043966
17:09:50|0.043966
17:09:51|0.043908
17:09:52|0.043908
17:09:53|0.043908
17:09:54|0.043908
17:09:55|0.043908
17:09:56|0.04391
17:09:57|0.04391
17:09:58|0.043975
17:09:59|0.044059
17:10:00|0.043919
17:10:01|0.043919
17:10:02|0.043919
17:10:03|0.043919
17:10:04|0.044058
17:10:05|0.044058
17:10:06|0.044058
17:10:08|0.044056
17:10:08|0.044056
17:10:10|0.044056
17:10:11|0.043966
17:10:11|0.043966
17:10:13|0.043966
17:10:14|0.043966
17:10:15|0.043966
17:10:16|0.043966
17:10:16|0.043966
17:10:18|0.043966
17:10:19|0.043966
17:10:19|0.044049
17:10:20|0.044049
17:10:21|0.044049
17:10:23|0.043919
17:10:24|0.043919
17:10:25|0.043919
17:10:25|0.043919
17:10:27|0.043919
17:10:28|0.043919
17:10:29|0.043919
17:10:30|0.043993
17:10:30|0.043993
17:10:32|0.043919
17:10:32|0.043919
17:10:33|0.043919
17:10:34|0.043919
17:10:35|0.043919
17:10:37|0.043919
17:10:37|0.043919
17:10:39|0.043919
17:10:39|0.043865
17:10:41|0.043865
17:10:42|0.043865
17:10:44|0.043865
17:10:45|0.043865
17:10:46|0.043865
17:10:46|0.0438
17:10:47|0.0438
17:10:49|0.043865
17:10:49|0.043865
17:10:51|0.043865
17:10:52|0.0438
17:10:54|0.0438
17:10:54|0.0438
17:10:55|0.043863
17:10:56|0.043863
17:10:57|0.043863
17:10:58|0.043863
17:11:00|0.043865
17:11:01|0.043907
17:11:02|0.043907
17:11:04|0.043907
17:11:04|0.043907
17:11:05|0.043865
17:11:06|0.043826
17:11:07|0.043826
17:11:08|0.043826
17:11:09|0.043906
17:11:10|0.043906
17:11:11|0.043906
17:11:13|0.043906
17:11:13|0.043906
17:11:14|0.043906
17:11:15|0.043906
17:11:16|0.043826
17:11:18|0.043826
17:11:18|0.043826
17:11:19|0.043826
17:11:20|0.043826
17:11:21|0.043826
17:11:23|0.043826
17:11:23|0.043826
17:11:24|0.043826
17:11:25|0.043826
17:11:26|0.043727
17:11:27|0.0438
17:11:28|0.0438
17:11:29|0.043737
17:11:30|0.043737
17:11:31|0.043737
17:11:32|0.043737
17:11:33|0.043737
17:11:34|0.043737
17:11:35|0.043737
17:11:36|0.043737
17:11:37|0.043737
17:11:38|0.043737
17:11:39|0.043747
17:11:40|0.043747
17:11:41|0.043747
17:11:43|0.043747
17:11:45|0.043799
17:11:46|0.043799
17:11:47|0.043799
17:11:49|0.043799
17:11:49|0.043799
17:11:50|0.043799
17:11:52|0.043799
17:11:53|0.043798
17:11:54|0.043798
17:11:55|0.043747
17:11:56|0.043747
17:11:57|0.043747
17:11:58|0.043747
17:11:59|0.043737
17:12:00|0.043737
17:12:01|0.043737
17:12:03|0.043703
17:12:03|0.043747
17:12:05|0.043747
17:12:06|0.043747
17:12:07|0.043747
17:12:08|0.043747
17:12:09|0.0437
17:12:09|0.0437
17:12:10|0.0437
17:12:11|0.043698
17:12:13|0.043698
17:12:13|0.0437
17:12:14|0.0437
17:12:15|0.04368
17:12:17|0.04368
17:12:18|0.04368
17:12:19|0.04368
17:12:19|0.0437
17:12:21|0.0437
17:12:22|0.0437
17:12:22|0.0437
17:12:23|0.0437
17:12:25|0.043747
17:12:26|0.043747
17:12:26|0.043747
17:12:27|0.043747
17:12:29|0.043747
17:12:29|0.043747
17:12:30|0.043747
17:12:32|0.043747
17:12:32|0.043747
17:12:33|0.043747
17:12:35|0.043747
17:12:35|0.0437
17:12:37|0.043822
17:12:37|0.043822
17:12:39|0.043822
17:12:39|0.043822
17:12:41|0.043822
17:12:42|0.043822
17:12:44|0.043822
17:12:45|0.043822
17:12:46|0.043818
17:12:47|0.043721
17:12:48|0.043815
17:12:49|0.043815
17:12:50|0.043815
17:12:51|0.043815
17:12:52|0.043815
17:12:53|0.043815
17:12:54|0.043815
17:12:55|0.043824
17:12:56|0.043824
17:12:57|0.043797
17:12:58|0.043797
17:12:59|0.043797
17:13:00|0.043732
17:13:01|0.043732
17:13:02|0.043732
17:13:03|0.043732
17:13:04|0.043732
17:13:05|0.043732
17:13:06|0.043736
17:13:07|0.043713
17:13:08|0.043794
17:13:09|0.043794
17:13:10|0.04379
17:13:11|0.04379
17:13:13|0.043704
17:13:13|0.04379
17:13:14|0.04379
17:13:15|0.04379
17:13:17|0.04379
17:13:17|0.04379
17:13:18|0.04379
17:13:19|0.043781
17:13:21|0.043781
17:13:21|0.043781
17:13:22|0.043781
17:13:23|0.043781
17:13:24|0.043781
17:13:25|0.043781
17:13:26|0.0437
17:13:27|0.0437
17:13:28|0.0437
17:13:30|0.0437
17:13:30|0.0437
17:13:31|0.0437
17:13:32|0.043701
17:13:33|0.043701
17:13:34|0.043701
17:13:36|0.043701
17:13:36|0.043701
17:13:37|0.043729
17:13:38|0.0437
17:13:39|0.0437
17:13:40|0.0437
17:13:41|0.0437
17:13:43|0.043604
17:13:45|0.0436
17:13:45|0.043526
17:13:46|0.043526
17:13:47|0.0435
17:13:48|0.0435
17:13:49|0.0435
17:13:50|0.043471
17:13:52|0.043471
17:13:53|0.043471
17:13:54|0.043471
17:13:55|0.043474
17:13:56|0.043474
17:13:57|0.043588
17:13:58|0.043588
17:13:59|0.043588
17:14:00|0.043529
17:14:02|0.043529
17:14:02|0.043479
17:14:03|0.043479
17:14:04|0.043479
17:14:06|0.043471
17:14:06|0.043428
17:14:08|0.043427
17:14:09|0.0434
17:14:10|0.0434
17:14:12|0.04347
17:14:12|0.04347
17:14:14|0.04347
17:14:15|0.04347
17:14:16|0.04347
17:14:17|0.04347
17:14:18|0.043401
17:14:19|0.043401
17:14:20|0.043401
17:14:21|0.043401
17:14:22|0.043401
17:14:23|0.043401
17:14:24|0.043401
17:14:25|0.0434
17:14:26|0.0434
17:14:27|0.0434
17:14:28|0.0434
17:14:29|0.0434
17:14:30|0.0434
17:14:32|0.0434
17:14:32|0.0434
17:14:33|0.0434
17:14:34|0.0434
17:14:35|0.0434
17:14:36|0.0434
17:14:37|0.0434
17:14:38|0.04339
17:14:39|0.04339
17:14:40|0.04339
17:14:42|0.04339
17:14:43|0.04339
17:14:45|0.04339
17:14:46|0.043413
17:14:48|0.043413
17:14:49|0.043405
17:14:50|0.043405
17:14:51|0.043405
17:14:52|0.043415
17:14:52|0.043415
17:14:54|0.043415
17:14:55|0.043415
17:14:56|0.043415
17:14:57|0.043388
17:14:58|0.043388
17:14:58|0.043462
17:15:00|0.043462
17:15:01|0.043388
17:15:02|0.043388
17:15:03|0.043388
17:15:03|0.043368
17:15:04|0.043333
17:15:05|0.043333
17:15:06|0.043333
17:15:07|0.043333
17:15:08|0.0433
17:15:09|0.04324
17:15:10|0.043298
17:15:11|0.043298
17:15:13|0.043298
17:15:14|0.043297
17:15:15|0.043297
17:15:16|0.043226
17:15:17|0.0432
17:15:18|0.043197
17:15:19|0.043197
17:15:20|0.043197
17:15:21|0.043197
17:15:22|0.043197
17:15:23|0.043197
17:15:24|0.043112
17:15:25|0.04311
17:15:26|0.043053
17:15:27|0.04305
17:15:28|0.04305
17:15:29|0.042988
17:15:30|0.043
17:15:31|0.042981
17:15:32|0.043
17:15:33|0.042982
17:15:34|0.04301
17:15:35|0.04301
17:15:36|0.042997
17:15:37|0.042997
17:15:38|0.042997
17:15:39|0.043053
17:15:40|0.043053
17:15:41|0.043012
17:15:42|0.043012
17:15:43|0.043012
17:15:44|0.043012
17:15:46|0.043015
17:15:47|0.043015
17:15:47|0.043015
17:15:49|0.043047
17:15:50|0.042976
17:15:51|0.042976
17:15:52|0.042976
17:15:53|0.042976
17:15:53|0.042978
17:15:55|0.042944
17:15:56|0.042944
17:15:57|0.04305
17:15:58|0.042951
17:15:59|0.042944
17:16:00|0.042998
17:16:01|0.042978
17:16:02|0.042978
17:16:03|0.042978
17:16:04|0.042978
17:16:05|0.043
17:16:06|0.043
17:16:07|0.042953
17:16:08|0.042953
17:16:10|0.0429
17:16:10|0.0429
17:16:11|0.042997
17:16:13|0.042997
17:16:13|0.042997
17:16:14|0.042978
17:16:16|0.042978
17:16:16|0.043033
17:16:17|0.043037
17:16:19|0.04305
17:16:20|0.04305
17:16:21|0.04305
17:16:22|0.043101
17:16:23|0.04305
17:16:24|0.04305
17:16:25|0.043159
17:16:26|0.0432
17:16:26|0.0432
17:16:27|0.0432
17:16:29|0.0432
17:16:30|0.0432
17:16:31|0.043116
17:16:31|0.043116
17:16:33|0.043116
17:16:33|0.043116
17:16:34|0.043118
17:16:35|0.042928
17:16:36|0.042928
17:16:37|0.042928
17:16:38|0.042928
17:16:39|0.042928
17:16:41|0.042928
17:16:41|0.042928
17:16:42|0.042928
17:16:43|0.042928
17:16:45|0.042928
17:16:46|0.042928
17:16:48|0.042956
17:16:49|0.042956
17:16:50|0.042956
17:16:51|0.042956
17:16:52|0.042978
17:16:53|0.043098
17:16:54|0.043098
17:16:55|0.043104
17:16:57|0.043104
17:16:58|0.043104
17:16:59|0.043132
17:17:01|0.043042
17:17:02|0.043042
17:17:02|0.043052
17:17:03|0.043052
17:17:05|0.043052
17:17:06|0.043052
17:17:06|0.043189
17:17:08|0.043193
17:17:09|0.043193
17:17:09|0.043193
17:17:11|0.043194
17:17:12|0.043194
17:17:13|0.043194
17:17:14|0.043194
17:17:15|0.043194
17:17:16|0.043194
17:17:16|0.043092
17:17:18|0.043092
17:17:19|0.043092
17:17:19|0.043092
17:17:20|0.043092
17:17:22|0.043092
17:17:23|0.043092
17:17:23|0.043092
17:17:25|0.043092
17:17:25|0.043199
17:17:26|0.043199
17:17:27|0.043199
17:17:29|0.043094
17:17:29|0.043094
17:17:31|0.043177
17:17:31|0.043177
17:17:33|0.043177
17:17:34|0.043177
17:17:34|0.043173
17:17:35|0.043173
17:17:36|0.043173
17:17:37|0.043173
17:17:39|0.042931
17:17:40|0.042931
17:17:40|0.042931
17:17:41|0.043157
17:17:42|0.043157
17:17:43|0.043157
17:17:44|0.043157
17:17:45|0.043157
17:17:47|0.043157
17:17:48|0.043157
17:17:50|0.043157
17:17:51|0.043157
17:17:52|0.04313
17:17:53|0.04313
17:17:55|0.04313
17:17:55|0.04313
17:17:56|0.04313
17:17:58|0.04313
17:17:59|0.04313
17:18:00|0.04313
17:18:01|0.04313
17:18:02|0.043114
17:18:03|0.043052
17:18:04|0.043052
17:18:05|0.043052
17:18:06|0.043052
17:18:07|0.043052
17:18:08|0.043052
17:18:09|0.043052
17:18:10|0.042975
17:18:11|0.042975
17:18:12|0.042935
17:18:13|0.042935
17:18:14|0.042935
17:18:15|0.04293
17:18:16|0.04293
17:18:17|0.042853
17:18:18|0.04304
17:18:19|0.04293
17:18:20|0.04293
17:18:21|0.04293
17:18:22|0.042975
17:18:23|0.042975
17:18:24|0.043032
17:18:25|0.043033
17:18:26|0.043033
17:18:27|0.043033
17:18:28|0.043033
17:18:29|0.042878
17:18:30|0.042878
17:18:31|0.042878
17:18:33|0.04288
17:18:34|0.04288
17:18:34|0.0429
17:18:36|0.0429
17:18:37|0.0429
17:18:37|0.0429
17:18:39|0.042878
17:18:40|0.042878
17:18:41|0.042878
17:18:42|0.042878
17:18:43|0.0429
17:18:44|0.0429
17:18:45|0.04292
17:18:46|0.04292
17:18:47|0.04292
17:18:49|0.042961
17:18:50|0.042891
17:18:52|0.04292
17:18:52|0.04292
17:18:54|0.042878
17:18:55|0.042878
17:18:56|0.042878
17:18:58|0.042878
17:18:58|0.042878
17:19:00|0.042878
17:19:01|0.042951
17:19:02|0.042973
17:19:03|0.042893
17:19:04|0.042975
17:19:05|0.042899
17:19:07|0.043024
17:19:07|0.043033
17:19:08|0.04294
17:19:09|0.04294
17:19:10|0.0431
17:19:11|0.0431
17:19:12|0.043
17:19:13|0.043
17:19:14|0.043135
17:19:15|0.043038
17:19:16|0.043135
17:19:18|0.043041
17:19:18|0.043041
17:19:19|0.043154
17:19:20|0.043154
17:19:21|0.043154
17:19:22|0.043154
17:19:23|0.04305
17:19:24|0.042993
17:19:25|0.043
17:19:26|0.043
17:19:27|0.043
17:19:28|0.043
17:19:29|0.043
17:19:30|0.043
17:19:31|0.043
17:19:32|0.042893
17:19:33|0.042893
17:19:35|0.042848
17:19:35|0.042848
17:19:36|0.042848
17:19:37|0.0428
17:19:38|0.042743
17:19:39|0.042664
17:19:40|0.042663
17:19:41|0.042663
17:19:42|0.042663
17:19:43|0.042663
17:19:44|0.042663
17:19:46|0.042663
17:19:46|0.042585
17:19:47|0.042587
17:19:49|0.042587
17:19:51|0.042587
17:19:51|0.042587
17:19:52|0.04272
17:19:53|0.042587
17:19:55|0.042587
17:19:56|0.042587
17:19:58|0.042582
17:19:58|0.042582
17:19:59|0.042582
17:20:00|0.042582
17:20:01|0.042582
17:20:03|0.042569
17:20:03|0.042549
17:20:05|0.042549
17:20:06|0.042549
17:20:07|0.0425
17:20:08|0.042582
17:20:09|0.042582
17:20:10|0.042582
17:20:11|0.042582
17:20:13|0.04247
17:20:13|0.042456
17:20:14|0.042456
17:20:16|0.042456
17:20:16|0.04256
17:20:17|0.042456
17:20:18|0.042456
17:20:20|0.042456
17:20:21|0.042456
17:20:21|0.042456
17:20:23|0.042456
17:20:24|0.042456
17:20:24|0.042456
17:20:25|0.042456
17:20:27|0.042456
17:20:27|0.042456
17:20:29|0.042456
17:20:30|0.042456
17:20:30|0.042472
17:20:31|0.042472
17:20:33|0.042552
17:20:33|0.042551
17:20:35|0.042551
17:20:35|0.042551
17:20:37|0.042556
17:20:37|0.042556
17:20:38|0.042556
17:20:40|0.042556
17:20:40|0.04257
17:20:42|0.04257
17:20:43|0.04257
17:20:44|0.04257
17:20:45|0.042568
17:20:46|0.04257
17:20:47|0.04257
17:20:48|0.04257
17:20:49|0.042582
17:20:51|0.042585
17:20:52|0.042585
17:20:53|0.042585
17:20:54|0.042608
17:20:56|0.042608
17:20:57|0.042608
17:20:58|0.042608
17:20:59|0.042608
17:21:00|0.042608
17:21:01|0.042663
17:21:02|0.042663
17:21:03|0.042663
17:21:04|0.042663
17:21:05|0.042663
17:21:06|0.042714
17:21:07|0.042714
17:21:08|0.042714
17:21:09|0.042714
17:21:10|0.042714
17:21:11|0.042714
17:21:12|0.042714
17:21:13|0.042714
17:21:14|0.042714
17:21:15|0.042714
17:21:16|0.042714
17:21:17|0.04279
17:21:19|0.04279
17:21:19|0.04279
17:21:21|0.04279
17:21:21|0.042859
17:21:22|0.042859
17:21:23|0.042998
17:21:25|0.042998
17:21:26|0.042998
17:21:27|0.042998
17:21:28|0.042998
17:21:29|0.042998
17:21:30|0.04279
17:21:31|0.042996
17:21:32|0.042998
17:21:33|0.042998
17:21:34|0.042998
17:21:35|0.042998
17:21:36|0.042998
17:21:37|0.042998
17:21:38|0.042998
17:21:39|0.042998
17:21:40|0.04291
17:21:41|0.04291
17:21:42|0.04291
17:21:43|0.042841
17:21:44|0.042841
17:21:45|0.042841
17:21:46|0.042841
17:21:47|0.042841
17:21:48|0.042841
17:21:50|0.04289
17:21:51|0.042889
17:21:52|0.042889
17:21:53|0.042889
17:21:55|0.04291
17:21:56|0.04291
17:21:57|0.04291
17:21:59|0.04291
17:21:59|0.04291
17:22:00|0.04291
17:22:01|0.04291
17:22:03|0.04291
17:22:04|0.04291
17:22:05|0.04285
17:22:06|0.04285
17:22:07|0.04285
17:22:08|0.04285
17:22:09|0.042796
17:22:10|0.042796
17:22:11|0.042796
17:22:12|0.042796
17:22:12|0.042796
17:22:14|0.042796
17:22:14|0.042796
17:22:16|0.042796
17:22:17|0.042796
17:22:18|0.042943
17:22:19|0.042943
17:22:20|0.042943
17:22:21|0.042943
17:22:22|0.042943
17:22:22|0.042943
17:22:24|0.042943
17:22:24|0.042943
17:22:26|0.042943
17:22:27|0.042943
17:22:28|0.042943
17:22:29|0.042998
17:22:30|0.042998
17:22:31|0.043046
17:22:32|0.043046
17:22:33|0.043046
17:22:34|0.043046
17:22:35|0.043046
17:22:35|0.043046
17:22:37|0.043046
17:22:37|0.043046
17:22:39|0.043046
17:22:41|0.043067
17:22:41|0.043067
17:22:42|0.043067
17:22:43|0.042998
17:22:44|0.042998
17:22:45|0.042998
17:22:46|0.042998
17:22:47|0.042998
17:22:48|0.043066
17:22:49|0.043066
17:22:50|0.043066
17:22:52|0.043069
17:22:54|0.042991
17:22:54|0.043002
17:22:55|0.043002
17:22:56|0.043002
17:22:57|0.043002
17:22:58|0.043002
17:23:00|0.043002
17:23:01|0.043002
17:23:02|0.043002
17:23:03|0.043002
17:23:04|0.043002
17:23:05|0.043002
17:23:06|0.043002
17:23:06|0.043002
17:23:08|0.043086
17:23:09|0.043086
17:23:10|0.043086
17:23:11|0.043077
17:23:12|0.043077
17:23:13|0.043077
17:23:14|0.043077
17:23:15|0.043077
17:23:16|0.043077
17:23:17|0.043077
17:23:18|0.043077
17:23:19|0.043077
17:23:20|0.043077
17:23:21|0.043077
17:23:21|0.042991
17:23:23|0.042991
17:23:24|0.042898
17:23:25|0.042898
17:23:26|0.042898
17:23:26|0.042898
17:23:28|0.042898
17:23:29|0.042898
17:23:30|0.042898
17:23:30|0.042898
17:23:32|0.042898
17:23:33|0.042898
17:23:33|0.042898
17:23:35|0.042898
17:23:35|0.042898
17:23:37|0.043
17:23:37|0.043
17:23:39|0.043
17:23:40|0.043
17:23:41|0.043
17:23:42|0.043
17:23:43|0.043
17:23:44|0.043
17:23:45|0.043
17:23:46|0.043037
17:23:47|0.043037
17:23:48|0.043037
17:23:48|0.042941
17:23:49|0.042941
17:23:50|0.042941
17:23:52|0.042941
17:23:54|0.042941
17:23:55|0.042941
17:23:57|0.042941
17:23:58|0.042941
17:23:59|0.042941
17:24:01|0.042941
17:24:02|0.042941
17:24:02|0.042941
17:24:04|0.042941
17:24:05|0.042941
17:24:06|0.042953
17:24:07|0.042953
17:24:08|0.042953
17:24:09|0.042953
17:24:10|0.042953
17:24:11|0.042953
17:24:12|0.04296
17:24:13|0.042871
17:24:14|0.042871
17:24:15|0.042871
17:24:16|0.042873
17:24:17|0.042873
17:24:18|0.042873
17:24:19|0.04298
17:24:20|0.04298
17:24:21|0.04298
17:24:22|0.04298
17:24:23|0.04298
17:24:24|0.0429
17:24:25|0.0429
17:24:25|0.0429
17:24:27|0.0429
17:24:28|0.0429
17:24:29|0.0429
17:24:29|0.0429
17:24:31|0.0429
17:24:32|0.0429
17:24:33|0.0429
17:24:34|0.0429
17:24:35|0.0429
17:24:36|0.0429
17:24:37|0.0429
17:24:38|0.0429
17:24:39|0.0429
17:24:40|0.0429
17:24:42|0.0429
17:24:42|0.0429
17:24:43|0.0429
17:24:44|0.0429
17:24:45|0.0429
17:24:46|0.042802
17:24:47|0.042802
17:24:48|0.042802
17:24:49|0.042802
17:24:50|0.042802
17:24:51|0.042802
17:24:52|0.042802
17:24:54|0.042802
17:24:55|0.042802
17:24:57|0.042802
17:24:57|0.042898
17:24:59|0.0429
17:25:00|0.0429
17:25:01|0.0429
17:25:03|0.0429
17:25:04|0.0429
17:25:05|0.0429
17:25:07|0.0429
17:25:07|0.0429
17:25:08|0.04294
17:25:09|0.04294
17:25:10|0.042991
17:25:11|0.042991
17:25:13|0.042991
17:25:14|0.042991
17:25:15|0.042991
17:25:16|0.042991
17:25:17|0.042991
17:25:18|0.042991
17:25:19|0.042991
17:25:19|0.042991
17:25:21|0.042991
17:25:22|0.042991
17:25:23|0.042991
17:25:24|0.042991
17:25:25|0.043089
17:25:26|0.043089
17:25:27|0.043089
17:25:28|0.043089
17:25:29|0.043089
17:25:30|0.043081
17:25:31|0.043081
17:25:32|0.043081
17:25:33|0.043081
17:25:34|0.043081
17:25:36|0.043081
17:25:36|0.042972
17:25:37|0.042972
17:25:38|0.042972
17:25:39|0.042976
17:25:40|0.042976
17:25:41|0.042976
17:25:42|0.042976
17:25:43|0.042976
17:25:44|0.042985
17:25:45|0.042985
17:25:46|0.042985
17:25:47|0.042985
17:25:48|0.042985
17:25:49|0.042985
17:25:50|0.042985
17:25:51|0.042937
17:25:52|0.042937
17:25:53|0.042937
17:25:55|0.042976
17:25:57|0.042976
17:25:57|0.042976
17:25:58|0.042937
17:25:59|0.042937
17:26:01|0.043057
17:26:03|0.043057
17:26:03|0.043057
17:26:04|0.043057
17:26:05|0.043055
17:26:06|0.043055
17:26:07|0.043055
17:26:08|0.042972
17:26:09|0.043057
17:26:10|0.043057
17:26:11|0.043057
17:26:12|0.043057
17:26:13|0.043057
17:26:14|0.043057
17:26:16|0.043057
17:26:17|0.043057
17:26:18|0.043057
17:26:19|0.043064
17:26:20|0.0431
17:26:21|0.043057
17:26:22|0.043057
17:26:23|0.043057
17:26:24|0.043057
17:26:25|0.043057
17:26:26|0.043057
17:26:27|0.043057
17:26:28|0.043057
17:26:29|0.043057
17:26:30|0.043057
17:26:31|0.043057
17:26:31|0.043057
17:26:33|0.043057
17:26:34|0.043057
17:26:35|0.0431
17:26:36|0.042982
17:26:37|0.042982
17:26:38|0.043129
17:26:39|0.043129
17:26:40|0.043129
17:26:41|0.043129
17:26:42|0.043188
17:26:43|0.043188
17:26:44|0.043188
17:26:45|0.043188
17:26:45|0.043188
17:26:47|0.043188
17:26:47|0.043186
17:26:48|0.043186
17:26:49|0.043185
17:26:51|0.043185
17:26:52|0.043185
17:26:53|0.043185
17:26:54|0.043186
17:26:55|0.043277
17:26:57|0.0432
17:26:58|0.0432
17:27:00|0.0432
17:27:01|0.0432
17:27:02|0.0432
17:27:03|0.0432
17:27:04|0.0432
17:27:05|0.0432
17:27:06|0.0432
17:27:07|0.0432
17:27:08|0.0432
17:27:09|0.0432
17:27:10|0.0432
17:27:11|0.043273
17:27:12|0.043273
17:27:13|0.043273
17:27:14|0.043273
17:27:15|0.043272
17:27:17|0.043272
17:27:17|0.043273
17:27:18|0.043273
17:27:19|0.043273
17:27:20|0.043273
17:27:21|0.043214
17:27:22|0.043214
17:27:23|0.043273
17:27:24|0.04322
17:27:25|0.043273
17:27:26|0.043273
17:27:27|0.043273
17:27:28|0.043273
17:27:29|0.043273
17:27:30|0.043273
17:27:31|0.043273
17:27:32|0.043214
17:27:33|0.043214
17:27:34|0.043214
17:27:35|0.043214
17:27:36|0.043214
17:27:37|0.043214
17:27:38|0.043214
17:27:39|0.043279
17:27:40|0.043279
17:27:42|0.043279
17:27:43|0.043162
17:27:44|0.043273
17:27:45|0.043273
17:27:46|0.043273
17:27:47|0.043273
17:27:48|0.043273
17:27:48|0.043273
17:27:50|0.043273
17:27:51|0.043273
17:27:52|0.043273
17:27:53|0.043273
17:27:54|0.043269
17:27:55|0.043269
17:27:56|0.043269
17:27:58|0.043269
17:27:59|0.043269
17:28:00|0.043267
17:28:01|0.043267
17:28:02|0.043267
17:28:03|0.043267
17:28:04|0.043267
17:28:05|0.043267
17:28:07|0.043318
17:28:07|0.043318
17:28:08|0.043318
17:28:09|0.043318
17:28:10|0.043318
17:28:11|0.043318
17:28:12|0.043316
17:28:13|0.043316
17:28:14|0.043316
17:28:15|0.043316
17:28:16|0.043316
17:28:17|0.043316
17:28:18|0.043316
17:28:19|0.043318
17:28:20|0.043344
17:28:21|0.043344
17:28:22|0.043386
17:28:23|0.043346
17:28:24|0.043346
17:28:25|0.043346
17:28:26|0.04348
17:28:27|0.04348
17:28:28|0.043276
17:28:29|0.043276
17:28:30|0.043276
17:28:31|0.043276
17:28:32|0.043276
17:28:33|0.043276
17:28:34|0.043276
17:28:35|0.043276
17:28:36|0.043276
17:28:37|0.043469
17:28:38|0.043494
17:28:39|0.043468
17:28:40|0.043468
17:28:42|0.043468
17:28:42|0.043468
17:28:43|0.043468
17:28:44|0.0435
17:28:45|0.0435
17:28:46|0.0435
17:28:47|0.043502
17:28:48|0.043502
17:28:49|0.043502
17:28:50|0.043502
17:28:51|0.043502
17:28:52|0.043502
17:28:53|0.043502
17:28:54|0.043502
17:28:55|0.043502
17:28:57|0.043555
17:28:59|0.043555
17:29:00|0.043555
17:29:00|0.043555
17:29:03|0.043555
17:29:04|0.0435
17:29:05|0.0435
17:29:06|0.0435
17:29:07|0.043555
17:29:08|0.043555
17:29:09|0.043555
17:29:09|0.043555
17:29:11|0.043555
17:29:12|0.043555
17:29:13|0.043555
17:29:14|0.043553
17:29:15|0.043553
17:29:16|0.043553
17:29:17|0.043552
17:29:18|0.043552
17:29:19|0.043552
17:29:21|0.043457
17:29:21|0.043457
17:29:22|0.043472
17:29:23|0.043472
17:29:24|0.043472
17:29:25|0.043472
17:29:26|0.043472
17:29:28|0.043638
17:29:28|0.043638
17:29:29|0.043638
17:29:31|0.043672
17:29:32|0.043672
17:29:33|0.043672
17:29:34|0.043672
17:29:35|0.043672
17:29:36|0.043672
17:29:37|0.043672
17:29:38|0.043698
17:29:39|0.043698
17:29:40|0.043698
17:29:41|0.043698
17:29:41|0.043698
17:29:42|0.043696
17:29:44|0.043696
17:29:45|0.043696
17:29:46|0.043698
17:29:47|0.043698
17:29:48|0.043698
17:29:49|0.043698
17:29:50|0.043698
17:29:51|0.043696
17:29:52|0.043696
17:29:53|0.043696
17:29:54|0.043696
17:29:55|0.043696
17:29:56|0.043696
17:29:57|0.043698
17:29:59|0.043698
17:30:00|0.043698
17:30:02|0.043698
17:30:02|0.043695
17:30:04|0.043626
17:30:05|0.043626
17:30:07|0.043626
17:30:07|0.043626
17:30:08|0.0437
17:30:09|0.043771
17:30:10|0.043771
17:30:11|0.043771
17:30:12|0.043771
17:30:13|0.043771
17:30:14|0.043771
17:30:15|0.043771
17:30:16|0.043771
17:30:17|0.043771
17:30:18|0.043889
17:30:19|0.043889
17:30:20|0.043889
17:30:21|0.043889
17:30:22|0.043889
17:30:23|0.043833
17:30:24|0.043833
17:30:25|0.043879
17:30:26|0.043876
17:30:27|0.043876
17:30:28|0.043876
17:30:29|0.043876
17:30:30|0.043893
17:30:31|0.043893
17:30:32|0.043876
17:30:33|0.043876
17:30:34|0.043876
17:30:35|0.04388
17:30:36|0.043893
17:30:37|0.043895
17:30:38|0.0439
17:30:39|0.0439
17:30:40|0.0439
17:30:41|0.0439
17:30:42|0.0439
17:30:43|0.0439
17:30:44|0.0439
17:30:45|0.043925
17:30:46|0.043925
17:30:47|0.043929
17:30:48|0.043969
17:30:49|0.043969
17:30:50|0.043969
17:30:51|0.043969
17:30:52|0.043969
17:30:53|0.043969
17:30:54|0.043969
17:30:55|0.04401
17:30:56|0.044168
17:30:57|0.044215
17:30:59|0.044013
17:31:01|0.044013
17:31:02|0.044134
17:31:03|0.044134
17:31:04|0.044024
17:31:05|0.044024
17:31:07|0.044077
17:31:08|0.044131
17:31:09|0.043949
17:31:10|0.044024
17:31:11|0.044024
17:31:12|0.044024
17:31:13|0.044024
17:31:14|0.044024
17:31:15|0.044024
17:31:16|0.044024
17:31:17|0.044024
17:31:18|0.043922
17:31:19|0.043922
17:31:20|0.043922
17:31:21|0.043922
17:31:22|0.044047
17:31:23|0.044047
17:31:24|0.044047
17:31:25|0.044047
17:31:26|0.044047
17:31:27|0.044047
17:31:28|0.044047
17:31:29|0.044024
17:31:30|0.044024
17:31:31|0.044024
17:31:32|0.044024
17:31:33|0.044024
17:31:34|0.044024
17:31:35|0.044024
17:31:36|0.044006
17:31:37|0.0441
17:31:38|0.0441
17:31:39|0.0441
17:31:40|0.04403
17:31:41|0.04403
17:31:42|0.04403
17:31:43|0.04403
17:31:44|0.04403
17:31:45|0.04403
17:31:46|0.044124
17:31:47|0.044124
17:31:48|0.044247
17:31:49|0.044126
17:31:50|0.04422
17:31:51|0.04422
17:31:52|0.04422
17:31:53|0.04422
17:31:54|0.04422
17:31:55|0.044077
17:31:56|0.044077
17:31:57|0.044077
17:31:58|0.044077
17:31:59|0.044077
17:32:01|0.04424
17:32:02|0.04424
17:32:03|0.044249
17:32:04|0.0443
17:32:06|0.0443
17:32:07|0.0443
17:32:08|0.044178
17:32:09|0.044168
17:32:10|0.044297
17:32:11|0.044239
17:32:12|0.044239
17:32:13|0.044239
17:32:14|0.044075
17:32:15|0.044075
17:32:16|0.044242
17:32:17|0.044239
17:32:18|0.044239
17:32:19|0.04415
17:32:20|0.044236
17:32:21|0.044236
17:32:22|0.044236
17:32:23|0.044236
17:32:24|0.044236
17:32:25|0.044275
17:32:26|0.044275
17:32:27|0.044272
17:32:28|0.044272
17:32:29|0.044272
17:32:30|0.044272
17:32:31|0.044272
17:32:32|0.044266
17:32:33|0.04415
17:32:34|0.04415
17:32:35|0.04415
17:32:36|0.04415
17:32:37|0.04415
17:32:38|0.04415
17:32:39|0.04415
17:32:40|0.04415
17:32:41|0.04415
17:32:42|0.044251
17:32:43|0.044251
17:32:44|0.044251
17:32:45|0.044251
17:32:46|0.04415
17:32:47|0.04415
17:32:48|0.044242
17:32:49|0.044155
17:32:50|0.04415
17:32:51|0.0441
17:32:52|0.044064
17:32:53|0.044024
17:32:54|0.044024
17:32:55|0.044024
17:32:56|0.044024
17:32:57|0.044024
17:32:58|0.044024
17:32:59|0.044024
17:33:00|0.044024
17:33:02|0.044075
17:33:03|0.044075
17:33:04|0.04396
17:33:06|0.04392
17:33:07|0.043885
17:33:08|0.043885
17:33:09|0.04385
17:33:10|0.04385
17:33:11|0.043813
17:33:12|0.043813
17:33:13|0.043813
17:33:13|0.043813
17:33:15|0.043802
17:33:16|0.043725
17:33:17|0.043725
17:33:18|0.043812
17:33:19|0.043812
17:33:20|0.043811
17:33:21|0.043811
17:33:22|0.043737
17:33:23|0.04385
17:33:24|0.04385
17:33:25|0.04385
17:33:26|0.043811
17:33:27|0.043811
17:33:28|0.043811
17:33:29|0.043811
17:33:30|0.043811
17:33:31|0.043811
17:33:32|0.043811
17:33:33|0.043811
17:33:34|0.043811
17:33:35|0.043811
17:33:36|0.04368
17:33:37|0.04368
17:33:38|0.04368
17:33:39|0.043805
17:33:40|0.043811
17:33:41|0.043811
17:33:42|0.043796
17:33:43|0.0438
17:33:44|0.043877
17:33:45|0.043756
17:33:46|0.043756
17:33:47|0.043756
17:33:48|0.043756
17:33:49|0.043756
17:33:50|0.043756
17:33:51|0.043756
17:33:52|0.04378
17:33:53|0.04378
17:33:54|0.043782
17:33:55|0.043782
17:33:56|0.043782
17:33:57|0.043782
17:33:58|0.043795
17:33:59|0.043795
17:34:00|0.043795
17:34:01|0.043795
17:34:03|0.04385
17:34:04|0.04385
17:34:05|0.04385
17:34:06|0.043777
17:34:07|0.043777
17:34:08|0.043777
17:34:08|0.043777
17:34:10|0.043777
17:34:11|0.043777
17:34:12|0.043777
17:34:12|0.043868
17:34:13|0.0437
17:34:15|0.04365
17:34:15|0.04365
17:34:17|0.04365
17:34:18|0.04365
17:34:19|0.0436
17:34:19|0.0435
17:34:21|0.04347
17:34:22|0.04347
17:34:22|0.043414
17:34:23|0.043427
17:34:25|0.043312
17:34:26|0.043427
17:34:27|0.043583
17:34:28|0.043583
17:34:29|0.043583
17:34:30|0.043322
17:34:31|0.043322
17:34:32|0.043322
17:34:33|0.043322
17:34:34|0.043325
17:34:35|0.043325
17:34:36|0.043534
17:34:37|0.04334
17:34:38|0.043375
17:34:39|0.04339
17:34:40|0.04339
17:34:41|0.04339
17:34:42|0.04339
17:34:43|0.04339
17:34:44|0.04339
17:34:45|0.043391
17:34:47|0.043404
17:34:48|0.043404
17:34:48|0.043404
17:34:49|0.043481
17:34:50|0.043421
17:34:51|0.043421
17:34:52|0.04342
17:34:54|0.04342
17:34:55|0.043513
17:34:55|0.043513
17:34:56|0.043513
17:34:57|0.043513
17:34:59|0.043513
17:35:00|0.04343
17:35:00|0.04343
17:35:01|0.04339
17:35:03|0.04339
17:35:05|0.04339
17:35:06|0.04336
17:35:06|0.04336
17:35:08|0.04336
17:35:09|0.04336
17:35:10|0.043445
17:35:12|0.043356
17:35:13|0.043474
17:35:13|0.043474
17:35:15|0.043474
17:35:16|0.043474
17:35:17|0.043474
17:35:18|0.043474
17:35:19|0.043464
17:35:20|0.043474
17:35:21|0.043474
17:35:22|0.043474
17:35:23|0.043474
17:35:24|0.043474
17:35:25|0.043474
17:35:26|0.043608
17:35:27|0.043608
17:35:29|0.043608
17:35:30|0.043608
17:35:30|0.043608
17:35:32|0.043519
17:35:32|0.043519
17:35:33|0.043519
17:35:34|0.043519
17:35:35|0.043519
17:35:37|0.043519
17:35:37|0.043519
17:35:38|0.043519
17:35:40|0.043519
17:35:40|0.043519
17:35:41|0.043519
17:35:43|0.043519
17:35:44|0.043519
17:35:44|0.043519
17:35:46|0.043519
17:35:47|0.043519
17:35:47|0.043519
17:35:48|0.043519
17:35:50|0.043519
17:35:50|0.043519
17:35:52|0.043519
17:35:53|0.043519
17:35:54|0.04368
17:35:55|0.043523
17:35:56|0.043523
17:35:57|0.043523
17:35:58|0.043523
17:35:59|0.043527
17:36:00|0.043519
17:36:01|0.043519
17:36:02|0.043519
17:36:04|0.043519
17:36:06|0.043519
17:36:06|0.043519
17:36:08|0.043519
17:36:10|0.043519
17:36:11|0.043519
17:36:12|0.043519
17:36:13|0.043519
17:36:14|0.043519
17:36:15|0.0435
17:36:16|0.0435
17:36:17|0.0435
17:36:18|0.0435
17:36:18|0.0435
17:36:20|0.0435
17:36:21|0.0435
17:36:21|0.0435
17:36:23|0.0435
17:36:24|0.0435
17:36:25|0.0435
17:36:26|0.0435
17:36:26|0.0435
17:36:28|0.0435
17:36:29|0.0435
17:36:30|0.043523
17:36:31|0.043523
17:36:32|0.043511
17:36:33|0.043511
17:36:34|0.043511
17:36:35|0.043511
17:36:36|0.043633
17:36:37|0.043669
17:36:38|0.043669
17:36:39|0.043669
17:36:40|0.043669
17:36:41|0.043669
17:36:42|0.043669
17:36:43|0.043592
17:36:44|0.04371
17:36:45|0.04371
17:36:46|0.04371
17:36:47|0.04371
17:36:48|0.04371
17:36:49|0.04371
17:36:50|0.043721
17:36:51|0.043721
17:36:52|0.043721
17:36:53|0.043721
17:36:54|0.043721
17:36:55|0.043721
17:36:56|0.043831
17:36:57|0.043831
17:36:58|0.043696
17:36:59|0.043696
17:37:00|0.043696
17:37:01|0.043696
17:37:02|0.043696
17:37:03|0.043696
17:37:05|0.043821
17:37:06|0.043821
17:37:07|0.043821
17:37:09|0.043821
17:37:09|0.04381
17:37:11|0.043785
17:37:13|0.04372
17:37:13|0.04372
17:37:14|0.04372
17:37:15|0.04372
17:37:16|0.04372
17:37:17|0.04372
17:37:18|0.04372
17:37:19|0.04372
17:37:20|0.04372
17:37:21|0.04372
17:37:22|0.04372
17:37:23|0.04372
17:37:24|0.04372
17:37:25|0.04372
17:37:26|0.04372
17:37:27|0.04372
17:37:28|0.04372
17:37:29|0.043669
17:37:30|0.043657
17:37:31|0.043527
17:37:32|0.043528
17:37:33|0.0435
17:37:34|0.0435
17:37:35|0.0435
17:37:36|0.0435
17:37:37|0.0435
17:37:38|0.0435
17:37:39|0.0435
17:37:40|0.043462
17:37:41|0.043462
17:37:42|0.043462
17:37:43|0.043462
17:37:44|0.043462
17:37:45|0.043473
17:37:46|0.043595
17:37:47|0.043595
17:37:48|0.043595
17:37:49|0.043595
17:37:50|0.043595
17:37:51|0.043595
17:37:52|0.043595
17:37:53|0.043595
17:37:54|0.043595
17:37:55|0.043595
17:37:56|0.043549
17:37:57|0.043549
17:37:58|0.043549
17:37:59|0.043549
17:38:00|0.043549
17:38:01|0.043549
17:38:02|0.043549
17:38:03|0.043586
17:38:04|0.043586
17:38:06|0.043586
17:38:06|0.043586
17:38:08|0.043586
17:38:09|0.043549
17:38:10|0.043549
17:38:11|0.043549
17:38:12|0.043549
17:38:14|0.043549
17:38:15|0.043477
17:38:16|0.043477
17:38:17|0.043477
17:38:18|0.043477
17:38:19|0.043477
17:38:20|0.043477
17:38:22|0.043477
17:38:22|0.043477
17:38:24|0.043477
17:38:25|0.043477
17:38:26|0.043477
17:38:27|0.043541
17:38:27|0.043563
17:38:29|0.043563
17:38:30|0.043563
17:38:31|0.043563
17:38:31|0.043563
17:38:33|0.043563
17:38:33|0.043563
17:38:35|0.04351
17:38:36|0.04351
17:38:37|0.04351
17:38:37|0.043511
17:38:39|0.043511
17:38:39|0.043511
17:38:40|0.043511
17:38:41|0.043511
17:38:42|0.043511
17:38:43|0.043511
17:38:44|0.043561
17:38:45|0.043561
17:38:47|0.043561
17:38:48|0.043561
17:38:49|0.043561
17:38:50|0.043561
17:38:51|0.043561
17:38:52|0.043561
17:38:53|0.043481
17:38:54|0.043481
17:38:55|0.043561
17:38:56|0.043561
17:38:57|0.043595
17:38:58|0.043595
17:38:59|0.043595
17:39:00|0.043595
17:39:02|0.043575
17:39:02|0.043575
17:39:03|0.043774
17:39:04|0.043774
17:39:05|0.043774
17:39:07|0.043774
17:39:09|0.043774
17:39:11|0.043774
17:39:11|0.043774
17:39:13|0.043774
17:39:14|0.043774
17:39:15|0.043774
17:39:16|0.043774
17:39:17|0.043774
17:39:18|0.043596
17:39:19|0.043596
17:39:20|0.043596
17:39:21|0.043596
17:39:22|0.0436
17:39:23|0.043588
17:39:24|0.043588
17:39:25|0.043588
17:39:26|0.043714
17:39:27|0.043714
17:39:28|0.043714
17:39:29|0.043714
17:39:30|0.043714
17:39:31|0.043714
17:39:32|0.043714
17:39:33|0.043714
17:39:34|0.043714
17:39:36|0.043714
17:39:37|0.043714
17:39:38|0.043695
17:39:39|0.043716
17:39:40|0.043716
17:39:40|0.043716
17:39:42|0.043716
17:39:42|0.043716
17:39:43|0.043716
17:39:45|0.043716
17:39:46|0.043716
17:39:46|0.043716
17:39:48|0.043696
17:39:48|0.043696
17:39:50|0.043696
17:39:50|0.043696
17:39:51|0.043696
17:39:53|0.043696
17:39:54|0.043696
17:39:54|0.043696
17:39:55|0.043696
17:39:56|0.043696
17:39:57|0.043696
17:39:59|0.043716
17:40:00|0.043716
17:40:00|0.043716
17:40:01|0.043716
17:40:03|0.043632
17:40:04|0.043632
17:40:04|0.043632
17:40:05|0.043632
17:40:06|0.043632
17:40:08|0.043586
17:40:10|0.043475
17:40:11|0.043475
17:40:11|0.043475
17:40:13|0.043475
17:40:14|0.043475
17:40:15|0.043475
17:40:17|0.043475
17:40:18|0.043475
17:40:19|0.043475
17:40:20|0.043475
17:40:21|0.043475
17:40:22|0.043475
17:40:23|0.04349
17:40:24|0.04349
17:40:25|0.043391
17:40:26|0.0434
17:40:27|0.04349
17:40:28|0.04349
17:40:29|0.04349
17:40:30|0.04349
17:40:31|0.04349
17:40:32|0.04349
17:40:33|0.04349
17:40:34|0.04349
17:40:35|0.04349
17:40:36|0.04349
17:40:37|0.04349
17:40:38|0.04349
17:40:39|0.04349
17:40:40|0.04359
17:40:41|0.04359
17:40:42|0.04359
17:40:43|0.04359
17:40:44|0.04359
17:40:45|0.04359
17:40:46|0.04359
17:40:47|0.043491
17:40:48|0.043491
17:40:49|0.043491
17:40:50|0.043491
17:40:51|0.043491
17:40:52|0.043491
17:40:53|0.043491
17:40:54|0.043491
17:40:55|0.043491
17:40:56|0.043491
17:40:57|0.043491
17:40:58|0.043491
17:40:59|0.043491
17:41:00|0.043491
17:41:01|0.043491
17:41:03|0.043491
17:41:03|0.043491
17:41:04|0.043491
17:41:06|0.043491
17:41:07|0.043491
17:41:08|0.043491
17:41:10|0.043491
17:41:11|0.043491
17:41:12|0.043491
17:41:13|0.043491
17:41:14|0.043491
17:41:15|0.043491
17:41:16|0.043491
17:41:17|0.043491
17:41:18|0.043491
17:41:19|0.043491
17:41:20|0.043491
17:41:21|0.043491
17:41:22|0.043584
17:41:24|0.043581
17:41:25|0.043581
17:41:25|0.043581
17:41:27|0.043581
17:41:27|0.043581
17:41:29|0.043581
17:41:30|0.043581
17:41:30|0.043581
17:41:31|0.043581
17:41:32|0.043581
17:41:34|0.043581
17:41:35|0.043581
17:41:36|0.043581
17:41:37|0.043581
17:41:38|0.043581
17:41:39|0.043581
17:41:40|0.043571
17:41:41|0.043571
17:41:42|0.043571
17:41:43|0.043571
17:41:44|0.043571
17:41:45|0.043571
17:41:46|0.043571
17:41:47|0.043571
17:41:48|0.043571
17:41:49|0.043571
17:41:50|0.043571
17:41:51|0.043571
17:41:52|0.043571
17:41:53|0.043571
17:41:54|0.043571
17:41:55|0.043571
17:41:56|0.043571
17:41:57|0.043571
17:41:58|0.043571
17:41:59|0.043571
17:42:00|0.043571
17:42:01|0.043571
17:42:02|0.043571
17:42:03|0.043571
17:42:04|0.043571
17:42:05|0.043571
17:42:06|0.043571
17:42:07|0.04359
17:42:09|0.04359
17:42:09|0.04359
17:42:11|0.04359
17:42:13|0.04358
17:42:14|0.04358
17:42:15|0.0436
17:42:16|0.0436
17:42:17|0.043544
17:42:18|0.043544
17:42:19|0.043544
17:42:20|0.043545
17:42:22|0.04352
17:42:23|0.043597
17:42:23|0.043597
17:42:24|0.043597
17:42:25|0.043597
17:42:26|0.043597
17:42:27|0.04348
17:42:28|0.043581
17:42:29|0.043581
17:42:30|0.043581
17:42:31|0.043581
17:42:33|0.043581
17:42:33|0.043581
17:42:34|0.043581
17:42:35|0.043524
17:42:37|0.043524
17:42:38|0.043401
17:42:38|0.043402
17:42:39|0.043402
17:42:40|0.043402
17:42:42|0.043402
17:42:43|0.043402
17:42:44|0.043402
17:42:45|0.043402
17:42:46|0.043402
17:42:47|0.04352
17:42:48|0.043404
17:42:49|0.043404
17:42:50|0.043404
17:42:51|0.043404
17:42:52|0.043404
17:42:53|0.0434
17:42:54|0.043375
17:42:55|0.043375
17:42:56|0.043375
17:42:57|0.043404
17:42:58|0.043404
17:42:59|0.043404
17:43:00|0.043404
17:43:01|0.043403
17:43:02|0.043403
17:43:03|0.043275
17:43:04|0.043275
17:43:05|0.043255
17:43:06|0.043255
17:43:07|0.043255
17:43:08|0.04319
17:43:09|0.04319
17:43:10|0.04319
17:43:12|0.04319
17:43:13|0.04319
17:43:14|0.043358
17:43:15|0.043358
17:43:17|0.043228
17:43:18|0.043228
17:43:19|0.043318
17:43:20|0.043353
17:43:21|0.043353
17:43:22|0.043353
17:43:23|0.043313
17:43:24|0.043313
17:43:25|0.043313
17:43:26|0.043313
17:43:27|0.043313
17:43:28|0.043314
17:43:29|0.043314
17:43:30|0.043281
17:43:31|0.043281
17:43:33|0.043283
17:43:33|0.04321
17:43:35|0.04321
17:43:35|0.04321
17:43:36|0.043283
17:43:38|0.043283
17:43:38|0.043283
17:43:39|0.043283
17:43:41|0.043283
17:43:42|0.043283
17:43:43|0.043322
17:43:44|0.043353
17:43:45|0.043353
17:43:47|0.043353
17:43:47|0.043353
17:43:48|0.043353
17:43:49|0.043353
17:43:50|0.043353
17:43:52|0.043325
17:43:52|0.043325
17:43:53|0.043325
17:43:55|0.043323
17:43:56|0.043323
17:43:57|0.043323
17:43:58|0.043323
17:43:59|0.043323
17:44:00|0.043323
17:44:01|0.043323
17:44:02|0.043323
17:44:03|0.043323
17:44:04|0.043323
17:44:05|0.043323
17:44:06|0.043323
17:44:07|0.043323
17:44:08|0.043323
17:44:09|0.043323
17:44:10|0.043323
17:44:11|0.043362
17:44:13|0.043362
17:44:13|0.043362
17:44:15|0.04337
17:44:17|0.04337
17:44:18|0.04337
17:44:19|0.04337
17:44:21|0.04337
17:44:21|0.043456
17:44:23|0.043456
17:44:24|0.043456
17:44:24|0.043309
17:44:26|0.043309
17:44:27|0.043309
17:44:28|0.043309
17:44:29|0.043309
17:44:29|0.043309
17:44:30|0.043315
17:44:31|0.043315
17:44:32|0.043315
17:44:34|0.043315
17:44:35|0.0433
17:44:36|0.0433
17:44:36|0.0433
17:44:38|0.0433
17:44:39|0.0433
17:44:39|0.0433
17:44:40|0.0433
17:44:41|0.0433
17:44:42|0.0433
17:44:43|0.0433
17:44:45|0.0433
17:44:46|0.0433
17:44:47|0.0433
17:44:48|0.043305
17:44:49|0.043385
17:44:50|0.043305
17:44:51|0.043384
17:44:52|0.043384
17:44:53|0.043384
17:44:54|0.043384
17:44:55|0.043385
17:44:56|0.043327
17:44:57|0.04333
17:44:58|0.04333
17:44:59|0.043333
17:45:00|0.043333
17:45:01|0.043333
17:45:02|0.043333
17:45:03|0.043333
17:45:04|0.043385
17:45:05|0.043385
17:45:06|0.043323
17:45:07|0.043323
17:45:08|0.043323
17:45:09|0.043323
17:45:10|0.043323
17:45:11|0.043323
17:45:12|0.043386
17:45:14|0.043386
17:45:14|0.043386
17:45:16|0.043418
17:45:17|0.043418
17:45:18|0.043418
17:45:19|0.043418
17:45:21|0.04345
17:45:21|0.04345
17:45:22|0.04345
17:45:24|0.04345
17:45:25|0.04345
17:45:25|0.04345
17:45:27|0.04345
17:45:27|0.04345
17:45:29|0.04345
17:45:29|0.0434
17:45:30|0.043384
17:45:32|0.043384
17:45:33|0.043384
17:45:33|0.043384
17:45:34|0.043384
17:45:35|0.043384
17:45:36|0.043384
17:45:38|0.043333
17:45:38|0.04332
17:45:40|0.043252
17:45:41|0.043264
17:45:42|0.043264
17:45:43|0.043264
17:45:44|0.043264
17:45:45|0.043264
17:45:46|0.043264
17:45:47|0.043264
17:45:48|0.043349
17:45:49|0.043349
17:45:50|0.043349
17:45:51|0.043349
17:45:52|0.043349
17:45:53|0.043264
17:45:54|0.043264
17:45:55|0.043264
17:45:56|0.04317
17:45:57|0.04317
17:45:58|0.04317
17:45:59|0.04317
17:46:00|0.04317
17:46:01|0.04317
17:46:02|0.04315
17:46:03|0.04315
17:46:04|0.04315
17:46:05|0.04315
17:46:06|0.0431
17:46:07|0.0431
17:46:08|0.0431
17:46:09|0.0431
17:46:10|0.04315
17:46:11|0.0431
17:46:12|0.0431
17:46:14|0.0431
17:46:15|0.042974
17:46:16|0.043011
17:46:18|0.043212
17:46:19|0.043212
17:46:20|0.043209
17:46:22|0.043104
17:46:23|0.043189
17:46:24|0.043211
17:46:25|0.043211
17:46:26|0.043241
17:46:27|0.043241
17:46:28|0.043241
17:46:29|0.043241
17:46:30|0.043241
17:46:31|0.043232
17:46:33|0.043232
17:46:33|0.043232
17:46:34|0.04313
17:46:36|0.04313
17:46:37|0.04313
17:46:38|0.04313
17:46:38|0.04313
17:46:40|0.04313
17:46:41|0.043225
17:46:42|0.043136
17:46:42|0.043241
17:46:44|0.043305
17:46:45|0.043169
17:46:45|0.043169
17:46:47|0.043306
17:46:48|0.043306
17:46:49|0.043306
17:46:50|0.043306
17:46:51|0.043185
17:46:52|0.043185
17:46:52|0.043185
17:46:54|0.043368
17:46:55|0.043368
17:46:56|0.043368
17:46:57|0.043368
17:46:58|0.043368
17:46:59|0.043368
17:47:00|0.04328
17:47:01|0.04328
17:47:02|0.04328
17:47:04|0.04328
17:47:04|0.04328
17:47:05|0.04328
17:47:06|0.04328
17:47:07|0.04328
17:47:08|0.04328
17:47:09|0.04328
17:47:10|0.04328
17:47:11|0.04328
17:47:12|0.04328
17:47:13|0.04328
17:47:15|0.04328
17:47:17|0.043337
17:47:17|0.043337
17:47:18|0.043337
17:47:20|0.043337
17:47:21|0.043337
17:47:22|0.043337
17:47:23|0.043337
17:47:24|0.04324
17:47:25|0.043335
17:47:26|0.043335
17:47:26|0.043335
17:47:28|0.043335
17:47:29|0.043243
17:47:30|0.043243
17:47:31|0.043243
17:47:32|0.043243
17:47:33|0.043243
17:47:34|0.043243
17:47:35|0.043243
17:47:36|0.043243
17:47:37|0.043243
17:47:38|0.043243
17:47:39|0.043243
17:47:40|0.043243
17:47:41|0.043243
17:47:42|0.043243
17:47:43|0.043243
17:47:44|0.043243
17:47:45|0.043281
17:47:46|0.043223
17:47:47|0.043223
17:47:47|0.043223
17:47:49|0.043173
17:47:50|0.043173
17:47:51|0.043173
17:47:52|0.043223
17:47:53|0.043223
17:47:54|0.043223
17:47:55|0.043223
17:47:56|0.043223
17:47:57|0.043286
17:47:58|0.043286
17:47:59|0.043286
17:48:00|0.043226
17:48:01|0.043226
17:48:02|0.043226
17:48:03|0.043226
17:48:04|0.043226
17:48:05|0.043226
17:48:06|0.043226
17:48:07|0.043226
17:48:08|0.043226
17:48:09|0.043234
17:48:10|0.043234
17:48:11|0.043234
17:48:12|0.043234
17:48:14|0.043234
17:48:15|0.043234
17:48:17|0.043137
17:48:18|0.043137
17:48:20|0.043137
17:48:21|0.043137
17:48:22|0.043137
17:48:22|0.043137
17:48:25|0.043137
17:48:25|0.043284
17:48:26|0.043284
17:48:27|0.043284
17:48:28|0.043284
17:48:29|0.043284
17:48:30|0.043284
17:48:31|0.043284
17:48:32|0.043284
17:48:33|0.043284
17:48:34|0.043284
17:48:35|0.043284
17:48:36|0.043284
17:48:37|0.043284
17:48:38|0.043284
17:48:39|0.043284
17:48:40|0.043284
17:48:42|0.043319
17:48:43|0.043319
17:48:44|0.043335
17:48:45|0.043354
17:48:46|0.043354
17:48:47|0.043354
17:48:48|0.043341
17:48:49|0.04332
17:48:50|0.04332
17:48:51|0.04332
17:48:52|0.04332
17:48:53|0.04328
17:48:54|0.04328
17:48:55|0.04328
17:48:56|0.04328
17:48:57|0.04328
17:48:58|0.04328
17:48:59|0.04328
17:49:00|0.04328
17:49:01|0.04328
17:49:03|0.043354
17:49:03|0.043354
17:49:05|0.043282
17:49:06|0.043282
17:49:07|0.043384
17:49:07|0.0434
17:49:08|0.0434
17:49:10|0.0434
17:49:10|0.043419
17:49:12|0.043419
17:49:12|0.043419
17:49:13|0.043419
17:49:14|0.043419
17:49:16|0.043419
17:49:17|0.043419
17:49:18|0.043419
17:49:20|0.043471
17:49:20|0.043471
17:49:22|0.043471
17:49:22|0.043474
17:49:23|0.043474
17:49:25|0.043474
17:49:27|0.043474
17:49:28|0.043474
17:49:29|0.043474
17:49:29|0.043474
17:49:30|0.043474
17:49:32|0.043474
17:49:32|0.043474
17:49:34|0.043474
17:49:35|0.043474
17:49:35|0.043474
17:49:37|0.043474
17:49:38|0.043474
17:49:39|0.043473
17:49:40|0.043473
17:49:40|0.043473
17:49:42|0.043473
17:49:43|0.043473
17:49:43|0.043473
17:49:44|0.043473
17:49:46|0.043473
17:49:46|0.043473
17:49:48|0.043473
17:49:49|0.043473
17:49:49|0.043473
17:49:50|0.043473
17:49:51|0.043473
17:49:52|0.043473
17:49:53|0.043473
17:49:54|0.043473
17:49:56|0.043473
17:49:57|0.043473
17:49:57|0.043473
17:49:59|0.043473
17:49:59|0.043473
17:50:00|0.043473
17:50:02|0.043473
17:50:02|0.043473
17:50:03|0.043473
17:50:04|0.043473
17:50:06|0.043473
17:50:06|0.043473
17:50:08|0.043473
17:50:09|0.043473
17:50:09|0.043473
17:50:10|0.043473
17:50:11|0.04357
17:50:12|0.04357
17:50:13|0.04357
17:50:14|0.043556
17:50:16|0.043556
17:50:17|0.043556
17:50:19|0.043556
17:50:20|0.043556
17:50:21|0.043556
17:50:22|0.043556
17:50:22|0.043537
17:50:24|0.043473
17:50:25|0.043473
17:50:25|0.043473
17:50:26|0.043473
17:50:28|0.043473
17:50:29|0.043473
17:50:30|0.043473
17:50:31|0.043473
17:50:32|0.043453
17:50:33|0.043453
17:50:34|0.043453
17:50:35|0.043453
17:50:36|0.043453
17:50:37|0.043453
17:50:38|0.043419
17:50:39|0.043419
17:50:40|0.04332
17:50:41|0.04332
17:50:42|0.04332
17:50:43|0.043428
17:50:44|0.043428
17:50:45|0.043428
17:50:47|0.043428
17:50:47|0.0434
17:50:49|0.0434
17:50:49|0.0434
17:50:50|0.0434
17:50:52|0.043271
17:50:52|0.043271
17:50:54|0.043271
17:50:54|0.043271
17:50:55|0.043271
17:50:56|0.043319
17:50:57|0.043319
17:50:59|0.043319
17:50:59|0.043321
17:51:00|0.043321
17:51:01|0.043321
17:51:02|0.043271
17:51:04|0.043271
17:51:05|0.043271
17:51:05|0.043315
17:51:06|0.043315
17:51:07|0.043315
17:51:09|0.043315
17:51:09|0.043315
17:51:10|0.043314
17:51:11|0.043261
17:51:13|0.043261
17:51:13|0.043261
17:51:14|0.043261
17:51:16|0.043261
17:51:16|0.043261
17:51:18|0.043261
17:51:19|0.043261
17:51:20|0.043314
17:51:22|0.043252
17:51:23|0.043252
17:51:24|0.043252
17:51:26|0.043315
17:51:26|0.043315
17:51:27|0.043315
17:51:28|0.043315
17:51:29|0.043315
17:51:30|0.043315
17:51:31|0.043315
17:51:32|0.043281
17:51:33|0.043281
17:51:34|0.043281
17:51:35|0.043281
17:51:36|0.043281
17:51:37|0.043325
17:51:38|0.043325
17:51:39|0.043325
17:51:40|0.043325
17:51:41|0.043325
17:51:43|0.043325
17:51:43|0.043325
17:51:44|0.043187
17:51:46|0.043187
17:51:48|0.043187
17:51:48|0.043187
17:51:50|0.043163
17:51:50|0.043163
17:51:52|0.043163
17:51:53|0.043163
17:51:53|0.04313
17:51:54|0.04313
17:51:55|0.04313
17:51:57|0.043242
17:51:57|0.043242
17:51:58|0.043242
17:52:00|0.043242
17:52:01|0.043242
17:52:01|0.043242
17:52:03|0.043242
17:52:04|0.043119
17:52:04|0.043119
17:52:05|0.043119
17:52:06|0.043242
17:52:08|0.043242
17:52:09|0.043242
17:52:09|0.043242
17:52:10|0.043242
17:52:11|0.043242
17:52:12|0.04324
17:52:13|0.043146
17:52:14|0.043146
17:52:15|0.043146
17:52:16|0.043146
17:52:17|0.043146
17:52:19|0.043146
17:52:20|0.043146
17:52:21|0.04312
17:52:23|0.043119
17:52:24|0.043119
17:52:25|0.043105
17:52:26|0.0431
17:52:27|0.0431
17:52:28|0.043119
17:52:30|0.043119
17:52:31|0.043119
17:52:32|0.0431
17:52:33|0.0431
17:52:33|0.0431
17:52:35|0.0431
17:52:36|0.0431
17:52:37|0.043127
17:52:38|0.042961
17:52:39|0.043125
17:52:40|0.043125
17:52:41|0.042975
17:52:42|0.042975
17:52:43|0.042975
17:52:44|0.042975
17:52:45|0.042975
17:52:46|0.043114
17:52:47|0.042988
17:52:48|0.042988
17:52:49|0.042988
17:52:50|0.042988
17:52:51|0.042988
17:52:52|0.042988
17:52:53|0.042988
17:52:54|0.042988
17:52:55|0.042988
17:52:56|0.042989
17:52:57|0.042937
17:52:58|0.042937
17:52:59|0.042937
17:53:00|0.042929
17:53:01|0.042929
17:53:02|0.042929
17:53:03|0.042929
17:53:04|0.042806
17:53:05|0.04282
17:53:07|0.042936
17:53:07|0.042936
17:53:09|0.042936
17:53:10|0.042742
17:53:11|0.042742
17:53:11|0.042742
17:53:13|0.042742
17:53:14|0.042742
17:53:15|0.042742
17:53:16|0.04275
17:53:17|0.042743
17:53:18|0.042743
17:53:19|0.042663
17:53:21|0.042663
17:53:22|0.04261
17:53:24|0.042604
17:53:24|0.042604
17:53:25|0.042613
17:53:27|0.04248
17:53:28|0.04248
17:53:29|0.04248
17:53:31|0.04247
17:53:32|0.04247
17:53:33|0.04247
17:53:34|0.042597
17:53:34|0.042597
17:53:35|0.042482
17:53:37|0.042482
17:53:38|0.042592
17:53:38|0.042592
17:53:40|0.042592
17:53:41|0.042592
17:53:41|0.042592
17:53:43|0.0425
17:53:44|0.0425
17:53:45|0.042515
17:53:46|0.042588
17:53:47|0.042599
17:53:48|0.042599
17:53:49|0.042599
17:53:50|0.042599
17:53:51|0.042663
17:53:52|0.042663
17:53:53|0.042749
17:53:54|0.042663
17:53:55|0.042749
17:53:56|0.042749
17:53:57|0.042749
17:53:58|0.042749
17:53:59|0.042663
17:54:00|0.042663
17:54:01|0.042663
17:54:02|0.042663
17:54:03|0.042663
17:54:04|0.042663
17:54:05|0.042663
17:54:07|0.042663
17:54:07|0.042663
17:54:09|0.042559
17:54:10|0.042663
17:54:11|0.042618
17:54:12|0.042619
17:54:13|0.0425
17:54:14|0.0425
17:54:14|0.0425
17:54:16|0.0425
17:54:17|0.0425
17:54:18|0.0425
17:54:19|0.0425
17:54:20|0.0425
17:54:21|0.0425
17:54:22|0.0425
17:54:24|0.042547
17:54:25|0.04238
17:54:26|0.042478
17:54:27|0.042479
17:54:28|0.042479
17:54:29|0.0425
17:54:30|0.0425
17:54:31|0.0425
17:54:32|0.0425
17:54:33|0.0425
17:54:34|0.042258
17:54:35|0.042082
17:54:36|0.042297
17:54:37|0.042297
17:54:38|0.042297
17:54:39|0.042297
17:54:40|0.042297
17:54:41|0.042132
17:54:42|0.042132
17:54:43|0.042251
17:54:44|0.04208
17:54:45|0.042
17:54:46|0.041997
17:54:47|0.04194
17:54:48|0.041815
17:54:49|0.04198
17:54:50|0.04198
17:54:51|0.041815
17:54:52|0.041929
17:54:53|0.041969
17:54:54|0.041969
17:54:55|0.041969
17:54:56|0.04178
17:54:57|0.04177
17:54:58|0.041585
17:54:59|0.041537
17:55:00|0.041456
17:55:02|0.041212
17:55:02|0.041526
17:55:04|0.041445
17:55:04|0.041193
17:55:05|0.041193
17:55:06|0.041176
17:55:07|0.041
17:55:08|0.041
17:55:09|0.040925
17:55:10|0.040876
17:55:11|0.0405
17:55:12|0.0405
17:55:13|0.040502
17:55:14|0.040711
17:55:15|0.040256
17:55:17|0.04071
17:55:17|0.040373
17:55:18|0.040804
17:55:20|0.040899
17:55:20|0.041
17:55:22|0.041
17:55:24|0.040799
17:55:24|0.04112
17:55:25|0.04112
17:55:27|0.041021
17:55:28|0.04112
17:55:29|0.041248
17:55:30|0.041305
17:55:31|0.041062
17:55:32|0.041062
17:55:33|0.041062
17:55:34|0.041062
17:55:35|0.041062
17:55:36|0.041067
17:55:37|0.04112
17:55:38|0.04107
17:55:39|0.041248
17:55:40|0.041248
17:55:41|0.04112
17:55:42|0.041
17:55:43|0.040888
17:55:44|0.041075
17:55:45|0.041062
17:55:46|0.041073
17:55:47|0.041072
17:55:48|0.041157
17:55:49|0.040842
17:55:50|0.04085
17:55:51|0.041062
17:55:52|0.040902
17:55:53|0.040903
17:55:54|0.040906
17:55:55|0.041
17:55:56|0.041237
17:55:57|0.041004
17:55:58|0.041004
17:55:59|0.041253
17:56:00|0.041305
17:56:01|0.041305
17:56:02|0.041351
17:56:03|0.041223
17:56:04|0.041224
17:56:05|0.041224
17:56:06|0.041224
17:56:07|0.041224
17:56:08|0.041224
17:56:09|0.041103
17:56:10|0.041103
17:56:11|0.041104
17:56:12|0.041104
17:56:13|0.041135
17:56:14|0.041426
17:56:15|0.041152
17:56:16|0.041152
17:56:17|0.04142
17:56:18|0.04142
17:56:19|0.041418
17:56:20|0.041418
17:56:21|0.041418
17:56:22|0.0415
17:56:24|0.041605
17:56:25|0.04162
17:56:26|0.041701
17:56:27|0.041776
17:56:29|0.041776
17:56:30|0.04162
17:56:31|0.041518
17:56:32|0.041577
17:56:33|0.041577
17:56:34|0.042
17:56:35|0.042
17:56:36|0.042
17:56:37|0.042
17:56:38|0.042
17:56:39|0.041776
17:56:40|0.041776
17:56:41|0.041772
17:56:42|0.041772
17:56:43|0.041994
17:56:44|0.042
17:56:45|0.042
17:56:46|0.042
17:56:47|0.042249
17:56:48|0.041996
17:56:49|0.041996
17:56:50|0.041996
17:56:51|0.041994
17:56:52|0.042097
17:56:53|0.042097
17:56:54|0.042097
17:56:55|0.042088
17:56:56|0.042088
17:56:58|0.042089
17:56:58|0.042089
17:56:59|0.042089
17:57:00|0.042089
17:57:01|0.042089
17:57:02|0.041998
17:57:03|0.041998
17:57:04|0.041998
17:57:05|0.041998
17:57:06|0.041998
17:57:07|0.041998
17:57:08|0.041998
17:57:09|0.041998
17:57:10|0.041998
17:57:11|0.041998
17:57:12|0.041998
17:57:14|0.041998
17:57:14|0.041998
17:57:15|0.041998
17:57:16|0.042117
17:57:17|0.042117
17:57:18|0.042133
17:57:19|0.042133
17:57:21|0.0422
17:57:21|0.0422
17:57:22|0.0422
17:57:24|0.042249
17:57:25|0.042371
17:57:27|0.042397
17:57:28|0.042397
17:57:29|0.042604
17:57:30|0.042604
17:57:31|0.042604
17:57:32|0.042604
17:57:33|0.042604
17:57:34|0.042604
17:57:34|0.042604
17:57:36|0.04245
17:57:37|0.04245
17:57:38|0.04245
17:57:39|0.042394
17:57:40|0.042394
17:57:41|0.042394
17:57:42|0.042432
17:57:43|0.042432
17:57:44|0.042432
17:57:45|0.042432
17:57:46|0.042427
17:57:47|0.042427
17:57:48|0.042427
17:57:49|0.042423
17:57:50|0.042423
17:57:51|0.042423
17:57:52|0.042423
17:57:52|0.042423
17:57:53|0.042423
17:57:55|0.042353
17:57:55|0.042333
17:57:57|0.042333
17:57:58|0.042333
17:57:59|0.042183
17:57:59|0.042183
17:58:01|0.042253
17:58:02|0.04209
17:58:03|0.04209
17:58:04|0.042169
17:58:05|0.042169
17:58:06|0.042169
17:58:07|0.042169
17:58:08|0.042169
17:58:09|0.042169
17:58:09|0.042169
17:58:11|0.042169
17:58:12|0.042332
17:58:13|0.042332
17:58:14|0.042332
17:58:15|0.042332
17:58:16|0.042332
17:58:17|0.042332
17:58:18|0.042332
17:58:19|0.042332
17:58:19|0.042332
17:58:21|0.042332
17:58:22|0.042332
17:58:23|0.042332
17:58:23|0.042332
17:58:26|0.042332
17:58:27|0.042193
17:58:29|0.042249
17:58:29|0.042249
17:58:31|0.042249
17:58:32|0.042249
17:58:33|0.0421
17:58:34|0.042169
17:58:35|0.042169
17:58:36|0.042169
17:58:37|0.04208
17:58:38|0.04208
17:58:39|0.04208
17:58:40|0.04208
17:58:41|0.04208
17:58:42|0.042022
17:58:43|0.042024
17:58:44|0.042163
17:58:45|0.042163
17:58:46|0.042163
17:58:47|0.042229
17:58:48|0.042229
17:58:50|0.042229
17:58:51|0.042229
17:58:52|0.042229
17:58:53|0.042229
17:58:54|0.042229
17:58:55|0.042229
17:58:55|0.042229
17:58:56|0.042229
17:58:57|0.042229
17:58:59|0.042229
17:58:59|0.042229
17:59:01|0.042229
17:59:02|0.042229
17:59:02|0.042395
17:59:04|0.042395
17:59:04|0.042395
17:59:06|0.042395
17:59:07|0.042471
17:59:07|0.042471
17:59:08|0.042471
17:59:09|0.042471
17:59:10|0.042449
17:59:11|0.042449
17:59:12|0.042458
17:59:14|0.042458
17:59:15|0.042276
17:59:16|0.042276
17:59:16|0.042485
17:59:17|0.042485
17:59:18|0.042485
17:59:19|0.042485
17:59:20|0.042406
17:59:21|0.042406
17:59:22|0.04224
17:59:24|0.04224
17:59:24|0.04224
17:59:26|0.042229
17:59:28|0.042229
17:59:29|0.042229
17:59:30|0.04218
17:59:31|0.042169
17:59:32|0.042169
17:59:33|0.042013
17:59:35|0.042
17:59:36|0.042
17:59:37|0.041955
17:59:38|0.041955
17:59:39|0.041768
17:59:40|0.0418
17:59:41|0.041665
17:59:41|0.041665
17:59:43|0.041643
17:59:44|0.041643
17:59:45|0.04166
17:59:46|0.04153
17:59:47|0.041761
17:59:48|0.041761
17:59:49|0.042011
17:59:50|0.042
17:59:51|0.041877
17:59:52|0.042166
17:59:53|0.042166
17:59:54|0.042166
17:59:56|0.041872
17:59:56|0.041872
17:59:57|0.041872
17:59:58|0.041872
17:59:59|0.041872
18:00:00|0.041872
18:00:01|0.041924
18:00:02|0.041924
18:00:03|0.042098
18:00:04|0.042098
18:00:05|0.042183
18:00:06|0.042258
18:00:07|0.042486
18:00:08|0.0426
18:00:09|0.042729
18:00:11|0.042729
18:00:11|0.0428
18:00:12|0.0428
18:00:13|0.0428
18:00:14|0.04286
18:00:15|0.043
18:00:16|0.043159
18:00:17|0.043251
18:00:18|0.043099
18:00:19|0.043103
18:00:20|0.0435
18:00:21|0.043635
18:00:22|0.043602
18:00:23|0.043542
18:00:24|0.043469
18:00:25|0.043784
18:00:27|0.043472
18:00:29|0.04382
18:00:29|0.043318
18:00:31|0.043127
18:00:32|0.043215
18:00:34|0.043336
18:00:35|0.043336
18:00:35|0.04328
18:00:36|0.043041
18:00:37|0.043221
18:00:38|0.04364
18:00:40|0.043519
18:00:41|0.042448
18:00:42|0.042338
18:00:43|0.042443
18:00:43|0.042368
18:00:44|0.042046
18:00:46|0.042425
18:00:46|0.042092
18:00:47|0.041798
18:00:48|0.04233
18:00:50|0.042
18:00:51|0.04112
18:00:51|0.041149
18:00:52|0.041031
18:00:53|0.041519
18:00:55|0.041447
18:00:56|0.041309
18:00:56|0.041321
18:00:57|0.041084
18:00:58|0.040969
18:00:59|0.040598
18:01:01|0.041738
18:01:01|0.041377
18:01:02|0.041614
18:01:04|0.041444
18:01:04|0.041025
18:01:06|0.041031
18:01:06|0.041593
18:01:07|0.041882
18:01:08|0.042167
18:01:09|0.041746
18:01:10|0.041746
18:01:11|0.04226
18:01:12|0.042246
18:01:13|0.041765
18:01:15|0.042222
18:01:16|0.041638
18:01:16|0.04164
18:01:17|0.041765
18:01:18|0.041765
18:01:20|0.042
18:01:20|0.042128
18:01:21|0.042307
18:01:23|0.042458
18:01:23|0.042814
18:01:24|0.04288
18:01:25|0.042774
18:01:26|0.042773
18:01:28|0.042605
18:01:30|0.04256
18:01:31|0.042461
18:01:32|0.042317
18:01:33|0.042703
18:01:34|0.042703
18:01:35|0.042955
18:01:36|0.042966
18:01:37|0.042751
18:01:38|0.04253
18:01:39|0.042383
18:01:40|0.042553
18:01:42|0.04253
18:01:43|0.042453
18:01:44|0.042402
18:01:45|0.04234
18:01:46|0.042267
18:01:46|0.042
18:01:48|0.042031
18:01:49|0.042024
18:01:50|0.041901
18:01:51|0.042464
18:01:52|0.042
18:01:53|0.042
18:01:54|0.042
18:01:56|0.042604
18:01:56|0.042511
18:01:57|0.042459
18:01:58|0.042604
18:01:59|0.042814
18:02:00|0.04286
18:02:01|0.042489
18:02:02|0.042489
18:02:03|0.042983
18:02:04|0.042814
18:02:05|0.042501
18:02:06|0.04286
18:02:07|0.04286
18:02:08|0.04286
18:02:09|0.042972
18:02:10|0.042969
18:02:11|0.042531
18:02:12|0.042531
18:02:13|0.042531
18:02:15|0.042531
18:02:15|0.042927
18:02:16|0.042927
18:02:17|0.042927
18:02:18|0.042924
18:02:19|0.042923
18:02:20|0.042986
18:02:21|0.042986
18:02:22|0.042609
18:02:23|0.042609
18:02:24|0.042915
18:02:25|0.043009
18:02:26|0.043009
18:02:27|0.043009
18:02:29|0.043009
18:02:30|0.043009
18:02:32|0.043009
18:02:32|0.043009
18:02:34|0.043009
18:02:35|0.043009
18:02:37|0.042732
18:02:37|0.042752
18:02:39|0.042792
18:02:39|0.042574
18:02:41|0.042574
18:02:41|0.042974
18:02:43|0.042973
18:02:44|0.042972
18:02:45|0.042972
18:02:46|0.042972
18:02:47|0.042972
18:02:48|0.042972
18:02:49|0.042972
18:02:51|0.042972
18:02:52|0.042972
18:02:53|0.04295
18:02:54|0.042975
18:02:55|0.042975
18:02:55|0.042975
18:02:56|0.042975
18:02:57|0.042975
18:02:58|0.042972
18:03:00|0.042972
18:03:01|0.043
18:03:01|0.043
18:03:02|0.043196
18:03:03|0.042743
18:03:05|0.04275
18:03:05|0.04275
18:03:06|0.043196
18:03:07|0.043196
18:03:09|0.043197
18:03:09|0.043197
18:03:10|0.0432
18:03:11|0.04316
18:03:12|0.043197
18:03:14|0.043227
18:03:15|0.043227
18:03:16|0.043227
18:03:17|0.043243
18:03:17|0.043243
18:03:18|0.043243
18:03:19|0.043243
18:03:20|0.043429
18:03:21|0.043499
18:03:22|0.043312
18:03:23|0.043312
18:03:25|0.043443
18:03:25|0.043245
18:03:26|0.043264
18:03:27|0.043195
18:03:28|0.043195
18:03:30|0.043195
18:03:32|0.043195
18:03:33|0.043195
18:03:34|0.043195
18:03:35|0.043306
18:03:37|0.043425
18:03:38|0.043425
18:03:38|0.043195
18:03:39|0.042994
18:03:41|0.042944
18:03:42|0.042944
18:03:44|0.043153
18:03:45|0.043153
18:03:46|0.043153
18:03:47|0.043153
18:03:48|0.043153
18:03:49|0.043153
18:03:49|0.043221
18:03:51|0.043221
18:03:52|0.043221
18:03:52|0.043222
18:03:54|0.043365
18:03:54|0.043365
18:03:55|0.043153
18:03:57|0.043356
18:03:57|0.043356
18:03:59|0.043356
18:04:00|0.043356
18:04:01|0.043356
18:04:02|0.043356
18:04:03|0.043356
18:04:04|0.043356
18:04:05|0.043006
18:04:06|0.043389
18:04:07|0.043389
18:04:08|0.043399
18:04:09|0.04303
18:04:10|0.04303
18:04:11|0.043032
18:04:12|0.043032
18:04:13|0.043032
18:04:14|0.043032
18:04:15|0.043303
18:04:16|0.043303
18:04:17|0.043303
18:04:18|0.043303
18:04:19|0.043303
18:04:20|0.043303
18:04:21|0.043303
18:04:22|0.043103
18:04:23|0.043103
18:04:24|0.043103
18:04:25|0.0434
18:04:26|0.0434
18:04:27|0.0435
18:04:28|0.04365
18:04:29|0.04365
18:04:30|0.0435
18:04:32|0.04364
18:04:33|0.043688
18:04:35|0.043435
18:04:36|0.043435
18:04:36|0.043704
18:04:37|0.04375
18:04:38|0.043622
18:04:39|0.0439
18:04:41|0.0439
18:04:42|0.0439
18:04:43|0.0438
18:04:44|0.0439
18:04:45|0.0439
18:04:46|0.0439
18:04:47|0.043931
18:04:48|0.043931
18:04:49|0.043931
18:04:50|0.043825
18:04:51|0.043999
18:04:52|0.044
18:04:53|0.043824
18:04:54|0.044
18:04:55|0.044
18:04:56|0.044
18:04:57|0.043782
18:04:58|0.043782
18:04:59|0.043554
18:05:00|0.043704
18:05:01|0.043553
18:05:02|0.043553
18:05:03|0.043553
18:05:04|0.043743
18:05:05|0.043743
18:05:06|0.043743
18:05:07|0.043545
18:05:08|0.043546
18:05:09|0.043743
18:05:10|0.043743
18:05:11|0.043743
18:05:12|0.043743
18:05:13|0.043743
18:05:14|0.043857
18:05:15|0.043573
18:05:16|0.043743
18:05:17|0.04382
18:05:18|0.043863
18:05:19|0.043863
18:05:20|0.043863
18:05:21|0.043774
18:05:22|0.043554
18:05:23|0.043679
18:05:24|0.043435
18:05:25|0.043435
18:05:26|0.043514
18:05:27|0.043513
18:05:28|0.0436
18:05:29|0.0436
18:05:30|0.0436
18:05:31|0.0436
18:05:33|0.043592
18:05:34|0.043599
18:05:35|0.043599
18:05:36|0.043672
18:05:38|0.043672
18:05:39|0.043672
18:05:40|0.043672
18:05:41|0.04345
18:05:42|0.043597
18:05:43|0.043594
18:05:44|0.043594
18:05:45|0.043594
18:05:46|0.04358
18:05:47|0.0435
18:05:48|0.0435
18:05:49|0.0435
18:05:50|0.0435
18:05:51|0.043645
18:05:52|0.043645
18:05:54|0.043645
18:05:54|0.0435
18:05:56|0.043372
18:05:57|0.04347
18:05:58|0.04347
18:05:59|0.04381
18:06:00|0.04381
18:06:01|0.04381
18:06:02|0.04355
18:06:03|0.043828
18:06:05|0.04381
18:06:05|0.043829
18:06:06|0.043829
18:06:07|0.043605
18:06:08|0.043605
18:06:09|0.043605
18:06:10|0.043605
18:06:11|0.043605
18:06:13|0.04381
18:06:14|0.04381
18:06:15|0.04381
18:06:16|0.04394
18:06:17|0.04381
18:06:18|0.04381
18:06:19|0.04381
18:06:20|0.04381
18:06:21|0.043683
18:06:21|0.043683
18:06:23|0.043943
18:06:24|0.043942
18:06:24|0.043705
18:06:25|0.044
18:06:27|0.044
18:06:28|0.043824
18:06:28|0.044
18:06:30|0.043839
18:06:31|0.044
18:06:33|0.044076
18:06:34|0.044145
18:06:36|0.044145
18:06:37|0.044145
18:06:39|0.043942
18:06:39|0.043942
18:06:40|0.043942
18:06:42|0.043942
18:06:44|0.04395
18:06:44|0.04395
18:06:45|0.04395
18:06:46|0.043886
18:06:48|0.04391
18:06:48|0.044122
18:06:50|0.044122
18:06:51|0.044122
18:06:53|0.04415
18:06:53|0.04415
18:06:54|0.044389
18:06:55|0.04447
18:06:56|0.044258
18:06:57|0.044242
18:06:58|0.04427
18:06:59|0.044465
18:07:00|0.044464
18:07:01|0.0445
18:07:02|0.04447
18:07:03|0.044494
18:07:04|0.044493
18:07:05|0.0445
18:07:06|0.0445
18:07:07|0.0445
18:07:08|0.0447
18:07:09|0.0447
18:07:10|0.0447
18:07:11|0.0448
18:07:12|0.04477
18:07:13|0.0448
18:07:14|0.044999
18:07:15|0.044935
18:07:16|0.044762
18:07:17|0.044703
18:07:18|0.044703
18:07:19|0.044928
18:07:20|0.044592
18:07:21|0.044594
18:07:22|0.044592
18:07:23|0.044513
18:07:24|0.044597
18:07:25|0.044597
18:07:26|0.044504
18:07:27|0.044798
18:07:28|0.044893
18:07:29|0.044789
18:07:30|0.04451
18:07:31|0.044711
18:07:33|0.044583
18:07:35|0.044185
18:07:36|0.044299
18:07:38|0.044635
18:07:39|0.0446
18:07:40|0.0446
18:07:41|0.04469
18:07:42|0.04469
18:07:43|0.044316
18:07:44|0.044557
18:07:46|0.044555
18:07:46|0.044332
18:07:47|0.044332
18:07:48|0.044332
18:07:50|0.0445
18:07:52|0.044522
18:07:52|0.044522
18:07:53|0.044214
18:07:54|0.044214
18:07:55|0.044175
18:07:56|0.044332
18:07:57|0.044185
18:07:58|0.044185
18:07:59|0.044332
18:08:00|0.044521
18:08:01|0.044521
18:08:02|0.044517
18:08:03|0.044522
18:08:05|0.044522
18:08:06|0.044517
18:08:07|0.044521
18:08:08|0.044543
18:08:09|0.044543
18:08:11|0.044543
18:08:11|0.044561
18:08:12|0.044683
18:08:13|0.044565
18:08:14|0.044694
18:08:15|0.044683
18:08:16|0.044683
18:08:17|0.044825
18:08:18|0.04463
18:08:19|0.044825
18:08:20|0.044633
18:08:21|0.044633
18:08:22|0.04461
18:08:23|0.044683
18:08:24|0.044683
18:08:25|0.044683
18:08:26|0.044683
18:08:27|0.04437
18:08:28|0.044672
18:08:29|0.044671
18:08:30|0.044669
18:08:31|0.044669
18:08:32|0.044643
18:08:34|0.044642
18:08:36|0.044379
18:08:37|0.044379
18:08:38|0.044379
18:08:40|0.044637
18:08:40|0.044522
18:08:41|0.044522
18:08:43|0.044522
18:08:44|0.044522
18:08:45|0.044637
18:08:46|0.044631
18:08:47|0.044522
18:08:48|0.044629
18:08:49|0.044637
18:08:50|0.044629
18:08:51|0.044629
18:08:52|0.044629
18:08:53|0.044683
18:08:54|0.044683
18:08:55|0.044683
18:08:56|0.044683
18:08:57|0.044683
18:08:58|0.04465
18:08:59|0.04465
18:09:00|0.044738
18:09:01|0.044864
18:09:02|0.044818
18:09:03|0.044999
18:09:04|0.044999
18:09:05|0.044999
18:09:06|0.044999
18:09:06|0.044997
18:09:08|0.044997
18:09:09|0.044865
18:09:10|0.044865
18:09:11|0.044818
18:09:12|0.044818
18:09:13|0.044994
18:09:14|0.044738
18:09:15|0.044952
18:09:16|0.044951
18:09:16|0.044865
18:09:18|0.04495
18:09:19|0.044891
18:09:20|0.044633
18:09:21|0.044633
18:09:22|0.04455
18:09:22|0.04455
18:09:23|0.044826
18:09:26|0.044826
18:09:26|0.044826
18:09:27|0.044719
18:09:28|0.044719
18:09:29|0.04455
18:09:30|0.04455
18:09:31|0.04455
18:09:32|0.0445
18:09:33|0.0444
18:09:35|0.0444
18:09:36|0.044379
18:09:38|0.044379
18:09:39|0.044379
18:09:40|0.04437
18:09:41|0.044379
18:09:43|0.044379
18:09:43|0.044379
18:09:44|0.04428
18:09:45|0.044379
18:09:46|0.044379
18:09:47|0.044379
18:09:48|0.044379
18:09:49|0.044379
18:09:50|0.044379
18:09:51|0.044465
18:09:52|0.044465
18:09:54|0.044467
18:09:56|0.044379
18:09:56|0.044332
18:09:57|0.044646
18:09:58|0.044555
18:09:59|0.044558
18:10:00|0.044558
18:10:01|0.044733
18:10:02|0.044896
18:10:03|0.044896
18:10:05|0.044896
18:10:05|0.044896
18:10:06|0.044896
18:10:07|0.0446
18:10:08|0.0446
18:10:09|0.044848
18:10:10|0.044848
18:10:11|0.044848
18:10:12|0.044724
18:10:13|0.044724
18:10:14|0.044724
18:10:15|0.044724
18:10:16|0.044724
18:10:17|0.044724
18:10:18|0.044724
18:10:19|0.044724
18:10:20|0.044724
18:10:22|0.044724
18:10:22|0.044724
18:10:23|0.0449
18:10:24|0.0449
18:10:25|0.044993
18:10:27|0.044863
18:10:27|0.044863
18:10:28|0.044855
18:10:29|0.044981
18:10:30|0.044981
18:10:31|0.044981
18:10:32|0.044792
18:10:33|0.044792
18:10:34|0.044979
18:10:36|0.04498
18:10:37|0.04484
18:10:39|0.044996
18:10:40|0.045153
18:10:42|0.045239
18:10:42|0.04507
18:10:44|0.045228
18:10:45|0.045228
18:10:46|0.045228
18:10:47|0.045354
18:10:48|0.045354
18:10:49|0.045051
18:10:50|0.045356
18:10:51|0.045062
18:10:52|0.045226
18:10:53|0.045051
18:10:54|0.045221
18:10:55|0.045221
18:10:56|0.045001
18:10:57|0.044978
18:10:58|0.045139
18:10:59|0.045139
18:11:00|0.045139
18:11:00|0.045149
18:11:02|0.04513
18:11:03|0.04513
18:11:04|0.04513
18:11:05|0.04513
18:11:06|0.045206
18:11:06|0.044985
18:11:08|0.044985
18:11:09|0.045134
18:11:09|0.044985
18:11:11|0.044978
18:11:12|0.045133
18:11:13|0.0449
18:11:14|0.0449
18:11:15|0.044772
18:11:16|0.04493
18:11:16|0.04493
18:11:17|0.044688
18:11:19|0.044688
18:11:19|0.044688
18:11:21|0.044688
18:11:21|0.044688
18:11:23|0.044895
18:11:23|0.044895
18:11:25|0.044688
18:11:25|0.044688
18:11:27|0.04489
18:11:28|0.04489
18:11:28|0.04489
18:11:29|0.04489
18:11:32|0.044894
18:11:32|0.044894
18:11:33|0.045073
18:11:34|0.045073
18:11:35|0.045073
18:11:36|0.045073
18:11:38|0.044894
18:11:39|0.044894
18:11:40|0.045107
18:11:41|0.045107
18:11:42|0.045
18:11:44|0.045009
18:11:44|0.045008
18:11:45|0.045008
18:11:46|0.045008
18:11:47|0.045008
18:11:48|0.044975
18:11:49|0.044977
18:11:50|0.04509
18:11:51|0.045174
18:11:52|0.045172
18:11:54|0.045172
18:11:55|0.045172
18:11:56|0.045171
18:11:57|0.045079
18:11:58|0.044977
18:11:59|0.044977
18:12:00|0.045159
18:12:01|0.045159
18:12:02|0.045159
18:12:03|0.045159
18:12:04|0.045159
18:12:05|0.045159
18:12:06|0.044978
18:12:07|0.044978
18:12:07|0.044978
18:12:08|0.044879
18:12:09|0.04515
18:12:11|0.044879
18:12:11|0.044879
18:12:13|0.044879
18:12:14|0.045063
18:12:15|0.045063
18:12:16|0.045063
18:12:17|0.045063
18:12:19|0.045063
18:12:19|0.045063
18:12:20|0.045221
18:12:21|0.045225
18:12:22|0.045011
18:12:23|0.045349
18:12:24|0.045349
18:12:25|0.045349
18:12:26|0.045035
18:12:27|0.045035
18:12:29|0.045223
18:12:30|0.045065
18:12:31|0.045065
18:12:31|0.045065
18:12:33|0.045065
18:12:34|0.045065
18:12:34|0.045065
18:12:36|0.045065
18:12:37|0.045065
18:12:39|0.045146
18:12:40|0.045146
18:12:42|0.045146
18:12:43|0.045225
18:12:44|0.045225
18:12:44|0.045225
18:12:46|0.045225
18:12:47|0.045223
18:12:47|0.045146
18:12:49|0.045073
18:12:49|0.045073
18:12:51|0.045073
18:12:52|0.045073
18:12:53|0.045214
18:12:54|0.045202
18:12:56|0.045225
18:12:57|0.045074
18:12:58|0.045074
18:12:59|0.045065
18:13:00|0.04506
18:13:01|0.04506
18:13:02|0.04506
18:13:03|0.04506
18:13:04|0.04506
18:13:05|0.045073
18:13:06|0.045
18:13:07|0.044909
18:13:08|0.045114
18:13:09|0.044909
18:13:10|0.045112
18:13:11|0.045112
18:13:12|0.04507
18:13:13|0.045106
18:13:14|0.045065
18:13:15|0.044937
18:13:16|0.044937
18:13:17|0.044937
18:13:18|0.044937
18:13:19|0.044937
18:13:20|0.044937
18:13:21|0.044937
18:13:22|0.045097
18:13:23|0.045097
18:13:24|0.044952
18:13:25|0.0451
18:13:26|0.0451
18:13:27|0.0451
18:13:28|0.044964
18:13:29|0.044964
18:13:30|0.045098
18:13:31|0.04496
18:13:32|0.04496
18:13:33|0.044937
18:13:34|0.04507
18:13:35|0.04496
18:13:36|0.04496
18:13:37|0.045069
18:13:38|0.045069
18:13:39|0.0449
18:13:40|0.0449
18:13:41|0.0449
18:13:43|0.0449
18:13:44|0.044842
18:13:45|0.044842
18:13:46|0.044842
18:13:48|0.044842
18:13:49|0.044842
18:13:49|0.044842
18:13:51|0.044774
18:13:52|0.044658
18:13:53|0.044622
18:13:55|0.044464
18:13:56|0.044464
18:13:56|0.04425
18:13:57|0.04425
18:13:59|0.044079
18:14:00|0.044079
18:14:00|0.044368
18:14:02|0.044085
18:14:03|0.044002
18:14:04|0.044088
18:14:05|0.044088
18:14:06|0.044077
18:14:07|0.044151
18:14:08|0.044
18:14:09|0.043914
18:14:10|0.04359
18:14:11|0.04359
18:14:12|0.043914
18:14:13|0.043914
18:14:14|0.043939
18:14:15|0.043688
18:14:16|0.043784
18:14:17|0.043925
18:14:18|0.043925
18:14:19|0.043925
18:14:20|0.043925
18:14:21|0.043915
18:14:22|0.043742
18:14:23|0.043742
18:14:24|0.044002
18:14:25|0.044003
18:14:26|0.043906
18:14:27|0.043906
18:14:28|0.043906
18:14:29|0.043932
18:14:30|0.043932
18:14:31|0.044157
18:14:32|0.04416
18:14:33|0.044057
18:14:34|0.044057
18:14:35|0.044057
18:14:36|0.044057
18:14:37|0.044057
18:14:38|0.044057
18:14:40|0.04467
18:14:41|0.044281
18:14:42|0.044281
18:14:43|0.044281
18:14:45|0.044518
18:14:46|0.044294
18:14:47|0.044294
18:14:48|0.044294
18:14:50|0.044294
18:14:50|0.044158
18:14:51|0.044295
18:14:53|0.0443
18:14:54|0.044423
18:14:54|0.044423
18:14:55|0.04449
18:14:57|0.044343
18:14:58|0.044343
18:14:59|0.044343
18:15:00|0.044303
18:15:01|0.044303
18:15:02|0.044423
18:15:03|0.044423
18:15:04|0.044423
18:15:05|0.044254
18:15:06|0.044254
18:15:08|0.044442
18:15:08|0.044442
18:15:09|0.0445
18:15:11|0.0445
18:15:12|0.0445
18:15:13|0.0445
18:15:13|0.0445
18:15:14|0.044674
18:15:15|0.044674
18:15:16|0.044674
18:15:18|0.044784
18:15:19|0.044766
18:15:20|0.044766
18:15:21|0.044535
18:15:22|0.04484
18:15:23|0.044754
18:15:24|0.044831
18:15:25|0.044561
18:15:26|0.04485
18:15:27|0.04485
18:15:28|0.04485
18:15:29|0.044607
18:15:30|0.044607
18:15:31|0.044607
18:15:32|0.044607
18:15:33|0.044607
18:15:34|0.044607
18:15:36|0.044613
18:15:36|0.044535
18:15:38|0.0445
18:15:38|0.044354
18:15:40|0.044354
18:15:42|0.044343
18:15:43|0.044343
18:15:44|0.044071
18:15:45|0.044069
18:15:46|0.044069
18:15:47|0.044069
18:15:49|0.044069
18:15:50|0.044069
18:15:50|0.044237
18:15:52|0.044237
18:15:53|0.044237
18:15:54|0.044237
18:15:55|0.044237
18:15:56|0.044237
18:15:57|0.044207
18:15:58|0.0443
18:15:59|0.044082
18:16:00|0.044082
18:16:01|0.044082
18:16:02|0.044082
18:16:03|0.044082
18:16:04|0.044082
18:16:05|0.044071
18:16:06|0.044205
18:16:07|0.044205
18:16:08|0.04407
18:16:09|0.044069
18:16:10|0.044069
18:16:11|0.044069
18:16:13|0.044
18:16:13|0.044
18:16:14|0.043939
18:16:15|0.043939
18:16:17|0.044038
18:16:17|0.044183
18:16:19|0.044205
18:16:19|0.044085
18:16:20|0.044093
18:16:21|0.044093
18:16:22|0.044093
18:16:23|0.044344
18:16:25|0.044344
18:16:26|0.044357
18:16:26|0.044344
18:16:27|0.044344
18:16:28|0.044344
18:16:29|0.044344
18:16:30|0.044342
18:16:31|0.044342
18:16:33|0.044342
18:16:33|0.044205
18:16:34|0.044205
18:16:36|0.044104
18:16:36|0.04409
18:16:37|0.04409
18:16:39|0.044202
18:16:39|0.044202
18:16:41|0.043932
18:16:43|0.043778
18:16:44|0.043778
18:16:46|0.04382
18:16:47|0.043692
18:16:47|0.043595
18:16:49|0.043588
18:16:49|0.043588
18:16:51|0.043588
18:16:52|0.043588
18:16:53|0.043588
18:16:54|0.043643
18:16:54|0.043875
18:16:55|0.043875
18:16:57|0.043875
18:16:57|0.043875
18:16:58|0.043868
18:17:00|0.043709
18:17:01|0.043709
18:17:02|0.043866
18:17:03|0.043664
18:17:03|0.043664
18:17:05|0.043664
18:17:05|0.043664
18:17:06|0.043603
18:17:08|0.043447
18:17:08|0.043479
18:17:09|0.043479
18:17:10|0.043479
18:17:12|0.043807
18:17:12|0.043807
18:17:13|0.043802
18:17:14|0.043802
18:17:15|0.043802
18:17:16|0.043802
18:17:17|0.043802
18:17:18|0.043582
18:17:20|0.04362
18:17:20|0.04362
18:17:22|0.04362
18:17:22|0.043618
18:17:23|0.04378
18:17:24|0.043618
18:17:25|0.04363
18:17:26|0.04363
18:17:27|0.04363
18:17:28|0.043632
18:17:29|0.043632
18:17:31|0.043632
18:17:31|0.043632
18:17:32|0.043632
18:17:33|0.043632
18:17:34|0.043632
18:17:35|0.043751
18:17:36|0.043751
18:17:38|0.043686
18:17:39|0.043807
18:17:39|0.043807
18:17:40|0.043807
18:17:41|0.043807
18:17:43|0.043807
18:17:44|0.043807
18:17:45|0.043887
18:17:47|0.043887
18:17:48|0.043895
18:17:49|0.043895
18:17:50|0.043895
18:17:51|0.043928
18:17:53|0.043919
18:17:53|0.043797
18:17:55|0.043905
18:17:56|0.043692
18:17:57|0.043692
18:17:57|0.043692
18:17:58|0.043692
18:18:00|0.043692
18:18:01|0.0435
18:18:02|0.043692
18:18:03|0.043692
18:18:04|0.043692
18:18:05|0.043671
18:18:06|0.043461
18:18:07|0.043371
18:18:08|0.043561
18:18:09|0.043353
18:18:10|0.043351
18:18:11|0.04356
18:18:12|0.04356
18:18:13|0.04356
18:18:14|0.04356
18:18:15|0.043573
18:18:16|0.043573
18:18:17|0.043573
18:18:18|0.043384
18:18:19|0.043384
18:18:20|0.043384
18:18:21|0.043384
18:18:22|0.043384
18:18:23|0.043384
18:18:24|0.043384
18:18:25|0.043384
18:18:26|0.043386
18:18:27|0.043386
18:18:28|0.043386
18:18:29|0.043386
18:18:30|0.043386
18:18:31|0.043402
18:18:32|0.043402
18:18:33|0.043402
18:18:34|0.043648
18:18:35|0.043564
18:18:36|0.043562
18:18:37|0.043644
18:18:38|0.043644
18:18:39|0.043644
18:18:40|0.043648
18:18:41|0.043648
18:18:42|0.043648
18:18:44|0.043646
18:18:44|0.043646
18:18:45|0.043748
18:18:46|0.043748
18:18:48|0.04374
18:18:49|0.04374
18:18:50|0.043732
18:18:51|0.043732
18:18:52|0.043732
18:18:53|0.043732
18:18:54|0.043732
18:18:55|0.043641
18:18:56|0.043641
18:18:57|0.043639
18:18:58|0.043639
18:18:59|0.043639
18:19:00|0.043639
18:19:01|0.043639
18:19:02|0.043639
18:19:03|0.043639
18:19:04|0.043639
18:19:05|0.043617
18:19:06|0.043617
18:19:07|0.043646
18:19:08|0.043646
18:19:09|0.043516
18:19:10|0.043516
18:19:11|0.043516
18:19:12|0.043682
18:19:13|0.043682
18:19:14|0.043682
18:19:15|0.04371
18:19:16|0.043732
18:19:17|0.043732
18:19:18|0.043732
18:19:20|0.043732
18:19:20|0.043732
18:19:21|0.043894
18:19:22|0.043894
18:19:23|0.043894
18:19:24|0.043894
18:19:25|0.043894
18:19:26|0.043894
18:19:27|0.043894
18:19:28|0.043895
18:19:29|0.0439
18:19:30|0.0439
18:19:32|0.0439
18:19:32|0.0439
18:19:33|0.043774
18:19:34|0.043774
18:19:35|0.043842
18:19:37|0.043842
18:19:37|0.043836
18:19:38|0.043622
18:19:39|0.043622
18:19:40|0.043622
18:19:41|0.043628
18:19:42|0.043628
18:19:43|0.043628
18:19:45|0.043628
18:19:47|0.043823
18:19:48|0.043823
18:19:49|0.043731
18:19:51|0.043731
18:19:51|0.043731
18:19:53|0.043822
18:19:54|0.043822
18:19:56|0.043908
18:19:56|0.043908
18:19:58|0.043908
18:19:59|0.043903
18:19:59|0.043903
18:20:01|0.043903
18:20:02|0.043903
18:20:03|0.043903
18:20:04|0.043901
18:20:05|0.043826
18:20:06|0.043826
18:20:07|0.043826
18:20:08|0.043826
18:20:09|0.0438
18:20:10|0.0438
18:20:11|0.043783
18:20:12|0.0439
18:20:13|0.0439
18:20:14|0.0439
18:20:15|0.0439
18:20:16|0.0439
18:20:17|0.0439
18:20:18|0.043888
18:20:19|0.043844
18:20:20|0.043844
18:20:21|0.043844
18:20:22|0.043842
18:20:23|0.043801
18:20:24|0.043801
18:20:25|0.043801
18:20:26|0.043801
18:20:27|0.043801
18:20:29|0.043801
18:20:29|0.043801
18:20:31|0.043801
18:20:32|0.043628
18:20:32|0.043628
18:20:33|0.043628
18:20:35|0.043628
18:20:35|0.043466
18:20:36|0.043705
18:20:38|0.043705
18:20:39|0.043703
18:20:40|0.043485
18:20:40|0.043552
18:20:41|0.043552
18:20:43|0.043552
18:20:43|0.043552
18:20:45|0.043786
18:20:47|0.043786
18:20:48|0.043786
18:20:49|0.043786
18:20:50|0.043776
18:20:51|0.043776
18:20:52|0.043776
18:20:53|0.043776
18:20:54|0.043774
18:20:55|0.043774
18:20:56|0.043774
18:20:57|0.043774
18:20:58|0.043774
18:20:59|0.043774
18:21:00|0.043774
18:21:01|0.043774
18:21:02|0.043774
18:21:03|0.043774
18:21:04|0.043774
18:21:05|0.043641
18:21:06|0.043641
18:21:07|0.043641
18:21:08|0.043641
18:21:09|0.043641
18:21:10|0.04359
18:21:11|0.04359
18:21:12|0.04359
18:21:13|0.04359
18:21:14|0.04359
18:21:15|0.04359
18:21:16|0.04359
18:21:17|0.04359
18:21:18|0.04359
18:21:19|0.0435
18:21:20|0.043473
18:21:21|0.043473
18:21:22|0.043473
18:21:23|0.043473
18:21:24|0.043473
18:21:25|0.043473
18:21:27|0.043473
18:21:27|0.043628
18:21:28|0.043628
18:21:30|0.043628
18:21:30|0.043628
18:21:31|0.043628
18:21:32|0.043628
18:21:34|0.043641
18:21:34|0.043641
18:21:35|0.043641
18:21:37|0.043641
18:21:38|0.043641
18:21:39|0.043641
18:21:40|0.043641
18:21:41|0.043641
18:21:42|0.043641
18:21:43|0.043641
18:21:44|0.043641
18:21:45|0.043641
18:21:47|0.043643
18:21:48|0.043643
18:21:49|0.043643
18:21:50|0.043759
18:21:51|0.043759
18:21:52|0.043758
18:21:53|0.043758
18:21:54|0.043758
18:21:55|0.043774
18:21:56|0.043685
18:21:57|0.043774
18:21:59|0.043776
18:22:00|0.043776
18:22:01|0.043776
18:22:01|0.043776
18:22:02|0.043776
18:22:03|0.043776
18:22:05|0.043776
18:22:06|0.043776
18:22:07|0.043776
18:22:07|0.043776
18:22:08|0.043776
18:22:10|0.043776
18:22:11|0.043776
18:22:11|0.043908
18:22:13|0.043926
18:22:14|0.043926
18:22:14|0.044079
18:22:15|0.044079
18:22:16|0.044079
18:22:17|0.044079
18:22:19|0.044079
18:22:19|0.044079
18:22:21|0.044079
18:22:22|0.044136
18:22:23|0.044136
18:22:23|0.044136
18:22:25|0.044198
18:22:26|0.044198
18:22:27|0.044198
18:22:27|0.044198
18:22:29|0.044198
18:22:29|0.044088
18:22:30|0.044079
18:22:32|0.044079
18:22:32|0.044176
18:22:34|0.044176
18:22:35|0.044176
18:22:35|0.044176
18:22:37|0.044176
18:22:37|0.044176
18:22:38|0.044176
18:22:39|0.044176
18:22:41|0.044176
18:22:42|0.044176
18:22:42|0.044176
18:22:43|0.044176
18:22:44|0.044176
18:22:46|0.044176
18:22:47|0.044034
18:22:49|0.044034
18:22:50|0.044034
18:22:51|0.044034
18:22:52|0.044034
18:22:52|0.044024
18:22:53|0.044024
18:22:55|0.044024
18:22:56|0.044024
18:22:56|0.044024
18:22:58|0.044024
18:23:00|0.044024
18:23:00|0.044024
18:23:02|0.044024
18:23:03|0.044024
18:23:04|0.044024
18:23:05|0.044024
18:23:06|0.044024
18:23:07|0.044024
18:23:08|0.044024
18:23:09|0.044024
18:23:10|0.044024
18:23:11|0.044024
18:23:12|0.044024
18:23:13|0.044034
18:23:15|0.044145
18:23:16|0.044093
18:23:16|0.044093
18:23:17|0.044093
18:23:19|0.044093
18:23:20|0.044143
18:23:21|0.044143
18:23:22|0.044143
18:23:23|0.044143
18:23:24|0.044143
18:23:25|0.044143
18:23:26|0.044143
18:23:27|0.044143
18:23:28|0.044143
18:23:29|0.044143
18:23:30|0.044143
18:23:31|0.0441
18:23:32|0.0441
18:23:33|0.0441
18:23:34|0.0441
18:23:35|0.0441
18:23:36|0.0441
18:23:37|0.0441
18:23:38|0.0441
18:23:39|0.0441
18:23:40|0.044239
18:23:41|0.044271
18:23:42|0.044274
18:23:43|0.044274
18:23:44|0.044274
18:23:45|0.044274
18:23:46|0.044339
18:23:47|0.044339
18:23:49|0.044135
18:23:49|0.044135
18:23:50|0.044135
18:23:52|0.044135
18:23:53|0.044135
18:23:55|0.044135
18:23:56|0.044287
18:23:57|0.044287
18:23:57|0.044287
18:23:59|0.044287
18:24:00|0.044287
18:24:01|0.044287
18:24:02|0.044435
18:24:02|0.044413
18:24:04|0.044413
18:24:05|0.044413
18:24:06|0.044415
18:24:07|0.044415
18:24:07|0.044435
18:24:08|0.0445
18:24:09|0.044435
18:24:10|0.044323
18:24:11|0.044323
18:24:12|0.044325
18:24:14|0.044475
18:24:15|0.044475
18:24:15|0.044475
18:24:17|0.044475
18:24:17|0.044342
18:24:18|0.044342
18:24:19|0.044342
18:24:21|0.044238
18:24:22|0.044238
18:24:23|0.044238
18:24:24|0.044238
18:24:25|0.044078
18:24:26|0.044078
18:24:27|0.044078
18:24:28|0.043969
18:24:29|0.044308
18:24:30|0.044308
18:24:31|0.044308
18:24:32|0.044423
18:24:33|0.044423
18:24:34|0.044423
18:24:35|0.044307
18:24:36|0.044307
18:24:37|0.044307
18:24:38|0.044307
18:24:39|0.044307
18:24:40|0.044307
18:24:41|0.044307
18:24:42|0.044307
18:24:44|0.044307
18:24:45|0.044307
18:24:45|0.044307
18:24:46|0.044307
18:24:48|0.044307
18:24:49|0.044307
18:24:51|0.044307
18:24:51|0.044307
18:24:53|0.044307
18:24:54|0.044307
18:24:55|0.04409
18:24:56|0.044091
18:24:57|0.044091
18:24:59|0.044091
18:24:59|0.044091
18:25:01|0.044091
18:25:02|0.04424
18:25:03|0.04424
18:25:04|0.04424
18:25:05|0.04424
18:25:06|0.04424
18:25:07|0.044083
18:25:08|0.044117
18:25:09|0.044117
18:25:10|0.044165
18:25:11|0.044165
18:25:12|0.044165
18:25:13|0.044213
18:25:14|0.044056
18:25:15|0.044056
18:25:16|0.044056
18:25:17|0.044056
18:25:19|0.044056
18:25:19|0.044165
18:25:20|0.044165
18:25:21|0.044165
18:25:22|0.044165
18:25:23|0.04409
18:25:25|0.044083
18:25:25|0.044083
18:25:27|0.044083
18:25:27|0.044083
18:25:28|0.044083
18:25:29|0.044
18:25:31|0.04412
18:25:31|0.04412
18:25:33|0.04412
18:25:33|0.04412
18:25:34|0.04412
18:25:35|0.043895
18:25:36|0.043895
18:25:37|0.043895
18:25:38|0.043895
18:25:40|0.043895
18:25:40|0.043895
18:25:41|0.043895
18:25:43|0.043895
18:25:43|0.043895
18:25:45|0.043895
18:25:46|0.04386
18:25:46|0.04386
18:25:47|0.04386
18:25:49|0.04386
18:25:49|0.04387
18:25:51|0.04387
18:25:52|0.04387
18:25:53|0.04387
18:25:54|0.04387
18:25:55|0.044018
18:25:57|0.044018
18:25:58|0.044018
18:25:59|0.043814
18:26:00|0.043814
18:26:00|0.043814
18:26:02|0.043814
18:26:02|0.043814
18:26:04|0.043825
18:26:05|0.043825
18:26:06|0.043825
18:26:07|0.043825
18:26:08|0.043825
18:26:09|0.043825
18:26:10|0.04387
18:26:11|0.04387
18:26:12|0.04387
18:26:13|0.04387
18:26:14|0.044098
18:26:15|0.044098
18:26:16|0.044098
18:26:17|0.044098
18:26:18|0.044098
18:26:19|0.044098
18:26:20|0.044098
18:26:21|0.043843
18:26:23|0.043843
18:26:24|0.043843
18:26:25|0.043843
18:26:25|0.043843
18:26:27|0.04379
18:26:28|0.04379
18:26:28|0.043934
18:26:30|0.043934
18:26:30|0.043934
18:26:32|0.043903
18:26:33|0.04382
18:26:34|0.04382
18:26:34|0.04382
18:26:35|0.04382
18:26:36|0.04382
18:26:38|0.04382
18:26:39|0.04382
18:26:39|0.043708
18:26:40|0.043708
18:26:42|0.043708
18:26:42|0.0436
18:26:43|0.0436
18:26:44|0.0436
18:26:45|0.04374
18:26:46|0.04374
18:26:47|0.04374
18:26:49|0.0436
18:26:49|0.0436
18:26:51|0.0436
18:26:53|0.043693
18:26:54|0.043693
18:26:55|0.043693
18:26:57|0.043693
18:26:58|0.043693
18:26:59|0.043717
18:27:00|0.043717
18:27:01|0.043693
18:27:02|0.043693
18:27:03|0.043705
18:27:04|0.043705
18:27:05|0.043705
18:27:06|0.043705
18:27:08|0.043554
18:27:08|0.0435
18:27:09|0.0435
18:27:10|0.043527
18:27:12|0.0435
18:27:13|0.0435
18:27:14|0.0435
18:27:15|0.0435
18:27:16|0.0435
18:27:17|0.0435
18:27:18|0.0435
18:27:20|0.0435
18:27:20|0.0435
18:27:21|0.0435
18:27:23|0.043466
18:27:23|0.043399
18:27:24|0.043313
18:27:25|0.043313
18:27:26|0.043399
18:27:27|0.043127
18:27:28|0.043127
18:27:29|0.043127
18:27:31|0.04323
18:27:31|0.04323
18:27:33|0.043232
18:27:33|0.043232
18:27:34|0.043232
18:27:36|0.043232
18:27:36|0.043232
18:27:38|0.043232
18:27:38|0.043232
18:27:39|0.043232
18:27:40|0.043232
18:27:41|0.043232
18:27:42|0.043232
18:27:43|0.043127
18:27:44|0.043127
18:27:45|0.043127
18:27:46|0.043127
18:27:48|0.04328
18:27:48|0.04328
18:27:49|0.043129
18:27:51|0.043129
18:27:52|0.043129
18:27:53|0.043275
18:27:54|0.043129
18:27:56|0.043275
18:27:57|0.04328
18:27:58|0.043298
18:27:59|0.043298
18:28:00|0.043298
18:28:01|0.043142
18:28:02|0.043142
18:28:03|0.043147
18:28:04|0.043145
18:28:06|0.043077
18:28:06|0.043002
18:28:07|0.043006
18:28:08|0.043006
18:28:09|0.043006
18:28:10|0.043006
18:28:11|0.043208
18:28:12|0.043085
18:28:13|0.043208
18:28:14|0.043208
18:28:15|0.043087
18:28:16|0.043087
18:28:17|0.043202
18:28:19|0.043202
18:28:19|0.043202
18:28:20|0.043202
18:28:21|0.043202
18:28:23|0.043202
18:28:24|0.043202
18:28:25|0.043202
18:28:26|0.043202
18:28:27|0.043202
18:28:28|0.043202
18:28:29|0.043202
18:28:30|0.043232
18:28:30|0.043232
18:28:32|0.043232
18:28:32|0.043232
18:28:34|0.043232
18:28:35|0.043232
18:28:36|0.043232
18:28:37|0.043232
18:28:38|0.043232
18:28:38|0.043232
18:28:39|0.043232
18:28:41|0.043358
18:28:41|0.043358
18:28:42|0.043304
18:28:44|0.043251
18:28:45|0.043221
18:28:46|0.043221
18:28:47|0.043221
18:28:48|0.043221
18:28:49|0.043221
18:28:50|0.043221
18:28:51|0.043221
18:28:53|0.0433
18:28:53|0.0433
18:28:55|0.043351
18:28:57|0.043351
18:28:58|0.043351
18:28:59|0.043351
18:29:01|0.043351
18:29:01|0.043351
18:29:03|0.043396
18:29:03|0.043396
18:29:05|0.043396
18:29:06|0.043396
18:29:06|0.043396
18:29:08|0.043559
18:29:08|0.043559
18:29:10|0.043559
18:29:11|0.043559
18:29:11|0.043559
18:29:13|0.043559
18:29:13|0.043559
18:29:15|0.043559
18:29:16|0.04353
18:29:17|0.043529
18:29:18|0.043529
18:29:19|0.043529
18:29:20|0.043529
18:29:21|0.043529
18:29:22|0.043303
18:29:23|0.043303
18:29:24|0.043303
18:29:25|0.043251
18:29:26|0.043251
18:29:27|0.043251
18:29:28|0.043251
18:29:29|0.043251
18:29:30|0.043251
18:29:31|0.043212
18:29:32|0.043212
18:29:33|0.043251
18:29:34|0.043251
18:29:35|0.043251
18:29:36|0.043251
18:29:37|0.043251
18:29:39|0.043251
18:29:40|0.043251
18:29:40|0.043251
18:29:42|0.043251
18:29:43|0.043251
18:29:43|0.043251
18:29:44|0.043251
18:29:46|0.043251
18:29:47|0.043251
18:29:48|0.043251
18:29:49|0.043251
18:29:50|0.043256
18:29:51|0.043259
18:29:52|0.043259
18:29:54|0.043259
18:29:54|0.043259
18:29:56|0.043259
18:29:57|0.043259
18:29:58|0.043259
18:29:59|0.043259
18:30:01|0.043259
18:30:01|0.043259
18:30:02|0.043259
18:30:03|0.043274
18:30:05|0.04343
18:30:06|0.04343
18:30:07|0.04343
18:30:08|0.04343
18:30:09|0.04343
18:30:10|0.04343
18:30:11|0.04343
18:30:12|0.04343
18:30:13|0.04343
18:30:14|0.04343
18:30:15|0.04343
18:30:16|0.04343
18:30:17|0.04343
18:30:18|0.04343
18:30:19|0.04343
18:30:19|0.043398
18:30:21|0.043398
18:30:22|0.043398
18:30:22|0.043398
18:30:24|0.0434
18:30:25|0.0434
18:30:26|0.0434
18:30:27|0.0434
18:30:27|0.0434
18:30:29|0.0434
18:30:30|0.0434
18:30:31|0.0434
18:30:31|0.0434
18:30:33|0.0434
18:30:34|0.0434
18:30:35|0.043644
18:30:36|0.043364
18:30:36|0.043364
18:30:38|0.043364
18:30:39|0.043364
18:30:40|0.043364
18:30:41|0.043364
18:30:42|0.043364
18:30:43|0.043364
18:30:44|0.043364
18:30:44|0.043374
18:30:46|0.043374
18:30:47|0.043374
18:30:48|0.043374
18:30:49|0.043374
18:30:50|0.043374
18:30:50|0.043386
18:30:52|0.043386
18:30:53|0.043656
18:30:55|0.043656
18:30:56|0.043656
18:30:57|0.043656
18:30:58|0.043656
18:30:59|0.043656
18:31:00|0.043656
18:31:01|0.04382
18:31:02|0.04382
18:31:02|0.04382
18:31:04|0.04382
18:31:05|0.04382
18:31:06|0.04382
18:31:08|0.043657
18:31:08|0.043657
18:31:09|0.043657
18:31:10|0.043657
18:31:11|0.043657
18:31:12|0.043812
18:31:13|0.043812
18:31:14|0.043812
18:31:16|0.04382
18:31:16|0.04382
18:31:17|0.04382
18:31:18|0.04382
18:31:19|0.04382
18:31:21|0.04382
18:31:21|0.04382
18:31:22|0.04382
18:31:23|0.04382
18:31:24|0.04382
18:31:26|0.04382
18:31:26|0.043945
18:31:27|0.043945
18:31:28|0.043945
18:31:29|0.043963
18:31:31|0.044
18:31:31|0.044
18:31:32|0.044
18:31:33|0.044
18:31:34|0.04408
18:31:35|0.04408
18:31:36|0.04409
18:31:37|0.044135
18:31:38|0.044
18:31:39|0.044
18:31:40|0.044
18:31:41|0.044
18:31:42|0.044
18:31:43|0.044
18:31:44|0.044
18:31:45|0.044058
18:31:46|0.044002
18:31:47|0.044002
18:31:48|0.044202
18:31:49|0.044008
18:31:50|0.044008
18:31:51|0.044008
18:31:52|0.044
18:31:53|0.044
18:31:54|0.044
18:31:55|0.044
18:31:57|0.044082
18:31:59|0.044082
18:31:59|0.043874
18:32:01|0.043873
18:32:02|0.043823
18:32:04|0.043823
18:32:04|0.043823
18:32:05|0.043825
18:32:06|0.043825
18:32:07|0.043983
18:32:08|0.043986
18:32:09|0.044006
18:32:10|0.043835
18:32:11|0.044061
18:32:12|0.044061
18:32:13|0.044061
18:32:14|0.044187
18:32:15|0.044007
18:32:16|0.044007
18:32:17|0.044061
18:32:18|0.044061
18:32:19|0.044061
18:32:21|0.044061
18:32:21|0.044061
18:32:22|0.044061
18:32:23|0.044061
18:32:24|0.044061
18:32:25|0.044061
18:32:26|0.044061
18:32:27|0.044061
18:32:28|0.044061
18:32:29|0.044178
18:32:30|0.044226
18:32:31|0.044226
18:32:32|0.044249
18:32:33|0.044307
18:32:34|0.044335
18:32:35|0.044335
18:32:36|0.044335
18:32:37|0.044397
18:32:38|0.044335
18:32:39|0.044335
18:32:41|0.044343
18:32:41|0.044307
18:32:42|0.044343
18:32:43|0.044343
18:32:44|0.044343
18:32:45|0.04421
18:32:46|0.04421
18:32:48|0.044343
18:32:49|0.044343
18:32:50|0.044349
18:32:51|0.0444
18:32:52|0.0444
18:32:53|0.044482
18:32:54|0.044481
18:32:55|0.044481
18:32:57|0.044481
18:32:57|0.044481
18:32:58|0.044481
18:33:00|0.044481
18:33:02|0.044481
18:33:02|0.044481
18:33:04|0.044395
18:33:05|0.044395
18:33:06|0.044641
18:33:06|0.044405
18:33:08|0.044494
18:33:08|0.044494
18:33:10|0.044491
18:33:10|0.044491
18:33:12|0.044491
18:33:13|0.04421
18:33:14|0.044453
18:33:15|0.044453
18:33:16|0.044453
18:33:16|0.044453
18:33:18|0.044444
18:33:19|0.044444
18:33:20|0.044444
18:33:21|0.044444
18:33:22|0.044444
18:33:24|0.044596
18:33:24|0.044453
18:33:25|0.04453
18:33:26|0.044489
18:33:27|0.044489
18:33:28|0.044489
18:33:29|0.044489
18:33:30|0.044451
18:33:31|0.044451
18:33:32|0.044451
18:33:33|0.044451
18:33:34|0.044451
18:33:35|0.044451
18:33:36|0.044451
18:33:37|0.044451
18:33:38|0.044451
18:33:39|0.044451
18:33:40|0.044451
18:33:41|0.044451
18:33:42|0.044451
18:33:43|0.044241
18:33:44|0.044241
18:33:45|0.044241
18:33:46|0.0442
18:33:47|0.0442
18:33:48|0.0442
18:33:49|0.0442
18:33:51|0.044062
18:33:51|0.044061
18:33:52|0.044161
18:33:53|0.044161
18:33:54|0.044161
18:33:55|0.044
18:33:57|0.0439
18:33:59|0.0439
18:34:00|0.0439
18:34:00|0.0439
18:34:03|0.0439
18:34:03|0.0439
18:34:04|0.0439
18:34:05|0.0439
18:34:06|0.0439
18:34:07|0.0439
18:34:08|0.044128
18:34:09|0.044128
18:34:10|0.043908
18:34:11|0.043908
18:34:12|0.043908
18:34:14|0.043895
18:34:14|0.043895
18:34:15|0.043855
18:34:16|0.043855
18:34:17|0.043855
18:34:18|0.043855
18:34:19|0.043855
18:34:20|0.044002
18:34:21|0.044002
18:34:22|0.044117
18:34:23|0.044117
18:34:25|0.044117
18:34:25|0.044117
18:34:26|0.044117
18:34:27|0.044165
18:34:28|0.044165
18:34:29|0.044165
18:34:30|0.044165
18:34:31|0.043963
18:34:32|0.043963
18:34:33|0.044054
18:34:34|0.044054
18:34:35|0.044054
18:34:36|0.044054
18:34:37|0.044051
18:34:38|0.044051
18:34:39|0.043864
18:34:41|0.043855
18:34:41|0.04382
18:34:42|0.04382
18:34:43|0.04382
18:34:44|0.043855
18:34:46|0.04382
18:34:46|0.04382
18:34:47|0.043855
18:34:48|0.04382
18:34:49|0.04382
18:34:50|0.043943
18:34:51|0.043943
18:34:52|0.043943
18:34:53|0.043943
18:34:54|0.043943
18:34:55|0.044019
18:34:56|0.044019
18:34:58|0.044019
18:35:00|0.044019
18:35:01|0.044019
18:35:02|0.044019
18:35:03|0.043965
18:35:04|0.043965
18:35:06|0.04382
18:35:06|0.04382
18:35:07|0.04382
18:35:08|0.04382
18:35:09|0.043789
18:35:10|0.043789
18:35:11|0.043789
18:35:12|0.043789
18:35:13|0.043641
18:35:14|0.043641
18:35:15|0.043641
18:35:16|0.043641
18:35:18|0.043641
18:35:18|0.043641
18:35:19|0.043724
18:35:20|0.043604
18:35:21|0.043604
18:35:23|0.043604
18:35:23|0.043604
18:35:24|0.043604
18:35:25|0.043604
18:35:26|0.043648
18:35:27|0.043648
18:35:28|0.043783
18:35:29|0.043783
18:35:30|0.043783
18:35:31|0.043724
18:35:32|0.043724
18:35:34|0.043724
18:35:34|0.043724
18:35:35|0.043724
18:35:36|0.043724
18:35:37|0.043724
18:35:39|0.043724
18:35:39|0.043692
18:35:40|0.04368
18:35:41|0.043602
18:35:42|0.043602
18:35:44|0.043541
18:35:44|0.043327
18:35:45|0.043327
18:35:46|0.043327
18:35:47|0.043327
18:35:48|0.043327
18:35:49|0.043327
18:35:50|0.043327
18:35:51|0.043327
18:35:52|0.043327
18:35:54|0.043327
18:35:54|0.043327
18:35:55|0.043327
18:35:56|0.043502
18:35:57|0.043502
18:35:59|0.043502
18:36:00|0.043502
18:36:02|0.043502
18:36:02|0.043502
18:36:03|0.043502
18:36:04|0.043502
18:36:06|0.043679
18:36:07|0.0435
18:36:08|0.0435
18:36:10|0.043401
18:36:10|0.043401
18:36:11|0.043401
18:36:12|0.043401
18:36:13|0.043401
18:36:14|0.043508
18:36:15|0.043402
18:36:16|0.043486
18:36:17|0.043486
18:36:18|0.043412
18:36:19|0.043412
18:36:20|0.043257
18:36:21|0.043399
18:36:22|0.04325
18:36:23|0.04325
18:36:24|0.04342
18:36:25|0.04342
18:36:26|0.04342
18:36:27|0.04342
18:36:28|0.04342
18:36:29|0.04342
18:36:30|0.04342
18:36:32|0.04342
18:36:32|0.04342
18:36:33|0.043456
18:36:34|0.043291
18:36:35|0.043291
18:36:37|0.04342
18:36:37|0.04342
18:36:38|0.04342
18:36:39|0.04342
18:36:40|0.04342
18:36:42|0.0434
18:36:42|0.0434
18:36:43|0.043519
18:36:44|0.043519
18:36:45|0.043519
18:36:47|0.043519
18:36:47|0.043519
18:36:48|0.043519
18:36:49|0.043519
18:36:50|0.043519
18:36:51|0.043519
18:36:52|0.043381
18:36:53|0.043381
18:36:54|0.043381
18:36:55|0.043381
18:36:56|0.043381
18:36:58|0.043381
18:36:58|0.043381
18:37:00|0.043466
18:37:02|0.043466
18:37:03|0.043359
18:37:05|0.0432
18:37:05|0.043283
18:37:06|0.04312
18:37:08|0.04312
18:37:10|0.04312
18:37:10|0.04312
18:37:12|0.04312
18:37:13|0.043035
18:37:14|0.043035
18:37:14|0.043035
18:37:16|0.043035
18:37:16|0.043035
18:37:17|0.043035
18:37:19|0.043035
18:37:19|0.043035
18:37:21|0.043035
18:37:21|0.043035
18:37:23|0.043035
18:37:23|0.043035
18:37:24|0.04312
18:37:26|0.04312
18:37:27|0.04312
18:37:28|0.04312
18:37:28|0.043003
18:37:29|0.04319
18:37:30|0.04319
18:37:31|0.04319
18:37:33|0.04319
18:37:33|0.043003
18:37:35|0.043004
18:37:36|0.0432
18:37:37|0.0432
18:37:37|0.043012
18:37:38|0.043012
18:37:39|0.043199
18:37:40|0.043303
18:37:41|0.0432
18:37:43|0.0434
18:37:44|0.0434
18:37:45|0.0434
18:37:46|0.0434
18:37:47|0.0434
18:37:48|0.0434
18:37:49|0.0434
18:37:50|0.0434
18:37:51|0.0434
18:37:52|0.0434
18:37:53|0.0434
18:37:54|0.0434
18:37:55|0.043185
18:37:56|0.043185
18:37:57|0.043185
18:37:58|0.043185
18:37:59|0.043073
18:38:00|0.043073
18:38:02|0.043029
18:38:03|0.043028
18:38:05|0.043
18:38:06|0.042937
18:38:07|0.04292
18:38:08|0.0427
18:38:09|0.0427
18:38:10|0.042897
18:38:11|0.04268
18:38:12|0.042604
18:38:13|0.042604
18:38:14|0.042626
18:38:15|0.042626
18:38:16|0.042626
18:38:17|0.042626
18:38:18|0.042744
18:38:19|0.04273
18:38:20|0.04273
18:38:21|0.042393
18:38:21|0.042393
18:38:22|0.042393
18:38:24|0.042393
18:38:25|0.042372
18:38:26|0.042347
18:38:26|0.042312
18:38:28|0.042509
18:38:29|0.042509
18:38:29|0.042312
18:38:31|0.042144
18:38:32|0.042087
18:38:33|0.042
18:38:34|0.042
18:38:34|0.041429
18:38:36|0.041431
18:38:37|0.041965
18:38:38|0.041439
18:38:39|0.041961
18:38:40|0.042
18:38:41|0.042458
18:38:42|0.042375
18:38:44|0.04224
18:38:44|0.042459
18:38:45|0.042322
18:38:46|0.042262
18:38:47|0.042183
18:38:48|0.042183
18:38:49|0.042183
18:38:50|0.042183
18:38:51|0.042305
18:38:52|0.042305
18:38:53|0.042305
18:38:54|0.042297
18:38:56|0.042032
18:38:56|0.042032
18:38:57|0.042032
18:38:58|0.042
18:38:59|0.041881
18:39:00|0.042022
18:39:02|0.042032
18:39:04|0.04211
18:39:04|0.04211
18:39:06|0.042188
18:39:06|0.042183
18:39:08|0.0418
18:39:10|0.0418
18:39:10|0.0418
18:39:11|0.042029
18:39:13|0.042029
18:39:14|0.042029
18:39:14|0.042025
18:39:16|0.042032
18:39:17|0.041951
18:39:18|0.041951
18:39:19|0.041955
18:39:20|0.042322
18:39:21|0.042322
18:39:22|0.042322
18:39:22|0.042003
18:39:24|0.042003
18:39:25|0.041959
18:39:26|0.04188
18:39:26|0.042114
18:39:28|0.042114
18:39:29|0.042003
18:39:29|0.042003
18:39:31|0.042003
18:39:32|0.042106
18:39:33|0.042153
18:39:34|0.042107
18:39:35|0.042388
18:39:36|0.042388
18:39:37|0.042388
18:39:38|0.042388
18:39:39|0.042114
18:39:40|0.042114
18:39:41|0.042114
18:39:42|0.042114
18:39:43|0.041937
18:39:44|0.041937
18:39:45|0.041937
18:39:46|0.041937
18:39:47|0.041937
18:39:48|0.042223
18:39:49|0.042223
18:39:49|0.042346
18:39:51|0.042346
18:39:52|0.042346
18:39:53|0.042346
18:39:54|0.042346
18:39:54|0.04228
18:39:55|0.04228
18:39:57|0.04228
18:39:58|0.042367
18:39:59|0.042367
18:40:00|0.042367
18:40:00|0.04228
18:40:02|0.04228
18:40:04|0.0424
18:40:04|0.042458
18:40:05|0.042458
18:40:06|0.042196
18:40:07|0.042196
18:40:09|0.042196
18:40:09|0.042196
18:40:11|0.042199
18:40:12|0.042108
18:40:13|0.042108
18:40:14|0.04208
18:40:15|0.04208
18:40:16|0.04182
18:40:17|0.04224
18:40:17|0.04224
18:40:19|0.04224
18:40:20|0.04224
18:40:20|0.04224
18:40:22|0.041893
18:40:23|0.041941
18:40:24|0.04191
18:40:25|0.041909
18:40:26|0.041909
18:40:27|0.041909
18:40:28|0.041802
18:40:29|0.041802
18:40:30|0.041802
18:40:31|0.0418
18:40:32|0.0418
18:40:33|0.041595
18:40:34|0.041802
18:40:35|0.041802
18:40:36|0.041761
18:40:37|0.041597
18:40:38|0.041597
18:40:39|0.041597
18:40:40|0.041842
18:40:41|0.041842
18:40:42|0.041608
18:40:43|0.041608
18:40:44|0.041608
18:40:45|0.041599
18:40:46|0.041606
18:40:47|0.041702
18:40:48|0.041702
18:40:48|0.041702
18:40:50|0.041702
18:40:51|0.041702
18:40:52|0.041702
18:40:52|0.041533
18:40:54|0.041533
18:40:55|0.041509
18:40:57|0.0415
18:40:57|0.0415
18:40:58|0.041386
18:40:59|0.041383
18:41:00|0.041188
18:41:01|0.041001
18:41:02|0.041225
18:41:04|0.040945
18:41:05|0.040943
18:41:07|0.040943
18:41:08|0.040831
18:41:09|0.040775
18:41:09|0.041108
18:41:11|0.04105
18:41:12|0.040747
18:41:13|0.040913
18:41:14|0.040913
18:41:15|0.040656
18:41:16|0.040655
18:41:17|0.040721
18:41:18|0.040773
18:41:19|0.040773
18:41:20|0.040773
18:41:21|0.040714
18:41:22|0.040715
18:41:23|0.040712
18:41:24|0.040712
18:41:25|0.040893
18:41:26|0.040893
18:41:27|0.04089
18:41:28|0.040871
18:41:29|0.040656
18:41:30|0.040426
18:41:31|0.040712
18:41:32|0.04071
18:41:33|0.04071
18:41:34|0.040355
18:41:35|0.040355
18:41:36|0.040355
18:41:37|0.040355
18:41:38|0.040355
18:41:39|0.040355
18:41:40|0.040355
18:41:42|0.040355
18:41:43|0.0404
18:41:43|0.0404
18:41:45|0.040448
18:41:46|0.040448
18:41:47|0.040448
18:41:48|0.040448
18:41:49|0.0407
18:41:50|0.04074
18:41:51|0.04074
18:41:52|0.04074
18:41:53|0.040893
18:41:54|0.041
18:41:55|0.040688
18:41:56|0.041098
18:41:57|0.040749
18:41:58|0.040749
18:41:59|0.040749
18:42:00|0.040749
18:42:01|0.0407
18:42:02|0.04069
18:42:03|0.040791
18:42:04|0.040749
18:42:05|0.040467
18:42:07|0.040467
18:42:07|0.040467
18:42:08|0.0407
18:42:09|0.040472
18:42:10|0.040472
18:42:12|0.040474
18:42:12|0.040473
18:42:14|0.0404
18:42:15|0.040575
18:42:17|0.0403
18:42:17|0.040434
18:42:18|0.04021
18:42:20|0.040017
18:42:21|0.04
18:42:22|0.040002
18:42:23|0.0402
18:42:24|0.040062
18:42:24|0.040062
18:42:26|0.0402
18:42:27|0.0402
18:42:28|0.040062
18:42:29|0.040062
18:42:30|0.040037
18:42:31|0.040037
18:42:32|0.040062
18:42:33|0.040062
18:42:34|0.040321
18:42:35|0.040321
18:42:36|0.040208
18:42:37|0.040469
18:42:38|0.040209
18:42:39|0.040211
18:42:41|0.0403
18:42:41|0.0402
18:42:43|0.040064
18:42:44|0.040315
18:42:45|0.040062
18:42:46|0.040062
18:42:47|0.040062
18:42:48|0.040062
18:42:49|0.040062
18:42:50|0.040135
18:42:51|0.040064
18:42:52|0.040064
18:42:53|0.04007
18:42:54|0.04007
18:42:55|0.040157
18:42:56|0.040345
18:42:57|0.040345
18:42:58|0.040075
18:42:59|0.040075
18:43:00|0.040435
18:43:01|0.040099
18:43:02|0.040099
18:43:03|0.0401
18:43:04|0.040099
18:43:05|0.0401
18:43:07|0.0401
18:43:07|0.040103
18:43:09|0.040361
18:43:10|0.040358
18:43:11|0.040477
18:43:12|0.040366
18:43:13|0.040519
18:43:15|0.04044
18:43:15|0.040477
18:43:17|0.040367
18:43:18|0.040367
18:43:19|0.040477
18:43:20|0.040477
18:43:21|0.040636
18:43:22|0.040636
18:43:23|0.040519
18:43:24|0.040636
18:43:25|0.040697
18:43:26|0.0407
18:43:27|0.040914
18:43:28|0.040914
18:43:29|0.040914
18:43:31|0.040914
18:43:31|0.040832
18:43:32|0.040813
18:43:33|0.040813
18:43:34|0.040813
18:43:35|0.040809
18:43:36|0.040538
18:43:37|0.040637
18:43:38|0.040637
18:43:39|0.040637
18:43:40|0.040538
18:43:41|0.040538
18:43:42|0.040538
18:43:43|0.040538
18:43:44|0.0405
18:43:45|0.040315
18:43:46|0.040393
18:43:47|0.040297
18:43:48|0.040135
18:43:49|0.040178
18:43:50|0.0401
18:43:51|0.04007
18:43:52|0.04007
18:43:53|0.04007
18:43:54|0.04007
18:43:55|0.04007
18:43:56|0.040081
18:43:57|0.0399
18:43:58|0.039847
18:43:59|0.039836
18:44:00|0.039661
18:44:01|0.039659
18:44:02|0.039516
18:44:03|0.039235
18:44:04|0.039196
18:44:05|0.039164
18:44:07|0.039377
18:44:09|0.039182
18:44:10|0.039625
18:44:12|0.039625
18:44:13|0.039633
18:44:14|0.039402
18:44:15|0.039407
18:44:16|0.039407
18:44:17|0.039411
18:44:18|0.039411
18:44:19|0.039401
18:44:20|0.039411
18:44:22|0.039411
18:44:22|0.039283
18:44:24|0.039559
18:44:25|0.039411
18:44:26|0.03941
18:44:27|0.039299
18:44:28|0.0392
18:44:29|0.039201
18:44:30|0.039201
18:44:30|0.039411
18:44:31|0.039411
18:44:33|0.039455
18:44:34|0.0392
18:44:35|0.039146
18:44:36|0.039327
18:44:37|0.03889
18:44:38|0.038923
18:44:39|0.038508
18:44:40|0.038841
18:44:41|0.038841
18:44:41|0.038439
18:44:42|0.038389
18:44:44|0.038718
18:44:46|0.038445
18:44:46|0.038757
18:44:47|0.038688
18:44:48|0.038599
18:44:49|0.0386
18:44:50|0.038688
18:44:51|0.038688
18:44:53|0.038605
18:44:54|0.038605
18:44:55|0.038886
18:44:55|0.038606
18:44:57|0.03896
18:44:58|0.03909
18:44:59|0.038849
18:45:00|0.038753
18:45:01|0.038753
18:45:02|0.03873
18:45:03|0.038688
18:45:04|0.038599
18:45:05|0.038779
18:45:06|0.038477
18:45:07|0.038439
18:45:09|0.038269
18:45:09|0.038673
18:45:10|0.038673
18:45:11|0.03844
18:45:12|0.038439
18:45:13|0.038411
18:45:14|0.03867
18:45:15|0.03867
18:45:16|0.038439
18:45:17|0.038269
18:45:18|0.038411
18:45:19|0.038244
18:45:20|0.038359
18:45:21|0.0383
18:45:22|0.038199
18:45:23|0.038257
18:45:24|0.0381
18:45:25|0.038031
18:45:26|0.038096
18:45:27|0.037899
18:45:28|0.037898
18:45:29|0.037898
18:45:30|0.03769
18:45:31|0.037894
18:45:32|0.037892
18:45:33|0.037538
18:45:34|0.0375
18:45:35|0.037373
18:45:36|0.0372
18:45:37|0.037143
18:45:38|0.037143
18:45:39|0.03725
18:45:40|0.037144
18:45:41|0.037003
18:45:42|0.03697
18:45:43|0.03697
18:45:44|0.036968
18:45:45|0.037158
18:45:46|0.037144
18:45:47|0.037295
18:45:48|0.037005
18:45:49|0.037002
18:45:50|0.037014
18:45:51|0.037295
18:45:52|0.037475
18:45:53|0.037659
18:45:54|0.037659
18:45:55|0.037459
18:45:56|0.037459
18:45:57|0.037768
18:45:58|0.037699
18:45:59|0.03779
18:46:00|0.037524
18:46:01|0.037524
18:46:02|0.037651
18:46:03|0.037862
18:46:04|0.0379
18:46:05|0.038059
18:46:06|0.038059
18:46:08|0.037659
18:46:10|0.037651
18:46:11|0.03769
18:46:12|0.037557
18:46:13|0.037525
18:46:14|0.037652
18:46:15|0.037506
18:46:16|0.037504
18:46:18|0.037557
18:46:18|0.037557
18:46:19|0.03751
18:46:21|0.037782
18:46:22|0.0378
18:46:23|0.037936
18:46:24|0.037909
18:46:25|0.037956
18:46:26|0.037834
18:46:27|0.038029
18:46:28|0.037957
18:46:29|0.037957
18:46:30|0.037956
18:46:31|0.038271
18:46:31|0.038556
18:46:33|0.038463
18:46:35|0.038734
18:46:35|0.038337
18:46:36|0.038496
18:46:37|0.038823
18:46:38|0.038734
18:46:39|0.038734
18:46:40|0.038733
18:46:41|0.03862
18:46:42|0.038837
18:46:43|0.038899
18:46:44|0.038899
18:46:45|0.038823
18:46:46|0.038823
18:46:47|0.038823
18:46:48|0.038899
18:46:49|0.0389
18:46:50|0.038899
18:46:51|0.0389
18:46:52|0.0389
18:46:53|0.0389
18:46:54|0.038899
18:46:55|0.0389
18:46:56|0.0389
18:46:57|0.0389
18:46:58|0.0389
18:46:59|0.0389
18:47:00|0.038823
18:47:01|0.038983
18:47:02|0.039091
18:47:03|0.039091
18:47:04|0.0389
18:47:05|0.0389
18:47:06|0.039264
18:47:07|0.039361
18:47:09|0.039424
18:47:11|0.039827
18:47:12|0.039557
18:47:13|0.039633
18:47:15|0.039716
18:47:16|0.039716
18:47:17|0.039369
18:47:17|0.039597
18:47:19|0.03937
18:47:19|0.039685
18:47:20|0.039634
18:47:22|0.03963
18:47:23|0.039643
18:47:24|0.039644
18:47:25|0.039644
18:47:26|0.0397
18:47:27|0.039389
18:47:28|0.039828
18:47:29|0.039688
18:47:30|0.039687
18:47:31|0.04
18:47:32|0.040159
18:47:33|0.040118
18:47:34|0.039957
18:47:35|0.039862
18:47:36|0.039767
18:47:37|0.039998
18:47:38|0.039996
18:47:39|0.039996
18:47:40|0.040009
18:47:41|0.03978
18:47:42|0.039746
18:47:43|0.039746
18:47:44|0.039874
18:47:45|0.039874
18:47:46|0.0398
18:47:47|0.039867
18:47:48|0.039867
18:47:49|0.039867
18:47:51|0.039874
18:47:51|0.039874
18:47:52|0.039874
18:47:53|0.039874
18:47:54|0.04
18:47:55|0.039874
18:47:56|0.039874
18:47:57|0.039901
18:47:59|0.0402
18:47:59|0.040158
18:48:00|0.040068
18:48:02|0.040158
18:48:02|0.039888
18:48:03|0.040227
18:48:05|0.040158
18:48:05|0.04009
18:48:07|0.040064
18:48:08|0.040014
18:48:08|0.040014
18:48:10|0.039985
18:48:12|0.040063
18:48:12|0.040063
18:48:13|0.040063
18:48:15|0.039952
18:48:16|0.039746
18:48:17|0.039746
18:48:18|0.03965
18:48:19|0.039537
18:48:19|0.039641
18:48:20|0.039424
18:48:22|0.039109
18:48:23|0.039109
18:48:24|0.038889
18:48:25|0.039158
18:48:26|0.03918
18:48:27|0.039058
18:48:28|0.039058
18:48:30|0.03917
18:48:30|0.039058
18:48:31|0.038909
18:48:32|0.038909
18:48:33|0.038909
18:48:34|0.039238
18:48:35|0.039238
18:48:36|0.038743
18:48:37|0.039161
18:48:38|0.038857
18:48:39|0.038857
18:48:40|0.038857
18:48:41|0.038857
18:48:42|0.038857
18:48:43|0.038857
18:48:44|0.038857
18:48:45|0.039152
18:48:46|0.039152
18:48:47|0.039041
18:48:48|0.039041
18:48:49|0.039361
18:48:50|0.039311
18:48:51|0.039311
18:48:52|0.039311
18:48:53|0.039311
18:48:54|0.039152
18:48:55|0.03901
18:48:56|0.03901
18:48:57|0.039187
18:48:58|0.039074
18:49:00|0.038943
18:49:00|0.038943
18:49:02|0.038937
18:49:03|0.039181
18:49:04|0.039361
18:49:05|0.039475
18:49:06|0.039297
18:49:06|0.039302
18:49:07|0.039358
18:49:09|0.039358
18:49:10|0.039474
18:49:12|0.039392
18:49:13|0.039283
18:49:14|0.039283
18:49:15|0.039283
18:49:16|0.039552
18:49:16|0.03927
18:49:18|0.039283
18:49:19|0.039283
18:49:19|0.039152
18:49:21|0.039152
18:49:22|0.039152
18:49:23|0.039152
18:49:24|0.039152
18:49:25|0.039201
18:49:27|0.039385
18:49:27|0.039385
18:49:28|0.039379
18:49:29|0.039157
18:49:30|0.039133
18:49:31|0.039133
18:49:32|0.039133
18:49:33|0.039133
18:49:34|0.039133
18:49:35|0.039359
18:49:36|0.039092
18:49:37|0.039355
18:49:38|0.03901
18:49:39|0.03935
18:49:40|0.039012
18:49:41|0.03931
18:49:42|0.039306
18:49:43|0.039306
18:49:44|0.039085
18:49:45|0.039374
18:49:46|0.039374
18:49:47|0.039374
18:49:49|0.039374
18:49:50|0.039306
18:49:51|0.039306
18:49:52|0.039306
18:49:52|0.039392
18:49:54|0.039306
18:49:55|0.039392
18:49:56|0.039553
18:49:57|0.039553
18:49:58|0.039452
18:49:59|0.039452
18:50:00|0.039452
18:50:00|0.039454
18:50:02|0.039454
18:50:03|0.039451
18:50:03|0.039451
18:50:06|0.039607
18:50:06|0.039281
18:50:07|0.03928
18:50:08|0.039285
18:50:09|0.039285
18:50:11|0.03928
18:50:12|0.03928
18:50:14|0.039528
18:50:15|0.03928
18:50:17|0.03928
18:50:17|0.03928
18:50:19|0.039526
18:50:20|0.039526
18:50:21|0.039633
18:50:22|0.039633
18:50:23|0.039633
18:50:24|0.03954
18:50:25|0.039741
18:50:27|0.039836
18:50:27|0.039836
18:50:28|0.039836
18:50:29|0.039828
18:50:30|0.039828
18:50:31|0.039628
18:50:32|0.039628
18:50:33|0.039826
18:50:34|0.039828
18:50:35|0.039656
18:50:36|0.039656
18:50:37|0.039656
18:50:38|0.039664
18:50:39|0.039664
18:50:40|0.039664
18:50:41|0.0398
18:50:42|0.039677
18:50:44|0.039798
18:50:44|0.0398
18:50:46|0.039687
18:50:46|0.039878
18:50:49|0.039878
18:50:49|0.039878
18:50:50|0.039898
18:50:51|0.039898
18:50:52|0.039899
18:50:53|0.03972
18:50:54|0.03972
18:50:55|0.039714
18:50:56|0.039667
18:50:57|0.039667
18:50:58|0.039883
18:50:59|0.039883
18:51:00|0.039883
18:51:01|0.039883
18:51:02|0.039667
18:51:03|0.039566
18:51:04|0.0394
18:51:05|0.039656
18:51:06|0.039656
18:51:07|0.039656
18:51:08|0.039656
18:51:09|0.039656
18:51:10|0.039656
18:51:12|0.039669
18:51:13|0.039693
18:51:14|0.039693
18:51:16|0.039536
18:51:17|0.039778
18:51:18|0.039778
18:51:19|0.039778
18:51:20|0.039778
18:51:21|0.039885
18:51:22|0.039906
18:51:23|0.039784
18:51:24|0.04
18:51:25|0.04
18:51:26|0.04
18:51:27|0.04
18:51:28|0.040264
18:51:29|0.040264
18:51:31|0.039926
18:51:31|0.040006
18:51:32|0.040007
18:51:33|0.040007
18:51:34|0.040007
18:51:35|0.040026
18:51:36|0.040026
18:51:37|0.040026
18:51:38|0.0403
18:51:39|0.040044
18:51:40|0.040044
18:51:41|0.040044
18:51:42|0.040049
18:51:43|0.04
18:51:44|0.040175
18:51:45|0.040175
18:51:46|0.040026
18:51:47|0.040026
18:51:48|0.040026
18:51:50|0.040171
18:51:51|0.040171
18:51:52|0.040169
18:51:53|0.040169
18:51:54|0.040169
18:51:55|0.040169
18:51:56|0.040169
18:51:56|0.040169
18:51:58|0.040169
18:51:58|0.040169
18:52:00|0.0403
18:52:01|0.040169
18:52:02|0.040169
18:52:03|0.040169
18:52:04|0.040173
18:52:05|0.040173
18:52:06|0.040295
18:52:06|0.040297
18:52:08|0.040301
18:52:09|0.040398
18:52:10|0.040399
18:52:10|0.040397
18:52:13|0.0405
18:52:13|0.040548
18:52:14|0.04076
18:52:16|0.040697
18:52:18|0.040431
18:52:18|0.040431
18:52:19|0.040431
18:52:20|0.04044
18:52:21|0.040831
18:52:22|0.040831
18:52:23|0.040831
18:52:24|0.0407
18:52:25|0.040499
18:52:26|0.040688
18:52:27|0.040987
18:52:28|0.040987
18:52:29|0.041
18:52:30|0.041
18:52:31|0.041
18:52:32|0.040631
18:52:33|0.040631
18:52:34|0.040744
18:52:35|0.040744
18:52:36|0.040744
18:52:37|0.040802
18:52:38|0.040802
18:52:39|0.040802
18:52:40|0.040795
18:52:41|0.040802
18:52:42|0.040949
18:52:43|0.040731
18:52:44|0.040791
18:52:45|0.040791
18:52:46|0.040597
18:52:47|0.04055
18:52:48|0.040377
18:52:49|0.040377
18:52:50|0.040377
18:52:51|0.040647
18:52:52|0.04035
18:52:53|0.04035
18:52:54|0.04035
18:52:55|0.040365
18:52:56|0.040365
18:52:57|0.040642
18:52:58|0.040642
18:52:59|0.040642
18:53:00|0.040642
18:53:01|0.040789
18:53:02|0.0405
18:53:03|0.040402
18:53:04|0.040402
18:53:05|0.040402
18:53:06|0.040402
18:53:07|0.040403
18:53:08|0.040403
18:53:09|0.040649
18:53:10|0.040647
18:53:11|0.040401
18:53:12|0.040657
18:53:14|0.040647
18:53:16|0.0406
18:53:16|0.0406
18:53:17|0.0406
18:53:18|0.0406
18:53:19|0.0406
18:53:21|0.0406
18:53:22|0.040857
18:53:23|0.040859
18:53:24|0.040859
18:53:25|0.040701
18:53:26|0.041021
18:53:27|0.041238
18:53:28|0.040754
18:53:29|0.040979
18:53:31|0.040979
18:53:31|0.040857
18:53:32|0.040857
18:53:33|0.040857
18:53:34|0.041
18:53:35|0.041
18:53:36|0.040857
18:53:37|0.040799
18:53:38|0.040799
18:53:39|0.040799
18:53:40|0.040799
18:53:41|0.040978
18:53:42|0.040793
18:53:43|0.040688
18:53:44|0.040688
18:53:45|0.040857
18:53:46|0.040693
18:53:48|0.040693
18:53:49|0.040693
18:53:50|0.040704
18:53:52|0.040704
18:53:52|0.040704
18:53:53|0.040704
18:53:54|0.040704
18:53:55|0.040704
18:53:56|0.040704
18:53:57|0.040739
18:53:58|0.040704
18:53:59|0.040704
18:54:00|0.040919
18:54:01|0.040919
18:54:02|0.04074
18:54:03|0.04074
18:54:04|0.040707
18:54:05|0.0406
18:54:06|0.040521
18:54:07|0.0405
18:54:08|0.0405
18:54:09|0.040406
18:54:10|0.040597
18:54:11|0.040603
18:54:13|0.040782
18:54:15|0.040782
18:54:15|0.040781
18:54:17|0.040781
18:54:19|0.040436
18:54:20|0.040436
18:54:21|0.040436
18:54:21|0.040472
18:54:23|0.040472
18:54:24|0.040472
18:54:26|0.040472
18:54:26|0.040472
18:54:28|0.040597
18:54:30|0.040752
18:54:30|0.040752
18:54:32|0.040472
18:54:32|0.040501
18:54:34|0.040431
18:54:35|0.040431
18:54:36|0.040431
18:54:37|0.040431
18:54:38|0.040431
18:54:39|0.040676
18:54:41|0.040676
18:54:41|0.040676
18:54:42|0.04067
18:54:43|0.0407
18:54:45|0.0407
18:54:47|0.040525
18:54:47|0.040525
18:54:48|0.040534
18:54:49|0.040532
18:54:50|0.040532
18:54:51|0.040532
18:54:53|0.0405
18:54:54|0.040472
18:54:55|0.040525
18:54:56|0.040525
18:54:57|0.040672
18:54:58|0.040672
18:54:58|0.040672
18:55:00|0.040672
18:55:00|0.0404
18:55:02|0.040377
18:55:03|0.040377
18:55:04|0.0403
18:55:05|0.040101
18:55:06|0.040101
18:55:07|0.040282
18:55:07|0.040001
18:55:09|0.04
18:55:11|0.0398
18:55:11|0.039989
18:55:12|0.039989
18:55:14|0.039868
18:55:16|0.039868
18:55:16|0.039868
18:55:17|0.039868
18:55:18|0.039868
18:55:19|0.04
18:55:20|0.040183
18:55:21|0.040183
18:55:22|0.040183
18:55:23|0.040183
18:55:25|0.04034
18:55:26|0.04034
18:55:27|0.04034
18:55:27|0.040371
18:55:29|0.040371
18:55:30|0.040371
18:55:31|0.040183
18:55:31|0.040183
18:55:34|0.040183
18:55:34|0.040183
18:55:35|0.04032
18:55:36|0.04032
18:55:37|0.04032
18:55:38|0.040079
18:55:39|0.040079
18:55:40|0.040079
18:55:41|0.040079
18:55:42|0.040079
18:55:43|0.040001
18:55:44|0.03985
18:55:45|0.03985
18:55:46|0.040147
18:55:47|0.03985
18:55:48|0.03985
18:55:49|0.03985
18:55:50|0.039825
18:55:51|0.039825
18:55:52|0.039825
18:55:53|0.039825
18:55:54|0.039969
18:55:55|0.039715
18:55:56|0.039715
18:55:57|0.03985
18:55:58|0.03985
18:55:59|0.039742
18:56:00|0.039742
18:56:01|0.039721
18:56:02|0.039805
18:56:03|0.039963
18:56:04|0.03985
18:56:05|0.03985
18:56:07|0.04
18:56:08|0.04
18:56:09|0.04
18:56:09|0.040112
18:56:11|0.040183
18:56:12|0.040183
18:56:13|0.040183
18:56:14|0.040042
18:56:15|0.04032
18:56:16|0.04032
18:56:18|0.04032
18:56:19|0.04032
18:56:20|0.04032
18:56:21|0.04032
18:56:22|0.04032
18:56:23|0.04032
18:56:24|0.04032
18:56:25|0.040053
18:56:26|0.040053
18:56:27|0.040053
18:56:29|0.040053
18:56:29|0.04034
18:56:30|0.04032
18:56:31|0.04046
18:56:32|0.04046
18:56:34|0.04046
18:56:35|0.04046
18:56:36|0.04046
18:56:37|0.04046
18:56:38|0.04046
18:56:39|0.04046
18:56:40|0.040202
18:56:41|0.040202
18:56:42|0.040508
18:56:43|0.040508
18:56:44|0.040508
18:56:45|0.040508
18:56:46|0.040508
18:56:47|0.040508
18:56:47|0.040508
18:56:49|0.040508
18:56:50|0.040508
18:56:51|0.040212
18:56:52|0.040212
18:56:53|0.040212
18:56:54|0.040212
18:56:55|0.040212
18:56:56|0.040212
18:56:57|0.040212
18:56:59|0.040212
18:56:59|0.040212
18:57:00|0.040212
18:57:01|0.0405
18:57:02|0.0405
18:57:04|0.040282
18:57:05|0.040282
18:57:06|0.040282
18:57:07|0.040282
18:57:07|0.040281
18:57:09|0.040281
18:57:10|0.04009
18:57:11|0.04009
18:57:12|0.04009
18:57:13|0.04009
18:57:14|0.04009
18:57:15|0.04009
18:57:16|0.04009
18:57:18|0.04009
18:57:20|0.04009
18:57:21|0.04046
18:57:23|0.04046
18:57:23|0.04046
18:57:25|0.04046
18:57:25|0.040569
18:57:27|0.040569
18:57:28|0.040569
18:57:29|0.040569
18:57:30|0.040569
18:57:31|0.040569
18:57:32|0.040565
18:57:33|0.040565
18:57:34|0.040251
18:57:35|0.040251
18:57:36|0.040251
18:57:37|0.040251
18:57:38|0.04055
18:57:39|0.04055
18:57:40|0.040562
18:57:41|0.04052
18:57:42|0.0405
18:57:43|0.0405
18:57:44|0.0405
18:57:45|0.040682
18:57:46|0.040682
18:57:47|0.040682
18:57:48|0.0405
18:57:49|0.0405
18:57:50|0.040682
18:57:51|0.040682
18:57:53|0.04074
18:57:54|0.040599
18:57:55|0.040599
18:57:55|0.0406
18:57:56|0.040837
18:57:58|0.04095
18:57:59|0.04095
18:58:00|0.04095
18:58:01|0.04095
18:58:02|0.04095
18:58:03|0.040951
18:58:04|0.040951
18:58:05|0.040951
18:58:07|0.040951
18:58:07|0.040951
18:58:08|0.040951
18:58:09|0.040951
18:58:10|0.040951
18:58:11|0.040943
18:58:12|0.040943
18:58:13|0.041
18:58:14|0.041
18:58:15|0.041021
18:58:17|0.041021
18:58:19|0.040943
18:58:20|0.040943
18:58:21|0.040774
18:58:22|0.040771
18:58:23|0.040771
18:58:24|0.040771
18:58:25|0.040771
18:58:26|0.040771
18:58:27|0.040771
18:58:28|0.040771
18:58:28|0.040788
18:58:30|0.040788
18:58:31|0.040788
18:58:32|0.040539
18:58:33|0.040539
18:58:35|0.040718
18:58:35|0.040718
18:58:36|0.040718
18:58:37|0.040718
18:58:38|0.040718
18:58:39|0.040718
18:58:40|0.040718
18:58:41|0.040718
18:58:42|0.040499
18:58:43|0.040389
18:58:44|0.040377
18:58:45|0.040329
18:58:46|0.040329
18:58:47|0.040329
18:58:48|0.040329
18:58:49|0.040493
18:58:50|0.040493
18:58:51|0.040493
18:58:52|0.040493
18:58:53|0.040493
18:58:54|0.040493
18:58:55|0.040493
18:58:56|0.040493
18:58:57|0.040493
18:58:58|0.040493
18:58:59|0.040493
18:59:00|0.040493
18:59:01|0.040493
18:59:02|0.040266
18:59:04|0.040266
18:59:04|0.040266
18:59:05|0.040266
18:59:06|0.040266
18:59:07|0.040266
18:59:08|0.040266
18:59:09|0.040266
18:59:10|0.040266
18:59:12|0.040266
18:59:13|0.040195
18:59:14|0.040195
18:59:15|0.040195
18:59:16|0.040201
18:59:16|0.040201
18:59:19|0.040201
18:59:19|0.040201
18:59:20|0.040201
18:59:21|0.040201
18:59:22|0.040419
18:59:24|0.040419
18:59:25|0.040419
18:59:26|0.040412
18:59:27|0.040201
18:59:28|0.040409
18:59:30|0.040409
18:59:30|0.040409
18:59:31|0.040409
18:59:32|0.040409
18:59:34|0.040409
18:59:35|0.040409
18:59:36|0.040409
18:59:37|0.040409
18:59:38|0.040409
18:59:39|0.040203
18:59:40|0.040393
18:59:41|0.040393
18:59:42|0.040393
18:59:43|0.040393
18:59:44|0.040393
18:59:45|0.040393
18:59:46|0.040393
18:59:47|0.040393
18:59:47|0.040393
18:59:49|0.040393
18:59:50|0.040393
18:59:50|0.040393
18:59:52|0.040393
18:59:53|0.040393
18:59:54|0.040424
18:59:54|0.040393
18:59:56|0.040565
18:59:57|0.040393
18:59:58|0.040393
18:59:59|0.040393
19:00:00|0.040393
19:00:00|0.040393
19:00:01|0.040393
19:00:03|0.040393
19:00:04|0.040576
19:00:05|0.040576
19:00:06|0.040576
19:00:07|0.040393
19:00:08|0.040393
19:00:09|0.040275
19:00:09|0.040275
19:00:11|0.040382
19:00:12|0.040382
19:00:14|0.040378
19:00:14|0.040378
19:00:15|0.040378
19:00:16|0.040272
19:00:17|0.040272
19:00:19|0.040272
19:00:21|0.040376
19:00:21|0.040376
19:00:22|0.040376
19:00:23|0.040376
19:00:25|0.040215
19:00:27|0.040215
19:00:27|0.0402
19:00:28|0.0401
19:00:29|0.040008
19:00:30|0.040008
19:00:31|0.040008
19:00:32|0.040008
19:00:33|0.040008
19:00:34|0.040006
19:00:35|0.040006
19:00:36|0.040008
19:00:37|0.040008
19:00:38|0.040008
19:00:39|0.040008
19:00:40|0.04
19:00:41|0.04
19:00:42|0.04
19:00:43|0.04
19:00:44|0.04
19:00:45|0.04
19:00:46|0.04
19:00:47|0.040111
19:00:48|0.040111
19:00:49|0.04
19:00:50|0.04
19:00:51|0.0402
19:00:52|0.04
19:00:53|0.04
19:00:54|0.04
19:00:55|0.039828
19:00:56|0.03987
19:00:57|0.03987
19:00:58|0.03987
19:00:59|0.039715
19:01:00|0.039979
19:01:01|0.039979
19:01:02|0.03987
19:01:03|0.040146
19:01:04|0.039871
19:01:05|0.039871
19:01:06|0.039871
19:01:07|0.039871
19:01:08|0.040136
19:01:09|0.040118
19:01:10|0.040181
19:01:11|0.040181
19:01:13|0.039936
19:01:14|0.039936
19:01:14|0.039936
19:01:16|0.039951
19:01:17|0.040292
19:01:18|0.040292
19:01:19|0.040006
19:01:21|0.040006
19:01:22|0.040359
19:01:24|0.040359
19:01:24|0.040359
19:01:25|0.040201
19:01:26|0.040201
19:01:27|0.040359
19:01:28|0.040208
19:01:29|0.040208
19:01:30|0.040208
19:01:31|0.04021
19:01:33|0.04021
19:01:34|0.04021
19:01:35|0.04021
19:01:36|0.04021
19:01:37|0.04021
19:01:38|0.04021
19:01:39|0.040219
19:01:40|0.040396
19:01:41|0.040417
19:01:42|0.040417
19:01:43|0.040417
19:01:44|0.040459
19:01:45|0.040459
19:01:46|0.040459
19:01:47|0.040459
19:01:48|0.040459
19:01:49|0.040459
19:01:50|0.040456
19:01:51|0.040456
19:01:52|0.04046
19:01:53|0.04046
19:01:53|0.04046
19:01:55|0.040417
19:01:56|0.040417
19:01:56|0.040309
19:01:58|0.040309
19:01:59|0.040309
19:02:00|0.040201
19:02:01|0.040201
19:02:01|0.040201
19:02:03|0.040201
19:02:04|0.040463
19:02:05|0.040463
19:02:06|0.040498
19:02:07|0.040496
19:02:07|0.040502
19:02:09|0.040502
19:02:10|0.040497
19:02:10|0.040591
19:02:12|0.040659
19:02:13|0.040659
19:02:14|0.040659
19:02:15|0.040381
19:02:17|0.040381
19:02:17|0.040385
19:02:18|0.040775
19:02:19|0.040775
19:02:21|0.040775
19:02:23|0.040775
19:02:23|0.040775
19:02:25|0.040775
19:02:27|0.040771
19:02:27|0.040771
19:02:28|0.040699
19:02:29|0.040699
19:02:30|0.040699
19:02:32|0.040393
19:02:33|0.040393
19:02:35|0.040393
19:02:35|0.040393
19:02:36|0.040393
19:02:37|0.040405
19:02:38|0.040405
19:02:39|0.040405
19:02:40|0.040434
19:02:41|0.040696
19:02:42|0.040696
19:02:43|0.040693
19:02:44|0.040693
19:02:45|0.040693
19:02:46|0.040693
19:02:47|0.040693
19:02:48|0.040693
19:02:49|0.040691
19:02:50|0.040691
19:02:51|0.040691
19:02:52|0.040691
19:02:53|0.040691
19:02:54|0.040691
19:02:55|0.040691
19:02:56|0.040688
19:02:57|0.040688
19:02:58|0.040688
19:02:59|0.040493
19:03:00|0.040493
19:03:01|0.040493
19:03:02|0.040493
19:03:03|0.040493
19:03:04|0.0405
19:03:05|0.0405
19:03:06|0.0405
19:03:07|0.0405
19:03:08|0.0405
19:03:09|0.040505
19:03:10|0.040639
19:03:11|0.040639
19:03:12|0.040639
19:03:13|0.040639
19:03:14|0.040639
19:03:15|0.040639
19:03:16|0.040776
19:03:17|0.040776
19:03:18|0.040776
19:03:19|0.040776
19:03:20|0.04077
19:03:22|0.040521
19:03:23|0.040521
19:03:23|0.040505
19:03:25|0.040505
19:03:27|0.040505
19:03:27|0.040505
19:03:28|0.040505
19:03:29|0.040505
19:03:30|0.04059
19:03:31|0.04059
19:03:33|0.04059
19:03:34|0.04059
19:03:35|0.040377
19:03:36|0.04033
19:03:37|0.04033
19:03:38|0.04033
19:03:39|0.04033
19:03:40|0.04044
19:03:41|0.04044
19:03:42|0.04044
19:03:43|0.04044
19:03:44|0.04044
19:03:45|0.040377
19:03:46|0.04025
19:03:47|0.04025
19:03:48|0.04025
19:03:49|0.04025
19:03:50|0.04025
19:03:51|0.04025
19:03:52|0.04025
19:03:53|0.04025
19:03:54|0.04041
19:03:55|0.040505
19:03:56|0.040505
19:03:57|0.040505
19:03:58|0.040505
19:03:59|0.040505
19:04:00|0.040245
19:04:01|0.040245
19:04:02|0.040245
19:04:03|0.040245
19:04:04|0.040249
19:04:05|0.040249
19:04:06|0.040249
19:04:07|0.040249
19:04:08|0.040249
19:04:09|0.040249
19:04:10|0.040249
19:04:11|0.040249
19:04:12|0.040259
19:04:13|0.040259
19:04:14|0.040259
19:04:15|0.040259
19:04:16|0.040259
19:04:17|0.040259
19:04:18|0.040259
19:04:19|0.040259
19:04:20|0.040259
19:04:21|0.040259
19:04:23|0.040259
19:04:25|0.040259
19:04:26|0.040259
19:04:27|0.040274
19:04:29|0.040274
19:04:29|0.040274
19:04:30|0.040274
19:04:31|0.040274
19:04:33|0.040279
19:04:34|0.040279
19:04:36|0.040279
19:04:36|0.040279
19:04:37|0.040279
19:04:38|0.040279
19:04:39|0.040279
19:04:40|0.040279
19:04:42|0.040279
19:04:42|0.040279
19:04:43|0.040279
19:04:45|0.040279
19:04:46|0.040279
19:04:47|0.040279
19:04:48|0.040279
19:04:49|0.040279
19:04:50|0.040279
19:04:51|0.040279
19:04:52|0.040279
19:04:53|0.040279
19:04:54|0.040279
19:04:55|0.040279
19:04:56|0.040279
19:04:57|0.040279
19:04:58|0.040279
19:04:59|0.040279
19:05:00|0.040279
19:05:01|0.040279
19:05:02|0.040279
19:05:03|0.040324
19:05:04|0.040324
19:05:05|0.040324
19:05:06|0.040324
19:05:07|0.040324
19:05:08|0.040324
19:05:09|0.040286
19:05:10|0.040286
19:05:11|0.040286
19:05:12|0.040286
19:05:13|0.040286
19:05:14|0.040286
19:05:15|0.040286
19:05:16|0.040286
19:05:17|0.040286
19:05:18|0.040286
19:05:20|0.040286
19:05:20|0.040286
19:05:21|0.040286
19:05:22|0.040286
19:05:24|0.040324
19:05:25|0.040324
19:05:27|0.040432
19:05:28|0.040432
19:05:29|0.040329
19:05:30|0.040329
19:05:31|0.040329
19:05:33|0.040329
19:05:33|0.040329
19:05:34|0.040329
19:05:36|0.040329
19:05:36|0.040329
19:05:37|0.040329
19:05:38|0.040456
19:05:40|0.040456
19:05:41|0.040456
19:05:41|0.040353
19:05:43|0.040353
19:05:44|0.040353
19:05:44|0.040353
19:05:46|0.040353
19:05:46|0.040353
19:05:48|0.040353
19:05:49|0.040353
19:05:49|0.040353
19:05:51|0.040353
19:05:51|0.040353
19:05:53|0.040353
19:05:54|0.040332
19:05:54|0.040332
19:05:55|0.040332
19:05:57|0.040332
19:05:57|0.040332
19:05:59|0.040332
19:06:00|0.040332
19:06:01|0.040332
19:06:02|0.04047
19:06:04|0.04047
19:06:05|0.04047
19:06:06|0.04047
19:06:06|0.040341
19:06:08|0.040341
19:06:08|0.040341
19:06:09|0.040513
19:06:11|0.040513
19:06:11|0.040324
19:06:13|0.04027
19:06:14|0.040416
19:06:15|0.0402
19:06:15|0.040122
19:06:16|0.040006
19:06:18|0.040006
19:06:18|0.040006
19:06:19|0.040006
19:06:20|0.040194
19:06:21|0.040007
19:06:23|0.04001
19:06:23|0.04001
19:06:25|0.04018
19:06:27|0.040179
19:06:28|0.040179
19:06:30|0.040179
19:06:31|0.040179
19:06:32|0.040179
19:06:33|0.040179
19:06:34|0.040179
19:06:35|0.040179
19:06:36|0.040179
19:06:37|0.040179
19:06:38|0.040179
19:06:39|0.040179
19:06:40|0.040179
19:06:41|0.040179
19:06:42|0.040179
19:06:43|0.040179
19:06:44|0.040179
19:06:45|0.040179
19:06:46|0.040179
19:06:47|0.040179
19:06:48|0.040048
19:06:49|0.040048
19:06:50|0.040048
19:06:51|0.040048
19:06:52|0.040045
19:06:53|0.040045
19:06:54|0.040019
19:06:55|0.040019
19:06:56|0.040045
19:06:57|0.040045
19:06:58|0.040004
19:06:59|0.039951
19:07:00|0.039999
19:07:01|0.0399
19:07:02|0.039824
19:07:03|0.039824
19:07:04|0.039951
19:07:05|0.039802
19:07:06|0.039802
19:07:07|0.039802
19:07:08|0.0398
19:07:09|0.0398
19:07:10|0.039577
19:07:11|0.039577
19:07:12|0.039763
19:07:13|0.039763
19:07:14|0.03958
19:07:15|0.039572
19:07:16|0.039572
19:07:17|0.039572
19:07:18|0.039572
19:07:19|0.039572
19:07:20|0.039572
19:07:21|0.039572
19:07:23|0.039572
19:07:23|0.039572
19:07:25|0.039572
19:07:26|0.039572
19:07:27|0.039572
19:07:28|0.039572
19:07:29|0.039572
19:07:30|0.039742
19:07:32|0.039574
19:07:33|0.039574
19:07:34|0.039574
19:07:35|0.039574
19:07:36|0.039575
19:07:37|0.039524
19:07:38|0.039524
19:07:39|0.039524
19:07:40|0.039524
19:07:41|0.039545
19:07:42|0.039545
19:07:43|0.039545
19:07:45|0.039545
19:07:46|0.039545
19:07:47|0.039545
19:07:47|0.039857
19:07:48|0.039442
19:07:50|0.039442
19:07:51|0.039442
19:07:52|0.039442
19:07:53|0.039442
19:07:54|0.039442
19:07:55|0.039442
19:07:55|0.039442
19:07:57|0.039442
19:07:58|0.039851
19:07:58|0.03983
19:08:00|0.039906
19:08:01|0.039906
19:08:01|0.039994
19:08:03|0.039994
19:08:04|0.039994
19:08:05|0.039994
19:08:05|0.039994
19:08:06|0.039988
19:08:07|0.039988
19:08:09|0.039988
19:08:09|0.039987
19:08:10|0.039726
19:08:11|0.039726
19:08:12|0.039693
19:08:14|0.039726
19:08:14|0.039978
19:08:15|0.039978
19:08:16|0.039978
19:08:17|0.039978
19:08:18|0.039978
19:08:19|0.039902
19:08:21|0.039902
19:08:21|0.039902
19:08:22|0.039902
19:08:23|0.039902
19:08:25|0.039902
19:08:26|0.039842
19:08:28|0.0401
19:08:28|0.039915
19:08:30|0.0403
19:08:31|0.0403
19:08:32|0.0403
19:08:33|0.0403
19:08:34|0.0403
19:08:35|0.0403
19:08:36|0.0403
19:08:38|0.039982
19:08:39|0.039982
19:08:39|0.039982
19:08:41|0.039982
19:08:41|0.039982
19:08:42|0.039982
19:08:43|0.039982
19:08:45|0.039982
19:08:46|0.039982
19:08:46|0.039982
19:08:48|0.039982
19:08:48|0.040249
19:08:49|0.040249
19:08:51|0.040249
19:08:52|0.040011
19:08:53|0.040013
19:08:54|0.040013
19:08:55|0.040013
19:08:56|0.040013
19:08:57|0.040019
19:08:57|0.04002
19:08:58|0.04002
19:09:00|0.04002
19:09:00|0.04002
19:09:02|0.040168
19:09:03|0.040169
19:09:04|0.039913
19:09:05|0.039913
19:09:05|0.039913
19:09:07|0.039913
19:09:07|0.039913
19:09:08|0.039913
19:09:09|0.039551
19:09:10|0.039998
19:09:11|0.039998
19:09:12|0.039998
19:09:14|0.039998
19:09:15|0.039906
19:09:15|0.039906
19:09:16|0.039906
19:09:17|0.039912
19:09:19|0.039912
19:09:19|0.039882
19:09:20|0.039853
19:09:22|0.039853
19:09:23|0.039853
19:09:23|0.039853
19:09:25|0.039853
19:09:25|0.039882
19:09:27|0.039882
19:09:29|0.039997
19:09:30|0.039997
19:09:31|0.039997
19:09:32|0.039997
19:09:32|0.039997
19:09:34|0.039997
19:09:35|0.039997
19:09:36|0.039801
19:09:37|0.039801
19:09:38|0.039801
19:09:39|0.039601
19:09:40|0.039601
19:09:41|0.039601
19:09:42|0.039601
19:09:43|0.039603
19:09:44|0.039603
19:09:45|0.039603
19:09:46|0.039603
19:09:47|0.0397
19:09:48|0.0397
19:09:49|0.0397
19:09:50|0.0397
19:09:51|0.0397
19:09:52|0.039636
19:09:53|0.039636
19:09:55|0.039636
19:09:55|0.039636
19:09:56|0.039636
19:09:58|0.039636
19:09:59|0.039646
19:09:59|0.039646
19:10:00|0.039648
19:10:01|0.039648
19:10:02|0.039648
19:10:03|0.039648
19:10:05|0.039648
19:10:06|0.039648
19:10:07|0.039648
19:10:08|0.039648
19:10:09|0.039648
19:10:10|0.039985
19:10:11|0.039989
19:10:12|0.039989
19:10:13|0.039989
19:10:14|0.039989
19:10:15|0.039989
19:10:16|0.039989
19:10:17|0.039989
19:10:18|0.039692
19:10:19|0.039692
19:10:20|0.039692
19:10:21|0.039692
19:10:22|0.039692
19:10:23|0.039692
19:10:24|0.039692
19:10:25|0.039692
19:10:26|0.039692
19:10:27|0.039692
19:10:28|0.039692
19:10:30|0.039692
19:10:31|0.0398
19:10:32|0.039697
19:10:33|0.039697
19:10:35|0.039635
19:10:36|0.039635
19:10:37|0.039635
19:10:38|0.039635
19:10:39|0.039635
19:10:40|0.039635
19:10:41|0.039635
19:10:42|0.039635
19:10:43|0.039635
19:10:44|0.039635
19:10:45|0.039635
19:10:47|0.039635
19:10:48|0.039786
19:10:48|0.039791
19:10:50|0.039852
19:10:51|0.039852
19:10:52|0.039852
19:10:53|0.039852
19:10:54|0.039852
19:10:55|0.039852
19:10:56|0.039852
19:10:57|0.039852
19:10:58|0.039852
19:10:59|0.039852
19:11:00|0.039852
19:11:01|0.04
19:11:02|0.04
19:11:03|0.04
19:11:04|0.04
19:11:05|0.039817
19:11:06|0.039817
19:11:07|0.039817
19:11:08|0.039817
19:11:10|0.039817
19:11:10|0.039817
19:11:11|0.039817
19:11:13|0.039817
19:11:14|0.039817
19:11:15|0.039817
19:11:16|0.039817
19:11:17|0.039817
19:11:18|0.039817
19:11:19|0.039817
19:11:20|0.039817
19:11:21|0.039817
19:11:22|0.039817
19:11:23|0.039817
19:11:24|0.039802
19:11:25|0.039802
19:11:26|0.039802
19:11:27|0.039802
19:11:28|0.039802
19:11:30|0.039802
19:11:30|0.039819
19:11:31|0.0398
19:11:33|0.0398
19:11:33|0.0398
19:11:35|0.0398
19:11:36|0.0398
19:11:37|0.0398
19:11:38|0.0398
19:11:39|0.0398
19:11:40|0.0398
19:11:42|0.0398
19:11:42|0.039914
19:11:44|0.039914
19:11:44|0.039914
19:11:45|0.039914
19:11:47|0.039914
19:11:48|0.039914
19:11:48|0.039914
19:11:50|0.039914
19:11:51|0.039914
19:11:52|0.039914
19:11:52|0.039914
19:11:53|0.039914
19:11:55|0.039914
19:11:55|0.039914
19:11:56|0.039815
19:11:57|0.0398
19:11:59|0.0398
19:11:59|0.0398
19:12:00|0.0398
19:12:01|0.0398
19:12:03|0.039814
19:12:04|0.039814
19:12:04|0.039814
19:12:06|0.039814
19:12:06|0.039814
19:12:07|0.039937
19:12:09|0.039937
19:12:10|0.039937
19:12:10|0.039937
19:12:11|0.039937
19:12:13|0.039937
19:12:14|0.039937
19:12:15|0.039937
19:12:16|0.039938
19:12:16|0.039938
19:12:17|0.039938
19:12:18|0.039938
19:12:19|0.039938
19:12:20|0.039938
19:12:21|0.039938
19:12:22|0.039938
19:12:24|0.039938
19:12:25|0.040029
19:12:26|0.040047
19:12:26|0.040047
19:12:27|0.04014
19:12:28|0.04014
19:12:30|0.039925
19:12:31|0.039925
19:12:33|0.039925
19:12:33|0.039925
19:12:35|0.039925
19:12:36|0.039925
19:12:38|0.039925
19:12:38|0.03995
19:12:39|0.03995
19:12:41|0.03995
19:12:41|0.03995
19:12:42|0.03995
19:12:43|0.03995
19:12:45|0.03995
19:12:46|0.03995
19:12:47|0.03995
19:12:47|0.03995
19:12:49|0.03995
19:12:50|0.0402
19:12:50|0.03998
19:12:51|0.03998
19:12:53|0.040261
19:12:54|0.040261
19:12:54|0.040261
19:12:55|0.040261
19:12:57|0.040261
19:12:57|0.040261
19:12:58|0.040277
19:13:00|0.040277
19:13:01|0.040277
19:13:02|0.04028
19:13:03|0.04028
19:13:04|0.040058
19:13:05|0.04038
19:13:06|0.040381
19:13:07|0.040162
19:13:08|0.040162
19:13:09|0.040409
19:13:10|0.040459
19:13:11|0.040459
19:13:12|0.040459
19:13:13|0.040459
19:13:14|0.040459
19:13:15|0.040459
19:13:16|0.040459
19:13:17|0.040459
19:13:18|0.0406
19:13:19|0.0406
19:13:20|0.0406
19:13:21|0.0406
19:13:22|0.0406
19:13:23|0.040491
19:13:24|0.040276
19:13:25|0.040273
19:13:26|0.04027
19:13:27|0.04027
19:13:28|0.04027
19:13:29|0.04027
19:13:31|0.040039
19:13:32|0.040039
19:13:33|0.040212
19:13:34|0.040212
19:13:35|0.040212
19:13:36|0.040212
19:13:37|0.040212
19:13:38|0.040202
19:13:40|0.0402
19:13:41|0.0402
19:13:42|0.040209
19:13:43|0.040147
19:13:44|0.0402
19:13:45|0.0402
19:13:46|0.0402
19:13:47|0.0402
19:13:48|0.0402
19:13:49|0.0402
19:13:50|0.0402
19:13:51|0.0402
19:13:52|0.0402
19:13:53|0.0402
19:13:54|0.0402
19:13:55|0.0402
19:13:56|0.0402
19:13:57|0.0402
19:13:58|0.0402
19:13:59|0.0402
19:14:00|0.040161
19:14:01|0.040161
19:14:02|0.040161
19:14:03|0.040161
19:14:04|0.040002
19:14:05|0.040002
19:14:06|0.040002
19:14:07|0.04
19:14:08|0.039978
19:14:09|0.039978
19:14:10|0.039978
19:14:11|0.039978
19:14:12|0.039978
19:14:13|0.039978
19:14:14|0.039978
19:14:15|0.039978
19:14:16|0.039978
19:14:17|0.039978
19:14:18|0.039978
19:14:19|0.039978
19:14:20|0.039978
19:14:21|0.039978
19:14:22|0.039978
19:14:23|0.039978
19:14:24|0.039978
19:14:25|0.039978
19:14:26|0.039978
19:14:27|0.039978
19:14:28|0.039978
19:14:29|0.039978
19:14:30|0.039978
19:14:32|0.039978
19:14:33|0.039978
19:14:34|0.039978
19:14:35|0.039978
19:14:36|0.039978
19:14:38|0.039978
19:14:39|0.039978
19:14:39|0.039978
19:14:40|0.039978
19:14:42|0.039978
19:14:43|0.039978
19:14:44|0.039978
19:14:45|0.039978
19:14:46|0.039978
19:14:47|0.039978
19:14:48|0.039978
19:14:49|0.039978
19:14:50|0.039978
19:14:51|0.039978
19:14:52|0.039978
19:14:53|0.039978
19:14:54|0.039978
19:14:55|0.039978
19:14:56|0.039978
19:14:57|0.039978
19:14:58|0.039978
19:14:59|0.039978
19:15:00|0.039978
19:15:01|0.040111
19:15:02|0.040161
19:15:03|0.040161
19:15:04|0.040111
19:15:05|0.039986
19:15:07|0.039986
19:15:07|0.039986
19:15:09|0.039986
19:15:10|0.039986
19:15:10|0.039986
19:15:11|0.040199
19:15:12|0.040199
19:15:13|0.040199
19:15:14|0.040199
19:15:15|0.040199
19:15:16|0.040199
19:15:18|0.040199
19:15:18|0.040199
19:15:20|0.040199
19:15:21|0.040199
19:15:22|0.040199
19:15:22|0.0402
19:15:24|0.0402
19:15:25|0.04027
19:15:26|0.04027
19:15:27|0.04027
19:15:28|0.040024
19:15:29|0.040024
19:15:30|0.040024
19:15:31|0.040024
19:15:33|0.040298
19:15:34|0.040298
19:15:35|0.040298
19:15:37|0.040298
19:15:37|0.040298
19:15:38|0.040298
19:15:39|0.040298
19:15:41|0.040298
19:15:42|0.040298
19:15:43|0.040298
19:15:44|0.040298
19:15:45|0.040298
19:15:46|0.040298
19:15:47|0.040298
19:15:48|0.040298
19:15:49|0.040101
19:15:50|0.040216
19:15:51|0.040216
19:15:52|0.040216
19:15:54|0.040216
19:15:55|0.040216
19:15:55|0.040046
19:15:56|0.040197
19:15:58|0.040195
19:15:59|0.040195
19:16:00|0.040195
19:16:01|0.040195
19:16:02|0.040195
19:16:03|0.040195
19:16:04|0.040102
19:16:05|0.040102
19:16:06|0.040102
19:16:07|0.040102
19:16:08|0.040102
19:16:09|0.040102
19:16:10|0.040102
19:16:11|0.040102
19:16:12|0.040102
19:16:13|0.040102
19:16:14|0.040102
19:16:15|0.040102
19:16:16|0.03995
19:16:17|0.039925
19:16:18|0.039925
19:16:19|0.039826
19:16:20|0.039826
19:16:21|0.039826
19:16:22|0.039826
19:16:23|0.039826
19:16:24|0.039826
19:16:25|0.039826
19:16:26|0.039826
19:16:27|0.039826
19:16:28|0.039826
19:16:29|0.039826
19:16:30|0.039826
19:16:31|0.039826
19:16:32|0.039826
19:16:34|0.039826
19:16:35|0.039826
19:16:37|0.039826
19:16:38|0.039826
19:16:39|0.040052
19:16:40|0.040052
19:16:41|0.040052
19:16:42|0.040052
19:16:43|0.040052
19:16:45|0.040052
19:16:46|0.040052
19:16:47|0.040052
19:16:48|0.040052
19:16:49|0.040052
19:16:49|0.040052
19:16:51|0.039829
19:16:52|0.039829
19:16:53|0.039829
19:16:54|0.039829
19:16:55|0.039829
19:16:56|0.039829
19:16:56|0.039829
19:16:57|0.039829
19:16:59|0.039829
19:17:00|0.040017
19:17:00|0.040017
19:17:02|0.040017
19:17:02|0.040017
19:17:03|0.040017
19:17:04|0.040017
19:17:06|0.040017
19:17:07|0.040017
19:17:08|0.040017
19:17:09|0.040017
19:17:09|0.040004
19:17:10|0.040004
19:17:11|0.040004
19:17:13|0.040004
19:17:13|0.040004
19:17:14|0.040004
19:17:16|0.040004
19:17:16|0.040004
19:17:18|0.039888
19:17:18|0.039888
19:17:20|0.039888
19:17:20|0.039888
19:17:22|0.039888
19:17:23|0.039888
19:17:23|0.039888
19:17:24|0.039888
19:17:26|0.039888
19:17:28|0.039888
19:17:28|0.039888
19:17:30|0.039888
19:17:30|0.039888
19:17:32|0.039888
19:17:32|0.039888
19:17:34|0.040031
19:17:36|0.040059
19:17:37|0.040059
19:17:39|0.040059
19:17:40|0.040059
19:17:41|0.039881
19:17:42|0.039881
19:17:44|0.039881
19:17:44|0.039881
19:17:46|0.039881
19:17:47|0.039881
19:17:48|0.039881
19:17:49|0.039881
19:17:50|0.039881
19:17:51|0.039881
19:17:51|0.039881
19:17:52|0.039881
19:17:54|0.039881
19:17:55|0.039881
19:17:56|0.039881
19:17:57|0.04025
19:17:57|0.040025
19:17:59|0.040025
19:17:59|0.040025
19:18:01|0.040025
19:18:01|0.040025
19:18:03|0.040025
19:18:03|0.040025
19:18:05|0.040025
19:18:06|0.040025
19:18:06|0.040025
19:18:08|0.040025
19:18:09|0.040076
19:18:09|0.040076
19:18:11|0.040079
19:18:12|0.040079
19:18:12|0.040079
19:18:13|0.040079
19:18:15|0.040079
19:18:15|0.040079
19:18:16|0.040079
19:18:17|0.040079
19:18:18|0.040079
19:18:19|0.04029
19:18:21|0.04029
19:18:22|0.04029
19:18:22|0.04029
19:18:23|0.04029
19:18:24|0.04029
19:18:25|0.04029
19:18:27|0.04029
19:18:28|0.04029
19:18:28|0.04029
19:18:30|0.040314
19:18:30|0.040314
19:18:31|0.040314
19:18:32|0.04045
19:18:33|0.04045
19:18:35|0.040168
19:18:37|0.040168
19:18:38|0.040168
19:18:39|0.040168
19:18:40|0.040168
19:18:41|0.040168
19:18:42|0.040168
19:18:43|0.040168
19:18:44|0.040168
19:18:45|0.040168
19:18:46|0.040168
19:18:47|0.040168
19:18:48|0.040168
19:18:49|0.040168
19:18:50|0.040168
19:18:51|0.040168
19:18:52|0.040168
19:18:53|0.040168
19:18:54|0.040168
19:18:55|0.040168
19:18:56|0.040168
19:18:57|0.040168
19:18:58|0.040168
19:18:59|0.040197
19:19:00|0.040197
19:19:01|0.040197
19:19:02|0.040197
19:19:03|0.040197
19:19:04|0.040197
19:19:05|0.04022
19:19:06|0.040334
19:19:07|0.040334
19:19:08|0.040207
19:19:09|0.040207
19:19:10|0.040207
19:19:11|0.040207
19:19:12|0.040207
19:19:13|0.040168
19:19:14|0.040287
19:19:15|0.040287
19:19:16|0.040287
19:19:17|0.040168
19:19:18|0.040168
19:19:19|0.04002
19:19:20|0.039958
19:19:21|0.039958
19:19:22|0.039958
19:19:23|0.039958
19:19:24|0.039958
19:19:25|0.039958
19:19:26|0.039958
19:19:27|0.040294
19:19:28|0.040294
19:19:29|0.040294
19:19:30|0.040294
19:19:31|0.039987
19:19:32|0.039987
19:19:33|0.039987
19:19:34|0.039987
19:19:35|0.039987
19:19:37|0.039987
19:19:38|0.040287
19:19:40|0.040287
19:19:41|0.040287
19:19:42|0.040287
19:19:43|0.040287
19:19:44|0.040287
19:19:45|0.040256
19:19:46|0.040207
19:19:47|0.040207
19:19:48|0.040207
19:19:49|0.040207
19:19:50|0.040207
19:19:51|0.040278
19:19:52|0.040278
19:19:53|0.040278
19:19:54|0.040278
19:19:55|0.040278
19:19:56|0.040278
19:19:57|0.040278
19:19:58|0.040278
19:19:59|0.040278
19:20:00|0.040021
19:20:01|0.040021
19:20:02|0.040021
19:20:03|0.040021
19:20:04|0.040021
19:20:05|0.040021
19:20:06|0.040021
19:20:07|0.040021
19:20:08|0.040021
19:20:09|0.040021
19:20:10|0.040173
19:20:11|0.040173
19:20:12|0.039926
19:20:13|0.039926
19:20:14|0.039926
19:20:15|0.039926
19:20:16|0.039926
19:20:17|0.039926
19:20:18|0.039926
19:20:19|0.039926
19:20:20|0.039926
19:20:21|0.040154
19:20:22|0.040154
19:20:23|0.040154
19:20:24|0.040154
19:20:25|0.039976
19:20:26|0.039976
19:20:27|0.039976
19:20:28|0.040175
19:20:29|0.040175
19:20:30|0.040175
19:20:31|0.040175
19:20:32|0.040175
19:20:33|0.040175
19:20:34|0.040175
19:20:35|0.040175
19:20:36|0.040175
19:20:38|0.040175
19:20:38|0.040175
19:20:39|0.040175
19:20:41|0.040175
19:20:42|0.040175
19:20:44|0.040175
19:20:45|0.040175
19:20:46|0.040175
19:20:47|0.040175
19:20:49|0.04
19:20:50|0.04
19:20:50|0.040126
19:20:52|0.040126
19:20:52|0.040126
19:20:53|0.040126
19:20:55|0.040126
19:20:56|0.0399
19:20:57|0.0399
19:20:57|0.0399
19:20:58|0.0399
19:21:00|0.0399
19:21:00|0.0399
19:21:02|0.0399
19:21:03|0.0399
19:21:04|0.0399
19:21:04|0.0399
19:21:06|0.0399
19:21:07|0.0399
19:21:08|0.0399
19:21:08|0.03985
19:21:09|0.03985
19:21:10|0.039793
19:21:12|0.039793
19:21:12|0.039793
19:21:14|0.039817
19:21:14|0.039817
19:21:15|0.039742
19:21:16|0.039742
19:21:17|0.039742
19:21:18|0.039742
19:21:20|0.039742
19:21:20|0.039742
19:21:21|0.039742
19:21:23|0.039742
19:21:23|0.04
19:21:24|0.04
19:21:25|0.040059
19:21:26|0.040059
19:21:27|0.040059
19:21:29|0.040059
19:21:29|0.040059
19:21:30|0.040059
19:21:32|0.039712
19:21:32|0.039712
19:21:34|0.039712
19:21:34|0.040037
19:21:35|0.040037
19:21:36|0.040037
19:21:37|0.040037
19:21:39|0.039985
19:21:41|0.039716
19:21:42|0.039716
19:21:44|0.039716
19:21:45|0.039716
19:21:46|0.03972
19:21:47|0.03972
19:21:48|0.03972
19:21:49|0.03972
19:21:50|0.039725
19:21:51|0.039725
19:21:51|0.039725
19:21:53|0.039725
19:21:54|0.039725
19:21:54|0.039725
19:21:56|0.039725
19:21:57|0.039725
19:21:58|0.039725
19:21:59|0.039725
19:22:00|0.039725
19:22:01|0.039725
19:22:01|0.039725
19:22:03|0.039725
19:22:04|0.039695
19:22:05|0.039695
19:22:06|0.039695
19:22:07|0.039695
19:22:08|0.039695
19:22:09|0.039695
19:22:10|0.039695
19:22:12|0.039696
19:22:13|0.039696
19:22:13|0.039696
19:22:15|0.039696
19:22:16|0.039696
19:22:17|0.039696
19:22:18|0.039605
19:22:19|0.039605
19:22:20|0.039605
19:22:20|0.039605
19:22:21|0.039601
19:22:23|0.039605
19:22:24|0.039605
19:22:25|0.039605
19:22:26|0.039605
19:22:27|0.039601
19:22:28|0.039601
19:22:30|0.039601
19:22:31|0.039601
19:22:31|0.039601
19:22:32|0.0396
19:22:33|0.039571
19:22:34|0.039605
19:22:36|0.039605
19:22:36|0.039465
19:22:37|0.039465
19:22:39|0.039465
19:22:41|0.039465
19:22:42|0.039656
19:22:43|0.039656
19:22:45|0.0396
19:22:46|0.0396
19:22:46|0.0396
19:22:48|0.0396
19:22:49|0.0396
19:22:49|0.0396
19:22:51|0.039596
19:22:52|0.039596
19:22:53|0.039466
19:22:55|0.039465
19:22:56|0.039465
19:22:57|0.039465
19:22:57|0.039469
19:22:59|0.039589
19:23:00|0.039589
19:23:01|0.039471
19:23:02|0.039605
19:23:03|0.039471
19:23:04|0.039471
19:23:06|0.039496
19:23:06|0.039496
19:23:07|0.039471
19:23:09|0.039471
19:23:09|0.039471
19:23:11|0.039688
19:23:12|0.039688
19:23:12|0.039676
19:23:13|0.039676
19:23:15|0.039676
19:23:16|0.039676
19:23:17|0.039676
19:23:18|0.039676
19:23:19|0.039506
19:23:20|0.039506
19:23:21|0.039506
19:23:22|0.039506
19:23:23|0.039509
19:23:24|0.039509
19:23:25|0.039509
19:23:26|0.039509
19:23:27|0.039509
19:23:28|0.039509
19:23:30|0.039509
19:23:31|0.039509
19:23:32|0.039652
19:23:32|0.039652
19:23:33|0.039652
19:23:34|0.039514
19:23:35|0.039514
19:23:37|0.039514
19:23:37|0.039514
19:23:38|0.039509
19:23:40|0.039506
19:23:42|0.039506
19:23:43|0.039506
19:23:44|0.039449
19:23:46|0.039449
19:23:47|0.039449
19:23:48|0.039449
19:23:49|0.03959
19:23:50|0.03959
19:23:51|0.03959
19:23:52|0.03959
19:23:53|0.03959
19:23:55|0.03959
19:23:56|0.03959
19:23:57|0.03959
19:23:58|0.039448
19:23:59|0.039448
19:24:00|0.039374
19:24:01|0.039374
19:24:02|0.039374
19:24:03|0.039348
19:24:04|0.039348
19:24:05|0.039348
19:24:06|0.039348
19:24:07|0.039348
19:24:08|0.039348
19:24:10|0.039348
19:24:11|0.039348
19:24:12|0.039348
19:24:12|0.039348
19:24:14|0.039348
19:24:14|0.039348
19:24:15|0.039348
19:24:16|0.039348
19:24:18|0.039348
19:24:19|0.03928
19:24:19|0.03928
19:24:20|0.03928
19:24:22|0.03928
19:24:22|0.03928
19:24:23|0.039197
19:24:25|0.039197
19:24:26|0.039197
19:24:27|0.039197
19:24:27|0.039197
19:24:28|0.039435
19:24:29|0.039165
19:24:31|0.039165
19:24:31|0.039165
19:24:33|0.039165
19:24:33|0.039165
19:24:34|0.039165
19:24:35|0.039165
19:24:36|0.039165
19:24:38|0.039165
19:24:38|0.039165
19:24:39|0.039165
19:24:41|0.039165
19:24:43|0.039341
19:24:43|0.039341
19:24:45|0.039342
19:24:46|0.039342
19:24:47|0.039342
19:24:49|0.039342
19:24:50|0.039342
19:24:50|0.039199
19:24:52|0.039199
19:24:53|0.039199
19:24:55|0.039197
19:24:55|0.039197
19:24:56|0.039197
19:24:58|0.0392
19:24:59|0.039101
19:25:00|0.039101
19:25:01|0.039101
19:25:02|0.039101
19:25:02|0.039101
19:25:04|0.039101
19:25:04|0.0392
19:25:06|0.039013
19:25:07|0.039013
19:25:08|0.039299
19:25:09|0.039299
19:25:10|0.039322
19:25:11|0.039322
19:25:12|0.039322
19:25:13|0.039188
19:25:14|0.039322
19:25:15|0.039322
19:25:16|0.039322
19:25:17|0.039322
19:25:18|0.039201
19:25:19|0.039201
19:25:20|0.039201
19:25:21|0.039201
19:25:22|0.039201
19:25:23|0.039201
19:25:24|0.039201
19:25:25|0.039201
19:25:26|0.039201
19:25:27|0.039201
19:25:28|0.039201
19:25:29|0.039201
19:25:30|0.039201
19:25:31|0.039618
19:25:32|0.039618
19:25:33|0.039618
19:25:34|0.039617
19:25:35|0.039617
19:25:36|0.039325
19:25:37|0.039614
19:25:38|0.039614
19:25:39|0.039614
19:25:40|0.039614
19:25:42|0.039279
19:25:43|0.039279
19:25:45|0.039279
19:25:45|0.039279
19:25:47|0.039279
19:25:48|0.039279
19:25:49|0.039279
19:25:49|0.039282
19:25:50|0.039282
19:25:52|0.039282
19:25:53|0.039282
19:25:53|0.039282
19:25:55|0.039282
19:25:56|0.039282
19:25:57|0.039282
19:25:57|0.039282
19:25:59|0.039282
19:26:00|0.039188
19:26:01|0.039188
19:26:02|0.039013
19:26:03|0.039013
19:26:04|0.039013
19:26:05|0.039013
19:26:06|0.039013
19:26:07|0.039013
19:26:08|0.039013
19:26:09|0.039013
19:26:10|0.039013
19:26:11|0.039013
19:26:13|0.039013
19:26:14|0.039013
19:26:14|0.039013
19:26:15|0.039013
19:26:16|0.039013
19:26:17|0.039013
19:26:18|0.039013
19:26:19|0.039013
19:26:20|0.039013
19:26:22|0.039013
19:26:23|0.039013
19:26:24|0.038951
19:26:24|0.039013
19:26:25|0.038807
19:26:26|0.038775
19:26:27|0.038775
19:26:29|0.038776
19:26:29|0.038744
19:26:31|0.038744
19:26:32|0.038744
19:26:33|0.038807
19:26:33|0.038776
19:26:34|0.038776
19:26:35|0.038776
19:26:36|0.038776
19:26:37|0.038776
19:26:38|0.038744
19:26:39|0.038744
19:26:40|0.038744
19:26:42|0.038743
19:26:43|0.038743
19:26:45|0.038744
19:26:46|0.038903
19:26:47|0.038903
19:26:48|0.038903
19:26:48|0.038743
19:26:50|0.038743
19:26:51|0.038743
19:26:51|0.038689
19:26:53|0.038736
19:26:54|0.038736
19:26:55|0.038736
19:26:55|0.038736
19:26:56|0.038736
19:26:58|0.038736
19:26:59|0.038736
19:27:00|0.038736
19:27:01|0.038736
19:27:02|0.038736
19:27:03|0.038689
19:27:04|0.038736
19:27:05|0.038736
19:27:06|0.038689
19:27:07|0.038869
19:27:08|0.038869
19:27:09|0.038869
19:27:10|0.038869
19:27:11|0.038869
19:27:12|0.038869
19:27:13|0.038869
19:27:14|0.038736
19:27:15|0.038736
19:27:16|0.038736
19:27:17|0.038736
19:27:18|0.038736
19:27:19|0.038736
19:27:20|0.038776
19:27:21|0.038776
19:27:22|0.038776
19:27:23|0.038736
19:27:24|0.038736
19:27:26|0.038736
19:27:27|0.03887
19:27:27|0.03887
19:27:29|0.038973
19:27:29|0.03882
19:27:30|0.038859
19:27:31|0.03886
19:27:32|0.038864
19:27:33|0.039091
19:27:34|0.039096
19:27:36|0.03901
19:27:37|0.039423
19:27:38|0.039423
19:27:39|0.039423
19:27:40|0.039423
19:27:41|0.039034
19:27:42|0.039034
19:27:43|0.039034
19:27:45|0.039034
19:27:46|0.039034
19:27:48|0.039034
19:27:49|0.039046
19:27:50|0.039046
19:27:51|0.039046
19:27:52|0.039047
19:27:53|0.039047
19:27:54|0.03901
19:27:54|0.03901
19:27:56|0.038908
19:27:57|0.038908
19:27:58|0.038908
19:27:59|0.038908
19:28:00|0.038908
19:28:01|0.038908
19:28:02|0.038908
19:28:03|0.038888
19:28:04|0.038888
19:28:05|0.038888
19:28:06|0.038888
19:28:07|0.038888
19:28:08|0.038888
19:28:09|0.03889
19:28:10|0.038852
19:28:11|0.038852
19:28:12|0.038852
19:28:13|0.038852
19:28:14|0.038852
19:28:15|0.038852
19:28:16|0.038852
19:28:17|0.039
19:28:18|0.038852
19:28:20|0.038852
19:28:20|0.038852
19:28:21|0.038852
19:28:23|0.038852
19:28:23|0.039033
19:28:24|0.039033
19:28:25|0.039033
19:28:26|0.039033
19:28:27|0.039033
19:28:29|0.039033
19:28:29|0.039033
19:28:30|0.039033
19:28:32|0.039033
19:28:32|0.039033
19:28:34|0.038779
19:28:34|0.038779
19:28:35|0.038779
19:28:36|0.038781
19:28:37|0.038781
19:28:38|0.038781
19:28:40|0.038781
19:28:41|0.038781
19:28:41|0.038781
19:28:42|0.038781
19:28:43|0.038781
19:28:45|0.038781
19:28:47|0.038781
19:28:48|0.038781
19:28:49|0.039163
19:28:50|0.039161
19:28:52|0.038875
19:28:52|0.038875
19:28:53|0.038875
19:28:54|0.038875
19:28:55|0.038875
19:28:57|0.038988
19:28:58|0.038988
19:28:58|0.038988
19:29:00|0.039163
19:29:01|0.039163
19:29:01|0.039163
19:29:02|0.039163
19:29:04|0.039163
19:29:04|0.039163
19:29:06|0.039163
19:29:06|0.039354
19:29:07|0.039354
19:29:09|0.039354
19:29:10|0.039354
19:29:11|0.039354
19:29:11|0.039354
19:29:12|0.039354
19:29:13|0.039052
19:29:15|0.039052
19:29:16|0.039052
19:29:17|0.039052
19:29:18|0.039356
19:29:19|0.039356
19:29:20|0.039356
19:29:21|0.039356
19:29:22|0.039356
19:29:23|0.039356
19:29:24|0.039356
19:29:25|0.039361
19:29:26|0.039422
19:29:27|0.039422
19:29:28|0.039422
19:29:29|0.039422
19:29:30|0.039422
19:29:31|0.039422
19:29:32|0.039422
19:29:33|0.039422
19:29:34|0.039423
19:29:35|0.039423
19:29:36|0.039196
19:29:37|0.039196
19:29:38|0.039196
19:29:39|0.039196
19:29:40|0.039196
19:29:41|0.039196
19:29:43|0.039196
19:29:44|0.039196
19:29:45|0.039203
19:29:46|0.039203
19:29:48|0.039235
19:29:49|0.039196
19:29:51|0.0394
19:29:51|0.0394
19:29:53|0.0394
19:29:54|0.0394
19:29:55|0.0394
19:29:56|0.0394
19:29:57|0.039017
19:29:58|0.039017
19:29:59|0.039203
19:30:00|0.039203
19:30:02|0.039019
19:30:03|0.039019
19:30:04|0.039019
19:30:04|0.039019
19:30:05|0.039019
19:30:07|0.03901
19:30:08|0.039017
19:30:09|0.039022
19:30:10|0.039022
19:30:10|0.039022
19:30:12|0.039022
19:30:13|0.039022
19:30:14|0.039021
19:30:15|0.039021
19:30:15|0.039019
19:30:17|0.039019
19:30:17|0.039019
19:30:18|0.039149
19:30:19|0.039022
19:30:20|0.039022
19:30:22|0.039022
19:30:22|0.039022
19:30:23|0.039022
19:30:24|0.039022
19:30:25|0.039022
19:30:26|0.039149
19:30:27|0.039325
19:30:28|0.039136
19:30:29|0.039136
19:30:30|0.039136
19:30:32|0.039136
19:30:33|0.039136
19:30:33|0.039136
19:30:34|0.039136
19:30:36|0.039136
19:30:36|0.039136
19:30:37|0.039136
19:30:38|0.039012
19:30:39|0.039012
19:30:40|0.039012
19:30:41|0.039012
19:30:42|0.039012
19:30:43|0.039309
19:30:45|0.039309
19:30:45|0.039309
19:30:47|0.039309
19:30:49|0.039309
19:30:50|0.039309
19:30:52|0.039137
19:30:53|0.039137
19:30:55|0.03915
19:30:56|0.03915
19:30:57|0.039155
19:30:58|0.039155
19:30:59|0.039155
19:31:00|0.039155
19:31:01|0.039155
19:31:02|0.039155
19:31:03|0.039155
19:31:04|0.039155
19:31:05|0.039155
19:31:06|0.039361
19:31:07|0.039361
19:31:08|0.039361
19:31:09|0.039361
19:31:10|0.039361
19:31:11|0.039361
19:31:12|0.0393
19:31:13|0.0393
19:31:14|0.0393
19:31:15|0.0393
19:31:16|0.0393
19:31:17|0.039238
19:31:18|0.03915
19:31:19|0.03915
19:31:20|0.039412
19:31:21|0.039409
19:31:22|0.039251
19:31:23|0.039251
19:31:24|0.039251
19:31:25|0.039251
19:31:26|0.039377
19:31:27|0.039392
19:31:28|0.039392
19:31:29|0.039392
19:31:30|0.039153
19:31:31|0.039153
19:31:32|0.039153
19:31:33|0.039251
19:31:34|0.039251
19:31:35|0.039251
19:31:36|0.039251
19:31:37|0.039251
19:31:38|0.039326
19:31:39|0.039326
19:31:40|0.039167
19:31:41|0.03914
19:31:42|0.03914
19:31:43|0.03914
19:31:44|0.038986
19:31:45|0.038986
19:31:46|0.038986
19:31:47|0.038916
19:31:49|0.038916
19:31:50|0.038916
19:31:50|0.038916
19:31:51|0.038916
19:31:53|0.038916
19:31:55|0.038916
19:31:55|0.038916
19:31:56|0.038916
19:31:57|0.038916
19:31:58|0.038916
19:32:00|0.038916
19:32:01|0.038916
19:32:02|0.038916
19:32:04|0.038776
19:32:04|0.038776
19:32:05|0.038824
19:32:06|0.038776
19:32:08|0.038776
19:32:10|0.038776
19:32:10|0.038776
19:32:11|0.038776
19:32:12|0.038776
19:32:13|0.038776
19:32:14|0.038776
19:32:15|0.038776
19:32:16|0.038776
19:32:17|0.038776
19:32:18|0.038743
19:32:19|0.038743
19:32:20|0.038799
19:32:21|0.038799
19:32:22|0.038645
19:32:23|0.038509
19:32:24|0.038692
19:32:25|0.038692
19:32:26|0.038692
19:32:27|0.038215
19:32:29|0.038582
19:32:30|0.038213
19:32:32|0.0381
19:32:32|0.0381
19:32:33|0.0381
19:32:35|0.0381
19:32:35|0.0381
19:32:36|0.0381
19:32:37|0.038377
19:32:38|0.038155
19:32:39|0.038155
19:32:40|0.038422
19:32:41|0.038422
19:32:42|0.038255
19:32:43|0.038255
19:32:44|0.038255
19:32:45|0.038255
19:32:46|0.038255
19:32:47|0.038255
19:32:49|0.038255
19:32:51|0.038255
19:32:51|0.038255
19:32:52|0.038255
19:32:53|0.038255
19:32:54|0.038255
19:32:55|0.038255
19:32:57|0.038255
19:32:58|0.038255
19:32:59|0.038151
19:33:00|0.038151
19:33:01|0.038408
19:33:02|0.038408
19:33:03|0.038151
19:33:04|0.038151
19:33:06|0.038152
19:33:06|0.038152
19:33:08|0.038254
19:33:09|0.038009
19:33:10|0.037934
19:33:11|0.038234
19:33:12|0.038234
19:33:13|0.037863
19:33:14|0.037863
19:33:15|0.037863
19:33:15|0.037863
19:33:17|0.037863
19:33:18|0.03801
19:33:19|0.038009
19:33:20|0.038009
19:33:20|0.038009
19:33:22|0.037758
19:33:23|0.037758
19:33:24|0.037758
19:33:25|0.037757
19:33:26|0.037757
19:33:27|0.037697
19:33:28|0.037697
19:33:28|0.037697
19:33:30|0.038001
19:33:30|0.038001
19:33:33|0.037756
19:33:33|0.037756
19:33:34|0.037756
19:33:35|0.037895
19:33:36|0.037896
19:33:37|0.037896
19:33:38|0.037699
19:33:39|0.037697
19:33:40|0.037698
19:33:41|0.038001
19:33:42|0.037999
19:33:44|0.037967
19:33:45|0.037967
19:33:46|0.037967
19:33:47|0.037967
19:33:48|0.038257
19:33:48|0.038259
19:33:51|0.037972
19:33:52|0.037972
19:33:53|0.038211
19:33:54|0.037972
19:33:55|0.037972
19:33:57|0.037972
19:33:58|0.037972
19:33:59|0.037808
19:34:00|0.037808
19:34:01|0.037808
19:34:03|0.037808
19:34:04|0.037808
19:34:04|0.038048
19:34:06|0.038048
19:34:06|0.038045
19:34:08|0.038045
19:34:10|0.038045
19:34:10|0.037811
19:34:11|0.037811
19:34:12|0.037811
19:34:14|0.037811
19:34:14|0.037811
19:34:15|0.037811
19:34:16|0.037811
19:34:17|0.037811
19:34:18|0.037811
19:34:19|0.038
19:34:20|0.038
19:34:21|0.038
19:34:22|0.038
19:34:23|0.03805
19:34:24|0.03805
19:34:25|0.03805
19:34:26|0.03805
19:34:28|0.03805
19:34:29|0.03805
19:34:30|0.03805
19:34:31|0.03805
19:34:32|0.03805
19:34:33|0.038051
19:34:34|0.038051
19:34:35|0.038051
19:34:36|0.038051
19:34:37|0.038051
19:34:38|0.038051
19:34:40|0.038051
19:34:40|0.038051
19:34:41|0.038051
19:34:42|0.038051
19:34:43|0.038051
19:34:44|0.038051
19:34:45|0.03805
19:34:46|0.03805
19:34:47|0.038
19:34:48|0.038
19:34:49|0.038
19:34:51|0.038
19:34:53|0.037922
19:34:53|0.037922
19:34:54|0.037922
19:34:56|0.037922
19:34:57|0.037922
19:34:57|0.037922
19:34:58|0.037922
19:35:00|0.037922
19:35:01|0.037922
19:35:03|0.037922
19:35:04|0.037922
19:35:05|0.037989
19:35:05|0.037806
19:35:07|0.037806
19:35:08|0.0377
19:35:09|0.0377
19:35:10|0.0377
19:35:11|0.037922
19:35:12|0.037922
19:35:13|0.037981
19:35:14|0.037806
19:35:15|0.037806
19:35:16|0.037806
19:35:17|0.037806
19:35:18|0.037806
19:35:18|0.037806
19:35:20|0.037917
19:35:21|0.037917
19:35:22|0.037917
19:35:23|0.037917
19:35:23|0.037917
19:35:25|0.037793
19:35:26|0.037793
19:35:27|0.038
19:35:28|0.038
19:35:28|0.038
19:35:29|0.038
19:35:31|0.03796
19:35:32|0.03796
19:35:32|0.038161
19:35:34|0.038211
19:35:35|0.038211
19:35:36|0.038211
19:35:37|0.038211
19:35:38|0.038291
19:35:39|0.038291
19:35:40|0.038292
19:35:41|0.038292
19:35:41|0.038292
19:35:43|0.038292
19:35:44|0.038292
19:35:45|0.038292
19:35:46|0.038292
19:35:47|0.038292
19:35:48|0.038292
19:35:48|0.038292
19:35:49|0.038292
19:35:51|0.038398
19:35:53|0.038398
19:35:54|0.038164
19:35:56|0.038164
19:35:56|0.038164
19:35:58|0.038174
19:35:59|0.038174
19:36:00|0.038174
19:36:01|0.038174
19:36:02|0.03818
19:36:03|0.038181
19:36:04|0.038183
19:36:05|0.038014
19:36:07|0.038014
19:36:07|0.038014
19:36:08|0.038014
19:36:09|0.038
19:36:10|0.038
19:36:11|0.038
19:36:12|0.038
19:36:13|0.038
19:36:14|0.038
19:36:15|0.038
19:36:16|0.038
19:36:18|0.038006
19:36:19|0.038256
19:36:20|0.038004
19:36:21|0.038004
19:36:22|0.038004
19:36:22|0.038004
19:36:24|0.038004
19:36:24|0.038004
19:36:26|0.038004
19:36:27|0.038181
19:36:28|0.038033
19:36:29|0.038033
19:36:30|0.038033
19:36:31|0.038033
19:36:32|0.038033
19:36:33|0.038256
19:36:33|0.038256
19:36:36|0.038221
19:36:36|0.038221
19:36:37|0.038221
19:36:38|0.038221
19:36:39|0.038221
19:36:40|0.038221
19:36:41|0.038221
19:36:42|0.038221
19:36:43|0.038221
19:36:44|0.038221
19:36:45|0.038221
19:36:46|0.038336
19:36:48|0.038336
19:36:48|0.038336
19:36:49|0.038336
19:36:50|0.038221
19:36:51|0.038221
19:36:53|0.038221
19:36:55|0.038244
19:36:56|0.038244
19:36:57|0.038244
19:36:57|0.038244
19:36:59|0.038221
19:37:00|0.038221
19:37:01|0.038324
19:37:02|0.038324
19:37:03|0.038324
19:37:03|0.038324
19:37:04|0.038436
19:37:06|0.038291
19:37:07|0.038291
19:37:07|0.0385
19:37:09|0.038556
19:37:10|0.038556
19:37:10|0.038556
19:37:12|0.038556
19:37:13|0.038661
19:37:13|0.038661
19:37:15|0.038502
19:37:15|0.03866
19:37:16|0.03866
19:37:17|0.03866
19:37:19|0.038659
19:37:19|0.038659
19:37:21|0.038659
19:37:21|0.038659
19:37:22|0.038659
19:37:24|0.038659
19:37:25|0.038659
19:37:25|0.038657
19:37:26|0.038658
19:37:28|0.038414
19:37:28|0.038414
19:37:30|0.038414
19:37:30|0.038414
19:37:32|0.038414
19:37:33|0.038414
19:37:33|0.038414
19:37:34|0.038414
19:37:36|0.038414
19:37:37|0.038414
19:37:38|0.038414
19:37:39|0.03866
19:37:40|0.03866
19:37:41|0.03866
19:37:42|0.03866
19:37:42|0.03866
19:37:44|0.038448
19:37:45|0.038448
19:37:46|0.038448
19:37:47|0.038448
19:37:48|0.038448
19:37:49|0.038448
19:37:49|0.038448
19:37:50|0.038676
19:37:51|0.038511
19:37:52|0.038511
19:37:54|0.038511
19:37:56|0.038511
19:37:57|0.038511
19:37:59|0.03879
19:38:00|0.03879
19:38:01|0.03879
19:38:02|0.03879
19:38:03|0.03879
19:38:04|0.03879
19:38:05|0.038789
19:38:06|0.038784
19:38:07|0.038784
19:38:08|0.038623
19:38:09|0.038807
19:38:10|0.038833
19:38:11|0.038833
19:38:12|0.038833
19:38:13|0.0389
19:38:14|0.0389
19:38:15|0.038833
19:38:16|0.038833
19:38:17|0.038833
19:38:18|0.03879
19:38:20|0.03879
19:38:21|0.03879
19:38:22|0.03879
19:38:22|0.038703
19:38:23|0.038703
19:38:24|0.038703
19:38:25|0.038703
19:38:26|0.038937
19:38:28|0.038937
19:38:28|0.038937
19:38:30|0.038937
19:38:30|0.038937
19:38:31|0.038937
19:38:33|0.038937
19:38:34|0.038937
19:38:35|0.038937
19:38:36|0.038937
19:38:37|0.038801
19:38:38|0.038931
19:38:39|0.038801
19:38:40|0.038801
19:38:41|0.038801
19:38:42|0.038801
19:38:43|0.038801
19:38:44|0.038801
19:38:45|0.038883
19:38:46|0.038883
19:38:47|0.038883
19:38:48|0.038883
19:38:49|0.038883
19:38:50|0.038883
19:38:51|0.038883
19:38:52|0.038883
19:38:53|0.038883
19:38:54|0.038933
19:38:56|0.038933
19:38:57|0.038933
19:38:58|0.038933
19:38:59|0.038933
19:39:00|0.038933
19:39:02|0.038883
19:39:03|0.038933
19:39:04|0.038933
19:39:06|0.038933
19:39:07|0.038788
19:39:08|0.038788
19:39:09|0.038788
19:39:10|0.038993
19:39:11|0.038993
19:39:12|0.038993
19:39:13|0.038993
19:39:14|0.038986
19:39:15|0.038986
19:39:16|0.038986
19:39:17|0.038986
19:39:18|0.038986
19:39:19|0.038986
19:39:20|0.038811
19:39:21|0.038814
19:39:22|0.038814
19:39:23|0.038814
19:39:24|0.038814
19:39:25|0.038814
19:39:26|0.038977
19:39:27|0.038977
19:39:28|0.038977
19:39:29|0.039
19:39:30|0.03918
19:39:31|0.03918
19:39:32|0.03918
19:39:33|0.03918
19:39:34|0.03918
19:39:35|0.03918
19:39:36|0.03918
19:39:37|0.03918
19:39:38|0.03918
19:39:39|0.039127
19:39:40|0.038977
19:39:41|0.038977
19:39:42|0.038977
19:39:43|0.038977
19:39:44|0.038977
19:39:45|0.03885
19:39:46|0.03885
19:39:47|0.03885
19:39:48|0.039049
19:39:49|0.039057
19:39:50|0.038859
19:39:51|0.038859
19:39:52|0.039064
19:39:53|0.039064
19:39:55|0.039064
19:39:56|0.039064
19:39:58|0.0391
19:39:59|0.0391
19:40:00|0.0391
19:40:02|0.0391
19:40:02|0.0391
19:40:03|0.0391
19:40:05|0.0391
19:40:07|0.0391
19:40:07|0.0391
19:40:09|0.0391
19:40:10|0.0391
19:40:11|0.0391
19:40:12|0.0391
19:40:13|0.0391
19:40:14|0.0391
19:40:15|0.0391
19:40:16|0.0391
19:40:17|0.0391
19:40:17|0.0391
19:40:19|0.039069
19:40:19|0.039069
19:40:20|0.039069
19:40:22|0.039069
19:40:23|0.039069
19:40:24|0.039069
19:40:24|0.039059
19:40:25|0.039059
19:40:26|0.039059
19:40:27|0.039059
19:40:29|0.039059
19:40:30|0.039059
19:40:31|0.03905
19:40:32|0.03905
19:40:32|0.03905
19:40:34|0.0391
19:40:35|0.0391
19:40:36|0.0391
19:40:36|0.039169
19:40:38|0.039032
19:40:38|0.039032
19:40:40|0.039032
19:40:41|0.039032
19:40:42|0.039032
19:40:43|0.039032
19:40:43|0.039249
19:40:45|0.039249
19:40:46|0.039249
19:40:46|0.039169
19:40:48|0.039169
19:40:49|0.039169
19:40:50|0.039357
19:40:51|0.039357
19:40:51|0.039149
19:40:53|0.039149
19:40:54|0.039323
19:40:55|0.039323
19:40:56|0.039322
19:40:58|0.039322
19:40:59|0.039322
19:41:00|0.039322
19:41:01|0.039322
19:41:02|0.039322
19:41:03|0.039322
19:41:05|0.039322
19:41:05|0.039322
19:41:06|0.039322
19:41:07|0.039352
19:41:08|0.039352
19:41:09|0.039352
19:41:10|0.0393
19:41:11|0.0393
19:41:12|0.0393
19:41:13|0.0393
19:41:14|0.0393
19:41:15|0.0393
19:41:16|0.0393
19:41:17|0.039049
19:41:18|0.039049
19:41:19|0.039049
19:41:20|0.039049
19:41:21|0.039049
19:41:22|0.039264
19:41:23|0.039264
19:41:24|0.039264
19:41:25|0.039131
19:41:26|0.039061
19:41:27|0.039
19:41:28|0.03905
19:41:29|0.03905
19:41:30|0.039
19:41:31|0.039
19:41:33|0.039049
19:41:34|0.039111
19:41:35|0.039111
19:41:36|0.039111
19:41:37|0.039111
19:41:38|0.039111
19:41:38|0.039109
19:41:39|0.039109
19:41:41|0.039109
19:41:42|0.039109
19:41:43|0.039109
19:41:43|0.039109
19:41:45|0.039109
19:41:46|0.039109
19:41:47|0.039109
19:41:48|0.039109
19:41:49|0.039109
19:41:50|0.038921
19:41:50|0.038921
19:41:52|0.038921
19:41:53|0.038921
19:41:54|0.038921
19:41:55|0.038921
19:41:56|0.038921
19:41:56|0.039144
19:41:57|0.039141
19:41:59|0.039141
19:42:01|0.039141
19:42:01|0.039141
19:42:02|0.039141
19:42:03|0.03922
19:42:04|0.039141
19:42:05|0.039141
19:42:07|0.039225
19:42:09|0.03907
19:42:10|0.03907
19:42:10|0.03907
19:42:12|0.03922
19:42:13|0.039349
19:42:14|0.039349
19:42:15|0.039349
19:42:16|0.039349
19:42:17|0.039349
19:42:18|0.039349
19:42:19|0.039349
19:42:20|0.039394
19:42:21|0.039087
19:42:22|0.039087
19:42:23|0.039087
19:42:23|0.039087
19:42:24|0.039087
19:42:26|0.039349
19:42:27|0.039349
19:42:28|0.039349
19:42:28|0.039349
19:42:30|0.039349
19:42:30|0.039349
19:42:32|0.039349
19:42:33|0.039349
19:42:34|0.039349
19:42:35|0.039349
19:42:36|0.039349
19:42:37|0.039349
19:42:38|0.039349
19:42:39|0.039349
19:42:40|0.039349
19:42:41|0.039349
19:42:41|0.039349
19:42:43|0.039349
19:42:43|0.039349
19:42:45|0.039349
19:42:46|0.039349
19:42:47|0.039349
19:42:48|0.039347
19:42:49|0.039347
19:42:50|0.039347
19:42:51|0.039347
19:42:52|0.039347
19:42:53|0.039347
19:42:54|0.039347
19:42:55|0.039226
19:42:56|0.039226
19:42:57|0.039228
19:42:58|0.039228
19:43:00|0.039228
19:43:01|0.039228
19:43:02|0.039228
19:43:03|0.039228
19:43:05|0.039372
19:43:05|0.039364
19:43:07|0.039253
19:43:07|0.039349
19:43:09|0.039508
19:43:09|0.039508
19:43:11|0.039617
19:43:11|0.039617
19:43:12|0.039617
19:43:14|0.039617
19:43:14|0.039617
19:43:16|0.039617
19:43:16|0.039617
19:43:18|0.039617
19:43:18|0.039617
19:43:20|0.039617
19:43:21|0.039583
19:43:22|0.039583
19:43:22|0.039583
19:43:23|0.039616
19:43:24|0.039616
19:43:25|0.039616
19:43:27|0.039616
19:43:27|0.039432
19:43:29|0.039431
19:43:30|0.039431
19:43:31|0.039432
19:43:31|0.039432
19:43:33|0.039432
19:43:33|0.039456
19:43:34|0.039456
19:43:35|0.039456
19:43:37|0.039456
19:43:38|0.039456
19:43:39|0.039456
19:43:39|0.039456
19:43:41|0.039456
19:43:41|0.039456
19:43:42|0.039456
19:43:44|0.039456
19:43:45|0.039456
19:43:45|0.039456
19:43:47|0.039432
19:43:47|0.039432
19:43:48|0.039432
19:43:49|0.039432
19:43:51|0.039432
19:43:51|0.039432
19:43:53|0.039432
19:43:54|0.039328
19:43:55|0.03933
19:43:55|0.039331
19:43:56|0.039331
19:43:57|0.039331
19:43:58|0.039331
19:44:00|0.039331
19:44:02|0.03931
19:44:03|0.039432
19:44:04|0.039432
19:44:05|0.039432
19:44:06|0.039273
19:44:07|0.039273
19:44:08|0.039458
19:44:09|0.039458
19:44:10|0.039458
19:44:12|0.039458
19:44:13|0.039458
19:44:14|0.039458
19:44:14|0.039458
19:44:15|0.039529
19:44:16|0.039529
19:44:17|0.039529
19:44:18|0.039529
19:44:20|0.039529
19:44:21|0.039529
19:44:22|0.039529
19:44:24|0.039529
19:44:24|0.039299
19:44:25|0.03929
19:44:27|0.03929
19:44:27|0.03929
19:44:29|0.03929
19:44:29|0.039286
19:44:30|0.039286
19:44:31|0.039286
19:44:33|0.039286
19:44:34|0.03953
19:44:35|0.03953
19:44:36|0.03953
19:44:37|0.039529
19:44:38|0.03952
19:44:39|0.03929
19:44:40|0.039288
19:44:41|0.039288
19:44:42|0.039288
19:44:43|0.039519
19:44:44|0.039519
19:44:45|0.039519
19:44:46|0.039499
19:44:47|0.039499
19:44:48|0.039499
19:44:49|0.039499
19:44:50|0.039499
19:44:51|0.039499
19:44:52|0.039499
19:44:53|0.039499
19:44:54|0.039499
19:44:55|0.039499
19:44:56|0.039499
19:44:57|0.039499
19:44:58|0.039499
19:44:59|0.039499
19:45:00|0.039499
19:45:01|0.039499
19:45:03|0.039499
19:45:04|0.039335
19:45:06|0.039526
19:45:06|0.039526
19:45:07|0.039525
19:45:09|0.039523
19:45:10|0.039523
19:45:11|0.039523
19:45:12|0.039339
19:45:13|0.039339
19:45:14|0.039339
19:45:15|0.039339
19:45:16|0.039339
19:45:17|0.039339
19:45:18|0.039339
19:45:19|0.039339
19:45:20|0.039339
19:45:21|0.039339
19:45:22|0.039339
19:45:23|0.039339
19:45:24|0.039339
19:45:25|0.039339
19:45:26|0.039339
19:45:27|0.039515
19:45:28|0.039515
19:45:29|0.039515
19:45:30|0.039515
19:45:31|0.039515
19:45:32|0.039515
19:45:33|0.039515
19:45:34|0.039515
19:45:35|0.039515
19:45:36|0.039529
19:45:37|0.039529
19:45:38|0.039529
19:45:39|0.039529
19:45:40|0.039526
19:45:41|0.039526
19:45:42|0.039524
19:45:43|0.039524
19:45:44|0.039524
19:45:45|0.039524
19:45:46|0.039524
19:45:47|0.039524
19:45:48|0.039524
19:45:49|0.039524
19:45:50|0.039524
19:45:51|0.039524
19:45:52|0.039524
19:45:53|0.0395
19:45:54|0.0395
19:45:55|0.039522
19:45:56|0.039373
19:45:57|0.039373
19:45:58|0.039373
19:45:59|0.039374
19:46:00|0.039374
19:46:01|0.039374
19:46:02|0.039374
19:46:03|0.039374
19:46:05|0.039374
19:46:06|0.039374
19:46:07|0.0395
19:46:08|0.0395
19:46:09|0.0395
19:46:10|0.039506
19:46:11|0.039506
19:46:12|0.039506
19:46:13|0.039506
19:46:14|0.039519
19:46:15|0.039519
19:46:16|0.039519
19:46:17|0.039519
19:46:18|0.039519
19:46:19|0.039519
19:46:20|0.039519
19:46:22|0.039519
19:46:22|0.039519
19:46:23|0.039519
19:46:24|0.039519
19:46:26|0.039519
19:46:26|0.039311
19:46:27|0.039436
19:46:28|0.03931
19:46:30|0.03931
19:46:30|0.0393
19:46:32|0.039432
19:46:32|0.039432
19:46:34|0.039277
19:46:34|0.039273
19:46:35|0.039273
19:46:36|0.039273
19:46:38|0.039273
19:46:39|0.039273
19:46:40|0.03931
19:46:40|0.03931
19:46:41|0.03931
19:46:42|0.03931
19:46:43|0.03931
19:46:44|0.03931
19:46:46|0.03931
19:46:46|0.03931
19:46:48|0.03931
19:46:49|0.03903
19:46:50|0.03903
19:46:51|0.03903
19:46:52|0.039251
19:46:53|0.03925
19:46:54|0.039031
19:46:55|0.039031
19:46:56|0.039031
19:46:57|0.039031
19:46:58|0.039039
19:46:59|0.039039
19:47:00|0.039039
19:47:01|0.039039
19:47:02|0.03914
19:47:04|0.03914
19:47:05|0.03914
19:47:06|0.03914
19:47:08|0.03914
19:47:09|0.03914
19:47:10|0.039284
19:47:11|0.039284
19:47:12|0.039284
19:47:13|0.039284
19:47:14|0.039286
19:47:15|0.039286
19:47:16|0.039286
19:47:17|0.039286
19:47:18|0.039459
19:47:19|0.039459
19:47:20|0.039288
19:47:21|0.039288
19:47:22|0.039288
19:47:23|0.039288
19:47:24|0.039288
19:47:25|0.039288
19:47:26|0.039288
19:47:27|0.039288
19:47:28|0.039288
19:47:29|0.039357
19:47:30|0.039357
19:47:31|0.039624
19:47:32|0.039624
19:47:33|0.039624
19:47:34|0.039624
19:47:35|0.039624
19:47:36|0.039616
19:47:37|0.039616
19:47:38|0.039616
19:47:39|0.039616
19:47:40|0.039616
19:47:41|0.039616
19:47:43|0.039616
19:47:44|0.039413
19:47:45|0.039413
19:47:46|0.039413
19:47:47|0.039413
19:47:49|0.039413
19:47:49|0.039413
19:47:51|0.039413
19:47:52|0.039413
19:47:53|0.039413
19:47:54|0.039413
19:47:56|0.039413
19:47:56|0.03947
19:47:58|0.03947
19:48:00|0.03947
19:48:00|0.039648
19:48:01|0.039648
19:48:03|0.039688
19:48:04|0.039688
19:48:06|0.039688
19:48:07|0.039688
19:48:08|0.039616
19:48:09|0.039616
19:48:10|0.039616
19:48:11|0.039616
19:48:12|0.039616
19:48:13|0.039616
19:48:14|0.039781
19:48:15|0.039781
19:48:16|0.039781
19:48:17|0.039781
19:48:19|0.039781
19:48:19|0.039781
19:48:20|0.039781
19:48:22|0.039781
19:48:23|0.039781
19:48:24|0.039781
19:48:24|0.039781
19:48:26|0.039781
19:48:27|0.039781
19:48:28|0.039781
19:48:28|0.039781
19:48:29|0.039604
19:48:31|0.039777
19:48:32|0.039609
19:48:33|0.039775
19:48:34|0.039775
19:48:35|0.039775
19:48:36|0.039775
19:48:37|0.039775
19:48:39|0.03977
19:48:40|0.03977
19:48:40|0.03977
19:48:41|0.03977
19:48:43|0.03977
19:48:43|0.03977
19:48:44|0.03977
19:48:45|0.03977
19:48:46|0.03977
19:48:47|0.03977
19:48:48|0.03977
19:48:49|0.03977
19:48:51|0.039769
19:48:51|0.039769
19:48:53|0.039769
19:48:54|0.039769
19:48:54|0.039769
19:48:55|0.039769
19:48:57|0.039769
19:48:58|0.039769
19:48:58|0.039769
19:48:59|0.039769
19:49:01|0.03976
19:49:01|0.0397
19:49:02|0.0397
19:49:04|0.0397
19:49:05|0.0397
19:49:07|0.0397
19:49:08|0.039654
19:49:09|0.039654
19:49:10|0.039654
19:49:10|0.039654
19:49:12|0.039759
19:49:13|0.039759
19:49:14|0.039759
19:49:14|0.039759
19:49:16|0.039759
19:49:17|0.039759
19:49:18|0.03968
19:49:19|0.03968
19:49:20|0.03968
19:49:21|0.03968
19:49:23|0.039604
19:49:23|0.039604
19:49:25|0.039604
19:49:25|0.039604
19:49:27|0.039604
19:49:27|0.039604
19:49:29|0.039604
19:49:30|0.039604
19:49:31|0.039604
19:49:32|0.039602
19:49:33|0.03964
19:49:33|0.03964
19:49:35|0.0396
19:49:36|0.0396
19:49:36|0.0396
19:49:37|0.0396
19:49:39|0.0396
19:49:40|0.0396
19:49:40|0.039597
19:49:42|0.039597
19:49:43|0.039597
19:49:43|0.039597
19:49:45|0.039597
19:49:46|0.0395
19:49:46|0.0395
19:49:47|0.0395
19:49:48|0.0395
19:49:50|0.0395
19:49:51|0.0395
19:49:51|0.039358
19:49:52|0.039358
19:49:54|0.039358
19:49:56|0.039358
19:49:56|0.039358
19:49:57|0.039358
19:49:58|0.039358
19:49:59|0.039358
19:50:00|0.03936
19:50:02|0.03962
19:50:03|0.03967
19:50:03|0.039504
19:50:05|0.039506
19:50:06|0.039506
19:50:08|0.039506
19:50:08|0.039506
19:50:09|0.039506
19:50:10|0.039506
19:50:12|0.039779
19:50:14|0.039627
19:50:14|0.039799
19:50:15|0.039799
19:50:16|0.039799
19:50:17|0.039799
19:50:18|0.039799
19:50:19|0.039799
19:50:20|0.039799
19:50:21|0.039799
19:50:22|0.0398
19:50:23|0.039799
19:50:24|0.039876
19:50:25|0.039876
19:50:26|0.039876
19:50:28|0.039876
19:50:29|0.039876
19:50:30|0.04
19:50:31|0.04
19:50:32|0.04
19:50:33|0.04
19:50:34|0.039775
19:50:35|0.039775
19:50:36|0.039775
19:50:37|0.039775
19:50:38|0.039775
19:50:38|0.039775
19:50:40|0.039996
19:50:41|0.039998
19:50:42|0.039783
19:50:43|0.039783
19:50:44|0.039783
19:50:45|0.039783
19:50:46|0.039783
19:50:47|0.039783
19:50:48|0.039783
19:50:49|0.039783
19:50:50|0.03979
19:50:51|0.03979
19:50:52|0.03979
19:50:53|0.03979
19:50:54|0.03979
19:50:55|0.039965
19:50:56|0.039965
19:50:57|0.039965
19:50:57|0.039965
19:50:59|0.039965
19:51:00|0.039965
19:51:00|0.039965
19:51:02|0.04
19:51:03|0.039995
19:51:04|0.039995
19:51:04|0.039995
19:51:06|0.0401
19:51:08|0.040131
19:51:08|0.040131
19:51:10|0.040131
19:51:10|0.040175
19:51:13|0.040174
19:51:14|0.040174
19:51:14|0.040174
19:51:16|0.040174
19:51:17|0.040012
19:51:18|0.040014
19:51:19|0.040014
19:51:20|0.040014
19:51:21|0.040014
19:51:22|0.040014
19:51:23|0.040014
19:51:24|0.040014
19:51:25|0.040159
19:51:27|0.040159
19:51:28|0.040296
19:51:29|0.040296
19:51:30|0.040296
19:51:31|0.040036
19:51:32|0.040036
19:51:33|0.040036
19:51:34|0.040219
19:51:35|0.040219
19:51:36|0.040219
19:51:36|0.040219
19:51:38|0.040046
19:51:39|0.0403
19:51:40|0.0403
19:51:41|0.0403
19:51:42|0.0403
19:51:42|0.040191
19:51:44|0.040191
19:51:44|0.040191
19:51:46|0.04026
19:51:47|0.04026
19:51:48|0.040384
19:51:49|0.040384
19:51:50|0.040384
19:51:51|0.040266
19:51:52|0.0403
19:51:53|0.040329
19:51:54|0.04036
19:51:55|0.040394
19:51:56|0.040216
19:51:58|0.040329
19:51:58|0.040218
19:51:59|0.040218
19:52:00|0.040218
19:52:01|0.040218
19:52:02|0.040304
19:52:03|0.040304
19:52:04|0.040304
19:52:05|0.040304
19:52:06|0.040304
19:52:08|0.040304
19:52:10|0.04037
19:52:10|0.04038
19:52:11|0.04038
19:52:12|0.040398
19:52:14|0.040398
19:52:16|0.040398
19:52:16|0.040398
19:52:18|0.040398
19:52:18|0.040494
19:52:19|0.0403
19:52:20|0.040255
19:52:21|0.04021
19:52:22|0.04021
19:52:23|0.0403
19:52:24|0.040107
19:52:25|0.040107
19:52:26|0.040107
19:52:27|0.040107
19:52:28|0.040107
19:52:29|0.040107
19:52:30|0.040107
19:52:31|0.040107
19:52:32|0.040107
19:52:33|0.040107
19:52:34|0.04015
19:52:35|0.04015
19:52:36|0.04015
19:52:37|0.04015
19:52:38|0.04015
19:52:39|0.04015
19:52:40|0.04015
19:52:41|0.040117
19:52:42|0.040117
19:52:43|0.040117
19:52:44|0.040117
19:52:45|0.040117
19:52:46|0.040117
19:52:47|0.040117
19:52:48|0.04012
19:52:49|0.04012
19:52:50|0.04012
19:52:51|0.040108
19:52:52|0.040108
19:52:53|0.04022
19:52:54|0.04022
19:52:55|0.04022
19:52:56|0.04022
19:52:57|0.04022
19:52:58|0.04021
19:52:59|0.04021
19:53:00|0.04021
19:53:01|0.04021
19:53:02|0.04021
19:53:03|0.040005
19:53:04|0.040005
19:53:05|0.040005
19:53:06|0.040004
19:53:07|0.040004
19:53:08|0.040004
19:53:10|0.040005
19:53:12|0.040005
19:53:12|0.040175
19:53:13|0.040175
19:53:15|0.040175
19:53:16|0.040175
19:53:17|0.040175
19:53:18|0.040007
19:53:19|0.040007
19:53:20|0.040007
19:53:21|0.040007
19:53:22|0.040007
19:53:23|0.040007
19:53:24|0.040007
19:53:25|0.040007
19:53:26|0.040007
19:53:27|0.04026
19:53:28|0.040011
19:53:29|0.040011
19:53:30|0.040011
19:53:31|0.040011
19:53:32|0.040011
19:53:33|0.040014
19:53:34|0.040014
19:53:35|0.040014
19:53:36|0.040014
19:53:37|0.040014
19:53:38|0.040014
19:53:39|0.040014
19:53:40|0.040014
19:53:41|0.040014
19:53:42|0.040014
19:53:43|0.040014
19:53:44|0.040014
19:53:46|0.040014
19:53:46|0.040014
19:53:47|0.040014
19:53:49|0.040014
19:53:49|0.040014
19:53:51|0.040197
19:53:51|0.040197
19:53:52|0.040197
19:53:53|0.040197
19:53:54|0.040197
19:53:55|0.040197
19:53:56|0.040197
19:53:57|0.040197
19:53:58|0.040197
19:53:59|0.040197
19:54:00|0.040197
19:54:01|0.040197
19:54:02|0.040197
19:54:03|0.040197
19:54:05|0.040197
19:54:05|0.040197
19:54:06|0.040197
19:54:07|0.040197
19:54:09|0.040197
19:54:11|0.040197
19:54:11|0.040282
19:54:13|0.040197
19:54:14|0.040197
19:54:16|0.040197
19:54:16|0.040197
19:54:17|0.040197
19:54:18|0.040197
19:54:20|0.040197
19:54:20|0.040197
19:54:22|0.040197
19:54:23|0.040197
19:54:23|0.040097
19:54:25|0.040022
19:54:26|0.040022
19:54:27|0.040022
19:54:28|0.04003
19:54:28|0.04003
19:54:30|0.04003
19:54:30|0.04003
19:54:33|0.04003
19:54:34|0.04003
19:54:35|0.04003
19:54:36|0.04003
19:54:37|0.04003
19:54:37|0.04003
19:54:38|0.040164
19:54:40|0.040164
19:54:41|0.040164
19:54:43|0.040164
19:54:43|0.040164
19:54:44|0.040162
19:54:45|0.040162
19:54:46|0.040162
19:54:47|0.040162
19:54:48|0.040162
19:54:49|0.040162
19:54:50|0.040162
19:54:51|0.040162
19:54:52|0.04025
19:54:53|0.04025
19:54:54|0.04025
19:54:55|0.040225
19:54:56|0.040249
19:54:57|0.040249
19:54:58|0.040093
19:54:59|0.040095
19:55:01|0.040095
19:55:01|0.040095
19:55:02|0.040095
19:55:03|0.040095
19:55:04|0.040095
19:55:06|0.040095
19:55:06|0.040095
19:55:07|0.040095
19:55:08|0.040287
19:55:09|0.040287
19:55:11|0.040287
19:55:13|0.040121
19:55:14|0.040121
19:55:16|0.040121
19:55:17|0.040121
19:55:17|0.040185
19:55:18|0.040185
19:55:20|0.040028
19:55:20|0.040028
19:55:22|0.040028
19:55:23|0.04004
19:55:24|0.04004
19:55:25|0.04004
19:55:27|0.04004
19:55:28|0.04004
19:55:29|0.040022
19:55:30|0.040022
19:55:31|0.040022
19:55:32|0.04004
19:55:33|0.04004
19:55:34|0.04004
19:55:35|0.04004
19:55:36|0.04004
19:55:37|0.04004
19:55:38|0.04004
19:55:39|0.04004
19:55:41|0.040014
19:55:42|0.04
19:55:43|0.04002
19:55:43|0.04002
19:55:44|0.04002
19:55:46|0.04002
19:55:46|0.04002
19:55:47|0.04
19:55:48|0.04
19:55:50|0.04
19:55:50|0.04
19:55:51|0.04
19:55:52|0.039731
19:55:53|0.039731
19:55:54|0.039731
19:55:55|0.039731
19:55:56|0.039731
19:55:57|0.039731
19:55:58|0.039731
19:55:59|0.039731
19:56:00|0.039731
19:56:01|0.039821
19:56:02|0.039821
19:56:04|0.04001
19:56:04|0.040021
19:56:05|0.039874
19:56:06|0.039874
19:56:07|0.039874
19:56:09|0.039874
19:56:09|0.039874
19:56:10|0.040033
19:56:12|0.03988
19:56:14|0.03988
19:56:15|0.03988
19:56:16|0.03988
19:56:18|0.03988
19:56:18|0.03993
19:56:19|0.03993
19:56:21|0.03993
19:56:21|0.03993
19:56:23|0.03993
19:56:24|0.03993
19:56:25|0.03993
19:56:26|0.03993
19:56:26|0.03993
19:56:28|0.03993
19:56:28|0.03993
19:56:30|0.039987
19:56:31|0.039987
19:56:32|0.039987
19:56:33|0.039987
19:56:35|0.039987
19:56:35|0.039987
19:56:36|0.039987
19:56:37|0.039987
19:56:38|0.04
19:56:39|0.03993
19:56:41|0.03993
19:56:41|0.03993
19:56:42|0.039877
19:56:44|0.039877
19:56:44|0.039877
19:56:45|0.039877
19:56:46|0.039877
19:56:47|0.039877
19:56:49|0.039877
19:56:49|0.039766
19:56:51|0.039766
19:56:51|0.039766
19:56:53|0.039766
19:56:53|0.039766
19:56:55|0.039766
19:56:56|0.039766
19:56:57|0.039766
19:56:58|0.039766
19:56:58|0.039766
19:56:59|0.039766
19:57:00|0.039766
19:57:01|0.039766
19:57:02|0.039766
19:57:03|0.039766
19:57:05|0.039766
19:57:05|0.039771
19:57:07|0.039771
19:57:07|0.039771
19:57:08|0.039771
19:57:09|0.03989
19:57:11|0.03989
19:57:11|0.039773
19:57:13|0.039773
19:57:14|0.039773
19:57:16|0.039773
19:57:17|0.039771
19:57:18|0.039771
19:57:19|0.039771
19:57:20|0.039771
19:57:21|0.039771
19:57:23|0.039771
19:57:23|0.039771
19:57:25|0.039879
19:57:25|0.039879
19:57:26|0.039879
19:57:27|0.039879
19:57:29|0.039879
19:57:30|0.039879
19:57:31|0.039879
19:57:31|0.039879
19:57:32|0.039879
19:57:34|0.039879
19:57:34|0.039879
19:57:36|0.039879
19:57:36|0.039879
19:57:37|0.039879
19:57:39|0.039879
19:57:40|0.039879
19:57:40|0.039879
19:57:41|0.039879
19:57:42|0.039879
19:57:44|0.039879
19:57:44|0.039879
19:57:46|0.039879
19:57:47|0.039879
19:57:48|0.039879
19:57:49|0.039879
19:57:50|0.039879
19:57:50|0.039879
19:57:51|0.039947
19:57:52|0.039947
19:57:53|0.039947
19:57:54|0.039947
19:57:55|0.039947
19:57:56|0.039947
19:57:58|0.039945
19:57:59|0.039945
19:57:59|0.039775
19:58:00|0.039775
19:58:02|0.039775
19:58:02|0.039775
19:58:03|0.039775
19:58:04|0.039775
19:58:05|0.039775
19:58:07|0.039775
19:58:08|0.039775
19:58:09|0.039775
19:58:10|0.039775
19:58:11|0.039775
19:58:12|0.039775
19:58:13|0.039775
19:58:15|0.039915
19:58:16|0.039931
19:58:17|0.039931
19:58:18|0.039931
19:58:19|0.039931
19:58:20|0.039931
19:58:21|0.039931
19:58:22|0.039931
19:58:23|0.039947
19:58:24|0.039947
19:58:25|0.039947
19:58:26|0.039947
19:58:27|0.039947
19:58:28|0.039947
19:58:29|0.039947
19:58:30|0.039947
19:58:31|0.039947
19:58:32|0.039818
19:58:33|0.039818
19:58:34|0.039818
19:58:35|0.039945
19:58:36|0.039945
19:58:37|0.039945
19:58:38|0.039945
19:58:39|0.039945
19:58:40|0.039943
19:58:41|0.039943
19:58:42|0.039943
19:58:43|0.039943
19:58:44|0.039943
19:58:45|0.039943
19:58:46|0.03994
19:58:47|0.03994
19:58:48|0.03994
19:58:49|0.03994
19:58:50|0.03994
19:58:51|0.03994
19:58:52|0.03994
19:58:53|0.03994
19:58:54|0.03994
19:58:55|0.03994
19:58:56|0.03994
19:58:57|0.03994
19:58:58|0.03994
19:58:59|0.03994
19:59:00|0.03994
19:59:01|0.03994
19:59:02|0.03994
19:59:03|0.03994
19:59:04|0.03994
19:59:05|0.03994
19:59:06|0.03994
19:59:07|0.03994
19:59:08|0.03994
19:59:09|0.03994
19:59:10|0.03994
19:59:11|0.03994
19:59:12|0.03994
19:59:13|0.039944
19:59:14|0.039928
19:59:16|0.039928
19:59:17|0.039928
19:59:19|0.039928
19:59:19|0.039928
19:59:20|0.039928
19:59:21|0.039928
19:59:22|0.039928
19:59:24|0.039928
19:59:25|0.039928
19:59:25|0.039742
19:59:26|0.039742
19:59:27|0.039742
19:59:28|0.039742
19:59:30|0.039742
19:59:30|0.039742
19:59:31|0.039742
19:59:32|0.039742
19:59:33|0.039755
19:59:35|0.039757
19:59:35|0.039757
19:59:36|0.039757
19:59:37|0.039757
19:59:38|0.039757
19:59:39|0.039757
19:59:40|0.039757
19:59:41|0.039757
19:59:42|0.039757
19:59:43|0.039757
19:59:44|0.039757
19:59:46|0.039942
19:59:46|0.03995
19:59:47|0.03995
19:59:48|0.03995
19:59:49|0.03995
19:59:50|0.03995
19:59:51|0.03995
19:59:52|0.03995
19:59:53|0.03995
19:59:54|0.04
19:59:55|0.04
19:59:57|0.04
19:59:57|0.040165
19:59:58|0.0402
19:59:59|0.040005
20:00:00|0.040005
20:00:02|0.040005
20:00:02|0.040012
20:00:03|0.040012
20:00:04|0.040012
20:00:05|0.04002
20:00:06|0.04002
20:00:07|0.04002
20:00:08|0.04002
20:00:09|0.04007
20:00:10|0.04007
20:00:11|0.04015
20:00:13|0.04015
20:00:14|0.040074
20:00:15|0.040074
20:00:17|0.040074
20:00:18|0.040074
20:00:19|0.040074
20:00:20|0.040074
20:00:21|0.040074
20:00:22|0.040074
20:00:23|0.040074
20:00:24|0.040074
20:00:25|0.040074
20:00:26|0.040074
20:00:27|0.040074
20:00:28|0.040074
20:00:29|0.040074
20:00:30|0.040074
20:00:31|0.040014
20:00:32|0.040042
20:00:34|0.039928
20:00:34|0.039928
20:00:35|0.039928
20:00:37|0.039928
20:00:37|0.03985
20:00:38|0.03985
20:00:39|0.040071
20:00:40|0.040071
20:00:41|0.040071
20:00:42|0.040071
20:00:43|0.040071
20:00:44|0.039851
20:00:45|0.039851
20:00:46|0.039851
20:00:47|0.039851
20:00:48|0.039851
20:00:49|0.039851
20:00:50|0.039851
20:00:51|0.039851
20:00:52|0.03999
20:00:53|0.039974
20:00:54|0.039973
20:00:55|0.03993
20:00:56|0.03993
20:00:57|0.03993
20:00:58|0.039745
20:00:59|0.039745
20:01:01|0.039745
20:01:01|0.039745
20:01:02|0.039745
20:01:03|0.039747
20:01:04|0.039747
20:01:05|0.039747
20:01:07|0.039747
20:01:08|0.039747
20:01:10|0.039704
20:01:11|0.039947
20:01:12|0.039947
20:01:13|0.039947
20:01:14|0.039947
20:01:15|0.039947
20:01:16|0.039947
20:01:17|0.039947
20:01:19|0.039947
20:01:20|0.039885
20:01:21|0.039885
20:01:22|0.039885
20:01:23|0.039885
20:01:24|0.039885
20:01:25|0.039885
20:01:26|0.039885
20:01:27|0.039885
20:01:29|0.039885
20:01:29|0.039885
20:01:31|0.039714
20:01:33|0.039714
20:01:34|0.039714
20:01:35|0.039714
20:01:35|0.039714
20:01:36|0.039716
20:01:38|0.039716
20:01:39|0.039878
20:01:39|0.03979
20:01:40|0.039791
20:01:42|0.03997
20:01:43|0.040092
20:01:44|0.040092
20:01:45|0.040092
20:01:46|0.040092
20:01:47|0.040092
20:01:48|0.040092
20:01:49|0.040092
20:01:50|0.040092
20:01:51|0.040092
20:01:52|0.040074
20:01:53|0.040074
20:01:54|0.040074
20:01:55|0.039946
20:01:56|0.039946
20:01:57|0.039946
20:01:58|0.039946
20:01:59|0.039946
20:02:00|0.039946
20:02:01|0.039946
20:02:02|0.039946
20:02:03|0.039946
20:02:04|0.039946
20:02:05|0.039946
20:02:06|0.040183
20:02:07|0.040092
20:02:08|0.04022
20:02:09|0.04022
20:02:10|0.04022
20:02:11|0.040117
20:02:12|0.040117
20:02:13|0.040117
20:02:14|0.040117
20:02:15|0.040117
20:02:16|0.040117
20:02:17|0.040117
20:02:19|0.040117
20:02:20|0.040117
20:02:21|0.040117
20:02:22|0.040117
20:02:23|0.040117
20:02:25|0.040117
20:02:25|0.040117
20:02:26|0.040143
20:02:28|0.040143
20:02:29|0.040143
20:02:30|0.040312
20:02:31|0.040312
20:02:32|0.040312
20:02:33|0.040312
20:02:34|0.040313
20:02:35|0.040313
20:02:36|0.040313
20:02:37|0.040348
20:02:38|0.04035
20:02:39|0.04035
20:02:40|0.04035
20:02:41|0.04035
20:02:42|0.04035
20:02:43|0.04035
20:02:44|0.04035
20:02:45|0.04035
20:02:46|0.04035
20:02:48|0.04035
20:02:49|0.04035
20:02:49|0.04035
20:02:50|0.04035
20:02:51|0.04035
20:02:52|0.04035
20:02:54|0.04035
20:02:54|0.0404
20:02:56|0.0404
20:02:56|0.040423
20:02:58|0.040423
20:02:59|0.040423
20:02:59|0.040423
20:03:01|0.040407
20:03:02|0.040407
20:03:03|0.040407
20:03:03|0.040407
20:03:04|0.0405
20:03:05|0.0405
20:03:07|0.0405
20:03:07|0.0405
20:03:08|0.040445
20:03:09|0.040532
20:03:11|0.040514
20:03:11|0.040514
20:03:13|0.0405
20:03:14|0.0405
20:03:15|0.040369
20:03:16|0.040369
20:03:17|0.040369
20:03:18|0.040369
20:03:19|0.040369
20:03:20|0.040369
20:03:22|0.040376
20:03:23|0.04049
20:03:25|0.04049
20:03:26|0.04049
20:03:27|0.040532
20:03:28|0.040532
20:03:29|0.040532
20:03:30|0.040532
20:03:31|0.040393
20:03:32|0.040393
20:03:33|0.040393
20:03:35|0.040393
20:03:36|0.040543
20:03:37|0.040543
20:03:37|0.040543
20:03:38|0.0405
20:03:39|0.0405
20:03:41|0.0405
20:03:41|0.040305
20:03:42|0.040419
20:03:44|0.040419
20:03:44|0.040419
20:03:46|0.040419
20:03:47|0.040419
20:03:48|0.040419
20:03:49|0.040382
20:03:50|0.040382
20:03:51|0.040305
20:03:52|0.040305
20:03:52|0.040188
20:03:53|0.040188
20:03:55|0.040172
20:03:56|0.040172
20:03:57|0.040172
20:03:58|0.039991
20:03:58|0.040092
20:03:59|0.040092
20:04:01|0.040092
20:04:02|0.040092
20:04:02|0.040092
20:04:04|0.040092
20:04:05|0.040092
20:04:06|0.039999
20:04:07|0.04002
20:04:08|0.04002
20:04:09|0.04002
20:04:09|0.04002
20:04:11|0.04002
20:04:12|0.04002
20:04:12|0.04002
20:04:14|0.04002
20:04:15|0.04002
20:04:16|0.04002
20:04:17|0.039929
20:04:17|0.039929
20:04:19|0.039929
20:04:21|0.039929
20:04:22|0.039929
20:04:24|0.03993
20:04:25|0.03993
20:04:25|0.03993
20:04:28|0.03993
20:04:28|0.03993
20:04:29|0.03993
20:04:30|0.03993
20:04:31|0.03993
20:04:32|0.03993
20:04:33|0.039932
20:04:34|0.039932
20:04:35|0.039932
20:04:36|0.04007
20:04:37|0.04007
20:04:38|0.03993
20:04:39|0.03993
20:04:40|0.03993
20:04:41|0.03993
20:04:42|0.03993
20:04:43|0.03993
20:04:44|0.03993
20:04:45|0.03993
20:04:47|0.03993
20:04:48|0.03993
20:04:49|0.03993
20:04:49|0.03993
20:04:51|0.03993
20:04:52|0.03993
20:04:53|0.03993
20:04:54|0.03993
20:04:55|0.03993
20:04:55|0.039931
20:04:57|0.039931
20:04:58|0.039931
20:04:59|0.039931
20:05:00|0.03993
20:05:02|0.03993
20:05:02|0.03993
20:05:03|0.03993
20:05:04|0.03999
20:05:05|0.03999
20:05:06|0.03999
20:05:07|0.03999
20:05:08|0.03999
20:05:09|0.03999
20:05:10|0.03999
20:05:11|0.03999
20:05:12|0.03993
20:05:13|0.03993
20:05:14|0.03993
20:05:15|0.03993
20:05:16|0.03993
20:05:17|0.03993
20:05:18|0.039929
20:05:19|0.039929
20:05:21|0.040028
20:05:23|0.040028
20:05:24|0.040028
20:05:26|0.040028
20:05:26|0.040028
20:05:28|0.040028
20:05:29|0.040028
20:05:30|0.040028
20:05:31|0.040028
20:05:31|0.040028
20:05:33|0.040028
20:05:34|0.040028
20:05:35|0.04003
20:05:36|0.04003
20:05:37|0.04003
20:05:38|0.04003
20:05:39|0.04003
20:05:40|0.04003
20:05:40|0.04003
20:05:41|0.04003
20:05:43|0.04003
20:05:44|0.04003
20:05:45|0.04003
20:05:46|0.04003
20:05:47|0.04003
20:05:49|0.039932
20:05:49|0.039932
20:05:50|0.039932
20:05:51|0.039932
20:05:52|0.039932
20:05:53|0.039932
20:05:54|0.039932
20:05:55|0.039932
20:05:56|0.039932
20:05:57|0.039932
20:05:58|0.039932
20:05:59|0.039932
20:06:00|0.039932
20:06:01|0.039932
20:06:02|0.039932
20:06:03|0.039932
20:06:04|0.039932
20:06:05|0.039932
20:06:06|0.039932
20:06:07|0.039932
20:06:08|0.040017
20:06:09|0.040017
20:06:10|0.039932
20:06:11|0.039932
20:06:12|0.03993
20:06:13|0.03993
20:06:14|0.03993
20:06:15|0.03993
20:06:16|0.03993
20:06:17|0.03993
20:06:18|0.03993
20:06:19|0.03993
20:06:20|0.03993
20:06:21|0.03993
20:06:23|0.03993
20:06:25|0.03993
20:06:25|0.03993
20:06:26|0.03993
20:06:27|0.03993
20:06:28|0.03993
20:06:29|0.03993
20:06:30|0.03993
20:06:31|0.03993
20:06:32|0.03993
20:06:33|0.03993
20:06:34|0.03993
20:06:35|0.04
20:06:36|0.04
20:06:38|0.039932
20:06:39|0.039932
20:06:40|0.039932
20:06:41|0.039932
20:06:42|0.039932
20:06:43|0.039932
20:06:44|0.039932
20:06:45|0.039999
20:06:46|0.039999
20:06:47|0.039999
20:06:48|0.039999
20:06:48|0.039999
20:06:50|0.039999
20:06:51|0.039999
20:06:51|0.039999
20:06:53|0.039999
20:06:54|0.039999
20:06:55|0.039999
20:06:56|0.039999
20:06:57|0.039999
20:06:59|0.039999
20:06:59|0.039999
20:07:00|0.039999
20:07:01|0.039999
20:07:02|0.039999
20:07:04|0.039999
20:07:05|0.03999
20:07:06|0.03999
20:07:07|0.03999
20:07:07|0.03999
20:07:09|0.03999
20:07:10|0.03999
20:07:11|0.03999
20:07:12|0.03999
20:07:12|0.03999
20:07:14|0.03991
20:07:15|0.03991
20:07:16|0.03991
20:07:17|0.039831
20:07:17|0.039831
20:07:18|0.039831
20:07:20|0.039831
20:07:21|0.039831
20:07:22|0.039831
20:07:22|0.039831
20:07:25|0.039991
20:07:25|0.03998
20:07:27|0.03998
20:07:28|0.03998
20:07:29|0.03998
20:07:29|0.039835
20:07:31|0.039835
20:07:32|0.039835
20:07:33|0.039835
20:07:34|0.039835
20:07:35|0.039835
20:07:36|0.039835
20:07:37|0.039835
20:07:38|0.039835
20:07:39|0.039835
20:07:40|0.039835
20:07:41|0.039835
20:07:42|0.039835
20:07:43|0.039835
20:07:44|0.039835
20:07:45|0.039843
20:07:45|0.039843
20:07:47|0.039843
20:07:48|0.039843
20:07:49|0.039843
20:07:49|0.039843
20:07:51|0.039843
20:07:52|0.039843
20:07:53|0.039843
20:07:54|0.039843
20:07:55|0.039843
20:07:56|0.039843
20:07:56|0.039843
20:07:58|0.039843
20:07:59|0.039843
20:08:00|0.039843
20:08:01|0.039843
20:08:02|0.039843
20:08:03|0.039843
20:08:04|0.039843
20:08:05|0.039843
20:08:05|0.039843
20:08:07|0.039843
20:08:08|0.039844
20:08:09|0.039844
20:08:10|0.039844
20:08:10|0.039844
20:08:12|0.039844
20:08:13|0.039843
20:08:14|0.039843
20:08:15|0.039843
20:08:16|0.039843
20:08:17|0.039843
20:08:18|0.039843
20:08:18|0.039843
20:08:19|0.039843
20:08:20|0.039843
20:08:21|0.039843
20:08:23|0.039843
20:08:25|0.039843
20:08:26|0.039864
20:08:28|0.039826
20:08:28|0.039826
20:08:29|0.039826
20:08:30|0.039889
20:08:32|0.039818
20:08:33|0.039818
20:08:34|0.0398
20:08:35|0.039701
20:08:36|0.039701
20:08:37|0.03969
20:08:38|0.03969
20:08:38|0.03969
20:08:40|0.03969
20:08:41|0.03969
20:08:42|0.039628
20:08:43|0.039628
20:08:43|0.039628
20:08:45|0.039628
20:08:45|0.039628
20:08:47|0.039628
20:08:49|0.039626
20:08:49|0.039626
20:08:50|0.039626
20:08:51|0.039626
20:08:52|0.039626
20:08:53|0.039626
20:08:54|0.039626
20:08:55|0.039626
20:08:56|0.039626
20:08:57|0.039626
20:08:58|0.039626
20:08:59|0.039626
20:09:00|0.039626
20:09:01|0.039626
20:09:02|0.039626
20:09:03|0.039626
20:09:04|0.039626
20:09:05|0.039626
20:09:06|0.039626
20:09:07|0.039626
20:09:08|0.039626
20:09:09|0.039626
20:09:10|0.03955
20:09:11|0.03955
20:09:12|0.03955
20:09:13|0.03955
20:09:14|0.03955
20:09:15|0.03955
20:09:16|0.03955
20:09:17|0.03955
20:09:18|0.039626
20:09:19|0.039626
20:09:20|0.039626
20:09:21|0.039551
20:09:22|0.039551
20:09:23|0.039718
20:09:25|0.039718
20:09:27|0.039718
20:09:27|0.039718
20:09:29|0.039718
20:09:30|0.039718
20:09:31|0.039718
20:09:31|0.039718
20:09:33|0.039718
20:09:34|0.039718
20:09:36|0.039718
20:09:36|0.039718
20:09:37|0.039718
20:09:38|0.039718
20:09:39|0.039718
20:09:40|0.039718
20:09:41|0.039718
20:09:42|0.039549
20:09:43|0.039549
20:09:44|0.039549
20:09:45|0.039549
20:09:46|0.039549
20:09:47|0.039549
20:09:48|0.039549
20:09:49|0.039549
20:09:50|0.039549
20:09:52|0.039549
20:09:53|0.039549
20:09:53|0.039549
20:09:55|0.039549
20:09:56|0.039549
20:09:57|0.039549
20:09:58|0.039549
20:09:59|0.039549
20:10:00|0.039549
20:10:01|0.039549
20:10:02|0.039549
20:10:03|0.039549
20:10:04|0.039636
20:10:04|0.039636
20:10:06|0.039636
20:10:07|0.039636
20:10:08|0.039636
20:10:09|0.039636
20:10:10|0.039636
20:10:10|0.039636
20:10:13|0.039636
20:10:13|0.039636
20:10:14|0.039636
20:10:15|0.039636
20:10:16|0.039636
20:10:18|0.039636
20:10:19|0.039636
20:10:19|0.039636
20:10:21|0.039636
20:10:21|0.039636
20:10:23|0.039636
20:10:24|0.039636
20:10:25|0.039636
20:10:27|0.039636
20:10:27|0.039636
20:10:29|0.039636
20:10:30|0.039636
20:10:31|0.0396
20:10:33|0.0396
20:10:33|0.0396
20:10:35|0.0396
20:10:36|0.0396
20:10:38|0.0396
20:10:38|0.0396
20:10:40|0.039636
20:10:41|0.039636
20:10:41|0.039636
20:10:42|0.039744
20:10:43|0.03975
20:10:45|0.039638
20:10:45|0.039638
20:10:46|0.039638
20:10:47|0.039638
20:10:49|0.039787
20:10:49|0.039787
20:10:50|0.039787
20:10:51|0.039787
20:10:53|0.039787
20:10:53|0.039787
20:10:54|0.039787
20:10:56|0.039787
20:10:57|0.039787
20:10:58|0.039787
20:10:59|0.039787
20:11:00|0.039787
20:11:01|0.039787
20:11:02|0.039787
20:11:04|0.039787
20:11:04|0.039787
20:11:06|0.039787
20:11:07|0.039787
20:11:08|0.039787
20:11:09|0.039787
20:11:10|0.039787
20:11:11|0.039787
20:11:13|0.039787
20:11:13|0.0398
20:11:15|0.039767
20:11:15|0.039767
20:11:16|0.039787
20:11:17|0.039787
20:11:19|0.039787
20:11:19|0.039787
20:11:20|0.039944
20:11:21|0.039944
20:11:23|0.039944
20:11:23|0.039944
20:11:25|0.039944
20:11:25|0.039944
20:11:27|0.039944
20:11:28|0.039944
20:11:29|0.039944
20:11:30|0.039944
20:11:31|0.039944
20:11:33|0.039938
20:11:33|0.039938
20:11:34|0.039933
20:11:35|0.03994
20:11:36|0.03994
20:11:37|0.03994
20:11:39|0.03994
20:11:39|0.03994
20:11:40|0.03994
20:11:41|0.03994
20:11:42|0.03994
20:11:44|0.03994
20:11:45|0.03994
20:11:47|0.03994
20:11:47|0.03994
20:11:48|0.039937
20:11:49|0.039937
20:11:50|0.039937
20:11:51|0.039937
20:11:52|0.039937
20:11:53|0.039937
20:11:55|0.039937
20:11:56|0.039937
20:11:57|0.039937
20:11:58|0.039937
20:11:59|0.039937
20:12:00|0.039937
20:12:02|0.039937
20:12:02|0.039937
20:12:03|0.039937
20:12:04|0.039937
20:12:05|0.039826
20:12:06|0.039826
20:12:07|0.039826
20:12:08|0.039929
20:12:09|0.039929
20:12:10|0.039929
20:12:11|0.039929
20:12:12|0.039929
20:12:13|0.039929
20:12:14|0.039929
20:12:15|0.039929
20:12:16|0.039929
20:12:17|0.039929
20:12:18|0.039929
20:12:19|0.039929
20:12:20|0.039929
20:12:21|0.039929
20:12:22|0.039929
20:12:23|0.039929
20:12:24|0.039929
20:12:25|0.039929
20:12:26|0.039929
20:12:28|0.039929
20:12:30|0.039929
20:12:31|0.039879
20:12:32|0.039879
20:12:33|0.039879
20:12:34|0.039879
20:12:35|0.039695
20:12:36|0.039695
20:12:37|0.039695
20:12:37|0.039695
20:12:39|0.039695
20:12:40|0.039695
20:12:41|0.039695
20:12:43|0.039695
20:12:43|0.039695
20:12:44|0.039695
20:12:45|0.039877
20:12:46|0.039877
20:12:47|0.039877
20:12:48|0.039877
20:12:50|0.039877
20:12:50|0.039877
20:12:51|0.039877
20:12:52|0.039877
20:12:54|0.039877
20:12:55|0.039873
20:12:56|0.039873
20:12:57|0.039873
20:12:59|0.039873
20:12:59|0.039873
20:13:00|0.039873
20:13:02|0.039873
20:13:03|0.039873
20:13:03|0.039873
20:13:04|0.039873
20:13:05|0.04
20:13:06|0.04
20:13:07|0.04
20:13:09|0.039775
20:13:09|0.039775
20:13:10|0.039775
20:13:11|0.039775
20:13:12|0.0399
20:13:13|0.039901
20:13:15|0.039901
20:13:15|0.039901
20:13:16|0.039901
20:13:17|0.039901
20:13:18|0.039901
20:13:19|0.039901
20:13:20|0.039901
20:13:21|0.039901
20:13:22|0.039901
20:13:23|0.039908
20:13:24|0.039908
20:13:26|0.039908
20:13:26|0.039908
20:13:27|0.039908
20:13:29|0.039908
20:13:31|0.039908
20:13:32|0.039908
20:13:33|0.039908
20:13:34|0.039908
20:13:35|0.039908
20:13:37|0.039908
20:13:38|0.039908
20:13:38|0.039908
20:13:40|0.039908
20:13:41|0.039908
20:13:42|0.03997
20:13:42|0.03997
20:13:43|0.03997
20:13:45|0.03997
20:13:46|0.03997
20:13:47|0.03997
20:13:48|0.03997
20:13:49|0.03997
20:13:50|0.03997
20:13:51|0.03997
20:13:52|0.03997
20:13:53|0.03997
20:13:54|0.03973
20:13:55|0.03973
20:13:56|0.03973
20:13:57|0.03973
20:13:58|0.03973
20:13:59|0.03973
20:14:00|0.03973
20:14:01|0.03973
20:14:02|0.03973
20:14:03|0.03973
20:14:04|0.03973
20:14:05|0.03973
20:14:06|0.03973
20:14:07|0.03973
20:14:08|0.03973
20:14:10|0.039747
20:14:10|0.039747
20:14:11|0.039747
20:14:12|0.039747
20:14:13|0.039747
20:14:14|0.039747
20:14:16|0.039747
20:14:16|0.039747
20:14:17|0.039878
20:14:19|0.039878
20:14:19|0.039878
20:14:20|0.039753
20:14:21|0.039753
20:14:22|0.039967
20:14:23|0.03996
20:14:25|0.039965
20:14:25|0.039966
20:14:26|0.039966
20:14:28|0.039966
20:14:28|0.039967
20:14:29|0.039967
20:14:31|0.039967
20:14:32|0.039967
20:14:34|0.039967
20:14:35|0.039967
20:14:36|0.039967
20:14:36|0.039967
20:14:38|0.039967
20:14:38|0.039967
20:14:40|0.04
20:14:41|0.040038
20:14:42|0.040038
20:14:43|0.040038
20:14:44|0.040038
20:14:46|0.040038
20:14:47|0.040038
20:14:47|0.040038
20:14:49|0.040038
20:14:50|0.040038
20:14:51|0.040092
20:14:52|0.040092
20:14:54|0.04015
20:14:54|0.04015
20:14:55|0.04015
20:14:56|0.04015
20:14:57|0.04015
20:14:58|0.04015
20:14:59|0.040183
20:15:00|0.040183
20:15:01|0.040388
20:15:02|0.040388
20:15:03|0.040388
20:15:04|0.040388
20:15:05|0.040388
20:15:06|0.040388
20:15:07|0.040388
20:15:09|0.040388
20:15:10|0.040387
20:15:11|0.040387
20:15:12|0.040387
20:15:13|0.040101
20:15:13|0.040101
20:15:15|0.040101
20:15:16|0.040101
20:15:17|0.040101
20:15:17|0.040101
20:15:19|0.040101
20:15:20|0.040101
20:15:21|0.040101
20:15:21|0.040101
20:15:24|0.040101
20:15:25|0.040259
20:15:26|0.040259
20:15:27|0.040259
20:15:28|0.040259
20:15:29|0.040259
20:15:30|0.040259
20:15:32|0.040259
20:15:33|0.040259
20:15:34|0.040259
20:15:35|0.040259
20:15:36|0.040259
20:15:38|0.0402
20:15:39|0.04024
20:15:40|0.04024
20:15:41|0.04024
20:15:42|0.04024
20:15:43|0.04024
20:15:44|0.04024
20:15:45|0.04024
20:15:46|0.04023
20:15:47|0.04023
20:15:48|0.04023
20:15:49|0.04023
20:15:50|0.04023
20:15:51|0.04023
20:15:52|0.04023
20:15:53|0.04023
20:15:54|0.04023
20:15:55|0.04023
20:15:56|0.04023
20:15:57|0.04023
20:15:58|0.04023
20:15:59|0.04023
20:16:00|0.04023
20:16:01|0.04023
20:16:02|0.04023
20:16:03|0.040453
20:16:04|0.040453
20:16:06|0.040453
20:16:07|0.040453
20:16:08|0.040453
20:16:08|0.040453
20:16:09|0.040453
20:16:11|0.040453
20:16:12|0.040453
20:16:12|0.040453
20:16:13|0.040453
20:16:14|0.040453
20:16:15|0.040453
20:16:16|0.040453
20:16:17|0.040453
20:16:19|0.040453
20:16:20|0.040453
20:16:20|0.04043
20:16:21|0.04043
20:16:23|0.04043
20:16:24|0.04043
20:16:25|0.04043
20:16:25|0.04043
20:16:26|0.04043
20:16:27|0.04043
20:16:28|0.040453
20:16:29|0.040453
20:16:30|0.040453
20:16:32|0.040453
20:16:34|0.040312
20:16:35|0.040312
20:16:37|0.040312
20:16:38|0.0405
20:16:39|0.0405
20:16:40|0.0405
20:16:41|0.0405
20:16:42|0.0405
20:16:43|0.0405
20:16:44|0.0405
20:16:45|0.0405
20:16:46|0.0405
20:16:47|0.0405
20:16:48|0.0405
20:16:49|0.0405
20:16:50|0.040508
20:16:51|0.040508
20:16:52|0.040508
20:16:53|0.040508
20:16:54|0.040508
20:16:55|0.040508
20:16:56|0.0405
20:16:56|0.0405
20:16:59|0.040435
20:16:59|0.040435
20:17:00|0.040435
20:17:01|0.040435
20:17:02|0.040435
20:17:03|0.040435
20:17:04|0.040435
20:17:05|0.040588
20:17:06|0.040588
20:17:07|0.040588
20:17:08|0.040588
20:17:10|0.040588
20:17:10|0.040587
20:17:11|0.040587
20:17:12|0.040587
20:17:13|0.0406
20:17:15|0.0406
20:17:15|0.0405
20:17:16|0.0405
20:17:17|0.0405
20:17:18|0.0405
20:17:20|0.0405
20:17:20|0.0405
20:17:21|0.0405
20:17:22|0.0405
20:17:23|0.0405
20:17:24|0.0405
20:17:25|0.0405
20:17:26|0.0405
20:17:27|0.0406
20:17:28|0.040523
20:17:29|0.0406
20:17:30|0.0406
20:17:31|0.040645
20:17:33|0.040645
20:17:35|0.040645
20:17:36|0.040645
20:17:38|0.0407
20:17:39|0.040645
20:17:40|0.040645
20:17:41|0.04074
20:17:42|0.040645
20:17:43|0.040645
20:17:44|0.04072
20:17:45|0.040748
20:17:46|0.040748
20:17:47|0.040748
20:17:48|0.040748
20:17:49|0.040748
20:17:50|0.040748
20:17:51|0.040748
20:17:53|0.040748
20:17:53|0.040748
20:17:54|0.040748
20:17:55|0.040748
20:17:57|0.0405
20:17:58|0.0405
20:17:59|0.0405
20:17:59|0.0405
20:18:01|0.040539
20:18:02|0.040539
20:18:03|0.040539
20:18:05|0.040502
20:18:05|0.040502
20:18:06|0.04049
20:18:07|0.04035
20:18:08|0.04035
20:18:09|0.04035
20:18:10|0.04035
20:18:11|0.04035
20:18:12|0.04035
20:18:13|0.04035
20:18:14|0.04035
20:18:15|0.04035
20:18:16|0.040649
20:18:17|0.040649
20:18:18|0.040649
20:18:19|0.040649
20:18:20|0.040649
20:18:21|0.040649
20:18:22|0.040649
20:18:23|0.040649
20:18:24|0.040649
20:18:25|0.040649
20:18:26|0.040649
20:18:27|0.040649
20:18:29|0.040649
20:18:30|0.040649
20:18:31|0.040649
20:18:31|0.040649
20:18:33|0.040399
20:18:33|0.040399
20:18:35|0.040399
20:18:35|0.040691
20:18:37|0.040691
20:18:38|0.040691
20:18:40|0.04069
20:18:41|0.04069
20:18:43|0.04069
20:18:43|0.04069
20:18:44|0.04069
20:18:46|0.04069
20:18:46|0.04069
20:18:48|0.04069
20:18:49|0.04069
20:18:50|0.04069
20:18:51|0.04069
20:18:52|0.040797
20:18:52|0.040797
20:18:54|0.04062
20:18:55|0.04062
20:18:56|0.04062
20:18:58|0.04062
20:18:58|0.04056
20:18:59|0.04056
20:19:00|0.04056
20:19:01|0.04056
20:19:02|0.04056
20:19:03|0.04056
20:19:04|0.04056
20:19:05|0.04056
20:19:06|0.040559
20:19:07|0.040559
20:19:08|0.040559
20:19:09|0.040559
20:19:10|0.040559
20:19:11|0.040559
20:19:12|0.040559
20:19:13|0.040559
20:19:14|0.040515
20:19:15|0.040511
20:19:16|0.040511
20:19:17|0.04066
20:19:18|0.04066
20:19:19|0.04066
20:19:20|0.04066
20:19:21|0.040514
20:19:22|0.040514
20:19:23|0.040514
20:19:24|0.040514
20:19:25|0.040514
20:19:26|0.040514
20:19:27|0.040514
20:19:28|0.040514
20:19:29|0.040644
20:19:30|0.040644
20:19:31|0.040644
20:19:32|0.0407
20:19:33|0.0407
20:19:35|0.040635
20:19:37|0.040635
20:19:38|0.040871
20:19:39|0.040871
20:19:41|0.040871
20:19:41|0.040871
20:19:42|0.040871
20:19:43|0.040871
20:19:44|0.040819
20:19:45|0.040819
20:19:46|0.040819
20:19:47|0.040859
20:19:48|0.040819
20:19:49|0.040819
20:19:50|0.040819
20:19:51|0.040819
20:19:52|0.040819
20:19:53|0.040819
20:19:54|0.040712
20:19:55|0.040814
20:19:56|0.0407
20:19:57|0.0407
20:19:58|0.0407
20:19:59|0.0407
20:20:01|0.0407
20:20:02|0.0407
20:20:02|0.0407
20:20:03|0.0407
20:20:05|0.0407
20:20:05|0.0407
20:20:07|0.0407
20:20:09|0.0407
20:20:09|0.0407
20:20:10|0.040635
20:20:11|0.040635
20:20:12|0.040635
20:20:13|0.040635
20:20:14|0.040635
20:20:15|0.040635
20:20:16|0.040635
20:20:17|0.04069
20:20:18|0.04069
20:20:20|0.04069
20:20:21|0.040795
20:20:22|0.040795
20:20:23|0.040795
20:20:24|0.040795
20:20:25|0.040795
20:20:26|0.040799
20:20:27|0.040635
20:20:28|0.040552
20:20:29|0.040552
20:20:30|0.040552
20:20:31|0.040702
20:20:32|0.040702
20:20:34|0.040702
20:20:34|0.040702
20:20:36|0.040523
20:20:38|0.040378
20:20:39|0.040549
20:20:40|0.040549
20:20:42|0.040558
20:20:42|0.040558
20:20:43|0.040558
20:20:44|0.040558
20:20:45|0.0405
20:20:46|0.0405
20:20:47|0.0405
20:20:48|0.040357
20:20:49|0.040357
20:20:50|0.040357
20:20:51|0.040357
20:20:53|0.0405
20:20:54|0.0405
20:20:55|0.0405
20:20:56|0.0405
20:20:57|0.0405
20:20:58|0.0405
20:20:58|0.0405
20:21:00|0.0405
20:21:01|0.0405
20:21:02|0.0405
20:21:03|0.0405
20:21:04|0.0405
20:21:05|0.0405
20:21:06|0.0405
20:21:07|0.040637
20:21:08|0.04044
20:21:09|0.040635
20:21:09|0.040635
20:21:10|0.040635
20:21:12|0.040635
20:21:12|0.040635
20:21:14|0.040635
20:21:15|0.040635
20:21:16|0.040635
20:21:17|0.040635
20:21:18|0.040635
20:21:18|0.040635
20:21:19|0.040635
20:21:21|0.040635
20:21:21|0.040635
20:21:23|0.040635
20:21:24|0.040635
20:21:25|0.040635
20:21:26|0.040635
20:21:27|0.040635
20:21:28|0.040635
20:21:29|0.040635
20:21:30|0.040635
20:21:31|0.040635
20:21:31|0.040635
20:21:33|0.040635
20:21:34|0.040635
20:21:35|0.040635
20:21:36|0.0405
20:21:38|0.040552
20:21:39|0.040552
20:21:41|0.040552
20:21:42|0.040552
20:21:43|0.040552
20:21:44|0.040552
20:21:45|0.040552
20:21:47|0.040552
20:21:47|0.040552
20:21:48|0.0405
20:21:49|0.0405
20:21:50|0.0405
20:21:51|0.0405
20:21:52|0.040531
20:21:53|0.0405
20:21:54|0.040361
20:21:55|0.040361
20:21:56|0.040361
20:21:57|0.040534
20:21:58|0.040534
20:21:59|0.040534
20:22:00|0.040534
20:22:02|0.040534
20:22:03|0.040531
20:22:04|0.040531
20:22:05|0.040531
20:22:06|0.040531
20:22:06|0.040531
20:22:08|0.040505
20:22:09|0.040502
20:22:10|0.040502
20:22:11|0.040502
20:22:11|0.040464
20:22:12|0.040464
20:22:14|0.040464
20:22:15|0.04028
20:22:16|0.04028
20:22:17|0.04028
20:22:18|0.04028
20:22:19|0.04028
20:22:20|0.04028
20:22:21|0.04028
20:22:22|0.04028
20:22:22|0.04028
20:22:24|0.04028
20:22:24|0.04028
20:22:26|0.04028
20:22:26|0.04028
20:22:28|0.04028
20:22:29|0.04028
20:22:30|0.04028
20:22:31|0.04028
20:22:32|0.04028
20:22:33|0.04028
20:22:34|0.04028
20:22:34|0.04028
20:22:36|0.04028
20:22:37|0.04028
20:22:38|0.04028
20:22:40|0.04028
20:22:41|0.040378
20:22:41|0.040378
20:22:43|0.040378
20:22:45|0.040378
20:22:45|0.040378
20:22:47|0.040378
20:22:48|0.040373
20:22:49|0.040373
20:22:50|0.040373
20:22:51|0.040373
20:22:53|0.040433
20:22:53|0.040433
20:22:55|0.040433
20:22:56|0.040433
20:22:57|0.040433
20:22:58|0.040433
20:22:59|0.040433
20:22:59|0.040433
20:23:02|0.040433
20:23:02|0.040433
20:23:04|0.040433
20:23:04|0.040433
20:23:06|0.040433
20:23:06|0.040433
20:23:08|0.040433
20:23:09|0.040433
20:23:10|0.040283
20:23:11|0.040283
20:23:12|0.040283
20:23:13|0.040283
20:23:14|0.040283
20:23:14|0.04028
20:23:16|0.04028
20:23:17|0.04028
20:23:18|0.04028
20:23:19|0.04028
20:23:19|0.04028
20:23:20|0.04028
20:23:22|0.04028
20:23:22|0.040188
20:23:24|0.040188
20:23:25|0.040188
20:23:26|0.040188
20:23:26|0.040188
20:23:28|0.040188
20:23:29|0.040106
20:23:30|0.040106
20:23:31|0.040279
20:23:32|0.040279
20:23:32|0.040279
20:23:34|0.040279
20:23:35|0.040276
20:23:36|0.040276
20:23:37|0.040276
20:23:38|0.040276
20:23:40|0.040276
20:23:41|0.040276
20:23:42|0.040276
20:23:43|0.040188
20:23:43|0.040188
20:23:44|0.040154
20:23:46|0.040154
20:23:48|0.040154
20:23:48|0.040154
20:23:50|0.040154
20:23:51|0.040154
20:23:52|0.040154
20:23:54|0.040154
20:23:55|0.040154
20:23:56|0.040154
20:23:57|0.040154
20:23:58|0.040154
20:23:59|0.040154
20:24:00|0.040154
20:24:02|0.04016
20:24:03|0.04016
20:24:04|0.04016
20:24:05|0.04016
20:24:06|0.04016
20:24:06|0.04016
20:24:08|0.040279
20:24:09|0.040279
20:24:09|0.040279
20:24:10|0.040279
20:24:12|0.040279
20:24:13|0.040279
20:24:14|0.040279
20:24:15|0.040154
20:24:15|0.040154
20:24:17|0.040154
20:24:18|0.040154
20:24:19|0.040154
20:24:19|0.040154
20:24:21|0.04015
20:24:22|0.04015
20:24:23|0.04015
20:24:23|0.04015
20:24:25|0.04015
20:24:26|0.04015
20:24:27|0.04015
20:24:28|0.04015
20:24:29|0.040239
20:24:30|0.040239
20:24:31|0.040239
20:24:32|0.040228
20:24:33|0.040228
20:24:34|0.040228
20:24:34|0.040217
20:24:36|0.040217
20:24:36|0.040217
20:24:38|0.040217
20:24:39|0.040217
20:24:40|0.040217
20:24:42|0.040217
20:24:43|0.040217
20:24:45|0.040217
20:24:45|0.04021
20:24:47|0.04021
20:24:48|0.04021
20:24:49|0.04021
20:24:51|0.04021
20:24:52|0.04021
20:24:53|0.04021
20:24:54|0.04021
20:24:54|0.04021
20:24:56|0.04021
20:24:56|0.04021
20:24:57|0.04021
20:24:59|0.04021
20:25:00|0.04021
20:25:01|0.04021
20:25:02|0.04021
20:25:02|0.04021
20:25:03|0.04021
20:25:04|0.04021
20:25:05|0.04021
20:25:06|0.04021
20:25:07|0.04021
20:25:08|0.04021
20:25:09|0.04021
20:25:10|0.04021
20:25:11|0.04021
20:25:12|0.04021
20:25:14|0.04021
20:25:14|0.04021
20:25:15|0.04021
20:25:16|0.04021
20:25:17|0.04021
20:25:18|0.04021
20:25:19|0.04021
20:25:21|0.04021
20:25:22|0.04021
20:25:22|0.04021
20:25:23|0.04021
20:25:24|0.04021
20:25:25|0.04021
20:25:27|0.04021
20:25:28|0.0401
20:25:28|0.0401
20:25:30|0.0401
20:25:30|0.0401
20:25:31|0.0401
20:25:33|0.040175
20:25:33|0.040175
20:25:34|0.040175
20:25:36|0.040175
20:25:36|0.040189
20:25:37|0.040189
20:25:38|0.040189
20:25:39|0.040189
20:25:41|0.040037
20:25:43|0.040037
20:25:44|0.040037
20:25:46|0.040037
20:25:46|0.040037
20:25:48|0.040037
20:25:49|0.040037
20:25:50|0.040037
20:25:52|0.040037
20:25:52|0.040037
20:25:54|0.040037
20:25:55|0.040037
20:25:56|0.040037
20:25:57|0.040037
20:25:58|0.040037
20:25:59|0.040037
20:26:00|0.040037
20:26:01|0.040146
20:26:02|0.040146
20:26:03|0.040146
20:26:04|0.040146
20:26:06|0.040146
20:26:07|0.040146
20:26:09|0.040146
20:26:10|0.040146
20:26:10|0.040135
20:26:12|0.040135
20:26:13|0.040135
20:26:13|0.040135
20:26:15|0.040135
20:26:16|0.04015
20:26:16|0.04015
20:26:17|0.04015
20:26:18|0.04015
20:26:20|0.04015
20:26:21|0.04015
20:26:21|0.04015
20:26:23|0.04
20:26:23|0.04
20:26:25|0.04
20:26:26|0.040008
20:26:26|0.040008
20:26:27|0.040008
20:26:28|0.040008
20:26:29|0.040197
20:26:30|0.040197
20:26:32|0.040195
20:26:33|0.040195
20:26:34|0.040195
20:26:35|0.040195
20:26:36|0.040195
20:26:37|0.040008
20:26:38|0.040008
20:26:39|0.040039
20:26:40|0.040039
20:26:41|0.040039
20:26:43|0.040039
20:26:44|0.040039
20:26:45|0.040039
20:26:46|0.040039
20:26:47|0.040039
20:26:49|0.040039
20:26:50|0.040039
20:26:51|0.040039
20:26:52|0.040039
20:26:53|0.040039
20:26:54|0.040039
20:26:55|0.040039
20:26:56|0.040177
20:26:57|0.040177
20:26:58|0.040177
20:26:59|0.040177
20:27:00|0.040177
20:27:01|0.040177
20:27:02|0.040177
20:27:03|0.040177
20:27:04|0.040177
20:27:05|0.040177
20:27:06|0.040177
20:27:07|0.040177
20:27:08|0.040177
20:27:09|0.040177
20:27:10|0.040177
20:27:12|0.040177
20:27:12|0.040177
20:27:13|0.040177
20:27:14|0.040177
20:27:15|0.040177
20:27:17|0.040177
20:27:17|0.040177
20:27:19|0.040177
20:27:19|0.040177
20:27:20|0.040177
20:27:21|0.040177
20:27:23|0.040418
20:27:23|0.040396
20:27:24|0.040207
20:27:25|0.040207
20:27:27|0.040207
20:27:28|0.040209
20:27:28|0.040209
20:27:29|0.040393
20:27:30|0.040393
20:27:31|0.040393
20:27:33|0.040393
20:27:33|0.040393
20:27:34|0.040393
20:27:35|0.040158
20:27:36|0.040158
20:27:38|0.040158
20:27:38|0.040158
20:27:39|0.040158
20:27:41|0.040158
20:27:41|0.040158
20:27:43|0.040158
20:27:44|0.040158
20:27:46|0.040158
20:27:46|0.040158
20:27:48|0.040158
20:27:50|0.040158
20:27:51|0.040158
20:27:52|0.040158
20:27:52|0.040158
20:27:54|0.040158
20:27:55|0.040158
20:27:56|0.040158
20:27:57|0.040158
20:27:58|0.040158
20:27:59|0.040158
20:27:59|0.040158
20:28:01|0.040158
20:28:02|0.040158
20:28:02|0.040158
20:28:04|0.040158
20:28:04|0.040158
20:28:06|0.040158
20:28:07|0.040158
20:28:08|0.040158
20:28:09|0.040158
20:28:10|0.040158
20:28:11|0.040158
20:28:12|0.040158
20:28:13|0.040158
20:28:14|0.040158
20:28:15|0.040158
20:28:16|0.040158
20:28:17|0.040158
20:28:19|0.040158
20:28:20|0.040158
20:28:21|0.040158
20:28:21|0.040158
20:28:22|0.040158
20:28:24|0.040131
20:28:24|0.040131
20:28:25|0.040131
20:28:26|0.040131
20:28:27|0.040127
20:28:29|0.040124
20:28:30|0.040124
20:28:31|0.040124
20:28:31|0.040099
20:28:33|0.040003
20:28:33|0.040003
20:28:34|0.040121
20:28:35|0.040121
20:28:36|0.040121
20:28:38|0.040121
20:28:39|0.040121
20:28:39|0.040121
20:28:41|0.040121
20:28:41|0.040121
20:28:42|0.040121
20:28:44|0.040121
20:28:46|0.040121
20:28:47|0.040121
20:28:48|0.040121
20:28:49|0.040121
20:28:50|0.040121
20:28:51|0.040121
20:28:52|0.040152
20:28:53|0.040156
20:28:54|0.040156
20:28:55|0.0402
20:28:56|0.0402
20:28:57|0.0402
20:28:58|0.0402
20:28:59|0.0402
20:29:00|0.0402
20:29:01|0.0402
20:29:02|0.0402
20:29:03|0.0402
20:29:04|0.0402
20:29:05|0.0402
20:29:07|0.0402
20:29:07|0.0402
20:29:08|0.0402
20:29:10|0.0402
20:29:11|0.0402
20:29:11|0.0402
20:29:13|0.0402
20:29:13|0.0402
20:29:15|0.0402
20:29:16|0.0402
20:29:17|0.0402
20:29:17|0.0402
20:29:18|0.0402
20:29:20|0.0402
20:29:21|0.040313
20:29:22|0.040313
20:29:23|0.040313
20:29:24|0.040313
20:29:25|0.040313
20:29:26|0.040313
20:29:27|0.040313
20:29:28|0.040313
20:29:29|0.040313
20:29:30|0.040313
20:29:31|0.040313
20:29:32|0.040313
20:29:33|0.040313
20:29:34|0.040313
20:29:35|0.040313
20:29:36|0.040313
20:29:37|0.040313
20:29:39|0.040313
20:29:40|0.040313
20:29:40|0.040313
20:29:42|0.040313
20:29:42|0.040313
20:29:43|0.040313
20:29:45|0.040313
20:29:47|0.040313
20:29:47|0.040313
20:29:49|0.040313
20:29:50|0.040313
20:29:52|0.040313
20:29:54|0.040313
20:29:54|0.040313
20:29:55|0.040313
20:29:56|0.040313
20:29:57|0.040313
20:29:58|0.040313
20:29:59|0.040313
20:30:00|0.040313
20:30:01|0.040121
20:30:02|0.040121
20:30:04|0.040121
20:30:05|0.040121
20:30:06|0.040121
20:30:07|0.040121
20:30:08|0.040121
20:30:08|0.040121
20:30:10|0.040121
20:30:11|0.040121
20:30:11|0.040121
20:30:12|0.040121
20:30:13|0.040121
20:30:14|0.040121
20:30:16|0.040121
20:30:17|0.040121
20:30:18|0.040121
20:30:19|0.040121
20:30:20|0.040121
20:30:21|0.040121
20:30:21|0.040121
20:30:23|0.040121
20:30:24|0.040121
20:30:25|0.040121
20:30:26|0.040121
20:30:26|0.040121
20:30:27|0.040121
20:30:29|0.040105
20:30:29|0.040105
20:30:31|0.040105
20:30:32|0.040103
20:30:33|0.040103
20:30:34|0.040166
20:30:35|0.040166
20:30:36|0.040166
20:30:36|0.040166
20:30:38|0.040166
20:30:39|0.040166
20:30:39|0.040166
20:30:41|0.040166
20:30:42|0.040166
20:30:43|0.040166
20:30:43|0.040166
20:30:44|0.040166
20:30:47|0.040166
20:30:48|0.040166
20:30:49|0.040166
20:30:50|0.040166
20:30:51|0.040166
20:30:52|0.040166
20:30:53|0.040166
20:30:54|0.040197
20:30:55|0.040197
20:30:56|0.040197
20:30:57|0.040197
20:30:58|0.040197
20:30:59|0.040197
20:31:00|0.040313
20:31:01|0.040313
20:31:02|0.040313
20:31:03|0.040313
20:31:04|0.040246
20:31:06|0.040246
20:31:07|0.040246
20:31:08|0.040398
20:31:09|0.040398
20:31:10|0.040398
20:31:11|0.040398
20:31:12|0.040398
20:31:13|0.040398
20:31:14|0.040398
20:31:15|0.040398
20:31:16|0.040398
20:31:17|0.040386
20:31:17|0.040386
20:31:19|0.040386
20:31:20|0.040262
20:31:21|0.040262
20:31:21|0.040262
20:31:23|0.040376
20:31:24|0.040376
20:31:24|0.040376
20:31:26|0.04037
20:31:27|0.04037
20:31:28|0.04037
20:31:29|0.04037
20:31:29|0.04037
20:31:31|0.04037
20:31:32|0.040202
20:31:33|0.040202
20:31:34|0.040202
20:31:35|0.040202
20:31:36|0.040202
20:31:36|0.040202
20:31:38|0.04029
20:31:38|0.04029
20:31:40|0.04029
20:31:41|0.04029
20:31:42|0.04029
20:31:43|0.04029
20:31:43|0.04029
20:31:45|0.040162
20:31:46|0.040162
20:31:47|0.040162
20:31:49|0.040162
20:31:50|0.040162
20:31:51|0.040162
20:31:52|0.040162
20:31:52|0.040162
20:31:53|0.040162
20:31:55|0.040114
20:31:56|0.040114
20:31:57|0.040114
20:31:58|0.040114
20:31:59|0.040114
20:32:00|0.040114
20:32:00|0.040114
20:32:02|0.040114
20:32:02|0.040114
20:32:03|0.040114
20:32:06|0.040114
20:32:06|0.040114
20:32:07|0.040114
20:32:08|0.040114
20:32:09|0.040114
20:32:10|0.040114
20:32:11|0.040114
20:32:13|0.040114
20:32:14|0.040114
20:32:15|0.040114
20:32:16|0.040127
20:32:17|0.040127
20:32:18|0.040127
20:32:18|0.040127
20:32:20|0.040127
20:32:21|0.040127
20:32:21|0.040127
20:32:23|0.040127
20:32:24|0.040127
20:32:25|0.040127
20:32:25|0.040127
20:32:26|0.040127
20:32:27|0.040117
20:32:29|0.040117
20:32:30|0.040155
20:32:31|0.040155
20:32:31|0.040155
20:32:33|0.040155
20:32:33|0.040155
20:32:35|0.040155
20:32:35|0.04
20:32:37|0.04
20:32:37|0.04
20:32:39|0.04
20:32:40|0.04
20:32:41|0.04
20:32:42|0.04
20:32:43|0.04
20:32:43|0.04
20:32:45|0.04
20:32:46|0.04
20:32:47|0.04
20:32:49|0.04
20:32:50|0.039963
20:32:52|0.039825
20:32:52|0.039825
20:32:53|0.039825
20:32:54|0.039825
20:32:55|0.039825
20:32:56|0.039825
20:32:57|0.039825
20:32:58|0.039825
20:32:59|0.039825
20:33:00|0.039825
20:33:01|0.039825
20:33:02|0.039825
20:33:03|0.039825
20:33:04|0.040009
20:33:05|0.040009
20:33:06|0.040009
20:33:07|0.040009
20:33:08|0.040009
20:33:09|0.040009
20:33:11|0.040009
20:33:12|0.040009
20:33:13|0.039825
20:33:14|0.039825
20:33:14|0.039825
20:33:16|0.039825
20:33:16|0.039825
20:33:18|0.039825
20:33:19|0.0397
20:33:20|0.0397
20:33:21|0.0397
20:33:21|0.039905
20:33:23|0.039905
20:33:24|0.039682
20:33:25|0.039682
20:33:25|0.039682
20:33:27|0.0397
20:33:28|0.0397
20:33:29|0.0397
20:33:30|0.0397
20:33:31|0.0397
20:33:32|0.0397
20:33:33|0.0397
20:33:33|0.039594
20:33:34|0.039594
20:33:36|0.039594
20:33:36|0.039594
20:33:37|0.039594
20:33:39|0.039594
20:33:40|0.039594
20:33:41|0.039594
20:33:41|0.039594
20:33:42|0.039594
20:33:45|0.039594
20:33:45|0.039594
20:33:46|0.039594
20:33:47|0.039594
20:33:48|0.039594
20:33:49|0.039594
20:33:51|0.039594
20:33:52|0.039594
20:33:54|0.039594
20:33:54|0.039594
20:33:55|0.039594
20:33:56|0.039594
20:33:57|0.039594
20:33:58|0.039594
20:34:00|0.039594
20:34:02|0.039639
20:34:03|0.039639
20:34:04|0.039639
20:34:04|0.039639
20:34:06|0.039639
20:34:06|0.039639
20:34:08|0.039639
20:34:09|0.039809
20:34:10|0.03981
20:34:11|0.03981
20:34:12|0.03981
20:34:13|0.03981
20:34:14|0.03981
20:34:15|0.03981
20:34:16|0.039733
20:34:17|0.039733
20:34:18|0.039733
20:34:19|0.039733
20:34:20|0.039733
20:34:21|0.039733
20:34:22|0.039733
20:34:23|0.039733
20:34:24|0.039733
20:34:25|0.039733
20:34:26|0.039733
20:34:27|0.039733
20:34:28|0.039963
20:34:29|0.039963
20:34:30|0.039963
20:34:31|0.039963
20:34:33|0.039963
20:34:34|0.039963
20:34:34|0.039963
20:34:36|0.039771
20:34:36|0.039771
20:34:37|0.039771
20:34:38|0.039771
20:34:39|0.039922
20:34:41|0.039922
20:34:41|0.039922
20:34:42|0.039922
20:34:44|0.039922
20:34:44|0.039922
20:34:45|0.0398
20:34:46|0.0398
20:34:47|0.0398
20:34:48|0.0398
20:34:50|0.0398
20:34:51|0.0398
20:34:52|0.0398
20:34:53|0.039804
20:34:54|0.039804
20:34:55|0.039804
20:34:56|0.039804
20:34:57|0.039804
20:34:58|0.039676
20:34:59|0.039676
20:35:00|0.039676
20:35:01|0.039676
20:35:02|0.039676
20:35:03|0.039676
20:35:05|0.039701
20:35:06|0.039701
20:35:07|0.039701
20:35:07|0.039701
20:35:09|0.039665
20:35:10|0.039665
20:35:11|0.039665
20:35:12|0.039665
20:35:13|0.039665
20:35:14|0.039665
20:35:15|0.039665
20:35:16|0.039665
20:35:17|0.039665
20:35:18|0.039665
20:35:19|0.039665
20:35:20|0.039665
20:35:21|0.039665
20:35:22|0.039763
20:35:23|0.039763
20:35:24|0.039763
20:35:25|0.039763
20:35:26|0.039763
20:35:27|0.039763
20:35:28|0.039763
20:35:29|0.039763
20:35:30|0.039763
20:35:31|0.039763
20:35:32|0.039763
20:35:33|0.039623
20:35:34|0.039623
20:35:35|0.039623
20:35:36|0.039561
20:35:37|0.039561
20:35:38|0.039563
20:35:39|0.039552
20:35:40|0.039677
20:35:41|0.039677
20:35:43|0.039677
20:35:44|0.039677
20:35:45|0.039677
20:35:46|0.039677
20:35:47|0.039677
20:35:48|0.039677
20:35:49|0.039677
20:35:50|0.039677
20:35:51|0.039677
20:35:53|0.039677
20:35:54|0.039677
20:35:54|0.039677
20:35:56|0.039752
20:35:58|0.039752
20:35:59|0.03956
20:36:00|0.03956
20:36:00|0.03956
20:36:02|0.03956
20:36:02|0.03956
20:36:03|0.03956
20:36:05|0.03956
20:36:07|0.03956
20:36:08|0.03956
20:36:08|0.03956
20:36:10|0.03956
20:36:10|0.03956
20:36:12|0.039571
20:36:13|0.039568
20:36:14|0.039533
20:36:14|0.039533
20:36:15|0.039533
20:36:17|0.039533
20:36:17|0.039533
20:36:19|0.039533
20:36:20|0.039533
20:36:20|0.039533
20:36:22|0.039533
20:36:23|0.039533
20:36:24|0.039533
20:36:25|0.039533
20:36:26|0.039545
20:36:27|0.039545
20:36:28|0.03949
20:36:29|0.03949
20:36:30|0.039562
20:36:31|0.039562
20:36:32|0.03956
20:36:33|0.03956
20:36:34|0.039442
20:36:35|0.039442
20:36:36|0.039442
20:36:37|0.039442
20:36:38|0.039442
20:36:39|0.039442
20:36:40|0.039442
20:36:42|0.039332
20:36:44|0.039332
20:36:44|0.039332
20:36:45|0.039332
20:36:46|0.039332
20:36:47|0.039332
20:36:48|0.039332
20:36:49|0.039332
20:36:50|0.039332
20:36:52|0.039442
20:36:53|0.03949
20:36:54|0.03949
20:36:55|0.03949
20:36:56|0.03949
20:36:57|0.03949
20:36:59|0.03949
20:36:59|0.03949
20:37:01|0.03949
20:37:01|0.03949
20:37:03|0.039358
20:37:04|0.03949
20:37:04|0.03949
20:37:05|0.03949
20:37:07|0.03949
20:37:08|0.03949
20:37:09|0.03949
20:37:10|0.03949
20:37:11|0.03949
20:37:12|0.03949
20:37:13|0.03949
20:37:14|0.03949
20:37:15|0.03949
20:37:16|0.03949
20:37:17|0.03949
20:37:18|0.03949
20:37:19|0.03949
20:37:20|0.03949
20:37:21|0.03948
20:37:22|0.039478
20:37:23|0.039478
20:37:24|0.039478
20:37:25|0.039478
20:37:26|0.039478
20:37:27|0.039478
20:37:28|0.039377
20:37:29|0.039377
20:37:30|0.039377
20:37:32|0.039564
20:37:32|0.039564
20:37:34|0.039564
20:37:35|0.039564
20:37:36|0.039564
20:37:37|0.039564
20:37:37|0.039564
20:37:39|0.039403
20:37:40|0.039403
20:37:41|0.039484
20:37:42|0.039484
20:37:42|0.039484
20:37:43|0.039405
20:37:44|0.039405
20:37:45|0.039472
20:37:46|0.039472
20:37:48|0.039564
20:37:49|0.039564
20:37:49|0.039564
20:37:50|0.039564
20:37:52|0.03956
20:37:53|0.03956
20:37:53|0.03956
20:37:55|0.03956
20:37:56|0.03956
20:37:57|0.03956
20:37:58|0.03956
20:38:00|0.03956
20:38:00|0.039548
20:38:01|0.039548
20:38:02|0.039548
20:38:03|0.039548
20:38:05|0.039548
20:38:06|0.039548
20:38:07|0.039548
20:38:07|0.039548
20:38:09|0.039548
20:38:10|0.039548
20:38:10|0.039548
20:38:11|0.039548
20:38:13|0.039559
20:38:14|0.039559
20:38:15|0.039559
20:38:16|0.039559
20:38:17|0.039559
20:38:18|0.039559
20:38:19|0.039559
20:38:20|0.039559
20:38:21|0.039559
20:38:23|0.039562
20:38:23|0.039562
20:38:24|0.039562
20:38:25|0.039562
20:38:26|0.039562
20:38:27|0.039562
20:38:28|0.03965
20:38:29|0.03965
20:38:30|0.03965
20:38:31|0.03965
20:38:32|0.03965
20:38:33|0.03965
20:38:34|0.03965
20:38:35|0.03965
20:38:36|0.03965
20:38:38|0.03965
20:38:39|0.03965
20:38:40|0.03965
20:38:40|0.03965
20:38:41|0.03965
20:38:43|0.039636
20:38:43|0.039636
20:38:44|0.039636
20:38:46|0.039636
20:38:47|0.039636
20:38:48|0.039636
20:38:49|0.039636
20:38:50|0.039636
20:38:52|0.039636
20:38:52|0.039636
20:38:53|0.039636
20:38:55|0.039636
20:38:56|0.039636
20:38:57|0.039636
20:38:58|0.039636
20:38:59|0.039636
20:39:01|0.039636
20:39:02|0.03957
20:39:03|0.039538
20:39:05|0.039522
20:39:05|0.039522
20:39:07|0.039467
20:39:07|0.039467
20:39:09|0.039467
20:39:10|0.039467
20:39:11|0.03936
20:39:11|0.03935
20:39:13|0.03935
20:39:15|0.03935
20:39:15|0.03935
20:39:16|0.03935
20:39:17|0.03935
20:39:18|0.03935
20:39:20|0.03935
20:39:21|0.03935
20:39:23|0.03935
20:39:24|0.03935
20:39:25|0.039445
20:39:26|0.039445
20:39:27|0.039445
20:39:28|0.03935
20:39:29|0.03935
20:39:30|0.03935
20:39:31|0.03935
20:39:32|0.039438
20:39:33|0.039468
20:39:34|0.039468
20:39:35|0.039468
20:39:36|0.039403
20:39:37|0.039403
20:39:38|0.039403
20:39:39|0.039403
20:39:40|0.039437
20:39:41|0.039437
20:39:42|0.039437
20:39:43|0.039437
20:39:44|0.039437
20:39:45|0.039437
20:39:47|0.039437
20:39:47|0.039437
20:39:49|0.039437
20:39:49|0.039437
20:39:50|0.039437
20:39:51|0.039437
20:39:52|0.039437
20:39:53|0.039437
20:39:54|0.039437
20:39:56|0.039585
20:39:57|0.039585
20:39:59|0.039585
20:39:59|0.039585
20:40:00|0.039585
20:40:02|0.039585
20:40:02|0.039585
20:40:03|0.039585
20:40:04|0.039585
20:40:05|0.039585
20:40:07|0.039585
20:40:09|0.039585
20:40:10|0.039585
20:40:11|0.039585
20:40:11|0.039585
20:40:12|0.039585
20:40:13|0.039585
20:40:14|0.039585
20:40:15|0.039585
20:40:16|0.039585
20:40:18|0.039585
20:40:20|0.039504
20:40:21|0.039504
20:40:22|0.039504
20:40:23|0.039504
20:40:24|0.039504
20:40:25|0.039509
20:40:26|0.039509
20:40:27|0.039509
20:40:28|0.039509
20:40:30|0.039509
20:40:31|0.039509
20:40:31|0.039509
20:40:32|0.039509
20:40:33|0.039509
20:40:35|0.039509
20:40:36|0.039624
20:40:37|0.039624
20:40:38|0.039624
20:40:39|0.039624
20:40:41|0.039624
20:40:41|0.039624
20:40:42|0.039624
20:40:43|0.039624
20:40:45|0.039624
20:40:46|0.039621
20:40:47|0.039621
20:40:49|0.039619
20:40:49|0.039619
20:40:50|0.039624
20:40:51|0.039624
20:40:53|0.0396
20:40:54|0.0396
20:40:55|0.0396
20:40:56|0.0396
20:40:58|0.0396
20:40:59|0.0396
20:41:00|0.0396
20:41:01|0.0396
20:41:02|0.039691
20:41:03|0.039691
20:41:04|0.039691
20:41:05|0.039691
20:41:06|0.039691
20:41:07|0.039691
20:41:08|0.039691
20:41:09|0.039691
20:41:10|0.039691
20:41:11|0.039691
20:41:13|0.03965
20:41:14|0.03965
20:41:15|0.03965
20:41:16|0.039544
20:41:17|0.039544
20:41:18|0.039544
20:41:19|0.039544
20:41:20|0.039544
20:41:21|0.039544
20:41:22|0.039544
20:41:23|0.039544
20:41:24|0.039544
20:41:25|0.039544
20:41:26|0.039544
20:41:27|0.039544
20:41:28|0.039544
20:41:29|0.039544
20:41:30|0.039544
20:41:31|0.039544
20:41:32|0.039544
20:41:33|0.039544
20:41:34|0.039544
20:41:35|0.039544
20:41:36|0.039544
20:41:37|0.039667
20:41:38|0.039667
20:41:39|0.039667
20:41:40|0.039667
20:41:41|0.039667
20:41:42|0.039667
20:41:43|0.039667
20:41:44|0.039657
20:41:45|0.039657
20:41:46|0.039657
20:41:47|0.039657
20:41:48|0.039657
20:41:49|0.039657
20:41:50|0.039657
20:41:51|0.039657
20:41:52|0.039657
20:41:53|0.039657
20:41:54|0.039657
20:41:55|0.039657
20:41:56|0.039657
20:41:58|0.039657
20:41:59|0.039657
20:41:59|0.039657
20:42:00|0.039657
20:42:02|0.039423
20:42:03|0.039423
20:42:05|0.039423
20:42:05|0.039423
20:42:06|0.039423
20:42:07|0.039423
20:42:09|0.039423
20:42:10|0.039423
20:42:11|0.039423
20:42:12|0.039423
20:42:13|0.039423
20:42:14|0.039423
20:42:15|0.039423
20:42:16|0.039423
20:42:17|0.039423
20:42:18|0.039423
20:42:19|0.039423
20:42:20|0.039423
20:42:21|0.039423
20:42:22|0.039423
20:42:23|0.039423
20:42:25|0.039424
20:42:25|0.039424
20:42:26|0.039424
20:42:27|0.039424
20:42:28|0.039554
20:42:30|0.039554
20:42:30|0.039554
20:42:31|0.039423
20:42:32|0.039423
20:42:33|0.039423
20:42:34|0.039423
20:42:36|0.039423
20:42:36|0.039423
20:42:38|0.039423
20:42:38|0.039423
20:42:40|0.039423
20:42:41|0.039423
20:42:41|0.039423
20:42:42|0.039423
20:42:43|0.039423
20:42:44|0.039423
20:42:45|0.039423
20:42:47|0.039423
20:42:48|0.039423
20:42:49|0.039423
20:42:50|0.039423
20:42:51|0.039423
20:42:52|0.039423
20:42:53|0.039423
20:42:55|0.039423
20:42:56|0.039423
20:42:56|0.039423
20:42:58|0.039423
20:43:00|0.039408
20:43:01|0.039412
20:43:03|0.039412
20:43:04|0.039412
20:43:04|0.039412
20:43:06|0.039425
20:43:07|0.039425
20:43:08|0.039423
20:43:09|0.039423
20:43:10|0.039423
20:43:11|0.039423
20:43:12|0.039423
20:43:13|0.039532
20:43:14|0.039532
20:43:15|0.039532
20:43:16|0.039531
20:43:17|0.039531
20:43:18|0.039425
20:43:19|0.039425
20:43:20|0.039425
20:43:21|0.039425
20:43:22|0.039518
20:43:23|0.039518
20:43:24|0.039518
20:43:25|0.039518
20:43:26|0.039518
20:43:27|0.039518
20:43:28|0.039518
20:43:30|0.039518
20:43:30|0.039518
20:43:31|0.039518
20:43:32|0.039518
20:43:34|0.039518
20:43:35|0.039518
20:43:36|0.039518
20:43:37|0.039518
20:43:37|0.039518
20:43:38|0.039518
20:43:39|0.039518
20:43:41|0.039518
20:43:41|0.039482
20:43:42|0.039482
20:43:43|0.039482
20:43:44|0.039385
20:43:46|0.039385
20:43:46|0.039385
20:43:48|0.039385
20:43:49|0.039385
20:43:50|0.039584
20:43:51|0.039584
20:43:52|0.039584
20:43:53|0.039584
20:43:54|0.039584
20:43:55|0.039584
20:43:56|0.039584
20:43:57|0.039584
20:43:58|0.039584
20:43:59|0.039584
20:44:00|0.039584
20:44:02|0.039584
20:44:03|0.039482
20:44:04|0.039482
20:44:05|0.039482
20:44:06|0.039419
20:44:07|0.039419
20:44:09|0.039532
20:44:09|0.039532
20:44:11|0.039532
20:44:12|0.039532
20:44:12|0.039532
20:44:13|0.039532
20:44:14|0.039496
20:44:15|0.039496
20:44:17|0.039496
20:44:17|0.039496
20:44:19|0.039496
20:44:20|0.039332
20:44:20|0.03928
20:44:22|0.03928
20:44:22|0.03928
20:44:24|0.03928
20:44:24|0.03928
20:44:25|0.03928
20:44:26|0.039253
20:44:28|0.039253
20:44:28|0.039253
20:44:30|0.03936
20:44:30|0.03936
20:44:31|0.03936
20:44:33|0.03936
20:44:33|0.03936
20:44:35|0.03936
20:44:36|0.03936
20:44:36|0.03936
20:44:38|0.03936
20:44:39|0.03936
20:44:39|0.03936
20:44:40|0.03936
20:44:42|0.03936
20:44:42|0.03936
20:44:44|0.03936
20:44:45|0.03936
20:44:46|0.039231
20:44:46|0.039231
20:44:48|0.039231
20:44:49|0.039231
20:44:51|0.039165
20:44:51|0.039165
20:44:52|0.039165
20:44:54|0.039165
20:44:55|0.039165
20:44:56|0.039165
20:44:57|0.039103
20:44:58|0.039103
20:44:59|0.039103
20:45:01|0.039103
20:45:01|0.039312
20:45:02|0.039312
20:45:03|0.039312
20:45:05|0.039149
20:45:07|0.039149
20:45:07|0.039149
20:45:08|0.039149
20:45:09|0.03921
20:45:10|0.039307
20:45:11|0.039105
20:45:12|0.039105
20:45:13|0.039105
20:45:14|0.039105
20:45:15|0.039105
20:45:17|0.039105
20:45:18|0.039105
20:45:19|0.039105
20:45:20|0.039105
20:45:21|0.039105
20:45:22|0.039105
20:45:22|0.039105
20:45:24|0.039105
20:45:25|0.039105
20:45:26|0.039105
20:45:27|0.039255
20:45:27|0.039255
20:45:29|0.039255
20:45:30|0.039255
20:45:31|0.039255
20:45:32|0.039255
20:45:33|0.0391
20:45:34|0.0391
20:45:35|0.039134
20:45:36|0.039134
20:45:38|0.039
20:45:38|0.039
20:45:39|0.039
20:45:40|0.039
20:45:41|0.039
20:45:42|0.039001
20:45:43|0.039001
20:45:44|0.039001
20:45:45|0.039001
20:45:46|0.039001
20:45:47|0.039001
20:45:48|0.039001
20:45:49|0.039149
20:45:50|0.039149
20:45:51|0.039149
20:45:52|0.039149
20:45:53|0.039149
20:45:54|0.039149
20:45:56|0.039149
20:45:57|0.039149
20:45:57|0.039149
20:45:58|0.039149
20:46:00|0.039149
20:46:01|0.039149
20:46:03|0.039149
20:46:03|0.039141
20:46:04|0.039141
20:46:05|0.039141
20:46:06|0.039141
20:46:07|0.039141
20:46:08|0.039149
20:46:09|0.039149
20:46:10|0.039149
20:46:11|0.039149
20:46:12|0.039149
20:46:13|0.039149
20:46:14|0.039149
20:46:15|0.039149
20:46:16|0.039149
20:46:17|0.039149
20:46:18|0.039049
20:46:19|0.039049
20:46:20|0.039049
20:46:21|0.039049
20:46:22|0.039049
20:46:23|0.039049
20:46:24|0.039049
20:46:25|0.039049
20:46:26|0.039049
20:46:27|0.039049
20:46:28|0.039049
20:46:29|0.039049
20:46:30|0.039049
20:46:31|0.039126
20:46:32|0.039126
20:46:33|0.039191
20:46:34|0.039191
20:46:35|0.039338
20:46:36|0.039191
20:46:37|0.039191
20:46:38|0.039191
20:46:39|0.039191
20:46:40|0.039191
20:46:41|0.039191
20:46:42|0.039191
20:46:43|0.039191
20:46:44|0.039191
20:46:45|0.039191
20:46:47|0.039191
20:46:48|0.039191
20:46:49|0.039191
20:46:51|0.039191
20:46:51|0.039257
20:46:52|0.039257
20:46:53|0.039361
20:46:54|0.039361
20:46:55|0.039259
20:46:56|0.039259
20:46:58|0.039259
20:46:58|0.03949
20:46:59|0.03949
20:47:00|0.039361
20:47:02|0.039361
20:47:04|0.039361
20:47:04|0.039361
20:47:05|0.039361
20:47:07|0.039361
20:47:09|0.039361
20:47:10|0.039361
20:47:11|0.039361
20:47:11|0.039361
20:47:13|0.039361
20:47:14|0.039361
20:47:14|0.039361
20:47:16|0.039361
20:47:17|0.039361
20:47:18|0.039361
20:47:18|0.039361
20:47:19|0.039361
20:47:20|0.039361
20:47:21|0.039362
20:47:23|0.039362
20:47:24|0.039362
20:47:25|0.039362
20:47:25|0.039362
20:47:27|0.039477
20:47:28|0.039477
20:47:29|0.039477
20:47:29|0.039477
20:47:30|0.039477
20:47:32|0.039477
20:47:32|0.039477
20:47:34|0.039472
20:47:35|0.039472
20:47:36|0.039472
20:47:37|0.039472
20:47:38|0.039472
20:47:39|0.039472
20:47:40|0.039472
20:47:41|0.039472
20:47:42|0.039472
20:47:43|0.039472
20:47:44|0.039472
20:47:46|0.039472
20:47:46|0.039472
20:47:48|0.039472
20:47:49|0.039472
20:47:51|0.039472
20:47:51|0.0395
20:47:52|0.0395
20:47:54|0.0395
20:47:55|0.0395
20:47:56|0.0395
20:47:58|0.0395
20:47:58|0.0395
20:47:59|0.0395
20:48:00|0.0395
20:48:01|0.0395
20:48:03|0.0395
20:48:04|0.039361
20:48:05|0.039361
20:48:06|0.039361
20:48:07|0.039361
20:48:09|0.039361
20:48:09|0.039361
20:48:11|0.039361
20:48:11|0.039417
20:48:13|0.039417
20:48:14|0.039417
20:48:14|0.039417
20:48:16|0.039417
20:48:17|0.039417
20:48:18|0.039417
20:48:19|0.039417
20:48:21|0.0393
20:48:21|0.0393
20:48:22|0.0393
20:48:23|0.0393
20:48:24|0.0393
20:48:25|0.0393
20:48:27|0.039151
20:48:28|0.039151
20:48:29|0.039151
20:48:30|0.039299
20:48:31|0.039299
20:48:32|0.039299
20:48:33|0.039299
20:48:34|0.039299
20:48:35|0.039299
20:48:36|0.039299
20:48:36|0.039299
20:48:38|0.039299
20:48:39|0.039299
20:48:40|0.039299
20:48:41|0.039299
20:48:42|0.039299
20:48:43|0.039299
20:48:44|0.039299
20:48:45|0.039299
20:48:46|0.039281
20:48:47|0.039281
20:48:48|0.039281
20:48:49|0.039281
20:48:50|0.039281
20:48:51|0.039281
20:48:53|0.039281
20:48:53|0.039281
20:48:54|0.039281
20:48:56|0.039281
20:48:57|0.039281
20:48:58|0.039281
20:48:58|0.039281
20:49:00|0.039281
20:49:00|0.039281
20:49:03|0.039281
20:49:04|0.039281
20:49:06|0.039281
20:49:07|0.039281
20:49:09|0.03925
20:49:10|0.03925
20:49:11|0.03925
20:49:12|0.03925
20:49:14|0.03925
20:49:15|0.03925
20:49:15|0.03925
20:49:17|0.03925
20:49:18|0.03925
20:49:19|0.039299
20:49:20|0.039299
20:49:21|0.039181
20:49:22|0.039181
20:49:23|0.039181
20:49:23|0.039391
20:49:24|0.039391
20:49:25|0.039391
20:49:27|0.039391
20:49:27|0.039391
20:49:29|0.039391
20:49:30|0.039391
20:49:31|0.039391
20:49:32|0.039391
20:49:32|0.039254
20:49:33|0.039254
20:49:34|0.039254
20:49:36|0.039254
20:49:36|0.039254
20:49:38|0.039181
20:49:38|0.039181
20:49:40|0.039181
20:49:40|0.039181
20:49:42|0.039181
20:49:43|0.039181
20:49:44|0.039181
20:49:44|0.039181
20:49:45|0.039181
20:49:47|0.039181
20:49:47|0.039181
20:49:48|0.039181
20:49:49|0.039181
20:49:51|0.039181
20:49:52|0.039181
20:49:53|0.039164
20:49:54|0.039164
20:49:55|0.039164
20:49:56|0.039164
20:49:57|0.039164
20:49:58|0.039164
20:49:59|0.039164
20:50:00|0.039164
20:50:02|0.039164
20:50:02|0.039164
20:50:03|0.039164
20:50:05|0.039164
20:50:07|0.039164
20:50:08|0.039164
20:50:10|0.039164
20:50:10|0.039164
20:50:12|0.039164
20:50:13|0.039164
20:50:14|0.039164
20:50:15|0.039164
20:50:16|0.039164
20:50:17|0.039164
20:50:18|0.039179
20:50:19|0.039324
20:50:20|0.039394
20:50:21|0.039394
20:50:22|0.039394
20:50:23|0.039394
20:50:24|0.039394
20:50:25|0.039394
20:50:26|0.039394
20:50:27|0.039394
20:50:28|0.039394
20:50:29|0.039394
20:50:30|0.039394
20:50:31|0.039304
20:50:32|0.039399
20:50:33|0.039399
20:50:34|0.039399
20:50:35|0.039399
20:50:36|0.039399
20:50:37|0.039399
20:50:38|0.039399
20:50:39|0.039399
20:50:40|0.039399
20:50:42|0.039399
20:50:42|0.039399
20:50:44|0.039399
20:50:44|0.039399
20:50:46|0.039399
20:50:47|0.039399
20:50:48|0.039399
20:50:48|0.039399
20:50:50|0.039399
20:50:50|0.039399
20:50:51|0.039399
20:50:53|0.039399
20:50:54|0.039399
20:50:54|0.039399
20:50:56|0.039399
20:50:57|0.039399
20:50:58|0.039399
20:50:59|0.039399
20:51:00|0.039387
20:51:00|0.039387
20:51:01|0.039388
20:51:03|0.039388
20:51:04|0.039388
20:51:05|0.0394
20:51:06|0.0394
20:51:07|0.039503
20:51:08|0.039503
20:51:09|0.039503
20:51:10|0.039503
20:51:12|0.039503
20:51:13|0.039503
20:51:14|0.039503
20:51:15|0.039503
20:51:16|0.039503
20:51:17|0.039503
20:51:18|0.039503
20:51:19|0.039503
20:51:20|0.039503
20:51:21|0.039503
20:51:22|0.039503
20:51:23|0.039503
20:51:25|0.039498
20:51:26|0.039498
20:51:27|0.039496
20:51:27|0.039496
20:51:29|0.039496
20:51:30|0.039496
20:51:31|0.039496
20:51:32|0.039496
20:51:33|0.039494
20:51:34|0.039494
20:51:35|0.039378
20:51:36|0.039378
20:51:37|0.039358
20:51:38|0.03935
20:51:39|0.03935
20:51:40|0.03935
20:51:41|0.039433
20:51:42|0.039433
20:51:43|0.039433
20:51:44|0.039433
20:51:45|0.039433
20:51:46|0.039433
20:51:47|0.039433
20:51:48|0.039431
20:51:49|0.039431
20:51:50|0.039431
20:51:51|0.039431
20:51:53|0.039431
20:51:54|0.039431
20:51:55|0.039431
20:51:55|0.039431
20:51:57|0.039431
20:51:57|0.039431
20:51:59|0.039431
20:51:59|0.039431
20:52:01|0.039431
20:52:03|0.039431
20:52:03|0.039431
20:52:04|0.039431
20:52:05|0.039431
20:52:07|0.039431
20:52:09|0.039431
20:52:09|0.039431
20:52:11|0.039431
20:52:12|0.03944
20:52:13|0.03944
20:52:14|0.03944
20:52:14|0.03944
20:52:16|0.03944
20:52:18|0.03944
20:52:18|0.03944
20:52:19|0.03944
20:52:21|0.03944
20:52:23|0.03944
20:52:23|0.039447
20:52:24|0.039447
20:52:25|0.039447
20:52:26|0.039447
20:52:27|0.039447
20:52:28|0.039447
20:52:29|0.039447
20:52:30|0.039447
20:52:31|0.039447
20:52:32|0.039447
20:52:33|0.039447
20:52:34|0.039447
20:52:35|0.039447
20:52:37|0.039447
20:52:39|0.039447
20:52:39|0.039447
20:52:40|0.039447
20:52:41|0.039447
20:52:42|0.039447
20:52:43|0.039447
20:52:44|0.039447
20:52:46|0.039447
20:52:46|0.039447
20:52:47|0.039447
20:52:48|0.039447
20:52:49|0.039447
20:52:50|0.039447
20:52:51|0.039447
20:52:52|0.039447
20:52:54|0.039447
20:52:56|0.039447
20:52:56|0.039447
20:52:57|0.039447
20:52:58|0.039447
20:52:59|0.039447
20:53:00|0.03943
20:53:02|0.03943
20:53:03|0.039446
20:53:04|0.03943
20:53:04|0.03943
20:53:06|0.03943
20:53:07|0.03943
20:53:08|0.03943
20:53:10|0.03943
20:53:10|0.03943
20:53:11|0.03943
20:53:12|0.03943
20:53:13|0.03943
20:53:14|0.039448
20:53:15|0.039448
20:53:16|0.039448
20:53:18|0.039448
20:53:19|0.039448
20:53:20|0.039448
20:53:21|0.03963
20:53:22|0.03963
20:53:23|0.03963
20:53:24|0.03963
20:53:25|0.03963
20:53:26|0.03963
20:53:27|0.03963
20:53:29|0.03963
20:53:29|0.03963
20:53:30|0.03963
20:53:31|0.03963
20:53:33|0.03963
20:53:34|0.03963
20:53:35|0.03963
20:53:36|0.03963
20:53:37|0.03963
20:53:38|0.03963
20:53:39|0.03963
20:53:40|0.03963
20:53:41|0.03963
20:53:42|0.03963
20:53:43|0.03963
20:53:44|0.03963
20:53:45|0.03963
20:53:46|0.03963
20:53:47|0.03963
20:53:48|0.03963
20:53:49|0.03963
20:53:50|0.03963
20:53:51|0.03963
20:53:52|0.03963
20:53:53|0.03963
20:53:54|0.03963
20:53:55|0.039628
20:53:56|0.039628
20:53:57|0.039628
20:53:58|0.039628
20:53:59|0.039628
20:54:00|0.039628
20:54:01|0.039628
20:54:02|0.039628
20:54:03|0.039628
20:54:04|0.039628
20:54:05|0.039628
20:54:06|0.039628
20:54:07|0.039628
20:54:08|0.039628
20:54:10|0.039628
20:54:11|0.039628
20:54:13|0.039628
20:54:13|0.039628
20:54:14|0.039628
20:54:15|0.039628
20:54:16|0.039628
20:54:18|0.039628
20:54:18|0.039628
20:54:19|0.039628
20:54:20|0.039628
20:54:22|0.039628
20:54:23|0.039628
20:54:23|0.039628
20:54:24|0.039628
20:54:26|0.039628
20:54:27|0.039628
20:54:27|0.039685
20:54:28|0.039751
20:54:29|0.039752
20:54:30|0.039752
20:54:31|0.039752
20:54:33|0.039752
20:54:34|0.039752
20:54:34|0.039752
20:54:36|0.039752
20:54:36|0.039752
20:54:37|0.039752
20:54:38|0.039752
20:54:40|0.039752
20:54:41|0.039752
20:54:42|0.039752
20:54:43|0.039752
20:54:44|0.039761
20:54:45|0.039761
20:54:46|0.039761
20:54:47|0.039761
20:54:48|0.039761
20:54:50|0.039761
20:54:51|0.039761
20:54:52|0.039761
20:54:52|0.039761
20:54:53|0.039761
20:54:54|0.039761
20:54:55|0.039761
20:54:57|0.039761
20:54:57|0.039761
20:54:58|0.039761
20:54:59|0.039761
20:55:00|0.039568
20:55:01|0.039568
20:55:02|0.039695
20:55:03|0.039695
20:55:05|0.039695
20:55:06|0.039695
20:55:08|0.039695
20:55:08|0.039695
20:55:10|0.039695
20:55:11|0.039695
20:55:13|0.039695
20:55:13|0.039695
20:55:15|0.039694
20:55:16|0.039694
20:55:17|0.039694
20:55:18|0.03965
20:55:18|0.039493
20:55:19|0.039493
20:55:21|0.039493
20:55:22|0.039573
20:55:23|0.039573
20:55:24|0.039573
20:55:25|0.039573
20:55:27|0.039573
20:55:27|0.039573
20:55:28|0.039573
20:55:29|0.039487
20:55:30|0.039487
20:55:31|0.039487
20:55:32|0.039487
20:55:33|0.039487
20:55:35|0.039487
20:55:36|0.039487
20:55:37|0.039487
20:55:38|0.039487
20:55:39|0.039487
20:55:40|0.039487
20:55:41|0.039496
20:55:42|0.039496
20:55:43|0.039496
20:55:44|0.039496
20:55:45|0.039496
20:55:46|0.039496
20:55:47|0.039496
20:55:48|0.039484
20:55:49|0.039487
20:55:50|0.039487
20:55:50|0.039487
20:55:52|0.039487
20:55:53|0.039487
20:55:54|0.039305
20:55:55|0.039305
20:55:56|0.039305
20:55:57|0.039305
20:55:58|0.039305
20:55:58|0.039305
20:56:01|0.039305
20:56:02|0.039351
20:56:02|0.039351
20:56:03|0.039351
20:56:05|0.039478
20:56:05|0.039478
20:56:06|0.039478
20:56:07|0.039354
20:56:08|0.039354
20:56:09|0.039354
20:56:11|0.039354
20:56:12|0.039354
20:56:13|0.039354
20:56:14|0.039354
20:56:16|0.039354
20:56:16|0.039354
20:56:17|0.039354
20:56:18|0.039354
20:56:20|0.039354
20:56:22|0.039487
20:56:22|0.039487
20:56:24|0.039487
20:56:24|0.039487
20:56:26|0.039487
20:56:27|0.039487
20:56:29|0.039487
20:56:29|0.039571
20:56:30|0.039571
20:56:31|0.039571
20:56:32|0.039571
20:56:33|0.039571
20:56:34|0.039571
20:56:35|0.039571
20:56:36|0.039571
20:56:37|0.039571
20:56:38|0.039571
20:56:39|0.039571
20:56:40|0.039571
20:56:41|0.039571
20:56:42|0.039571
20:56:43|0.039571
20:56:44|0.039571
20:56:45|0.039571
20:56:46|0.039571
20:56:47|0.039571
20:56:48|0.039571
20:56:49|0.039571
20:56:50|0.039571
20:56:52|0.039571
20:56:53|0.039571
20:56:55|0.039571
20:56:56|0.039571
20:56:57|0.039571
20:56:57|0.039571
20:56:58|0.039571
20:56:59|0.039571
20:57:01|0.0395
20:57:02|0.0395
20:57:03|0.0395
20:57:04|0.0395
20:57:05|0.0395
20:57:06|0.039631
20:57:08|0.039631
20:57:08|0.039631
20:57:10|0.039631
20:57:11|0.039631
20:57:12|0.039631
20:57:13|0.039631
20:57:14|0.039631
20:57:16|0.039631
20:57:17|0.039631
20:57:18|0.039631
20:57:20|0.039631
20:57:20|0.039631
20:57:21|0.039631
20:57:23|0.039698
20:57:24|0.039698
20:57:25|0.039698
20:57:26|0.039698
20:57:27|0.039698
20:57:28|0.039698
20:57:29|0.039698
20:57:30|0.039698
20:57:31|0.039698
20:57:32|0.039698
20:57:33|0.039699
20:57:34|0.039699
20:57:35|0.039699
20:57:37|0.039699
20:57:37|0.039699
20:57:39|0.039699
20:57:39|0.039758
20:57:41|0.039758
20:57:41|0.039758
20:57:42|0.039758
20:57:43|0.039758
20:57:44|0.039758
20:57:46|0.039758
20:57:47|0.039758
20:57:48|0.039761
20:57:49|0.039761
20:57:50|0.039761
20:57:50|0.039761
20:57:51|0.039761
20:57:53|0.039761
20:57:53|0.039761
20:57:54|0.039761
20:57:55|0.039761
20:57:56|0.039761
20:57:57|0.039761
20:57:59|0.039761
20:58:00|0.039761
20:58:01|0.039761
20:58:02|0.039761
20:58:03|0.03979
20:58:05|0.03979
20:58:05|0.03979
20:58:07|0.03979
20:58:07|0.0398
20:58:09|0.0398
20:58:09|0.0398
20:58:11|0.039828
20:58:11|0.039828
20:58:13|0.039828
20:58:15|0.039828
20:58:16|0.039828
20:58:17|0.039828
20:58:18|0.039828
20:58:19|0.039828
20:58:21|0.039828
20:58:22|0.039828
20:58:23|0.039828
20:58:23|0.039828
20:58:24|0.039828
20:58:26|0.039828
20:58:27|0.039828
20:58:28|0.039906
20:58:29|0.039906
20:58:30|0.039906
20:58:30|0.039906
20:58:31|0.039906
20:58:32|0.039906
20:58:34|0.039906
20:58:34|0.039904
20:58:35|0.039904
20:58:36|0.039904
20:58:38|0.039904
20:58:39|0.039904
20:58:40|0.039951
20:58:41|0.039951
20:58:41|0.039951
20:58:43|0.039951
20:58:44|0.039951
20:58:44|0.039951
20:58:46|0.039951
20:58:46|0.039951
20:58:47|0.039951
20:58:48|0.039951
20:58:49|0.039951
20:58:51|0.039951
20:58:52|0.039951
20:58:52|0.039951
20:58:54|0.039951
20:58:55|0.039951
20:58:56|0.039951
20:58:57|0.039951
20:58:57|0.039951
20:58:59|0.039999
20:59:00|0.039999
20:59:01|0.039999
20:59:01|0.039999
20:59:03|0.039999
20:59:04|0.039987
20:59:04|0.039987
20:59:05|0.039987
20:59:07|0.039987
20:59:08|0.039987
20:59:08|0.039987
20:59:10|0.039987
20:59:11|0.039987
20:59:12|0.039987
20:59:13|0.039987
20:59:15|0.039987
20:59:16|0.039987
20:59:18|0.039828
20:59:19|0.039828
20:59:19|0.039828
20:59:20|0.039828
20:59:22|0.039964
20:59:23|0.039964
20:59:24|0.039986
20:59:25|0.039986
20:59:26|0.039986
20:59:27|0.039986
20:59:28|0.039986
20:59:29|0.039986
20:59:31|0.039986
20:59:32|0.039986
20:59:32|0.039986
20:59:33|0.039986
20:59:34|0.039986
20:59:36|0.039986
20:59:37|0.039986
20:59:38|0.039847
20:59:39|0.039805
20:59:40|0.039805
20:59:41|0.039805
20:59:42|0.039805
20:59:43|0.039805
20:59:45|0.039805
20:59:46|0.039805
20:59:46|0.039805
20:59:47|0.039805
20:59:49|0.039805
20:59:50|0.039805
20:59:51|0.039805
20:59:51|0.039805
20:59:52|0.039805
20:59:54|0.039805
20:59:55|0.039805
20:59:56|0.03995
20:59:57|0.03995
20:59:58|0.03995
20:59:59|0.03995
21:00:00|0.03995
21:00:02|0.03995
21:00:02|0.03995
21:00:04|0.03995
21:00:05|0.03995
21:00:06|0.03995
21:00:07|0.03995
21:00:07|0.03995
21:00:09|0.03995
21:00:10|0.03995
21:00:11|0.03995
21:00:11|0.03995
21:00:12|0.03995
21:00:13|0.03995
21:00:15|0.03995
21:00:17|0.03995
21:00:17|0.03995
21:00:18|0.039806
21:00:20|0.039806
21:00:21|0.039806
21:00:22|0.039806
21:00:24|0.039806
21:00:25|0.039806
21:00:25|0.039806
21:00:27|0.039806
21:00:28|0.039806
21:00:29|0.039806
21:00:30|0.039806
21:00:31|0.039806
21:00:31|0.039806
21:00:32|0.039821
21:00:33|0.03994
21:00:35|0.03994
21:00:35|0.03994
21:00:37|0.03994
21:00:38|0.03994
21:00:38|0.03994
21:00:40|0.039805
21:00:40|0.039805
21:00:41|0.039805
21:00:42|0.039805
21:00:44|0.039805
21:00:44|0.039805
21:00:45|0.039805
21:00:46|0.039805
21:00:48|0.039805
21:00:48|0.039805
21:00:50|0.039805
21:00:50|0.039805
21:00:51|0.039805
21:00:53|0.039805
21:00:53|0.039805
21:00:55|0.039805
21:00:56|0.039805
21:00:57|0.039805
21:00:58|0.039805
21:00:59|0.0398
21:01:00|0.0398
21:01:01|0.039801
21:01:03|0.039758
21:01:04|0.039758
21:01:05|0.039758
21:01:05|0.039758
21:01:06|0.039758
21:01:08|0.039781
21:01:08|0.039781
21:01:10|0.039781
21:01:11|0.039781
21:01:12|0.039781
21:01:13|0.039781
21:01:14|0.039781
21:01:15|0.039781
21:01:17|0.039781
21:01:18|0.039781
21:01:20|0.039781
21:01:21|0.039781
21:01:23|0.039781
21:01:23|0.039781
21:01:24|0.039781
21:01:26|0.039781
21:01:27|0.039781
21:01:28|0.039781
21:01:28|0.039781
21:01:30|0.039781
21:01:31|0.039781
21:01:32|0.039781
21:01:33|0.039781
21:01:34|0.039804
21:01:35|0.039804
21:01:35|0.039804
21:01:37|0.039804
21:01:38|0.039804
21:01:39|0.039804
21:01:40|0.039804
21:01:41|0.039804
21:01:41|0.039804
21:01:42|0.039804
21:01:44|0.039804
21:01:45|0.039804
21:01:45|0.039804
21:01:46|0.039804
21:01:47|0.039804
21:01:48|0.039804
21:01:50|0.039804
21:01:50|0.039804
21:01:51|0.039804
21:01:52|0.039707
21:01:54|0.039707
21:01:54|0.039707
21:01:56|0.039707
21:01:57|0.039707
21:01:57|0.039707
21:01:59|0.039707
21:01:59|0.039707
21:02:00|0.039707
21:02:02|0.039707
21:02:02|0.039707
21:02:03|0.039707
21:02:04|0.039707
21:02:06|0.039707
21:02:06|0.039707
21:02:07|0.039707
21:02:09|0.039803
21:02:10|0.039805
21:02:11|0.039805
21:02:12|0.039805
21:02:13|0.039805
21:02:14|0.039805
21:02:15|0.039805
21:02:16|0.039888
21:02:18|0.039888
21:02:19|0.039815
21:02:21|0.039815
21:02:22|0.039815
21:02:23|0.039947
21:02:24|0.039947
21:02:25|0.03995
21:02:26|0.039999
21:02:27|0.039999
21:02:28|0.04
21:02:29|0.040148
21:02:30|0.040148
21:02:31|0.040148
21:02:32|0.040148
21:02:34|0.040148
21:02:35|0.040148
21:02:36|0.040148
21:02:36|0.040148
21:02:38|0.040148
21:02:39|0.040148
21:02:39|0.040148
21:02:40|0.040148
21:02:41|0.040148
21:02:42|0.040148
21:02:43|0.040098
21:02:45|0.040098
21:02:46|0.039938
21:02:46|0.039938
21:02:48|0.040094
21:02:50|0.040094
21:02:51|0.040094
21:02:52|0.040094
21:02:53|0.040094
21:02:54|0.040094
21:02:55|0.040094
21:02:56|0.040094
21:02:57|0.040094
21:02:58|0.040094
21:02:59|0.040094
21:03:00|0.040094
21:03:01|0.040094
21:03:02|0.040094
21:03:03|0.040094
21:03:04|0.040094
21:03:05|0.040094
21:03:06|0.040094
21:03:07|0.040094
21:03:08|0.040094
21:03:09|0.040094
21:03:11|0.040094
21:03:11|0.040094
21:03:13|0.040094
21:03:14|0.040094
21:03:14|0.040094
21:03:15|0.040094
21:03:16|0.040094
21:03:18|0.040094
21:03:20|0.040077
21:03:21|0.040077
21:03:23|0.040077
21:03:24|0.040077
21:03:24|0.040077
21:03:26|0.040077
21:03:27|0.040077
21:03:27|0.040077
21:03:29|0.039966
21:03:29|0.039966
21:03:31|0.039966
21:03:31|0.039966
21:03:33|0.039966
21:03:33|0.039966
21:03:34|0.039966
21:03:36|0.039966
21:03:37|0.039966
21:03:38|0.039966
21:03:38|0.039966
21:03:40|0.039966
21:03:40|0.039966
21:03:42|0.039966
21:03:42|0.039966
21:03:43|0.04
21:03:44|0.04
21:03:46|0.04
21:03:46|0.04
21:03:48|0.04
21:03:48|0.04
21:03:49|0.04
21:03:50|0.04
21:03:52|0.04
21:03:52|0.04
21:03:54|0.04
21:03:55|0.04
21:03:55|0.04
21:03:56|0.04
21:03:58|0.04
21:03:59|0.04
21:03:59|0.04
21:04:01|0.04
21:04:01|0.04
21:04:02|0.04
21:04:03|0.04
21:04:04|0.040072
21:04:06|0.040072
21:04:07|0.040072
21:04:08|0.040072
21:04:09|0.040072
21:04:10|0.040072
21:04:11|0.040072
21:04:12|0.040072
21:04:13|0.040072
21:04:14|0.040072
21:04:15|0.040072
21:04:17|0.040072
21:04:17|0.040072
21:04:19|0.040072
21:04:20|0.040072
21:04:22|0.040094
21:04:23|0.040094
21:04:25|0.040094
21:04:26|0.040072
21:04:26|0.040072
21:04:28|0.040072
21:04:29|0.040104
21:04:30|0.040104
21:04:31|0.040104
21:04:31|0.040104
21:04:33|0.040104
21:04:34|0.040104
21:04:34|0.040104
21:04:35|0.040104
21:04:36|0.040104
21:04:37|0.040104
21:04:39|0.040104
21:04:40|0.040104
21:04:41|0.040104
21:04:42|0.040104
21:04:43|0.040104
21:04:44|0.040104
21:04:45|0.04008
21:04:46|0.04008
21:04:47|0.04008
21:04:48|0.04008
21:04:49|0.04008
21:04:50|0.04008
21:04:51|0.04008
21:04:52|0.039896
21:04:53|0.039896
21:04:54|0.039896
21:04:55|0.039896
21:04:56|0.039896
21:04:57|0.039896
21:04:58|0.039896
21:04:59|0.039896
21:05:00|0.039896
21:05:01|0.039896
21:05:02|0.039896
21:05:03|0.039896
21:05:04|0.039896
21:05:05|0.039896
21:05:06|0.039896
21:05:07|0.039896
21:05:08|0.039896
21:05:09|0.039896
21:05:10|0.039896
21:05:11|0.03982
21:05:12|0.03982
21:05:13|0.03982
21:05:14|0.03982
21:05:15|0.03982
21:05:16|0.03982
21:05:17|0.03982
21:05:18|0.039699
21:05:19|0.039699
21:05:21|0.039898
21:05:22|0.039699
21:05:23|0.039699
21:05:25|0.039699
21:05:26|0.039699
21:05:26|0.039699
21:05:27|0.039699
21:05:29|0.039699
21:05:30|0.039699
21:05:31|0.039699
21:05:32|0.03985
21:05:33|0.03985
21:05:34|0.03985
21:05:34|0.03985
21:05:36|0.03985
21:05:37|0.03985
21:05:37|0.03985
21:05:38|0.03985
21:05:39|0.03985
21:05:41|0.03985
21:05:42|0.03985
21:05:42|0.03985
21:05:44|0.03985
21:05:44|0.03985
21:05:45|0.03985
21:05:46|0.03985
21:05:48|0.03985
21:05:48|0.03985
21:05:50|0.03985
21:05:50|0.03985
21:05:51|0.03985
21:05:52|0.03985
21:05:53|0.03985
21:05:55|0.03985
21:05:55|0.03985
21:05:56|0.03985
21:05:58|0.03985
21:05:59|0.03985
21:05:59|0.03985
21:06:01|0.03985
21:06:02|0.03985
21:06:03|0.03985
21:06:04|0.03985
21:06:06|0.03985
21:06:07|0.03985
21:06:08|0.03985
21:06:08|0.03985
21:06:09|0.03985
21:06:11|0.03985
21:06:12|0.03985
21:06:13|0.03985
21:06:14|0.03985
21:06:15|0.03985
21:06:16|0.03985
21:06:17|0.03985
21:06:18|0.039851
21:06:19|0.039851
21:06:20|0.039851
21:06:22|0.039851
21:06:22|0.039851
21:06:23|0.039851
21:06:25|0.039851
21:06:26|0.039851
21:06:27|0.039851
21:06:28|0.040004
21:06:29|0.040004
21:06:30|0.039853
21:06:31|0.039853
21:06:32|0.039853
21:06:33|0.039853
21:06:34|0.039853
21:06:35|0.039853
21:06:36|0.039853
21:06:37|0.039853
21:06:38|0.039853
21:06:39|0.039853
21:06:40|0.039853
21:06:41|0.039853
21:06:42|0.039853
21:06:43|0.039853
21:06:44|0.039916
21:06:45|0.039916
21:06:46|0.039916
21:06:47|0.039916
21:06:48|0.039916
21:06:49|0.039916
21:06:50|0.0398
21:06:51|0.0398
21:06:52|0.0398
21:06:54|0.0398
21:06:55|0.0398
21:06:55|0.0398
21:06:56|0.0398
21:06:57|0.0398
21:06:58|0.0398
21:06:59|0.0398
21:07:00|0.0398
21:07:01|0.0398
21:07:02|0.0398
21:07:03|0.0398
21:07:05|0.0398
21:07:06|0.0398
21:07:06|0.0398
21:07:07|0.0398
21:07:09|0.0398
21:07:09|0.0398
21:07:11|0.0398
21:07:12|0.0398
21:07:13|0.0398
21:07:14|0.0398
21:07:15|0.0398
21:07:16|0.0398
21:07:17|0.0398
21:07:18|0.0398
21:07:19|0.0398
21:07:20|0.039852
21:07:21|0.039852
21:07:22|0.039852
21:07:24|0.039852
21:07:25|0.039852
21:07:26|0.039852
21:07:28|0.039852
21:07:28|0.039852
21:07:29|0.039852
21:07:30|0.039852
21:07:31|0.039852
21:07:32|0.039852
21:07:33|0.039852
21:07:34|0.039852
21:07:35|0.039852
21:07:36|0.039852
21:07:37|0.039852
21:07:38|0.039852
21:07:39|0.03989
21:07:40|0.03989
21:07:41|0.03989
21:07:42|0.03989
21:07:43|0.03989
21:07:44|0.03989
21:07:45|0.03989
21:07:46|0.03989
21:07:47|0.03989
21:07:48|0.03989
21:07:49|0.03989
21:07:50|0.03989
21:07:51|0.03989
21:07:52|0.0398
21:07:53|0.0398
21:07:54|0.0398
21:07:55|0.0398
21:07:56|0.0398
21:07:57|0.0398
21:07:58|0.0398
21:07:59|0.0398
21:08:00|0.0398
21:08:01|0.0398
21:08:02|0.0398
21:08:03|0.0398
21:08:04|0.0398
21:08:05|0.0398
21:08:06|0.0398
21:08:07|0.0398
21:08:09|0.0398
21:08:10|0.0398
21:08:10|0.0398
21:08:12|0.0398
21:08:12|0.0398
21:08:14|0.0398
21:08:15|0.0398
21:08:16|0.03975
21:08:17|0.03975
21:08:18|0.03975
21:08:19|0.03975
21:08:20|0.03975
21:08:21|0.03975
21:08:23|0.03975
21:08:24|0.03975
21:08:26|0.03975
21:08:27|0.039879
21:08:29|0.039879
21:08:29|0.039879
21:08:30|0.039879
21:08:31|0.039879
21:08:32|0.039879
21:08:33|0.039879
21:08:34|0.039879
21:08:35|0.039879
21:08:36|0.039879
21:08:37|0.039879
21:08:38|0.039879
21:08:39|0.039879
21:08:40|0.039879
21:08:41|0.039879
21:08:43|0.039879
21:08:44|0.039879
21:08:45|0.039879
21:08:46|0.039879
21:08:47|0.039879
21:08:48|0.039879
21:08:48|0.039879
21:08:50|0.039879
21:08:51|0.039879
21:08:52|0.039879
21:08:53|0.039879
21:08:53|0.039879
21:08:54|0.039879
21:08:55|0.039879
21:08:57|0.039888
21:08:58|0.039888
21:08:58|0.039888
21:09:00|0.039888
21:09:01|0.039888
21:09:02|0.039888
21:09:04|0.039888
21:09:04|0.039888
21:09:05|0.039888
21:09:06|0.039888
21:09:07|0.039888
21:09:08|0.039888
21:09:09|0.039888
21:09:10|0.039888
21:09:11|0.03975
21:09:12|0.03975
21:09:13|0.03975
21:09:14|0.03975
21:09:16|0.03975
21:09:17|0.03975
21:09:18|0.03975
21:09:19|0.03975
21:09:19|0.03975
21:09:21|0.03975
21:09:22|0.03975
21:09:23|0.039826
21:09:25|0.0397
21:09:26|0.0397
21:09:27|0.0397
21:09:28|0.0397
21:09:29|0.0397
21:09:30|0.0397
21:09:30|0.0397
21:09:32|0.0397
21:09:33|0.0397
21:09:33|0.0397
21:09:35|0.0397
21:09:36|0.0397
21:09:37|0.0397
21:09:38|0.0397
21:09:39|0.0397
21:09:40|0.0397
21:09:41|0.0397
21:09:42|0.0397
21:09:43|0.0397
21:09:44|0.0397
21:09:45|0.0397
21:09:46|0.0397
21:09:47|0.0397
21:09:48|0.0397
21:09:49|0.039699
21:09:50|0.039699
21:09:51|0.039699
21:09:53|0.039615
21:09:53|0.039615
21:09:55|0.039615
21:09:56|0.039615
21:09:56|0.039615
21:09:57|0.039615
21:09:59|0.039615
21:10:00|0.039615
21:10:00|0.039615
21:10:01|0.039615
21:10:02|0.039615
21:10:03|0.039618
21:10:05|0.039618
21:10:05|0.039618
21:10:06|0.039618
21:10:07|0.039618
21:10:08|0.039618
21:10:10|0.039618
21:10:10|0.039618
21:10:12|0.039618
21:10:13|0.039618
21:10:13|0.039618
21:10:15|0.039618
21:10:15|0.039618
21:10:17|0.039618
21:10:18|0.039618
21:10:19|0.039618
21:10:20|0.039618
21:10:21|0.039618
21:10:22|0.039618
21:10:23|0.039618
21:10:24|0.039618
21:10:26|0.039618
21:10:27|0.039618
21:10:28|0.039618
21:10:29|0.039618
21:10:30|0.039618
21:10:31|0.039729
21:10:32|0.039729
21:10:33|0.039729
21:10:34|0.039729
21:10:36|0.039729
21:10:36|0.039729
21:10:37|0.039729
21:10:38|0.039729
21:10:39|0.039729
21:10:40|0.039729
21:10:41|0.039617
21:10:42|0.039617
21:10:43|0.039617
21:10:44|0.039617
21:10:45|0.039617
21:10:46|0.0395
21:10:47|0.0395
21:10:48|0.0395
21:10:49|0.0395
21:10:50|0.0395
21:10:52|0.0395
21:10:53|0.0395
21:10:54|0.0395
21:10:55|0.0395
21:10:56|0.0395
21:10:57|0.0395
21:10:58|0.0395
21:10:58|0.0395
21:11:00|0.0395
21:11:01|0.0395
21:11:02|0.0395
21:11:02|0.039474
21:11:03|0.039474
21:11:05|0.0395
21:11:07|0.0395
21:11:07|0.0395
21:11:09|0.0395
21:11:10|0.0395
21:11:11|0.0395
21:11:12|0.0395
21:11:13|0.0395
21:11:14|0.0395
21:11:15|0.0395
21:11:16|0.039446
21:11:17|0.039446
21:11:18|0.039446
21:11:18|0.039446
21:11:21|0.039446
21:11:21|0.039446
21:11:23|0.039466
21:11:25|0.039466
21:11:25|0.039571
21:11:27|0.039466
21:11:29|0.039466
21:11:29|0.039466
21:11:30|0.039466
21:11:32|0.039466
21:11:34|0.039466
21:11:34|0.039466
21:11:35|0.039625
21:11:37|0.039625
21:11:37|0.039625
21:11:38|0.039625
21:11:39|0.039625
21:11:40|0.039625
21:11:41|0.039625
21:11:42|0.039625
21:11:43|0.039625
21:11:44|0.039625
21:11:45|0.039625
21:11:47|0.039625
21:11:48|0.039625
21:11:49|0.039625
21:11:50|0.039629
21:11:52|0.039629
21:11:53|0.039629
21:11:54|0.039629
21:11:55|0.039629
21:11:56|0.039629
21:11:56|0.039629
21:11:57|0.039629
21:11:59|0.039629
21:11:59|0.039629
21:12:01|0.039629
21:12:02|0.039629
21:12:02|0.039625
21:12:04|0.039625
21:12:05|0.039625
21:12:05|0.039625
21:12:07|0.039625
21:12:08|0.039625
21:12:09|0.039629
21:12:10|0.039625
21:12:11|0.039557
21:12:12|0.039625
21:12:13|0.039625
21:12:14|0.039625
21:12:16|0.039625
21:12:17|0.039625
21:12:18|0.039625
21:12:19|0.039469
21:12:20|0.039469
21:12:21|0.039469
21:12:22|0.039618
21:12:23|0.039618
21:12:24|0.039618
21:12:25|0.039618
21:12:26|0.039618
21:12:27|0.039618
21:12:28|0.039618
21:12:29|0.039614
21:12:30|0.039614
21:12:31|0.039614
21:12:32|0.039614
21:12:33|0.039614
21:12:34|0.039614
21:12:35|0.039614
21:12:36|0.039614
21:12:37|0.039614
21:12:38|0.039614
21:12:40|0.039614
21:12:40|0.039614
21:12:42|0.039614
21:12:43|0.039614
21:12:44|0.039614
21:12:45|0.039614
21:12:46|0.039429
21:12:47|0.039429
21:12:48|0.039429
21:12:49|0.039429
21:12:50|0.039429
21:12:51|0.039429
21:12:52|0.039429
21:12:53|0.039429
21:12:54|0.039429
21:12:55|0.039429
21:12:56|0.039429
21:12:57|0.039403
21:12:58|0.039403
21:12:59|0.039403
21:13:00|0.039403
21:13:01|0.039403
21:13:02|0.039403
21:13:03|0.039403
21:13:04|0.039403
21:13:05|0.039403
21:13:06|0.039403
21:13:07|0.039403
21:13:08|0.039403
21:13:09|0.039403
21:13:10|0.039403
21:13:11|0.039403
21:13:12|0.039403
21:13:14|0.039403
21:13:15|0.039403
21:13:15|0.039403
21:13:17|0.039403
21:13:19|0.039403
21:13:19|0.039403
21:13:20|0.039403
21:13:22|0.039518
21:13:23|0.039403
21:13:24|0.039403
21:13:25|0.039403
21:13:26|0.039403
21:13:27|0.039403
21:13:28|0.039403
21:13:29|0.039403
21:13:30|0.039403
21:13:32|0.039403
21:13:32|0.039403
21:13:33|0.039403
21:13:35|0.039496
21:13:36|0.039496
21:13:36|0.039496
21:13:37|0.039496
21:13:39|0.039496
21:13:40|0.039496
21:13:41|0.039496
21:13:42|0.039496
21:13:43|0.039496
21:13:44|0.039496
21:13:45|0.039496
21:13:46|0.039496
21:13:47|0.039496
21:13:48|0.039496
21:13:49|0.039496
21:13:50|0.039496
21:13:51|0.039496
21:13:52|0.039496
21:13:53|0.039496
21:13:54|0.039496
21:13:55|0.039496
21:13:56|0.039496
21:13:57|0.039496
21:13:58|0.039496
21:13:59|0.039496
21:14:00|0.039496
21:14:01|0.039496
21:14:02|0.039496
21:14:03|0.039496
21:14:04|0.039496
21:14:05|0.039496
21:14:06|0.039496
21:14:07|0.039496
21:14:09|0.039496
21:14:10|0.039496
21:14:10|0.039496
21:14:13|0.039706
21:14:13|0.039706
21:14:14|0.039706
21:14:15|0.039706
21:14:16|0.03954
21:14:18|0.03954
21:14:19|0.03954
21:14:20|0.03954
21:14:21|0.03954
21:14:22|0.03954
21:14:22|0.03954
21:14:24|0.03954
21:14:24|0.03954
21:14:26|0.03954
21:14:27|0.03954
21:14:27|0.03954
21:14:29|0.03954
21:14:30|0.03954
21:14:31|0.03954
21:14:32|0.039688
21:14:33|0.039688
21:14:35|0.039688
21:14:35|0.039688
21:14:36|0.039688
21:14:37|0.039688
21:14:39|0.039688
21:14:39|0.039688
21:14:40|0.039688
21:14:42|0.039688
21:14:43|0.039688
21:14:44|0.039688
21:14:45|0.039649
21:14:47|0.039649
21:14:47|0.039649
21:14:49|0.039649
21:14:50|0.039649
21:14:51|0.039649
21:14:52|0.039649
21:14:53|0.039649
21:14:54|0.039649
21:14:55|0.039649
21:14:56|0.039649
21:14:56|0.039649
21:14:59|0.039649
21:14:59|0.039649
21:15:00|0.039649
21:15:01|0.039649
21:15:02|0.039649
21:15:04|0.039649
21:15:05|0.039649
21:15:06|0.039649
21:15:07|0.039649
21:15:09|0.039649
21:15:09|0.039408
21:15:10|0.039408
21:15:12|0.039404
21:15:13|0.039404
21:15:14|0.039508
21:15:15|0.039508
21:15:16|0.039508
21:15:18|0.039508
21:15:19|0.039508
21:15:20|0.039508
21:15:21|0.039508
21:15:22|0.039508
21:15:23|0.039504
21:15:25|0.039504
21:15:25|0.039504
21:15:26|0.039504
21:15:27|0.039504
21:15:28|0.039504
21:15:29|0.039504
21:15:30|0.039504
21:15:32|0.039504
21:15:34|0.039504
21:15:35|0.039504
21:15:36|0.039504
21:15:37|0.039504
21:15:39|0.039504
21:15:39|0.039504
21:15:41|0.039504
21:15:42|0.039504
21:15:42|0.039504
21:15:43|0.039504
21:15:44|0.039504
21:15:45|0.039504
21:15:47|0.039504
21:15:47|0.039504
21:15:49|0.039504
21:15:49|0.039504
21:15:50|0.039504
21:15:52|0.039504
21:15:52|0.039504
21:15:53|0.039504
21:15:54|0.039504
21:15:55|0.039504
21:15:56|0.039504
21:15:58|0.039504
21:15:59|0.039504
21:16:00|0.039504
21:16:01|0.039504
21:16:02|0.039504
21:16:03|0.039504
21:16:04|0.039504
21:16:05|0.039504
21:16:07|0.039504
21:16:08|0.039504
21:16:08|0.039504
21:16:10|0.039504
21:16:12|0.0394
21:16:13|0.0394
21:16:14|0.0394
21:16:15|0.039503
21:16:17|0.03938
21:16:17|0.03938
21:16:19|0.03938
21:16:20|0.03938
21:16:21|0.039382
21:16:22|0.039382
21:16:23|0.039382
21:16:24|0.039382
21:16:25|0.039359
21:16:26|0.039359
21:16:27|0.039359
21:16:28|0.039363
21:16:29|0.039483
21:16:30|0.039483
21:16:31|0.039483
21:16:32|0.039483
21:16:33|0.039483
21:16:35|0.039483
21:16:35|0.039483
21:16:37|0.039483
21:16:38|0.039483
21:16:39|0.03952
21:16:40|0.03952
21:16:41|0.03952
21:16:42|0.03952
21:16:42|0.03952
21:16:44|0.03952
21:16:45|0.03952
21:16:45|0.03952
21:16:47|0.03952
21:16:48|0.03952
21:16:49|0.03952
21:16:50|0.03952
21:16:52|0.03952
21:16:52|0.03952
21:16:53|0.03952
21:16:54|0.03952
21:16:55|0.03952
21:16:56|0.03952
21:16:57|0.03952
21:16:58|0.03952
21:17:00|0.03952
21:17:00|0.03952
21:17:01|0.03952
21:17:03|0.03952
21:17:04|0.03952
21:17:05|0.03952
21:17:06|0.03952
21:17:07|0.03952
21:17:08|0.03952
21:17:09|0.03952
21:17:10|0.03952
21:17:11|0.03943
21:17:12|0.03943
21:17:14|0.03943
21:17:14|0.03943
21:17:16|0.03943
21:17:17|0.03943
21:17:18|0.03943
21:17:19|0.03943
21:17:20|0.03943
21:17:21|0.03943
21:17:22|0.039392
21:17:23|0.039392
21:17:24|0.039392
21:17:25|0.039392
21:17:26|0.039392
21:17:27|0.039392
21:17:28|0.039392
21:17:29|0.039392
21:17:30|0.039392
21:17:31|0.039392
21:17:33|0.039379
21:17:33|0.039379
21:17:35|0.039379
21:17:37|0.039323
21:17:37|0.039323
21:17:38|0.039323
21:17:40|0.039323
21:17:40|0.039323
21:17:42|0.039323
21:17:43|0.039323
21:17:44|0.039323
21:17:45|0.039323
21:17:46|0.039324
21:17:47|0.039324
21:17:47|0.039324
21:17:49|0.039324
21:17:50|0.039324
21:17:51|0.039324
21:17:52|0.039324
21:17:53|0.039324
21:17:55|0.039324
21:17:56|0.039323
21:17:57|0.039323
21:17:58|0.039323
21:17:59|0.039323
21:18:00|0.039323
21:18:01|0.039323
21:18:02|0.03928
21:18:03|0.03928
21:18:04|0.03928
21:18:05|0.039324
21:18:06|0.039324
21:18:07|0.039324
21:18:08|0.039324
21:18:09|0.039324
21:18:10|0.039324
21:18:11|0.03928
21:18:13|0.03928
21:18:14|0.03928
21:18:15|0.03928
21:18:16|0.039237
21:18:17|0.039237
21:18:18|0.039237
21:18:19|0.039319
21:18:20|0.039319
21:18:21|0.039319
21:18:22|0.039319
21:18:23|0.039231
21:18:24|0.039231
21:18:25|0.039216
21:18:26|0.039216
21:18:27|0.039216
21:18:28|0.039321
21:18:29|0.039321
21:18:30|0.039321
21:18:31|0.039321
21:18:32|0.039321
21:18:34|0.039321
21:18:35|0.039321
21:18:36|0.039321
21:18:37|0.039321
21:18:38|0.039321
21:18:39|0.039321
21:18:40|0.039321
21:18:41|0.039224
21:18:42|0.039224
21:18:44|0.039224
21:18:45|0.039224
21:18:46|0.039224
21:18:47|0.039324
21:18:47|0.039307
21:18:49|0.03948
21:18:50|0.03948
21:18:51|0.03948
21:18:51|0.03948
21:18:52|0.03948
21:18:54|0.03948
21:18:55|0.03948
21:18:55|0.03948
21:18:58|0.03948
21:18:58|0.03948
21:18:59|0.03948
21:19:00|0.03948
21:19:01|0.03948
21:19:02|0.03948
21:19:03|0.03948
21:19:04|0.03948
21:19:05|0.03948
21:19:06|0.03948
21:19:07|0.03948
21:19:08|0.03948
21:19:09|0.03948
21:19:10|0.03948
21:19:12|0.03948
21:19:14|0.03948
21:19:14|0.03948
21:19:15|0.03948
21:19:16|0.03948
21:19:17|0.03948
21:19:18|0.03948
21:19:19|0.03948
21:19:21|0.039456
21:19:22|0.039456
21:19:23|0.039456
21:19:23|0.039361
21:19:26|0.039361
21:19:26|0.039361
21:19:27|0.039361
21:19:28|0.039258
21:19:30|0.039258
21:19:31|0.039258
21:19:31|0.039258
21:19:32|0.039258
21:19:35|0.039264
21:19:35|0.039264
21:19:36|0.039264
21:19:38|0.039264
21:19:40|0.039264
21:19:41|0.039264
21:19:43|0.039264
21:19:43|0.039264
21:19:45|0.039264
21:19:45|0.039255
21:19:47|0.039255
21:19:48|0.039255
21:19:49|0.039256
21:19:50|0.039256
21:19:52|0.039256
21:19:53|0.039256
21:19:53|0.039256
21:19:54|0.039256
21:19:55|0.039256
21:19:56|0.039256
21:19:57|0.039256
21:19:58|0.039256
21:20:00|0.039256
21:20:01|0.039256
21:20:01|0.039256
21:20:02|0.039256
21:20:03|0.039256
21:20:05|0.039256
21:20:05|0.039256
21:20:06|0.039256
21:20:08|0.039256
21:20:08|0.039255
21:20:10|0.039255
21:20:11|0.039255
21:20:13|0.039255
21:20:14|0.039283
21:20:15|0.039283
21:20:16|0.039283
21:20:17|0.039283
21:20:18|0.039283
21:20:19|0.039283
21:20:20|0.039283
21:20:21|0.039283
21:20:22|0.039283
21:20:23|0.039283
21:20:24|0.039283
21:20:25|0.039283
21:20:26|0.039283
21:20:27|0.039283
21:20:29|0.039283
21:20:29|0.039283
21:20:31|0.039283
21:20:32|0.039431
21:20:33|0.039431
21:20:33|0.039431
21:20:35|0.039431
21:20:36|0.039431
21:20:37|0.039431
21:20:38|0.039431
21:20:39|0.039431
21:20:40|0.039431
21:20:41|0.039431
21:20:43|0.039421
21:20:44|0.039421
21:20:44|0.039421
21:20:46|0.039421
21:20:47|0.039416
21:20:49|0.039416
21:20:49|0.039416
21:20:50|0.039416
21:20:51|0.039416
21:20:52|0.039416
21:20:54|0.039416
21:20:55|0.039416
21:20:56|0.039416
21:20:56|0.039416
21:20:58|0.039416
21:20:59|0.039416
21:21:00|0.039416
21:21:00|0.039416
21:21:02|0.039416
21:21:03|0.039279
21:21:03|0.039279
21:21:05|0.039279
21:21:06|0.039279
21:21:07|0.039279
21:21:07|0.039252
21:21:08|0.039252
21:21:09|0.039252
21:21:10|0.0392
21:21:12|0.0392
21:21:12|0.0392
21:21:13|0.0392
21:21:16|0.0392
21:21:17|0.039149
21:21:18|0.039149
21:21:19|0.039149
21:21:19|0.039149
21:21:22|0.039149
21:21:22|0.039149
21:21:23|0.039149
21:21:24|0.039149
21:21:25|0.039246
21:21:26|0.039246
21:21:27|0.039246
21:21:28|0.039246
21:21:29|0.039246
21:21:30|0.039246
21:21:31|0.039246
21:21:32|0.039149
21:21:33|0.039149
21:21:34|0.039149
21:21:36|0.039149
21:21:38|0.039149
21:21:38|0.039149
21:21:40|0.039149
21:21:42|0.039149
21:21:42|0.039149
21:21:43|0.039149
21:21:44|0.039149
21:21:46|0.039149
21:21:46|0.039149
21:21:48|0.039149
21:21:49|0.039149
21:21:50|0.039149
21:21:52|0.039149
21:21:52|0.039149
21:21:53|0.039149
21:21:54|0.039149
21:21:55|0.039128
21:21:57|0.039128
21:21:58|0.039128
21:21:59|0.039081
21:21:59|0.039
21:22:01|0.039
21:22:02|0.039
21:22:03|0.039
21:22:04|0.039
21:22:05|0.039
21:22:06|0.039034
21:22:07|0.039034
21:22:08|0.039034
21:22:09|0.039034
21:22:10|0.039034
21:22:11|0.039135
21:22:12|0.039135
21:22:13|0.039135
21:22:14|0.039135
21:22:16|0.039135
21:22:17|0.039135
21:22:18|0.039135
21:22:19|0.039135
21:22:20|0.039135
21:22:21|0.039135
21:22:23|0.039135
21:22:23|0.039135
21:22:24|0.039135
21:22:25|0.039135
21:22:26|0.039135
21:22:27|0.039135
21:22:28|0.039135
21:22:29|0.039135
21:22:30|0.039135
21:22:31|0.039135
21:22:32|0.039135
21:22:33|0.039135
21:22:35|0.039135
21:22:37|0.039135
21:22:38|0.039135
21:22:40|0.039135
21:22:40|0.039001
21:22:41|0.039001
21:22:42|0.039001
21:22:43|0.039001
21:22:44|0.039001
21:22:45|0.038963
21:22:46|0.038963
21:22:47|0.038963
21:22:48|0.038963
21:22:49|0.038963
21:22:50|0.038963
21:22:51|0.038963
21:22:52|0.038963
21:22:53|0.038963
21:22:54|0.038963
21:22:55|0.038963
21:22:56|0.038963
21:22:57|0.038996
21:22:58|0.038996
21:22:59|0.038996
21:23:00|0.038996
21:23:01|0.038996
21:23:02|0.039016
21:23:03|0.039016
21:23:04|0.039016
21:23:05|0.039016
21:23:07|0.039039
21:23:08|0.039039
21:23:08|0.039039
21:23:10|0.039039
21:23:11|0.039039
21:23:12|0.039083
21:23:13|0.039083
21:23:14|0.039083
21:23:14|0.039083
21:23:17|0.039083
21:23:17|0.039083
21:23:18|0.039083
21:23:20|0.039083
21:23:21|0.039083
21:23:21|0.039221
21:23:23|0.039221
21:23:24|0.039221
21:23:25|0.039221
21:23:27|0.039221
21:23:27|0.039221
21:23:28|0.039221
21:23:29|0.039221
21:23:30|0.039221
21:23:31|0.039221
21:23:32|0.039221
21:23:33|0.039221
21:23:34|0.039221
21:23:35|0.039221
21:23:36|0.039221
21:23:38|0.039189
21:23:39|0.039189
21:23:41|0.039036
21:23:41|0.039036
21:23:43|0.039036
21:23:44|0.039036
21:23:46|0.039036
21:23:47|0.039036
21:23:49|0.039036
21:23:50|0.039036
21:23:51|0.039036
21:23:52|0.039036
21:23:53|0.039036
21:23:54|0.039036
21:23:55|0.039036
21:23:56|0.039036
21:23:57|0.039036
21:23:58|0.039036
21:23:59|0.039036
21:24:00|0.039036
21:24:01|0.039036
21:24:02|0.039036
21:24:03|0.039036
21:24:04|0.039036
21:24:05|0.039036
21:24:06|0.039036
21:24:07|0.039036
21:24:09|0.039017
21:24:10|0.039017
21:24:11|0.039017
21:24:12|0.039017
21:24:13|0.039017
21:24:14|0.039017
21:24:15|0.039017
21:24:16|0.039017
21:24:17|0.039017
21:24:19|0.039017
21:24:20|0.039017
21:24:21|0.039017
21:24:22|0.039017
21:24:24|0.039017
21:24:25|0.039017
21:24:26|0.039017
21:24:27|0.039017
21:24:28|0.039017
21:24:29|0.03912
21:24:30|0.03912
21:24:31|0.03912
21:24:32|0.03912
21:24:33|0.03912
21:24:34|0.03912
21:24:35|0.03912
21:24:36|0.03912
21:24:37|0.03912
21:24:38|0.039112
21:24:40|0.039112
21:24:41|0.039112
21:24:43|0.039112
21:24:43|0.039112
21:24:44|0.039112
21:24:46|0.039112
21:24:48|0.039112
21:24:49|0.039112
21:24:50|0.039112
21:24:51|0.039112
21:24:51|0.039112
21:24:53|0.039112
21:24:54|0.039112
21:24:55|0.039112
21:24:56|0.03912
21:24:57|0.03912
21:24:59|0.03912
21:25:00|0.03912
21:25:01|0.03912
21:25:02|0.03912
21:25:03|0.03912
21:25:04|0.03912
21:25:05|0.03912
21:25:06|0.03912
21:25:07|0.03912
21:25:08|0.03912
21:25:09|0.03912
21:25:10|0.03912
21:25:11|0.03912
21:25:12|0.03912
21:25:14|0.03912
21:25:14|0.03912
21:25:15|0.03912
21:25:16|0.03912
21:25:17|0.03912
21:25:18|0.03912
21:25:19|0.03912
21:25:21|0.039132
21:25:23|0.039132
21:25:24|0.039132
21:25:24|0.039132
21:25:26|0.039287
21:25:26|0.039132
21:25:27|0.039132
21:25:29|0.039132
21:25:30|0.039132
21:25:31|0.039132
21:25:32|0.039132
21:25:33|0.039132
21:25:34|0.039132
21:25:35|0.039132
21:25:36|0.039132
21:25:38|0.039132
21:25:38|0.039122
21:25:39|0.039122
21:25:40|0.039122
21:25:42|0.03912
21:25:43|0.03912
21:25:44|0.03912
21:25:46|0.03912
21:25:46|0.03912
21:25:47|0.03912
21:25:48|0.03912
21:25:50|0.03912
21:25:51|0.03912
21:25:52|0.03912
21:25:53|0.039122
21:25:54|0.03912
21:25:55|0.03912
21:25:57|0.03912
21:25:58|0.03897
21:25:58|0.03897
21:26:00|0.03897
21:26:01|0.03897
21:26:02|0.03897
21:26:03|0.03897
21:26:03|0.03897
21:26:05|0.03897
21:26:05|0.03897
21:26:07|0.03897
21:26:08|0.03897
21:26:09|0.03897
21:26:09|0.03897
21:26:11|0.038976
21:26:12|0.038976
21:26:13|0.038976
21:26:14|0.038976
21:26:15|0.038976
21:26:16|0.038976
21:26:17|0.038976
21:26:18|0.038976
21:26:19|0.038976
21:26:20|0.038975
21:26:21|0.038975
21:26:22|0.038975
21:26:23|0.038975
21:26:24|0.038975
21:26:25|0.038975
21:26:26|0.038975
21:26:27|0.038975
21:26:28|0.038976
21:26:29|0.039149
21:26:30|0.039149
21:26:31|0.038975
21:26:32|0.038975
21:26:33|0.038975
21:26:34|0.038975
21:26:36|0.038975
21:26:36|0.038975
21:26:37|0.038975
21:26:38|0.038975
21:26:40|0.038975
21:26:42|0.038832
21:26:43|0.038832
21:26:43|0.038832
21:26:44|0.038832
21:26:46|0.038832
21:26:47|0.038832
21:26:47|0.038832
21:26:48|0.038832
21:26:49|0.038832
21:26:51|0.038959
21:26:51|0.038959
21:26:52|0.038959
21:26:53|0.038959
21:26:55|0.03896
21:26:55|0.038906
21:26:56|0.038906
21:26:58|0.038906
21:26:58|0.038906
21:26:59|0.038959
21:27:00|0.038959
21:27:01|0.038959
21:27:03|0.038959
21:27:03|0.038959
21:27:05|0.038959
21:27:05|0.038959
21:27:06|0.038959
21:27:08|0.038959
21:27:09|0.038959
21:27:10|0.038959
21:27:12|0.038959
21:27:13|0.038959
21:27:14|0.03909
21:27:15|0.03909
21:27:16|0.03909
21:27:17|0.03909
21:27:18|0.03909
21:27:18|0.03909
21:27:19|0.03909
21:27:21|0.03909
21:27:22|0.03909
21:27:23|0.039143
21:27:24|0.039143
21:27:25|0.039143
21:27:26|0.039143
21:27:28|0.039143
21:27:29|0.039143
21:27:30|0.039143
21:27:31|0.039143
21:27:32|0.039143
21:27:34|0.039143
21:27:34|0.039143
21:27:35|0.039143
21:27:36|0.039143
21:27:37|0.039143
21:27:38|0.039143
21:27:39|0.039143
21:27:40|0.039197
21:27:42|0.039197
21:27:43|0.039197
21:27:45|0.039197
21:27:46|0.039197
21:27:47|0.039197
21:27:48|0.039197
21:27:49|0.039197
21:27:49|0.039197
21:27:51|0.039197
21:27:51|0.039197
21:27:53|0.039143
21:27:54|0.039143
21:27:55|0.039143
21:27:57|0.039143
21:27:57|0.039143
21:27:58|0.039143
21:27:59|0.039143
21:28:00|0.039143
21:28:01|0.039143
21:28:03|0.039143
21:28:04|0.039143
21:28:05|0.039102
21:28:07|0.039143
21:28:08|0.039143
21:28:10|0.039143
21:28:10|0.039143
21:28:11|0.039143
21:28:12|0.039143
21:28:13|0.039102
21:28:14|0.039102
21:28:15|0.039102
21:28:16|0.039102
21:28:17|0.039102
21:28:18|0.039102
21:28:19|0.039102
21:28:20|0.039102
21:28:22|0.039102
21:28:23|0.039102
21:28:24|0.039102
21:28:25|0.039102
21:28:26|0.039103
21:28:27|0.039143
21:28:28|0.039143
21:28:29|0.039143
21:28:30|0.039143
21:28:31|0.039143
21:28:31|0.039143
21:28:33|0.039101
21:28:34|0.039101
21:28:35|0.039101
21:28:36|0.039101
21:28:37|0.039143
21:28:39|0.039143
21:28:39|0.039143
21:28:41|0.039143
21:28:41|0.039143
21:28:43|0.039143
21:28:43|0.039143
21:28:46|0.039143
21:28:47|0.039143
21:28:47|0.039143
21:28:48|0.039143
21:28:49|0.039143
21:28:50|0.039143
21:28:51|0.039143
21:28:52|0.039143
21:28:53|0.039143
21:28:55|0.039143
21:28:56|0.039015
21:28:57|0.039015
21:28:58|0.039015
21:28:59|0.039015
21:29:00|0.039015
21:29:02|0.039015
21:29:03|0.039015
21:29:03|0.039015
21:29:04|0.039015
21:29:06|0.039015
21:29:07|0.039015
21:29:08|0.039015
21:29:10|0.039015
21:29:11|0.039015
21:29:12|0.039015
21:29:13|0.039015
21:29:14|0.039015
21:29:16|0.039015
21:29:16|0.039015
21:29:17|0.039015
21:29:18|0.039126
21:29:19|0.039126
21:29:20|0.03901
21:29:21|0.03901
21:29:23|0.03901
21:29:24|0.03901
21:29:25|0.03901
21:29:26|0.03901
21:29:27|0.03901
21:29:28|0.03901
21:29:29|0.03901
21:29:30|0.03901
21:29:31|0.03901
21:29:32|0.03901
21:29:33|0.03901
21:29:34|0.03901
21:29:35|0.03901
21:29:36|0.03901
21:29:37|0.03901
21:29:38|0.03901
21:29:39|0.03901
21:29:40|0.039053
21:29:41|0.039053
21:29:42|0.039053
21:29:43|0.039053
21:29:44|0.039053
21:29:46|0.039053
21:29:47|0.039053
21:29:48|0.039053
21:29:49|0.039053
21:29:50|0.039053
21:29:51|0.039053
21:29:52|0.038992
21:29:53|0.038992
21:29:54|0.038992
21:29:55|0.038992
21:29:55|0.038992
21:29:56|0.038992
21:29:58|0.038992
21:29:59|0.038992
21:30:00|0.038992
21:30:00|0.038992
21:30:02|0.038992
21:30:03|0.038992
21:30:04|0.038992
21:30:05|0.038992
21:30:06|0.038985
21:30:07|0.038985
21:30:08|0.038985
21:30:09|0.038985
21:30:10|0.038985
21:30:11|0.038985
21:30:12|0.038985
21:30:13|0.038985
21:30:15|0.038985
21:30:15|0.038985
21:30:16|0.038985
21:30:18|0.038985
21:30:18|0.038985
21:30:20|0.038985
21:30:20|0.038985
21:30:22|0.038985
21:30:23|0.038985
21:30:23|0.038985
21:30:24|0.038985
21:30:26|0.038985
21:30:27|0.038985
21:30:29|0.039003
21:30:31|0.039113
21:30:31|0.039113
21:30:32|0.039113
21:30:33|0.039113
21:30:34|0.039113
21:30:35|0.039109
21:30:36|0.039109
21:30:37|0.039109
21:30:38|0.039109
21:30:40|0.039109
21:30:40|0.039109
21:30:41|0.039109
21:30:42|0.039109
21:30:44|0.039109
21:30:46|0.039109
21:30:46|0.039109
21:30:47|0.039109
21:30:49|0.039109
21:30:50|0.039109
21:30:50|0.039109
21:30:52|0.039098
21:30:52|0.039098
21:30:54|0.039098
21:30:55|0.039098
21:30:57|0.039098
21:30:57|0.039098
21:30:58|0.039098
21:30:59|0.039098
21:31:00|0.039098
21:31:01|0.039003
21:31:02|0.039003
21:31:03|0.039003
21:31:04|0.039003
21:31:05|0.039003
21:31:06|0.039003
21:31:08|0.039003
21:31:09|0.039003
21:31:10|0.039003
21:31:11|0.039003
21:31:12|0.039003
21:31:13|0.039003
21:31:15|0.039003
21:31:15|0.039003
21:31:16|0.039023
21:31:17|0.039023
21:31:18|0.039023
21:31:19|0.039023
21:31:20|0.039023
21:31:21|0.039023
21:31:22|0.039023
21:31:23|0.039116
21:31:24|0.039116
21:31:25|0.039116
21:31:26|0.039116
21:31:27|0.039116
21:31:28|0.039066
21:31:30|0.039066
21:31:30|0.039066
21:31:31|0.039066
21:31:33|0.039066
21:31:34|0.039066
21:31:35|0.039138
21:31:36|0.039138
21:31:37|0.03912
21:31:38|0.03912
21:31:39|0.03912
21:31:40|0.03912
21:31:41|0.03912
21:31:41|0.03912
21:31:44|0.039143
21:31:44|0.039143
21:31:46|0.03915
21:31:48|0.03915
21:31:49|0.03915
21:31:50|0.03915
21:31:50|0.03915
21:31:53|0.03915
21:31:53|0.03915
21:31:54|0.03915
21:31:55|0.03915
21:31:56|0.03915
21:31:57|0.03915
21:31:58|0.03915
21:31:59|0.03916
21:32:00|0.03916
21:32:02|0.03916
21:32:03|0.03916
21:32:04|0.03916
21:32:05|0.03916
21:32:06|0.03916
21:32:07|0.03916
21:32:08|0.03916
21:32:09|0.03916
21:32:10|0.03916
21:32:11|0.039208
21:32:12|0.039208
21:32:13|0.039208
21:32:14|0.039208
21:32:14|0.039208
21:32:16|0.039208
21:32:17|0.039208
21:32:18|0.039208
21:32:19|0.039208
21:32:19|0.039208
21:32:20|0.039208
21:32:21|0.039208
21:32:23|0.039208
21:32:24|0.039208
21:32:25|0.039208
21:32:26|0.039208
21:32:28|0.039208
21:32:28|0.039208
21:32:29|0.039208
21:32:30|0.039208
21:32:31|0.039208
21:32:32|0.039208
21:32:33|0.039208
21:32:35|0.039208
21:32:35|0.039208
21:32:37|0.039208
21:32:37|0.039208
21:32:40|0.039208
21:32:40|0.039208
21:32:41|0.039208
21:32:42|0.039208
21:32:43|0.039208
21:32:44|0.039208
21:32:45|0.039208
21:32:46|0.039208
21:32:47|0.039208
21:32:48|0.039208
21:32:50|0.039208
21:32:50|0.039208
21:32:52|0.039208
21:32:53|0.039208
21:32:54|0.039208
21:32:56|0.039208
21:32:56|0.039208
21:32:57|0.039208
21:32:58|0.039208
21:32:59|0.039208
21:33:00|0.039208
21:33:01|0.039208
21:33:02|0.039207
21:33:03|0.039207
21:33:04|0.039207
21:33:05|0.039207
21:33:06|0.039207
21:33:07|0.039207
21:33:08|0.039207
21:33:09|0.039159
21:33:10|0.039159
21:33:11|0.039159
21:33:12|0.039159
21:33:13|0.039159
21:33:14|0.039159
21:33:15|0.039159
21:33:16|0.039096
21:33:17|0.039207
21:33:18|0.039207
21:33:19|0.039207
21:33:20|0.039207
21:33:21|0.039207
21:33:22|0.039208
21:33:23|0.039207
21:33:24|0.039207
21:33:25|0.039209
21:33:26|0.039209
21:33:27|0.039209
21:33:28|0.039209
21:33:29|0.039209
21:33:30|0.039209
21:33:31|0.039209
21:33:32|0.039209
21:33:33|0.039209
21:33:35|0.039209
21:33:35|0.039209
21:33:37|0.039209
21:33:38|0.039209
21:33:39|0.039209
21:33:40|0.039209
21:33:41|0.039209
21:33:42|0.039209
21:33:43|0.039209
21:33:45|0.039209
21:33:45|0.039209
21:33:46|0.039209
21:33:48|0.039209
21:33:50|0.039209
21:33:50|0.039209
21:33:51|0.039209
21:33:53|0.039209
21:33:54|0.039209
21:33:55|0.039209
21:33:56|0.039209
21:33:57|0.039209
21:33:59|0.039209
21:33:59|0.039209
21:34:01|0.039209
21:34:02|0.039209
21:34:03|0.039209
21:34:04|0.039209
21:34:06|0.039209
21:34:07|0.039209
21:34:08|0.039209
21:34:09|0.039209
21:34:09|0.039209
21:34:10|0.039209
21:34:12|0.039209
21:34:13|0.039209
21:34:15|0.039275
21:34:15|0.039275
21:34:17|0.039275
21:34:18|0.039275
21:34:19|0.039275
21:34:21|0.039275
21:34:22|0.039275
21:34:22|0.039275
21:34:23|0.039218
21:34:24|0.039218
21:34:25|0.039218
21:34:26|0.039218
21:34:27|0.03928
21:34:28|0.03928
21:34:29|0.03928
21:34:31|0.03928
21:34:33|0.03928
21:34:33|0.03928
21:34:34|0.03928
21:34:36|0.03928
21:34:36|0.03928
21:34:37|0.03928
21:34:38|0.03928
21:34:40|0.03928
21:34:40|0.03928
21:34:42|0.039275
21:34:42|0.039275
21:34:43|0.039275
21:34:44|0.039275
21:34:46|0.039275
21:34:47|0.039275
21:34:48|0.039275
21:34:48|0.039275
21:34:49|0.039275
21:34:51|0.039275
21:34:52|0.039275
21:34:53|0.039275
21:34:53|0.039275
21:34:54|0.039275
21:34:56|0.039239
21:34:57|0.039185
21:34:58|0.039185
21:34:59|0.039185
21:35:00|0.039185
21:35:01|0.039185
21:35:02|0.039185
21:35:04|0.039185
21:35:05|0.039185
21:35:06|0.039185
21:35:07|0.039185
21:35:08|0.039185
21:35:10|0.039123
21:35:10|0.039123
21:35:12|0.039123
21:35:13|0.039123
21:35:13|0.039123
21:35:14|0.039123
21:35:15|0.039123
21:35:17|0.039123
21:35:18|0.039123
21:35:18|0.039123
21:35:20|0.039123
21:35:21|0.039123
21:35:22|0.038979
21:35:23|0.038959
21:35:24|0.038959
21:35:25|0.038861
21:35:26|0.038861
21:35:27|0.038861
21:35:28|0.038861
21:35:30|0.038861
21:35:31|0.03881
21:35:32|0.03881
21:35:33|0.03881
21:35:34|0.03881
21:35:35|0.03881
21:35:37|0.03881
21:35:38|0.038858
21:35:39|0.038858
21:35:40|0.038747
21:35:41|0.038747
21:35:42|0.038747
21:35:44|0.038747
21:35:44|0.038747
21:35:45|0.038803
21:35:46|0.038803
21:35:47|0.038803
21:35:48|0.038803
21:35:50|0.038936
21:35:51|0.038936
21:35:53|0.038796
21:35:53|0.038779
21:35:54|0.038721
21:35:55|0.038699
21:35:56|0.038699
21:35:57|0.038699
21:35:58|0.038699
21:35:59|0.038699
21:36:01|0.038699
21:36:02|0.038699
21:36:03|0.038699
21:36:03|0.038699
21:36:04|0.038699
21:36:07|0.038699
21:36:07|0.038699
21:36:08|0.038699
21:36:09|0.038699
21:36:10|0.038699
21:36:11|0.038764
21:36:12|0.038765
21:36:13|0.038803
21:36:14|0.038803
21:36:15|0.038803
21:36:16|0.038803
21:36:17|0.038803
21:36:18|0.038803
21:36:19|0.038803
21:36:20|0.038803
21:36:22|0.038803
21:36:24|0.038803
21:36:24|0.038803
21:36:25|0.038803
21:36:26|0.038808
21:36:28|0.038808
21:36:28|0.038808
21:36:29|0.038948
21:36:31|0.038948
21:36:32|0.038948
21:36:33|0.038948
21:36:33|0.038948
21:36:36|0.03895
21:36:36|0.03895
21:36:37|0.03895
21:36:39|0.038948
21:36:40|0.038948
21:36:41|0.038948
21:36:42|0.038948
21:36:43|0.038948
21:36:44|0.038948
21:36:45|0.038948
21:36:46|0.038948
21:36:46|0.038948
21:36:48|0.038948
21:36:49|0.038948
21:36:51|0.039078
21:36:51|0.039078
21:36:53|0.039078
21:36:54|0.039078
21:36:55|0.039078
21:36:56|0.039078
21:36:57|0.039078
21:36:58|0.038863
21:36:59|0.038863
21:37:00|0.038863
21:37:02|0.038863
21:37:02|0.038863
21:37:04|0.038863
21:37:05|0.038863
21:37:06|0.038863
21:37:07|0.038863
21:37:07|0.038863
21:37:10|0.038863
21:37:10|0.038863
21:37:11|0.038863
21:37:13|0.038863
21:37:14|0.038863
21:37:15|0.039017
21:37:16|0.039017
21:37:17|0.039017
21:37:18|0.039017
21:37:19|0.039017
21:37:20|0.039017
21:37:21|0.039017
21:37:22|0.039036
21:37:23|0.039036
21:37:25|0.039036
21:37:25|0.039036
21:37:27|0.039036
21:37:27|0.039036
21:37:28|0.039036
21:37:29|0.039036
21:37:30|0.039036
21:37:32|0.039036
21:37:33|0.039036
21:37:35|0.038863
21:37:36|0.038863
21:37:37|0.038863
21:37:38|0.038863
21:37:39|0.038863
21:37:40|0.038863
21:37:41|0.038863
21:37:42|0.038839
21:37:43|0.038839
21:37:44|0.038839
21:37:45|0.038839
21:37:47|0.038839
21:37:48|0.038839
21:37:49|0.038839
21:37:50|0.038839
21:37:51|0.038839
21:37:53|0.038839
21:37:54|0.038839
21:37:55|0.038839
21:37:56|0.038839
21:37:58|0.038839
21:37:59|0.038839
21:38:00|0.038839
21:38:01|0.038913
21:38:02|0.038913
21:38:03|0.038913
21:38:04|0.038913
21:38:05|0.038913
21:38:07|0.03881
21:38:07|0.03881
21:38:09|0.038803
21:38:10|0.038803
21:38:11|0.038803
21:38:12|0.038803
21:38:14|0.038803
21:38:15|0.038803
21:38:16|0.038803
21:38:17|0.038803
21:38:18|0.038803
21:38:19|0.038803
21:38:20|0.038803
21:38:21|0.038803
21:38:22|0.038803
21:38:23|0.038803
21:38:24|0.038803
21:38:25|0.038803
21:38:26|0.038803
21:38:27|0.038803
21:38:28|0.038803
21:38:29|0.038699
21:38:30|0.038699
21:38:31|0.038662
21:38:33|0.038645
21:38:33|0.038593
21:38:35|0.038571
21:38:36|0.038571
21:38:37|0.0385
21:38:38|0.0385
21:38:39|0.0385
21:38:40|0.0385
21:38:41|0.0385
21:38:42|0.0385
21:38:43|0.0385
21:38:44|0.0385
21:38:45|0.0385
21:38:47|0.0385
21:38:48|0.0385
21:38:49|0.0385
21:38:50|0.03858
21:38:51|0.03858
21:38:52|0.03858
21:38:52|0.038511
21:38:53|0.038511
21:38:54|0.038511
21:38:56|0.038515
21:38:57|0.038515
21:38:58|0.038515
21:38:59|0.038515
21:39:00|0.038515
21:39:01|0.038515
21:39:01|0.038515
21:39:03|0.038515
21:39:04|0.038515
21:39:05|0.038515
21:39:06|0.038515
21:39:07|0.038515
21:39:08|0.038515
21:39:09|0.038515
21:39:11|0.038515
21:39:11|0.038515
21:39:13|0.038515
21:39:14|0.038515
21:39:15|0.038517
21:39:16|0.038517
21:39:18|0.038501
21:39:18|0.038501
21:39:19|0.038501
21:39:20|0.038501
21:39:21|0.038571
21:39:22|0.038571
21:39:23|0.038642
21:39:24|0.038642
21:39:26|0.038641
21:39:27|0.038641
21:39:28|0.038641
21:39:28|0.038641
21:39:30|0.038641
21:39:31|0.038641
21:39:32|0.038641
21:39:34|0.038657
21:39:34|0.038657
21:39:35|0.038657
21:39:37|0.038657
21:39:39|0.038657
21:39:39|0.038657
21:39:41|0.038661
21:39:42|0.038661
21:39:44|0.038661
21:39:44|0.038656
21:39:45|0.038656
21:39:47|0.038656
21:39:47|0.038656
21:39:48|0.038656
21:39:50|0.038656
21:39:50|0.038656
21:39:52|0.038656
21:39:52|0.038656
21:39:53|0.038656
21:39:54|0.038656
21:39:55|0.038656
21:39:57|0.038656
21:39:59|0.038655
21:40:00|0.038655
21:40:01|0.038655
21:40:03|0.038556
21:40:03|0.038655
21:40:05|0.038655
21:40:05|0.038655
21:40:07|0.038655
21:40:08|0.038655
21:40:09|0.038655
21:40:11|0.038655
21:40:12|0.038505
21:40:13|0.0385
21:40:14|0.0385
21:40:15|0.038477
21:40:15|0.038477
21:40:16|0.038477
21:40:17|0.038477
21:40:19|0.038477
21:40:20|0.038477
21:40:21|0.038477
21:40:22|0.038477
21:40:23|0.038477
21:40:24|0.038289
21:40:25|0.038289
21:40:26|0.038289
21:40:27|0.038289
21:40:28|0.038289
21:40:29|0.038289
21:40:30|0.038289
21:40:31|0.038289
21:40:32|0.038289
21:40:33|0.038289
21:40:34|0.038289
21:40:35|0.038289
21:40:36|0.038289
21:40:37|0.03846
21:40:38|0.03846
21:40:39|0.03846
21:40:40|0.03846
21:40:42|0.03846
21:40:42|0.03846
21:40:44|0.03846
21:40:44|0.038275
21:40:46|0.038037
21:40:46|0.038037
21:40:48|0.038037
21:40:48|0.038037
21:40:49|0.038037
21:40:50|0.038037
21:40:52|0.038037
21:40:52|0.038037
21:40:53|0.038037
21:40:55|0.038037
21:40:57|0.038037
21:40:58|0.03806
21:41:00|0.03806
21:41:01|0.0382
21:41:02|0.0382
21:41:03|0.0382
21:41:04|0.038112
21:41:05|0.038112
21:41:06|0.038112
21:41:06|0.038112
21:41:08|0.038112
21:41:09|0.038112
21:41:10|0.038112
21:41:11|0.038112
21:41:11|0.03812
21:41:13|0.03812
21:41:14|0.03812
21:41:16|0.03812
21:41:16|0.03812
21:41:18|0.03812
21:41:18|0.03812
21:41:19|0.03812
21:41:21|0.03812
21:41:22|0.038261
21:41:23|0.038116
21:41:24|0.038116
21:41:25|0.038116
21:41:27|0.03813
21:41:28|0.03813
21:41:28|0.03813
21:41:30|0.03813
21:41:30|0.03813
21:41:31|0.03825
21:41:32|0.03825
21:41:33|0.03825
21:41:34|0.038116
21:41:36|0.038116
21:41:36|0.038247
21:41:37|0.038247
21:41:39|0.038247
21:41:39|0.038247
21:41:40|0.038246
21:41:42|0.038244
21:41:43|0.038244
21:41:44|0.038244
21:41:46|0.038244
21:41:47|0.038244
21:41:48|0.038244
21:41:49|0.038244
21:41:50|0.038244
21:41:51|0.038236
21:41:52|0.038236
21:41:53|0.038233
21:41:54|0.038233
21:41:55|0.038233
21:41:57|0.038262
21:41:59|0.038262
21:42:00|0.038243
21:42:02|0.038243
21:42:02|0.038243
21:42:04|0.03824
21:42:05|0.03824
21:42:07|0.038237
21:42:07|0.038237
21:42:08|0.038236
21:42:10|0.03814
21:42:11|0.03814
21:42:12|0.03814
21:42:13|0.038244
21:42:14|0.038244
21:42:14|0.038244
21:42:16|0.038356
21:42:18|0.038356
21:42:19|0.038412
21:42:20|0.038412
21:42:21|0.038412
21:42:22|0.038409
21:42:23|0.038409
21:42:24|0.038409
21:42:25|0.03841
21:42:27|0.03841
21:42:27|0.038408
21:42:28|0.038408
21:42:30|0.038408
21:42:31|0.038182
21:42:32|0.038399
21:42:33|0.038374
21:42:34|0.03837
21:42:35|0.03837
21:42:36|0.03837
21:42:37|0.03837
21:42:38|0.038354
21:42:39|0.038354
21:42:40|0.038354
21:42:41|0.038349
21:42:42|0.038348
21:42:43|0.038348
21:42:44|0.038348
21:42:45|0.038348
21:42:46|0.038348
21:42:47|0.038341
21:42:48|0.03834
21:42:49|0.03834
21:42:50|0.03834
21:42:51|0.038336
21:42:52|0.038336
21:42:53|0.038336
21:42:54|0.038336
21:42:55|0.038336
21:42:56|0.038336
21:42:57|0.038336
21:42:58|0.038336
21:43:00|0.038301
21:43:00|0.038301
21:43:02|0.038162
21:43:02|0.038162
21:43:03|0.038353
21:43:04|0.038353
21:43:06|0.038401
21:43:06|0.038401
21:43:08|0.038457
21:43:09|0.038457
21:43:11|0.038509
21:43:12|0.038509
21:43:13|0.038509
21:43:14|0.038618
21:43:15|0.038618
21:43:16|0.038618
21:43:17|0.038618
21:43:18|0.038618
21:43:19|0.038618
21:43:20|0.038616
21:43:21|0.038509
21:43:23|0.038616
21:43:25|0.038616
21:43:25|0.038648
21:43:26|0.038648
21:43:27|0.038648
21:43:28|0.038648
21:43:29|0.038648
21:43:30|0.038648
21:43:31|0.038648
21:43:32|0.038579
21:43:33|0.038579
21:43:34|0.038579
21:43:35|0.038579
21:43:36|0.038579
21:43:38|0.038579
21:43:39|0.038579
21:43:40|0.038579
21:43:41|0.038509
21:43:41|0.038509
21:43:43|0.038509
21:43:44|0.038509
21:43:44|0.038509
21:43:46|0.038509
21:43:47|0.038509
21:43:49|0.03854
21:43:49|0.038537
21:43:50|0.038537
21:43:51|0.03851
21:43:52|0.03851
21:43:53|0.03851
21:43:54|0.03851
21:43:55|0.03851
21:43:56|0.03851
21:43:58|0.03851
21:43:59|0.03851
21:44:00|0.03851
21:44:02|0.03851
21:44:03|0.03851
21:44:04|0.03851
21:44:06|0.03851
21:44:06|0.03851
21:44:07|0.03851
21:44:08|0.03851
21:44:09|0.03851
21:44:11|0.038549
21:44:12|0.038549
21:44:12|0.038549
21:44:14|0.038549
21:44:15|0.038549
21:44:16|0.038607
21:44:16|0.038607
21:44:19|0.038607
21:44:20|0.038607
21:44:21|0.038607
21:44:22|0.038607
21:44:23|0.038607
21:44:24|0.038607
21:44:25|0.038663
21:44:26|0.038663
21:44:27|0.038663
21:44:28|0.038663
21:44:29|0.038663
21:44:30|0.038663
21:44:31|0.038663
21:44:32|0.038663
21:44:33|0.038663
21:44:34|0.038663
21:44:35|0.038663
21:44:36|0.038663
21:44:37|0.038663
21:44:38|0.038663
21:44:39|0.038607
21:44:40|0.038607
21:44:42|0.038607
21:44:42|0.038607
21:44:43|0.038607
21:44:44|0.038607
21:44:45|0.038607
21:44:47|0.038607
21:44:48|0.038607
21:44:48|0.038607
21:44:49|0.038607
21:44:50|0.038607
21:44:51|0.038607
21:44:53|0.038607
21:44:54|0.038607
21:44:54|0.038607
21:44:56|0.038607
21:44:56|0.038607
21:44:57|0.038607
21:44:59|0.038607
21:45:00|0.038607
21:45:01|0.038663
21:45:02|0.038607
21:45:03|0.038607
21:45:04|0.03851
21:45:06|0.038504
21:45:07|0.038503
21:45:08|0.038503
21:45:09|0.038503
21:45:10|0.038503
21:45:11|0.038503
21:45:12|0.038503
21:45:14|0.03849
21:45:15|0.03849
21:45:15|0.03849
21:45:17|0.03849
21:45:17|0.03849
21:45:18|0.038288
21:45:20|0.038288
21:45:21|0.038288
21:45:22|0.038488
21:45:23|0.038488
21:45:24|0.038488
21:45:25|0.038488
21:45:26|0.038488
21:45:27|0.038488
21:45:28|0.038488
21:45:29|0.038488
21:45:30|0.038488
21:45:31|0.038488
21:45:32|0.038488
21:45:33|0.038488
21:45:34|0.038488
21:45:35|0.038488
21:45:36|0.038488
21:45:37|0.038488
21:45:38|0.038488
21:45:40|0.038488
21:45:41|0.038221
21:45:42|0.038221
21:45:43|0.038221
21:45:44|0.038221
21:45:45|0.038221
21:45:46|0.038221
21:45:47|0.038221
21:45:49|0.038221
21:45:50|0.038221
21:45:52|0.03827
21:45:52|0.03827
21:45:53|0.03827
21:45:55|0.03827
21:45:56|0.03827
21:45:57|0.03827
21:45:57|0.03827
21:45:59|0.03827
21:46:00|0.03827
21:46:02|0.038304
21:46:03|0.038304
21:46:04|0.038304
21:46:05|0.038304
21:46:06|0.038304
21:46:07|0.038304
21:46:09|0.038304
21:46:10|0.038304
21:46:11|0.038304
21:46:12|0.038304
21:46:13|0.038304
21:46:14|0.038304
21:46:15|0.038304
21:46:16|0.038304
21:46:17|0.038304
21:46:18|0.038304
21:46:19|0.038304
21:46:19|0.038304
21:46:21|0.038304
21:46:22|0.038304
21:46:23|0.038304
21:46:23|0.038304
21:46:25|0.038304
21:46:27|0.038288
21:46:27|0.038396
21:46:28|0.038337
21:46:29|0.038337
21:46:30|0.038337
21:46:31|0.03827
21:46:32|0.03827
21:46:33|0.03827
21:46:34|0.03827
21:46:35|0.03827
21:46:36|0.03827
21:46:37|0.03827
21:46:38|0.03827
21:46:39|0.03827
21:46:40|0.03827
21:46:41|0.038247
21:46:43|0.038247
21:46:43|0.038247
21:46:45|0.038247
21:46:46|0.038247
21:46:47|0.038247
21:46:48|0.038247
21:46:48|0.038247
21:46:50|0.038247
21:46:51|0.038213
21:46:52|0.038213
21:46:54|0.038201
21:46:54|0.038201
21:46:55|0.038201
21:46:56|0.038201
21:46:57|0.038201
21:46:58|0.038201
21:46:59|0.038201
21:47:00|0.038201
21:47:02|0.038128
21:47:03|0.038128
21:47:03|0.038101
21:47:06|0.038101
21:47:06|0.038101
21:47:08|0.038101
21:47:09|0.038101
21:47:10|0.038101
21:47:11|0.038042
21:47:12|0.038042
21:47:13|0.038042
21:47:14|0.038042
21:47:16|0.038042
21:47:17|0.038042
21:47:18|0.038042
21:47:19|0.038042
21:47:20|0.038042
21:47:20|0.038042
21:47:22|0.038042
21:47:22|0.038042
21:47:24|0.038117
21:47:25|0.038046
21:47:26|0.038046
21:47:28|0.038046
21:47:28|0.038046
21:47:29|0.038046
21:47:30|0.038046
21:47:31|0.038046
21:47:32|0.038046
21:47:33|0.038046
21:47:34|0.038046
21:47:35|0.038046
21:47:36|0.038102
21:47:37|0.038103
21:47:38|0.038103
21:47:39|0.038103
21:47:40|0.038103
21:47:42|0.038043
21:47:43|0.038043
21:47:43|0.038043
21:47:45|0.038043
21:47:47|0.038043
21:47:47|0.038043
21:47:48|0.038043
21:47:49|0.037941
21:47:50|0.037941
21:47:51|0.037941
21:47:52|0.037941
21:47:53|0.037952
21:47:54|0.037952
21:47:56|0.037952
21:47:56|0.037952
21:47:58|0.037952
21:47:59|0.037952
21:48:00|0.037952
21:48:01|0.037952
21:48:03|0.037952
21:48:03|0.037952
21:48:05|0.037952
21:48:07|0.037952
21:48:07|0.037952
21:48:08|0.037952
21:48:09|0.037952
21:48:10|0.037952
21:48:11|0.037952
21:48:12|0.037952
21:48:13|0.037939
21:48:14|0.037939
21:48:15|0.037939
21:48:16|0.037939
21:48:18|0.037939
21:48:19|0.037939
21:48:20|0.037939
21:48:21|0.037952
21:48:22|0.037952
21:48:22|0.037952
21:48:24|0.037952
21:48:25|0.037952
21:48:26|0.037952
21:48:27|0.037939
21:48:28|0.037939
21:48:29|0.037908
21:48:30|0.037998
21:48:31|0.038
21:48:32|0.038
21:48:33|0.038103
21:48:34|0.038103
21:48:35|0.038221
21:48:36|0.038221
21:48:37|0.038221
21:48:38|0.038221
21:48:39|0.038221
21:48:40|0.038221
21:48:41|0.038221
21:48:42|0.038221
21:48:44|0.038055
21:48:44|0.038055
21:48:45|0.038055
21:48:46|0.038055
21:48:47|0.038055
21:48:49|0.038055
21:48:50|0.038055
21:48:51|0.038055
21:48:52|0.038055
21:48:53|0.0382
21:48:54|0.0382
21:48:55|0.0382
21:48:56|0.0382
21:48:57|0.038128
21:48:58|0.038128
21:48:59|0.038043
21:49:00|0.038043
21:49:01|0.038043
21:49:02|0.038029
21:49:04|0.038029
21:49:04|0.038029
21:49:05|0.038029
21:49:06|0.037907
21:49:07|0.037907
21:49:08|0.0378
21:49:09|0.0378
21:49:11|0.0378
21:49:12|0.0378
21:49:13|0.037754
21:49:14|0.037754
21:49:15|0.037754
21:49:16|0.037754
21:49:17|0.037671
21:49:18|0.037606
21:49:19|0.037606
21:49:20|0.037793
21:49:21|0.037793
21:49:22|0.037793
21:49:23|0.037546
21:49:24|0.037546
21:49:25|0.037546
21:49:26|0.037546
21:49:27|0.037546
21:49:28|0.037749
21:49:29|0.037749
21:49:29|0.037749
21:49:31|0.0378
21:49:32|0.0378
21:49:33|0.0378
21:49:34|0.0378
21:49:36|0.037762
21:49:36|0.037762
21:49:37|0.037762
21:49:38|0.037762
21:49:39|0.0378
21:49:40|0.0378
21:49:42|0.0378
21:49:43|0.0378
21:49:45|0.0378
21:49:46|0.037877
21:49:46|0.037804
21:49:48|0.037804
21:49:48|0.037804
21:49:49|0.037854
21:49:50|0.037854
21:49:51|0.037854
21:49:52|0.037861
21:49:53|0.037861
21:49:55|0.037993
21:49:55|0.03788
21:49:56|0.037881
21:49:57|0.037881
21:49:58|0.037881
21:50:00|0.037882
21:50:00|0.037882
21:50:02|0.037882
21:50:02|0.037882
21:50:04|0.037882
21:50:05|0.037882
21:50:06|0.037882
21:50:08|0.037818
21:50:08|0.037744
21:50:10|0.037817
21:50:11|0.037817
21:50:12|0.037661
21:50:13|0.037661
21:50:14|0.037596
21:50:15|0.037596
21:50:16|0.037335
21:50:17|0.03715
21:50:18|0.03715
21:50:19|0.037129
21:50:20|0.037129
21:50:22|0.03725
21:50:23|0.037248
21:50:23|0.037248
21:50:25|0.037255
21:50:26|0.037255
21:50:27|0.037255
21:50:27|0.037255
21:50:28|0.037255
21:50:29|0.03725
21:50:30|0.03725
21:50:31|0.037231
21:50:32|0.037231
21:50:33|0.037231
21:50:35|0.037231
21:50:35|0.037231
21:50:36|0.03729
21:50:37|0.03729
21:50:38|0.037475
21:50:39|0.037476
21:50:40|0.037295
21:50:41|0.037295
21:50:42|0.037295
21:50:44|0.037295
21:50:44|0.037295
21:50:46|0.037295
21:50:47|0.037295
21:50:48|0.037295
21:50:48|0.037295
21:50:49|0.037295
21:50:50|0.037295
21:50:51|0.037295
21:50:52|0.037292
21:50:53|0.037292
21:50:54|0.037292
21:50:55|0.037292
21:50:56|0.037292
21:50:57|0.037292
21:50:58|0.037292
21:51:00|0.037292
21:51:01|0.037292
21:51:02|0.037292
21:51:03|0.037292
21:51:04|0.037292
21:51:05|0.037292
21:51:07|0.037291
21:51:08|0.037291
21:51:09|0.0373
21:51:10|0.0373
21:51:12|0.037292
21:51:12|0.037212
21:51:13|0.037101
21:51:15|0.037101
21:51:16|0.037101
21:51:16|0.037101
21:51:18|0.037101
21:51:19|0.037101
21:51:20|0.037061
21:51:22|0.037061
21:51:23|0.03701
21:51:23|0.03701
21:51:24|0.037292
21:51:26|0.037292
21:51:26|0.037292
21:51:28|0.037292
21:51:28|0.037292
21:51:29|0.037292
21:51:30|0.037103
21:51:31|0.037103
21:51:33|0.037103
21:51:33|0.037103
21:51:35|0.037274
21:51:36|0.037274
21:51:37|0.037274
21:51:38|0.037274
21:51:38|0.037103
21:51:39|0.037103
21:51:40|0.037103
21:51:41|0.037103
21:51:42|0.037103
21:51:43|0.037103
21:51:44|0.037103
21:51:46|0.03725
21:51:47|0.03725
21:51:48|0.03725
21:51:49|0.03725
21:51:50|0.03725
21:51:51|0.03725
21:51:52|0.03725
21:51:53|0.03725
21:51:54|0.03725
21:51:55|0.0372
21:51:57|0.037287
21:51:58|0.037287
21:51:58|0.037287
21:52:00|0.037351
21:52:01|0.037201
21:52:02|0.037201
21:52:03|0.037201
21:52:04|0.037201
21:52:05|0.037201
21:52:07|0.037363
21:52:08|0.037417
21:52:10|0.037509
21:52:11|0.037509
21:52:12|0.037509
21:52:13|0.037509
21:52:15|0.037509
21:52:16|0.037509
21:52:17|0.037509
21:52:18|0.037552
21:52:19|0.037552
21:52:20|0.037552
21:52:21|0.037552
21:52:22|0.037552
21:52:23|0.037552
21:52:24|0.037552
21:52:25|0.037552
21:52:26|0.037552
21:52:27|0.037607
21:52:28|0.037607
21:52:29|0.037607
21:52:30|0.037605
21:52:31|0.037605
21:52:32|0.037605
21:52:33|0.037605
21:52:34|0.037605
21:52:35|0.037605
21:52:36|0.037605
21:52:37|0.037605
21:52:38|0.037605
21:52:39|0.037605
21:52:40|0.037605
21:52:41|0.037605
21:52:42|0.037605
21:52:43|0.037605
21:52:44|0.037605
21:52:45|0.037605
21:52:46|0.037703
21:52:47|0.037703
21:52:48|0.037703
21:52:50|0.037703
21:52:50|0.037703
21:52:52|0.037703
21:52:53|0.037703
21:52:54|0.037703
21:52:55|0.037703
21:52:55|0.037698
21:52:57|0.037698
21:52:58|0.037698
21:52:58|0.037696
21:53:00|0.037696
21:53:01|0.037696
21:53:02|0.037696
21:53:03|0.037686
21:53:04|0.037686
21:53:05|0.037605
21:53:05|0.037605
21:53:06|0.03774
21:53:08|0.037686
21:53:10|0.037686
21:53:10|0.037686
21:53:11|0.037686
21:53:13|0.037686
21:53:13|0.037686
21:53:15|0.03763
21:53:17|0.037631
21:53:17|0.037631
21:53:18|0.037631
21:53:19|0.037631
21:53:20|0.03769
21:53:21|0.037689
21:53:23|0.037689
21:53:24|0.037689
21:53:25|0.037689
21:53:26|0.037689
21:53:27|0.037689
21:53:27|0.037689
21:53:29|0.037689
21:53:31|0.037591
21:53:31|0.037591
21:53:32|0.037591
21:53:33|0.037591
21:53:35|0.037552
21:53:36|0.0375
21:53:37|0.0375
21:53:38|0.0375
21:53:39|0.0375
21:53:40|0.0375
21:53:41|0.0375
21:53:42|0.0375
21:53:42|0.0375
21:53:44|0.0375
21:53:45|0.0375
21:53:45|0.037545
21:53:47|0.037545
21:53:48|0.037545
21:53:49|0.037545
21:53:51|0.037545
21:53:52|0.037545
21:53:53|0.037545
21:53:54|0.037545
21:53:55|0.037545
21:53:56|0.037545
21:53:57|0.037545
21:53:58|0.037545
21:53:59|0.037545
21:54:00|0.037545
21:54:01|0.037545
21:54:02|0.037545
21:54:03|0.037545
21:54:04|0.037545
21:54:05|0.037545
21:54:06|0.037545
21:54:08|0.037545
21:54:08|0.037545
21:54:09|0.037545
21:54:11|0.037545
21:54:11|0.037545
21:54:12|0.037545
21:54:14|0.037545
21:54:16|0.037545
21:54:16|0.037545
21:54:17|0.037545
21:54:18|0.037545
21:54:19|0.037545
21:54:20|0.037545
21:54:21|0.037545
21:54:22|0.037545
21:54:23|0.037609
21:54:24|0.037609
21:54:25|0.037609
21:54:26|0.037609
21:54:27|0.037623
21:54:28|0.037623
21:54:29|0.037735
21:54:30|0.037735
21:54:31|0.03773
21:54:33|0.03773
21:54:34|0.03773
21:54:35|0.03773
21:54:35|0.037727
21:54:37|0.037727
21:54:37|0.037727
21:54:39|0.037746
21:54:39|0.037746
21:54:41|0.037746
21:54:42|0.037746
21:54:43|0.03773
21:54:44|0.03773
21:54:45|0.03773
21:54:46|0.03773
21:54:47|0.037726
21:54:48|0.037726
21:54:49|0.037726
21:54:50|0.037726
21:54:51|0.037726
21:54:52|0.037726
21:54:53|0.037726
21:54:54|0.037726
21:54:55|0.037726
21:54:57|0.037726
21:54:58|0.037726
21:54:59|0.037726
21:55:00|0.037726
21:55:00|0.037726
21:55:01|0.037681
21:55:03|0.037681
21:55:04|0.037545
21:55:05|0.037545
21:55:06|0.037545
21:55:07|0.037545
21:55:09|0.037545
21:55:09|0.037545
21:55:10|0.037545
21:55:12|0.037545
21:55:13|0.037545
21:55:13|0.037545
21:55:15|0.03752
21:55:16|0.03752
21:55:17|0.03752
21:55:18|0.03752
21:55:19|0.03752
21:55:20|0.03752
21:55:21|0.03752
21:55:22|0.037548
21:55:23|0.037548
21:55:24|0.037427
21:55:25|0.037427
21:55:26|0.037427
21:55:27|0.037427
21:55:28|0.037427
21:55:29|0.037427
21:55:30|0.037427
21:55:31|0.037427
21:55:32|0.037427
21:55:33|0.037544
21:55:35|0.037544
21:55:36|0.037544
21:55:36|0.037544
21:55:38|0.037548
21:55:38|0.037571
21:55:40|0.037571
21:55:41|0.037571
21:55:41|0.03763
21:55:43|0.037676
21:55:44|0.037676
21:55:45|0.037676
21:55:46|0.037587
21:55:47|0.037587
21:55:49|0.037587
21:55:50|0.037587
21:55:50|0.037587
21:55:51|0.037587
21:55:53|0.037727
21:55:54|0.037727
21:55:55|0.037727
21:55:56|0.037727
21:55:57|0.037727
21:55:57|0.03775
21:55:59|0.037705
21:56:00|0.037705
21:56:01|0.037705
21:56:02|0.037705
21:56:03|0.037705
21:56:04|0.037712
21:56:05|0.037712
21:56:06|0.037715
21:56:07|0.03777
21:56:08|0.037716
21:56:08|0.037716
21:56:11|0.037716
21:56:11|0.037716
21:56:13|0.037716
21:56:14|0.037716
21:56:16|0.037716
21:56:17|0.037716
21:56:19|0.037716
21:56:19|0.037716
21:56:21|0.037716
21:56:22|0.037716
21:56:22|0.037714
21:56:23|0.037714
21:56:25|0.037714
21:56:26|0.037714
21:56:27|0.037714
21:56:28|0.037714
21:56:29|0.037713
21:56:30|0.037713
21:56:30|0.037713
21:56:32|0.037709
21:56:33|0.037709
21:56:34|0.037709
21:56:35|0.037709
21:56:35|0.037709
21:56:36|0.037709
21:56:38|0.037709
21:56:39|0.037709
21:56:40|0.037709
21:56:41|0.0376
21:56:41|0.0376
21:56:43|0.0376
21:56:44|0.0376
21:56:46|0.037699
21:56:46|0.037699
21:56:47|0.0376
21:56:49|0.0376
21:56:50|0.0376
21:56:51|0.0376
21:56:52|0.0376
21:56:52|0.0376
21:56:54|0.0376
21:56:55|0.0376
21:56:56|0.0376
21:56:56|0.0376
21:56:57|0.0376
21:56:59|0.0376
21:57:00|0.0376
21:57:00|0.037665
21:57:02|0.037665
21:57:03|0.037665
21:57:03|0.037665
21:57:05|0.037666
21:57:05|0.037666
21:57:08|0.0376
21:57:08|0.0376
21:57:09|0.0376
21:57:10|0.0376
21:57:12|0.037601
21:57:13|0.037601
21:57:15|0.037514
21:57:15|0.037514
21:57:16|0.037514
21:57:17|0.037514
21:57:18|0.037514
21:57:19|0.037514
21:57:20|0.037514
21:57:21|0.037514
21:57:22|0.037514
21:57:23|0.037556
21:57:24|0.037601
21:57:25|0.037601
21:57:26|0.037601
21:57:27|0.037601
21:57:28|0.037601
21:57:29|0.037601
21:57:30|0.037601
21:57:31|0.037601
21:57:32|0.037601
21:57:34|0.037601
21:57:35|0.037601
21:57:36|0.037601
21:57:36|0.037601
21:57:38|0.037445
21:57:39|0.037445
21:57:40|0.037445
21:57:41|0.037445
21:57:42|0.037445
21:57:44|0.037445
21:57:44|0.037445
21:57:45|0.037445
21:57:46|0.037445
21:57:47|0.037445
21:57:48|0.037445
21:57:49|0.037445
21:57:51|0.037445
21:57:52|0.037445
21:57:52|0.037445
21:57:53|0.037445
21:57:55|0.037445
21:57:56|0.037445
21:57:57|0.037445
21:57:58|0.037445
21:57:59|0.037445
21:58:01|0.037445
21:58:02|0.037445
21:58:03|0.037445
21:58:04|0.037445
21:58:06|0.037445
21:58:07|0.037401
21:58:08|0.037401
21:58:10|0.037401
21:58:10|0.037401
21:58:11|0.037401
21:58:13|0.037401
21:58:14|0.037401
21:58:16|0.037534
21:58:16|0.037534
21:58:18|0.037534
21:58:19|0.037529
21:58:21|0.037528
21:58:22|0.037528
21:58:23|0.037597
21:58:24|0.037597
21:58:25|0.037601
21:58:26|0.037594
21:58:27|0.037594
21:58:28|0.037713
21:58:30|0.037716
21:58:31|0.037716
21:58:32|0.037716
21:58:33|0.037716
21:58:34|0.037716
21:58:35|0.037716
21:58:36|0.037716
21:58:37|0.037716
21:58:38|0.037716
21:58:39|0.037716
21:58:40|0.037716
21:58:41|0.037716
21:58:42|0.037716
21:58:43|0.037716
21:58:44|0.037716
21:58:45|0.037664
21:58:46|0.037664
21:58:47|0.037664
21:58:48|0.037664
21:58:50|0.037664
21:58:50|0.037664
21:58:51|0.037664
21:58:53|0.037664
21:58:54|0.037769
21:58:55|0.037877
21:58:56|0.037877
21:58:57|0.037877
21:58:58|0.037877
21:58:59|0.037877
21:59:00|0.037877
21:59:01|0.037877
21:59:02|0.037877
21:59:03|0.037877
21:59:04|0.037877
21:59:05|0.037877
21:59:06|0.037877
21:59:07|0.037877
21:59:08|0.037877
21:59:09|0.037877
21:59:10|0.037877
21:59:11|0.037872
21:59:12|0.037872
21:59:13|0.037872
21:59:14|0.037872
21:59:16|0.037873
21:59:17|0.037888
21:59:19|0.037888
21:59:20|0.037888
21:59:20|0.037888
21:59:22|0.037888
21:59:22|0.037888
21:59:24|0.037886
21:59:25|0.037887
21:59:26|0.037887
21:59:27|0.037887
21:59:28|0.037887
21:59:29|0.037887
21:59:30|0.037887
21:59:31|0.037872
21:59:32|0.037872
21:59:34|0.037872
21:59:34|0.037872
21:59:35|0.037872
21:59:37|0.037872
21:59:37|0.037872
21:59:39|0.037872
21:59:39|0.037872
21:59:40|0.037872
21:59:41|0.037872
21:59:43|0.037872
21:59:44|0.037872
21:59:44|0.037872
21:59:45|0.037872
21:59:46|0.037909
21:59:47|0.037909
21:59:48|0.037909
21:59:50|0.037909
21:59:51|0.037909
21:59:52|0.037909
21:59:53|0.037909
21:59:54|0.037909
21:59:55|0.037909
21:59:56|0.037909
21:59:57|0.037909
21:59:59|0.037909
22:00:00|0.037909
22:00:01|0.037887
22:00:02|0.037887
22:00:03|0.037887
22:00:04|0.03786
22:00:05|0.03786
22:00:06|0.03786
22:00:07|0.03786
22:00:08|0.037859
22:00:10|0.037859
22:00:11|0.037859
22:00:12|0.037859
22:00:13|0.037859
22:00:14|0.037859
22:00:15|0.037859
22:00:16|0.037859
22:00:17|0.0379
22:00:18|0.0379
22:00:19|0.0379
22:00:20|0.0379
22:00:21|0.0379
22:00:22|0.037748
22:00:23|0.037748
22:00:24|0.037748
22:00:25|0.037748
22:00:26|0.037748
22:00:28|0.0377
22:00:29|0.0377
22:00:31|0.0377
22:00:31|0.037745
22:00:33|0.037745
22:00:33|0.037661
22:00:35|0.037661
22:00:37|0.037661
22:00:38|0.037744
22:00:39|0.037712
22:00:39|0.037712
22:00:41|0.037714
22:00:42|0.037714
22:00:43|0.037714
22:00:44|0.037714
22:00:45|0.037714
22:00:46|0.037714
22:00:47|0.037714
22:00:48|0.037714
22:00:49|0.037714
22:00:50|0.037714
22:00:51|0.037714
22:00:52|0.037714
22:00:53|0.037714
22:00:54|0.037714
22:00:55|0.037714
22:00:57|0.037804
22:00:58|0.037804
22:00:59|0.037804
22:01:00|0.037804
22:01:01|0.037804
22:01:02|0.037804
22:01:03|0.037804
22:01:04|0.037804
22:01:05|0.037804
22:01:06|0.037804
22:01:07|0.037804
22:01:08|0.037804
22:01:09|0.037874
22:01:10|0.037712
22:01:11|0.037804
22:01:12|0.037804
22:01:13|0.037804
22:01:14|0.037804
22:01:15|0.037804
22:01:17|0.037804
22:01:17|0.037851
22:01:18|0.037851
22:01:20|0.037851
22:01:22|0.037851
22:01:23|0.037851
22:01:24|0.037851
22:01:25|0.037851
22:01:26|0.037851
22:01:27|0.037851
22:01:28|0.037852
22:01:29|0.037852
22:01:30|0.037805
22:01:32|0.037805
22:01:33|0.037805
22:01:34|0.037805
22:01:35|0.037804
22:01:36|0.037804
22:01:37|0.037804
22:01:38|0.037804
22:01:39|0.037804
22:01:40|0.037804
22:01:41|0.037804
22:01:42|0.037804
22:01:43|0.037804
22:01:44|0.037804
22:01:45|0.037804
22:01:46|0.037804
22:01:47|0.037803
22:01:48|0.037803
22:01:49|0.037799
22:01:51|0.037799
22:01:52|0.037799
22:01:52|0.037799
22:01:54|0.037799
22:01:55|0.037702
22:01:57|0.037766
22:01:58|0.037766
22:01:59|0.037766
22:01:59|0.037766
22:02:01|0.037766
22:02:02|0.037766
22:02:03|0.037766
22:02:04|0.037766
22:02:05|0.03776
22:02:06|0.03776
22:02:07|0.037757
22:02:08|0.037757
22:02:09|0.037757
22:02:09|0.037757
22:02:10|0.037757
22:02:12|0.037757
22:02:12|0.037757
22:02:15|0.037757
22:02:15|0.037757
22:02:16|0.037757
22:02:18|0.037701
22:02:19|0.037701
22:02:21|0.037701
22:02:21|0.037701
22:02:22|0.037701
22:02:24|0.037756
22:02:25|0.037756
22:02:27|0.037641
22:02:27|0.037614
22:02:28|0.037614
22:02:29|0.037614
22:02:30|0.037614
22:02:31|0.03769
22:02:33|0.03769
22:02:33|0.03769
22:02:35|0.03769
22:02:36|0.03769
22:02:38|0.03752
22:02:38|0.03752
22:02:39|0.03752
22:02:40|0.03752
22:02:42|0.037566
22:02:43|0.037566
22:02:44|0.037566
22:02:45|0.037566
22:02:46|0.037566
22:02:47|0.037566
22:02:48|0.037566
22:02:48|0.037566
22:02:49|0.037566
22:02:51|0.037557
22:02:52|0.037557
22:02:53|0.037557
22:02:54|0.037404
22:02:55|0.037404
22:02:57|0.037404
22:02:57|0.037404
22:02:58|0.037404
22:02:59|0.037404
22:03:00|0.037404
22:03:01|0.037404
22:03:02|0.037404
22:03:04|0.037404
22:03:05|0.037404
22:03:07|0.037404
22:03:07|0.0374
22:03:08|0.0374
22:03:09|0.0374
22:03:10|0.0374
22:03:11|0.0374
22:03:12|0.0374
22:03:13|0.0374
22:03:14|0.0374
22:03:15|0.0374
22:03:17|0.0374
22:03:19|0.037213
22:03:20|0.037213
22:03:22|0.037327
22:03:22|0.037327
22:03:24|0.037327
22:03:26|0.03739
22:03:27|0.03739
22:03:29|0.03739
22:03:29|0.03739
22:03:30|0.03739
22:03:31|0.03739
22:03:32|0.03739
22:03:34|0.0373
22:03:35|0.037258
22:03:36|0.037258
22:03:37|0.037258
22:03:38|0.037258
22:03:39|0.037396
22:03:40|0.037298
22:03:41|0.037298
22:03:42|0.037298
22:03:43|0.037298
22:03:43|0.037298
22:03:45|0.037298
22:03:46|0.037298
22:03:47|0.037298
22:03:48|0.037298
22:03:49|0.037298
22:03:50|0.037298
22:03:51|0.0373
22:03:52|0.0373
22:03:53|0.0373
22:03:55|0.0373
22:03:55|0.0373
22:03:56|0.0373
22:03:58|0.037298
22:03:59|0.037298
22:04:00|0.037298
22:04:02|0.037298
22:04:02|0.037387
22:04:03|0.037387
22:04:05|0.037387
22:04:05|0.037387
22:04:06|0.037298
22:04:08|0.037298
22:04:08|0.037298
22:04:09|0.037298
22:04:11|0.037298
22:04:12|0.037298
22:04:12|0.037298
22:04:13|0.037298
22:04:14|0.037258
22:04:15|0.037258
22:04:17|0.037258
22:04:18|0.037258
22:04:20|0.037258
22:04:20|0.037258
22:04:22|0.037258
22:04:23|0.037258
22:04:24|0.037132
22:04:25|0.0371
22:04:26|0.0371
22:04:26|0.0371
22:04:28|0.0371
22:04:29|0.037162
22:04:30|0.037
22:04:31|0.037162
22:04:32|0.037162
22:04:34|0.037162
22:04:34|0.037162
22:04:35|0.037162
22:04:37|0.0371
22:04:38|0.0371
22:04:39|0.037162
22:04:40|0.037162
22:04:41|0.037162
22:04:43|0.037162
22:04:43|0.037162
22:04:44|0.037162
22:04:46|0.037104
22:04:47|0.037104
22:04:48|0.037159
22:04:49|0.037159
22:04:50|0.037159
22:04:51|0.037159
22:04:52|0.037159
22:04:53|0.037159
22:04:55|0.037159
22:04:56|0.037159
22:04:57|0.037159
22:04:58|0.037159
22:04:59|0.037159
22:05:00|0.037159
22:05:01|0.037159
22:05:03|0.037072
22:05:03|0.037072
22:05:05|0.037139
22:05:06|0.037139
22:05:07|0.037139
22:05:08|0.037139
22:05:08|0.037139
22:05:10|0.037139
22:05:10|0.037139
22:05:12|0.037139
22:05:12|0.037132
22:05:13|0.03702
22:05:14|0.037
22:05:15|0.037
22:05:16|0.037
22:05:17|0.037
22:05:19|0.037
22:05:20|0.037
22:05:22|0.036801
22:05:23|0.037
22:05:24|0.037
22:05:24|0.036998
22:05:25|0.036998
22:05:27|0.036997
22:05:28|0.036805
22:05:29|0.036805
22:05:30|0.036805
22:05:31|0.036805
22:05:32|0.036805
22:05:33|0.036805
22:05:34|0.036805
22:05:35|0.036805
22:05:36|0.036801
22:05:37|0.036801
22:05:38|0.036872
22:05:39|0.036736
22:05:40|0.03674
22:05:41|0.036703
22:05:42|0.036868
22:05:43|0.036806
22:05:44|0.036806
22:05:45|0.036806
22:05:46|0.036868
22:05:47|0.036868
22:05:48|0.036868
22:05:49|0.036868
22:05:50|0.036868
22:05:51|0.036868
22:05:52|0.036868
22:05:53|0.036868
22:05:54|0.036868
22:05:55|0.036868
22:05:57|0.036839
22:05:58|0.036839
22:05:58|0.036839
22:06:00|0.036839
22:06:00|0.036839
22:06:02|0.036839
22:06:03|0.036839
22:06:03|0.036849
22:06:04|0.036849
22:06:06|0.036972
22:06:07|0.036972
22:06:08|0.036986
22:06:09|0.036949
22:06:10|0.036987
22:06:11|0.036957
22:06:12|0.036941
22:06:13|0.036987
22:06:15|0.036868
22:06:16|0.036868
22:06:16|0.036868
22:06:17|0.036868
22:06:19|0.036868
22:06:19|0.036868
22:06:21|0.036789
22:06:22|0.03676
22:06:23|0.03676
22:06:24|0.03683
22:06:26|0.03683
22:06:27|0.036789
22:06:28|0.03678
22:06:30|0.03676
22:06:30|0.03676
22:06:31|0.03676
22:06:32|0.03676
22:06:34|0.03677
22:06:36|0.03677
22:06:36|0.03676
22:06:37|0.03676
22:06:38|0.03677
22:06:40|0.036702
22:06:40|0.036605
22:06:42|0.036605
22:06:43|0.036605
22:06:44|0.036605
22:06:45|0.036675
22:06:46|0.036675
22:06:47|0.036751
22:06:48|0.036751
22:06:49|0.036751
22:06:50|0.036751
22:06:51|0.036751
22:06:52|0.036751
22:06:53|0.036751
22:06:54|0.036605
22:06:55|0.036605
22:06:56|0.036589
22:06:57|0.036589
22:06:58|0.036589
22:06:59|0.036589
22:07:00|0.036589
22:07:02|0.036589
22:07:03|0.036671
22:07:03|0.036671
22:07:05|0.036671
22:07:06|0.036589
22:07:07|0.036583
22:07:08|0.036583
22:07:08|0.036584
22:07:10|0.036777
22:07:11|0.036777
22:07:12|0.036777
22:07:12|0.036777
22:07:13|0.036777
22:07:14|0.036777
22:07:15|0.036777
22:07:16|0.036777
22:07:17|0.036607
22:07:18|0.036607
22:07:19|0.036607
22:07:20|0.036607
22:07:22|0.036607
22:07:23|0.036777
22:07:24|0.036777
22:07:25|0.036638
22:07:26|0.036608
22:07:28|0.036738
22:07:28|0.036738
22:07:29|0.036638
22:07:30|0.036638
22:07:32|0.03677
22:07:33|0.036633
22:07:34|0.036633
22:07:35|0.036633
22:07:36|0.036633
22:07:37|0.036631
22:07:38|0.036608
22:07:40|0.036633
22:07:40|0.036755
22:07:41|0.036631
22:07:42|0.036699
22:07:44|0.036753
22:07:45|0.036787
22:07:45|0.036787
22:07:47|0.036787
22:07:48|0.036787
22:07:49|0.036787
22:07:50|0.036787
22:07:51|0.036787
22:07:52|0.036787
22:07:53|0.036787
22:07:54|0.036739
22:07:55|0.036739
22:07:57|0.036739
22:07:57|0.036739
22:07:59|0.036739
22:08:00|0.036954
22:08:00|0.037
22:08:01|0.037
22:08:02|0.037
22:08:03|0.037
22:08:04|0.037041
22:08:06|0.037041
22:08:06|0.037041
22:08:07|0.037197
22:08:08|0.037197
22:08:09|0.037197
22:08:10|0.037197
22:08:11|0.037197
22:08:13|0.037197
22:08:14|0.037043
22:08:15|0.037043
22:08:16|0.037043
22:08:17|0.037196
22:08:18|0.037197
22:08:19|0.037197
22:08:20|0.037197
22:08:21|0.03705
22:08:23|0.037196
22:08:23|0.037197
22:08:25|0.037197
22:08:26|0.037197
22:08:27|0.037197
22:08:28|0.037058
22:08:29|0.037055
22:08:31|0.037055
22:08:32|0.037055
22:08:32|0.03713
22:08:33|0.03713
22:08:35|0.03713
22:08:35|0.03713
22:08:37|0.03713
22:08:38|0.03713
22:08:39|0.03713
22:08:40|0.03713
22:08:41|0.03713
22:08:42|0.03713
22:08:43|0.03713
22:08:45|0.037186
22:08:45|0.037186
22:08:47|0.037186
22:08:48|0.037186
22:08:48|0.037186
22:08:49|0.037186
22:08:50|0.037186
22:08:52|0.037051
22:08:52|0.037051
22:08:54|0.037051
22:08:55|0.037051
22:08:56|0.037051
22:08:57|0.037051
22:08:57|0.037051
22:08:58|0.03713
22:09:00|0.037174
22:09:01|0.037174
22:09:02|0.037174
22:09:03|0.037174
22:09:04|0.037174
22:09:05|0.037174
22:09:06|0.037174
22:09:08|0.037266
22:09:09|0.037266
22:09:09|0.037266
22:09:11|0.037266
22:09:11|0.037266
22:09:12|0.037266
22:09:14|0.037266
22:09:14|0.037266
22:09:16|0.037348
22:09:17|0.037348
22:09:18|0.037462
22:09:19|0.037462
22:09:20|0.037375
22:09:22|0.037375
22:09:22|0.037375
22:09:24|0.037375
22:09:25|0.037266
22:09:26|0.037375
22:09:27|0.037375
22:09:28|0.037375
22:09:29|0.037375
22:09:30|0.037375
22:09:32|0.037374
22:09:33|0.037374
22:09:34|0.037374
22:09:35|0.037374
22:09:36|0.037374
22:09:37|0.037374
22:09:38|0.037374
22:09:39|0.037374
22:09:40|0.037374
22:09:41|0.037374
22:09:42|0.037359
22:09:43|0.037359
22:09:44|0.037359
22:09:46|0.037359
22:09:46|0.037359
22:09:49|0.037359
22:09:49|0.037359
22:09:50|0.037359
22:09:51|0.037266
22:09:52|0.037266
22:09:53|0.037266
22:09:54|0.037218
22:09:55|0.03722
22:09:56|0.037212
22:09:57|0.037053
22:09:58|0.037053
22:09:59|0.037053
22:10:00|0.037053
22:10:02|0.037053
22:10:02|0.037053
22:10:04|0.037053
22:10:05|0.037105
22:10:07|0.037105
22:10:08|0.037104
22:10:08|0.037104
22:10:09|0.037104
22:10:11|0.037104
22:10:12|0.037146
22:10:12|0.037146
22:10:14|0.037146
22:10:15|0.037175
22:10:16|0.037175
22:10:16|0.037175
22:10:18|0.037175
22:10:19|0.037288
22:10:19|0.037288
22:10:21|0.037288
22:10:21|0.037288
22:10:22|0.037288
22:10:24|0.03737
22:10:25|0.03737
22:10:27|0.03737
22:10:27|0.03737
22:10:28|0.03737
22:10:29|0.03737
22:10:30|0.03737
22:10:31|0.03737
22:10:33|0.037228
22:10:34|0.037228
22:10:36|0.037228
22:10:36|0.037228
22:10:37|0.037228
22:10:38|0.037288
22:10:39|0.037288
22:10:40|0.037288
22:10:41|0.037288
22:10:42|0.037288
22:10:43|0.037288
22:10:44|0.037294
22:10:45|0.037294
22:10:46|0.037294
22:10:47|0.037228
22:10:48|0.037228
22:10:49|0.037228
22:10:50|0.037228
22:10:51|0.037288
22:10:52|0.037294
22:10:53|0.037294
22:10:54|0.037294
22:10:55|0.037294
22:10:56|0.037294
22:10:57|0.037176
22:10:58|0.037176
22:10:59|0.037176
22:11:00|0.037176
22:11:01|0.037176
22:11:02|0.03709
22:11:03|0.037041
22:11:04|0.037041
22:11:06|0.037
22:11:07|0.037
22:11:08|0.037
22:11:09|0.037
22:11:10|0.037
22:11:11|0.037
22:11:12|0.037
22:11:13|0.037
22:11:14|0.037
22:11:15|0.037
22:11:15|0.037
22:11:17|0.037
22:11:18|0.037
22:11:20|0.03704
22:11:20|0.037
22:11:21|0.03695
22:11:22|0.036887
22:11:23|0.036887
22:11:24|0.036887
22:11:25|0.036792
22:11:27|0.036849
22:11:29|0.036849
22:11:29|0.036849
22:11:30|0.036849
22:11:31|0.036872
22:11:32|0.036872
22:11:33|0.036872
22:11:34|0.036873
22:11:35|0.036873
22:11:37|0.036873
22:11:37|0.036873
22:11:38|0.036873
22:11:39|0.036873
22:11:40|0.036873
22:11:41|0.036873
22:11:42|0.036849
22:11:43|0.036803
22:11:44|0.036741
22:11:45|0.036785
22:11:46|0.036785
22:11:47|0.036849
22:11:48|0.036849
22:11:49|0.036849
22:11:50|0.036849
22:11:52|0.036868
22:11:53|0.036707
22:11:54|0.036707
22:11:55|0.036707
22:11:55|0.036707
22:11:57|0.036864
22:11:58|0.036864
22:12:00|0.036864
22:12:00|0.036864
22:12:02|0.036864
22:12:03|0.03686
22:12:04|0.03686
22:12:05|0.03686
22:12:07|0.03686
22:12:07|0.03686
22:12:08|0.03686
22:12:09|0.03686
22:12:10|0.03686
22:12:12|0.03686
22:12:13|0.03686
22:12:15|0.036707
22:12:15|0.036707
22:12:17|0.036707
22:12:18|0.036707
22:12:19|0.036707
22:12:19|0.036707
22:12:21|0.036707
22:12:22|0.036707
22:12:23|0.036707
22:12:24|0.036841
22:12:25|0.036841
22:12:27|0.036841
22:12:28|0.036841
22:12:29|0.036841
22:12:30|0.036839
22:12:31|0.036839
22:12:32|0.036736
22:12:33|0.036839
22:12:34|0.036758
22:12:35|0.036758
22:12:36|0.036758
22:12:38|0.036758
22:12:38|0.036841
22:12:39|0.036841
22:12:41|0.036841
22:12:41|0.036841
22:12:44|0.036841
22:12:44|0.036841
22:12:45|0.036841
22:12:46|0.036841
22:12:47|0.036841
22:12:48|0.036841
22:12:49|0.0368
22:12:50|0.0368
22:12:51|0.036716
22:12:53|0.036716
22:12:53|0.036831
22:12:55|0.036842
22:12:56|0.036842
22:12:56|0.036842
22:12:58|0.036872
22:12:59|0.036871
22:13:00|0.036871
22:13:01|0.036799
22:13:02|0.036799
22:13:03|0.036799
22:13:04|0.036799
22:13:04|0.036961
22:13:07|0.036961
22:13:07|0.036961
22:13:08|0.036961
22:13:09|0.036961
22:13:10|0.036961
22:13:11|0.036961
22:13:12|0.036961
22:13:13|0.036961
22:13:14|0.036929
22:13:15|0.036929
22:13:16|0.036929
22:13:17|0.036929
22:13:18|0.036929
22:13:20|0.036929
22:13:21|0.036992
22:13:22|0.036827
22:13:23|0.036827
22:13:24|0.036827
22:13:24|0.036827
22:13:26|0.036827
22:13:27|0.036827
22:13:28|0.036827
22:13:30|0.036827
22:13:30|0.036827
22:13:31|0.036827
22:13:32|0.036827
22:13:33|0.036827
22:13:34|0.036827
22:13:35|0.036799
22:13:36|0.036799
22:13:37|0.036799
22:13:38|0.036799
22:13:39|0.036799
22:13:40|0.036799
22:13:41|0.036799
22:13:42|0.036799
22:13:43|0.036799
22:13:44|0.036667
22:13:45|0.036667
22:13:46|0.036667
22:13:47|0.036667
22:13:48|0.036796
22:13:49|0.036796
22:13:50|0.036796
22:13:51|0.036796
22:13:52|0.036796
22:13:53|0.036796
22:13:54|0.036796
22:13:56|0.0366
22:13:57|0.0366
22:13:58|0.0366
22:13:58|0.0366
22:14:00|0.0366
22:14:00|0.0366
22:14:02|0.0366
22:14:04|0.0366
22:14:05|0.036666
22:14:07|0.036666
22:14:07|0.036666
22:14:09|0.036666
22:14:09|0.036666
22:14:10|0.036666
22:14:12|0.036668
22:14:13|0.036668
22:14:14|0.036754
22:14:15|0.036753
22:14:16|0.036756
22:14:17|0.036756
22:14:18|0.036756
22:14:19|0.036756
22:14:20|0.036756
22:14:21|0.036841
22:14:21|0.036841
22:14:23|0.036841
22:14:24|0.036841
22:14:25|0.036841
22:14:26|0.036841
22:14:27|0.036841
22:14:29|0.036841
22:14:30|0.036841
22:14:31|0.036795
22:14:32|0.036795
22:14:33|0.036795
22:14:34|0.036795
22:14:36|0.036795
22:14:37|0.036831
22:14:38|0.036831
22:14:38|0.036831
22:14:40|0.036831
22:14:41|0.036831
22:14:42|0.036831
22:14:43|0.036831
22:14:44|0.036831
22:14:45|0.036909
22:14:46|0.036909
22:14:47|0.036909
22:14:48|0.036909
22:14:49|0.036909
22:14:50|0.036909
22:14:51|0.036909
22:14:52|0.036909
22:14:53|0.036909
22:14:55|0.037
22:14:55|0.037
22:14:56|0.037
22:14:57|0.037
22:14:59|0.036922
22:14:59|0.036922
22:15:01|0.036922
22:15:02|0.036922
22:15:04|0.036922
22:15:04|0.036922
22:15:05|0.036922
22:15:06|0.036922
22:15:08|0.036922
22:15:08|0.036922
22:15:09|0.036922
22:15:11|0.036922
22:15:12|0.036922
22:15:13|0.036922
22:15:14|0.036922
22:15:15|0.036999
22:15:16|0.036999
22:15:17|0.036999
22:15:18|0.036999
22:15:19|0.036999
22:15:19|0.036999
22:15:21|0.036999
22:15:22|0.036999
22:15:23|0.036999
22:15:23|0.036999
22:15:25|0.036998
22:15:26|0.036998
22:15:27|0.036998
22:15:28|0.0369
22:15:29|0.0369
22:15:31|0.0369
22:15:32|0.0369
22:15:33|0.0369
22:15:34|0.0369
22:15:35|0.036999
22:15:36|0.036937
22:15:36|0.036833
22:15:38|0.036833
22:15:39|0.036833
22:15:40|0.03694
22:15:41|0.03694
22:15:42|0.036833
22:15:43|0.036833
22:15:45|0.036833
22:15:45|0.036833
22:15:46|0.036833
22:15:47|0.036833
22:15:48|0.036833
22:15:49|0.036833
22:15:50|0.036833
22:15:51|0.036833
22:15:52|0.036833
22:15:53|0.036833
22:15:54|0.036833
22:15:55|0.036833
22:15:56|0.036833
22:15:57|0.036833
22:15:58|0.036833
22:15:59|0.036833
22:16:00|0.036833
22:16:01|0.036833
22:16:02|0.036833
22:16:04|0.036833
22:16:04|0.036916
22:16:07|0.036916
22:16:08|0.036916
22:16:08|0.036916
22:16:09|0.036916
22:16:10|0.036916
22:16:12|0.0369
22:16:13|0.036759
22:16:14|0.036759
22:16:15|0.036883
22:16:15|0.036883
22:16:17|0.036883
22:16:17|0.036883
22:16:19|0.036883
22:16:20|0.036883
22:16:21|0.036883
22:16:22|0.036883
22:16:23|0.036883
22:16:24|0.036883
22:16:25|0.036883
22:16:26|0.036883
22:16:27|0.036883
22:16:27|0.036883
22:16:29|0.036883
22:16:30|0.036786
22:16:32|0.036786
22:16:33|0.036786
22:16:35|0.036786
22:16:35|0.036786
22:16:36|0.036786
22:16:37|0.036735
22:16:38|0.036735
22:16:40|0.036736
22:16:41|0.036736
22:16:42|0.036736
22:16:43|0.036736
22:16:44|0.036736
22:16:44|0.036736
22:16:46|0.036762
22:16:47|0.036762
22:16:47|0.036762
22:16:49|0.036762
22:16:50|0.036762
22:16:51|0.036762
22:16:52|0.036762
22:16:53|0.036762
22:16:54|0.036762
22:16:55|0.036762
22:16:56|0.036879
22:16:57|0.036879
22:16:58|0.036879
22:16:59|0.036879
22:17:00|0.036879
22:17:00|0.036879
22:17:02|0.036879
22:17:03|0.036879
22:17:04|0.036879
22:17:05|0.036879
22:17:06|0.036879
22:17:06|0.036879
22:17:08|0.036879
22:17:09|0.036879
22:17:10|0.036871
22:17:11|0.036871
22:17:12|0.036883
22:17:13|0.036883
22:17:14|0.036883
22:17:15|0.036883
22:17:16|0.036883
22:17:17|0.036883
22:17:18|0.036883
22:17:19|0.036883
22:17:21|0.036883
22:17:21|0.036941
22:17:22|0.036941
22:17:23|0.036941
22:17:25|0.036941
22:17:25|0.036941
22:17:27|0.036941
22:17:27|0.036941
22:17:28|0.037011
22:17:29|0.037011
22:17:30|0.037011
22:17:31|0.037011
22:17:32|0.037011
22:17:33|0.037011
22:17:35|0.037011
22:17:36|0.037011
22:17:37|0.037011
22:17:38|0.037011
22:17:39|0.037008
22:17:40|0.037036
22:17:41|0.036894
22:17:42|0.036894
22:17:43|0.036894
22:17:44|0.036894
22:17:44|0.036894
22:17:46|0.036894
22:17:47|0.036894
22:17:48|0.036894
22:17:49|0.036894
22:17:50|0.036894
22:17:51|0.036894
22:17:52|0.036894
22:17:53|0.036894
22:17:54|0.036894
22:17:55|0.036894
22:17:57|0.036894
22:17:57|0.036894
22:17:58|0.036894
22:17:59|0.037038
22:18:00|0.037038
22:18:02|0.037038
22:18:03|0.037038
22:18:03|0.037038
22:18:04|0.037038
22:18:05|0.037038
22:18:07|0.037038
22:18:08|0.037036
22:18:09|0.037036
22:18:10|0.037036
22:18:11|0.037036
22:18:12|0.037036
22:18:13|0.037036
22:18:15|0.036927
22:18:16|0.036927
22:18:17|0.036927
22:18:17|0.036927
22:18:18|0.036927
22:18:19|0.036927
22:18:21|0.036927
22:18:22|0.036927
22:18:23|0.036927
22:18:24|0.036927
22:18:25|0.036927
22:18:26|0.036927
22:18:27|0.037035
22:18:28|0.037035
22:18:29|0.037035
22:18:31|0.037035
22:18:31|0.037035
22:18:33|0.037031
22:18:35|0.037036
22:18:36|0.037036
22:18:37|0.037036
22:18:39|0.037036
22:18:40|0.037036
22:18:40|0.036977
22:18:42|0.036977
22:18:43|0.036977
22:18:44|0.036977
22:18:45|0.036977
22:18:46|0.036977
22:18:47|0.037016
22:18:48|0.037016
22:18:49|0.037035
22:18:50|0.037035
22:18:51|0.037035
22:18:52|0.037035
22:18:53|0.037035
22:18:55|0.037035
22:18:56|0.037035
22:18:57|0.037035
22:18:58|0.037036
22:18:59|0.037087
22:19:01|0.037087
22:19:01|0.037087
22:19:02|0.037087
22:19:04|0.037087
22:19:06|0.037087
22:19:06|0.037087
22:19:08|0.037192
22:19:09|0.037087
22:19:10|0.037087
22:19:11|0.037087
22:19:12|0.037087
22:19:13|0.037087
22:19:14|0.037087
22:19:16|0.037087
22:19:16|0.037087
22:19:17|0.037087
22:19:19|0.037087
22:19:20|0.037087
22:19:21|0.037087
22:19:22|0.037046
22:19:24|0.037046
22:19:25|0.037046
22:19:26|0.037046
22:19:27|0.037046
22:19:28|0.037046
22:19:29|0.037187
22:19:30|0.037187
22:19:31|0.037187
22:19:32|0.037187
22:19:34|0.037187
22:19:34|0.037187
22:19:36|0.037187
22:19:37|0.037193
22:19:38|0.037193
22:19:39|0.037193
22:19:40|0.037193
22:19:41|0.037193
22:19:42|0.037148
22:19:44|0.037235
22:19:44|0.037235
22:19:46|0.037252
22:19:47|0.037252
22:19:48|0.037252
22:19:49|0.037252
22:19:50|0.037252
22:19:51|0.037332
22:19:53|0.037332
22:19:53|0.037332
22:19:54|0.037332
22:19:56|0.037332
22:19:56|0.037332
22:19:57|0.037332
22:19:59|0.037332
22:20:00|0.03732
22:20:00|0.037318
22:20:02|0.037318
22:20:03|0.037318
22:20:04|0.037318
22:20:05|0.037318
22:20:06|0.037318
22:20:07|0.037318
22:20:09|0.037318
22:20:09|0.037318
22:20:11|0.037318
22:20:13|0.037318
22:20:14|0.037318
22:20:15|0.037318
22:20:16|0.037318
22:20:17|0.037318
22:20:18|0.037253
22:20:19|0.037319
22:20:20|0.037319
22:20:20|0.037319
22:20:22|0.037319
22:20:24|0.037315
22:20:25|0.037315
22:20:26|0.037315
22:20:27|0.037315
22:20:28|0.037315
22:20:29|0.037315
22:20:29|0.037315
22:20:30|0.037315
22:20:32|0.037315
22:20:33|0.037315
22:20:33|0.037315
22:20:36|0.037315
22:20:36|0.037315
22:20:38|0.037315
22:20:40|0.037315
22:20:40|0.037315
22:20:41|0.037315
22:20:43|0.037315
22:20:44|0.037315
22:20:45|0.037315
22:20:46|0.03732
22:20:48|0.037315
22:20:49|0.037315
22:20:50|0.037315
22:20:51|0.037318
22:20:51|0.037318
22:20:52|0.037318
22:20:54|0.037318
22:20:55|0.03719
22:20:56|0.03719
22:20:57|0.03719
22:20:58|0.03719
22:20:59|0.03719
22:21:00|0.03719
22:21:00|0.03719
22:21:02|0.03719
22:21:04|0.037258
22:21:04|0.037258
22:21:05|0.037258
22:21:06|0.037258
22:21:07|0.037258
22:21:08|0.037258
22:21:09|0.037258
22:21:10|0.037258
22:21:11|0.037258
22:21:12|0.037258
22:21:13|0.037258
22:21:14|0.037258
22:21:15|0.037257
22:21:16|0.037257
22:21:17|0.037257
22:21:19|0.037257
22:21:20|0.037257
22:21:22|0.037153
22:21:22|0.037153
22:21:23|0.037257
22:21:24|0.037258
22:21:25|0.037258
22:21:26|0.037258
22:21:27|0.037258
22:21:28|0.037258
22:21:29|0.037258
22:21:30|0.037258
22:21:31|0.037161
22:21:32|0.037161
22:21:33|0.037161
22:21:34|0.037161
22:21:36|0.037161
22:21:36|0.037161
22:21:39|0.037161
22:21:39|0.037161
22:21:41|0.037257
22:21:43|0.037257
22:21:43|0.037257
22:21:44|0.037257
22:21:45|0.037255
22:21:46|0.037255
22:21:47|0.037255
22:21:48|0.037255
22:21:49|0.037255
22:21:50|0.037255
22:21:51|0.037255
22:21:52|0.037255
22:21:53|0.037255
22:21:54|0.037255
22:21:55|0.037255
22:21:56|0.037255
22:21:58|0.037255
22:21:59|0.037255
22:22:00|0.037258
22:22:00|0.037258
22:22:02|0.037258
22:22:03|0.037258
22:22:04|0.037258
22:22:05|0.037258
22:22:06|0.037258
22:22:07|0.037258
22:22:08|0.037258
22:22:09|0.037258
22:22:10|0.037258
22:22:11|0.037258
22:22:11|0.037258
22:22:13|0.037258
22:22:14|0.037258
22:22:15|0.037258
22:22:15|0.037258
22:22:17|0.037258
22:22:18|0.037258
22:22:19|0.03732
22:22:20|0.03732
22:22:21|0.03732
22:22:23|0.03732
22:22:23|0.03732
22:22:24|0.03732
22:22:25|0.037371
22:22:26|0.037371
22:22:27|0.037371
22:22:29|0.037371
22:22:30|0.037371
22:22:31|0.037371
22:22:32|0.037255
22:22:33|0.03732
22:22:34|0.03732
22:22:36|0.037362
22:22:37|0.037362
22:22:39|0.037362
22:22:39|0.037362
22:22:41|0.037362
22:22:42|0.037362
22:22:43|0.037362
22:22:44|0.037353
22:22:44|0.037353
22:22:46|0.037353
22:22:46|0.037353
22:22:48|0.037348
22:22:48|0.037348
22:22:49|0.037346
22:22:51|0.037194
22:22:51|0.037374
22:22:52|0.037374
22:22:54|0.037374
22:22:55|0.037374
22:22:56|0.037374
22:22:57|0.037374
22:22:58|0.037374
22:22:59|0.037374
22:23:00|0.037374
22:23:01|0.03741
22:23:02|0.03741
22:23:03|0.03741
22:23:04|0.03741
22:23:05|0.03741
22:23:06|0.03741
22:23:07|0.03741
22:23:08|0.03741
22:23:09|0.037482
22:23:10|0.037482
22:23:12|0.037482
22:23:13|0.037482
22:23:13|0.037482
22:23:14|0.037482
22:23:15|0.037482
22:23:16|0.037481
22:23:18|0.037374
22:23:18|0.037374
22:23:20|0.037374
22:23:22|0.037368
22:23:22|0.037368
22:23:23|0.037368
22:23:24|0.037368
22:23:25|0.037368
22:23:27|0.037368
22:23:27|0.037368
22:23:28|0.037368
22:23:30|0.037368
22:23:31|0.037368
22:23:32|0.037368
22:23:33|0.037368
22:23:34|0.037368
22:23:35|0.037368
22:23:36|0.037368
22:23:37|0.037368
22:23:39|0.037368
22:23:40|0.037368
22:23:42|0.037368
22:23:43|0.037368
22:23:44|0.037368
22:23:44|0.037368
22:23:45|0.037368
22:23:47|0.037368
22:23:47|0.037368
22:23:49|0.037368
22:23:50|0.037368
22:23:51|0.037368
22:23:52|0.037368
22:23:53|0.037368
22:23:54|0.037368
22:23:55|0.037368
22:23:56|0.037368
22:23:57|0.037368
22:23:58|0.037368
22:23:59|0.037368
22:24:00|0.037368
22:24:01|0.037368
22:24:03|0.037368
22:24:04|0.037344
22:24:05|0.037342
22:24:06|0.037317
22:24:07|0.037317
22:24:08|0.037317
22:24:09|0.037317
22:24:10|0.037317
22:24:11|0.037317
22:24:13|0.037317
22:24:15|0.037317
22:24:15|0.037317
22:24:16|0.037317
22:24:17|0.037317
22:24:18|0.037317
22:24:19|0.037317
22:24:20|0.037317
22:24:21|0.037422
22:24:22|0.037422
22:24:23|0.037422
22:24:24|0.037381
22:24:25|0.037381
22:24:26|0.037381
22:24:28|0.037381
22:24:28|0.037381
22:24:30|0.037381
22:24:32|0.037381
22:24:32|0.037381
22:24:33|0.037381
22:24:34|0.037381
22:24:35|0.037381
22:24:36|0.037381
22:24:37|0.037381
22:24:38|0.037381
22:24:40|0.037381
22:24:42|0.037381
22:24:42|0.037381
22:24:43|0.037381
22:24:44|0.037191
22:24:45|0.037191
22:24:47|0.037274
22:24:48|0.037274
22:24:49|0.037274
22:24:50|0.037274
22:24:51|0.037274
22:24:52|0.037274
22:24:53|0.037272
22:24:54|0.037272
22:24:55|0.037272
22:24:56|0.037272
22:24:57|0.037272
22:24:58|0.037272
22:25:00|0.037272
22:25:00|0.037272
22:25:01|0.037272
22:25:02|0.037272
22:25:03|0.037272
22:25:04|0.037272
22:25:05|0.037272
22:25:06|0.037272
22:25:07|0.037272
22:25:08|0.037272
22:25:10|0.037272
22:25:11|0.037272
22:25:12|0.037272
22:25:13|0.037272
22:25:14|0.037272
22:25:16|0.037272
22:25:16|0.037272
22:25:17|0.037272
22:25:18|0.037272
22:25:19|0.037272
22:25:20|0.037272
22:25:21|0.037272
22:25:22|0.037153
22:25:23|0.037153
22:25:24|0.037153
22:25:25|0.037153
22:25:26|0.037153
22:25:27|0.037153
22:25:28|0.037153
22:25:29|0.037153
22:25:30|0.037153
22:25:31|0.037024
22:25:32|0.037024
22:25:33|0.037024
22:25:34|0.037024
22:25:35|0.037024
22:25:36|0.037024
22:25:37|0.037024
22:25:39|0.037024
22:25:39|0.037024
22:25:42|0.037024
22:25:42|0.037024
22:25:43|0.037024
22:25:45|0.037024
22:25:47|0.037027
22:25:47|0.0369
22:25:48|0.0369
22:25:49|0.0369
22:25:51|0.0369
22:25:52|0.0369
22:25:53|0.0369
22:25:54|0.0369
22:25:55|0.0369
22:25:57|0.0369
22:25:57|0.0369
22:25:58|0.0369
22:26:00|0.0369
22:26:01|0.0369
22:26:02|0.0369
22:26:03|0.0369
22:26:04|0.03673
22:26:05|0.03673
22:26:07|0.03673
22:26:08|0.03673
22:26:09|0.03673
22:26:10|0.03673
22:26:11|0.03673
22:26:12|0.036625
22:26:13|0.036625
22:26:14|0.036625
22:26:16|0.036625
22:26:17|0.036625
22:26:18|0.036625
22:26:19|0.036625
22:26:19|0.036625
22:26:20|0.036625
22:26:21|0.036625
22:26:23|0.036625
22:26:24|0.036625
22:26:25|0.0366
22:26:26|0.0366
22:26:27|0.0366
22:26:28|0.0366
22:26:29|0.0366
22:26:30|0.0366
22:26:31|0.0366
22:26:32|0.0366
22:26:33|0.036728
22:26:34|0.036728
22:26:35|0.036728
22:26:36|0.036728
22:26:37|0.036728
22:26:38|0.036644
22:26:39|0.036724
22:26:40|0.036724
22:26:41|0.036724
22:26:42|0.036724
22:26:43|0.036724
22:26:45|0.036625
22:26:46|0.036626
22:26:47|0.036626
22:26:48|0.036626
22:26:49|0.036626
22:26:50|0.036626
22:26:51|0.036626
22:26:53|0.036626
22:26:53|0.036626
22:26:55|0.0366
22:26:55|0.0366
22:26:56|0.036658
22:26:57|0.036658
22:26:58|0.036658
22:26:59|0.036658
22:27:01|0.036658
22:27:01|0.036658
22:27:03|0.0365
22:27:04|0.0365
22:27:05|0.036642
22:27:06|0.036641
22:27:07|0.036594
22:27:07|0.036593
22:27:09|0.036228
22:27:10|0.036491
22:27:10|0.036401
22:27:12|0.036401
22:27:12|0.036395
22:27:15|0.036393
22:27:15|0.036393
22:27:16|0.036393
22:27:17|0.036393
22:27:18|0.036151
22:27:19|0.036143
22:27:20|0.03605
22:27:21|0.03595
22:27:22|0.036024
22:27:24|0.03595
22:27:24|0.036
22:27:25|0.036
22:27:27|0.03595
22:27:28|0.03595
22:27:29|0.03595
22:27:30|0.035939
22:27:31|0.035939
22:27:32|0.035863
22:27:33|0.03595
22:27:34|0.03595
22:27:35|0.03595
22:27:36|0.03595
22:27:37|0.035846
22:27:38|0.035846
22:27:39|0.035846
22:27:40|0.035847
22:27:41|0.035835
22:27:43|0.035835
22:27:44|0.035846
22:27:45|0.035846
22:27:46|0.035931
22:27:47|0.035931
22:27:48|0.035931
22:27:49|0.035931
22:27:50|0.035848
22:27:51|0.035848
22:27:53|0.035848
22:27:54|0.035848
22:27:54|0.035848
22:27:55|0.035853
22:27:57|0.035853
22:27:58|0.035849
22:27:59|0.035846
22:28:00|0.035846
22:28:01|0.035869
22:28:02|0.035869
22:28:03|0.035869
22:28:04|0.035869
22:28:05|0.035869
22:28:06|0.035869
22:28:07|0.035941
22:28:08|0.035941
22:28:09|0.035941
22:28:10|0.035941
22:28:11|0.035941
22:28:12|0.035869
22:28:13|0.035869
22:28:14|0.035849
22:28:15|0.035849
22:28:17|0.03605
22:28:18|0.03605
22:28:19|0.03605
22:28:20|0.03605
22:28:22|0.036151
22:28:23|0.036151
22:28:24|0.036151
22:28:25|0.036151
22:28:25|0.036151
22:28:26|0.036151
22:28:27|0.036052
22:28:28|0.036052
22:28:29|0.036052
22:28:30|0.036052
22:28:31|0.036052
22:28:32|0.036151
22:28:33|0.036151
22:28:35|0.036151
22:28:36|0.036151
22:28:36|0.036151
22:28:37|0.036151
22:28:38|0.036151
22:28:39|0.036151
22:28:40|0.036103
22:28:42|0.036259
22:28:44|0.036259
22:28:45|0.036259
22:28:47|0.036259
22:28:47|0.036259
22:28:48|0.036259
22:28:49|0.036259
22:28:51|0.036259
22:28:52|0.036259
22:28:54|0.036259
22:28:54|0.036259
22:28:55|0.036259
22:28:57|0.036336
22:28:58|0.036336
22:28:59|0.036259
22:29:00|0.036259
22:29:02|0.036134
22:29:03|0.03626
22:29:04|0.03626
22:29:04|0.03626
22:29:05|0.03626
22:29:07|0.03626
22:29:08|0.036199
22:29:08|0.036344
22:29:09|0.036336
22:29:10|0.036336
22:29:12|0.036336
22:29:12|0.036336
22:29:13|0.036336
22:29:14|0.036343
22:29:15|0.036343
22:29:16|0.036343
22:29:17|0.03626
22:29:19|0.03626
22:29:20|0.03626
22:29:22|0.036343
22:29:23|0.036343
22:29:24|0.036343
22:29:25|0.036343
22:29:26|0.036343
22:29:27|0.036343
22:29:28|0.036343
22:29:29|0.036343
22:29:30|0.036343
22:29:31|0.036343
22:29:32|0.036343
22:29:33|0.036343
22:29:34|0.036343
22:29:35|0.036343
22:29:36|0.036441
22:29:37|0.03646
22:29:38|0.03646
22:29:39|0.03646
22:29:40|0.036472
22:29:41|0.036472
22:29:42|0.036472
22:29:43|0.036472
22:29:44|0.036471
22:29:45|0.036471
22:29:46|0.036472
22:29:47|0.036472
22:29:48|0.036472
22:29:49|0.036472
22:29:51|0.036319
22:29:52|0.036472
22:29:53|0.036472
22:29:53|0.036472
22:29:54|0.036472
22:29:55|0.036472
22:29:57|0.036472
22:29:57|0.036472
22:29:58|0.036468
22:29:59|0.036468
22:30:01|0.036468
22:30:01|0.036468
22:30:02|0.036468
22:30:03|0.036435
22:30:05|0.036435
22:30:05|0.036435
22:30:07|0.036435
22:30:08|0.036435
22:30:09|0.03644
22:30:10|0.03644
22:30:11|0.036472
22:30:12|0.036472
22:30:13|0.036472
22:30:14|0.036472
22:30:15|0.036472
22:30:16|0.036472
22:30:17|0.036472
22:30:18|0.036657
22:30:19|0.036657
22:30:21|0.036612
22:30:22|0.036612
22:30:22|0.036612
22:30:24|0.036476
22:30:25|0.036476
22:30:26|0.036482
22:30:27|0.036482
22:30:28|0.036482
22:30:29|0.036482
22:30:30|0.036482
22:30:31|0.036482
22:30:32|0.036482
22:30:33|0.036661
22:30:34|0.036661
22:30:35|0.036661
22:30:36|0.036661
22:30:37|0.036503
22:30:38|0.036503
22:30:39|0.036503
22:30:40|0.036503
22:30:41|0.036503
22:30:42|0.036503
22:30:44|0.03666
22:30:45|0.03666
22:30:47|0.036662
22:30:48|0.036662
22:30:49|0.036662
22:30:50|0.036662
22:30:51|0.036662
22:30:52|0.036662
22:30:53|0.036662
22:30:54|0.036662
22:30:55|0.036662
22:30:56|0.036662
22:30:57|0.036662
22:30:58|0.036662
22:30:59|0.036662
22:31:00|0.036662
22:31:01|0.036662
22:31:02|0.036662
22:31:03|0.036662
22:31:04|0.036662
22:31:05|0.036614
22:31:06|0.036614
22:31:07|0.036614
22:31:08|0.036614
22:31:09|0.036614
22:31:10|0.036614
22:31:11|0.036472
22:31:12|0.036464
22:31:13|0.036464
22:31:14|0.036461
22:31:15|0.036461
22:31:17|0.036461
22:31:18|0.036461
22:31:19|0.036461
22:31:20|0.036461
22:31:22|0.036448
22:31:22|0.036448
22:31:24|0.03645
22:31:25|0.03645
22:31:26|0.036268
22:31:27|0.036268
22:31:28|0.036268
22:31:29|0.036268
22:31:30|0.036445
22:31:31|0.036445
22:31:32|0.036445
22:31:33|0.036445
22:31:34|0.036268
22:31:35|0.036268
22:31:36|0.036268
22:31:37|0.036268
22:31:38|0.036268
22:31:39|0.036432
22:31:40|0.036432
22:31:42|0.036432
22:31:42|0.036432
22:31:43|0.036432
22:31:45|0.036432
22:31:46|0.036432
22:31:48|0.036269
22:31:48|0.036269
22:31:49|0.036269
22:31:50|0.036269
22:31:51|0.036269
22:31:53|0.036269
22:31:54|0.036269
22:31:56|0.036269
22:31:56|0.036269
22:31:57|0.036269
22:31:58|0.036269
22:32:00|0.036269
22:32:01|0.036269
22:32:03|0.036269
22:32:03|0.036269
22:32:04|0.036269
22:32:05|0.036269
22:32:06|0.036269
22:32:07|0.036269
22:32:08|0.036269
22:32:09|0.036269
22:32:10|0.036269
22:32:11|0.036269
22:32:12|0.036269
22:32:13|0.036269
22:32:14|0.036269
22:32:15|0.036334
22:32:16|0.036334
22:32:18|0.036334
22:32:18|0.036213
22:32:20|0.036213
22:32:20|0.036213
22:32:23|0.036214
22:32:23|0.036216
22:32:24|0.036216
22:32:25|0.036334
22:32:26|0.03642
22:32:27|0.03642
22:32:28|0.03642
22:32:29|0.03642
22:32:30|0.03642
22:32:31|0.03642
22:32:32|0.03642
22:32:33|0.03642
22:32:34|0.036418
22:32:35|0.036418
22:32:36|0.036418
22:32:37|0.036418
22:32:38|0.036256
22:32:39|0.036256
22:32:40|0.036256
22:32:42|0.036256
22:32:43|0.036256
22:32:44|0.036256
22:32:45|0.036256
22:32:47|0.036266
22:32:47|0.036268
22:32:49|0.036266
22:32:50|0.036266
22:32:51|0.036266
22:32:52|0.036266
22:32:53|0.036266
22:32:55|0.036266
22:32:55|0.036266
22:32:56|0.036266
22:32:58|0.036257
22:32:59|0.036257
22:33:00|0.036257
22:33:01|0.036257
22:33:02|0.036257
22:33:04|0.036257
22:33:04|0.036257
22:33:05|0.036257
22:33:06|0.036257
22:33:08|0.036257
22:33:09|0.036257
22:33:10|0.036257
22:33:11|0.036257
22:33:13|0.036256
22:33:14|0.036256
22:33:14|0.036256
22:33:16|0.036214
22:33:17|0.03621
22:33:18|0.03621
22:33:19|0.03621
22:33:20|0.03621
22:33:21|0.03621
22:33:22|0.03621
22:33:22|0.03621
22:33:24|0.03621
22:33:24|0.03621
22:33:26|0.036145
22:33:26|0.036209
22:33:27|0.036209
22:33:29|0.036209
22:33:31|0.036209
22:33:31|0.036209
22:33:33|0.036209
22:33:33|0.036209
22:33:34|0.036209
22:33:35|0.036209
22:33:37|0.036209
22:33:37|0.036206
22:33:39|0.036206
22:33:39|0.036206
22:33:40|0.036206
22:33:41|0.036206
22:33:42|0.036107
22:33:43|0.036108
22:33:45|0.036
22:33:45|0.035933
22:33:46|0.035933
22:33:47|0.035933
22:33:49|0.035933
22:33:50|0.035933
22:33:51|0.035934
22:33:53|0.035934
22:33:53|0.035934
22:33:54|0.035934
22:33:56|0.035934
22:33:56|0.035934
22:33:57|0.035934
22:33:59|0.035934
22:34:01|0.035937
22:34:01|0.035936
22:34:02|0.035936
22:34:04|0.035997
22:34:04|0.035997
22:34:05|0.035997
22:34:07|0.035997
22:34:08|0.035997
22:34:09|0.035997
22:34:10|0.035997
22:34:11|0.035997
22:34:12|0.035997
22:34:13|0.035997
22:34:14|0.035997
22:34:15|0.035997
22:34:16|0.035997
22:34:18|0.035999
22:34:18|0.035999
22:34:20|0.035999
22:34:21|0.035999
22:34:22|0.035997
22:34:23|0.035931
22:34:25|0.035931
22:34:26|0.035931
22:34:27|0.035931
22:34:27|0.035931
22:34:28|0.035931
22:34:30|0.035931
22:34:31|0.036061
22:34:31|0.036061
22:34:33|0.036061
22:34:33|0.036061
22:34:34|0.036061
22:34:36|0.036061
22:34:37|0.036061
22:34:37|0.036061
22:34:38|0.036061
22:34:40|0.036054
22:34:41|0.036054
22:34:41|0.036054
22:34:42|0.036054
22:34:43|0.036054
22:34:45|0.036054
22:34:45|0.036054
22:34:46|0.036161
22:34:48|0.036161
22:34:49|0.036161
22:34:51|0.036161
22:34:52|0.036161
22:34:52|0.036161
22:34:53|0.036161
22:34:55|0.036161
22:34:56|0.036161
22:34:57|0.036161
22:34:58|0.036161
22:34:59|0.036161
22:35:00|0.036161
22:35:01|0.036181
22:35:02|0.036181
22:35:03|0.036182
22:35:04|0.036182
22:35:05|0.036182
22:35:07|0.036182
22:35:07|0.036182
22:35:09|0.036182
22:35:10|0.036182
22:35:11|0.036182
22:35:12|0.036285
22:35:13|0.036285
22:35:14|0.036285
22:35:15|0.036449
22:35:16|0.036449
22:35:17|0.036449
22:35:18|0.03627
22:35:19|0.03627
22:35:20|0.03627
22:35:22|0.03627
22:35:23|0.03628
22:35:23|0.03628
22:35:25|0.03628
22:35:26|0.03628
22:35:26|0.03628
22:35:27|0.03628
22:35:29|0.036304
22:35:30|0.036304
22:35:31|0.036304
22:35:32|0.036304
22:35:33|0.036304
22:35:34|0.036304
22:35:35|0.036304
22:35:36|0.036304
22:35:37|0.036304
22:35:38|0.036304
22:35:39|0.036304
22:35:40|0.036304
22:35:41|0.036304
22:35:42|0.036437
22:35:43|0.036437
22:35:44|0.036437
22:35:45|0.036437
22:35:46|0.036437
22:35:47|0.036437
22:35:48|0.036437
22:35:49|0.036437
22:35:51|0.036449
22:35:52|0.036449
22:35:54|0.036449
22:35:55|0.036437
22:35:55|0.036363
22:35:56|0.036363
22:35:58|0.036363
22:35:59|0.036363
22:36:00|0.036363
22:36:01|0.036363
22:36:02|0.036363
22:36:03|0.036363
22:36:05|0.036363
22:36:05|0.036363
22:36:06|0.036468
22:36:08|0.036468
22:36:08|0.036468
22:36:09|0.036468
22:36:10|0.036468
22:36:11|0.036468
22:36:13|0.036437
22:36:14|0.036437
22:36:15|0.036437
22:36:16|0.036437
22:36:16|0.036437
22:36:17|0.036437
22:36:19|0.036437
22:36:19|0.036437
22:36:20|0.036437
22:36:21|0.036723
22:36:22|0.036723
22:36:24|0.036551
22:36:24|0.036551
22:36:25|0.036551
22:36:27|0.036551
22:36:27|0.036551
22:36:29|0.036551
22:36:30|0.036551
22:36:30|0.036551
22:36:32|0.036551
22:36:32|0.036551
22:36:34|0.036551
22:36:34|0.03654
22:36:36|0.03654
22:36:37|0.036551
22:36:38|0.036551
22:36:39|0.036551
22:36:40|0.036551
22:36:41|0.036551
22:36:42|0.036551
22:36:43|0.036551
22:36:44|0.036551
22:36:45|0.036551
22:36:46|0.036551
22:36:47|0.036551
22:36:48|0.036551
22:36:49|0.036551
22:36:50|0.036558
22:36:51|0.036558
22:36:53|0.036562
22:36:54|0.036562
22:36:56|0.036562
22:36:57|0.036562
22:36:58|0.036562
22:36:59|0.036562
22:37:00|0.036562
22:37:01|0.036562
22:37:02|0.036562
22:37:03|0.036562
22:37:04|0.036562
22:37:06|0.036562
22:37:06|0.036562
22:37:07|0.036562
22:37:09|0.036777
22:37:10|0.036777
22:37:11|0.036777
22:37:13|0.036777
22:37:14|0.036777
22:37:15|0.036777
22:37:15|0.036777
22:37:16|0.036777
22:37:17|0.036757
22:37:18|0.036757
22:37:19|0.036753
22:37:21|0.036753
22:37:22|0.036753
22:37:23|0.036749
22:37:23|0.036749
22:37:24|0.03659
22:37:25|0.03659
22:37:27|0.03659
22:37:28|0.036742
22:37:29|0.036742
22:37:30|0.036742
22:37:31|0.036742
22:37:32|0.036742
22:37:33|0.036742
22:37:34|0.036742
22:37:35|0.036742
22:37:36|0.036599
22:37:37|0.036599
22:37:38|0.036599
22:37:39|0.036599
22:37:41|0.036599
22:37:41|0.036599
22:37:43|0.036599
22:37:44|0.036599
22:37:45|0.036599
22:37:46|0.036599
22:37:47|0.036599
22:37:47|0.03661
22:37:49|0.03656
22:37:50|0.036635
22:37:51|0.036635
22:37:52|0.036635
22:37:53|0.036635
22:37:54|0.036635
22:37:55|0.036615
22:37:56|0.036615
22:37:58|0.036615
22:37:58|0.036612
22:37:59|0.036612
22:38:01|0.036618
22:38:02|0.036618
22:38:03|0.036618
22:38:03|0.036618
22:38:05|0.036526
22:38:06|0.036526
22:38:07|0.036526
22:38:08|0.036526
22:38:09|0.036526
22:38:10|0.036526
22:38:11|0.036526
22:38:12|0.036526
22:38:13|0.036526
22:38:14|0.036526
22:38:15|0.036526
22:38:16|0.036526
22:38:17|0.036526
22:38:18|0.036526
22:38:19|0.036526
22:38:20|0.036526
22:38:22|0.036526
22:38:23|0.036578
22:38:23|0.036578
22:38:24|0.036578
22:38:25|0.036578
22:38:26|0.036578
22:38:28|0.036578
22:38:29|0.036578
22:38:30|0.036576
22:38:30|0.036576
22:38:32|0.036576
22:38:33|0.036576
22:38:34|0.036576
22:38:35|0.036576
22:38:36|0.036576
22:38:37|0.036576
22:38:38|0.036531
22:38:39|0.036531
22:38:40|0.036531
22:38:41|0.036531
22:38:42|0.036531
22:38:43|0.036531
22:38:44|0.036557
22:38:45|0.03656
22:38:46|0.03656
22:38:47|0.03656
22:38:48|0.03661
22:38:50|0.03661
22:38:50|0.03661
22:38:52|0.03661
22:38:53|0.03661
22:38:55|0.03661
22:38:56|0.03661
22:38:56|0.03661
22:38:58|0.03661
22:38:59|0.03661
22:39:00|0.03661
22:39:01|0.03661
22:39:03|0.03661
22:39:04|0.03658
22:39:06|0.036589
22:39:07|0.036589
22:39:08|0.036589
22:39:09|0.036542
22:39:11|0.036542
22:39:11|0.036542
22:39:13|0.036542
22:39:13|0.036545
22:39:14|0.036697
22:39:15|0.036697
22:39:16|0.036697
22:39:17|0.036697
22:39:18|0.036697
22:39:19|0.036697
22:39:21|0.036583
22:39:23|0.036583
22:39:24|0.036583
22:39:25|0.036587
22:39:26|0.036587
22:39:27|0.036587
22:39:28|0.036587
22:39:29|0.036587
22:39:30|0.036587
22:39:32|0.036587
22:39:32|0.036587
22:39:33|0.036587
22:39:36|0.036587
22:39:36|0.036587
22:39:37|0.036587
22:39:38|0.036591
22:39:39|0.036591
22:39:40|0.036591
22:39:41|0.036591
22:39:42|0.036591
22:39:43|0.036591
22:39:45|0.036591
22:39:46|0.036591
22:39:47|0.036591
22:39:49|0.036591
22:39:49|0.036591
22:39:50|0.036591
22:39:51|0.036591
22:39:53|0.036591
22:39:54|0.036591
22:39:56|0.036591
22:39:57|0.036591
22:39:58|0.036591
22:40:00|0.036591
22:40:01|0.036596
22:40:03|0.036596
22:40:04|0.036596
22:40:04|0.036596
22:40:06|0.036596
22:40:08|0.036596
22:40:08|0.036596
22:40:09|0.036596
22:40:10|0.036596
22:40:11|0.036596
22:40:12|0.036596
22:40:13|0.036596
22:40:14|0.036596
22:40:15|0.036601
22:40:16|0.036601
22:40:17|0.036601
22:40:18|0.036601
22:40:19|0.036603
22:40:20|0.036603
22:40:21|0.036603
22:40:22|0.036603
22:40:23|0.036603
22:40:24|0.036603
22:40:25|0.036603
22:40:26|0.036603
22:40:27|0.036603
22:40:28|0.036603
22:40:29|0.036603
22:40:30|0.036603
22:40:31|0.036603
22:40:32|0.036603
22:40:33|0.036603
22:40:34|0.036603
22:40:35|0.036603
22:40:36|0.036603
22:40:37|0.036603
22:40:38|0.036736
22:40:39|0.036736
22:40:40|0.036736
22:40:41|0.036736
22:40:42|0.036736
22:40:43|0.036736
22:40:44|0.036736
22:40:45|0.036736
22:40:46|0.036736
22:40:47|0.036701
22:40:48|0.036609
22:40:49|0.036609
22:40:50|0.036609
22:40:51|0.036609
22:40:52|0.036609
22:40:53|0.036609
22:40:55|0.036609
22:40:56|0.036609
22:40:57|0.036609
22:40:58|0.036609
22:40:59|0.036609
22:41:01|0.036609
22:41:01|0.036609
22:41:02|0.036609
22:41:03|0.036609
22:41:05|0.036609
22:41:06|0.036609
22:41:07|0.036609
22:41:07|0.036603
22:41:09|0.03658
22:41:10|0.03658
22:41:11|0.03658
22:41:12|0.03658
22:41:13|0.03658
22:41:14|0.03658
22:41:15|0.03658
22:41:16|0.03658
22:41:17|0.03658
22:41:18|0.03658
22:41:19|0.03658
22:41:20|0.03658
22:41:21|0.03658
22:41:22|0.03658
22:41:23|0.03658
22:41:25|0.03658
22:41:26|0.036598
22:41:27|0.036598
22:41:28|0.03658
22:41:30|0.03658
22:41:30|0.03658
22:41:31|0.036603
22:41:32|0.036603
22:41:33|0.036603
22:41:34|0.036603
22:41:35|0.036603
22:41:36|0.036603
22:41:38|0.036603
22:41:39|0.036603
22:41:40|0.036603
22:41:42|0.036603
22:41:42|0.036603
22:41:43|0.036603
22:41:44|0.036603
22:41:45|0.036639
22:41:46|0.036639
22:41:47|0.036639
22:41:48|0.036639
22:41:49|0.036639
22:41:50|0.036639
22:41:51|0.036639
22:41:52|0.036639
22:41:53|0.036639
22:41:54|0.036639
22:41:55|0.036639
22:41:57|0.036582
22:41:58|0.036582
22:42:00|0.036582
22:42:00|0.036582
22:42:01|0.036582
22:42:02|0.036582
22:42:03|0.036582
22:42:04|0.036582
22:42:05|0.036582
22:42:06|0.036582
22:42:07|0.036582
22:42:09|0.036582
22:42:10|0.036582
22:42:10|0.036582
22:42:12|0.036582
22:42:13|0.036582
22:42:14|0.03669
22:42:15|0.03669
22:42:16|0.03669
22:42:17|0.036736
22:42:18|0.036736
22:42:19|0.036736
22:42:21|0.036736
22:42:21|0.036736
22:42:22|0.036736
22:42:23|0.036736
22:42:24|0.036736
22:42:25|0.036736
22:42:27|0.036736
22:42:27|0.036736
22:42:28|0.036736
22:42:29|0.036899
22:42:30|0.03682
22:42:31|0.03682
22:42:33|0.03682
22:42:34|0.03682
22:42:35|0.03682
22:42:36|0.03682
22:42:37|0.03682
22:42:37|0.03682
22:42:39|0.036845
22:42:40|0.036693
22:42:41|0.036693
22:42:42|0.036693
22:42:43|0.036693
22:42:44|0.036704
22:42:45|0.036704
22:42:46|0.036704
22:42:47|0.036704
22:42:48|0.036704
22:42:48|0.036704
22:42:50|0.036704
22:42:51|0.036712
22:42:53|0.036712
22:42:53|0.03684
22:42:54|0.03684
22:42:56|0.0369
22:42:58|0.0369
22:42:59|0.0369
22:43:00|0.0369
22:43:01|0.036821
22:43:02|0.03682
22:43:03|0.03682
22:43:04|0.036899
22:43:05|0.036899
22:43:06|0.036899
22:43:07|0.036899
22:43:08|0.036899
22:43:09|0.036899
22:43:11|0.036899
22:43:11|0.036899
22:43:12|0.036899
22:43:13|0.036899
22:43:14|0.036893
22:43:15|0.036893
22:43:16|0.036893
22:43:17|0.036893
22:43:19|0.036783
22:43:20|0.036783
22:43:22|0.036783
22:43:22|0.036783
22:43:23|0.036783
22:43:24|0.036783
22:43:25|0.036783
22:43:27|0.036894
22:43:28|0.036894
22:43:29|0.036894
22:43:30|0.036894
22:43:31|0.0369
22:43:32|0.0369
22:43:33|0.0369
22:43:34|0.037084
22:43:35|0.037084
22:43:36|0.037084
22:43:37|0.037084
22:43:38|0.037084
22:43:39|0.037084
22:43:40|0.03708
22:43:41|0.03708
22:43:42|0.037059
22:43:43|0.036822
22:43:44|0.036822
22:43:45|0.036822
22:43:46|0.036894
22:43:47|0.036894
22:43:49|0.036894
22:43:50|0.036894
22:43:51|0.036894
22:43:52|0.036894
22:43:53|0.036894
22:43:54|0.036894
22:43:55|0.036894
22:43:56|0.036894
22:43:58|0.036894
22:43:58|0.036894
22:43:59|0.037057
22:44:00|0.037058
22:44:01|0.037058
22:44:03|0.037058
22:44:04|0.037058
22:44:05|0.037058
22:44:06|0.037058
22:44:07|0.037058
22:44:08|0.037058
22:44:09|0.037058
22:44:10|0.037058
22:44:11|0.037058
22:44:12|0.037058
22:44:13|0.037058
22:44:14|0.03699
22:44:15|0.03699
22:44:16|0.036962
22:44:17|0.036962
22:44:18|0.036962
22:44:19|0.03699
22:44:20|0.036802
22:44:21|0.036954
22:44:22|0.036805
22:44:23|0.036989
22:44:24|0.036989
22:44:25|0.036989
22:44:26|0.036989
22:44:27|0.036989
22:44:28|0.036894
22:44:29|0.036894
22:44:30|0.036894
22:44:31|0.036896
22:44:32|0.036896
22:44:33|0.036896
22:44:34|0.036896
22:44:35|0.036896
22:44:36|0.036896
22:44:37|0.036963
22:44:38|0.036963
22:44:39|0.036963
22:44:40|0.036833
22:44:41|0.036805
22:44:42|0.036805
22:44:43|0.036805
22:44:44|0.036805
22:44:45|0.036805
22:44:46|0.036805
22:44:47|0.036805
22:44:48|0.036805
22:44:49|0.036805
22:44:50|0.036805
22:44:51|0.036805
22:44:52|0.036809
22:44:53|0.036809
22:44:54|0.036809
22:44:55|0.036809
22:44:56|0.036809
22:44:57|0.036809
22:44:58|0.036809
22:44:59|0.036809
22:45:01|0.036809
22:45:02|0.036809
22:45:03|0.03688
22:45:03|0.03688
22:45:04|0.036812
22:45:05|0.036812
22:45:06|0.036812
22:45:08|0.036812
22:45:08|0.036812
22:45:09|0.036812
22:45:11|0.036812
22:45:12|0.036812
22:45:12|0.036812
22:45:14|0.036812
22:45:14|0.03688
22:45:15|0.03688
22:45:17|0.03688
22:45:17|0.03681
22:45:18|0.03681
22:45:19|0.03681
22:45:21|0.03681
22:45:22|0.03681
22:45:23|0.03681
22:45:24|0.03681
22:45:26|0.03688
22:45:26|0.03688
22:45:27|0.03688
22:45:28|0.03688
22:45:30|0.03688
22:45:31|0.036813
22:45:32|0.036812
22:45:33|0.036812
22:45:34|0.036812
22:45:35|0.036812
22:45:36|0.036808
22:45:37|0.036812
22:45:38|0.036812
22:45:39|0.036812
22:45:40|0.036812
22:45:41|0.036812
22:45:42|0.036804
22:45:43|0.036804
22:45:44|0.036812
22:45:45|0.036805
22:45:46|0.036859
22:45:47|0.036859
22:45:48|0.036925
22:45:49|0.036925
22:45:50|0.036925
22:45:51|0.036925
22:45:52|0.036992
22:45:53|0.036992
22:45:54|0.036992
22:45:55|0.036992
22:45:56|0.036992
22:45:57|0.036805
22:45:58|0.03699
22:45:59|0.03699
22:46:01|0.03699
22:46:01|0.03699
22:46:03|0.03699
22:46:05|0.03699
22:46:06|0.03699
22:46:07|0.03699
22:46:08|0.03699
22:46:09|0.03699
22:46:10|0.03699
22:46:11|0.03699
22:46:12|0.03699
22:46:14|0.03699
22:46:15|0.03699
22:46:15|0.03699
22:46:16|0.036987
22:46:17|0.036987
22:46:20|0.036987
22:46:21|0.03699
22:46:22|0.03699
22:46:23|0.03699
22:46:23|0.03699
22:46:24|0.03699
22:46:26|0.03699
22:46:26|0.03699
22:46:28|0.03699
22:46:28|0.03699
22:46:30|0.03699
22:46:30|0.03699
22:46:31|0.03699
22:46:32|0.037091
22:46:34|0.037091
22:46:35|0.036994
22:46:35|0.036994
22:46:37|0.03699
22:46:37|0.03699
22:46:38|0.03699
22:46:39|0.03699
22:46:41|0.03699
22:46:42|0.03699
22:46:43|0.03699
22:46:44|0.03699
22:46:46|0.03699
22:46:46|0.03699
22:46:47|0.03699
22:46:48|0.036991
22:46:49|0.03708
22:46:50|0.03708
22:46:51|0.03708
22:46:52|0.03708
22:46:53|0.03708
22:46:54|0.03708
22:46:55|0.036994
22:46:56|0.036994
22:46:57|0.036996
22:46:58|0.036996
22:47:00|0.037079
22:47:01|0.037077
22:47:02|0.037077
22:47:04|0.036996
22:47:05|0.036996
22:47:07|0.036996
22:47:07|0.03699
22:47:08|0.036927
22:47:09|0.036927
22:47:10|0.037032
22:47:11|0.037032
22:47:12|0.037032
22:47:13|0.037032
22:47:14|0.037032
22:47:15|0.037032
22:47:16|0.037032
22:47:18|0.037032
22:47:18|0.036925
22:47:19|0.036925
22:47:20|0.036925
22:47:21|0.036925
22:47:23|0.036925
22:47:23|0.036925
22:47:24|0.036925
22:47:26|0.036998
22:47:27|0.036998
22:47:27|0.036998
22:47:28|0.036998
22:47:30|0.036998
22:47:31|0.036925
22:47:31|0.036925
22:47:32|0.036925
22:47:35|0.036925
22:47:35|0.036925
22:47:37|0.036925
22:47:38|0.036925
22:47:39|0.036925
22:47:40|0.036925
22:47:41|0.036925
22:47:41|0.036925
22:47:43|0.036925
22:47:44|0.037069
22:47:45|0.037069
22:47:46|0.037069
22:47:47|0.037069
22:47:48|0.037069
22:47:48|0.037069
22:47:49|0.037069
22:47:51|0.037069
22:47:52|0.037069
22:47:53|0.037069
22:47:54|0.037069
22:47:55|0.037069
22:47:57|0.037069
22:47:57|0.037069
22:47:58|0.037069
22:47:59|0.037069
22:48:01|0.037069
22:48:01|0.037091
22:48:02|0.037091
22:48:04|0.037091
22:48:05|0.037069
22:48:06|0.037069
22:48:07|0.037069
22:48:08|0.037069
22:48:09|0.037069
22:48:10|0.037069
22:48:11|0.037069
22:48:12|0.036934
22:48:13|0.036934
22:48:14|0.036934
22:48:15|0.036934
22:48:16|0.036934
22:48:17|0.036934
22:48:18|0.036934
22:48:20|0.036934
22:48:20|0.036934
22:48:21|0.036934
22:48:22|0.036934
22:48:23|0.036934
22:48:24|0.036939
22:48:25|0.036939
22:48:26|0.036941
22:48:27|0.037019
22:48:28|0.037019
22:48:29|0.03687
22:48:31|0.03687
22:48:32|0.03687
22:48:33|0.036811
22:48:34|0.036811
22:48:35|0.036811
22:48:36|0.036811
22:48:37|0.036811
22:48:38|0.036811
22:48:39|0.036913
22:48:40|0.036913
22:48:41|0.036913
22:48:42|0.036913
22:48:43|0.036913
22:48:44|0.036913
22:48:45|0.036913
22:48:46|0.036913
22:48:47|0.036913
22:48:48|0.036913
22:48:50|0.036913
22:48:50|0.036913
22:48:51|0.036913
22:48:52|0.036913
22:48:53|0.036913
22:48:54|0.036913
22:48:55|0.036913
22:48:56|0.036913
22:48:57|0.036913
22:48:58|0.036913
22:48:59|0.036913
22:49:00|0.036913
22:49:01|0.036913
22:49:03|0.036913
22:49:04|0.036913
22:49:05|0.036829
22:49:06|0.036829
22:49:08|0.036829
22:49:08|0.036829
22:49:09|0.036811
22:49:10|0.03681
22:49:11|0.03681
22:49:12|0.03681
22:49:13|0.036817
22:49:14|0.03681
22:49:15|0.03681
22:49:17|0.03684
22:49:17|0.03684
22:49:19|0.036829
22:49:20|0.036805
22:49:21|0.036804
22:49:21|0.036804
22:49:23|0.036804
22:49:24|0.0368
22:49:25|0.036704
22:49:25|0.036704
22:49:26|0.036704
22:49:28|0.036704
22:49:29|0.036704
22:49:30|0.036794
22:49:31|0.036794
22:49:32|0.036794
22:49:33|0.036794
22:49:34|0.036794
22:49:35|0.036794
22:49:36|0.036794
22:49:37|0.036794
22:49:38|0.036794
22:49:39|0.036794
22:49:40|0.036794
22:49:41|0.036794
22:49:42|0.036794
22:49:43|0.036794
22:49:44|0.036794
22:49:45|0.036794
22:49:46|0.036794
22:49:48|0.036794
22:49:49|0.036794
22:49:49|0.036794
22:49:50|0.036794
22:49:51|0.036794
22:49:52|0.036696
22:49:53|0.036696
22:49:54|0.036696
22:49:56|0.036696
22:49:57|0.036696
22:49:57|0.036696
22:49:58|0.036696
22:49:59|0.036696
22:50:01|0.036696
22:50:01|0.036696
22:50:03|0.036696
22:50:03|0.036696
22:50:05|0.036696
22:50:07|0.036696
22:50:08|0.036696
22:50:10|0.036696
22:50:10|0.036696
22:50:12|0.036696
22:50:13|0.036696
22:50:14|0.036696
22:50:15|0.036696
22:50:16|0.036696
22:50:17|0.036696
22:50:18|0.036696
22:50:19|0.036696
22:50:20|0.036696
22:50:21|0.036696
22:50:22|0.036687
22:50:23|0.036687
22:50:24|0.036687
22:50:25|0.036687
22:50:26|0.036687
22:50:27|0.036687
22:50:28|0.036687
22:50:29|0.036687
22:50:30|0.036687
22:50:31|0.036687
22:50:33|0.036687
22:50:34|0.036687
22:50:35|0.036687
22:50:36|0.036687
22:50:37|0.036687
22:50:38|0.03676
22:50:38|0.03676
22:50:40|0.03676
22:50:41|0.03676
22:50:42|0.03676
22:50:43|0.03676
22:50:44|0.03676
22:50:44|0.03676
22:50:46|0.03676
22:50:47|0.03676
22:50:48|0.03676
22:50:49|0.03676
22:50:50|0.03676
22:50:51|0.03676
22:50:52|0.03676
22:50:53|0.03676
22:50:54|0.03676
22:50:55|0.03676
22:50:56|0.03676
22:50:57|0.036762
22:50:58|0.036762
22:50:59|0.036762
22:51:00|0.036762
22:51:01|0.03676
22:51:02|0.03676
22:51:04|0.036696
22:51:05|0.036696
22:51:06|0.03678
22:51:07|0.03678
22:51:08|0.03678
22:51:10|0.03678
22:51:11|0.03678
22:51:12|0.03678
22:51:13|0.03678
22:51:14|0.03678
22:51:15|0.03678
22:51:16|0.03678
22:51:17|0.03678
22:51:18|0.036851
22:51:19|0.036851
22:51:20|0.036851
22:51:22|0.036851
22:51:22|0.036851
22:51:23|0.036851
22:51:25|0.036851
22:51:25|0.036851
22:51:27|0.036851
22:51:28|0.036851
22:51:28|0.036851
22:51:29|0.036851
22:51:30|0.036851
22:51:32|0.036851
22:51:33|0.036851
22:51:33|0.036875
22:51:35|0.036875
22:51:36|0.03696
22:51:37|0.03696
22:51:39|0.03696
22:51:39|0.03696
22:51:40|0.03696
22:51:41|0.03696
22:51:42|0.03696
22:51:43|0.03696
22:51:44|0.03696
22:51:46|0.03696
22:51:48|0.037063
22:51:48|0.037063
22:51:49|0.037063
22:51:50|0.037063
22:51:51|0.037063
22:51:52|0.037063
22:51:53|0.037063
22:51:55|0.037063
22:51:56|0.037063
22:51:56|0.037063
22:51:58|0.037063
22:51:59|0.037063
22:51:59|0.037063
22:52:01|0.037063
22:52:02|0.037063
22:52:03|0.037063
22:52:03|0.037063
22:52:06|0.037063
22:52:06|0.037063
22:52:07|0.037063
22:52:08|0.037063
22:52:09|0.037063
22:52:10|0.037063
22:52:11|0.037063
22:52:12|0.037063
22:52:13|0.037063
22:52:14|0.037063
22:52:15|0.037063
22:52:16|0.037063
22:52:17|0.037063
22:52:18|0.037063
22:52:19|0.037063
22:52:20|0.037063
22:52:21|0.037063
22:52:22|0.037063
22:52:23|0.037063
22:52:24|0.037063
22:52:25|0.037063
22:52:26|0.037063
22:52:27|0.037063
22:52:29|0.037063
22:52:29|0.037063
22:52:31|0.03709
22:52:31|0.03709
22:52:32|0.03709
22:52:35|0.03709
22:52:35|0.03709
22:52:36|0.037079
22:52:37|0.037079
22:52:39|0.037079
22:52:40|0.036959
22:52:41|0.036959
22:52:42|0.036959
22:52:43|0.036959
22:52:45|0.036959
22:52:45|0.036963
22:52:46|0.036963
22:52:47|0.036963
22:52:48|0.036963
22:52:49|0.036963
22:52:50|0.036963
22:52:51|0.036963
22:52:52|0.036959
22:52:53|0.036959
22:52:54|0.036959
22:52:55|0.036953
22:52:56|0.036959
22:52:57|0.036959
22:52:58|0.036959
22:52:59|0.036926
22:53:00|0.036926
22:53:01|0.036926
22:53:03|0.036926
22:53:03|0.036926
22:53:04|0.036926
22:53:07|0.036926
22:53:08|0.036926
22:53:09|0.036926
22:53:10|0.036926
22:53:11|0.036926
22:53:12|0.036926
22:53:13|0.036926
22:53:14|0.036968
22:53:16|0.036968
22:53:16|0.036968
22:53:17|0.036968
22:53:18|0.036968
22:53:20|0.036968
22:53:21|0.036968
22:53:21|0.036968
22:53:23|0.036968
22:53:24|0.036968
22:53:25|0.036968
22:53:26|0.036968
22:53:27|0.036989
22:53:28|0.036989
22:53:29|0.036968
22:53:30|0.036968
22:53:31|0.036968
22:53:32|0.036968
22:53:33|0.036968
22:53:34|0.036883
22:53:35|0.036883
22:53:36|0.036883
22:53:37|0.036883
22:53:38|0.036883
22:53:39|0.036883
22:53:40|0.036883
22:53:41|0.036883
22:53:42|0.036883
22:53:43|0.036883
22:53:44|0.036883
22:53:45|0.036968
22:53:46|0.036968
22:53:47|0.036968
22:53:49|0.036968
22:53:49|0.036968
22:53:50|0.036968
22:53:51|0.036968
22:53:52|0.036968
22:53:53|0.036968
22:53:54|0.036968
22:53:55|0.036968
22:53:56|0.036968
22:53:57|0.037037
22:53:58|0.037037
22:53:59|0.037037
22:54:00|0.037037
22:54:02|0.037037
22:54:02|0.037037
22:54:03|0.03703
22:54:04|0.03703
22:54:05|0.03703
22:54:06|0.03703
22:54:08|0.03703
22:54:09|0.03703
22:54:10|0.03703
22:54:11|0.03703
22:54:12|0.03703
22:54:13|0.03703
22:54:15|0.03703
22:54:15|0.03703
22:54:16|0.03703
22:54:18|0.03703
22:54:19|0.03704
22:54:20|0.03704
22:54:21|0.037039
22:54:22|0.037039
22:54:23|0.037039
22:54:24|0.037039
22:54:25|0.037039
22:54:27|0.037039
22:54:27|0.037039
22:54:28|0.037039
22:54:29|0.037039
22:54:30|0.037039
22:54:31|0.037039
22:54:32|0.037039
22:54:33|0.037039
22:54:34|0.037039
22:54:36|0.037039
22:54:37|0.037039
22:54:38|0.037039
22:54:39|0.037039
22:54:40|0.037039
22:54:41|0.0369
22:54:43|0.036877
22:54:44|0.036877
22:54:44|0.036849
22:54:45|0.036849
22:54:46|0.036849
22:54:48|0.036849
22:54:48|0.036849
22:54:50|0.036877
22:54:50|0.036877
22:54:51|0.036877
22:54:52|0.036877
22:54:54|0.036877
22:54:55|0.036877
22:54:56|0.036877
22:54:57|0.036963
22:54:58|0.036963
22:54:59|0.036963
22:55:00|0.036963
22:55:01|0.036963
22:55:02|0.036963
22:55:03|0.036963
22:55:04|0.036963
22:55:05|0.036854
22:55:06|0.03699
22:55:07|0.03699
22:55:08|0.03699
22:55:10|0.03699
22:55:11|0.03699
22:55:12|0.036999
22:55:14|0.037
22:55:15|0.037
22:55:15|0.037
22:55:16|0.037
22:55:17|0.037
22:55:18|0.037
22:55:19|0.037
22:55:21|0.037
22:55:22|0.037
22:55:22|0.037
22:55:24|0.037
22:55:25|0.03712
22:55:27|0.03712
22:55:27|0.03712
22:55:29|0.03712
22:55:29|0.03712
22:55:30|0.037122
22:55:31|0.037122
22:55:32|0.037122
22:55:33|0.037122
22:55:35|0.037122
22:55:36|0.037122
22:55:37|0.037122
22:55:38|0.037122
22:55:39|0.037122
22:55:40|0.037122
22:55:41|0.037122
22:55:42|0.037198
22:55:43|0.037198
22:55:44|0.037198
22:55:45|0.03718
22:55:46|0.03718
22:55:47|0.03718
22:55:48|0.03718
22:55:49|0.03718
22:55:50|0.03718
22:55:51|0.03718
22:55:52|0.037155
22:55:53|0.037122
22:55:54|0.037122
22:55:55|0.037122
22:55:56|0.037199
22:55:57|0.037199
22:55:58|0.037058
22:55:59|0.037058
22:56:00|0.037058
22:56:01|0.037058
22:56:02|0.037058
22:56:03|0.037189
22:56:04|0.037189
22:56:05|0.037189
22:56:06|0.037199
22:56:07|0.037199
22:56:08|0.037199
22:56:09|0.037199
22:56:11|0.03718
22:56:12|0.03718
22:56:13|0.03718
22:56:14|0.037215
22:56:15|0.037084
22:56:16|0.037084
22:56:17|0.037084
22:56:18|0.03722
22:56:19|0.03722
22:56:20|0.03722
22:56:21|0.03722
22:56:22|0.03722
22:56:23|0.03722
22:56:24|0.03722
22:56:25|0.03722
22:56:26|0.03722
22:56:27|0.03722
22:56:28|0.037226
22:56:29|0.037226
22:56:30|0.037226
22:56:31|0.037226
22:56:32|0.037226
22:56:33|0.037226
22:56:34|0.037107
22:56:35|0.037107
22:56:37|0.037108
22:56:37|0.037108
22:56:38|0.037108
22:56:39|0.037108
22:56:40|0.037108
22:56:41|0.037108
22:56:42|0.037108
22:56:44|0.03705
22:56:44|0.03709
22:56:46|0.03709
22:56:47|0.03709
22:56:48|0.03709
22:56:49|0.03709
22:56:50|0.037
22:56:51|0.037
22:56:52|0.036936
22:56:52|0.036936
22:56:54|0.037098
22:56:56|0.037098
22:56:56|0.037098
22:56:57|0.037098
22:56:59|0.037098
22:56:59|0.037098
22:57:01|0.037098
22:57:02|0.037098
22:57:04|0.03694
22:57:05|0.03694
22:57:05|0.03694
22:57:06|0.03694
22:57:07|0.03694
22:57:09|0.03694
22:57:10|0.03694
22:57:12|0.03694
22:57:13|0.03694
22:57:14|0.03694
22:57:15|0.03694
22:57:16|0.03694
22:57:16|0.03694
22:57:18|0.03694
22:57:19|0.03694
22:57:20|0.03694
22:57:21|0.03694
22:57:22|0.03694
22:57:24|0.03694
22:57:24|0.03694
22:57:25|0.03694
22:57:27|0.03694
22:57:27|0.037001
22:57:28|0.037001
22:57:30|0.037001
22:57:30|0.037001
22:57:31|0.037001
22:57:32|0.037001
22:57:33|0.037001
22:57:34|0.037001
22:57:35|0.037001
22:57:36|0.037001
22:57:38|0.037001
22:57:39|0.037001
22:57:41|0.037008
22:57:42|0.037008
22:57:43|0.037073
22:57:44|0.037073
22:57:45|0.037008
22:57:46|0.037002
22:57:47|0.037001
22:57:48|0.036885
22:57:49|0.036887
22:57:50|0.036887
22:57:51|0.036887
22:57:52|0.036887
22:57:53|0.036887
22:57:54|0.036887
22:57:55|0.036887
22:57:56|0.036887
22:57:58|0.036887
22:57:58|0.036887
22:58:00|0.036887
22:58:01|0.036887
22:58:02|0.036887
22:58:03|0.036887
22:58:04|0.036887
22:58:05|0.036887
22:58:06|0.036887
22:58:08|0.036887
22:58:08|0.036887
22:58:09|0.036887
22:58:11|0.036887
22:58:13|0.03689
22:58:13|0.03689
22:58:15|0.03689
22:58:17|0.03689
22:58:18|0.03689
22:58:20|0.03689
22:58:20|0.03689
22:58:22|0.03689
22:58:23|0.03689
22:58:24|0.03689
22:58:25|0.03689
22:58:26|0.036891
22:58:27|0.036891
22:58:28|0.036891
22:58:29|0.036891
22:58:30|0.036891
22:58:31|0.037049
22:58:32|0.037049
22:58:33|0.037049
22:58:34|0.037049
22:58:35|0.037049
22:58:37|0.037049
22:58:37|0.037027
22:58:39|0.037027
22:58:39|0.037027
22:58:40|0.037027
22:58:42|0.037027
22:58:42|0.037027
22:58:43|0.037027
22:58:44|0.037027
22:58:46|0.037027
22:58:47|0.037027
22:58:48|0.037027
22:58:48|0.037027
22:58:50|0.037027
22:58:50|0.037027
22:58:52|0.037027
22:58:52|0.036896
22:58:54|0.036896
22:58:55|0.036896
22:58:55|0.036896
22:58:57|0.037018
22:58:57|0.037018
22:58:58|0.037018
22:59:00|0.037018
22:59:00|0.037018
22:59:01|0.037018
22:59:03|0.037018
22:59:03|0.037018
22:59:05|0.037018
22:59:05|0.037
22:59:07|0.037
22:59:07|0.037
22:59:09|0.037
22:59:10|0.037
22:59:11|0.037
22:59:11|0.037018
22:59:12|0.037018
22:59:13|0.037018
22:59:15|0.037018
22:59:15|0.036943
22:59:16|0.036943
22:59:18|0.036943
22:59:19|0.036943
22:59:20|0.036943
22:59:21|0.036943
22:59:23|0.036943
22:59:23|0.036943
22:59:24|0.036943
22:59:26|0.036943
22:59:26|0.036865
22:59:27|0.036865
22:59:29|0.036865
22:59:29|0.036865
22:59:31|0.036865
22:59:32|0.036865
22:59:33|0.036949
22:59:34|0.036949
22:59:35|0.036949
22:59:37|0.036949
22:59:37|0.036949
22:59:39|0.036949
22:59:40|0.036949
22:59:41|0.036949
22:59:42|0.036949
22:59:43|0.036949
22:59:44|0.036949
22:59:45|0.036949
22:59:46|0.036949
22:59:47|0.036868
22:59:48|0.036868
22:59:49|0.036868
22:59:50|0.036868
22:59:52|0.036868
22:59:53|0.036868
22:59:54|0.036868
22:59:54|0.036868
22:59:56|0.036868
22:59:56|0.036868
22:59:58|0.036876
22:59:59|0.036876
22:59:59|0.036876
23:00:00|0.036876
23:00:02|0.036876
23:00:03|0.036876
23:00:04|0.036876
23:00:05|0.036876
23:00:05|0.036876
23:00:07|0.036876
23:00:08|0.036876
23:00:09|0.036876
23:00:10|0.036876
23:00:12|0.036949
23:00:13|0.036949
23:00:13|0.036949
23:00:15|0.036949
23:00:17|0.036949
23:00:18|0.036949
23:00:20|0.036949
23:00:20|0.036949
23:00:22|0.036949
23:00:23|0.036949
23:00:24|0.036949
23:00:26|0.036949
23:00:27|0.036949
23:00:28|0.037
23:00:29|0.037
23:00:29|0.037
23:00:30|0.037
23:00:31|0.037
23:00:33|0.037
23:00:34|0.037
23:00:35|0.037
23:00:35|0.037
23:00:36|0.037
23:00:38|0.037
23:00:39|0.037
23:00:40|0.037
23:00:40|0.037
23:00:42|0.037048
23:00:43|0.037048
23:00:45|0.037048
23:00:46|0.037048
23:00:47|0.037
23:00:49|0.037
23:00:50|0.037
23:00:51|0.037
23:00:52|0.037
23:00:53|0.037
23:00:54|0.037
23:00:55|0.037
23:00:56|0.037
23:00:57|0.037
23:00:58|0.036951
23:00:59|0.036951
23:01:00|0.036951
23:01:01|0.036951
23:01:02|0.036951
23:01:03|0.036951
23:01:04|0.036951
23:01:05|0.036951
23:01:06|0.036951
23:01:07|0.036951
23:01:08|0.036951
23:01:09|0.036951
23:01:10|0.036981
23:01:12|0.036981
23:01:13|0.036981
23:01:14|0.036981
23:01:15|0.036981
23:01:17|0.036981
23:01:18|0.036981
23:01:19|0.036981
23:01:20|0.036981
23:01:21|0.036981
23:01:23|0.037048
23:01:23|0.037048
23:01:24|0.037048
23:01:26|0.037048
23:01:26|0.037048
23:01:28|0.037048
23:01:29|0.037048
23:01:30|0.037048
23:01:31|0.037048
23:01:32|0.037048
23:01:33|0.037048
23:01:35|0.037048
23:01:35|0.037048
23:01:36|0.037048
23:01:37|0.037048
23:01:38|0.037048
23:01:39|0.037048
23:01:40|0.037048
23:01:42|0.037048
23:01:44|0.037048
23:01:45|0.037048
23:01:47|0.037048
23:01:47|0.037048
23:01:48|0.037048
23:01:49|0.037196
23:01:50|0.037196
23:01:51|0.037196
23:01:53|0.037196
23:01:54|0.037196
23:01:55|0.037196
23:01:57|0.037196
23:01:57|0.037196
23:01:58|0.037196
23:01:59|0.037196
23:02:00|0.037196
23:02:01|0.037196
23:02:02|0.037196
23:02:03|0.037196
23:02:04|0.037196
23:02:05|0.03718
23:02:06|0.03718
23:02:07|0.03718
23:02:09|0.03718
23:02:09|0.03718
23:02:10|0.03718
23:02:11|0.03718
23:02:12|0.03718
23:02:13|0.037086
23:02:14|0.037086
23:02:16|0.037086
23:02:17|0.037086
23:02:19|0.037086
23:02:19|0.037086
23:02:20|0.037086
23:02:21|0.037086
23:02:22|0.037196
23:02:23|0.037196
23:02:24|0.037196
23:02:25|0.037196
23:02:26|0.037196
23:02:27|0.037196
23:02:28|0.037196
23:02:29|0.037196
23:02:30|0.037196
23:02:31|0.037196
23:02:32|0.037196
23:02:33|0.037196
23:02:34|0.037196
23:02:35|0.037196
23:02:36|0.037196
23:02:37|0.037196
23:02:38|0.037196
23:02:39|0.037174
23:02:40|0.037174
23:02:41|0.037174
23:02:42|0.037174
23:02:44|0.037174
23:02:45|0.037174
23:02:46|0.037174
23:02:48|0.037174
23:02:48|0.037174
23:02:49|0.037247
23:02:50|0.037247
23:02:51|0.037247
23:02:52|0.037247
23:02:53|0.037247
23:02:54|0.037105
23:02:56|0.037105
23:02:57|0.037105
23:02:58|0.037099
23:02:59|0.037162
23:02:59|0.037162
23:03:00|0.037162
23:03:02|0.037162
23:03:04|0.037162
23:03:04|0.037162
23:03:05|0.037105
23:03:06|0.037105
23:03:07|0.037099
23:03:08|0.037099
23:03:09|0.037099
23:03:10|0.037099
23:03:11|0.037099
23:03:12|0.037099
23:03:13|0.037099
23:03:15|0.037099
23:03:16|0.037099
23:03:17|0.037099
23:03:19|0.037099
23:03:20|0.037099
23:03:22|0.037099
23:03:23|0.037097
23:03:23|0.037099
23:03:25|0.037099
23:03:26|0.037099
23:03:26|0.037099
23:03:28|0.037099
23:03:29|0.037099
23:03:30|0.037099
23:03:31|0.037099
23:03:32|0.037099
23:03:34|0.037099
23:03:34|0.037097
23:03:36|0.037097
23:03:37|0.037097
23:03:38|0.037097
23:03:39|0.037097
23:03:40|0.03709
23:03:41|0.037099
23:03:42|0.037099
23:03:43|0.037099
23:03:44|0.037099
23:03:45|0.037099
23:03:46|0.037099
23:03:48|0.037099
23:03:48|0.037099
23:03:49|0.037099
23:03:50|0.037099
23:03:51|0.037099
23:03:53|0.037099
23:03:54|0.037099
23:03:55|0.037099
23:03:56|0.037099
23:03:57|0.037099
23:03:58|0.037099
23:03:59|0.037099
23:04:00|0.037099
23:04:01|0.037099
23:04:02|0.037099
23:04:03|0.037099
23:04:04|0.037099
23:04:05|0.037099
23:04:06|0.037099
23:04:07|0.037099
23:04:07|0.037099
23:04:09|0.037099
23:04:10|0.037099
23:04:10|0.037099
23:04:12|0.037099
23:04:13|0.037
23:04:14|0.037
23:04:15|0.037
23:04:16|0.037
23:04:18|0.037
23:04:19|0.037
23:04:20|0.037
23:04:22|0.036999
23:04:22|0.036999
23:04:23|0.036872
23:04:24|0.036872
23:04:25|0.036872
23:04:26|0.036872
23:04:27|0.036872
23:04:28|0.037044
23:04:29|0.037044
23:04:30|0.037044
23:04:32|0.037044
23:04:33|0.037044
23:04:35|0.036908
23:04:35|0.036908
23:04:36|0.036908
23:04:37|0.036908
23:04:38|0.036908
23:04:39|0.036908
23:04:40|0.036908
23:04:41|0.036908
23:04:42|0.036908
23:04:43|0.036908
23:04:44|0.036908
23:04:46|0.036908
23:04:47|0.036908
23:04:48|0.036908
23:04:49|0.036908
23:04:50|0.036908
23:04:50|0.036908
23:04:53|0.036908
23:04:53|0.036908
23:04:54|0.036908
23:04:55|0.036908
23:04:56|0.036908
23:04:58|0.036908
23:04:58|0.036908
23:04:59|0.036908
23:05:01|0.036908
23:05:02|0.036908
23:05:02|0.036908
23:05:04|0.036999
23:05:05|0.036999
23:05:06|0.036999
23:05:07|0.036999
23:05:08|0.036999
23:05:09|0.036999
23:05:10|0.036999
23:05:11|0.036999
23:05:12|0.036999
23:05:13|0.036999
23:05:14|0.036999
23:05:15|0.036999
23:05:16|0.036999
23:05:17|0.036999
23:05:18|0.036999
23:05:20|0.036999
23:05:21|0.036999
23:05:22|0.036999
23:05:24|0.036999
23:05:24|0.037052
23:05:25|0.037052
23:05:27|0.037052
23:05:27|0.037052
23:05:29|0.037052
23:05:30|0.037052
23:05:31|0.037052
23:05:32|0.037052
23:05:33|0.037052
23:05:34|0.037052
23:05:35|0.037052
23:05:36|0.037052
23:05:37|0.037052
23:05:38|0.037052
23:05:39|0.037052
23:05:40|0.037052
23:05:41|0.037052
23:05:42|0.037052
23:05:43|0.037052
23:05:44|0.037052
23:05:45|0.037052
23:05:46|0.037052
23:05:48|0.036947
23:05:50|0.036947
23:05:51|0.036947
23:05:53|0.036947
23:05:53|0.036947
23:05:54|0.036947
23:05:55|0.036947
23:05:56|0.036947
23:05:57|0.036947
23:05:58|0.036947
23:05:59|0.036947
23:06:00|0.036947
23:06:01|0.036947
23:06:03|0.036933
23:06:04|0.036933
23:06:05|0.036933
23:06:06|0.036933
23:06:07|0.036933
23:06:08|0.036933
23:06:09|0.036933
23:06:10|0.036933
23:06:10|0.037019
23:06:11|0.037019
23:06:14|0.037019
23:06:14|0.037019
23:06:15|0.037019
23:06:16|0.037019
23:06:17|0.037019
23:06:18|0.037019
23:06:20|0.037019
23:06:20|0.037019
23:06:21|0.037019
23:06:22|0.037019
23:06:23|0.036868
23:06:25|0.036868
23:06:26|0.036868
23:06:27|0.036868
23:06:28|0.037009
23:06:29|0.037009
23:06:29|0.037009
23:06:30|0.037009
23:06:31|0.037009
23:06:33|0.03695
23:06:34|0.03695
23:06:35|0.03695
23:06:36|0.03699
23:06:37|0.037009
23:06:37|0.037009
23:06:39|0.037009
23:06:39|0.0369
23:06:41|0.0369
23:06:42|0.0369
23:06:43|0.0369
23:06:44|0.0369
23:06:44|0.0369
23:06:45|0.0369
23:06:47|0.0369
23:06:49|0.0369
23:06:49|0.0369
23:06:50|0.0369
23:06:51|0.0369
23:06:52|0.0369
23:06:53|0.0369
23:06:54|0.0369
23:06:55|0.0369
23:06:57|0.0369
23:06:58|0.0369
23:06:58|0.0369
23:07:00|0.0369
23:07:01|0.0369
23:07:02|0.0369
23:07:02|0.037009
23:07:03|0.037009
23:07:05|0.037009
23:07:06|0.036965
23:07:07|0.036965
23:07:08|0.036967
23:07:09|0.036967
23:07:10|0.036967
23:07:11|0.036967
23:07:12|0.036967
23:07:12|0.037009
23:07:13|0.037009
23:07:15|0.037009
23:07:16|0.037009
23:07:16|0.037009
23:07:19|0.037009
23:07:19|0.037009
23:07:21|0.037099
23:07:21|0.037099
23:07:23|0.037014
23:07:24|0.037014
23:07:24|0.037015
23:07:26|0.037015
23:07:27|0.037015
23:07:28|0.037015
23:07:30|0.037015
23:07:30|0.037015
23:07:31|0.037015
23:07:32|0.037015
23:07:33|0.037015
23:07:34|0.037015
23:07:35|0.037015
23:07:36|0.037015
23:07:37|0.037015
23:07:38|0.037015
23:07:39|0.037015
23:07:40|0.037098
23:07:41|0.037098
23:07:42|0.037098
23:07:43|0.037098
23:07:44|0.037098
23:07:45|0.037098
23:07:46|0.037098
23:07:47|0.037098
23:07:48|0.037098
23:07:50|0.037098
23:07:51|0.037098
23:07:52|0.037098
23:07:54|0.037098
23:07:55|0.037098
23:07:55|0.037098
23:07:56|0.037098
23:07:58|0.037098
23:07:59|0.037098
23:07:59|0.037098
23:08:01|0.037098
23:08:02|0.037098
23:08:02|0.037098
23:08:04|0.037098
23:08:05|0.037098
23:08:05|0.037098
23:08:08|0.037098
23:08:08|0.037098
23:08:09|0.037098
23:08:10|0.037098
23:08:11|0.037098
23:08:12|0.037098
23:08:13|0.037098
23:08:15|0.037098
23:08:16|0.037098
23:08:17|0.037098
23:08:19|0.037098
23:08:20|0.037098
23:08:21|0.037098
23:08:22|0.037098
23:08:24|0.037098
23:08:24|0.037098
23:08:25|0.037099
23:08:26|0.037099
23:08:27|0.037099
23:08:29|0.037099
23:08:30|0.037099
23:08:31|0.037099
23:08:32|0.037099
23:08:32|0.037099
23:08:34|0.037099
23:08:35|0.037099
23:08:35|0.037099
23:08:36|0.037099
23:08:38|0.037099
23:08:38|0.037099
23:08:39|0.037099
23:08:41|0.037099
23:08:41|0.037099
23:08:42|0.037099
23:08:43|0.037099
23:08:44|0.037099
23:08:45|0.036985
23:08:46|0.036985
23:08:47|0.036985
23:08:48|0.036985
23:08:50|0.037048
23:08:51|0.037048
23:08:52|0.037048
23:08:53|0.037048
23:08:54|0.037048
23:08:55|0.037048
23:08:56|0.037048
23:08:57|0.037048
23:08:58|0.037048
23:08:59|0.037048
23:09:00|0.037048
23:09:01|0.037048
23:09:03|0.037048
23:09:03|0.037048
23:09:04|0.037048
23:09:06|0.037048
23:09:07|0.036893
23:09:08|0.036888
23:09:09|0.036888
23:09:10|0.036888
23:09:11|0.036866
23:09:12|0.036804
23:09:13|0.036804
23:09:14|0.036804
23:09:15|0.036804
23:09:16|0.0368
23:09:17|0.0368
23:09:18|0.0368
23:09:19|0.0368
23:09:21|0.036689
23:09:22|0.036689
23:09:24|0.036689
23:09:25|0.036688
23:09:26|0.036689
23:09:27|0.036689
23:09:28|0.036689
23:09:29|0.036689
23:09:30|0.036689
23:09:31|0.036689
23:09:32|0.036689
23:09:34|0.036689
23:09:34|0.036689
23:09:36|0.036689
23:09:36|0.036689
23:09:38|0.036728
23:09:39|0.036728
23:09:40|0.036728
23:09:41|0.036728
23:09:42|0.036858
23:09:44|0.036858
23:09:45|0.036858
23:09:46|0.036858
23:09:46|0.03683
23:09:47|0.03683
23:09:48|0.03683
23:09:49|0.03683
23:09:51|0.03683
23:09:52|0.03683
23:09:53|0.03683
23:09:55|0.03683
23:09:56|0.03683
23:09:57|0.03683
23:09:58|0.03683
23:09:59|0.03683
23:10:00|0.03683
23:10:01|0.03683
23:10:02|0.03683
23:10:03|0.03683
23:10:04|0.03683
23:10:05|0.03683
23:10:06|0.03683
23:10:07|0.03683
23:10:08|0.03683
23:10:09|0.03683
23:10:10|0.03683
23:10:11|0.03683
23:10:12|0.03683
23:10:13|0.03683
23:10:14|0.03683
23:10:15|0.03683
23:10:16|0.03683
23:10:17|0.036687
23:10:18|0.036687
23:10:19|0.036687
23:10:21|0.036687
23:10:21|0.036687
23:10:23|0.036687
23:10:24|0.036687
23:10:25|0.036687
23:10:27|0.036595
23:10:27|0.036595
23:10:28|0.036595
23:10:29|0.036596
23:10:31|0.036596
23:10:31|0.036596
23:10:32|0.036596
23:10:33|0.036608
23:10:35|0.036608
23:10:35|0.036608
23:10:36|0.036608
23:10:38|0.036608
23:10:39|0.036608
23:10:39|0.036597
23:10:41|0.036597
23:10:41|0.036597
23:10:42|0.036597
23:10:43|0.036597
23:10:45|0.036597
23:10:46|0.036597
23:10:47|0.036597
23:10:48|0.036597
23:10:48|0.036597
23:10:49|0.036597
23:10:50|0.036597
23:10:51|0.036597
23:10:52|0.036597
23:10:53|0.036597
23:10:55|0.036597
23:10:56|0.036597
23:10:57|0.036597
23:10:58|0.036597
23:10:59|0.036597
23:11:00|0.036597
23:11:01|0.036597
23:11:02|0.036597
23:11:03|0.036597
23:11:04|0.036597
23:11:05|0.036597
23:11:06|0.036597
23:11:07|0.036597
23:11:08|0.036597
23:11:09|0.036597
23:11:10|0.036597
23:11:11|0.036597
23:11:12|0.036597
23:11:13|0.036597
23:11:14|0.036597
23:11:15|0.036597
23:11:16|0.036597
23:11:17|0.036597
23:11:18|0.036597
23:11:19|0.036597
23:11:20|0.036684
23:11:21|0.036684
23:11:23|0.036684
23:11:23|0.036684
23:11:25|0.036684
23:11:26|0.036684
23:11:27|0.036684
23:11:28|0.036684
23:11:29|0.036684
23:11:30|0.036684
23:11:31|0.036597
23:11:32|0.036682
23:11:33|0.036682
23:11:34|0.036682
23:11:35|0.036682
23:11:36|0.036682
23:11:37|0.036682
23:11:38|0.036682
23:11:39|0.036682
23:11:40|0.036682
23:11:41|0.036682
23:11:42|0.036682
23:11:43|0.036682
23:11:45|0.036682
23:11:45|0.036682
23:11:47|0.036682
23:11:48|0.036682
23:11:49|0.036682
23:11:50|0.036682
23:11:51|0.036682
23:11:52|0.036682
23:11:54|0.036682
23:11:54|0.036682
23:11:56|0.036682
23:11:56|0.036682
23:11:57|0.036682
23:11:58|0.036682
23:12:00|0.036682
23:12:01|0.036682
23:12:02|0.036682
23:12:03|0.036682
23:12:04|0.036682
23:12:05|0.036682
23:12:06|0.036682
23:12:07|0.036682
23:12:08|0.036682
23:12:09|0.036682
23:12:10|0.036682
23:12:11|0.036682
23:12:12|0.036682
23:12:13|0.036682
23:12:14|0.036682
23:12:15|0.036601
23:12:16|0.036601
23:12:17|0.036601
23:12:18|0.036601
23:12:19|0.036601
23:12:20|0.036601
23:12:21|0.036601
23:12:22|0.036601
23:12:23|0.036668
23:12:25|0.036668
23:12:26|0.036668
23:12:28|0.036668
23:12:28|0.036668
23:12:30|0.036668
23:12:31|0.036668
23:12:33|0.036512
23:12:34|0.036512
23:12:35|0.036512
23:12:36|0.036512
23:12:37|0.036512
23:12:38|0.036512
23:12:39|0.036512
23:12:40|0.036512
23:12:41|0.036512
23:12:42|0.036512
23:12:43|0.036512
23:12:44|0.036512
23:12:45|0.036521
23:12:46|0.036521
23:12:48|0.036521
23:12:48|0.036521
23:12:50|0.036521
23:12:50|0.036522
23:12:51|0.036522
23:12:53|0.036522
23:12:54|0.036522
23:12:54|0.036522
23:12:55|0.036522
23:12:57|0.036522
23:12:58|0.036522
23:12:59|0.036522
23:13:00|0.036522
23:13:01|0.036522
23:13:03|0.036562
23:13:04|0.036562
23:13:05|0.036562
23:13:06|0.036562
23:13:07|0.036562
23:13:08|0.036608
23:13:10|0.036608
23:13:11|0.036608
23:13:11|0.036608
23:13:13|0.036608
23:13:13|0.036608
23:13:14|0.036608
23:13:15|0.036608
23:13:17|0.036608
23:13:18|0.036608
23:13:18|0.036608
23:13:19|0.036608
23:13:20|0.036608
23:13:21|0.036608
23:13:23|0.036608
23:13:24|0.036608
23:13:26|0.036608
23:13:26|0.036608
23:13:27|0.036608
23:13:28|0.036608
23:13:29|0.036608
23:13:31|0.036608
23:13:31|0.036608
23:13:33|0.036675
23:13:35|0.036675
23:13:35|0.036675
23:13:36|0.036675
23:13:37|0.036675
23:13:38|0.036675
23:13:39|0.036675
23:13:40|0.036675
23:13:41|0.036675
23:13:42|0.036675
23:13:43|0.036675
23:13:44|0.036675
23:13:45|0.036675
23:13:46|0.036675
23:13:47|0.036675
23:13:48|0.036675
23:13:49|0.036675
23:13:50|0.036675
23:13:51|0.036675
23:13:52|0.036675
23:13:53|0.036675
23:13:54|0.036675
23:13:55|0.036675
23:13:56|0.036675
23:13:57|0.036675
23:13:58|0.036675
23:13:59|0.036681
23:14:00|0.036681
23:14:01|0.036681
23:14:02|0.036684
23:14:03|0.036684
23:14:04|0.036684
23:14:05|0.036684
23:14:06|0.036684
23:14:07|0.036684
23:14:08|0.036684
23:14:09|0.036684
23:14:10|0.036684
23:14:11|0.036675
23:14:12|0.036675
23:14:14|0.036681
23:14:15|0.036681
23:14:16|0.036681
23:14:17|0.036681
23:14:18|0.036681
23:14:19|0.036681
23:14:19|0.036681
23:14:20|0.036681
23:14:21|0.036681
23:14:22|0.036681
23:14:25|0.036681
23:14:26|0.036489
23:14:28|0.036489
23:14:29|0.036489
23:14:30|0.036489
23:14:31|0.036489
23:14:33|0.036489
23:14:33|0.036489
23:14:34|0.036489
23:14:35|0.036495
23:14:36|0.036495
23:14:37|0.036495
23:14:38|0.036495
23:14:39|0.036495
23:14:40|0.036495
23:14:41|0.036495
23:14:42|0.036495
23:14:43|0.036495
23:14:44|0.036495
23:14:45|0.036495
23:14:46|0.036495
23:14:47|0.036495
23:14:48|0.036495
23:14:49|0.036495
23:14:50|0.036495
23:14:52|0.036495
23:14:52|0.036495
23:14:53|0.036495
23:14:54|0.036495
23:14:55|0.036495
23:14:57|0.036495
23:14:58|0.036495
23:14:59|0.036495
23:15:00|0.036495
23:15:01|0.036495
23:15:02|0.036609
23:15:03|0.036609
23:15:04|0.036609
23:15:05|0.0365
23:15:06|0.0365
23:15:07|0.0365
23:15:08|0.0365
23:15:09|0.0365
23:15:11|0.0365
23:15:11|0.0365
23:15:13|0.0365
23:15:13|0.0365
23:15:14|0.0365
23:15:15|0.0365
23:15:16|0.0365
23:15:17|0.0365
23:15:19|0.0365
23:15:20|0.0365
23:15:21|0.0365
23:15:23|0.036521
23:15:23|0.036521
23:15:24|0.036521
23:15:26|0.036521
23:15:28|0.036521
23:15:28|0.036521
23:15:30|0.036521
23:15:31|0.036521
23:15:32|0.036521
23:15:33|0.036521
23:15:34|0.036521
23:15:35|0.036521
23:15:36|0.036521
23:15:38|0.036521
23:15:39|0.036521
23:15:40|0.036521
23:15:41|0.036521
23:15:42|0.036521
23:15:42|0.036521
23:15:43|0.036521
23:15:44|0.036521
23:15:45|0.036521
23:15:47|0.03653
23:15:48|0.03653
23:15:50|0.03653
23:15:50|0.03653
23:15:52|0.036606
23:15:53|0.036606
23:15:54|0.036606
23:15:54|0.036606
23:15:55|0.036606
23:15:57|0.036606
23:15:58|0.036611
23:16:00|0.036611
23:16:01|0.036611
23:16:01|0.036611
23:16:03|0.036611
23:16:04|0.036611
23:16:05|0.036611
23:16:06|0.036611
23:16:07|0.036611
23:16:08|0.036611
23:16:09|0.036611
23:16:10|0.036611
23:16:11|0.036611
23:16:12|0.036611
23:16:13|0.036611
23:16:14|0.036611
23:16:15|0.036611
23:16:16|0.036611
23:16:17|0.036611
23:16:18|0.036611
23:16:19|0.036611
23:16:20|0.036611
23:16:21|0.036606
23:16:22|0.036606
23:16:23|0.036606
23:16:24|0.036606
23:16:25|0.036606
23:16:27|0.03662
23:16:28|0.03662
23:16:29|0.03662
23:16:30|0.03662
23:16:31|0.03662
23:16:32|0.03662
23:16:33|0.03662
23:16:34|0.03662
23:16:35|0.03662
23:16:36|0.03662
23:16:37|0.036615
23:16:38|0.036615
23:16:39|0.036615
23:16:40|0.036615
23:16:41|0.036615
23:16:42|0.036615
23:16:43|0.036615
23:16:44|0.036615
23:16:45|0.036615
23:16:46|0.036615
23:16:47|0.036613
23:16:48|0.036613
23:16:49|0.036613
23:16:50|0.036613
23:16:51|0.036613
23:16:52|0.036613
23:16:53|0.036613
23:16:54|0.036613
23:16:55|0.036613
23:16:56|0.036613
23:16:57|0.036613
23:16:58|0.036616
23:17:00|0.036616
23:17:00|0.0366
23:17:02|0.0366
23:17:03|0.0366
23:17:04|0.0366
23:17:05|0.0366
23:17:06|0.0366
23:17:08|0.0366
23:17:09|0.0366
23:17:09|0.0366
23:17:10|0.0366
23:17:12|0.0366
23:17:12|0.036613
23:17:14|0.036613
23:17:14|0.036613
23:17:16|0.0366
23:17:17|0.0366
23:17:17|0.0366
23:17:18|0.0366
23:17:20|0.0366
23:17:21|0.0366
23:17:22|0.036616
23:17:23|0.036616
23:17:24|0.036616
23:17:25|0.036616
23:17:26|0.036616
23:17:27|0.036616
23:17:28|0.036616
23:17:29|0.036595
23:17:31|0.036595
23:17:33|0.036595
23:17:33|0.036595
23:17:35|0.036595
23:17:35|0.036595
23:17:38|0.036595
23:17:38|0.036595
23:17:39|0.036595
23:17:40|0.036595
23:17:41|0.03662
23:17:42|0.03662
23:17:43|0.03662
23:17:44|0.03662
23:17:45|0.03662
23:17:46|0.03662
23:17:47|0.03662
23:17:48|0.03662
23:17:49|0.03662
23:17:50|0.03662
23:17:51|0.03662
23:17:53|0.03662
23:17:53|0.03662
23:17:55|0.03662
23:17:56|0.03662
23:17:57|0.03662
23:17:58|0.03662
23:18:00|0.03662
23:18:00|0.03662
23:18:01|0.03662
23:18:02|0.03662
23:18:04|0.03662
23:18:04|0.03662
23:18:05|0.03662
23:18:06|0.03662
23:18:08|0.03662
23:18:08|0.03662
23:18:09|0.03662
23:18:10|0.03662
23:18:12|0.03662
23:18:14|0.03662
23:18:14|0.03662
23:18:15|0.03662
23:18:16|0.03662
23:18:17|0.03662
23:18:18|0.03662
23:18:19|0.03662
23:18:21|0.03662
23:18:22|0.03662
23:18:23|0.03662
23:18:24|0.03662
23:18:25|0.03662
23:18:26|0.03662
23:18:27|0.03662
23:18:28|0.03662
23:18:29|0.03662
23:18:30|0.036564
23:18:32|0.036564
23:18:32|0.036564
23:18:33|0.036564
23:18:35|0.036552
23:18:36|0.036521
23:18:38|0.036521
23:18:38|0.036521
23:18:40|0.036521
23:18:41|0.0365
23:18:42|0.0365
23:18:43|0.0365
23:18:44|0.0365
23:18:45|0.0365
23:18:46|0.0365
23:18:47|0.0365
23:18:48|0.0365
23:18:49|0.0365
23:18:50|0.0365
23:18:51|0.0365
23:18:53|0.0365
23:18:53|0.0365
23:18:54|0.0365
23:18:56|0.0365
23:18:57|0.0365
23:18:58|0.0365
23:18:59|0.0365
23:19:00|0.0365
23:19:01|0.0365
23:19:02|0.0365
23:19:04|0.036424
23:19:04|0.036424
23:19:05|0.036424
23:19:07|0.036337
23:19:07|0.036337
23:19:08|0.036337
23:19:09|0.036337
23:19:11|0.036337
23:19:12|0.036313
23:19:14|0.036313
23:19:14|0.036313
23:19:16|0.036313
23:19:17|0.036313
23:19:18|0.036313
23:19:18|0.036313
23:19:20|0.036313
23:19:21|0.036313
23:19:22|0.036313
23:19:23|0.036313
23:19:24|0.036313
23:19:25|0.036313
23:19:26|0.036313
23:19:27|0.036313
23:19:28|0.036313
23:19:29|0.036304
23:19:31|0.036304
23:19:32|0.036304
23:19:33|0.03638
23:19:34|0.03638
23:19:35|0.03638
23:19:36|0.03638
23:19:37|0.036317
23:19:38|0.036317
23:19:39|0.036317
23:19:40|0.036317
23:19:41|0.036317
23:19:42|0.036317
23:19:43|0.036317
23:19:45|0.036317
23:19:46|0.036317
23:19:47|0.036317
23:19:48|0.036317
23:19:49|0.036317
23:19:50|0.036317
23:19:51|0.036317
23:19:52|0.036317
23:19:54|0.036317
23:19:55|0.036317
23:19:55|0.036474
23:19:56|0.036474
23:19:57|0.036474
23:19:59|0.036368
23:20:00|0.036368
23:20:02|0.036368
23:20:03|0.036368
23:20:04|0.036368
23:20:05|0.036368
23:20:06|0.036368
23:20:07|0.036368
23:20:08|0.036368
23:20:09|0.036368
23:20:10|0.036368
23:20:11|0.036311
23:20:12|0.036311
23:20:13|0.036311
23:20:14|0.036311
23:20:15|0.036311
23:20:16|0.036311
23:20:17|0.036311
23:20:17|0.036311
23:20:19|0.036311
23:20:19|0.036311
23:20:21|0.036311
23:20:22|0.036311
23:20:23|0.036311
23:20:24|0.036311
23:20:25|0.036311
23:20:26|0.036311
23:20:27|0.036311
23:20:28|0.036311
23:20:29|0.036311
23:20:30|0.036311
23:20:31|0.036311
23:20:33|0.036311
23:20:34|0.036311
23:20:35|0.036311
23:20:37|0.036311
23:20:37|0.036311
23:20:39|0.036311
23:20:40|0.036311
23:20:41|0.036311
23:20:42|0.036311
23:20:43|0.036311
23:20:44|0.0363
23:20:45|0.0363
23:20:46|0.0363
23:20:48|0.0363
23:20:49|0.0363
23:20:50|0.0363
23:20:51|0.0363
23:20:52|0.0363
23:20:53|0.0363
23:20:54|0.0363
23:20:55|0.0363
23:20:56|0.0363
23:20:57|0.0363
23:20:58|0.0363
23:20:59|0.0363
23:21:00|0.0363
23:21:01|0.0363
23:21:02|0.0363
23:21:03|0.0363
23:21:04|0.0363
23:21:05|0.0363
23:21:06|0.036269
23:21:08|0.036269
23:21:08|0.036269
23:21:10|0.036269
23:21:10|0.0363
23:21:12|0.0363
23:21:13|0.0363
23:21:13|0.0363
23:21:14|0.0363
23:21:15|0.036269
23:21:16|0.036269
23:21:18|0.0363
23:21:18|0.0363
23:21:19|0.0363
23:21:21|0.0363
23:21:22|0.0363
23:21:23|0.0363
23:21:24|0.036308
23:21:25|0.036308
23:21:26|0.036308
23:21:27|0.036308
23:21:28|0.036308
23:21:29|0.036384
23:21:30|0.036384
23:21:32|0.036384
23:21:33|0.036388
23:21:34|0.036388
23:21:35|0.036388
23:21:37|0.036448
23:21:38|0.0364
23:21:39|0.0364
23:21:40|0.036427
23:21:41|0.036427
23:21:41|0.036427
23:21:43|0.036431
23:21:43|0.036431
23:21:45|0.036431
23:21:46|0.036431
23:21:47|0.036431
23:21:48|0.036431
23:21:49|0.036431
23:21:50|0.036431
23:21:51|0.036431
23:21:52|0.036389
23:21:53|0.036389
23:21:54|0.036389
23:21:55|0.036389
23:21:56|0.036389
23:21:57|0.036389
23:21:58|0.036389
23:21:59|0.036389
23:22:00|0.036389
23:22:01|0.036395
23:22:02|0.036395
23:22:03|0.036395
23:22:04|0.036395
23:22:05|0.036391
23:22:06|0.036391
23:22:07|0.036379
23:22:08|0.03641
23:22:09|0.03641
23:22:10|0.03641
23:22:11|0.03641
23:22:12|0.03641
23:22:13|0.03641
23:22:14|0.03641
23:22:15|0.036405
23:22:16|0.036405
23:22:17|0.036405
23:22:18|0.036405
23:22:19|0.036405
23:22:20|0.036405
23:22:21|0.036405
23:22:22|0.036405
23:22:23|0.036405
23:22:24|0.036405
23:22:25|0.036405
23:22:26|0.036405
23:22:27|0.036405
23:22:28|0.036405
23:22:29|0.036405
23:22:30|0.036405
23:22:31|0.036405
23:22:32|0.036405
23:22:34|0.036405
23:22:36|0.036405
23:22:36|0.036405
23:22:37|0.036405
23:22:39|0.036405
23:22:41|0.036405
23:22:41|0.036405
23:22:42|0.036194
23:22:43|0.036194
23:22:45|0.036194
23:22:46|0.036194
23:22:47|0.036194
23:22:48|0.036194
23:22:49|0.036194
23:22:50|0.036194
23:22:51|0.036194
23:22:51|0.036242
23:22:52|0.036242
23:22:54|0.036242
23:22:54|0.036242
23:22:56|0.036242
23:22:57|0.036242
23:22:58|0.036242
23:22:58|0.036242
23:23:00|0.036242
23:23:01|0.036242
23:23:02|0.036242
23:23:03|0.036242
23:23:04|0.036242
23:23:05|0.036242
23:23:07|0.036242
23:23:07|0.036242
23:23:08|0.036262
23:23:09|0.036262
23:23:10|0.036262
23:23:11|0.0363
23:23:12|0.0363
23:23:13|0.0363
23:23:14|0.0363
23:23:15|0.0363
23:23:16|0.0363
23:23:18|0.0363
23:23:18|0.0363
23:23:19|0.036358
23:23:20|0.036358
23:23:21|0.036358
23:23:22|0.036358
23:23:23|0.036358
23:23:24|0.036358
23:23:25|0.036358
23:23:26|0.036358
23:23:27|0.036358
23:23:29|0.036358
23:23:29|0.036358
23:23:30|0.036358
23:23:31|0.036358
23:23:33|0.036358
23:23:35|0.036358
23:23:36|0.036358
23:23:38|0.036358
23:23:38|0.036358
23:23:39|0.036358
23:23:40|0.036358
23:23:41|0.036358
23:23:43|0.036358
23:23:44|0.036358
23:23:45|0.036358
23:23:46|0.036358
23:23:47|0.036358
23:23:47|0.036358
23:23:49|0.036358
23:23:50|0.036358
23:23:51|0.036358
23:23:51|0.036358
23:23:53|0.036358
23:23:54|0.036358
23:23:55|0.036352
23:23:56|0.036352
23:23:57|0.036352
23:23:57|0.036352
23:23:58|0.036351
23:24:00|0.036351
23:24:00|0.036351
23:24:02|0.036351
23:24:03|0.036351
23:24:05|0.036301
23:24:05|0.036301
23:24:06|0.036387
23:24:07|0.036387
23:24:08|0.036387
23:24:09|0.036387
23:24:10|0.036387
23:24:11|0.036387
23:24:13|0.036387
23:24:13|0.036387
23:24:14|0.036387
23:24:15|0.036387
23:24:16|0.036387
23:24:17|0.036387
23:24:18|0.036387
23:24:19|0.036387
23:24:20|0.036387
23:24:21|0.036387
23:24:23|0.036387
23:24:23|0.036387
23:24:24|0.036387
23:24:25|0.036141
23:24:26|0.036141
23:24:28|0.036141
23:24:28|0.036317
23:24:29|0.036317
23:24:30|0.036317
23:24:31|0.036317
23:24:32|0.036317
23:24:34|0.036317
23:24:35|0.036317
23:24:36|0.036317
23:24:38|0.036317
23:24:38|0.036317
23:24:40|0.036317
23:24:42|0.036317
23:24:43|0.036317
23:24:44|0.036307
23:24:46|0.036307
23:24:47|0.036307
23:24:47|0.036307
23:24:48|0.036307
23:24:49|0.036243
23:24:50|0.036243
23:24:52|0.036243
23:24:53|0.036243
23:24:53|0.036243
23:24:54|0.036243
23:24:55|0.036243
23:24:56|0.036298
23:24:58|0.036246
23:24:59|0.036246
23:25:01|0.036245
23:25:02|0.036245
23:25:02|0.036245
23:25:03|0.036245
23:25:04|0.036243
23:25:06|0.036293
23:25:07|0.036293
23:25:08|0.036293
23:25:10|0.036293
23:25:11|0.036293
23:25:12|0.036293
23:25:13|0.036293
23:25:14|0.036293
23:25:15|0.036293
23:25:16|0.036293
23:25:17|0.036293
23:25:18|0.036293
23:25:20|0.036293
23:25:21|0.036293
23:25:21|0.036293
23:25:22|0.036293
23:25:24|0.036293
23:25:25|0.036293
23:25:26|0.036293
23:25:27|0.036293
23:25:28|0.03639
23:25:29|0.03639
23:25:30|0.03639
23:25:31|0.03639
23:25:32|0.03639
23:25:33|0.036389
23:25:34|0.036286
23:25:35|0.036293
23:25:37|0.036293
23:25:39|0.036284
23:25:39|0.036284
23:25:40|0.036284
23:25:41|0.036284
23:25:42|0.036284
23:25:43|0.036284
23:25:45|0.036284
23:25:45|0.036284
23:25:47|0.036284
23:25:47|0.036284
23:25:50|0.036286
23:25:50|0.036286
23:25:51|0.036286
23:25:52|0.036286
23:25:53|0.036286
23:25:54|0.036286
23:25:55|0.036286
23:25:56|0.036286
23:25:57|0.036286
23:25:59|0.036286
23:26:00|0.036353
23:26:01|0.036353
23:26:02|0.036353
23:26:03|0.036353
23:26:03|0.036353
23:26:05|0.036353
23:26:06|0.036391
23:26:07|0.036391
23:26:08|0.036391
23:26:08|0.036391
23:26:10|0.036485
23:26:11|0.036485
23:26:13|0.036485
23:26:14|0.036485
23:26:14|0.036485
23:26:15|0.036367
23:26:17|0.036479
23:26:18|0.036485
23:26:19|0.036485
23:26:19|0.036485
23:26:20|0.036392
23:26:21|0.036393
23:26:23|0.036393
23:26:24|0.036393
23:26:25|0.036393
23:26:26|0.036393
23:26:26|0.036393
23:26:28|0.036393
23:26:28|0.036393
23:26:29|0.036393
23:26:31|0.036393
23:26:32|0.036393
23:26:33|0.036393
23:26:34|0.036393
23:26:36|0.036479
23:26:38|0.036479
23:26:38|0.036479
23:26:39|0.036479
23:26:41|0.036479
23:26:42|0.036479
23:26:42|0.036479
23:26:44|0.036479
23:26:45|0.036521
23:26:46|0.036521
23:26:47|0.036521
23:26:48|0.036521
23:26:49|0.036521
23:26:50|0.036521
23:26:51|0.036521
23:26:52|0.03667
23:26:53|0.03667
23:26:54|0.03667
23:26:55|0.03667
23:26:56|0.03667
23:26:57|0.03667
23:26:58|0.03667
23:26:59|0.03667
23:27:00|0.03667
23:27:01|0.03667
23:27:02|0.03667
23:27:03|0.03667
23:27:05|0.03667
23:27:06|0.03667
23:27:06|0.03667
23:27:08|0.03667
23:27:09|0.03667
23:27:10|0.03667
23:27:11|0.03667
23:27:12|0.03667
23:27:14|0.03656
23:27:15|0.03656
23:27:16|0.036481
23:27:17|0.036481
23:27:18|0.036481
23:27:19|0.036481
23:27:19|0.036481
23:27:20|0.036481
23:27:21|0.036481
23:27:23|0.036481
23:27:24|0.036481
23:27:24|0.036481
23:27:26|0.036481
23:27:26|0.036481
23:27:28|0.036481
23:27:29|0.036481
23:27:30|0.036481
23:27:31|0.036481
23:27:32|0.036481
23:27:33|0.036481
23:27:34|0.036481
23:27:35|0.036632
23:27:36|0.036632
23:27:36|0.036632
23:27:38|0.036632
23:27:39|0.036632
23:27:40|0.036632
23:27:42|0.036632
23:27:43|0.036632
23:27:44|0.036632
23:27:45|0.036632
23:27:46|0.036632
23:27:47|0.036632
23:27:48|0.036632
23:27:49|0.036632
23:27:50|0.036632
23:27:51|0.036632
23:27:52|0.036632
23:27:53|0.036632
23:27:54|0.036632
23:27:55|0.036632
23:27:56|0.036632
23:27:57|0.036632
23:27:58|0.036632
23:27:59|0.036632
23:28:00|0.036632
23:28:01|0.036632
23:28:03|0.036632
23:28:04|0.036632
23:28:04|0.036632
23:28:06|0.036632
23:28:07|0.036632
23:28:08|0.036768
23:28:09|0.036768
23:28:11|0.036768
23:28:12|0.036604
23:28:13|0.036604
23:28:14|0.036666
23:28:15|0.036666
23:28:16|0.036666
23:28:17|0.036666
23:28:18|0.036666
23:28:20|0.036655
23:28:20|0.036655
23:28:21|0.036655
23:28:23|0.036655
23:28:23|0.03665
23:28:25|0.03665
23:28:26|0.03665
23:28:27|0.03665
23:28:28|0.036655
23:28:29|0.036655
23:28:30|0.036655
23:28:32|0.036655
23:28:32|0.036655
23:28:34|0.036655
23:28:34|0.036655
23:28:36|0.036655
23:28:36|0.036655
23:28:38|0.03665
23:28:40|0.03665
23:28:40|0.03665
23:28:41|0.03665
23:28:43|0.03665
23:28:44|0.03665
23:28:46|0.03665
23:28:46|0.03665
23:28:47|0.0366
23:28:49|0.036539
23:28:51|0.036539
23:28:51|0.036539
23:28:52|0.036539
23:28:54|0.036539
23:28:56|0.036539
23:28:57|0.036539
23:28:57|0.036539
23:28:58|0.036539
23:28:59|0.036539
23:29:00|0.036539
23:29:01|0.036539
23:29:02|0.036539
23:29:03|0.036539
23:29:04|0.036539
23:29:05|0.036539
23:29:06|0.036539
23:29:07|0.036539
23:29:08|0.036539
23:29:09|0.036539
23:29:10|0.036539
23:29:11|0.036539
23:29:12|0.036539
23:29:13|0.036538
23:29:14|0.036538
23:29:15|0.036538
23:29:16|0.036538
23:29:17|0.036538
23:29:18|0.036538
23:29:19|0.036538
23:29:21|0.036538
23:29:22|0.036538
23:29:23|0.036538
23:29:24|0.036538
23:29:25|0.036538
23:29:26|0.036538
23:29:27|0.036453
23:29:28|0.036453
23:29:29|0.036453
23:29:30|0.036453
23:29:31|0.036453
23:29:32|0.036453
23:29:33|0.036453
23:29:34|0.036453
23:29:35|0.036372
23:29:35|0.036372
23:29:37|0.036372
23:29:38|0.036372
23:29:39|0.036372
23:29:40|0.036372
23:29:42|0.036372
23:29:42|0.036372
23:29:43|0.036382
23:29:44|0.036382
23:29:45|0.036382
23:29:47|0.036382
23:29:48|0.036382
23:29:49|0.036382
23:29:50|0.036382
23:29:51|0.036519
23:29:52|0.036519
23:29:53|0.036382
23:29:55|0.036382
23:29:55|0.036382
23:29:57|0.036382
23:29:58|0.036382
23:29:59|0.036382
23:30:00|0.036382
23:30:02|0.036382
23:30:03|0.036382
23:30:04|0.036382
23:30:05|0.036382
23:30:06|0.036382
23:30:07|0.036382
23:30:08|0.036382
23:30:09|0.036382
23:30:10|0.036382
23:30:11|0.036382
23:30:12|0.036382
23:30:13|0.036382
23:30:14|0.036382
23:30:15|0.036382
23:30:16|0.036382
23:30:17|0.036382
23:30:18|0.036382
23:30:19|0.036382
23:30:20|0.036382
23:30:21|0.036382
23:30:22|0.036382
23:30:23|0.036484
23:30:24|0.036484
23:30:25|0.036484
23:30:26|0.036484
23:30:27|0.036484
23:30:28|0.036484
23:30:29|0.036484
23:30:30|0.036484
23:30:31|0.036484
23:30:32|0.036484
23:30:33|0.036484
23:30:34|0.036484
23:30:35|0.03647
23:30:36|0.03647
23:30:37|0.036511
23:30:39|0.036519
23:30:39|0.036519
23:30:41|0.036519
23:30:43|0.036519
23:30:43|0.036519
23:30:44|0.036519
23:30:45|0.036519
23:30:46|0.03662
23:30:47|0.03662
23:30:54|0.03662
23:30:54|0.03662
23:30:56|0.03662
23:30:56|0.03662
23:30:57|0.03662
23:30:58|0.03662
23:30:59|0.03662
23:31:00|0.03662
23:31:02|0.03662
23:31:02|0.03662
23:31:03|0.03662
23:31:04|0.03662
23:31:05|0.03662
23:31:06|0.03662
23:31:08|0.03662
23:31:09|0.03662
23:31:09|0.03662
23:31:10|0.03662
23:31:11|0.03662
23:31:12|0.03664
23:31:13|0.03664
23:31:14|0.03664
23:31:16|0.03664
23:31:17|0.03664
23:31:19|0.03664
23:31:20|0.03664
23:31:22|0.03664
23:31:23|0.03664
23:31:24|0.03664
23:31:24|0.03664
23:31:25|0.03664
23:31:27|0.03669
23:31:28|0.03669
23:31:29|0.03669
23:31:29|0.03669
23:31:31|0.03669
23:31:32|0.03669
23:31:33|0.03669
23:31:34|0.03669
23:31:35|0.03669
23:31:36|0.03669
23:31:36|0.03669
23:31:38|0.036672
23:31:39|0.036672
23:31:41|0.036797
23:31:42|0.036797
23:31:42|0.036917
23:31:44|0.036917
23:31:45|0.036917
23:31:46|0.036917
23:31:48|0.036917
23:31:48|0.036917
23:31:49|0.036917
23:31:50|0.036901
23:31:51|0.036901
23:31:52|0.036901
23:31:54|0.036901
23:31:55|0.0369
23:31:56|0.0369
23:31:57|0.0369
23:31:58|0.0369
23:31:59|0.0369
23:32:00|0.0369
23:32:01|0.0369
23:32:03|0.0369
23:32:04|0.036972
23:32:05|0.0369
23:32:05|0.0369
23:32:06|0.037021
23:32:07|0.037021
23:32:09|0.037021
23:32:10|0.036902
23:32:11|0.03697
23:32:12|0.03697
23:32:14|0.03697
23:32:14|0.03697
23:32:15|0.0369
23:32:16|0.036833
23:32:17|0.036833
23:32:18|0.036731
23:32:19|0.036859
23:32:20|0.036859
23:32:21|0.036859
23:32:22|0.036859
23:32:23|0.036859
23:32:24|0.036859
23:32:25|0.036859
23:32:26|0.036859
23:32:27|0.036859
23:32:28|0.036859
23:32:29|0.036859
23:32:30|0.036859
23:32:31|0.036859
23:32:34|0.036859
23:32:34|0.036859
23:32:35|0.036859
23:32:36|0.036859
23:32:37|0.036859
23:32:38|0.036859
23:32:39|0.036859
23:32:41|0.036849
23:32:43|0.036849
23:32:43|0.036849
23:32:45|0.036849
23:32:47|0.036849
23:32:47|0.036849
23:32:48|0.036849
23:32:49|0.036849
23:32:50|0.036849
23:32:51|0.036849
23:32:53|0.036849
23:32:55|0.036849
23:32:55|0.036849
23:32:56|0.036849
23:32:58|0.036849
23:32:59|0.036849
23:33:00|0.03681
23:33:01|0.03681
23:33:02|0.03681
23:33:03|0.03681
23:33:04|0.03681
23:33:04|0.03681
23:33:06|0.03681
23:33:08|0.03681
23:33:08|0.03681
23:33:09|0.036806
23:33:10|0.036806
23:33:12|0.036705
23:33:13|0.036705
23:33:13|0.036705
23:33:14|0.036705
23:33:16|0.0367
23:33:17|0.036752
23:33:18|0.036752
23:33:19|0.036752
23:33:20|0.036752
23:33:21|0.036661
23:33:22|0.036661
23:33:23|0.036661
23:33:23|0.036661
23:33:25|0.036661
23:33:25|0.036661
23:33:27|0.036661
23:33:28|0.036661
23:33:28|0.036661
23:33:30|0.036661
23:33:31|0.036684
23:33:31|0.036684
23:33:33|0.036684
23:33:34|0.036686
23:33:35|0.036686
23:33:36|0.036686
23:33:36|0.036686
23:33:38|0.036792
23:33:39|0.036792
23:33:40|0.036792
23:33:41|0.036792
23:33:43|0.036847
23:33:43|0.036847
23:33:44|0.036847
23:33:46|0.036847
23:33:48|0.036847
23:33:49|0.036847
23:33:50|0.036847
23:33:51|0.036847
23:33:53|0.036847
23:33:53|0.036847
23:33:54|0.036847
23:33:55|0.036847
23:33:56|0.036847
23:33:57|0.036847
23:33:58|0.036847
23:33:59|0.036847
23:34:00|0.036847
23:34:01|0.036847
23:34:02|0.036847
23:34:03|0.036847
23:34:04|0.036847
23:34:05|0.036847
23:34:06|0.036847
23:34:07|0.036838
23:34:08|0.036838
23:34:09|0.036838
23:34:10|0.036838
23:34:11|0.036846
23:34:12|0.036846
23:34:13|0.036846
23:34:15|0.036846
23:34:17|0.036846
23:34:17|0.036846
23:34:18|0.036846
23:34:19|0.036847
23:34:20|0.036847
23:34:21|0.036847
23:34:22|0.036847
23:34:24|0.036847
23:34:25|0.036847
23:34:26|0.036847
23:34:27|0.036847
23:34:28|0.036847
23:34:29|0.036847
23:34:30|0.036847
23:34:31|0.036847
23:34:32|0.036847
23:34:33|0.0368
23:34:34|0.0368
23:34:35|0.0368
23:34:36|0.0368
23:34:37|0.0368
23:34:38|0.0368
23:34:39|0.0368
23:34:40|0.0368
23:34:41|0.0368
23:34:42|0.0368
23:34:43|0.036903
23:34:44|0.036903
23:34:45|0.036903
23:34:47|0.036903
23:34:48|0.036903
23:34:49|0.036903
23:34:50|0.036903
23:34:51|0.036903
23:34:52|0.036903
23:34:53|0.036903
23:34:55|0.036903
23:34:55|0.036903
23:34:57|0.036903
23:34:58|0.036903
23:34:59|0.036903
23:35:00|0.036903
23:35:02|0.036903
23:35:03|0.036903
23:35:04|0.036903
23:35:05|0.036903
23:35:05|0.036903
23:35:06|0.036903
23:35:07|0.036902
23:35:09|0.036902
23:35:10|0.036912
23:35:11|0.0368
23:35:12|0.0368
23:35:13|0.0368
23:35:15|0.0368
23:35:15|0.0368
23:35:17|0.0368
23:35:17|0.0368
23:35:19|0.0368
23:35:20|0.0368
23:35:20|0.0368
23:35:22|0.0368
23:35:24|0.0368
23:35:25|0.036849
23:35:26|0.036849
23:35:26|0.036849
23:35:28|0.036849
23:35:29|0.036849
23:35:30|0.036849
23:35:32|0.036849
23:35:32|0.036849
23:35:33|0.036849
23:35:34|0.036849
23:35:35|0.036849
23:35:36|0.036849
23:35:37|0.036849
23:35:39|0.036849
23:35:40|0.036849
23:35:41|0.036849
23:35:42|0.036849
23:35:43|0.036849
23:35:45|0.036849
23:35:46|0.0369
23:35:47|0.0369
23:35:49|0.0369
23:35:50|0.0369
23:35:51|0.0369
23:35:52|0.0369
23:35:53|0.0369
23:35:54|0.0369
23:35:55|0.0369
23:35:56|0.0369
23:35:57|0.0369
23:35:58|0.0369
23:35:59|0.0369
23:36:00|0.0369
23:36:02|0.0369
23:36:03|0.0369
23:36:04|0.0369
23:36:04|0.036905
23:36:05|0.036905
23:36:07|0.036905
23:36:08|0.0369
23:36:08|0.0369
23:36:09|0.0369
23:36:10|0.0369
23:36:11|0.0369
23:36:13|0.0369
23:36:13|0.0369
23:36:14|0.0369
23:36:15|0.0369
23:36:17|0.0369
23:36:18|0.0369
23:36:19|0.0369
23:36:20|0.0369
23:36:21|0.0369
23:36:22|0.0369
23:36:22|0.03695
23:36:23|0.03695
23:36:24|0.03695
23:36:25|0.03695
23:36:27|0.03695
23:36:28|0.03695
23:36:28|0.03695
23:36:29|0.03695
23:36:31|0.03695
23:36:31|0.03695
23:36:32|0.03695
23:36:34|0.03701
23:36:34|0.03701
23:36:36|0.03701
23:36:37|0.03701
23:36:38|0.036932
23:36:39|0.036932
23:36:39|0.036901
23:36:41|0.036901
23:36:41|0.037007
23:36:43|0.0369
23:36:43|0.03697
23:36:45|0.03697
23:36:47|0.03697
23:36:48|0.0369
23:36:48|0.0369
23:36:50|0.0368
23:36:51|0.0368
23:36:52|0.0368
23:36:53|0.0368
23:36:54|0.03691
23:36:55|0.03691
23:36:56|0.03691
23:36:57|0.03691
23:36:58|0.03691
23:36:59|0.0369
23:37:00|0.0369
23:37:01|0.0369
23:37:02|0.0369
23:37:03|0.0369
23:37:04|0.0369
23:37:05|0.0369
23:37:06|0.0369
23:37:07|0.0369
23:37:08|0.0369
23:37:09|0.0369
23:37:11|0.0369
23:37:12|0.0369
23:37:13|0.0369
23:37:13|0.0369
23:37:15|0.036833
23:37:15|0.036833
23:37:16|0.036833
23:37:18|0.036969
23:37:18|0.036969
23:37:20|0.036969
23:37:21|0.036969
23:37:22|0.036969
23:37:23|0.036969
23:37:25|0.036969
23:37:25|0.036969
23:37:27|0.036969
23:37:27|0.036969
23:37:29|0.036969
23:37:29|0.036969
23:37:30|0.036969
23:37:31|0.036969
23:37:33|0.036969
23:37:34|0.036969
23:37:35|0.036969
23:37:36|0.036969
23:37:37|0.036969
23:37:38|0.036969
23:37:39|0.036969
23:37:40|0.036969
23:37:41|0.036969
23:37:42|0.036969
23:37:43|0.036899
23:37:44|0.036899
23:37:45|0.036899
23:37:47|0.036899
23:37:47|0.036899
23:37:48|0.036899
23:37:50|0.036899
23:37:50|0.036899
23:37:52|0.03698
23:37:53|0.03698
23:37:54|0.03697
23:37:54|0.03697
23:37:56|0.03697
23:37:56|0.03697
23:37:58|0.03697
23:37:58|0.03697
23:37:59|0.03697
23:38:00|0.03697
23:38:02|0.03697
23:38:02|0.03697
23:38:04|0.03697
23:38:04|0.03697
23:38:06|0.03697
23:38:07|0.03697
23:38:08|0.03697
23:38:09|0.03697
23:38:10|0.03697
23:38:11|0.03697
23:38:12|0.03697
23:38:13|0.03697
23:38:15|0.03697
23:38:15|0.03697
23:38:16|0.03697
23:38:18|0.03697
23:38:18|0.03697
23:38:20|0.036832
23:38:21|0.036832
23:38:22|0.036832
23:38:23|0.036832
23:38:24|0.036832
23:38:25|0.036832
23:38:26|0.036832
23:38:27|0.036832
23:38:29|0.036832
23:38:29|0.036832
23:38:30|0.036959
23:38:32|0.036959
23:38:33|0.036959
23:38:33|0.036959
23:38:34|0.036959
23:38:35|0.036959
23:38:36|0.036959
23:38:38|0.036959
23:38:39|0.036959
23:38:40|0.036959
23:38:41|0.036959
23:38:42|0.036959
23:38:44|0.036959
23:38:45|0.036959
23:38:46|0.036959
23:38:47|0.036959
23:38:48|0.036959
23:38:49|0.036959
23:38:51|0.036959
23:38:51|0.036959
23:38:53|0.036959
23:38:54|0.036959
23:38:55|0.036959
23:38:56|0.036965
23:38:57|0.036965
23:38:58|0.036965
23:38:59|0.036965
23:39:00|0.036965
23:39:01|0.036965
23:39:02|0.0369
23:39:03|0.0369
23:39:04|0.036823
23:39:05|0.036823
23:39:06|0.036823
23:39:07|0.036823
23:39:09|0.036823
23:39:10|0.036823
23:39:11|0.036823
23:39:12|0.036825
23:39:13|0.036823
23:39:15|0.036823
23:39:15|0.036823
23:39:16|0.036823
23:39:18|0.0368
23:39:20|0.0368
23:39:22|0.036804
23:39:22|0.036804
23:39:23|0.036804
23:39:24|0.036804
23:39:25|0.036804
23:39:26|0.036804
23:39:27|0.036804
23:39:28|0.036804
23:39:29|0.036804
23:39:31|0.036804
23:39:32|0.036804
23:39:32|0.036804
23:39:34|0.036804
23:39:34|0.036804
23:39:36|0.036804
23:39:38|0.036904
23:39:38|0.036904
23:39:39|0.036904
23:39:41|0.036904
23:39:42|0.036904
23:39:43|0.036904
23:39:44|0.036904
23:39:45|0.036904
23:39:46|0.036904
23:39:47|0.036904
23:39:49|0.036878
23:39:50|0.036878
23:39:51|0.036878
23:39:52|0.036878
23:39:53|0.036878
23:39:54|0.036878
23:39:55|0.036878
23:39:56|0.036878
23:39:57|0.0368
23:39:58|0.0368
23:39:59|0.036876
23:40:00|0.036876
23:40:02|0.036876
23:40:02|0.036876
23:40:04|0.036888
23:40:04|0.036888
23:40:06|0.036888
23:40:06|0.036888
23:40:08|0.036888
23:40:09|0.036888
23:40:10|0.036888
23:40:10|0.036888
23:40:11|0.036888
23:40:13|0.036888
23:40:14|0.036888
23:40:14|0.036888
23:40:15|0.036888
23:40:16|0.036888
23:40:17|0.036888
23:40:19|0.036881
23:40:20|0.036881
23:40:22|0.036881
23:40:22|0.036881
23:40:24|0.036881
23:40:25|0.036881
23:40:26|0.036881
23:40:27|0.036881
23:40:29|0.036881
23:40:30|0.036881
23:40:32|0.036875
23:40:32|0.036875
23:40:34|0.036875
23:40:35|0.036875
23:40:36|0.036875
23:40:37|0.036875
23:40:38|0.036875
23:40:39|0.036875
23:40:40|0.03685
23:40:41|0.03685
23:40:42|0.03685
23:40:43|0.03685
23:40:44|0.03685
23:40:46|0.03685
23:40:47|0.03685
23:40:47|0.03685
23:40:49|0.03685
23:40:49|0.03685
23:40:51|0.03685
23:40:52|0.03685
23:40:54|0.03685
23:40:54|0.03685
23:40:55|0.03685
23:40:56|0.03685
23:40:58|0.03685
23:40:59|0.03685
23:40:59|0.03685
23:41:01|0.0368
23:41:02|0.0368
23:41:02|0.0368
23:41:03|0.0368
23:41:05|0.03685
23:41:05|0.0368
23:41:07|0.0368
23:41:07|0.0368
23:41:09|0.0368
23:41:11|0.0368
23:41:11|0.0368
23:41:13|0.03675
23:41:14|0.03675
23:41:15|0.03675
23:41:16|0.03675
23:41:17|0.03675
23:41:17|0.03675
23:41:19|0.03675
23:41:19|0.03675
23:41:20|0.03675
23:41:22|0.03675
23:41:23|0.03675
23:41:24|0.03675
23:41:24|0.03675
23:41:26|0.03675
23:41:27|0.03675
23:41:28|0.03675
23:41:30|0.03675
23:41:31|0.036804
23:41:32|0.036804
23:41:34|0.036804
23:41:34|0.036804
23:41:35|0.036804
23:41:36|0.036804
23:41:38|0.03689
23:41:39|0.03689
23:41:40|0.03689
23:41:41|0.03689
23:41:42|0.03689
23:41:43|0.03689
23:41:44|0.03689
23:41:44|0.03689
23:41:46|0.03689
23:41:47|0.03692
23:41:48|0.03692
23:41:49|0.036963
23:41:51|0.036963
23:41:52|0.036963
23:41:54|0.036963
23:41:54|0.036963
23:41:56|0.036995
23:41:57|0.036995
23:41:59|0.036995
23:41:59|0.036995
23:42:00|0.036995
23:42:01|0.036995
23:42:02|0.036995
23:42:03|0.036995
23:42:05|0.036995
23:42:06|0.036995
23:42:07|0.036995
23:42:08|0.036995
23:42:09|0.036995
23:42:10|0.036995
23:42:11|0.036995
23:42:12|0.036995
23:42:13|0.036995
23:42:14|0.036995
23:42:15|0.036995
23:42:16|0.036995
23:42:16|0.036995
23:42:19|0.036995
23:42:19|0.036995
23:42:20|0.036995
23:42:22|0.036995
23:42:24|0.036995
23:42:24|0.036995
23:42:25|0.036995
23:42:27|0.036995
23:42:28|0.036995
23:42:28|0.036995
23:42:30|0.036995
23:42:30|0.036995
23:42:31|0.036995
23:42:32|0.036995
23:42:33|0.036995
23:42:34|0.036995
23:42:35|0.037
23:42:37|0.037
23:42:37|0.037
23:42:38|0.037
23:42:40|0.037
23:42:40|0.037
23:42:42|0.037
23:42:42|0.037
23:42:43|0.037
23:42:44|0.036884
23:42:45|0.036884
23:42:46|0.036884
23:42:47|0.036884
23:42:48|0.036884
23:42:49|0.036884
23:42:50|0.036884
23:42:52|0.036884
23:42:53|0.036884
23:42:55|0.036884
23:42:56|0.036884
23:42:57|0.036884
23:42:58|0.036884
23:43:00|0.036884
23:43:00|0.036884
23:43:02|0.036884
23:43:02|0.036884
23:43:03|0.036884
23:43:05|0.036884
23:43:06|0.036884
23:43:07|0.036884
23:43:08|0.036884
23:43:09|0.036884
23:43:10|0.036884
23:43:11|0.036884
23:43:12|0.036884
23:43:13|0.036884
23:43:14|0.036884
23:43:15|0.036884
23:43:16|0.036884
23:43:17|0.036884
23:43:19|0.036884
23:43:19|0.036884
23:43:20|0.036884
23:43:21|0.036884
23:43:23|0.036884
23:43:24|0.036884
23:43:25|0.036884
23:43:27|0.03692
23:43:28|0.03692
23:43:29|0.03692
23:43:30|0.03692
23:43:31|0.03692
23:43:32|0.03692
23:43:33|0.03692
23:43:34|0.03692
23:43:35|0.03692
23:43:36|0.03692
23:43:38|0.03692
23:43:38|0.03692
23:43:40|0.03692
23:43:40|0.03692
23:43:41|0.03692
23:43:42|0.03692
23:43:44|0.03692
23:43:44|0.03692
23:43:46|0.03692
23:43:46|0.03692
23:43:47|0.03692
23:43:49|0.03692
23:43:49|0.03692
23:43:50|0.03692
23:43:51|0.03692
23:43:53|0.03692
23:43:54|0.03692
23:43:54|0.03692
23:43:55|0.03692
23:43:57|0.03692
23:43:57|0.03692
23:43:59|0.03692
23:44:00|0.03692
23:44:01|0.03692
23:44:02|0.03692
23:44:03|0.03692
23:44:04|0.03692
23:44:06|0.03692
23:44:06|0.03692
23:44:08|0.03692
23:44:08|0.03692
23:44:10|0.036999
23:44:11|0.036999
23:44:13|0.036999
23:44:14|0.037
23:44:16|0.037
23:44:17|0.037
23:44:17|0.037
23:44:19|0.037
23:44:20|0.037
23:44:21|0.037
23:44:22|0.037
23:44:23|0.037
23:44:24|0.036919
23:44:25|0.036919
23:44:26|0.036919
23:44:27|0.036919
23:44:29|0.036919
23:44:30|0.036919
23:44:31|0.036919
23:44:32|0.036919
23:44:33|0.036919
23:44:34|0.036919
23:44:35|0.036919
23:44:36|0.036919
23:44:38|0.036919
23:44:39|0.036919
23:44:40|0.036919
23:44:41|0.036919
23:44:41|0.036919
23:44:43|0.036919
23:44:44|0.036919
23:44:46|0.036919
23:44:46|0.036919
23:44:47|0.036908
23:44:48|0.036908
23:44:49|0.036908
23:44:50|0.036908
23:44:51|0.036908
23:44:53|0.036988
23:44:55|0.036988
23:44:56|0.036988
23:44:56|0.036988
23:44:58|0.036988
23:44:59|0.036988
23:45:00|0.036988
23:45:01|0.036988
23:45:02|0.036988
23:45:03|0.036988
23:45:05|0.036988
23:45:06|0.036988
23:45:08|0.036988
23:45:08|0.036988
23:45:10|0.036988
23:45:11|0.036988
23:45:12|0.036988
23:45:13|0.036988
23:45:15|0.036988
23:45:16|0.036988
23:45:16|0.036988
23:45:17|0.036988
23:45:18|0.036988
23:45:19|0.036988
23:45:20|0.036988
23:45:22|0.036988
23:45:23|0.036988
23:45:24|0.036988
23:45:26|0.036988
23:45:26|0.036988
23:45:27|0.036988
23:45:28|0.036988
23:45:30|0.036988
23:45:31|0.036988
23:45:33|0.036988
23:45:33|0.036988
23:45:34|0.03693
23:45:35|0.03693
23:45:36|0.03693
23:45:38|0.03693
23:45:39|0.03693
23:45:39|0.03693
23:45:41|0.03693
23:45:41|0.03693
23:45:43|0.03693
23:45:43|0.03693
23:45:44|0.03693
23:45:46|0.03693
23:45:47|0.03693
23:45:47|0.03693
23:45:48|0.03693
23:45:50|0.03693
23:45:50|0.03693
23:45:51|0.03693
23:45:53|0.03693
23:45:54|0.03693
23:45:54|0.03693
23:45:56|0.03693
23:45:56|0.03693
23:45:58|0.03693
23:45:59|0.03693
23:46:00|0.03693
23:46:01|0.03693
23:46:02|0.03693
23:46:04|0.03693
23:46:04|0.03693
23:46:06|0.03695
23:46:07|0.03695
23:46:08|0.03695
23:46:10|0.03695
23:46:10|0.03695
23:46:12|0.03695
23:46:12|0.03695
23:46:13|0.03695
23:46:15|0.03695
23:46:17|0.03695
23:46:18|0.03695
23:46:19|0.03695
23:46:20|0.03693
23:46:21|0.03693
23:46:22|0.03693
23:46:23|0.03693
23:46:24|0.03693
23:46:25|0.03693
23:46:27|0.036853
23:46:27|0.036853
23:46:29|0.036853
23:46:30|0.036853
23:46:31|0.036853
23:46:32|0.036948
23:46:33|0.036949
23:46:34|0.036965
23:46:35|0.036965
23:46:36|0.036965
23:46:37|0.036965
23:46:37|0.036965
23:46:40|0.036965
23:46:41|0.036965
23:46:41|0.036965
23:46:43|0.036965
23:46:44|0.036965
23:46:44|0.036965
23:46:46|0.036965
23:46:47|0.036965
23:46:48|0.036965
23:46:49|0.036965
23:46:50|0.036965
23:46:50|0.036965
23:46:52|0.036965
23:46:52|0.036965
23:46:54|0.036965
23:46:56|0.036965
23:46:56|0.036965
23:46:57|0.036965
23:46:59|0.036965
23:47:01|0.036965
23:47:01|0.036965
23:47:02|0.036965
23:47:03|0.036965
23:47:04|0.036965
23:47:05|0.036965
23:47:06|0.036965
23:47:07|0.036965
23:47:08|0.036965
23:47:09|0.036965
23:47:10|0.036965
23:47:11|0.036965
23:47:12|0.036965
23:47:14|0.036965
23:47:15|0.036965
23:47:16|0.036965
23:47:17|0.036965
23:47:18|0.036965
23:47:18|0.036965
23:47:20|0.036965
23:47:21|0.036965
23:47:22|0.036965
23:47:23|0.036965
23:47:23|0.036965
23:47:26|0.036859
23:47:27|0.036859
23:47:28|0.036859
23:47:30|0.036859
23:47:31|0.036859
23:47:32|0.036859
23:47:33|0.036859
23:47:34|0.036859
23:47:35|0.036859
23:47:36|0.036859
23:47:37|0.036859
23:47:38|0.036859
23:47:39|0.036859
23:47:40|0.036859
23:47:41|0.036859
23:47:42|0.036859
23:47:43|0.036859
23:47:44|0.036856
23:47:45|0.036856
23:47:46|0.036856
23:47:47|0.036856
23:47:48|0.03685
23:47:49|0.03685
23:47:50|0.03685
23:47:51|0.03685
23:47:52|0.03685
23:47:52|0.03685
23:47:54|0.03685
23:47:55|0.03685
23:47:56|0.03685
23:47:57|0.03685
23:47:58|0.03685
23:47:59|0.03685
23:48:01|0.03685
23:48:01|0.03685
23:48:03|0.03685
23:48:04|0.03685
23:48:06|0.03685
23:48:07|0.036836
23:48:08|0.036836
23:48:08|0.036836
23:48:09|0.036836
23:48:11|0.036836
23:48:12|0.036836
23:48:13|0.036836
23:48:15|0.036836
23:48:16|0.036836
23:48:17|0.036836
23:48:19|0.036836
23:48:20|0.036836
23:48:21|0.036836
23:48:22|0.036836
23:48:22|0.036836
23:48:23|0.03681
23:48:24|0.03681
23:48:25|0.03681
23:48:26|0.03681
23:48:27|0.03681
23:48:28|0.03681
23:48:30|0.03681
23:48:32|0.03681
23:48:33|0.03681
23:48:33|0.03681
23:48:35|0.03681
23:48:35|0.03681
23:48:37|0.03681
23:48:38|0.03681
23:48:39|0.03681
23:48:41|0.03681
23:48:41|0.036808
23:48:42|0.036808
23:48:43|0.036808
23:48:44|0.036808
23:48:45|0.03681
23:48:46|0.03681
23:48:47|0.03681
23:48:48|0.03681
23:48:49|0.03681
23:48:50|0.03681
23:48:51|0.03681
23:48:53|0.03681
23:48:53|0.03681
23:48:55|0.03681
23:48:56|0.03681
23:48:57|0.03681
23:48:59|0.03681
23:48:59|0.03681
23:49:00|0.03681
23:49:02|0.03681
23:49:02|0.03681
23:49:04|0.03681
23:49:05|0.03681
23:49:07|0.03681
23:49:07|0.03681
23:49:08|0.03675
23:49:09|0.03675
23:49:11|0.03675
23:49:13|0.03675
23:49:13|0.03675
23:49:15|0.03675
23:49:16|0.03675
23:49:17|0.03675
23:49:18|0.03675
23:49:19|0.03675
23:49:20|0.03675
23:49:21|0.03678
23:49:22|0.03678
23:49:23|0.03678
23:49:24|0.03678
23:49:25|0.03678
23:49:26|0.03675
23:49:27|0.03675
23:49:28|0.03675
23:49:30|0.036739
23:49:30|0.036739
23:49:31|0.036739
23:49:32|0.036739
23:49:33|0.036739
23:49:34|0.036739
23:49:36|0.036739
23:49:37|0.036739
23:49:37|0.036739
23:49:38|0.036739
23:49:39|0.036739
23:49:41|0.036739
23:49:41|0.036739
23:49:42|0.036739
23:49:44|0.036739
23:49:45|0.036739
23:49:46|0.036739
23:49:48|0.036739
23:49:49|0.036739
23:49:50|0.036739
23:49:51|0.036739
23:49:51|0.036739
23:49:52|0.036739
23:49:53|0.036739
23:49:54|0.036738
23:49:56|0.036738
23:49:58|0.036738
23:49:59|0.036738
23:50:00|0.036738
23:50:01|0.036738
23:50:02|0.036738
23:50:03|0.036738
23:50:04|0.036738
23:50:06|0.036738
23:50:07|0.036738
23:50:07|0.03665
23:50:09|0.03665
23:50:10|0.03665
23:50:11|0.03665
23:50:12|0.03665
23:50:12|0.03665
23:50:14|0.03665
23:50:15|0.03665
23:50:16|0.03665
23:50:17|0.03665
23:50:18|0.03665
23:50:19|0.03665
23:50:19|0.03665
23:50:20|0.03665
23:50:22|0.036744
23:50:23|0.036744
23:50:24|0.036744
23:50:25|0.036744
23:50:26|0.036744
23:50:27|0.036744
23:50:28|0.036744
23:50:29|0.03674
23:50:30|0.03667
23:50:31|0.03667
23:50:32|0.03667
23:50:33|0.03667
23:50:35|0.03667
23:50:36|0.03667
23:50:37|0.03667
23:50:38|0.03667
23:50:39|0.03667
23:50:40|0.03667
23:50:41|0.03667
23:50:42|0.03667
23:50:43|0.03667
23:50:44|0.03667
23:50:45|0.03667
23:50:46|0.03667
23:50:47|0.03667
23:50:48|0.03667
23:50:49|0.03667
23:50:50|0.03667
23:50:51|0.03667
23:50:52|0.03667
23:50:53|0.03667
23:50:54|0.03667
23:50:55|0.03667
23:50:56|0.036785
23:50:58|0.0368
23:50:59|0.0368
23:50:59|0.0368
23:51:01|0.0368
23:51:02|0.0368
23:51:03|0.0368
23:51:04|0.0368
23:51:05|0.0368
23:51:06|0.0368
23:51:07|0.0368
23:51:08|0.0368
23:51:09|0.0368
23:51:10|0.0368
23:51:11|0.0368
23:51:12|0.0368
23:51:13|0.0368
23:51:14|0.0368
23:51:15|0.0368
23:51:16|0.0368
23:51:17|0.0368
23:51:18|0.03681
23:51:19|0.03681
23:51:20|0.03681
23:51:21|0.03681
23:51:22|0.03681
23:51:23|0.03681
23:51:24|0.03681
23:51:25|0.03681
23:51:26|0.03681
23:51:27|0.03681
23:51:28|0.03681
23:51:29|0.03681
23:51:30|0.03681
23:51:31|0.036961
23:51:33|0.036961
23:51:33|0.036961
23:51:35|0.036961
23:51:36|0.036961
23:51:38|0.036961
23:51:38|0.036961
23:51:39|0.036961
23:51:40|0.036961
23:51:41|0.036961
23:51:42|0.036961
23:51:43|0.036961
23:51:44|0.036961
23:51:45|0.036961
23:51:46|0.036961
23:51:47|0.0369
23:51:48|0.0369
23:51:49|0.0369
23:51:50|0.0369
23:51:51|0.0369
23:51:52|0.0369
23:51:53|0.0369
23:51:55|0.0369
23:51:55|0.0369
23:51:57|0.0369
23:51:57|0.0369
23:51:59|0.0369
23:52:00|0.0369
23:52:01|0.0369
23:52:02|0.036772
23:52:04|0.036772
23:52:05|0.036772
23:52:06|0.036772
23:52:06|0.036772
23:52:07|0.036772
23:52:08|0.036772
23:52:10|0.036772
23:52:11|0.036772
23:52:12|0.036772
23:52:13|0.036772
23:52:14|0.036772
23:52:15|0.036772
23:52:16|0.036905
23:52:17|0.036905
23:52:18|0.036905
23:52:19|0.036905
23:52:20|0.036905
23:52:21|0.036905
23:52:22|0.036905
23:52:23|0.036905
23:52:24|0.036905
23:52:25|0.036905
23:52:26|0.036905
23:52:27|0.036905
23:52:28|0.036905
23:52:29|0.036905
23:52:30|0.036905
23:52:31|0.036905
23:52:33|0.036905
23:52:34|0.036905
23:52:36|0.036905
23:52:37|0.036905
23:52:38|0.036905
23:52:39|0.036905
23:52:40|0.036905
23:52:41|0.036905
23:52:42|0.036905
23:52:43|0.036905
23:52:44|0.036905
23:52:46|0.036905
23:52:47|0.036905
23:52:48|0.036905
23:52:48|0.036905
23:52:49|0.036905
23:52:51|0.036905
23:52:52|0.036905
23:52:52|0.036905
23:52:53|0.036905
23:52:55|0.036905
23:52:55|0.036905
23:52:57|0.036744
23:52:58|0.036744
23:52:59|0.036744
23:53:00|0.036744
23:53:01|0.036643
23:53:02|0.036643
23:53:04|0.036643
23:53:05|0.036643
23:53:06|0.036643
23:53:07|0.036643
23:53:08|0.036643
23:53:09|0.036643
23:53:10|0.036643
23:53:11|0.036643
23:53:12|0.036643
23:53:13|0.036643
23:53:14|0.036643
23:53:15|0.036643
23:53:16|0.036643
23:53:17|0.036643
23:53:18|0.036643
23:53:19|0.036643
23:53:21|0.036643
23:53:22|0.036643
23:53:23|0.036643
23:53:24|0.036643
23:53:25|0.036643
23:53:26|0.036643
23:53:27|0.036643
23:53:28|0.036643
23:53:29|0.036643
23:53:30|0.036643
23:53:31|0.036673
23:53:32|0.036673
23:53:33|0.036673
23:53:35|0.036813
23:53:35|0.036813
23:53:37|0.036813
23:53:38|0.036813
23:53:39|0.036813
23:53:40|0.036813
23:53:41|0.036813
23:53:42|0.036813
23:53:43|0.03681
23:53:44|0.03681
23:53:45|0.03681
23:53:46|0.03681
23:53:48|0.03681
23:53:48|0.03681
23:53:49|0.03681
23:53:50|0.03681
23:53:51|0.03681
23:53:53|0.03681
23:53:54|0.03681
23:53:55|0.03681
23:53:56|0.03681
23:53:57|0.03681
23:53:58|0.03681
23:53:59|0.03681
23:54:00|0.03681
23:54:01|0.03681
23:54:02|0.03681
23:54:04|0.03681
23:54:05|0.03681
23:54:06|0.03681
23:54:07|0.03681
23:54:08|0.03681
23:54:09|0.03681
23:54:10|0.03681
23:54:11|0.03681
23:54:13|0.03681
23:54:14|0.03681
23:54:15|0.03681
23:54:15|0.03681
23:54:17|0.03681
23:54:17|0.03681
23:54:18|0.03681
23:54:19|0.03681
23:54:20|0.03681
23:54:22|0.03681
23:54:22|0.03681
23:54:23|0.03681
23:54:25|0.03681
23:54:25|0.03681
23:54:26|0.03681
23:54:27|0.036721
23:54:28|0.036721
23:54:29|0.036721
23:54:31|0.036721
23:54:31|0.036721
23:54:33|0.036721
23:54:33|0.036721
23:54:34|0.036721
23:54:35|0.036721
23:54:36|0.036721
23:54:38|0.036721
23:54:38|0.036721
23:54:39|0.036721
23:54:41|0.036721
23:54:42|0.036721
23:54:43|0.036721
23:54:44|0.036721
23:54:45|0.036721
23:54:46|0.036721
23:54:47|0.036721
23:54:48|0.036721
23:54:49|0.036721
23:54:50|0.036721
23:54:51|0.036721
23:54:52|0.036721
23:54:53|0.036721
23:54:54|0.036721
23:54:55|0.036721
23:54:56|0.036721
23:54:58|0.036721
23:54:59|0.036721
23:54:59|0.036721
23:55:01|0.036721
23:55:01|0.036721
23:55:02|0.036721
23:55:04|0.036721
23:55:06|0.036721
23:55:06|0.036721
23:55:08|0.036721
23:55:09|0.036682
23:55:10|0.036682
23:55:11|0.036682
23:55:12|0.036682
23:55:13|0.036682
23:55:15|0.036682
23:55:16|0.036682
23:55:16|0.036682
23:55:18|0.036682
23:55:19|0.036682
23:55:20|0.036682
23:55:21|0.036682
23:55:22|0.036682
23:55:23|0.036682
23:55:25|0.036682
23:55:25|0.036682
23:55:26|0.036682
23:55:27|0.036681
23:55:28|0.036681
23:55:29|0.036681
23:55:30|0.036681
23:55:32|0.036681
23:55:33|0.036681
23:55:34|0.036681
23:55:35|0.036681
23:55:36|0.036681
23:55:38|0.036681
23:55:38|0.036681
23:55:40|0.036681
23:55:41|0.036681
23:55:43|0.036681
23:55:43|0.036681
23:55:45|0.036681
23:55:46|0.036681
23:55:47|0.036681
23:55:48|0.036681
23:55:49|0.036681
23:55:50|0.036681
23:55:51|0.036681
23:55:53|0.036681
23:55:54|0.036681
23:55:55|0.036681
23:55:55|0.036681
23:55:57|0.036681
23:55:58|0.036681
23:55:59|0.036681
23:56:00|0.036681
23:56:01|0.036681
23:56:02|0.036681
23:56:03|0.036681
23:56:04|0.036681
23:56:06|0.036681
23:56:07|0.036681
23:56:08|0.036681
23:56:09|0.036681
23:56:10|0.03665
23:56:11|0.03665
23:56:12|0.03665
23:56:13|0.03665
23:56:13|0.03665
23:56:14|0.03665
23:56:16|0.03665
23:56:17|0.03665
23:56:18|0.03665
23:56:18|0.03665
23:56:20|0.03665
23:56:20|0.03665
23:56:21|0.03665
23:56:23|0.03665
23:56:23|0.03665
23:56:25|0.03665
23:56:26|0.03665
23:56:27|0.03665
23:56:27|0.03665
23:56:28|0.03665
23:56:29|0.03665
23:56:31|0.03665
23:56:32|0.03665
23:56:33|0.03665
23:56:34|0.03665
23:56:35|0.03665
23:56:36|0.03665
23:56:37|0.036547
23:56:38|0.036547
23:56:39|0.036547
23:56:40|0.036506
23:56:41|0.036506
23:56:42|0.036506
23:56:43|0.036506
23:56:44|0.036506
23:56:45|0.036632
23:56:46|0.036632
23:56:47|0.036398
23:56:48|0.036398
23:56:49|0.036398
23:56:51|0.036398
23:56:51|0.036398
23:56:53|0.036398
23:56:54|0.036398
23:56:55|0.036398
23:56:56|0.036398
23:56:56|0.036398
23:56:57|0.036398
23:56:58|0.036398
23:57:00|0.036398
23:57:00|0.036612
23:57:02|0.036612
23:57:04|0.036612
23:57:05|0.036612
23:57:07|0.036612
23:57:08|0.036612
23:57:10|0.036612
23:57:11|0.036612
23:57:12|0.036612
23:57:13|0.036452
23:57:14|0.036452
23:57:15|0.036452
23:57:16|0.036452
23:57:17|0.036452
23:57:18|0.036452
23:57:19|0.036452
23:57:20|0.036452
23:57:21|0.036452
23:57:22|0.036452
23:57:23|0.036452
23:57:24|0.036452
23:57:25|0.036452
23:57:26|0.036452
23:57:27|0.036452
23:57:28|0.036452
23:57:30|0.036452
23:57:30|0.036452
23:57:31|0.036452
23:57:33|0.036492
23:57:34|0.036492
23:57:35|0.036492
23:57:37|0.036492
23:57:39|0.036492
23:57:39|0.036492
23:57:40|0.036492
23:57:41|0.036492
23:57:42|0.036492
23:57:43|0.03655
23:57:45|0.03655
23:57:46|0.03655
23:57:47|0.03655
23:57:47|0.03655
23:57:49|0.03655
23:57:50|0.03655
23:57:52|0.03655
23:57:52|0.036541
23:57:53|0.036541
23:57:54|0.036541
23:57:55|0.036541
23:57:56|0.036541
23:57:57|0.036541
23:57:58|0.036541
23:57:59|0.036541
23:58:00|0.036541
23:58:02|0.03655
23:58:02|0.03655
23:58:03|0.036552
23:58:06|0.036552
23:58:06|0.036552
23:58:08|0.036506
23:58:09|0.036506
23:58:10|0.036506
23:58:11|0.036506
23:58:12|0.036506
23:58:13|0.036506
23:58:14|0.036506
23:58:15|0.036506
23:58:16|0.036506
23:58:17|0.036506
23:58:18|0.036506
23:58:19|0.036506
23:58:20|0.036506
23:58:21|0.036506
23:58:22|0.036506
23:58:23|0.036506
23:58:25|0.036506
23:58:26|0.036506
23:58:27|0.036506
23:58:28|0.036506
23:58:29|0.036506
23:58:31|0.036506
23:58:31|0.036506
23:58:32|0.036506
23:58:33|0.036506
23:58:34|0.036506
23:58:35|0.036506
23:58:36|0.036506
23:58:37|0.036506
23:58:38|0.036506
23:58:40|0.036506
23:58:41|0.036506
23:58:41|0.036506
23:58:42|0.036533
23:58:43|0.036533
23:58:44|0.036533
23:58:45|0.036533
23:58:47|0.036533
23:58:47|0.036533
23:58:48|0.036533
23:58:49|0.036533
23:58:51|0.036533
23:58:52|0.036533
23:58:53|0.036533
23:58:54|0.036533
23:58:55|0.036533
23:58:56|0.036533
23:58:57|0.036533
23:58:58|0.036533
23:58:59|0.036533
23:59:00|0.036533
23:59:01|0.036533
23:59:02|0.036533
23:59:03|0.036533
23:59:05|0.03664
23:59:06|0.036533
23:59:08|0.036533
23:59:08|0.036533
23:59:10|0.036533
23:59:11|0.036533
23:59:12|0.036533
23:59:13|0.036533
23:59:14|0.036533
23:59:15|0.036533
23:59:16|0.036533
23:59:17|0.036533
23:59:18|0.036533
23:59:19|0.036533
23:59:20|0.036533
23:59:21|0.036533
23:59:22|0.036533
23:59:23|0.036533
23:59:24|0.036533
23:59:25|0.036533
23:59:26|0.036533
23:59:27|0.036533
23:59:28|0.036533
23:59:29|0.036533
23:59:30|0.036533
23:59:31|0.036533
23:59:32|0.036533
23:59:33|0.036533
23:59:34|0.036533
23:59:35|0.036533
23:59:36|0.036533
23:59:37|0.036533
23:59:38|0.036533
23:59:40|0.036533
23:59:41|0.036533
23:59:42|0.036533
23:59:43|0.036533
23:59:44|0.036533
23:59:46|0.036533
23:59:48|0.036533
23:59:48|0.036533
23:59:49|0.036533
23:59:50|0.036533
23:59:51|0.036533
23:59:53|0.036533
23:59:54|0.036583
23:59:54|0.036583
23:59:56|0.036583
23:59:57|0.036583
23:59:59|0.036583
23:59:59|0.036583