00:00:01|0.027014
00:00:02|0.027014
00:00:03|0.027014
00:00:05|0.026985
00:00:06|0.026985
00:00:08|0.026985
00:00:08|0.026985
00:00:09|0.026985
00:00:10|0.026985
00:00:11|0.02689
00:00:12|0.02689
00:00:13|0.02689
00:00:14|0.02689
00:00:15|0.02689
00:00:17|0.02689
00:00:18|0.026849
00:00:18|0.026849
00:00:19|0.026849
00:00:20|0.02682
00:00:22|0.0268
00:00:23|0.0268
00:00:24|0.02675
00:00:25|0.026799
00:00:26|0.026799
00:00:27|0.026799
00:00:28|0.026799
00:00:29|0.026799
00:00:30|0.026799
00:00:31|0.026799
00:00:31|0.026792
00:00:33|0.026746
00:00:34|0.026746
00:00:35|0.026746
00:00:36|0.026746
00:00:37|0.02678
00:00:38|0.02678
00:00:39|0.02678
00:00:40|0.02678
00:00:41|0.02678
00:00:42|0.02678
00:00:42|0.02678
00:00:44|0.02678
00:00:45|0.02678
00:00:46|0.02678
00:00:47|0.026802
00:00:48|0.026877
00:00:50|0.026877
00:00:50|0.026877
00:00:51|0.026877
00:00:52|0.026877
00:00:54|0.026877
00:00:55|0.026877
00:00:56|0.026877
00:00:57|0.026877
00:00:59|0.026877
00:00:59|0.026877
00:01:00|0.026876
00:01:01|0.026803
00:01:02|0.026889
00:01:03|0.026889
00:01:04|0.026889
00:01:05|0.026889
00:01:06|0.026889
00:01:07|0.026889
00:01:08|0.026889
00:01:09|0.026889
00:01:10|0.026889
00:01:11|0.026889
00:01:12|0.026889
00:01:13|0.026889
00:01:14|0.026889
00:01:15|0.026889
00:01:16|0.026889
00:01:17|0.026813
00:01:19|0.026799
00:01:20|0.0268
00:01:21|0.0268
00:01:22|0.0268
00:01:23|0.0268
00:01:24|0.0268
00:01:25|0.0268
00:01:25|0.0268
00:01:28|0.0268
00:01:28|0.0268
00:01:29|0.0268
00:01:30|0.0268
00:01:31|0.0268
00:01:32|0.0268
00:01:33|0.0268
00:01:34|0.0268
00:01:35|0.026752
00:01:36|0.026752
00:01:37|0.026837
00:01:38|0.026837
00:01:39|0.026727
00:01:40|0.026717
00:01:41|0.026752
00:01:42|0.026752
00:01:43|0.026752
00:01:44|0.026752
00:01:45|0.02675
00:01:46|0.026681
00:01:47|0.026659
00:01:48|0.026659
00:01:49|0.02662
00:01:51|0.02662
00:01:53|0.02662
00:01:54|0.02662
00:01:56|0.026662
00:01:57|0.02663
00:01:58|0.02663
00:01:59|0.02663
00:02:00|0.02663
00:02:02|0.02663
00:02:02|0.026676
00:02:03|0.026676
00:02:04|0.026676
00:02:05|0.026676
00:02:06|0.026678
00:02:07|0.026678
00:02:08|0.026678
00:02:09|0.026675
00:02:10|0.026675
00:02:11|0.026675
00:02:12|0.026735
00:02:13|0.026714
00:02:15|0.026714
00:02:16|0.026714
00:02:17|0.026714
00:02:18|0.026815
00:02:19|0.026837
00:02:20|0.026837
00:02:21|0.026837
00:02:22|0.026837
00:02:23|0.026836
00:02:24|0.026836
00:02:25|0.026836
00:02:26|0.026837
00:02:26|0.026885
00:02:27|0.026885
00:02:29|0.026885
00:02:30|0.026885
00:02:31|0.026885
00:02:32|0.026885
00:02:33|0.026885
00:02:34|0.026885
00:02:34|0.026883
00:02:35|0.026804
00:02:36|0.026804
00:02:38|0.026883
00:02:39|0.026804
00:02:40|0.026804
00:02:41|0.026804
00:02:42|0.026804
00:02:43|0.026804
00:02:44|0.026804
00:02:45|0.026804
00:02:46|0.026804
00:02:47|0.026804
00:02:48|0.026876
00:02:48|0.026876
00:02:50|0.026876
00:02:52|0.026818
00:02:53|0.026818
00:02:55|0.026818
00:02:55|0.026818
00:02:57|0.026818
00:02:58|0.026818
00:02:59|0.026818
00:03:00|0.026792
00:03:01|0.026792
00:03:02|0.026818
00:03:03|0.026818
00:03:04|0.026818
00:03:06|0.026902
00:03:06|0.026917
00:03:07|0.026917
00:03:08|0.026917
00:03:09|0.026916
00:03:10|0.026916
00:03:11|0.026916
00:03:12|0.026916
00:03:13|0.026916
00:03:14|0.026916
00:03:16|0.026916
00:03:17|0.026916
00:03:18|0.02692
00:03:19|0.02692
00:03:20|0.02692
00:03:21|0.02692
00:03:22|0.026953
00:03:23|0.026884
00:03:24|0.026884
00:03:25|0.026884
00:03:26|0.026884
00:03:27|0.026884
00:03:28|0.026884
00:03:29|0.026884
00:03:30|0.026884
00:03:31|0.026884
00:03:32|0.026884
00:03:32|0.026884
00:03:34|0.026884
00:03:36|0.026884
00:03:36|0.026884
00:03:37|0.026884
00:03:38|0.026884
00:03:39|0.026884
00:03:40|0.026884
00:03:41|0.02692
00:03:42|0.02692
00:03:43|0.02692
00:03:44|0.02692
00:03:45|0.02692
00:03:46|0.02692
00:03:47|0.02692
00:03:48|0.02692
00:03:49|0.02692
00:03:50|0.02692
00:03:52|0.02692
00:03:54|0.02692
00:03:54|0.02692
00:03:55|0.02692
00:03:56|0.02692
00:03:57|0.02692
00:03:58|0.02692
00:04:00|0.02692
00:04:01|0.02692
00:04:03|0.02692
00:04:03|0.02692
00:04:05|0.02692
00:04:06|0.02692
00:04:07|0.02692
00:04:08|0.02692
00:04:09|0.02692
00:04:10|0.02692
00:04:11|0.02692
00:04:13|0.02692
00:04:13|0.02692
00:04:14|0.02692
00:04:15|0.02692
00:04:16|0.02692
00:04:17|0.026877
00:04:18|0.026821
00:04:19|0.0268
00:04:20|0.026822
00:04:21|0.026822
00:04:22|0.026904
00:04:23|0.026904
00:04:24|0.026904
00:04:26|0.026904
00:04:27|0.026904
00:04:27|0.026904
00:04:29|0.026904
00:04:30|0.026904
00:04:31|0.026904
00:04:32|0.026904
00:04:33|0.026892
00:04:34|0.026877
00:04:35|0.026877
00:04:36|0.026877
00:04:37|0.026877
00:04:38|0.026877
00:04:39|0.026877
00:04:40|0.026877
00:04:41|0.026877
00:04:42|0.026877
00:04:43|0.026877
00:04:44|0.026877
00:04:45|0.026877
00:04:46|0.026821
00:04:47|0.026821
00:04:48|0.026821
00:04:49|0.026821
00:04:50|0.026821
00:04:51|0.026821
00:04:52|0.026821
00:04:53|0.026821
00:04:55|0.026821
00:04:56|0.026821
00:04:58|0.026821
00:04:59|0.026821
00:05:01|0.026821
00:05:01|0.026821
00:05:03|0.026887
00:05:04|0.026987
00:05:05|0.026987
00:05:06|0.026987
00:05:07|0.026877
00:05:08|0.026877
00:05:10|0.02688
00:05:10|0.026986
00:05:11|0.026986
00:05:12|0.026986
00:05:13|0.026986
00:05:14|0.026986
00:05:15|0.026986
00:05:16|0.026986
00:05:17|0.026898
00:05:18|0.026898
00:05:19|0.026898
00:05:20|0.026898
00:05:21|0.026898
00:05:22|0.026898
00:05:23|0.026898
00:05:24|0.026898
00:05:25|0.026898
00:05:26|0.026898
00:05:27|0.026898
00:05:28|0.026925
00:05:29|0.026925
00:05:30|0.026925
00:05:31|0.026925
00:05:32|0.026925
00:05:33|0.026925
00:05:34|0.026925
00:05:35|0.026925
00:05:36|0.026925
00:05:37|0.026898
00:05:38|0.026898
00:05:39|0.026898
00:05:40|0.026898
00:05:41|0.026898
00:05:42|0.026898
00:05:43|0.026898
00:05:44|0.026898
00:05:45|0.026898
00:05:47|0.026898
00:05:48|0.026898
00:05:49|0.026898
00:05:50|0.026898
00:05:51|0.026898
00:05:52|0.026898
00:05:53|0.026898
00:05:55|0.026898
00:05:56|0.026898
00:05:57|0.026898
00:05:58|0.026898
00:05:59|0.026898
00:06:00|0.026898
00:06:01|0.026898
00:06:02|0.026898
00:06:03|0.026898
00:06:04|0.026898
00:06:05|0.026898
00:06:06|0.026898
00:06:07|0.026898
00:06:09|0.026898
00:06:09|0.026898
00:06:10|0.026898
00:06:11|0.026947
00:06:12|0.026947
00:06:13|0.026947
00:06:14|0.026947
00:06:15|0.026947
00:06:16|0.026947
00:06:17|0.026947
00:06:18|0.026947
00:06:19|0.026947
00:06:20|0.026947
00:06:21|0.026947
00:06:22|0.026947
00:06:23|0.026947
00:06:24|0.026947
00:06:25|0.026947
00:06:26|0.026947
00:06:27|0.026947
00:06:28|0.026947
00:06:29|0.026947
00:06:30|0.026947
00:06:31|0.026947
00:06:32|0.026947
00:06:33|0.026947
00:06:34|0.026947
00:06:35|0.026947
00:06:36|0.026947
00:06:37|0.026947
00:06:38|0.026947
00:06:39|0.026947
00:06:40|0.026947
00:06:41|0.026947
00:06:42|0.026947
00:06:43|0.026947
00:06:44|0.026947
00:06:45|0.026947
00:06:46|0.026947
00:06:47|0.026947
00:06:48|0.026947
00:06:49|0.026947
00:06:50|0.026947
00:06:51|0.026913
00:06:52|0.026913
00:06:53|0.026913
00:06:55|0.026913
00:06:56|0.026913
00:06:57|0.026913
00:06:59|0.026913
00:07:00|0.026975
00:07:01|0.026975
00:07:03|0.026975
00:07:04|0.026975
00:07:05|0.026975
00:07:06|0.026975
00:07:07|0.026975
00:07:08|0.026975
00:07:09|0.026975
00:07:10|0.026975
00:07:11|0.026975
00:07:12|0.026975
00:07:13|0.026975
00:07:14|0.026975
00:07:15|0.026975
00:07:16|0.026975
00:07:17|0.026975
00:07:18|0.026975
00:07:20|0.026975
00:07:20|0.026975
00:07:21|0.026975
00:07:23|0.027042
00:07:24|0.027042
00:07:25|0.027042
00:07:25|0.027042
00:07:26|0.027042
00:07:28|0.027042
00:07:28|0.027042
00:07:30|0.027042
00:07:31|0.027042
00:07:31|0.027042
00:07:32|0.027042
00:07:33|0.027042
00:07:35|0.027042
00:07:35|0.027042
00:07:37|0.027042
00:07:38|0.027042
00:07:39|0.027042
00:07:40|0.027042
00:07:41|0.027042
00:07:42|0.027042
00:07:43|0.027042
00:07:44|0.027042
00:07:45|0.027042
00:07:46|0.027042
00:07:47|0.027042
00:07:48|0.027042
00:07:49|0.027042
00:07:50|0.027109
00:07:51|0.027109
00:07:52|0.027109
00:07:53|0.027109
00:07:55|0.027109
00:07:55|0.027109
00:07:57|0.027151
00:07:58|0.027151
00:08:00|0.027151
00:08:01|0.027151
00:08:03|0.027151
00:08:03|0.027151
00:08:05|0.027151
00:08:06|0.027151
00:08:06|0.027151
00:08:08|0.027151
00:08:09|0.027151
00:08:10|0.027151
00:08:10|0.027151
00:08:12|0.027151
00:08:12|0.027178
00:08:14|0.027178
00:08:15|0.027178
00:08:16|0.027178
00:08:17|0.027178
00:08:18|0.027178
00:08:19|0.027178
00:08:20|0.027057
00:08:21|0.027057
00:08:22|0.027057
00:08:23|0.027057
00:08:25|0.027077
00:08:26|0.027077
00:08:26|0.027077
00:08:28|0.027077
00:08:29|0.027077
00:08:29|0.027077
00:08:30|0.027077
00:08:31|0.027077
00:08:33|0.027077
00:08:34|0.027077
00:08:35|0.027077
00:08:36|0.027073
00:08:37|0.027073
00:08:38|0.027073
00:08:39|0.027073
00:08:40|0.027073
00:08:41|0.027073
00:08:42|0.027073
00:08:43|0.027073
00:08:44|0.027012
00:08:45|0.027012
00:08:46|0.027012
00:08:47|0.026992
00:08:48|0.026992
00:08:49|0.027066
00:08:50|0.027066
00:08:51|0.027066
00:08:52|0.027066
00:08:53|0.027066
00:08:54|0.026975
00:08:55|0.026975
00:08:57|0.026975
00:08:58|0.026975
00:08:59|0.026975
00:09:01|0.026975
00:09:02|0.026975
00:09:03|0.026975
00:09:05|0.026975
00:09:05|0.026975
00:09:07|0.026975
00:09:08|0.026975
00:09:09|0.026975
00:09:10|0.026975
00:09:10|0.026868
00:09:12|0.026868
00:09:12|0.026868
00:09:13|0.026852
00:09:15|0.026852
00:09:16|0.026852
00:09:17|0.026852
00:09:18|0.026833
00:09:20|0.026833
00:09:20|0.026796
00:09:21|0.026796
00:09:22|0.026796
00:09:24|0.026796
00:09:24|0.026796
00:09:26|0.026796
00:09:27|0.026831
00:09:28|0.026831
00:09:29|0.026831
00:09:30|0.026831
00:09:30|0.026831
00:09:32|0.026831
00:09:32|0.026831
00:09:33|0.026831
00:09:34|0.026831
00:09:35|0.026831
00:09:37|0.026831
00:09:37|0.026831
00:09:38|0.026831
00:09:39|0.026831
00:09:40|0.026831
00:09:42|0.026831
00:09:42|0.026831
00:09:43|0.026831
00:09:45|0.026831
00:09:46|0.026831
00:09:47|0.026831
00:09:48|0.026831
00:09:49|0.026831
00:09:50|0.026831
00:09:51|0.026901
00:09:52|0.026901
00:09:53|0.026841
00:09:54|0.026841
00:09:55|0.026841
00:09:56|0.026841
00:09:58|0.026841
00:09:59|0.026841
00:10:00|0.026841
00:10:02|0.026841
00:10:03|0.026841
00:10:04|0.026842
00:10:05|0.026842
00:10:07|0.026842
00:10:08|0.026842
00:10:09|0.026842
00:10:10|0.026842
00:10:11|0.026842
00:10:12|0.026842
00:10:13|0.026842
00:10:14|0.026842
00:10:15|0.026842
00:10:16|0.026842
00:10:17|0.026842
00:10:18|0.026842
00:10:19|0.026887
00:10:20|0.026887
00:10:21|0.026887
00:10:22|0.026887
00:10:23|0.02689
00:10:24|0.02689
00:10:25|0.02689
00:10:26|0.02689
00:10:27|0.02689
00:10:28|0.02689
00:10:29|0.02689
00:10:30|0.02689
00:10:31|0.02689
00:10:32|0.02689
00:10:33|0.02689
00:10:34|0.02689
00:10:35|0.02689
00:10:36|0.02689
00:10:37|0.02689
00:10:38|0.02689
00:10:39|0.02689
00:10:40|0.02689
00:10:41|0.02689
00:10:42|0.02689
00:10:43|0.02689
00:10:44|0.02689
00:10:45|0.02689
00:10:46|0.02689
00:10:47|0.02689
00:10:48|0.02689
00:10:49|0.02689
00:10:50|0.02689
00:10:51|0.02689
00:10:52|0.02689
00:10:53|0.02689
00:10:55|0.02689
00:10:56|0.02689
00:10:56|0.02689
00:10:57|0.026996
00:10:58|0.026996
00:11:00|0.027004
00:11:02|0.027004
00:11:03|0.027004
00:11:04|0.027004
00:11:04|0.027004
00:11:06|0.027004
00:11:07|0.027004
00:11:08|0.027066
00:11:08|0.027066
00:11:09|0.027066
00:11:11|0.027066
00:11:12|0.027066
00:11:13|0.027066
00:11:14|0.027066
00:11:15|0.027066
00:11:16|0.027066
00:11:17|0.027066
00:11:18|0.027066
00:11:19|0.027066
00:11:20|0.027066
00:11:21|0.026962
00:11:22|0.026962
00:11:23|0.026962
00:11:24|0.026962
00:11:25|0.026962
00:11:26|0.026962
00:11:27|0.026962
00:11:28|0.026962
00:11:29|0.026962
00:11:30|0.026962
00:11:31|0.026962
00:11:32|0.026987
00:11:33|0.026987
00:11:34|0.026987
00:11:35|0.026987
00:11:36|0.026987
00:11:37|0.026987
00:11:38|0.026987
00:11:39|0.026987
00:11:40|0.026979
00:11:41|0.026962
00:11:42|0.026962
00:11:43|0.026962
00:11:44|0.026962
00:11:45|0.026962
00:11:46|0.026962
00:11:47|0.026962
00:11:48|0.026962
00:11:49|0.026962
00:11:50|0.026962
00:11:51|0.026962
00:11:52|0.026962
00:11:54|0.02689
00:11:54|0.02689
00:11:56|0.02689
00:11:57|0.026842
00:11:58|0.026842
00:11:59|0.026842
00:12:01|0.026897
00:12:02|0.026897
00:12:03|0.026897
00:12:04|0.026897
00:12:06|0.026897
00:12:06|0.026897
00:12:08|0.026897
00:12:09|0.026897
00:12:10|0.026897
00:12:11|0.026897
00:12:12|0.026897
00:12:13|0.026897
00:12:14|0.026897
00:12:15|0.02679
00:12:16|0.02679
00:12:17|0.02679
00:12:18|0.02675
00:12:19|0.026716
00:12:20|0.02669
00:12:22|0.02668
00:12:23|0.02675
00:12:24|0.02675
00:12:25|0.02675
00:12:26|0.02675
00:12:27|0.02675
00:12:28|0.02675
00:12:29|0.02675
00:12:30|0.02675
00:12:31|0.02675
00:12:32|0.02667
00:12:33|0.02665
00:12:34|0.02665
00:12:35|0.02665
00:12:36|0.02665
00:12:37|0.02665
00:12:38|0.026737
00:12:39|0.026737
00:12:40|0.026735
00:12:41|0.026735
00:12:42|0.026735
00:12:43|0.026735
00:12:44|0.026735
00:12:45|0.026735
00:12:46|0.026702
00:12:47|0.026702
00:12:48|0.026702
00:12:49|0.026702
00:12:50|0.026702
00:12:51|0.026702
00:12:52|0.02667
00:12:52|0.026756
00:12:54|0.026756
00:12:55|0.026756
00:12:56|0.02667
00:12:57|0.02667
00:12:58|0.02667
00:12:59|0.02663
00:13:01|0.02663
00:13:02|0.02663
00:13:03|0.02663
00:13:05|0.02663
00:13:06|0.02663
00:13:07|0.02663
00:13:08|0.02663
00:13:09|0.02663
00:13:09|0.02667
00:13:11|0.02667
00:13:11|0.02663
00:13:12|0.02663
00:13:13|0.02663
00:13:15|0.026667
00:13:16|0.026667
00:13:16|0.026667
00:13:18|0.026578
00:13:18|0.02657
00:13:20|0.026527
00:13:21|0.026434
00:13:21|0.026475
00:13:23|0.026475
00:13:24|0.026475
00:13:24|0.026591
00:13:26|0.026591
00:13:27|0.026591
00:13:28|0.026591
00:13:29|0.026591
00:13:30|0.026591
00:13:31|0.026591
00:13:32|0.026591
00:13:34|0.026569
00:13:35|0.026569
00:13:36|0.026569
00:13:37|0.026569
00:13:38|0.026569
00:13:39|0.026569
00:13:40|0.026569
00:13:40|0.026569
00:13:42|0.026569
00:13:43|0.026569
00:13:44|0.026569
00:13:45|0.026569
00:13:46|0.026569
00:13:47|0.026562
00:13:48|0.026591
00:13:49|0.026591
00:13:50|0.026591
00:13:51|0.026591
00:13:52|0.026591
00:13:53|0.026591
00:13:54|0.026591
00:13:55|0.026591
00:13:56|0.026591
00:13:57|0.026591
00:13:58|0.026591
00:14:00|0.026591
00:14:01|0.026591
00:14:03|0.026591
00:14:04|0.02646
00:14:05|0.026302
00:14:06|0.026302
00:14:08|0.026302
00:14:08|0.026302
00:14:09|0.026302
00:14:10|0.026302
00:14:11|0.026308
00:14:13|0.026333
00:14:14|0.026333
00:14:16|0.026333
00:14:16|0.026333
00:14:17|0.026395
00:14:18|0.026395
00:14:20|0.026303
00:14:21|0.026303
00:14:21|0.026303
00:14:23|0.026427
00:14:25|0.026507
00:14:25|0.026507
00:14:26|0.026507
00:14:27|0.026507
00:14:29|0.026374
00:14:30|0.026374
00:14:31|0.026374
00:14:32|0.026374
00:14:33|0.026374
00:14:33|0.026374
00:14:35|0.026321
00:14:36|0.026321
00:14:37|0.026321
00:14:37|0.026321
00:14:39|0.026321
00:14:39|0.026321
00:14:41|0.026339
00:14:41|0.026339
00:14:43|0.026339
00:14:44|0.026339
00:14:44|0.026339
00:14:46|0.026339
00:14:47|0.026339
00:14:48|0.026339
00:14:49|0.026339
00:14:49|0.026339
00:14:51|0.026339
00:14:52|0.026339
00:14:53|0.026339
00:14:54|0.026339
00:14:54|0.026339
00:14:56|0.026339
00:14:57|0.026339
00:14:58|0.026339
00:14:59|0.026339
00:15:01|0.026339
00:15:02|0.026339
00:15:03|0.026339
00:15:05|0.026339
00:15:06|0.026339
00:15:07|0.026339
00:15:08|0.026339
00:15:09|0.026339
00:15:11|0.02635
00:15:12|0.02635
00:15:13|0.02635
00:15:14|0.026417
00:15:15|0.026452
00:15:15|0.026452
00:15:16|0.026452
00:15:17|0.026452
00:15:19|0.026452
00:15:19|0.026452
00:15:20|0.026452
00:15:21|0.026452
00:15:23|0.02639
00:15:24|0.02639
00:15:25|0.02639
00:15:25|0.02639
00:15:27|0.02639
00:15:28|0.026391
00:15:28|0.026391
00:15:29|0.026391
00:15:30|0.026391
00:15:31|0.026454
00:15:32|0.026454
00:15:34|0.026454
00:15:35|0.026454
00:15:36|0.026454
00:15:37|0.026454
00:15:37|0.026454
00:15:38|0.026454
00:15:39|0.026454
00:15:40|0.026454
00:15:41|0.026454
00:15:42|0.026454
00:15:43|0.026454
00:15:45|0.026486
00:15:45|0.026486
00:15:46|0.026483
00:15:48|0.02643
00:15:49|0.02643
00:15:50|0.026463
00:15:51|0.026463
00:15:51|0.026364
00:15:52|0.026364
00:15:53|0.026364
00:15:54|0.026364
00:15:56|0.026364
00:15:57|0.026364
00:15:58|0.026364
00:15:59|0.026364
00:16:01|0.026364
00:16:02|0.026364
00:16:04|0.026364
00:16:05|0.026364
00:16:07|0.026364
00:16:08|0.026364
00:16:10|0.026315
00:16:11|0.026315
00:16:11|0.026315
00:16:13|0.026315
00:16:13|0.026349
00:16:14|0.026349
00:16:16|0.026349
00:16:17|0.026349
00:16:18|0.026349
00:16:18|0.026349
00:16:20|0.026349
00:16:20|0.026349
00:16:22|0.026349
00:16:23|0.026349
00:16:24|0.026349
00:16:25|0.026349
00:16:26|0.026349
00:16:27|0.026349
00:16:27|0.026349
00:16:28|0.026349
00:16:30|0.026349
00:16:30|0.026349
00:16:32|0.026349
00:16:33|0.026349
00:16:34|0.026349
00:16:35|0.026349
00:16:36|0.026349
00:16:37|0.026349
00:16:38|0.026349
00:16:39|0.026349
00:16:40|0.026349
00:16:41|0.026349
00:16:42|0.026349
00:16:43|0.026349
00:16:44|0.026349
00:16:45|0.026349
00:16:47|0.026349
00:16:47|0.026349
00:16:48|0.026388
00:16:49|0.026388
00:16:50|0.026388
00:16:52|0.026417
00:16:52|0.026417
00:16:54|0.026417
00:16:54|0.026417
00:16:55|0.026417
00:16:56|0.026417
00:16:57|0.026417
00:16:58|0.026417
00:17:00|0.026417
00:17:01|0.026417
00:17:02|0.026389
00:17:03|0.02638
00:17:05|0.02638
00:17:05|0.026395
00:17:07|0.026395
00:17:07|0.026395
00:17:09|0.026395
00:17:10|0.026395
00:17:11|0.026389
00:17:12|0.026389
00:17:12|0.026389
00:17:14|0.026389
00:17:15|0.026389
00:17:16|0.026389
00:17:16|0.026395
00:17:18|0.026395
00:17:20|0.026468
00:17:21|0.026468
00:17:22|0.026468
00:17:22|0.026468
00:17:24|0.026468
00:17:24|0.026468
00:17:26|0.026468
00:17:26|0.026468
00:17:28|0.026468
00:17:28|0.026468
00:17:30|0.026468
00:17:31|0.026468
00:17:32|0.026484
00:17:33|0.026484
00:17:34|0.026484
00:17:34|0.026484
00:17:36|0.026484
00:17:36|0.026484
00:17:37|0.026484
00:17:39|0.026484
00:17:40|0.026483
00:17:40|0.026483
00:17:42|0.026483
00:17:42|0.026483
00:17:43|0.026483
00:17:44|0.026483
00:17:46|0.026484
00:17:47|0.026484
00:17:48|0.026484
00:17:49|0.026484
00:17:49|0.026484
00:17:51|0.026424
00:17:51|0.026424
00:17:52|0.026424
00:17:53|0.026424
00:17:54|0.026424
00:17:55|0.026424
00:17:56|0.026424
00:17:57|0.026424
00:17:59|0.026424
00:17:59|0.026424
00:18:00|0.026424
00:18:02|0.026424
00:18:04|0.026483
00:18:05|0.026483
00:18:06|0.026483
00:18:07|0.026483
00:18:08|0.026483
00:18:09|0.026483
00:18:11|0.026548
00:18:12|0.026548
00:18:13|0.026548
00:18:14|0.026548
00:18:15|0.026548
00:18:16|0.026548
00:18:17|0.026548
00:18:18|0.026548
00:18:19|0.026573
00:18:20|0.026573
00:18:21|0.026573
00:18:22|0.026573
00:18:23|0.026573
00:18:24|0.026573
00:18:25|0.026617
00:18:27|0.026617
00:18:27|0.026617
00:18:29|0.026617
00:18:29|0.026617
00:18:31|0.026691
00:18:32|0.0267
00:18:34|0.0267
00:18:35|0.0267
00:18:35|0.0267
00:18:36|0.0267
00:18:37|0.0267
00:18:39|0.0267
00:18:40|0.0267
00:18:41|0.0267
00:18:42|0.0267
00:18:43|0.0267
00:18:44|0.0267
00:18:45|0.0267
00:18:46|0.026711
00:18:47|0.026711
00:18:48|0.026711
00:18:49|0.026711
00:18:50|0.026711
00:18:51|0.026711
00:18:52|0.026711
00:18:53|0.02675
00:18:54|0.02675
00:18:55|0.02675
00:18:56|0.026733
00:18:57|0.026733
00:18:58|0.026733
00:18:59|0.026711
00:19:00|0.026711
00:19:01|0.026711
00:19:02|0.026711
00:19:03|0.026711
00:19:04|0.026711
00:19:06|0.026719
00:19:07|0.026719
00:19:09|0.026719
00:19:09|0.026719
00:19:10|0.026719
00:19:12|0.026652
00:19:13|0.026652
00:19:14|0.026652
00:19:16|0.026652
00:19:17|0.026652
00:19:18|0.026652
00:19:19|0.026652
00:19:20|0.026652
00:19:21|0.026652
00:19:22|0.026595
00:19:23|0.026595
00:19:24|0.026652
00:19:25|0.026652
00:19:26|0.026652
00:19:28|0.026652
00:19:29|0.026652
00:19:30|0.026652
00:19:31|0.026652
00:19:31|0.026652
00:19:33|0.026652
00:19:33|0.026652
00:19:35|0.026652
00:19:35|0.026594
00:19:36|0.026594
00:19:38|0.026594
00:19:38|0.026594
00:19:40|0.026636
00:19:40|0.02654
00:19:42|0.02654
00:19:42|0.02654
00:19:44|0.02654
00:19:45|0.02654
00:19:46|0.02654
00:19:47|0.02654
00:19:48|0.026583
00:19:48|0.026583
00:19:50|0.026583
00:19:50|0.026583
00:19:52|0.026583
00:19:53|0.026583
00:19:54|0.026583
00:19:55|0.026583
00:19:56|0.026583
00:19:57|0.026583
00:19:58|0.026583
00:19:58|0.026583
00:20:00|0.026583
00:20:01|0.026583
00:20:01|0.026583
00:20:04|0.026583
00:20:05|0.026583
00:20:06|0.026583
00:20:07|0.026583
00:20:08|0.026674
00:20:09|0.026674
00:20:11|0.026674
00:20:11|0.026674
00:20:12|0.026674
00:20:13|0.026674
00:20:15|0.026674
00:20:16|0.026674
00:20:18|0.026674
00:20:18|0.026674
00:20:20|0.026674
00:20:21|0.026674
00:20:21|0.026644
00:20:23|0.026644
00:20:24|0.026644
00:20:24|0.026644
00:20:26|0.026644
00:20:27|0.026644
00:20:28|0.026644
00:20:30|0.026644
00:20:30|0.026644
00:20:31|0.026644
00:20:32|0.026644
00:20:33|0.026644
00:20:34|0.026644
00:20:35|0.026644
00:20:36|0.026644
00:20:37|0.026735
00:20:38|0.026735
00:20:39|0.026735
00:20:40|0.026735
00:20:41|0.026735
00:20:42|0.026735
00:20:43|0.026735
00:20:44|0.026735
00:20:45|0.026735
00:20:46|0.026735
00:20:47|0.026735
00:20:48|0.026735
00:20:49|0.026735
00:20:50|0.026594
00:20:51|0.02654
00:20:52|0.026568
00:20:53|0.026568
00:20:54|0.026568
00:20:55|0.026568
00:20:56|0.026568
00:20:57|0.026496
00:20:58|0.026496
00:20:59|0.026496
00:21:00|0.026496
00:21:01|0.026496
00:21:02|0.026483
00:21:04|0.026496
00:21:06|0.026496
00:21:07|0.026496
00:21:08|0.026496
00:21:09|0.026496
00:21:11|0.026496
00:21:12|0.026496
00:21:13|0.026496
00:21:14|0.026489
00:21:15|0.026489
00:21:16|0.026489
00:21:17|0.026489
00:21:18|0.026489
00:21:19|0.026489
00:21:20|0.026489
00:21:21|0.026489
00:21:22|0.026518
00:21:23|0.026518
00:21:24|0.026518
00:21:25|0.026518
00:21:26|0.026518
00:21:27|0.026518
00:21:28|0.026518
00:21:29|0.026518
00:21:30|0.026518
00:21:31|0.026518
00:21:32|0.026518
00:21:33|0.026518
00:21:34|0.026518
00:21:35|0.026518
00:21:36|0.026518
00:21:37|0.026518
00:21:38|0.026518
00:21:39|0.026518
00:21:40|0.026494
00:21:41|0.026494
00:21:42|0.026494
00:21:43|0.026494
00:21:44|0.026494
00:21:45|0.026494
00:21:46|0.026494
00:21:47|0.026494
00:21:48|0.026494
00:21:49|0.026494
00:21:50|0.026494
00:21:51|0.026494
00:21:52|0.026494
00:21:53|0.026494
00:21:54|0.026494
00:21:55|0.026494
00:21:56|0.026494
00:21:57|0.026494
00:21:58|0.026494
00:21:59|0.026494
00:22:00|0.026494
00:22:01|0.026494
00:22:02|0.026494
00:22:03|0.026494
00:22:05|0.026494
00:22:07|0.026494
00:22:07|0.026494
00:22:09|0.026494
00:22:11|0.026494
00:22:11|0.026494
00:22:12|0.026494
00:22:14|0.026481
00:22:15|0.026481
00:22:16|0.026481
00:22:17|0.026481
00:22:18|0.026481
00:22:19|0.026481
00:22:20|0.026481
00:22:21|0.026481
00:22:22|0.026481
00:22:23|0.026481
00:22:25|0.026481
00:22:25|0.026481
00:22:26|0.026481
00:22:27|0.026481
00:22:28|0.026481
00:22:29|0.026481
00:22:30|0.026481
00:22:31|0.026481
00:22:32|0.026481
00:22:33|0.026481
00:22:34|0.026481
00:22:35|0.026481
00:22:36|0.026481
00:22:37|0.026481
00:22:38|0.026481
00:22:39|0.026481
00:22:40|0.026411
00:22:41|0.026411
00:22:42|0.026411
00:22:43|0.026411
00:22:44|0.026411
00:22:45|0.026411
00:22:46|0.026411
00:22:47|0.026411
00:22:48|0.026411
00:22:49|0.026395
00:22:50|0.026395
00:22:51|0.026395
00:22:52|0.026395
00:22:53|0.026395
00:22:54|0.026395
00:22:55|0.026324
00:22:57|0.026324
00:22:58|0.026324
00:22:59|0.026324
00:23:00|0.026324
00:23:01|0.026324
00:23:02|0.026324
00:23:02|0.026324
00:23:03|0.026324
00:23:05|0.026324
00:23:07|0.026395
00:23:07|0.026395
00:23:09|0.026395
00:23:11|0.026401
00:23:12|0.026401
00:23:13|0.026401
00:23:14|0.026401
00:23:15|0.026401
00:23:16|0.026401
00:23:17|0.026401
00:23:18|0.026401
00:23:19|0.026401
00:23:20|0.026401
00:23:21|0.026401
00:23:22|0.026401
00:23:23|0.026401
00:23:24|0.026401
00:23:25|0.026401
00:23:26|0.026401
00:23:27|0.026401
00:23:28|0.026354
00:23:29|0.026354
00:23:30|0.026356
00:23:31|0.026356
00:23:32|0.026356
00:23:33|0.026356
00:23:34|0.026356
00:23:35|0.026356
00:23:36|0.026356
00:23:37|0.026356
00:23:38|0.026356
00:23:38|0.026356
00:23:39|0.026362
00:23:41|0.026362
00:23:42|0.026362
00:23:43|0.026362
00:23:44|0.026312
00:23:45|0.026277
00:23:46|0.026277
00:23:47|0.026356
00:23:48|0.026356
00:23:48|0.026356
00:23:50|0.026356
00:23:51|0.02623
00:23:52|0.02623
00:23:53|0.02623
00:23:54|0.02623
00:23:55|0.0262
00:23:56|0.026088
00:23:57|0.0261
00:23:58|0.026222
00:23:59|0.02622
00:24:00|0.02622
00:24:01|0.026104
00:24:02|0.026109
00:24:03|0.026108
00:24:04|0.026106
00:24:04|0.026106
00:24:05|0.026106
00:24:08|0.02604
00:24:09|0.02604
00:24:10|0.02604
00:24:10|0.026102
00:24:12|0.026102
00:24:13|0.02605
00:24:13|0.026102
00:24:15|0.026102
00:24:16|0.026098
00:24:17|0.026101
00:24:19|0.026101
00:24:19|0.026101
00:24:20|0.026101
00:24:21|0.026103
00:24:22|0.026103
00:24:23|0.026103
00:24:24|0.026103
00:24:25|0.026103
00:24:26|0.026103
00:24:27|0.026103
00:24:28|0.026062
00:24:29|0.026062
00:24:30|0.026119
00:24:31|0.026119
00:24:32|0.026119
00:24:33|0.026091
00:24:34|0.026091
00:24:35|0.026091
00:24:36|0.0261
00:24:37|0.0261
00:24:38|0.026052
00:24:39|0.026089
00:24:40|0.0261
00:24:41|0.0261
00:24:42|0.0261
00:24:43|0.026063
00:24:44|0.026063
00:24:45|0.026063
00:24:46|0.026063
00:24:47|0.026063
00:24:48|0.026063
00:24:49|0.026063
00:24:50|0.026063
00:24:51|0.026063
00:24:52|0.026063
00:24:53|0.026031
00:24:54|0.026031
00:24:55|0.026031
00:24:56|0.026031
00:24:57|0.026031
00:24:58|0.026031
00:24:59|0.026031
00:25:00|0.026031
00:25:01|0.026034
00:25:02|0.026034
00:25:03|0.026034
00:25:04|0.0261
00:25:05|0.0261
00:25:06|0.0261
00:25:08|0.0261
00:25:10|0.0261
00:25:11|0.026102
00:25:12|0.026102
00:25:14|0.026034
00:25:15|0.026034
00:25:16|0.026034
00:25:18|0.026034
00:25:18|0.026034
00:25:19|0.026034
00:25:20|0.026034
00:25:21|0.026017
00:25:22|0.02605
00:25:23|0.025826
00:25:24|0.025826
00:25:25|0.025826
00:25:26|0.025826
00:25:27|0.025826
00:25:28|0.025826
00:25:29|0.025826
00:25:30|0.02582
00:25:31|0.025794
00:25:32|0.0258
00:25:33|0.0258
00:25:34|0.025845
00:25:35|0.025845
00:25:37|0.025845
00:25:38|0.025936
00:25:39|0.025936
00:25:40|0.025793
00:25:41|0.025793
00:25:42|0.025793
00:25:42|0.025793
00:25:44|0.025793
00:25:44|0.025793
00:25:46|0.025845
00:25:47|0.025845
00:25:47|0.025845
00:25:49|0.025845
00:25:50|0.025845
00:25:51|0.025845
00:25:52|0.025845
00:25:53|0.025845
00:25:54|0.025845
00:25:55|0.025845
00:25:56|0.025845
00:25:57|0.025845
00:25:58|0.025845
00:25:58|0.025845
00:25:59|0.02584
00:26:01|0.02584
00:26:01|0.02584
00:26:03|0.02584
00:26:04|0.02584
00:26:06|0.02592
00:26:06|0.025846
00:26:07|0.025846
00:26:08|0.025846
00:26:10|0.025846
00:26:11|0.025846
00:26:13|0.025846
00:26:13|0.025846
00:26:15|0.025846
00:26:16|0.025871
00:26:18|0.025871
00:26:19|0.025871
00:26:20|0.025871
00:26:21|0.025791
00:26:22|0.025757
00:26:22|0.02575
00:26:24|0.02575
00:26:25|0.025774
00:26:26|0.025774
00:26:26|0.025774
00:26:27|0.025774
00:26:28|0.025648
00:26:30|0.025638
00:26:31|0.025638
00:26:31|0.025718
00:26:33|0.025808
00:26:34|0.025808
00:26:35|0.025808
00:26:36|0.025808
00:26:37|0.025808
00:26:38|0.025808
00:26:39|0.025808
00:26:40|0.025804
00:26:40|0.025686
00:26:42|0.025686
00:26:43|0.025686
00:26:44|0.025686
00:26:45|0.025686
00:26:46|0.02573
00:26:47|0.02573
00:26:48|0.02573
00:26:49|0.02573
00:26:50|0.02573
00:26:51|0.02573
00:26:52|0.02573
00:26:53|0.02573
00:26:54|0.02573
00:26:55|0.02567
00:26:55|0.02567
00:26:57|0.02567
00:26:58|0.02563
00:26:58|0.02563
00:27:00|0.02563
00:27:00|0.02563
00:27:02|0.02563
00:27:03|0.02563
00:27:03|0.025684
00:27:04|0.025616
00:27:05|0.025686
00:27:07|0.025683
00:27:07|0.025683
00:27:08|0.025683
00:27:11|0.025683
00:27:12|0.02563
00:27:14|0.02563
00:27:15|0.02563
00:27:17|0.02563
00:27:18|0.02563
00:27:19|0.02563
00:27:20|0.02563
00:27:21|0.025714
00:27:22|0.025714
00:27:23|0.025714
00:27:24|0.025714
00:27:25|0.02567
00:27:27|0.02567
00:27:27|0.02567
00:27:28|0.02567
00:27:30|0.02567
00:27:30|0.02567
00:27:31|0.025773
00:27:33|0.025686
00:27:34|0.025686
00:27:35|0.025686
00:27:36|0.025686
00:27:37|0.025686
00:27:38|0.025686
00:27:39|0.025686
00:27:40|0.025686
00:27:41|0.025643
00:27:42|0.025643
00:27:43|0.025643
00:27:44|0.025643
00:27:45|0.025643
00:27:46|0.025643
00:27:47|0.025643
00:27:48|0.025643
00:27:49|0.025643
00:27:50|0.025643
00:27:51|0.025643
00:27:52|0.025643
00:27:53|0.025643
00:27:54|0.025643
00:27:55|0.025643
00:27:56|0.025643
00:27:57|0.025643
00:27:58|0.025643
00:27:59|0.025643
00:28:00|0.025643
00:28:01|0.025643
00:28:02|0.025643
00:28:03|0.02566
00:28:04|0.02566
00:28:05|0.025733
00:28:06|0.025733
00:28:07|0.025733
00:28:08|0.025733
00:28:09|0.025681
00:28:10|0.025662
00:28:12|0.025662
00:28:13|0.025662
00:28:14|0.02565
00:28:15|0.02565
00:28:16|0.02565
00:28:17|0.02565
00:28:18|0.02563
00:28:19|0.025697
00:28:21|0.025697
00:28:22|0.025697
00:28:23|0.025688
00:28:24|0.025668
00:28:25|0.025668
00:28:26|0.025668
00:28:27|0.025668
00:28:28|0.025668
00:28:29|0.025667
00:28:30|0.025667
00:28:31|0.025667
00:28:32|0.025643
00:28:33|0.0256
00:28:34|0.0256
00:28:35|0.025637
00:28:36|0.025649
00:28:37|0.025647
00:28:38|0.025786
00:28:39|0.025788
00:28:40|0.025788
00:28:41|0.025719
00:28:43|0.025576
00:28:43|0.025576
00:28:45|0.025705
00:28:45|0.02558
00:28:47|0.02558
00:28:48|0.02558
00:28:49|0.02558
00:28:50|0.025662
00:28:51|0.025739
00:28:52|0.025739
00:28:53|0.025739
00:28:54|0.025739
00:28:55|0.025739
00:28:56|0.025739
00:28:57|0.025739
00:28:58|0.025739
00:28:59|0.025782
00:29:00|0.025782
00:29:01|0.025782
00:29:02|0.025782
00:29:04|0.025782
00:29:05|0.025782
00:29:05|0.025782
00:29:06|0.025817
00:29:08|0.025957
00:29:09|0.025991
00:29:10|0.025995
00:29:10|0.025923
00:29:12|0.025995
00:29:14|0.026137
00:29:14|0.025984
00:29:15|0.025963
00:29:17|0.025963
00:29:18|0.025963
00:29:20|0.025898
00:29:20|0.025898
00:29:22|0.025893
00:29:23|0.025893
00:29:24|0.025893
00:29:25|0.025869
00:29:26|0.025869
00:29:28|0.025873
00:29:29|0.025873
00:29:29|0.025873
00:29:31|0.025873
00:29:32|0.025873
00:29:33|0.025873
00:29:34|0.025873
00:29:35|0.025873
00:29:36|0.025878
00:29:37|0.025878
00:29:38|0.025878
00:29:39|0.025878
00:29:40|0.025878
00:29:41|0.025878
00:29:42|0.025898
00:29:43|0.025898
00:29:44|0.025886
00:29:45|0.025886
00:29:46|0.025886
00:29:47|0.025878
00:29:48|0.025878
00:29:49|0.025878
00:29:50|0.025878
00:29:51|0.025878
00:29:52|0.025878
00:29:53|0.025878
00:29:54|0.025878
00:29:55|0.025878
00:29:56|0.025878
00:29:57|0.025878
00:29:58|0.025878
00:29:59|0.025878
00:30:00|0.025878
00:30:01|0.025878
00:30:02|0.025829
00:30:03|0.025829
00:30:04|0.025829
00:30:05|0.02591
00:30:06|0.02591
00:30:07|0.02591
00:30:08|0.02591
00:30:09|0.02591
00:30:10|0.02591
00:30:11|0.02591
00:30:13|0.02591
00:30:14|0.02591
00:30:15|0.02591
00:30:17|0.02591
00:30:17|0.02591
00:30:18|0.02591
00:30:20|0.02591
00:30:21|0.02591
00:30:22|0.02591
00:30:23|0.02591
00:30:24|0.02591
00:30:24|0.02591
00:30:25|0.02591
00:30:27|0.02591
00:30:28|0.02591
00:30:29|0.025829
00:30:30|0.025829
00:30:30|0.025829
00:30:32|0.025829
00:30:32|0.025829
00:30:34|0.025829
00:30:35|0.025829
00:30:36|0.025829
00:30:37|0.025829
00:30:39|0.025829
00:30:40|0.025829
00:30:41|0.025893
00:30:41|0.025893
00:30:43|0.025893
00:30:44|0.025893
00:30:45|0.026
00:30:46|0.025916
00:30:47|0.025916
00:30:48|0.025916
00:30:49|0.026
00:30:50|0.026
00:30:51|0.025898
00:30:52|0.025898
00:30:53|0.025898
00:30:54|0.025898
00:30:55|0.025898
00:30:56|0.025898
00:30:57|0.025898
00:30:58|0.025898
00:30:59|0.025898
00:31:00|0.025898
00:31:00|0.025898
00:31:02|0.025898
00:31:02|0.025898
00:31:04|0.025898
00:31:05|0.025898
00:31:07|0.025968
00:31:07|0.025968
00:31:09|0.025968
00:31:10|0.025968
00:31:11|0.025968
00:31:11|0.025968
00:31:14|0.025952
00:31:15|0.025952
00:31:16|0.025952
00:31:17|0.025968
00:31:18|0.025968
00:31:19|0.025968
00:31:20|0.025886
00:31:22|0.025879
00:31:23|0.025879
00:31:25|0.025879
00:31:25|0.025879
00:31:26|0.025879
00:31:27|0.025879
00:31:28|0.025879
00:31:30|0.025879
00:31:31|0.025879
00:31:32|0.025876
00:31:32|0.025876
00:31:34|0.025876
00:31:35|0.025876
00:31:36|0.025919
00:31:37|0.025919
00:31:38|0.025903
00:31:39|0.025903
00:31:40|0.02583
00:31:41|0.02583
00:31:41|0.02583
00:31:43|0.02583
00:31:44|0.02583
00:31:45|0.02583
00:31:45|0.02583
00:31:47|0.02583
00:31:48|0.02583
00:31:49|0.02583
00:31:49|0.02583
00:31:50|0.02583
00:31:52|0.02583
00:31:53|0.025767
00:31:54|0.025767
00:31:55|0.025767
00:31:56|0.025767
00:31:57|0.025767
00:31:58|0.025767
00:31:59|0.025767
00:32:00|0.025767
00:32:01|0.025767
00:32:01|0.025767
00:32:03|0.025767
00:32:04|0.025767
00:32:05|0.025767
00:32:06|0.025754
00:32:06|0.025754
00:32:08|0.025754
00:32:09|0.0257
00:32:10|0.0257
00:32:11|0.0257
00:32:12|0.025663
00:32:13|0.025663
00:32:15|0.025663
00:32:15|0.025663
00:32:17|0.025663
00:32:19|0.025646
00:32:20|0.025663
00:32:22|0.025663
00:32:22|0.025663
00:32:23|0.025663
00:32:24|0.025663
00:32:25|0.025663
00:32:26|0.025663
00:32:27|0.025663
00:32:28|0.025663
00:32:29|0.025663
00:32:30|0.025663
00:32:31|0.025663
00:32:32|0.025663
00:32:33|0.025663
00:32:35|0.025724
00:32:36|0.025724
00:32:37|0.025724
00:32:38|0.025724
00:32:39|0.025724
00:32:40|0.025724
00:32:41|0.025724
00:32:42|0.025724
00:32:43|0.025724
00:32:43|0.025724
00:32:45|0.025724
00:32:46|0.025663
00:32:47|0.025663
00:32:48|0.02564
00:32:49|0.02564
00:32:50|0.02564
00:32:51|0.02564
00:32:52|0.02564
00:32:53|0.02564
00:32:54|0.02564
00:32:55|0.02564
00:32:56|0.02564
00:32:57|0.025616
00:32:58|0.025616
00:32:58|0.025616
00:32:59|0.02564
00:33:00|0.02564
00:33:02|0.02564
00:33:03|0.025632
00:33:04|0.025632
00:33:05|0.025632
00:33:06|0.025632
00:33:07|0.025632
00:33:07|0.025632
00:33:08|0.025632
00:33:10|0.025632
00:33:10|0.025632
00:33:12|0.025632
00:33:14|0.025632
00:33:15|0.025632
00:33:17|0.025649
00:33:17|0.025649
00:33:19|0.025649
00:33:20|0.025649
00:33:21|0.025649
00:33:23|0.02578
00:33:23|0.0258
00:33:24|0.0258
00:33:25|0.0258
00:33:26|0.025853
00:33:27|0.025853
00:33:28|0.025853
00:33:29|0.025853
00:33:30|0.025842
00:33:31|0.025842
00:33:32|0.025842
00:33:33|0.025842
00:33:34|0.025842
00:33:35|0.025763
00:33:36|0.025763
00:33:37|0.025763
00:33:38|0.025763
00:33:39|0.025763
00:33:41|0.025763
00:33:42|0.025763
00:33:43|0.025763
00:33:44|0.025763
00:33:45|0.025763
00:33:46|0.025763
00:33:47|0.025763
00:33:48|0.025763
00:33:49|0.025763
00:33:49|0.025763
00:33:51|0.025763
00:33:52|0.025763
00:33:53|0.025763
00:33:54|0.025763
00:33:55|0.025763
00:33:56|0.025763
00:33:57|0.025763
00:33:58|0.025763
00:33:59|0.025763
00:34:00|0.025763
00:34:01|0.025763
00:34:02|0.025763
00:34:03|0.025763
00:34:04|0.025763
00:34:05|0.025763
00:34:06|0.025763
00:34:07|0.025763
00:34:08|0.025763
00:34:09|0.025763
00:34:10|0.02572
00:34:11|0.02572
00:34:12|0.02572
00:34:12|0.02575
00:34:13|0.025684
00:34:15|0.025684
00:34:17|0.025684
00:34:17|0.025684
00:34:19|0.025684
00:34:21|0.025684
00:34:22|0.025684
00:34:23|0.025684
00:34:23|0.025684
00:34:26|0.025684
00:34:26|0.025684
00:34:27|0.025684
00:34:28|0.025684
00:34:29|0.025684
00:34:30|0.025696
00:34:31|0.025696
00:34:32|0.025696
00:34:33|0.025696
00:34:34|0.025696
00:34:35|0.025696
00:34:36|0.025696
00:34:37|0.025696
00:34:38|0.025696
00:34:39|0.025696
00:34:40|0.025696
00:34:41|0.025733
00:34:42|0.025722
00:34:43|0.025722
00:34:44|0.025722
00:34:45|0.025722
00:34:46|0.025722
00:34:47|0.025722
00:34:48|0.025722
00:34:49|0.025722
00:34:51|0.025722
00:34:52|0.025722
00:34:53|0.025722
00:34:54|0.025722
00:34:55|0.025722
00:34:55|0.025722
00:34:56|0.025722
00:34:58|0.025722
00:34:59|0.025722
00:35:00|0.02573
00:35:01|0.02573
00:35:01|0.02573
00:35:03|0.02573
00:35:04|0.02573
00:35:04|0.02573
00:35:06|0.02573
00:35:07|0.02573
00:35:08|0.02573
00:35:09|0.02573
00:35:10|0.02573
00:35:11|0.02573
00:35:12|0.02573
00:35:13|0.02573
00:35:13|0.02573
00:35:15|0.02573
00:35:17|0.02573
00:35:17|0.02573
00:35:19|0.02573
00:35:20|0.02573
00:35:21|0.02573
00:35:23|0.02573
00:35:23|0.02573
00:35:24|0.02573
00:35:25|0.02573
00:35:27|0.02573
00:35:28|0.02573
00:35:29|0.02573
00:35:30|0.02573
00:35:31|0.02573
00:35:31|0.02573
00:35:33|0.02573
00:35:34|0.02573
00:35:35|0.02573
00:35:36|0.025678
00:35:37|0.025678
00:35:38|0.025678
00:35:39|0.025678
00:35:40|0.025678
00:35:42|0.025678
00:35:42|0.025678
00:35:43|0.025678
00:35:44|0.025678
00:35:45|0.025678
00:35:46|0.025678
00:35:47|0.025678
00:35:48|0.025678
00:35:49|0.025646
00:35:50|0.025646
00:35:51|0.025646
00:35:52|0.025646
00:35:53|0.025646
00:35:54|0.025632
00:35:55|0.025632
00:35:56|0.025632
00:35:57|0.025632
00:35:58|0.025632
00:35:59|0.025632
00:36:00|0.025632
00:36:01|0.025632
00:36:02|0.025616
00:36:03|0.025616
00:36:04|0.025616
00:36:05|0.025616
00:36:06|0.025616
00:36:07|0.025616
00:36:08|0.025616
00:36:09|0.025588
00:36:10|0.025529
00:36:11|0.025529
00:36:12|0.025561
00:36:13|0.025561
00:36:14|0.025561
00:36:15|0.025561
00:36:17|0.025516
00:36:18|0.025516
00:36:20|0.025516
00:36:21|0.0255
00:36:22|0.0255
00:36:24|0.0255
00:36:24|0.0255
00:36:25|0.0255
00:36:26|0.025608
00:36:28|0.02561
00:36:30|0.025692
00:36:30|0.025692
00:36:31|0.025692
00:36:32|0.025692
00:36:33|0.025692
00:36:34|0.025692
00:36:36|0.025692
00:36:36|0.025692
00:36:37|0.025689
00:36:38|0.025689
00:36:39|0.025689
00:36:41|0.025689
00:36:41|0.025689
00:36:42|0.025689
00:36:43|0.025689
00:36:44|0.025689
00:36:46|0.025689
00:36:47|0.025689
00:36:48|0.025689
00:36:49|0.025689
00:36:50|0.025678
00:36:51|0.025678
00:36:52|0.025678
00:36:53|0.025678
00:36:54|0.025678
00:36:55|0.025678
00:36:56|0.025678
00:36:57|0.025678
00:36:57|0.025678
00:36:59|0.025678
00:36:59|0.025678
00:37:00|0.025678
00:37:02|0.025678
00:37:03|0.025678
00:37:04|0.025678
00:37:05|0.025678
00:37:06|0.025678
00:37:07|0.025678
00:37:08|0.025678
00:37:09|0.025678
00:37:10|0.025678
00:37:11|0.025678
00:37:11|0.025678
00:37:13|0.025678
00:37:14|0.025678
00:37:15|0.025678
00:37:16|0.025678
00:37:17|0.025678
00:37:19|0.025678
00:37:20|0.025678
00:37:21|0.025678
00:37:23|0.02579
00:37:23|0.0257
00:37:24|0.0257
00:37:26|0.0257
00:37:27|0.0257
00:37:28|0.0257
00:37:28|0.025678
00:37:30|0.025678
00:37:31|0.02562
00:37:32|0.02562
00:37:34|0.02562
00:37:34|0.02562
00:37:35|0.025621
00:37:37|0.025685
00:37:37|0.025685
00:37:38|0.025685
00:37:39|0.025685
00:37:40|0.025732
00:37:42|0.025732
00:37:42|0.025732
00:37:43|0.025732
00:37:44|0.025732
00:37:45|0.025732
00:37:47|0.025732
00:37:48|0.02576
00:37:48|0.02576
00:37:50|0.025797
00:37:51|0.0258
00:37:52|0.0258
00:37:53|0.0258
00:37:54|0.0258
00:37:55|0.025766
00:37:56|0.025766
00:37:57|0.025766
00:37:58|0.025766
00:37:59|0.025766
00:38:00|0.025766
00:38:01|0.025766
00:38:02|0.025766
00:38:03|0.025766
00:38:04|0.025766
00:38:05|0.025766
00:38:06|0.025766
00:38:07|0.025766
00:38:08|0.025766
00:38:09|0.025766
00:38:10|0.025766
00:38:11|0.025766
00:38:12|0.025766
00:38:13|0.025766
00:38:14|0.025766
00:38:15|0.025766
00:38:16|0.025766
00:38:17|0.025766
00:38:18|0.025766
00:38:20|0.025766
00:38:21|0.025766
00:38:22|0.025766
00:38:24|0.025766
00:38:24|0.025766
00:38:25|0.025766
00:38:27|0.025766
00:38:28|0.025766
00:38:29|0.025766
00:38:30|0.025823
00:38:31|0.025823
00:38:32|0.025823
00:38:33|0.025823
00:38:34|0.025823
00:38:35|0.025823
00:38:36|0.025823
00:38:37|0.025823
00:38:39|0.025823
00:38:39|0.025823
00:38:40|0.025823
00:38:41|0.025823
00:38:42|0.025823
00:38:43|0.025823
00:38:44|0.025823
00:38:45|0.025823
00:38:46|0.025823
00:38:47|0.025823
00:38:48|0.025867
00:38:49|0.025867
00:38:50|0.025867
00:38:51|0.025867
00:38:52|0.025867
00:38:53|0.025867
00:38:54|0.025867
00:38:55|0.025867
00:38:56|0.025867
00:38:57|0.025867
00:38:58|0.025867
00:38:59|0.025867
00:39:00|0.025867
00:39:01|0.025867
00:39:02|0.025867
00:39:03|0.025867
00:39:04|0.025836
00:39:05|0.025836
00:39:07|0.0258
00:39:07|0.025732
00:39:08|0.025732
00:39:10|0.025732
00:39:11|0.025732
00:39:12|0.025732
00:39:13|0.025732
00:39:13|0.025732
00:39:15|0.025693
00:39:16|0.025693
00:39:17|0.025732
00:39:18|0.025732
00:39:19|0.025732
00:39:21|0.025732
00:39:21|0.025732
00:39:22|0.025732
00:39:24|0.025732
00:39:26|0.025719
00:39:26|0.025719
00:39:27|0.025719
00:39:28|0.025719
00:39:29|0.025719
00:39:30|0.025719
00:39:31|0.025719
00:39:32|0.025626
00:39:34|0.025626
00:39:35|0.025626
00:39:36|0.025626
00:39:37|0.025725
00:39:38|0.025725
00:39:39|0.025725
00:39:41|0.025725
00:39:41|0.025725
00:39:42|0.025725
00:39:43|0.025725
00:39:44|0.025725
00:39:45|0.025725
00:39:46|0.025725
00:39:47|0.025725
00:39:48|0.025712
00:39:49|0.025712
00:39:50|0.025712
00:39:52|0.025712
00:39:52|0.025712
00:39:54|0.025712
00:39:55|0.025712
00:39:56|0.025686
00:39:57|0.025686
00:39:58|0.025723
00:39:59|0.025723
00:40:00|0.025723
00:40:01|0.025723
00:40:02|0.025723
00:40:03|0.025723
00:40:03|0.025723
00:40:05|0.025723
00:40:07|0.025723
00:40:07|0.025723
00:40:08|0.025723
00:40:09|0.025735
00:40:10|0.025735
00:40:11|0.025735
00:40:12|0.025735
00:40:13|0.025735
00:40:14|0.025735
00:40:15|0.025735
00:40:16|0.025735
00:40:17|0.025735
00:40:18|0.025735
00:40:20|0.025735
00:40:22|0.025735
00:40:23|0.025735
00:40:24|0.025735
00:40:25|0.025735
00:40:27|0.025735
00:40:28|0.025735
00:40:28|0.02564
00:40:30|0.02564
00:40:31|0.02564
00:40:31|0.02564
00:40:33|0.025622
00:40:34|0.025622
00:40:35|0.025622
00:40:36|0.025622
00:40:37|0.025622
00:40:38|0.025644
00:40:40|0.025644
00:40:40|0.025644
00:40:42|0.025644
00:40:42|0.02561
00:40:44|0.02561
00:40:45|0.02561
00:40:46|0.02561
00:40:46|0.025671
00:40:47|0.025671
00:40:48|0.025671
00:40:49|0.025671
00:40:50|0.025671
00:40:51|0.025671
00:40:52|0.025671
00:40:53|0.025671
00:40:55|0.025671
00:40:55|0.025589
00:40:56|0.025589
00:40:58|0.025589
00:40:58|0.025589
00:41:00|0.025589
00:41:01|0.025588
00:41:01|0.025588
00:41:03|0.025547
00:41:03|0.025547
00:41:05|0.025547
00:41:06|0.025547
00:41:06|0.025547
00:41:08|0.025547
00:41:08|0.025547
00:41:10|0.025602
00:41:11|0.025602
00:41:12|0.025602
00:41:13|0.025602
00:41:14|0.025602
00:41:14|0.025602
00:41:15|0.025602
00:41:17|0.025602
00:41:18|0.02557
00:41:19|0.02557
00:41:19|0.02557
00:41:21|0.025589
00:41:23|0.025589
00:41:24|0.025589
00:41:25|0.025589
00:41:26|0.025589
00:41:27|0.025589
00:41:29|0.025589
00:41:30|0.025589
00:41:31|0.025589
00:41:31|0.025589
00:41:32|0.025589
00:41:34|0.025589
00:41:34|0.025589
00:41:35|0.025587
00:41:37|0.025587
00:41:38|0.025587
00:41:39|0.025587
00:41:40|0.025587
00:41:41|0.025587
00:41:42|0.025587
00:41:42|0.025602
00:41:43|0.025602
00:41:44|0.025602
00:41:46|0.025602
00:41:47|0.025602
00:41:48|0.025602
00:41:48|0.025602
00:41:50|0.025602
00:41:51|0.025602
00:41:52|0.025602
00:41:53|0.025602
00:41:54|0.025602
00:41:55|0.025602
00:41:56|0.025602
00:41:57|0.025602
00:41:58|0.025602
00:41:59|0.025602
00:42:00|0.025602
00:42:01|0.025602
00:42:02|0.025673
00:42:03|0.025673
00:42:04|0.025673
00:42:05|0.025673
00:42:06|0.025673
00:42:07|0.025673
00:42:08|0.025668
00:42:09|0.025668
00:42:10|0.025668
00:42:11|0.025608
00:42:12|0.025608
00:42:13|0.025608
00:42:14|0.025608
00:42:15|0.025597
00:42:16|0.025597
00:42:17|0.02554
00:42:18|0.02554
00:42:20|0.02554
00:42:20|0.02554
00:42:22|0.02554
00:42:23|0.02554
00:42:25|0.02554
00:42:26|0.0255
00:42:27|0.0255
00:42:29|0.0255
00:42:29|0.0255
00:42:31|0.0255
00:42:31|0.0255
00:42:33|0.0255
00:42:34|0.0255
00:42:34|0.0255
00:42:36|0.025564
00:42:37|0.025438
00:42:38|0.025438
00:42:39|0.025557
00:42:40|0.025557
00:42:41|0.025557
00:42:42|0.025557
00:42:43|0.025557
00:42:44|0.025557
00:42:45|0.025557
00:42:46|0.025557
00:42:47|0.025557
00:42:48|0.0255
00:42:49|0.025441
00:42:50|0.025441
00:42:51|0.025441
00:42:52|0.02545
00:42:53|0.025439
00:42:54|0.025439
00:42:55|0.025439
00:42:56|0.025439
00:42:57|0.025411
00:42:58|0.02541
00:42:59|0.025349
00:43:00|0.02535
00:43:01|0.02535
00:43:02|0.02535
00:43:03|0.02535
00:43:04|0.02535
00:43:05|0.02535
00:43:06|0.025234
00:43:07|0.025234
00:43:08|0.025234
00:43:09|0.02535
00:43:10|0.02535
00:43:11|0.02535
00:43:12|0.02535
00:43:13|0.025429
00:43:14|0.025429
00:43:15|0.025429
00:43:16|0.025429
00:43:17|0.025322
00:43:18|0.025292
00:43:19|0.025292
00:43:20|0.025292
00:43:21|0.025292
00:43:22|0.025292
00:43:24|0.025236
00:43:25|0.025238
00:43:25|0.025238
00:43:26|0.025238
00:43:28|0.025238
00:43:29|0.025239
00:43:30|0.025304
00:43:31|0.025163
00:43:31|0.025163
00:43:32|0.025163
00:43:34|0.025101
00:43:35|0.025143
00:43:36|0.025153
00:43:37|0.025153
00:43:38|0.025153
00:43:39|0.025153
00:43:39|0.025153
00:43:41|0.025153
00:43:42|0.025153
00:43:43|0.025153
00:43:44|0.025153
00:43:45|0.025153
00:43:46|0.025153
00:43:48|0.025153
00:43:49|0.025153
00:43:50|0.025235
00:43:51|0.025238
00:43:52|0.025238
00:43:53|0.025362
00:43:54|0.025362
00:43:55|0.025362
00:43:55|0.025362
00:43:56|0.025362
00:43:58|0.025362
00:43:58|0.025362
00:44:00|0.025362
00:44:01|0.025324
00:44:01|0.025244
00:44:03|0.025235
00:44:03|0.025235
00:44:05|0.025235
00:44:05|0.025235
00:44:06|0.025235
00:44:08|0.025284
00:44:09|0.02532
00:44:09|0.02532
00:44:10|0.02532
00:44:11|0.02532
00:44:13|0.02532
00:44:13|0.02532
00:44:14|0.02532
00:44:15|0.02532
00:44:16|0.02532
00:44:18|0.02532
00:44:18|0.02532
00:44:19|0.02532
00:44:20|0.02532
00:44:22|0.02532
00:44:22|0.02532
00:44:24|0.02532
00:44:25|0.02532
00:44:27|0.02532
00:44:28|0.02526
00:44:29|0.02526
00:44:30|0.02526
00:44:31|0.02526
00:44:32|0.02526
00:44:34|0.02526
00:44:35|0.02526
00:44:36|0.02526
00:44:37|0.02526
00:44:38|0.02526
00:44:38|0.02526
00:44:39|0.025364
00:44:40|0.025364
00:44:42|0.025364
00:44:43|0.025364
00:44:44|0.025364
00:44:45|0.025364
00:44:46|0.025364
00:44:46|0.02544
00:44:47|0.02544
00:44:49|0.025459
00:44:50|0.025461
00:44:51|0.025461
00:44:53|0.025461
00:44:54|0.025474
00:44:55|0.025474
00:44:56|0.025474
00:44:57|0.025474
00:44:58|0.025474
00:44:59|0.025474
00:45:01|0.025474
00:45:01|0.025474
00:45:02|0.025474
00:45:03|0.025474
00:45:04|0.025474
00:45:05|0.025474
00:45:06|0.025474
00:45:07|0.025474
00:45:08|0.025436
00:45:09|0.02546
00:45:10|0.025463
00:45:11|0.025463
00:45:12|0.025463
00:45:13|0.025463
00:45:14|0.025463
00:45:15|0.025463
00:45:16|0.025503
00:45:17|0.025503
00:45:18|0.025503
00:45:19|0.025503
00:45:20|0.025569
00:45:21|0.025569
00:45:22|0.025569
00:45:23|0.025569
00:45:25|0.025569
00:45:27|0.025558
00:45:28|0.025558
00:45:30|0.025558
00:45:30|0.025558
00:45:31|0.025558
00:45:32|0.025558
00:45:33|0.025558
00:45:34|0.025441
00:45:35|0.025474
00:45:36|0.025474
00:45:37|0.025474
00:45:38|0.025474
00:45:39|0.025474
00:45:40|0.025474
00:45:41|0.025474
00:45:42|0.025474
00:45:44|0.025474
00:45:45|0.025474
00:45:46|0.025474
00:45:47|0.025555
00:45:48|0.025555
00:45:49|0.025578
00:45:50|0.025578
00:45:51|0.025578
00:45:52|0.025578
00:45:53|0.025578
00:45:54|0.025578
00:45:55|0.025541
00:45:56|0.025541
00:45:57|0.025569
00:45:58|0.025569
00:45:59|0.025569
00:46:00|0.025569
00:46:01|0.025569
00:46:02|0.025569
00:46:03|0.025569
00:46:05|0.025569
00:46:05|0.025569
00:46:06|0.025569
00:46:07|0.025569
00:46:08|0.025569
00:46:09|0.025569
00:46:10|0.025569
00:46:11|0.025569
00:46:12|0.025569
00:46:13|0.025503
00:46:14|0.025503
00:46:15|0.025508
00:46:16|0.025508
00:46:17|0.025508
00:46:18|0.025508
00:46:19|0.025508
00:46:20|0.025508
00:46:21|0.025529
00:46:22|0.025504
00:46:23|0.025504
00:46:24|0.025504
00:46:26|0.025504
00:46:28|0.025504
00:46:29|0.025504
00:46:30|0.025504
00:46:31|0.025504
00:46:32|0.025504
00:46:34|0.025504
00:46:35|0.025504
00:46:36|0.025504
00:46:37|0.025604
00:46:38|0.025604
00:46:40|0.025604
00:46:40|0.025604
00:46:41|0.025604
00:46:42|0.025604
00:46:43|0.025604
00:46:44|0.025604
00:46:45|0.025604
00:46:46|0.025604
00:46:47|0.025604
00:46:49|0.025604
00:46:50|0.025555
00:46:51|0.025555
00:46:52|0.025555
00:46:53|0.025555
00:46:54|0.025555
00:46:55|0.025555
00:46:56|0.025555
00:46:57|0.025555
00:46:58|0.025555
00:46:59|0.025555
00:46:59|0.025555
00:47:01|0.025555
00:47:02|0.025555
00:47:03|0.025555
00:47:04|0.02555
00:47:04|0.02555
00:47:06|0.02555
00:47:08|0.025501
00:47:08|0.025485
00:47:09|0.025461
00:47:10|0.025461
00:47:11|0.025461
00:47:12|0.025461
00:47:13|0.025461
00:47:14|0.025461
00:47:15|0.025461
00:47:16|0.025529
00:47:17|0.025529
00:47:18|0.025529
00:47:19|0.025529
00:47:20|0.025529
00:47:21|0.025529
00:47:22|0.025529
00:47:23|0.025529
00:47:24|0.025529
00:47:25|0.025454
00:47:27|0.025454
00:47:29|0.025454
00:47:29|0.025454
00:47:30|0.025454
00:47:31|0.025454
00:47:32|0.025454
00:47:33|0.025454
00:47:34|0.025454
00:47:35|0.025454
00:47:36|0.025454
00:47:37|0.02545
00:47:38|0.025498
00:47:39|0.02539
00:47:40|0.02539
00:47:42|0.02539
00:47:43|0.02539
00:47:44|0.02539
00:47:45|0.02539
00:47:46|0.02539
00:47:47|0.02539
00:47:48|0.02539
00:47:49|0.02539
00:47:50|0.02539
00:47:51|0.02539
00:47:52|0.02539
00:47:53|0.02549
00:47:53|0.02549
00:47:54|0.02549
00:47:56|0.02549
00:47:57|0.02549
00:47:58|0.02549
00:47:59|0.02549
00:48:00|0.02549
00:48:02|0.0255
00:48:02|0.0255
00:48:03|0.0255
00:48:04|0.0255
00:48:05|0.0255
00:48:06|0.0255
00:48:07|0.0255
00:48:08|0.02549
00:48:09|0.02549
00:48:10|0.02549
00:48:11|0.02539
00:48:12|0.02539
00:48:13|0.025386
00:48:14|0.025386
00:48:15|0.025386
00:48:16|0.025386
00:48:17|0.025386
00:48:18|0.025386
00:48:19|0.025386
00:48:20|0.02534
00:48:22|0.02534
00:48:22|0.02534
00:48:24|0.02534
00:48:25|0.02534
00:48:26|0.02534
00:48:28|0.025394
00:48:29|0.025394
00:48:29|0.025394
00:48:32|0.025394
00:48:32|0.025394
00:48:33|0.025394
00:48:34|0.025394
00:48:35|0.025394
00:48:36|0.025324
00:48:37|0.025324
00:48:38|0.025324
00:48:40|0.025324
00:48:41|0.025324
00:48:42|0.025324
00:48:43|0.025324
00:48:43|0.025324
00:48:45|0.025324
00:48:46|0.025324
00:48:48|0.025324
00:48:48|0.025324
00:48:49|0.025324
00:48:50|0.02535
00:48:51|0.02535
00:48:52|0.02535
00:48:53|0.02535
00:48:54|0.02535
00:48:55|0.02535
00:48:56|0.02535
00:48:57|0.02535
00:48:58|0.02535
00:48:59|0.02535
00:49:00|0.02535
00:49:01|0.025421
00:49:02|0.02532
00:49:03|0.02532
00:49:04|0.02532
00:49:05|0.02532
00:49:06|0.02532
00:49:07|0.02532
00:49:08|0.02532
00:49:09|0.02532
00:49:10|0.0253
00:49:11|0.0253
00:49:12|0.0253
00:49:13|0.0253
00:49:14|0.0253
00:49:15|0.0253
00:49:16|0.0253
00:49:17|0.0253
00:49:18|0.0253
00:49:19|0.0253
00:49:20|0.0253
00:49:21|0.0253
00:49:22|0.025244
00:49:23|0.025233
00:49:24|0.025233
00:49:25|0.025233
00:49:26|0.025233
00:49:28|0.025233
00:49:29|0.025233
00:49:31|0.025233
00:49:32|0.025233
00:49:33|0.025233
00:49:35|0.025163
00:49:35|0.02515
00:49:36|0.02515
00:49:37|0.02515
00:49:39|0.02515
00:49:40|0.02515
00:49:41|0.02515
00:49:42|0.02515
00:49:43|0.02515
00:49:43|0.02515
00:49:45|0.02515
00:49:47|0.02511
00:49:47|0.02511
00:49:49|0.02511
00:49:50|0.02511
00:49:51|0.02511
00:49:53|0.02511
00:49:53|0.02511
00:49:55|0.02511
00:49:56|0.02511
00:49:57|0.02511
00:49:58|0.02511
00:49:59|0.02511
00:50:00|0.02511
00:50:01|0.02511
00:50:02|0.02511
00:50:03|0.02511
00:50:04|0.02511
00:50:05|0.02511
00:50:06|0.02511
00:50:07|0.02511
00:50:08|0.025198
00:50:09|0.025198
00:50:09|0.025198
00:50:11|0.025198
00:50:12|0.025198
00:50:13|0.025198
00:50:14|0.025198
00:50:15|0.025198
00:50:16|0.025198
00:50:17|0.025198
00:50:18|0.025224
00:50:19|0.025224
00:50:20|0.025224
00:50:20|0.025224
00:50:21|0.025224
00:50:23|0.025224
00:50:24|0.025224
00:50:25|0.025224
00:50:26|0.025224
00:50:27|0.025224
00:50:28|0.025224
00:50:30|0.025224
00:50:31|0.025224
00:50:32|0.025224
00:50:34|0.025224
00:50:34|0.025224
00:50:35|0.025224
00:50:37|0.025224
00:50:39|0.025224
00:50:39|0.025224
00:50:40|0.025224
00:50:41|0.025224
00:50:42|0.025224
00:50:43|0.025224
00:50:44|0.025224
00:50:46|0.025224
00:50:46|0.025224
00:50:47|0.025224
00:50:48|0.025224
00:50:49|0.025224
00:50:50|0.025256
00:50:52|0.025256
00:50:52|0.025256
00:50:54|0.025256
00:50:55|0.025256
00:50:56|0.025256
00:50:57|0.025256
00:50:58|0.025256
00:50:59|0.025256
00:51:00|0.025256
00:51:01|0.025256
00:51:02|0.025225
00:51:03|0.025225
00:51:04|0.025224
00:51:05|0.025224
00:51:06|0.025224
00:51:07|0.025224
00:51:08|0.025224
00:51:09|0.025224
00:51:10|0.025224
00:51:11|0.02525
00:51:12|0.02525
00:51:13|0.025288
00:51:14|0.025313
00:51:15|0.025329
00:51:15|0.025329
00:51:17|0.025329
00:51:18|0.025329
00:51:19|0.025329
00:51:20|0.025329
00:51:20|0.025329
00:51:22|0.025424
00:51:23|0.025424
00:51:23|0.025424
00:51:25|0.025322
00:51:26|0.025322
00:51:27|0.025322
00:51:27|0.025322
00:51:29|0.025322
00:51:31|0.025322
00:51:31|0.025322
00:51:32|0.025423
00:51:33|0.025423
00:51:34|0.025423
00:51:36|0.025423
00:51:37|0.025423
00:51:39|0.025423
00:51:39|0.025423
00:51:40|0.025423
00:51:42|0.025423
00:51:42|0.025423
00:51:43|0.025423
00:51:44|0.025423
00:51:45|0.025423
00:51:47|0.025423
00:51:47|0.025423
00:51:48|0.025423
00:51:49|0.025423
00:51:50|0.025423
00:51:51|0.025423
00:51:52|0.025423
00:51:53|0.025423
00:51:54|0.025423
00:51:55|0.025459
00:51:56|0.025459
00:51:58|0.025459
00:51:59|0.025459
00:52:00|0.025459
00:52:01|0.025459
00:52:02|0.025459
00:52:03|0.025459
00:52:04|0.025459
00:52:05|0.025459
00:52:06|0.025459
00:52:07|0.025459
00:52:07|0.025459
00:52:09|0.025459
00:52:10|0.025459
00:52:11|0.025459
00:52:13|0.025459
00:52:13|0.025459
00:52:14|0.025459
00:52:15|0.025459
00:52:16|0.025459
00:52:17|0.025459
00:52:19|0.025459
00:52:20|0.025459
00:52:21|0.025459
00:52:21|0.025459
00:52:23|0.025459
00:52:24|0.025459
00:52:24|0.025459
00:52:26|0.025459
00:52:27|0.025459
00:52:28|0.025459
00:52:29|0.025459
00:52:30|0.025459
00:52:32|0.025459
00:52:32|0.025459
00:52:33|0.025459
00:52:34|0.025459
00:52:35|0.025459
00:52:37|0.025458
00:52:39|0.025458
00:52:39|0.025458
00:52:40|0.025458
00:52:41|0.025458
00:52:43|0.025421
00:52:43|0.025421
00:52:44|0.025421
00:52:45|0.025421
00:52:46|0.025421
00:52:48|0.025421
00:52:48|0.025421
00:52:49|0.025421
00:52:50|0.025421
00:52:51|0.025438
00:52:53|0.025438
00:52:53|0.025438
00:52:54|0.025438
00:52:55|0.025438
00:52:56|0.025438
00:52:58|0.025438
00:52:58|0.025438
00:52:59|0.025438
00:53:00|0.025438
00:53:01|0.025438
00:53:03|0.025421
00:53:03|0.025346
00:53:04|0.025346
00:53:06|0.025346
00:53:07|0.025346
00:53:08|0.025346
00:53:08|0.025346
00:53:09|0.025346
00:53:10|0.025346
00:53:12|0.025346
00:53:12|0.025346
00:53:13|0.025349
00:53:14|0.025349
00:53:15|0.025349
00:53:17|0.025349
00:53:18|0.025349
00:53:18|0.025349
00:53:20|0.025349
00:53:20|0.025349
00:53:21|0.025349
00:53:22|0.025349
00:53:23|0.025349
00:53:24|0.025349
00:53:25|0.025349
00:53:26|0.025349
00:53:27|0.025349
00:53:28|0.025397
00:53:30|0.025397
00:53:30|0.025397
00:53:32|0.025397
00:53:34|0.025397
00:53:35|0.025397
00:53:36|0.025397
00:53:38|0.025397
00:53:39|0.025397
00:53:41|0.025478
00:53:42|0.025478
00:53:43|0.025478
00:53:44|0.025478
00:53:45|0.025478
00:53:45|0.025478
00:53:47|0.025485
00:53:48|0.025485
00:53:49|0.025485
00:53:50|0.025485
00:53:51|0.025515
00:53:52|0.025515
00:53:53|0.025515
00:53:54|0.025552
00:53:55|0.025552
00:53:56|0.025552
00:53:57|0.025552
00:53:59|0.025552
00:54:00|0.025552
00:54:01|0.025552
00:54:01|0.025485
00:54:02|0.025485
00:54:04|0.025485
00:54:05|0.025485
00:54:05|0.025528
00:54:06|0.025528
00:54:07|0.025528
00:54:09|0.025544
00:54:09|0.025544
00:54:11|0.025544
00:54:12|0.025544
00:54:13|0.025544
00:54:14|0.025544
00:54:15|0.02556
00:54:16|0.025527
00:54:16|0.025527
00:54:17|0.025527
00:54:19|0.025527
00:54:19|0.025527
00:54:21|0.025527
00:54:21|0.025527
00:54:22|0.025527
00:54:23|0.025527
00:54:24|0.025527
00:54:25|0.025527
00:54:26|0.025527
00:54:27|0.02551
00:54:28|0.02551
00:54:29|0.02551
00:54:30|0.02551
00:54:31|0.02551
00:54:33|0.025454
00:54:34|0.025454
00:54:36|0.025454
00:54:37|0.025454
00:54:38|0.025454
00:54:38|0.025454
00:54:40|0.025454
00:54:41|0.025454
00:54:42|0.025454
00:54:43|0.025454
00:54:44|0.025454
00:54:45|0.025454
00:54:46|0.025454
00:54:47|0.025454
00:54:48|0.025454
00:54:49|0.025454
00:54:50|0.025488
00:54:51|0.025488
00:54:52|0.025488
00:54:53|0.025488
00:54:54|0.025488
00:54:55|0.025488
00:54:56|0.025488
00:54:57|0.025488
00:54:58|0.025488
00:54:59|0.025488
00:55:00|0.025488
00:55:01|0.025426
00:55:02|0.025426
00:55:03|0.025426
00:55:05|0.025426
00:55:05|0.025426
00:55:07|0.025426
00:55:08|0.025502
00:55:09|0.025502
00:55:10|0.025502
00:55:11|0.025502
00:55:12|0.025503
00:55:13|0.025503
00:55:14|0.025503
00:55:15|0.025503
00:55:16|0.025503
00:55:17|0.025503
00:55:18|0.025503
00:55:19|0.025503
00:55:20|0.025503
00:55:21|0.025503
00:55:22|0.025503
00:55:23|0.025503
00:55:24|0.025503
00:55:25|0.025503
00:55:26|0.025503
00:55:27|0.025503
00:55:28|0.025503
00:55:29|0.025494
00:55:30|0.025494
00:55:31|0.025494
00:55:32|0.025494
00:55:34|0.025494
00:55:35|0.025442
00:55:37|0.025442
00:55:38|0.025442
00:55:39|0.025514
00:55:39|0.025514
00:55:40|0.025514
00:55:42|0.025514
00:55:43|0.025514
00:55:44|0.025514
00:55:45|0.025514
00:55:46|0.025479
00:55:47|0.025479
00:55:48|0.025479
00:55:49|0.025479
00:55:50|0.025479
00:55:51|0.025479
00:55:52|0.025479
00:55:53|0.025479
00:55:54|0.025479
00:55:55|0.025479
00:55:56|0.025479
00:55:57|0.025479
00:55:58|0.025479
00:55:59|0.025479
00:56:00|0.025479
00:56:01|0.025479
00:56:03|0.025479
00:56:04|0.025479
00:56:05|0.025479
00:56:06|0.025479
00:56:07|0.025479
00:56:08|0.025422
00:56:09|0.025422
00:56:09|0.025422
00:56:10|0.025422
00:56:12|0.025422
00:56:12|0.025422
00:56:14|0.025393
00:56:15|0.025429
00:56:16|0.025429
00:56:17|0.025429
00:56:18|0.025429
00:56:19|0.025429
00:56:20|0.025429
00:56:21|0.025429
00:56:22|0.025429
00:56:23|0.025405
00:56:24|0.025405
00:56:26|0.025405
00:56:26|0.025405
00:56:28|0.025405
00:56:29|0.025405
00:56:29|0.025405
00:56:30|0.025405
00:56:31|0.025405
00:56:33|0.025405
00:56:34|0.025405
00:56:35|0.025405
00:56:37|0.025405
00:56:38|0.025425
00:56:40|0.025425
00:56:41|0.025425
00:56:42|0.025425
00:56:43|0.025425
00:56:44|0.025425
00:56:45|0.025425
00:56:45|0.025425
00:56:47|0.025425
00:56:48|0.025424
00:56:49|0.025428
00:56:51|0.025428
00:56:52|0.025428
00:56:52|0.025428
00:56:53|0.025428
00:56:55|0.025428
00:56:56|0.025428
00:56:57|0.025428
00:56:58|0.025428
00:56:59|0.025428
00:57:00|0.025428
00:57:01|0.025428
00:57:02|0.025428
00:57:03|0.025428
00:57:04|0.025428
00:57:05|0.025428
00:57:06|0.025428
00:57:08|0.025428
00:57:08|0.025428
00:57:10|0.025428
00:57:10|0.025428
00:57:12|0.025428
00:57:12|0.025428
00:57:13|0.025428
00:57:14|0.025428
00:57:16|0.025428
00:57:17|0.025428
00:57:18|0.025428
00:57:19|0.025428
00:57:20|0.025428
00:57:21|0.025428
00:57:22|0.025428
00:57:23|0.025451
00:57:24|0.025451
00:57:25|0.025451
00:57:26|0.025451
00:57:27|0.025451
00:57:28|0.025451
00:57:29|0.025451
00:57:30|0.025451
00:57:31|0.025451
00:57:32|0.025508
00:57:33|0.025508
00:57:35|0.025508
00:57:36|0.025508
00:57:38|0.025508
00:57:38|0.025542
00:57:40|0.025542
00:57:42|0.025542
00:57:42|0.025542
00:57:44|0.025542
00:57:45|0.025542
00:57:46|0.025542
00:57:47|0.025596
00:57:49|0.025596
00:57:49|0.025596
00:57:50|0.025596
00:57:51|0.025596
00:57:52|0.025596
00:57:54|0.025596
00:57:56|0.025596
00:57:56|0.025596
00:57:57|0.025596
00:57:58|0.025557
00:57:59|0.025557
00:58:00|0.025557
00:58:01|0.025557
00:58:02|0.025638
00:58:03|0.025638
00:58:04|0.025638
00:58:05|0.025638
00:58:06|0.025638
00:58:07|0.025629
00:58:08|0.025629
00:58:10|0.025652
00:58:11|0.025678
00:58:12|0.025678
00:58:12|0.025678
00:58:14|0.025679
00:58:15|0.02575
00:58:16|0.025762
00:58:17|0.025762
00:58:17|0.025762
00:58:18|0.025762
00:58:20|0.025762
00:58:21|0.025718
00:58:22|0.025718
00:58:23|0.025718
00:58:24|0.025718
00:58:25|0.025741
00:58:25|0.025741
00:58:27|0.025741
00:58:28|0.025741
00:58:29|0.025741
00:58:30|0.025741
00:58:30|0.025741
00:58:32|0.025738
00:58:33|0.02573
00:58:34|0.02573
00:58:35|0.02573
00:58:37|0.02573
00:58:38|0.02573
00:58:39|0.02573
00:58:41|0.025719
00:58:42|0.025719
00:58:43|0.025719
00:58:44|0.025719
00:58:46|0.025741
00:58:46|0.025741
00:58:47|0.025741
00:58:48|0.025741
00:58:50|0.02574
00:58:51|0.02574
00:58:52|0.02574
00:58:54|0.025751
00:58:54|0.025751
00:58:55|0.025751
00:58:56|0.025719
00:58:57|0.02575
00:58:58|0.02575
00:58:59|0.02575
00:59:00|0.02575
00:59:01|0.02575
00:59:02|0.02575
00:59:03|0.02575
00:59:04|0.02575
00:59:05|0.02575
00:59:06|0.025719
00:59:07|0.025719
00:59:09|0.025719
00:59:10|0.025719
00:59:10|0.025719
00:59:12|0.025719
00:59:13|0.025719
00:59:14|0.025774
00:59:15|0.025774
00:59:17|0.025774
00:59:17|0.025774
00:59:18|0.025774
00:59:19|0.025774
00:59:20|0.025774
00:59:21|0.025774
00:59:22|0.025774
00:59:23|0.025774
00:59:24|0.025756
00:59:25|0.025756
00:59:26|0.025756
00:59:27|0.025756
00:59:28|0.025756
00:59:29|0.025767
00:59:30|0.025767
00:59:31|0.025767
00:59:32|0.025767
00:59:33|0.025767
00:59:34|0.025767
00:59:35|0.025767
00:59:37|0.025704
00:59:39|0.025704
00:59:40|0.025704
00:59:41|0.025704
00:59:42|0.025691
00:59:44|0.025691
00:59:45|0.025691
00:59:45|0.025691
00:59:47|0.025691
00:59:48|0.025691
00:59:49|0.025691
00:59:50|0.025691
00:59:51|0.025691
00:59:52|0.025691
00:59:53|0.025691
00:59:54|0.025817
00:59:55|0.025817
00:59:56|0.025817
00:59:57|0.025817
00:59:58|0.025817
00:59:59|0.025817
01:00:00|0.025817
01:00:01|0.025817
01:00:02|0.025816
01:00:03|0.025816
01:00:04|0.025816
01:00:06|0.025816
01:00:07|0.025816
01:00:08|0.025816
01:00:08|0.025816
01:00:10|0.025816
01:00:10|0.025816
01:00:12|0.025844
01:00:13|0.025844
01:00:14|0.025844
01:00:14|0.025844
01:00:16|0.025844
01:00:17|0.025844
01:00:18|0.025844
01:00:19|0.025844
01:00:20|0.025844
01:00:21|0.025844
01:00:22|0.025844
01:00:23|0.025844
01:00:24|0.025844
01:00:25|0.025844
01:00:26|0.025844
01:00:27|0.02588
01:00:28|0.025899
01:00:29|0.025899
01:00:30|0.025819
01:00:31|0.025819
01:00:32|0.025819
01:00:33|0.025819
01:00:34|0.025819
01:00:35|0.025819
01:00:36|0.025892
01:00:37|0.025892
01:00:39|0.025892
01:00:40|0.025892
01:00:41|0.025892
01:00:41|0.025892
01:00:43|0.025892
01:00:44|0.025892
01:00:45|0.02581
01:00:46|0.02581
01:00:46|0.025845
01:00:48|0.025845
01:00:49|0.025845
01:00:50|0.025845
01:00:51|0.025845
01:00:52|0.025845
01:00:53|0.025845
01:00:54|0.025845
01:00:56|0.025845
01:00:56|0.025845
01:00:57|0.02583
01:00:58|0.02583
01:01:00|0.02583
01:01:00|0.02583
01:01:01|0.02583
01:01:02|0.02583
01:01:03|0.025846
01:01:05|0.025846
01:01:05|0.025846
01:01:06|0.025846
01:01:07|0.025846
01:01:08|0.025846
01:01:09|0.025726
01:01:10|0.025726
01:01:11|0.025742
01:01:12|0.025727
01:01:14|0.025727
01:01:15|0.025727
01:01:16|0.025727
01:01:17|0.025727
01:01:18|0.02569
01:01:19|0.02569
01:01:20|0.025737
01:01:21|0.025737
01:01:22|0.025737
01:01:23|0.025737
01:01:24|0.025737
01:01:25|0.025737
01:01:26|0.025737
01:01:27|0.025737
01:01:28|0.025737
01:01:29|0.025603
01:01:30|0.0256
01:01:31|0.0256
01:01:33|0.0256
01:01:33|0.0256
01:01:34|0.025588
01:01:35|0.025588
01:01:36|0.025588
01:01:37|0.025588
01:01:39|0.025588
01:01:41|0.025588
01:01:42|0.025588
01:01:43|0.025588
01:01:45|0.025588
01:01:46|0.025588
01:01:47|0.025588
01:01:48|0.02558
01:01:49|0.025588
01:01:50|0.025615
01:01:52|0.025615
01:01:53|0.025615
01:01:54|0.025615
01:01:55|0.025615
01:01:56|0.025615
01:01:57|0.025615
01:01:58|0.025615
01:01:59|0.025652
01:02:00|0.025652
01:02:01|0.025652
01:02:02|0.025652
01:02:03|0.025652
01:02:04|0.025652
01:02:05|0.025652
01:02:06|0.025652
01:02:07|0.025652
01:02:09|0.025652
01:02:09|0.025652
01:02:10|0.025652
01:02:11|0.025578
01:02:12|0.025578
01:02:14|0.025578
01:02:14|0.025578
01:02:15|0.025578
01:02:16|0.025578
01:02:17|0.025578
01:02:18|0.025578
01:02:19|0.025578
01:02:20|0.025578
01:02:21|0.025578
01:02:22|0.025578
01:02:23|0.025578
01:02:25|0.025578
01:02:26|0.025578
01:02:26|0.025578
01:02:28|0.025578
01:02:29|0.025578
01:02:29|0.02555
01:02:30|0.02555
01:02:31|0.02555
01:02:33|0.02555
01:02:33|0.02555
01:02:35|0.02555
01:02:36|0.02555
01:02:37|0.02555
01:02:38|0.02555
01:02:39|0.02555
01:02:41|0.025539
01:02:42|0.02555
01:02:44|0.02555
01:02:45|0.02555
01:02:47|0.02555
01:02:48|0.025425
01:02:49|0.025425
01:02:51|0.025425
01:02:52|0.025425
01:02:54|0.025425
01:02:54|0.025425
01:02:55|0.025425
01:02:56|0.025425
01:02:57|0.025425
01:02:58|0.025451
01:02:59|0.025451
01:03:00|0.025451
01:03:01|0.025451
01:03:03|0.025451
01:03:03|0.025525
01:03:04|0.025454
01:03:05|0.025454
01:03:07|0.025454
01:03:08|0.025454
01:03:09|0.025454
01:03:10|0.025454
01:03:11|0.025454
01:03:12|0.025454
01:03:13|0.025454
01:03:14|0.025454
01:03:15|0.025454
01:03:16|0.025454
01:03:17|0.025454
01:03:18|0.025454
01:03:19|0.025454
01:03:20|0.025454
01:03:21|0.025454
01:03:22|0.025454
01:03:23|0.025454
01:03:24|0.025454
01:03:25|0.025454
01:03:26|0.025454
01:03:27|0.025454
01:03:28|0.025454
01:03:29|0.025454
01:03:30|0.025454
01:03:31|0.025454
01:03:32|0.025454
01:03:33|0.025454
01:03:34|0.025454
01:03:35|0.025454
01:03:36|0.025454
01:03:37|0.025454
01:03:38|0.025454
01:03:39|0.025454
01:03:40|0.025454
01:03:42|0.025454
01:03:43|0.025454
01:03:44|0.025454
01:03:45|0.025454
01:03:46|0.025454
01:03:47|0.025542
01:03:48|0.025542
01:03:49|0.025542
01:03:50|0.025542
01:03:51|0.025542
01:03:53|0.025542
01:03:54|0.025542
01:03:55|0.025542
01:03:56|0.025542
01:03:56|0.025542
01:03:58|0.025542
01:03:59|0.025542
01:04:00|0.025542
01:04:01|0.025542
01:04:02|0.025542
01:04:02|0.025542
01:04:04|0.02559
01:04:05|0.02559
01:04:06|0.02559
01:04:06|0.025542
01:04:08|0.025542
01:04:09|0.025542
01:04:10|0.025542
01:04:11|0.025542
01:04:12|0.025542
01:04:13|0.025542
01:04:14|0.025542
01:04:14|0.025525
01:04:16|0.025525
01:04:17|0.025525
01:04:18|0.025525
01:04:19|0.025525
01:04:20|0.025525
01:04:20|0.025525
01:04:22|0.025496
01:04:23|0.025496
01:04:24|0.025496
01:04:25|0.025496
01:04:26|0.025496
01:04:28|0.025496
01:04:28|0.025496
01:04:29|0.025496
01:04:30|0.025523
01:04:31|0.025523
01:04:32|0.025523
01:04:33|0.025523
01:04:34|0.025523
01:04:35|0.025523
01:04:36|0.02555
01:04:37|0.02555
01:04:38|0.025496
01:04:39|0.025496
01:04:40|0.025496
01:04:42|0.025496
01:04:44|0.025496
01:04:44|0.025496
01:04:46|0.025496
01:04:48|0.025496
01:04:49|0.025496
01:04:50|0.025607
01:04:51|0.025533
01:04:52|0.025533
01:04:53|0.025533
01:04:55|0.025533
01:04:55|0.025533
01:04:56|0.025533
01:04:57|0.025533
01:04:58|0.025533
01:04:59|0.025533
01:05:00|0.025533
01:05:02|0.025533
01:05:02|0.025533
01:05:03|0.025533
01:05:04|0.025614
01:05:05|0.025614
01:05:07|0.025614
01:05:07|0.025614
01:05:08|0.025614
01:05:09|0.025614
01:05:10|0.025614
01:05:11|0.025677
01:05:12|0.025677
01:05:13|0.025677
01:05:14|0.025677
01:05:15|0.025676
01:05:16|0.025676
01:05:17|0.025676
01:05:18|0.025676
01:05:19|0.025676
01:05:20|0.025676
01:05:21|0.025676
01:05:22|0.025676
01:05:24|0.025676
01:05:25|0.025676
01:05:26|0.025676
01:05:26|0.025676
01:05:28|0.025676
01:05:28|0.025676
01:05:30|0.025659
01:05:31|0.025659
01:05:32|0.025659
01:05:33|0.025659
01:05:34|0.025659
01:05:35|0.025659
01:05:36|0.025659
01:05:37|0.025659
01:05:38|0.025659
01:05:39|0.025659
01:05:40|0.025659
01:05:41|0.025659
01:05:43|0.025659
01:05:43|0.025659
01:05:44|0.025659
01:05:46|0.025659
01:05:47|0.025659
01:05:48|0.025659
01:05:50|0.025659
01:05:50|0.025649
01:05:52|0.025649
01:05:53|0.025649
01:05:54|0.025649
01:05:55|0.025649
01:05:56|0.025649
01:05:57|0.025649
01:05:58|0.025649
01:05:59|0.025649
01:06:00|0.025649
01:06:01|0.025649
01:06:02|0.025649
01:06:03|0.025652
01:06:04|0.025652
01:06:05|0.025676
01:06:06|0.025676
01:06:07|0.025676
01:06:08|0.025676
01:06:09|0.025676
01:06:10|0.025676
01:06:11|0.025676
01:06:12|0.025676
01:06:13|0.025676
01:06:14|0.025676
01:06:15|0.025676
01:06:16|0.025676
01:06:17|0.025676
01:06:18|0.025676
01:06:19|0.025676
01:06:20|0.025676
01:06:21|0.025676
01:06:22|0.025676
01:06:23|0.025676
01:06:24|0.025676
01:06:25|0.025676
01:06:26|0.025676
01:06:27|0.025676
01:06:28|0.025676
01:06:30|0.025676
01:06:30|0.025676
01:06:31|0.025676
01:06:32|0.025676
01:06:33|0.025676
01:06:34|0.025676
01:06:35|0.025676
01:06:36|0.025676
01:06:37|0.025676
01:06:38|0.025676
01:06:39|0.025676
01:06:40|0.025676
01:06:41|0.025676
01:06:43|0.025676
01:06:45|0.025676
01:06:46|0.025676
01:06:47|0.025676
01:06:48|0.025676
01:06:49|0.025676
01:06:50|0.025676
01:06:51|0.025676
01:06:52|0.025676
01:06:53|0.025676
01:06:54|0.025676
01:06:55|0.025676
01:06:56|0.025686
01:06:57|0.025686
01:06:58|0.025676
01:06:59|0.025676
01:07:00|0.025676
01:07:02|0.02565
01:07:02|0.02565
01:07:03|0.02565
01:07:04|0.02565
01:07:05|0.02565
01:07:06|0.025627
01:07:07|0.025651
01:07:08|0.025651
01:07:09|0.025651
01:07:10|0.025651
01:07:11|0.025651
01:07:12|0.025651
01:07:14|0.025651
01:07:15|0.025651
01:07:16|0.025651
01:07:17|0.025651
01:07:18|0.025651
01:07:19|0.025651
01:07:20|0.025651
01:07:21|0.025651
01:07:23|0.025651
01:07:23|0.025651
01:07:24|0.025651
01:07:26|0.025651
01:07:26|0.025651
01:07:28|0.025651
01:07:29|0.025651
01:07:30|0.025651
01:07:31|0.025651
01:07:32|0.025651
01:07:33|0.025651
01:07:33|0.025651
01:07:34|0.025651
01:07:36|0.025651
01:07:36|0.025627
01:07:37|0.025592
01:07:38|0.025592
01:07:40|0.025592
01:07:40|0.025592
01:07:42|0.02562
01:07:42|0.025651
01:07:44|0.025651
01:07:45|0.025651
01:07:47|0.025651
01:07:48|0.025651
01:07:48|0.025651
01:07:50|0.025651
01:07:51|0.025701
01:07:53|0.025701
01:07:53|0.025701
01:07:54|0.025701
01:07:56|0.025701
01:07:57|0.02566
01:07:58|0.02566
01:07:59|0.02566
01:08:00|0.02566
01:08:01|0.02566
01:08:02|0.02566
01:08:03|0.02566
01:08:04|0.02566
01:08:05|0.02566
01:08:06|0.02566
01:08:08|0.02566
01:08:09|0.02566
01:08:10|0.02566
01:08:10|0.02566
01:08:12|0.02566
01:08:13|0.02566
01:08:14|0.02566
01:08:15|0.025623
01:08:16|0.025623
01:08:17|0.025623
01:08:18|0.025623
01:08:19|0.02556
01:08:20|0.02556
01:08:21|0.02556
01:08:22|0.02556
01:08:23|0.02556
01:08:24|0.02556
01:08:25|0.02556
01:08:26|0.02556
01:08:27|0.02556
01:08:27|0.02556
01:08:29|0.02556
01:08:30|0.02556
01:08:31|0.02556
01:08:31|0.02563
01:08:33|0.025638
01:08:34|0.025638
01:08:35|0.025638
01:08:36|0.025638
01:08:37|0.025638
01:08:38|0.025638
01:08:39|0.025638
01:08:40|0.025638
01:08:41|0.025638
01:08:41|0.025638
01:08:43|0.025592
01:08:45|0.025592
01:08:46|0.025592
01:08:48|0.025592
01:08:48|0.025592
01:08:50|0.025592
01:08:52|0.025592
01:08:53|0.025592
01:08:54|0.025592
01:08:54|0.025678
01:08:56|0.025678
01:08:57|0.025695
01:08:58|0.025695
01:09:00|0.025695
01:09:00|0.025731
01:09:01|0.025652
01:09:03|0.025652
01:09:04|0.025652
01:09:05|0.025652
01:09:06|0.025652
01:09:07|0.025652
01:09:08|0.025719
01:09:08|0.025719
01:09:09|0.025719
01:09:11|0.025719
01:09:12|0.025719
01:09:13|0.025719
01:09:14|0.025719
01:09:15|0.025719
01:09:17|0.025667
01:09:18|0.025667
01:09:19|0.025667
01:09:20|0.025667
01:09:21|0.025667
01:09:22|0.025717
01:09:23|0.025717
01:09:24|0.025717
01:09:25|0.025717
01:09:26|0.025717
01:09:26|0.025741
01:09:27|0.025754
01:09:28|0.025759
01:09:30|0.025761
01:09:30|0.025761
01:09:32|0.025802
01:09:33|0.025761
01:09:34|0.025799
01:09:35|0.025817
01:09:35|0.025797
01:09:37|0.025763
01:09:38|0.025763
01:09:39|0.025763
01:09:40|0.025763
01:09:40|0.025763
01:09:42|0.025763
01:09:42|0.025763
01:09:44|0.025763
01:09:46|0.025829
01:09:47|0.025817
01:09:48|0.025817
01:09:49|0.025817
01:09:50|0.025817
01:09:51|0.025817
01:09:52|0.025817
01:09:53|0.025817
01:09:55|0.025866
01:09:55|0.025866
01:09:56|0.025866
01:09:57|0.025866
01:09:59|0.025866
01:10:00|0.025866
01:10:02|0.025866
01:10:03|0.025848
01:10:04|0.02586
01:10:05|0.02586
01:10:06|0.02586
01:10:07|0.02586
01:10:07|0.02586
01:10:08|0.025899
01:10:10|0.025904
01:10:11|0.025904
01:10:11|0.025904
01:10:13|0.025904
01:10:14|0.025904
01:10:15|0.025904
01:10:16|0.025904
01:10:17|0.025904
01:10:18|0.025904
01:10:19|0.025904
01:10:20|0.025904
01:10:21|0.025904
01:10:22|0.025904
01:10:24|0.025901
01:10:24|0.025901
01:10:25|0.025901
01:10:26|0.025901
01:10:27|0.025901
01:10:28|0.025901
01:10:29|0.025901
01:10:30|0.025901
01:10:31|0.025901
01:10:32|0.025901
01:10:33|0.025858
01:10:34|0.025877
01:10:35|0.025877
01:10:36|0.025877
01:10:37|0.025877
01:10:38|0.025877
01:10:39|0.025882
01:10:40|0.025882
01:10:41|0.0258
01:10:42|0.0258
01:10:43|0.0258
01:10:44|0.0258
01:10:46|0.0258
01:10:48|0.025785
01:10:49|0.025785
01:10:49|0.025785
01:10:52|0.025785
01:10:53|0.025785
01:10:54|0.025785
01:10:56|0.025785
01:10:57|0.025785
01:10:58|0.025785
01:11:00|0.025785
01:11:00|0.025785
01:11:01|0.025785
01:11:03|0.025785
01:11:05|0.025785
01:11:05|0.025785
01:11:06|0.025773
01:11:07|0.025773
01:11:08|0.025773
01:11:09|0.025773
01:11:10|0.025712
01:11:11|0.025712
01:11:12|0.025712
01:11:13|0.025712
01:11:14|0.025745
01:11:15|0.025745
01:11:16|0.025745
01:11:17|0.025745
01:11:18|0.025745
01:11:19|0.025745
01:11:20|0.025745
01:11:21|0.025745
01:11:22|0.025745
01:11:24|0.025745
01:11:24|0.025745
01:11:25|0.025784
01:11:26|0.025784
01:11:27|0.025784
01:11:28|0.025784
01:11:29|0.025784
01:11:30|0.025749
01:11:31|0.025749
01:11:32|0.025749
01:11:33|0.025791
01:11:35|0.025791
01:11:35|0.025791
01:11:37|0.025791
01:11:37|0.025791
01:11:39|0.025791
01:11:39|0.025791
01:11:41|0.025791
01:11:42|0.025794
01:11:42|0.025794
01:11:44|0.025794
01:11:45|0.025794
01:11:46|0.025794
01:11:48|0.025794
01:11:49|0.025802
01:11:51|0.025802
01:11:52|0.025802
01:11:54|0.025802
01:11:55|0.025802
01:11:56|0.025838
01:11:57|0.025838
01:11:57|0.025838
01:11:59|0.025855
01:12:00|0.025855
01:12:01|0.025774
01:12:02|0.025774
01:12:03|0.025774
01:12:04|0.025774
01:12:05|0.025774
01:12:05|0.025774
01:12:07|0.025774
01:12:08|0.025843
01:12:08|0.025843
01:12:09|0.025843
01:12:11|0.025843
01:12:12|0.025794
01:12:13|0.025794
01:12:13|0.025794
01:12:14|0.025794
01:12:16|0.025794
01:12:17|0.025794
01:12:18|0.025794
01:12:19|0.025794
01:12:20|0.025794
01:12:21|0.025794
01:12:21|0.025851
01:12:23|0.025851
01:12:24|0.025851
01:12:25|0.025851
01:12:26|0.025851
01:12:27|0.025851
01:12:28|0.025893
01:12:29|0.025893
01:12:30|0.025893
01:12:31|0.025893
01:12:32|0.025893
01:12:33|0.025893
01:12:34|0.02587
01:12:35|0.02587
01:12:36|0.02587
01:12:37|0.02587
01:12:37|0.02587
01:12:39|0.02587
01:12:40|0.02587
01:12:41|0.02587
01:12:42|0.02587
01:12:43|0.02587
01:12:44|0.02587
01:12:45|0.02587
01:12:46|0.025904
01:12:47|0.025904
01:12:48|0.02593
01:12:50|0.02593
01:12:51|0.02593
01:12:52|0.02593
01:12:53|0.02593
01:12:54|0.02593
01:12:55|0.02593
01:12:56|0.02593
01:12:57|0.0259
01:12:58|0.0259
01:12:59|0.0259
01:13:00|0.0259
01:13:01|0.025912
01:13:03|0.025912
01:13:03|0.025912
01:13:04|0.025912
01:13:05|0.025912
01:13:06|0.02591
01:13:07|0.02591
01:13:08|0.0259
01:13:09|0.0259
01:13:11|0.0259
01:13:12|0.0259
01:13:12|0.0259
01:13:13|0.0259
01:13:14|0.0259
01:13:16|0.0259
01:13:17|0.0259
01:13:17|0.0259
01:13:18|0.025924
01:13:20|0.025924
01:13:21|0.025924
01:13:21|0.025924
01:13:23|0.025924
01:13:23|0.025924
01:13:25|0.025924
01:13:26|0.025924
01:13:27|0.025924
01:13:28|0.025924
01:13:29|0.02595
01:13:29|0.026006
01:13:31|0.026006
01:13:32|0.026006
01:13:33|0.026006
01:13:33|0.026006
01:13:35|0.026006
01:13:36|0.026006
01:13:37|0.026006
01:13:38|0.026006
01:13:39|0.026006
01:13:40|0.026006
01:13:41|0.02597
01:13:42|0.026005
01:13:43|0.026005
01:13:44|0.026005
01:13:45|0.025999
01:13:46|0.025999
01:13:47|0.025999
01:13:48|0.025999
01:13:50|0.025999
01:13:51|0.026006
01:13:52|0.026006
01:13:53|0.025951
01:13:54|0.026
01:13:55|0.026
01:13:56|0.026
01:13:57|0.026
01:13:58|0.026
01:13:59|0.026
01:14:00|0.026
01:14:01|0.025957
01:14:02|0.025957
01:14:03|0.026
01:14:04|0.026
01:14:05|0.026
01:14:06|0.026
01:14:07|0.026
01:14:09|0.026
01:14:10|0.026
01:14:11|0.026
01:14:11|0.026
01:14:13|0.02592
01:14:13|0.02592
01:14:14|0.02592
01:14:15|0.025981
01:14:16|0.025981
01:14:17|0.025981
01:14:19|0.025981
01:14:19|0.025981
01:14:21|0.025981
01:14:21|0.025981
01:14:23|0.025981
01:14:23|0.026019
01:14:24|0.026019
01:14:26|0.026019
01:14:27|0.026019
01:14:27|0.026019
01:14:29|0.026019
01:14:30|0.026019
01:14:30|0.026019
01:14:31|0.026019
01:14:32|0.026019
01:14:33|0.026019
01:14:35|0.026019
01:14:36|0.026019
01:14:36|0.026019
01:14:38|0.026019
01:14:38|0.026019
01:14:40|0.026019
01:14:41|0.025981
01:14:41|0.02598
01:14:43|0.02598
01:14:44|0.02598
01:14:45|0.02598
01:14:46|0.02598
01:14:47|0.02598
01:14:48|0.026
01:14:48|0.026
01:14:51|0.026
01:14:52|0.026019
01:14:53|0.026019
01:14:54|0.026019
01:14:55|0.026019
01:14:57|0.026
01:14:58|0.025944
01:14:59|0.025937
01:15:00|0.026007
01:15:01|0.026007
01:15:02|0.026007
01:15:04|0.026007
01:15:05|0.02601
01:15:06|0.02601
01:15:07|0.02601
01:15:08|0.02601
01:15:09|0.02601
01:15:10|0.02601
01:15:11|0.02601
01:15:12|0.02601
01:15:13|0.02601
01:15:13|0.02601
01:15:15|0.026064
01:15:16|0.026064
01:15:17|0.026115
01:15:18|0.026115
01:15:19|0.026115
01:15:20|0.026115
01:15:21|0.026085
01:15:22|0.026085
01:15:23|0.026085
01:15:24|0.026085
01:15:25|0.026085
01:15:26|0.026085
01:15:27|0.026085
01:15:29|0.026085
01:15:29|0.026048
01:15:30|0.026048
01:15:32|0.026048
01:15:33|0.026048
01:15:33|0.026048
01:15:35|0.026048
01:15:36|0.02597
01:15:36|0.02597
01:15:38|0.02597
01:15:39|0.02597
01:15:40|0.02597
01:15:41|0.02597
01:15:42|0.02597
01:15:43|0.02597
01:15:45|0.025981
01:15:46|0.025981
01:15:46|0.025981
01:15:47|0.025981
01:15:48|0.025981
01:15:50|0.025981
01:15:51|0.025981
01:15:53|0.02594
01:15:53|0.02594
01:15:54|0.02594
01:15:56|0.02594
01:15:58|0.0259
01:15:58|0.0259
01:16:00|0.0259
01:16:01|0.0259
01:16:02|0.0259
01:16:03|0.02588
01:16:04|0.02588
01:16:05|0.02588
01:16:06|0.025897
01:16:07|0.025819
01:16:08|0.025819
01:16:09|0.025819
01:16:10|0.025819
01:16:11|0.025819
01:16:12|0.025819
01:16:13|0.025819
01:16:14|0.025819
01:16:15|0.025819
01:16:17|0.02589
01:16:18|0.02589
01:16:19|0.02589
01:16:20|0.02588
01:16:20|0.02588
01:16:22|0.02588
01:16:24|0.02588
01:16:24|0.02588
01:16:25|0.02588
01:16:26|0.02588
01:16:27|0.02588
01:16:28|0.02588
01:16:29|0.02588
01:16:30|0.025935
01:16:31|0.025866
01:16:32|0.025866
01:16:33|0.025866
01:16:34|0.025866
01:16:35|0.025866
01:16:36|0.025866
01:16:37|0.025866
01:16:38|0.025866
01:16:40|0.025866
01:16:41|0.025866
01:16:42|0.025866
01:16:43|0.025866
01:16:44|0.025866
01:16:45|0.025923
01:16:46|0.025923
01:16:47|0.025923
01:16:48|0.025923
01:16:49|0.025923
01:16:50|0.025923
01:16:51|0.025923
01:16:52|0.025923
01:16:54|0.025923
01:16:55|0.025923
01:16:56|0.025923
01:16:57|0.025871
01:16:59|0.025871
01:16:59|0.025871
01:17:00|0.025871
01:17:01|0.025871
01:17:02|0.025871
01:17:03|0.025871
01:17:04|0.025871
01:17:05|0.025871
01:17:06|0.025871
01:17:07|0.025871
01:17:08|0.025871
01:17:09|0.025871
01:17:10|0.025871
01:17:12|0.025871
01:17:13|0.025871
01:17:14|0.025871
01:17:15|0.025871
01:17:16|0.025871
01:17:17|0.025871
01:17:18|0.025871
01:17:19|0.025871
01:17:20|0.025871
01:17:20|0.025871
01:17:21|0.025871
01:17:23|0.025871
01:17:24|0.025871
01:17:25|0.025868
01:17:26|0.025868
01:17:27|0.025871
01:17:27|0.025871
01:17:29|0.025871
01:17:30|0.025871
01:17:31|0.025871
01:17:32|0.025871
01:17:33|0.025871
01:17:34|0.025871
01:17:35|0.025871
01:17:36|0.025871
01:17:37|0.025871
01:17:38|0.025871
01:17:39|0.025871
01:17:39|0.025871
01:17:40|0.025871
01:17:42|0.025931
01:17:43|0.025931
01:17:44|0.025931
01:17:45|0.025931
01:17:45|0.025931
01:17:47|0.025931
01:17:47|0.025931
01:17:49|0.025931
01:17:50|0.025931
01:17:51|0.025951
01:17:53|0.025951
01:17:54|0.025978
01:17:56|0.025978
01:17:57|0.026005
01:17:59|0.026005
01:17:59|0.026005
01:18:00|0.026005
01:18:01|0.026005
01:18:02|0.026005
01:18:03|0.026005
01:18:04|0.026005
01:18:06|0.026005
01:18:07|0.026005
01:18:08|0.026005
01:18:08|0.026005
01:18:09|0.026005
01:18:11|0.026005
01:18:13|0.026005
01:18:13|0.026005
01:18:14|0.026005
01:18:15|0.026005
01:18:16|0.026005
01:18:18|0.026026
01:18:19|0.02601
01:18:20|0.02601
01:18:21|0.02601
01:18:22|0.02601
01:18:23|0.02601
01:18:24|0.02601
01:18:25|0.02601
01:18:26|0.02604
01:18:28|0.02604
01:18:28|0.02604
01:18:29|0.02604
01:18:30|0.02604
01:18:31|0.02608
01:18:32|0.02608
01:18:33|0.02608
01:18:35|0.02608
01:18:35|0.02608
01:18:36|0.02608
01:18:37|0.02608
01:18:38|0.02608
01:18:39|0.02608
01:18:40|0.02608
01:18:41|0.02608
01:18:42|0.02608
01:18:43|0.02608
01:18:44|0.02608
01:18:45|0.02608
01:18:46|0.026073
01:18:47|0.026073
01:18:48|0.026073
01:18:49|0.026073
01:18:50|0.026073
01:18:51|0.026073
01:18:53|0.026073
01:18:54|0.026073
01:18:56|0.026073
01:18:57|0.026073
01:18:58|0.026073
01:18:59|0.026073
01:19:00|0.026073
01:19:02|0.026097
01:19:03|0.026097
01:19:05|0.026057
01:19:05|0.026057
01:19:06|0.026057
01:19:07|0.026057
01:19:09|0.026057
01:19:10|0.025973
01:19:10|0.025973
01:19:12|0.025973
01:19:13|0.025973
01:19:14|0.025973
01:19:15|0.025973
01:19:16|0.025973
01:19:17|0.025973
01:19:18|0.025973
01:19:20|0.025973
01:19:20|0.025973
01:19:21|0.025973
01:19:22|0.025973
01:19:23|0.025973
01:19:24|0.025973
01:19:25|0.025973
01:19:26|0.025973
01:19:27|0.025973
01:19:28|0.02604
01:19:29|0.02604
01:19:30|0.02604
01:19:31|0.02604
01:19:32|0.02604
01:19:33|0.02604
01:19:34|0.02604
01:19:35|0.02604
01:19:36|0.02604
01:19:37|0.02604
01:19:38|0.02604
01:19:39|0.02604
01:19:40|0.02604
01:19:41|0.02604
01:19:42|0.02604
01:19:43|0.02604
01:19:44|0.02604
01:19:45|0.02604
01:19:46|0.026057
01:19:48|0.026044
01:19:48|0.026044
01:19:49|0.026066
01:19:50|0.026073
01:19:51|0.026073
01:19:53|0.026073
01:19:54|0.026073
01:19:55|0.026073
01:19:56|0.026073
01:19:58|0.026073
01:19:59|0.026073
01:19:59|0.026055
01:20:01|0.026055
01:20:03|0.026055
01:20:03|0.026055
01:20:05|0.02604
01:20:06|0.02604
01:20:06|0.02604
01:20:08|0.02604
01:20:08|0.02604
01:20:10|0.02604
01:20:11|0.02604
01:20:12|0.02604
01:20:13|0.02607
01:20:14|0.02607
01:20:15|0.026083
01:20:16|0.026083
01:20:17|0.026083
01:20:18|0.026083
01:20:19|0.026083
01:20:20|0.026083
01:20:21|0.026083
01:20:22|0.026083
01:20:23|0.026083
01:20:24|0.026083
01:20:25|0.026083
01:20:26|0.026083
01:20:28|0.026083
01:20:29|0.026092
01:20:29|0.026092
01:20:30|0.026092
01:20:32|0.026092
01:20:33|0.026092
01:20:34|0.026075
01:20:35|0.026075
01:20:36|0.026075
01:20:37|0.026075
01:20:38|0.026075
01:20:39|0.026075
01:20:40|0.026075
01:20:41|0.026075
01:20:42|0.026075
01:20:43|0.026075
01:20:44|0.026075
01:20:45|0.026075
01:20:46|0.02603
01:20:47|0.02603
01:20:48|0.02603
01:20:49|0.025983
01:20:50|0.025983
01:20:51|0.025983
01:20:52|0.025983
01:20:53|0.025983
01:20:55|0.025983
01:20:55|0.025983
01:20:57|0.025983
01:20:58|0.025983
01:20:59|0.025983
01:21:00|0.025983
01:21:01|0.025983
01:21:02|0.025983
01:21:03|0.026019
01:21:04|0.026019
01:21:06|0.025983
01:21:07|0.025983
01:21:08|0.025983
01:21:09|0.025983
01:21:10|0.025983
01:21:11|0.025983
01:21:13|0.025983
01:21:13|0.025983
01:21:15|0.025983
01:21:16|0.025983
01:21:17|0.025983
01:21:17|0.025983
01:21:19|0.025983
01:21:20|0.025983
01:21:21|0.025983
01:21:22|0.025983
01:21:23|0.025983
01:21:24|0.02598
01:21:25|0.02598
01:21:25|0.02598
01:21:27|0.02598
01:21:28|0.02598
01:21:29|0.02598
01:21:30|0.02598
01:21:30|0.02598
01:21:32|0.02598
01:21:33|0.02598
01:21:34|0.02598
01:21:35|0.02598
01:21:36|0.02598
01:21:37|0.02598
01:21:38|0.02598
01:21:39|0.025983
01:21:40|0.025983
01:21:41|0.025983
01:21:42|0.025983
01:21:43|0.025983
01:21:44|0.025983
01:21:45|0.025983
01:21:46|0.025983
01:21:47|0.025983
01:21:48|0.025983
01:21:49|0.025949
01:21:50|0.025949
01:21:51|0.025949
01:21:52|0.025949
01:21:53|0.025985
01:21:54|0.025985
01:21:56|0.025985
01:21:57|0.025985
01:21:58|0.025985
01:22:00|0.025986
01:22:00|0.025986
01:22:02|0.025986
01:22:03|0.025986
01:22:04|0.025986
01:22:06|0.025986
01:22:06|0.025986
01:22:07|0.025986
01:22:09|0.025986
01:22:10|0.025986
01:22:10|0.02599
01:22:12|0.02599
01:22:13|0.02599
01:22:14|0.025983
01:22:14|0.025983
01:22:16|0.025983
01:22:16|0.025983
01:22:18|0.025983
01:22:19|0.025983
01:22:20|0.025928
01:22:20|0.025928
01:22:22|0.025928
01:22:23|0.025928
01:22:24|0.025928
01:22:25|0.025928
01:22:25|0.025928
01:22:27|0.025928
01:22:28|0.025928
01:22:29|0.025928
01:22:30|0.025889
01:22:31|0.025889
01:22:32|0.025889
01:22:33|0.025889
01:22:34|0.025889
01:22:35|0.02596
01:22:36|0.02596
01:22:37|0.02596
01:22:39|0.02596
01:22:39|0.02596
01:22:40|0.02596
01:22:41|0.02596
01:22:42|0.02596
01:22:44|0.02596
01:22:44|0.02596
01:22:45|0.02596
01:22:46|0.02596
01:22:47|0.02596
01:22:48|0.02596
01:22:49|0.02596
01:22:50|0.02596
01:22:51|0.02601
01:22:52|0.02601
01:22:53|0.02601
01:22:54|0.02601
01:22:56|0.02601
01:22:58|0.02601
01:22:58|0.02601
01:23:00|0.02601
01:23:01|0.02601
01:23:03|0.02601
01:23:03|0.02601
01:23:05|0.02601
01:23:06|0.02601
01:23:07|0.02601
01:23:08|0.02601
01:23:09|0.025975
01:23:10|0.025974
01:23:11|0.025974
01:23:12|0.025974
01:23:13|0.025974
01:23:14|0.025974
01:23:15|0.025974
01:23:16|0.02604
01:23:17|0.02604
01:23:18|0.026052
01:23:19|0.026052
01:23:20|0.026052
01:23:22|0.026052
01:23:22|0.026052
01:23:23|0.026052
01:23:24|0.026052
01:23:25|0.026052
01:23:27|0.02608
01:23:27|0.0261
01:23:28|0.0261
01:23:29|0.0261
01:23:30|0.0261
01:23:32|0.0261
01:23:32|0.0261
01:23:33|0.026198
01:23:34|0.026226
01:23:35|0.02622
01:23:36|0.02622
01:23:37|0.02622
01:23:38|0.02622
01:23:39|0.02622
01:23:40|0.02622
01:23:41|0.02624
01:23:42|0.02624
01:23:43|0.02624
01:23:44|0.02624
01:23:45|0.026242
01:23:46|0.026242
01:23:48|0.026242
01:23:48|0.026242
01:23:50|0.026242
01:23:51|0.026242
01:23:51|0.026242
01:23:52|0.026242
01:23:53|0.026242
01:23:55|0.026242
01:23:56|0.026325
01:23:58|0.026325
01:23:59|0.026325
01:24:01|0.026328
01:24:02|0.026328
01:24:02|0.026362
01:24:05|0.026362
01:24:05|0.026362
01:24:06|0.026362
01:24:07|0.026437
01:24:09|0.026462
01:24:10|0.026476
01:24:11|0.026438
01:24:12|0.026438
01:24:13|0.026438
01:24:14|0.026457
01:24:15|0.0265
01:24:16|0.0265
01:24:17|0.0265
01:24:18|0.0265
01:24:19|0.026441
01:24:20|0.026442
01:24:22|0.026371
01:24:22|0.026371
01:24:24|0.026371
01:24:25|0.026371
01:24:26|0.026371
01:24:27|0.026442
01:24:28|0.026442
01:24:29|0.026442
01:24:30|0.026398
01:24:31|0.026398
01:24:32|0.026398
01:24:33|0.026398
01:24:34|0.026442
01:24:35|0.026463
01:24:36|0.026463
01:24:37|0.026463
01:24:38|0.026463
01:24:39|0.026463
01:24:40|0.026463
01:24:41|0.026463
01:24:42|0.026463
01:24:43|0.026451
01:24:45|0.02649
01:24:46|0.02649
01:24:47|0.02649
01:24:47|0.02649
01:24:49|0.02649
01:24:49|0.026451
01:24:51|0.026507
01:24:52|0.026507
01:24:53|0.026447
01:24:54|0.026447
01:24:55|0.026447
01:24:56|0.026447
01:24:58|0.026494
01:25:00|0.026494
01:25:00|0.026494
01:25:02|0.026402
01:25:04|0.026484
01:25:05|0.026484
01:25:06|0.026484
01:25:07|0.026484
01:25:08|0.026485
01:25:09|0.026485
01:25:11|0.02647
01:25:11|0.026481
01:25:12|0.026481
01:25:13|0.026481
01:25:14|0.026481
01:25:15|0.026481
01:25:16|0.026481
01:25:17|0.026481
01:25:19|0.026481
01:25:19|0.026481
01:25:20|0.026481
01:25:21|0.026481
01:25:22|0.026481
01:25:23|0.026481
01:25:24|0.026481
01:25:25|0.026481
01:25:26|0.026481
01:25:27|0.026481
01:25:28|0.026481
01:25:29|0.026419
01:25:30|0.026419
01:25:31|0.026419
01:25:32|0.026419
01:25:33|0.026462
01:25:34|0.026462
01:25:35|0.026462
01:25:36|0.026421
01:25:37|0.026421
01:25:38|0.026421
01:25:39|0.026419
01:25:40|0.026359
01:25:41|0.026293
01:25:42|0.026293
01:25:43|0.026293
01:25:44|0.026293
01:25:45|0.026293
01:25:46|0.026293
01:25:47|0.026293
01:25:48|0.026217
01:25:49|0.026217
01:25:50|0.026217
01:25:51|0.026217
01:25:52|0.026217
01:25:53|0.026217
01:25:54|0.026217
01:25:55|0.026294
01:25:56|0.026294
01:25:57|0.026294
01:25:59|0.026294
01:26:00|0.026288
01:26:02|0.026288
01:26:03|0.026288
01:26:05|0.026288
01:26:05|0.026288
01:26:07|0.026288
01:26:08|0.026244
01:26:10|0.026244
01:26:11|0.026244
01:26:13|0.026244
01:26:13|0.026244
01:26:14|0.026244
01:26:15|0.026244
01:26:16|0.026244
01:26:17|0.026244
01:26:18|0.026244
01:26:19|0.026244
01:26:21|0.026244
01:26:21|0.026244
01:26:22|0.026244
01:26:23|0.026244
01:26:24|0.026244
01:26:25|0.026244
01:26:27|0.026244
01:26:28|0.026244
01:26:29|0.026244
01:26:30|0.026249
01:26:31|0.026249
01:26:32|0.026249
01:26:33|0.026249
01:26:34|0.026249
01:26:35|0.026249
01:26:36|0.026249
01:26:37|0.026249
01:26:38|0.026249
01:26:39|0.026249
01:26:40|0.026249
01:26:41|0.026249
01:26:42|0.026249
01:26:43|0.026249
01:26:44|0.026249
01:26:45|0.026249
01:26:46|0.026249
01:26:48|0.026249
01:26:49|0.026249
01:26:50|0.026249
01:26:51|0.026249
01:26:52|0.026249
01:26:53|0.026249
01:26:54|0.026249
01:26:55|0.026249
01:26:56|0.02628
01:26:57|0.02628
01:26:58|0.02628
01:26:59|0.02628
01:27:01|0.02628
01:27:02|0.02628
01:27:03|0.02628
01:27:05|0.02628
01:27:05|0.02628
01:27:06|0.02628
01:27:08|0.02628
01:27:10|0.02628
01:27:11|0.026302
01:27:12|0.026302
01:27:14|0.026302
01:27:14|0.026302
01:27:15|0.026302
01:27:16|0.026302
01:27:17|0.026302
01:27:19|0.026302
01:27:20|0.026338
01:27:22|0.026338
01:27:22|0.026338
01:27:23|0.026338
01:27:25|0.026338
01:27:26|0.026338
01:27:27|0.026338
01:27:28|0.02634
01:27:29|0.02634
01:27:30|0.02634
01:27:31|0.02634
01:27:32|0.02634
01:27:33|0.02634
01:27:34|0.02634
01:27:35|0.02634
01:27:36|0.02634
01:27:36|0.02634
01:27:38|0.02634
01:27:39|0.02634
01:27:40|0.02634
01:27:41|0.02634
01:27:42|0.02634
01:27:43|0.02634
01:27:44|0.02634
01:27:45|0.02634
01:27:45|0.02634
01:27:46|0.02634
01:27:48|0.02634
01:27:49|0.02634
01:27:50|0.02634
01:27:51|0.02634
01:27:52|0.02634
01:27:53|0.02634
01:27:54|0.02634
01:27:55|0.02634
01:27:56|0.02634
01:27:57|0.02634
01:27:58|0.02634
01:27:59|0.02634
01:28:00|0.02634
01:28:01|0.026349
01:28:03|0.026349
01:28:04|0.026349
01:28:05|0.026349
01:28:06|0.026349
01:28:08|0.026349
01:28:09|0.026349
01:28:10|0.026349
01:28:11|0.026349
01:28:12|0.02641
01:28:13|0.02641
01:28:13|0.02641
01:28:14|0.02641
01:28:15|0.02641
01:28:17|0.02641
01:28:17|0.02641
01:28:19|0.02641
01:28:20|0.02641
01:28:21|0.02641
01:28:22|0.02641
01:28:23|0.02641
01:28:24|0.02641
01:28:25|0.02641
01:28:25|0.02641
01:28:27|0.02641
01:28:28|0.02641
01:28:29|0.02641
01:28:30|0.02641
01:28:31|0.02641
01:28:32|0.02641
01:28:33|0.02641
01:28:34|0.026415
01:28:35|0.026415
01:28:36|0.026415
01:28:37|0.026415
01:28:38|0.026415
01:28:39|0.026415
01:28:40|0.026415
01:28:41|0.026415
01:28:42|0.026415
01:28:43|0.026415
01:28:44|0.026415
01:28:45|0.026415
01:28:46|0.026415
01:28:47|0.026415
01:28:48|0.026415
01:28:49|0.026415
01:28:50|0.026415
01:28:51|0.026415
01:28:52|0.026415
01:28:53|0.026415
01:28:54|0.026415
01:28:55|0.02637
01:28:56|0.02634
01:28:57|0.026304
01:28:58|0.026304
01:28:59|0.026304
01:29:00|0.026304
01:29:01|0.026304
01:29:02|0.02634
01:29:04|0.02634
01:29:05|0.02634
01:29:06|0.02634
01:29:08|0.02634
01:29:08|0.02634
01:29:10|0.02634
01:29:10|0.02634
01:29:11|0.02634
01:29:12|0.02634
01:29:15|0.02634
01:29:15|0.02634
01:29:16|0.02634
01:29:17|0.02634
01:29:18|0.02634
01:29:20|0.02634
01:29:20|0.02634
01:29:21|0.02634
01:29:22|0.02634
01:29:23|0.02634
01:29:25|0.02634
01:29:25|0.02634
01:29:26|0.02634
01:29:27|0.02634
01:29:29|0.02634
01:29:30|0.02634
01:29:31|0.02634
01:29:32|0.02634
01:29:32|0.026333
01:29:34|0.026333
01:29:35|0.026333
01:29:36|0.026302
01:29:37|0.026302
01:29:38|0.026302
01:29:39|0.026302
01:29:40|0.026302
01:29:41|0.026307
01:29:41|0.026305
01:29:42|0.026305
01:29:43|0.026305
01:29:45|0.026305
01:29:46|0.026305
01:29:47|0.026305
01:29:48|0.026305
01:29:50|0.026305
01:29:51|0.026331
01:29:52|0.02634
01:29:53|0.02634
01:29:54|0.02634
01:29:55|0.02634
01:29:56|0.02634
01:29:57|0.02634
01:29:59|0.02635
01:29:59|0.02635
01:30:00|0.02635
01:30:01|0.02635
01:30:03|0.02635
01:30:05|0.02635
01:30:05|0.02635
01:30:06|0.02635
01:30:08|0.026381
01:30:09|0.026403
01:30:11|0.026431
01:30:11|0.026431
01:30:13|0.02642
01:30:14|0.02643
01:30:14|0.02643
01:30:16|0.02643
01:30:17|0.02643
01:30:17|0.02643
01:30:19|0.02643
01:30:19|0.02643
01:30:21|0.02643
01:30:22|0.02643
01:30:22|0.02643
01:30:23|0.02643
01:30:24|0.02643
01:30:26|0.02643
01:30:27|0.02643
01:30:27|0.02643
01:30:29|0.02643
01:30:30|0.02643
01:30:31|0.026403
01:30:31|0.026403
01:30:33|0.026403
01:30:34|0.026403
01:30:35|0.026403
01:30:35|0.026403
01:30:37|0.026403
01:30:38|0.026403
01:30:39|0.026403
01:30:40|0.026407
01:30:40|0.026378
01:30:42|0.026378
01:30:43|0.026378
01:30:43|0.026378
01:30:45|0.026378
01:30:45|0.026378
01:30:46|0.026378
01:30:47|0.026353
01:30:49|0.026353
01:30:49|0.02635
01:30:50|0.02635
01:30:51|0.02635
01:30:53|0.02635
01:30:53|0.0263
01:30:54|0.02628
01:30:55|0.02628
01:30:56|0.02628
01:30:58|0.02628
01:30:59|0.02628
01:30:59|0.02628
01:31:01|0.02628
01:31:02|0.02628
01:31:03|0.02628
01:31:05|0.02628
01:31:06|0.02628
01:31:07|0.02628
01:31:09|0.02628
01:31:10|0.02628
01:31:12|0.02628
01:31:12|0.02628
01:31:13|0.02628
01:31:14|0.02628
01:31:16|0.02628
01:31:17|0.026277
01:31:18|0.026277
01:31:19|0.026277
01:31:20|0.026277
01:31:21|0.026277
01:31:22|0.026277
01:31:23|0.026277
01:31:24|0.026277
01:31:25|0.026277
01:31:26|0.026277
01:31:27|0.026277
01:31:27|0.026277
01:31:29|0.026277
01:31:30|0.026277
01:31:31|0.026277
01:31:31|0.026277
01:31:33|0.026277
01:31:34|0.026277
01:31:35|0.026277
01:31:36|0.026277
01:31:37|0.026277
01:31:38|0.026277
01:31:39|0.026277
01:31:40|0.026277
01:31:41|0.026277
01:31:42|0.026277
01:31:43|0.026277
01:31:44|0.026277
01:31:45|0.026277
01:31:46|0.026277
01:31:47|0.026277
01:31:48|0.026277
01:31:49|0.026277
01:31:50|0.026277
01:31:51|0.026277
01:31:52|0.026277
01:31:53|0.026277
01:31:54|0.026277
01:31:55|0.026277
01:31:56|0.026277
01:31:57|0.026277
01:31:58|0.026277
01:31:59|0.026277
01:32:00|0.026277
01:32:01|0.026277
01:32:02|0.026277
01:32:03|0.026277
01:32:04|0.026277
01:32:06|0.026277
01:32:07|0.026277
01:32:08|0.026277
01:32:09|0.026277
01:32:11|0.026277
01:32:12|0.026277
01:32:13|0.026277
01:32:14|0.026277
01:32:15|0.026277
01:32:16|0.026277
01:32:18|0.026277
01:32:19|0.026277
01:32:20|0.026277
01:32:21|0.026277
01:32:22|0.026178
01:32:23|0.026178
01:32:24|0.026178
01:32:25|0.026178
01:32:26|0.026178
01:32:27|0.026178
01:32:28|0.026178
01:32:29|0.026178
01:32:30|0.026166
01:32:31|0.026166
01:32:32|0.026166
01:32:33|0.026166
01:32:34|0.026166
01:32:35|0.026166
01:32:36|0.026166
01:32:37|0.026166
01:32:38|0.026166
01:32:39|0.026166
01:32:40|0.02615
01:32:41|0.026151
01:32:42|0.026151
01:32:43|0.026151
01:32:44|0.026151
01:32:46|0.026151
01:32:47|0.026151
01:32:48|0.026151
01:32:49|0.026151
01:32:50|0.026151
01:32:51|0.026151
01:32:52|0.026151
01:32:53|0.026151
01:32:54|0.026151
01:32:56|0.026153
01:32:57|0.026153
01:32:57|0.026153
01:32:59|0.026153
01:33:00|0.026153
01:33:01|0.026153
01:33:02|0.026153
01:33:03|0.026153
01:33:04|0.026153
01:33:05|0.026153
01:33:06|0.026153
01:33:08|0.026153
01:33:09|0.026224
01:33:11|0.026224
01:33:12|0.026224
01:33:13|0.026224
01:33:14|0.026224
01:33:15|0.026224
01:33:26|0.026224
01:33:27|0.026232
01:33:28|0.026162
01:33:29|0.026162
01:33:30|0.026162
01:33:30|0.026232
01:33:31|0.026232
01:33:32|0.026232
01:33:34|0.026232
01:33:34|0.026163
01:33:36|0.026163
01:33:36|0.026163
01:33:38|0.026163
01:33:38|0.026163
01:33:39|0.026163
01:33:40|0.026163
01:33:41|0.026163
01:33:43|0.02621
01:33:44|0.02621
01:33:45|0.02621
01:33:46|0.02621
01:33:47|0.02621
01:33:48|0.02621
01:33:49|0.02621
01:33:50|0.026251
01:33:50|0.026251
01:33:52|0.026305
01:33:53|0.026305
01:33:54|0.026305
01:33:55|0.026305
01:33:55|0.026305
01:33:57|0.026305
01:33:57|0.026305
01:33:58|0.026305
01:34:00|0.026305
01:34:00|0.02631
01:34:03|0.02631
01:34:03|0.02631
01:34:04|0.02631
01:34:05|0.026332
01:34:07|0.026332
01:34:09|0.026332
01:34:09|0.026332
01:34:10|0.026332
01:34:11|0.026332
01:34:12|0.026332
01:34:13|0.026332
01:34:14|0.026332
01:34:16|0.026332
01:34:16|0.026304
01:34:17|0.026304
01:34:18|0.026304
01:34:19|0.026304
01:34:21|0.026304
01:34:22|0.026304
01:34:23|0.026304
01:34:24|0.026304
01:34:25|0.026304
01:34:26|0.026312
01:34:27|0.026312
01:34:28|0.026312
01:34:29|0.026312
01:34:30|0.026312
01:34:31|0.026312
01:34:32|0.02636
01:34:34|0.02636
01:34:35|0.02636
01:34:36|0.02636
01:34:36|0.02636
01:34:38|0.02636
01:34:39|0.02636
01:34:39|0.02636
01:34:40|0.02636
01:34:42|0.02634
01:34:43|0.02634
01:34:43|0.02634
01:34:45|0.02634
01:34:45|0.02634
01:34:46|0.02634
01:34:47|0.02634
01:34:49|0.02634
01:34:49|0.02634
01:34:51|0.02634
01:34:51|0.02634
01:34:52|0.02634
01:34:54|0.02634
01:34:55|0.02634
01:34:56|0.02634
01:34:57|0.02634
01:34:58|0.02634
01:34:59|0.02634
01:35:00|0.02634
01:35:00|0.02634
01:35:02|0.02634
01:35:03|0.02634
01:35:04|0.02634
01:35:05|0.02637
01:35:06|0.02637
01:35:08|0.02637
01:35:09|0.02637
01:35:11|0.02637
01:35:11|0.02637
01:35:12|0.02637
01:35:13|0.02637
01:35:15|0.02637
01:35:15|0.02637
01:35:17|0.02637
01:35:17|0.02637
01:35:19|0.02637
01:35:20|0.02637
01:35:21|0.02637
01:35:22|0.02637
01:35:23|0.02637
01:35:24|0.02637
01:35:25|0.02637
01:35:25|0.02637
01:35:26|0.02637
01:35:27|0.02637
01:35:29|0.02634
01:35:30|0.02634
01:35:31|0.02634
01:35:32|0.02634
01:35:32|0.02634
01:35:33|0.02634
01:35:35|0.02634
01:35:36|0.02634
01:35:37|0.02634
01:35:38|0.02634
01:35:39|0.02634
01:35:40|0.02634
01:35:41|0.02634
01:35:41|0.02634
01:35:43|0.026345
01:35:44|0.026345
01:35:45|0.026345
01:35:46|0.026345
01:35:46|0.026345
01:35:48|0.026345
01:35:49|0.026345
01:35:50|0.026345
01:35:51|0.026345
01:35:51|0.026345
01:35:53|0.026345
01:35:54|0.026345
01:35:55|0.026345
01:35:56|0.026345
01:35:57|0.026345
01:35:58|0.026345
01:35:58|0.026377
01:36:01|0.026377
01:36:01|0.026377
01:36:02|0.026377
01:36:03|0.026377
01:36:04|0.026377
01:36:05|0.026377
01:36:06|0.026377
01:36:08|0.026377
01:36:10|0.026377
01:36:11|0.026377
01:36:13|0.026377
01:36:13|0.026377
01:36:14|0.026377
01:36:15|0.026377
01:36:16|0.026377
01:36:18|0.026377
01:36:19|0.026363
01:36:20|0.026363
01:36:21|0.026377
01:36:23|0.026377
01:36:24|0.026377
01:36:25|0.026377
01:36:26|0.026377
01:36:27|0.026379
01:36:28|0.02631
01:36:29|0.02631
01:36:30|0.02631
01:36:31|0.02631
01:36:32|0.02631
01:36:33|0.02631
01:36:34|0.02631
01:36:35|0.02631
01:36:36|0.02631
01:36:37|0.02631
01:36:38|0.02631
01:36:39|0.02631
01:36:40|0.02631
01:36:41|0.02631
01:36:42|0.0263
01:36:43|0.0263
01:36:44|0.0263
01:36:45|0.0263
01:36:46|0.0263
01:36:47|0.0263
01:36:48|0.02633
01:36:49|0.02633
01:36:50|0.0263
01:36:51|0.0263
01:36:52|0.0263
01:36:53|0.026305
01:36:54|0.02633
01:36:55|0.02633
01:36:56|0.02633
01:36:57|0.02633
01:36:58|0.02634
01:36:59|0.02634
01:37:00|0.02634
01:37:01|0.02634
01:37:02|0.02634
01:37:03|0.02634
01:37:04|0.02634
01:37:05|0.02634
01:37:06|0.02635
01:37:07|0.02635
01:37:08|0.02635
01:37:10|0.02635
01:37:11|0.02635
01:37:12|0.02635
01:37:13|0.02635
01:37:15|0.02634
01:37:16|0.026368
01:37:17|0.026368
01:37:18|0.026368
01:37:18|0.026368
01:37:20|0.026368
01:37:21|0.026368
01:37:21|0.026368
01:37:22|0.026368
01:37:24|0.026368
01:37:25|0.026368
01:37:25|0.026368
01:37:27|0.026368
01:37:28|0.026368
01:37:29|0.026368
01:37:29|0.026368
01:37:30|0.026368
01:37:32|0.026368
01:37:33|0.026368
01:37:33|0.026368
01:37:35|0.026368
01:37:36|0.026368
01:37:37|0.02639
01:37:38|0.02639
01:37:39|0.02639
01:37:40|0.02639
01:37:41|0.02639
01:37:42|0.02639
01:37:43|0.02639
01:37:44|0.02639
01:37:45|0.02639
01:37:46|0.02639
01:37:48|0.02639
01:37:48|0.02639
01:37:50|0.02639
01:37:51|0.02639
01:37:52|0.02639
01:37:52|0.02639
01:37:54|0.02639
01:37:55|0.02639
01:37:56|0.02639
01:37:57|0.02639
01:37:58|0.02639
01:37:59|0.02639
01:37:59|0.02639
01:38:01|0.02639
01:38:02|0.02639
01:38:03|0.026335
01:38:03|0.026335
01:38:05|0.026335
01:38:05|0.026335
01:38:07|0.026335
01:38:08|0.026335
01:38:09|0.026335
01:38:11|0.026335
01:38:12|0.026335
01:38:13|0.026335
01:38:15|0.026335
01:38:16|0.02637
01:38:17|0.026335
01:38:18|0.026331
01:38:19|0.026331
01:38:20|0.026331
01:38:21|0.026331
01:38:23|0.026331
01:38:24|0.026331
01:38:25|0.026331
01:38:26|0.026331
01:38:28|0.026331
01:38:29|0.026331
01:38:30|0.026331
01:38:31|0.026331
01:38:32|0.026331
01:38:33|0.026331
01:38:34|0.026331
01:38:35|0.026358
01:38:36|0.026358
01:38:37|0.026358
01:38:38|0.026358
01:38:39|0.026358
01:38:40|0.026358
01:38:41|0.026358
01:38:42|0.026358
01:38:43|0.02635
01:38:45|0.02635
01:38:45|0.026331
01:38:46|0.026331
01:38:47|0.026331
01:38:48|0.026331
01:38:49|0.026331
01:38:50|0.026331
01:38:51|0.026331
01:38:52|0.026331
01:38:53|0.026331
01:38:55|0.026331
01:38:55|0.026389
01:38:56|0.026389
01:38:57|0.026389
01:38:58|0.026389
01:38:59|0.026389
01:39:00|0.026389
01:39:02|0.026389
01:39:03|0.026389
01:39:04|0.026389
01:39:06|0.026389
01:39:06|0.026389
01:39:07|0.026389
01:39:08|0.026389
01:39:10|0.026389
01:39:12|0.026389
01:39:12|0.026389
01:39:13|0.026389
01:39:14|0.026389
01:39:16|0.026389
01:39:17|0.026389
01:39:19|0.026389
01:39:19|0.026389
01:39:20|0.026389
01:39:21|0.026389
01:39:23|0.026389
01:39:23|0.026389
01:39:24|0.026389
01:39:26|0.026389
01:39:27|0.026389
01:39:28|0.026389
01:39:29|0.026389
01:39:30|0.026389
01:39:31|0.026389
01:39:31|0.026389
01:39:34|0.026444
01:39:34|0.026444
01:39:35|0.026444
01:39:36|0.026444
01:39:37|0.026444
01:39:38|0.026444
01:39:40|0.026444
01:39:40|0.026444
01:39:41|0.026444
01:39:43|0.026444
01:39:44|0.026444
01:39:45|0.026444
01:39:45|0.026444
01:39:47|0.026444
01:39:47|0.026444
01:39:49|0.026444
01:39:50|0.026444
01:39:51|0.026444
01:39:52|0.026444
01:39:53|0.026444
01:39:54|0.026444
01:39:55|0.026444
01:39:56|0.026444
01:39:57|0.026444
01:39:58|0.026444
01:39:58|0.026444
01:39:59|0.026444
01:40:00|0.026389
01:40:02|0.026389
01:40:03|0.026389
01:40:03|0.026389
01:40:04|0.026389
01:40:06|0.026389
01:40:07|0.026389
01:40:07|0.026389
01:40:09|0.026389
01:40:10|0.026389
01:40:12|0.026434
01:40:12|0.026434
01:40:14|0.026434
01:40:15|0.026444
01:40:17|0.026444
01:40:18|0.026444
01:40:18|0.026444
01:40:19|0.026444
01:40:21|0.026444
01:40:22|0.026444
01:40:23|0.026444
01:40:24|0.026444
01:40:24|0.026444
01:40:26|0.026444
01:40:27|0.026444
01:40:28|0.026444
01:40:29|0.0264
01:40:30|0.0264
01:40:32|0.026445
01:40:33|0.026445
01:40:34|0.026445
01:40:35|0.026445
01:40:36|0.026445
01:40:37|0.026445
01:40:38|0.026445
01:40:39|0.026445
01:40:40|0.026445
01:40:41|0.026445
01:40:42|0.026445
01:40:43|0.026445
01:40:45|0.026356
01:40:46|0.026382
01:40:47|0.026382
01:40:48|0.026382
01:40:49|0.026382
01:40:50|0.026382
01:40:50|0.026382
01:40:51|0.026382
01:40:53|0.026382
01:40:54|0.026382
01:40:55|0.026382
01:40:56|0.026382
01:40:57|0.026382
01:40:58|0.026363
01:41:00|0.026363
01:41:00|0.026363
01:41:01|0.026363
01:41:03|0.026363
01:41:04|0.026363
01:41:05|0.026363
01:41:06|0.026363
01:41:07|0.026362
01:41:08|0.026362
01:41:08|0.026362
01:41:09|0.026362
01:41:12|0.026362
01:41:13|0.026226
01:41:14|0.026226
01:41:16|0.026226
01:41:17|0.026226
01:41:18|0.026226
01:41:19|0.0262
01:41:20|0.0262
01:41:21|0.0262
01:41:22|0.0262
01:41:24|0.02625
01:41:25|0.02625
01:41:26|0.02625
01:41:28|0.02625
01:41:28|0.02625
01:41:29|0.02625
01:41:30|0.02625
01:41:31|0.02625
01:41:33|0.02625
01:41:33|0.02625
01:41:34|0.02625
01:41:35|0.02625
01:41:36|0.02625
01:41:37|0.02625
01:41:38|0.026223
01:41:39|0.026223
01:41:40|0.026223
01:41:42|0.026223
01:41:43|0.026223
01:41:44|0.026223
01:41:45|0.026223
01:41:46|0.026223
01:41:47|0.026223
01:41:48|0.026223
01:41:49|0.026223
01:41:50|0.026223
01:41:51|0.026223
01:41:52|0.026223
01:41:53|0.026223
01:41:54|0.026223
01:41:55|0.026223
01:41:56|0.026223
01:41:56|0.026223
01:41:58|0.026223
01:41:59|0.026223
01:41:59|0.026223
01:42:01|0.026223
01:42:01|0.026223
01:42:03|0.026304
01:42:04|0.026304
01:42:05|0.026233
01:42:05|0.026233
01:42:07|0.026233
01:42:08|0.026233
01:42:09|0.026233
01:42:10|0.026233
01:42:11|0.026233
01:42:13|0.026275
01:42:14|0.026275
01:42:16|0.026275
01:42:16|0.026275
01:42:18|0.026275
01:42:20|0.026275
01:42:21|0.026275
01:42:22|0.026275
01:42:23|0.026275
01:42:24|0.026275
01:42:25|0.026275
01:42:27|0.026215
01:42:28|0.026215
01:42:29|0.026215
01:42:29|0.026215
01:42:31|0.026215
01:42:32|0.026215
01:42:32|0.026215
01:42:33|0.026215
01:42:35|0.026215
01:42:36|0.026215
01:42:36|0.026215
01:42:38|0.026215
01:42:38|0.026215
01:42:39|0.026193
01:42:41|0.026193
01:42:41|0.026193
01:42:43|0.026195
01:42:43|0.026202
01:42:44|0.026202
01:42:46|0.026202
01:42:48|0.026202
01:42:48|0.026202
01:42:50|0.026202
01:42:51|0.026202
01:42:52|0.026202
01:42:53|0.026202
01:42:54|0.026202
01:42:55|0.026202
01:42:56|0.026202
01:42:58|0.026202
01:42:59|0.026166
01:42:59|0.026166
01:43:00|0.026166
01:43:03|0.026129
01:43:03|0.026129
01:43:04|0.026125
01:43:05|0.026125
01:43:07|0.026125
01:43:09|0.026128
01:43:09|0.026105
01:43:10|0.026158
01:43:11|0.026158
01:43:13|0.026158
01:43:15|0.026158
01:43:16|0.026158
01:43:18|0.026158
01:43:19|0.026119
01:43:20|0.026131
01:43:21|0.026131
01:43:23|0.026131
01:43:24|0.026131
01:43:26|0.026131
01:43:26|0.026131
01:43:27|0.026131
01:43:30|0.026131
01:43:30|0.026131
01:43:31|0.026131
01:43:32|0.026131
01:43:33|0.026131
01:43:35|0.026131
01:43:35|0.026131
01:43:36|0.026131
01:43:39|0.026131
01:43:39|0.026131
01:43:40|0.026131
01:43:41|0.026131
01:43:42|0.026131
01:43:43|0.026131
01:43:44|0.026131
01:43:45|0.026131
01:43:47|0.026131
01:43:48|0.026131
01:43:49|0.026131
01:43:50|0.026131
01:43:51|0.026131
01:43:52|0.026131
01:43:53|0.026131
01:43:54|0.026131
01:43:55|0.026131
01:43:56|0.026131
01:43:57|0.026131
01:43:57|0.026131
01:43:59|0.026131
01:43:59|0.026131
01:44:01|0.026131
01:44:02|0.026131
01:44:03|0.026131
01:44:04|0.026131
01:44:05|0.026131
01:44:06|0.026131
01:44:07|0.026167
01:44:08|0.026134
01:44:09|0.026134
01:44:10|0.026134
01:44:11|0.026134
01:44:12|0.026134
01:44:12|0.026185
01:44:15|0.026185
01:44:16|0.026185
01:44:18|0.026191
01:44:19|0.026191
01:44:21|0.026191
01:44:22|0.026191
01:44:23|0.026191
01:44:25|0.026191
01:44:25|0.026191
01:44:27|0.026191
01:44:28|0.026191
01:44:29|0.026191
01:44:30|0.026191
01:44:31|0.026191
01:44:33|0.026191
01:44:33|0.026191
01:44:34|0.026191
01:44:35|0.026191
01:44:36|0.026191
01:44:37|0.026191
01:44:39|0.026191
01:44:40|0.0262
01:44:41|0.0262
01:44:43|0.0262
01:44:43|0.0262
01:44:44|0.0262
01:44:45|0.0262
01:44:47|0.0262
01:44:48|0.0262
01:44:49|0.0262
01:44:50|0.0262
01:44:51|0.0262
01:44:52|0.0262
01:44:53|0.0262
01:44:54|0.0262
01:44:55|0.0262
01:44:56|0.0262
01:44:57|0.0262
01:44:58|0.0262
01:44:59|0.026267
01:45:00|0.026267
01:45:01|0.026267
01:45:03|0.026267
01:45:04|0.026267
01:45:05|0.026233
01:45:06|0.026185
01:45:07|0.026185
01:45:08|0.026164
01:45:09|0.026155
01:45:10|0.02611
01:45:11|0.026096
01:45:12|0.026096
01:45:13|0.026096
01:45:15|0.026096
01:45:15|0.026096
01:45:17|0.026096
01:45:18|0.026096
01:45:19|0.026096
01:45:20|0.026064
01:45:21|0.026064
01:45:22|0.026038
01:45:23|0.026025
01:45:25|0.026025
01:45:26|0.026025
01:45:27|0.026025
01:45:28|0.026025
01:45:29|0.026025
01:45:31|0.026052
01:45:32|0.026052
01:45:34|0.026052
01:45:35|0.026052
01:45:36|0.026052
01:45:37|0.026052
01:45:38|0.026052
01:45:39|0.026052
01:45:40|0.026052
01:45:41|0.026052
01:45:42|0.026052
01:45:43|0.026052
01:45:44|0.026052
01:45:45|0.026052
01:45:46|0.026052
01:45:47|0.026052
01:45:48|0.026052
01:45:49|0.026033
01:45:50|0.026064
01:45:51|0.026064
01:45:52|0.026064
01:45:53|0.026064
01:45:54|0.026031
01:45:55|0.026031
01:45:55|0.026031
01:45:57|0.026031
01:45:58|0.026031
01:45:59|0.026102
01:46:00|0.026102
01:46:01|0.026102
01:46:02|0.026102
01:46:04|0.026102
01:46:04|0.026084
01:46:06|0.026084
01:46:06|0.026084
01:46:07|0.026084
01:46:08|0.026084
01:46:09|0.026084
01:46:10|0.026084
01:46:11|0.026084
01:46:12|0.026084
01:46:13|0.026084
01:46:14|0.026084
01:46:16|0.026084
01:46:17|0.026084
01:46:19|0.026116
01:46:20|0.026079
01:46:21|0.026059
01:46:23|0.026027
01:46:25|0.026027
01:46:25|0.026027
01:46:26|0.026027
01:46:28|0.026027
01:46:29|0.026027
01:46:30|0.026027
01:46:31|0.026027
01:46:32|0.026027
01:46:33|0.026079
01:46:35|0.026079
01:46:35|0.026079
01:46:36|0.026079
01:46:37|0.026079
01:46:38|0.026079
01:46:39|0.026079
01:46:40|0.026079
01:46:42|0.026079
01:46:42|0.026079
01:46:43|0.026079
01:46:44|0.026079
01:46:45|0.026079
01:46:46|0.026079
01:46:47|0.026079
01:46:48|0.026079
01:46:49|0.026079
01:46:50|0.026079
01:46:51|0.026079
01:46:52|0.026
01:46:53|0.026
01:46:54|0.026
01:46:55|0.026
01:46:56|0.026
01:46:57|0.026
01:46:58|0.026
01:46:59|0.026
01:47:00|0.026
01:47:02|0.026
01:47:03|0.025991
01:47:04|0.025991
01:47:06|0.025991
01:47:06|0.025961
01:47:07|0.025961
01:47:08|0.025961
01:47:10|0.025984
01:47:10|0.025961
01:47:13|0.025947
01:47:13|0.025947
01:47:14|0.025947
01:47:15|0.025947
01:47:16|0.025947
01:47:18|0.025947
01:47:20|0.025943
01:47:20|0.025943
01:47:21|0.025943
01:47:24|0.025943
01:47:24|0.025943
01:47:25|0.025943
01:47:27|0.025943
01:47:28|0.025943
01:47:29|0.025943
01:47:30|0.025943
01:47:32|0.025943
01:47:33|0.025946
01:47:33|0.025946
01:47:35|0.025946
01:47:36|0.025946
01:47:37|0.025972
01:47:38|0.025972
01:47:39|0.025972
01:47:40|0.025972
01:47:41|0.025972
01:47:42|0.025972
01:47:44|0.025972
01:47:44|0.025972
01:47:46|0.025972
01:47:46|0.02597
01:47:47|0.02597
01:47:49|0.02597
01:47:49|0.02597
01:47:51|0.02597
01:47:52|0.02597
01:47:53|0.02597
01:47:53|0.02597
01:47:55|0.02597
01:47:56|0.02597
01:47:57|0.026
01:47:58|0.026
01:47:59|0.026
01:48:00|0.026
01:48:01|0.026
01:48:02|0.026
01:48:04|0.026
01:48:04|0.026
01:48:05|0.026
01:48:07|0.026
01:48:07|0.026
01:48:08|0.026
01:48:09|0.026
01:48:10|0.026
01:48:11|0.026
01:48:12|0.026
01:48:13|0.026
01:48:14|0.026
01:48:15|0.026
01:48:16|0.026
01:48:18|0.026
01:48:19|0.026
01:48:21|0.026
01:48:21|0.026
01:48:22|0.026
01:48:25|0.026
01:48:25|0.026
01:48:27|0.02602
01:48:28|0.02602
01:48:30|0.02602
01:48:30|0.025987
01:48:32|0.025987
01:48:33|0.025987
01:48:35|0.025987
01:48:36|0.025987
01:48:37|0.025987
01:48:38|0.025987
01:48:39|0.025987
01:48:41|0.025977
01:48:42|0.025977
01:48:43|0.025977
01:48:43|0.025977
01:48:45|0.025977
01:48:46|0.025977
01:48:47|0.025977
01:48:47|0.025977
01:48:48|0.025977
01:48:49|0.025977
01:48:50|0.025977
01:48:51|0.025977
01:48:53|0.025977
01:48:54|0.02601
01:48:55|0.02601
01:48:56|0.02601
01:48:57|0.02601
01:48:57|0.02601
01:48:59|0.02601
01:49:00|0.02601
01:49:01|0.02601
01:49:02|0.02601
01:49:03|0.02601
01:49:04|0.02601
01:49:05|0.02601
01:49:06|0.02601
01:49:07|0.02601
01:49:08|0.02601
01:49:09|0.026047
01:49:10|0.026047
01:49:11|0.026047
01:49:12|0.026047
01:49:13|0.026047
01:49:14|0.026079
01:49:16|0.026079
01:49:16|0.026062
01:49:17|0.026062
01:49:19|0.026062
01:49:21|0.026062
01:49:21|0.026062
01:49:22|0.026062
01:49:23|0.026062
01:49:24|0.026062
01:49:25|0.026062
01:49:27|0.026062
01:49:28|0.026062
01:49:29|0.026109
01:49:30|0.0261
01:49:31|0.0261
01:49:32|0.0261
01:49:33|0.026065
01:49:34|0.026065
01:49:35|0.026065
01:49:36|0.026065
01:49:37|0.026065
01:49:38|0.026065
01:49:39|0.026065
01:49:40|0.026065
01:49:41|0.026065
01:49:42|0.026065
01:49:44|0.026065
01:49:44|0.026065
01:49:45|0.026065
01:49:47|0.026065
01:49:48|0.026065
01:49:49|0.026065
01:49:49|0.026065
01:49:51|0.026065
01:49:51|0.026065
01:49:53|0.026065
01:49:53|0.026065
01:49:55|0.026065
01:49:56|0.026065
01:49:56|0.026065
01:49:58|0.026065
01:49:59|0.026065
01:50:01|0.026065
01:50:02|0.026065
01:50:03|0.026065
01:50:04|0.026065
01:50:04|0.026065
01:50:06|0.026065
01:50:07|0.026065
01:50:08|0.026065
01:50:09|0.026065
01:50:09|0.026065
01:50:11|0.026065
01:50:12|0.026065
01:50:13|0.026065
01:50:13|0.026065
01:50:15|0.026065
01:50:15|0.026065
01:50:16|0.026065
01:50:18|0.026065
01:50:19|0.026065
01:50:21|0.026065
01:50:21|0.026089
01:50:22|0.026089
01:50:23|0.026089
01:50:25|0.026089
01:50:26|0.02606
01:50:27|0.02606
01:50:28|0.02606
01:50:29|0.02606
01:50:31|0.02606
01:50:31|0.02606
01:50:33|0.02606
01:50:34|0.02606
01:50:35|0.02606
01:50:36|0.02606
01:50:37|0.02606
01:50:38|0.02606
01:50:39|0.02606
01:50:40|0.02599
01:50:41|0.02599
01:50:42|0.02599
01:50:43|0.02599
01:50:44|0.02599
01:50:45|0.02599
01:50:46|0.026002
01:50:47|0.026002
01:50:48|0.026002
01:50:49|0.025993
01:50:50|0.025993
01:50:51|0.025993
01:50:52|0.025993
01:50:53|0.025993
01:50:55|0.025993
01:50:56|0.025993
01:50:57|0.025993
01:50:57|0.025993
01:50:58|0.025993
01:50:59|0.025993
01:51:00|0.025993
01:51:02|0.026044
01:51:02|0.026037
01:51:04|0.026037
01:51:04|0.026037
01:51:06|0.026037
01:51:06|0.026037
01:51:08|0.026037
01:51:09|0.026037
01:51:10|0.026037
01:51:11|0.026037
01:51:12|0.026057
01:51:13|0.026057
01:51:14|0.026057
01:51:15|0.026057
01:51:16|0.026057
01:51:17|0.026057
01:51:18|0.026057
01:51:19|0.02606
01:51:20|0.02606
01:51:22|0.02606
01:51:23|0.02606
01:51:25|0.02606
01:51:26|0.02606
01:51:27|0.02606
01:51:28|0.02606
01:51:29|0.02606
01:51:30|0.026061
01:51:32|0.026061
01:51:32|0.026061
01:51:33|0.026089
01:51:34|0.026089
01:51:36|0.026089
01:51:37|0.026089
01:51:38|0.026089
01:51:38|0.026089
01:51:40|0.026089
01:51:41|0.026089
01:51:42|0.026089
01:51:43|0.026089
01:51:44|0.026089
01:51:45|0.026089
01:51:46|0.026089
01:51:47|0.026089
01:51:48|0.0261
01:51:49|0.0261
01:51:50|0.0261
01:51:51|0.02614
01:51:52|0.02614
01:51:53|0.02614
01:51:54|0.02614
01:51:55|0.02614
01:51:56|0.02614
01:51:57|0.02614
01:51:58|0.02614
01:51:59|0.02614
01:52:00|0.02614
01:52:01|0.026155
01:52:02|0.026155
01:52:03|0.026155
01:52:05|0.026155
01:52:06|0.026155
01:52:07|0.026155
01:52:08|0.026155
01:52:09|0.026155
01:52:10|0.026155
01:52:11|0.026155
01:52:12|0.026184
01:52:13|0.026205
01:52:14|0.026224
01:52:15|0.026199
01:52:16|0.026199
01:52:17|0.026199
01:52:18|0.026212
01:52:18|0.02621
01:52:19|0.02621
01:52:20|0.02621
01:52:22|0.02621
01:52:24|0.02621
01:52:25|0.026199
01:52:27|0.026199
01:52:27|0.026199
01:52:29|0.02623
01:52:30|0.02623
01:52:31|0.02623
01:52:33|0.026205
01:52:33|0.026205
01:52:34|0.026205
01:52:35|0.026205
01:52:36|0.026205
01:52:38|0.026205
01:52:38|0.026205
01:52:39|0.026205
01:52:41|0.026205
01:52:42|0.026205
01:52:43|0.026205
01:52:44|0.0262
01:52:44|0.0262
01:52:45|0.0262
01:52:46|0.0262
01:52:48|0.0262
01:52:49|0.0262
01:52:50|0.0262
01:52:51|0.0262
01:52:52|0.0262
01:52:53|0.0262
01:52:54|0.0262
01:52:55|0.0262
01:52:56|0.0262
01:52:57|0.0262
01:52:58|0.0262
01:52:59|0.0262
01:53:00|0.0262
01:53:01|0.0262
01:53:02|0.0262
01:53:03|0.0262
01:53:04|0.026203
01:53:05|0.026203
01:53:06|0.026203
01:53:07|0.026203
01:53:08|0.026192
01:53:09|0.026192
01:53:10|0.026192
01:53:11|0.026205
01:53:12|0.026205
01:53:13|0.026205
01:53:14|0.026205
01:53:15|0.026205
01:53:16|0.026205
01:53:17|0.026205
01:53:18|0.026205
01:53:19|0.026205
01:53:20|0.026205
01:53:21|0.026205
01:53:22|0.026205
01:53:24|0.026217
01:53:24|0.026217
01:53:26|0.026217
01:53:28|0.026217
01:53:29|0.026217
01:53:30|0.026217
01:53:31|0.026217
01:53:32|0.026217
01:53:33|0.026217
01:53:34|0.026249
01:53:35|0.026249
01:53:36|0.026249
01:53:37|0.026249
01:53:38|0.026293
01:53:39|0.026293
01:53:41|0.026293
01:53:42|0.026293
01:53:43|0.026286
01:53:44|0.026286
01:53:45|0.026286
01:53:46|0.026286
01:53:46|0.026286
01:53:48|0.026286
01:53:49|0.026286
01:53:49|0.026286
01:53:51|0.026286
01:53:52|0.026286
01:53:53|0.02629
01:53:54|0.02629
01:53:55|0.02629
01:53:56|0.02629
01:53:57|0.02629
01:53:58|0.02629
01:53:59|0.026347
01:54:00|0.026347
01:54:01|0.026347
01:54:02|0.026347
01:54:04|0.026363
01:54:04|0.026363
01:54:05|0.026342
01:54:06|0.026342
01:54:08|0.026342
01:54:09|0.026342
01:54:10|0.026342
01:54:11|0.026342
01:54:12|0.0263
01:54:13|0.0263
01:54:13|0.0263
01:54:15|0.0263
01:54:16|0.0263
01:54:17|0.0263
01:54:17|0.0263
01:54:18|0.0263
01:54:20|0.0263
01:54:21|0.02633
01:54:22|0.02633
01:54:22|0.026335
01:54:25|0.026335
01:54:26|0.02633
01:54:27|0.02633
01:54:28|0.02633
01:54:29|0.02633
01:54:30|0.02633
01:54:31|0.026324
01:54:32|0.026324
01:54:33|0.026324
01:54:34|0.026315
01:54:35|0.026315
01:54:36|0.026315
01:54:37|0.026315
01:54:38|0.026315
01:54:39|0.026315
01:54:40|0.026315
01:54:41|0.026315
01:54:42|0.026315
01:54:43|0.026315
01:54:44|0.026315
01:54:45|0.026315
01:54:46|0.026315
01:54:47|0.026315
01:54:48|0.026315
01:54:49|0.026315
01:54:49|0.026315
01:54:51|0.026315
01:54:52|0.026315
01:54:53|0.026315
01:54:54|0.026315
01:54:55|0.026315
01:54:56|0.026315
01:54:57|0.026315
01:54:58|0.026315
01:54:59|0.026315
01:55:00|0.026315
01:55:00|0.026292
01:55:02|0.026292
01:55:03|0.026292
01:55:04|0.026292
01:55:05|0.026292
01:55:06|0.026292
01:55:07|0.026292
01:55:08|0.026377
01:55:09|0.026434
01:55:10|0.026439
01:55:12|0.026457
01:55:12|0.026457
01:55:13|0.026457
01:55:15|0.026488
01:55:15|0.026488
01:55:17|0.026493
01:55:19|0.026493
01:55:19|0.026493
01:55:20|0.02647
01:55:21|0.026476
01:55:22|0.026476
01:55:23|0.026476
01:55:25|0.026483
01:55:27|0.026521
01:55:28|0.02653
01:55:30|0.026574
01:55:31|0.026574
01:55:32|0.026574
01:55:34|0.026582
01:55:35|0.02657
01:55:36|0.026571
01:55:37|0.026571
01:55:38|0.026571
01:55:39|0.026571
01:55:41|0.026571
01:55:41|0.026564
01:55:42|0.02656
01:55:43|0.02656
01:55:44|0.02656
01:55:46|0.026552
01:55:46|0.026552
01:55:48|0.026552
01:55:48|0.026552
01:55:50|0.026552
01:55:51|0.026552
01:55:52|0.026552
01:55:53|0.026592
01:55:54|0.026592
01:55:55|0.026622
01:55:56|0.026622
01:55:57|0.0266
01:55:58|0.0266
01:55:59|0.0266
01:56:00|0.0266
01:56:01|0.0266
01:56:02|0.0266
01:56:03|0.0266
01:56:04|0.0266
01:56:05|0.0266
01:56:06|0.026617
01:56:07|0.026617
01:56:08|0.026617
01:56:09|0.026617
01:56:10|0.0266
01:56:11|0.0266
01:56:12|0.0266
01:56:13|0.026632
01:56:14|0.026632
01:56:16|0.026558
01:56:16|0.026558
01:56:18|0.026677
01:56:18|0.026677
01:56:20|0.026677
01:56:20|0.026677
01:56:21|0.026677
01:56:23|0.026629
01:56:23|0.026629
01:56:25|0.026629
01:56:26|0.026653
01:56:28|0.026653
01:56:29|0.026653
01:56:30|0.026653
01:56:31|0.026653
01:56:33|0.026626
01:56:33|0.026626
01:56:34|0.026626
01:56:35|0.026626
01:56:36|0.026579
01:56:37|0.026632
01:56:39|0.026638
01:56:40|0.026638
01:56:41|0.02658
01:56:42|0.026617
01:56:43|0.026617
01:56:44|0.026617
01:56:45|0.026617
01:56:46|0.026665
01:56:47|0.026665
01:56:48|0.026665
01:56:49|0.026669
01:56:50|0.026669
01:56:51|0.026669
01:56:52|0.026669
01:56:53|0.026669
01:56:55|0.026651
01:56:55|0.026651
01:56:56|0.026651
01:56:57|0.026651
01:56:58|0.026651
01:57:00|0.026651
01:57:00|0.026651
01:57:01|0.026651
01:57:02|0.026651
01:57:03|0.026702
01:57:04|0.026714
01:57:05|0.026744
01:57:06|0.026744
01:57:07|0.026744
01:57:08|0.026798
01:57:09|0.026798
01:57:10|0.026798
01:57:11|0.026779
01:57:12|0.026738
01:57:13|0.026738
01:57:14|0.026765
01:57:15|0.026757
01:57:16|0.026757
01:57:17|0.026757
01:57:18|0.026757
01:57:19|0.026761
01:57:20|0.026761
01:57:21|0.026742
01:57:22|0.026742
01:57:23|0.026742
01:57:24|0.026808
01:57:25|0.026808
01:57:27|0.026804
01:57:29|0.026804
01:57:30|0.026758
01:57:31|0.026758
01:57:32|0.026693
01:57:33|0.02669
01:57:34|0.02669
01:57:36|0.026731
01:57:37|0.026731
01:57:38|0.026691
01:57:39|0.026691
01:57:40|0.026691
01:57:41|0.026731
01:57:43|0.026731
01:57:44|0.026667
01:57:44|0.026635
01:57:45|0.026635
01:57:46|0.026635
01:57:47|0.026635
01:57:49|0.026635
01:57:50|0.026635
01:57:51|0.026635
01:57:52|0.026635
01:57:52|0.026635
01:57:53|0.026635
01:57:55|0.026635
01:57:56|0.026635
01:57:57|0.026635
01:57:58|0.026583
01:57:59|0.026583
01:58:00|0.026583
01:58:00|0.026583
01:58:02|0.026642
01:58:03|0.026642
01:58:04|0.026633
01:58:05|0.026669
01:58:06|0.026669
01:58:07|0.026669
01:58:08|0.026616
01:58:09|0.026643
01:58:09|0.026656
01:58:11|0.026656
01:58:12|0.026656
01:58:12|0.026713
01:58:14|0.026713
01:58:15|0.026713
01:58:16|0.026713
01:58:17|0.026713
01:58:18|0.026713
01:58:19|0.026713
01:58:20|0.026704
01:58:21|0.026704
01:58:22|0.026704
01:58:23|0.026704
01:58:24|0.026704
01:58:24|0.02681
01:58:26|0.026866
01:58:27|0.026866
01:58:28|0.0269
01:58:29|0.026888
01:58:30|0.026886
01:58:32|0.026823
01:58:33|0.026814
01:58:34|0.026814
01:58:36|0.0269
01:58:37|0.0269
01:58:38|0.0269
01:58:39|0.026737
01:58:40|0.026737
01:58:41|0.026737
01:58:42|0.026737
01:58:43|0.026844
01:58:44|0.026843
01:58:45|0.026843
01:58:46|0.026843
01:58:47|0.026843
01:58:48|0.026843
01:58:49|0.026844
01:58:50|0.026844
01:58:51|0.026856
01:58:52|0.026843
01:58:54|0.026857
01:58:54|0.026857
01:58:55|0.026848
01:58:57|0.026848
01:58:57|0.026843
01:58:59|0.026843
01:59:00|0.026843
01:59:01|0.026843
01:59:02|0.026843
01:59:02|0.026843
01:59:04|0.026843
01:59:05|0.026751
01:59:05|0.02681
01:59:06|0.026748
01:59:07|0.026773
01:59:09|0.026773
01:59:10|0.026764
01:59:10|0.026763
01:59:12|0.0268
01:59:13|0.0268
01:59:14|0.0268
01:59:15|0.026775
01:59:16|0.026775
01:59:17|0.026815
01:59:18|0.026815
01:59:19|0.026815
01:59:20|0.026815
01:59:21|0.026815
01:59:22|0.026815
01:59:23|0.026827
01:59:24|0.026827
01:59:24|0.026827
01:59:26|0.026827
01:59:26|0.026827
01:59:28|0.026827
01:59:28|0.026767
01:59:31|0.026823
01:59:32|0.026823
01:59:34|0.026823
01:59:34|0.026823
01:59:35|0.026823
01:59:36|0.026823
01:59:37|0.026827
01:59:38|0.026827
01:59:39|0.026827
01:59:40|0.02683
01:59:42|0.02683
01:59:43|0.026815
01:59:43|0.026815
01:59:45|0.026815
01:59:46|0.026784
01:59:47|0.026784
01:59:48|0.026784
01:59:49|0.026784
01:59:50|0.026784
01:59:51|0.026784
01:59:52|0.026784
01:59:52|0.026784
01:59:54|0.026784
01:59:55|0.026784
01:59:55|0.026757
01:59:57|0.026757
01:59:58|0.026738
01:59:59|0.026738
01:59:59|0.026738
02:00:01|0.026769
02:00:02|0.026688
02:00:03|0.026688
02:00:04|0.026768
02:00:05|0.026781
02:00:06|0.026781
02:00:08|0.026781
02:00:08|0.026724
02:00:09|0.02669
02:00:11|0.02669
02:00:12|0.026692
02:00:12|0.026683
02:00:13|0.026692
02:00:15|0.026692
02:00:16|0.026692
02:00:17|0.026692
02:00:17|0.026692
02:00:19|0.026692
02:00:20|0.026692
02:00:21|0.026692
02:00:22|0.026692
02:00:23|0.026692
02:00:24|0.026692
02:00:25|0.026692
02:00:26|0.026692
02:00:27|0.026692
02:00:28|0.026692
02:00:29|0.026692
02:00:31|0.026692
02:00:32|0.026692
02:00:33|0.026692
02:00:34|0.026842
02:00:36|0.026842
02:00:36|0.026821
02:00:37|0.026821
02:00:38|0.026834
02:00:40|0.026832
02:00:42|0.026838
02:00:42|0.026838
02:00:43|0.026838
02:00:44|0.0269
02:00:45|0.026901
02:00:47|0.026922
02:00:48|0.026931
02:00:49|0.026931
02:00:50|0.026945
02:00:51|0.026937
02:00:52|0.026948
02:00:52|0.026948
02:00:53|0.026968
02:00:55|0.026968
02:00:56|0.026981
02:00:57|0.026981
02:00:59|0.026981
02:00:59|0.026981
02:01:00|0.026981
02:01:01|0.026981
02:01:02|0.026981
02:01:04|0.026981
02:01:04|0.026981
02:01:05|0.026981
02:01:06|0.026981
02:01:07|0.026981
02:01:09|0.026981
02:01:09|0.027048
02:01:10|0.027001
02:01:11|0.027042
02:01:12|0.027042
02:01:13|0.027042
02:01:14|0.027042
02:01:15|0.027043
02:01:16|0.027043
02:01:17|0.027043
02:01:18|0.027099
02:01:19|0.027154
02:01:20|0.02716
02:01:21|0.02716
02:01:22|0.02716
02:01:23|0.027093
02:01:24|0.027141
02:01:26|0.027141
02:01:27|0.027141
02:01:27|0.02716
02:01:29|0.027166
02:01:29|0.02716
02:01:31|0.0272
02:01:33|0.027183
02:01:34|0.02715
02:01:35|0.02715
02:01:36|0.027108
02:01:38|0.027152
02:01:39|0.027152
02:01:39|0.027152
02:01:41|0.027136
02:01:42|0.0271
02:01:43|0.0271
02:01:44|0.027067
02:01:45|0.027067
02:01:46|0.027067
02:01:47|0.027067
02:01:48|0.02704
02:01:49|0.02704
02:01:50|0.027016
02:01:51|0.027016
02:01:52|0.027016
02:01:53|0.027016
02:01:54|0.02704
02:01:55|0.02704
02:01:56|0.02698
02:01:57|0.02698
02:01:58|0.02698
02:01:59|0.026958
02:02:00|0.026958
02:02:01|0.026944
02:02:02|0.026944
02:02:03|0.02704
02:02:04|0.02704
02:02:05|0.026959
02:02:06|0.026959
02:02:07|0.026959
02:02:08|0.026959
02:02:09|0.026959
02:02:10|0.026973
02:02:11|0.026957
02:02:12|0.026957
02:02:13|0.027
02:02:14|0.026992
02:02:15|0.026992
02:02:16|0.026999
02:02:17|0.026999
02:02:18|0.026997
02:02:19|0.027009
02:02:20|0.027009
02:02:21|0.027009
02:02:22|0.026961
02:02:23|0.026961
02:02:24|0.02695
02:02:25|0.026962
02:02:26|0.026962
02:02:27|0.026962
02:02:28|0.026962
02:02:29|0.02697
02:02:30|0.026966
02:02:32|0.026939
02:02:33|0.026953
02:02:34|0.026953
02:02:35|0.026953
02:02:37|0.026937
02:02:38|0.026904
02:02:40|0.026891
02:02:41|0.026892
02:02:42|0.026871
02:02:43|0.02687
02:02:43|0.02687
02:02:45|0.02687
02:02:46|0.026895
02:02:47|0.026871
02:02:48|0.026871
02:02:48|0.026871
02:02:49|0.026871
02:02:51|0.026933
02:02:51|0.026933
02:02:53|0.026933
02:02:54|0.026944
02:02:55|0.026946
02:02:56|0.026946
02:02:57|0.026946
02:02:58|0.026986
02:02:59|0.026986
02:03:00|0.026986
02:03:01|0.026986
02:03:02|0.026986
02:03:04|0.026986
02:03:04|0.026986
02:03:05|0.026986
02:03:06|0.026986
02:03:07|0.026986
02:03:08|0.026986
02:03:10|0.026986
02:03:10|0.026986
02:03:12|0.027016
02:03:13|0.02705
02:03:14|0.027002
02:03:14|0.027043
02:03:15|0.02705
02:03:17|0.02705
02:03:18|0.02705
02:03:18|0.027064
02:03:20|0.02707
02:03:21|0.027103
02:03:21|0.027103
02:03:22|0.027083
02:03:23|0.027083
02:03:24|0.027062
02:03:25|0.027062
02:03:26|0.027062
02:03:27|0.027062
02:03:28|0.027027
02:03:29|0.027027
02:03:31|0.027027
02:03:32|0.027075
02:03:33|0.027075
02:03:34|0.027075
02:03:35|0.027016
02:03:37|0.027016
02:03:38|0.027056
02:03:38|0.027056
02:03:39|0.026986
02:03:41|0.026986
02:03:43|0.026986
02:03:43|0.02695
02:03:44|0.026949
02:03:45|0.026926
02:03:46|0.026926
02:03:48|0.026926
02:03:49|0.026926
02:03:50|0.026899
02:03:51|0.026899
02:03:52|0.026899
02:03:52|0.02689
02:03:54|0.02689
02:03:54|0.026823
02:03:55|0.026875
02:03:57|0.026888
02:03:58|0.026884
02:03:59|0.02685
02:04:00|0.02685
02:04:00|0.02685
02:04:01|0.02685
02:04:02|0.026868
02:04:03|0.026868
02:04:05|0.02689
02:04:05|0.02689
02:04:06|0.02689
02:04:07|0.02689
02:04:09|0.026892
02:04:10|0.026892
02:04:11|0.02691
02:04:12|0.02691
02:04:12|0.02691
02:04:13|0.02691
02:04:15|0.02691
02:04:17|0.02691
02:04:17|0.02691
02:04:18|0.02691
02:04:19|0.02691
02:04:20|0.02691
02:04:21|0.02691
02:04:22|0.02691
02:04:23|0.02691
02:04:24|0.02691
02:04:25|0.026851
02:04:26|0.026851
02:04:27|0.026821
02:04:28|0.0268
02:04:29|0.0268
02:04:30|0.0268
02:04:31|0.0268
02:04:33|0.0268
02:04:35|0.0268
02:04:35|0.0268
02:04:37|0.026809
02:04:38|0.026809
02:04:39|0.0268
02:04:41|0.0268
02:04:41|0.0268
02:04:43|0.0268
02:04:45|0.0268
02:04:46|0.02679
02:04:47|0.02679
02:04:48|0.02679
02:04:49|0.026766
02:04:50|0.026756
02:04:51|0.026756
02:04:52|0.026756
02:04:54|0.0267
02:04:55|0.0267
02:04:56|0.0267
02:04:58|0.0267
02:04:58|0.0267
02:05:00|0.0267
02:05:01|0.0267
02:05:02|0.0267
02:05:03|0.026743
02:05:03|0.026743
02:05:05|0.026743
02:05:06|0.026743
02:05:06|0.0267
02:05:08|0.0267
02:05:08|0.0267
02:05:09|0.0267
02:05:11|0.026692
02:05:11|0.026659
02:05:12|0.026657
02:05:13|0.026657
02:05:15|0.026677
02:05:16|0.026677
02:05:17|0.026677
02:05:18|0.026677
02:05:19|0.026677
02:05:20|0.026677
02:05:21|0.026677
02:05:22|0.026715
02:05:23|0.026715
02:05:24|0.026715
02:05:25|0.026715
02:05:26|0.026715
02:05:27|0.026715
02:05:28|0.026715
02:05:29|0.026715
02:05:30|0.026731
02:05:31|0.026731
02:05:32|0.026748
02:05:34|0.026748
02:05:34|0.026748
02:05:35|0.026748
02:05:37|0.026748
02:05:39|0.026748
02:05:40|0.026748
02:05:41|0.026775
02:05:42|0.026775
02:05:43|0.026775
02:05:44|0.026775
02:05:45|0.026775
02:05:46|0.026775
02:05:48|0.026775
02:05:49|0.026775
02:05:50|0.026775
02:05:51|0.026823
02:05:52|0.026823
02:05:53|0.026823
02:05:54|0.026823
02:05:55|0.026823
02:05:56|0.026823
02:05:57|0.026823
02:05:58|0.026823
02:05:59|0.026823
02:06:00|0.026823
02:06:01|0.026823
02:06:02|0.026891
02:06:03|0.026891
02:06:04|0.026827
02:06:05|0.026827
02:06:06|0.026827
02:06:07|0.026827
02:06:08|0.026874
02:06:09|0.026874
02:06:10|0.026874
02:06:11|0.026778
02:06:12|0.026778
02:06:13|0.026688
02:06:14|0.026701
02:06:15|0.026701
02:06:16|0.026688
02:06:17|0.026688
02:06:18|0.026688
02:06:19|0.026688
02:06:20|0.026688
02:06:21|0.026654
02:06:22|0.026656
02:06:23|0.026656
02:06:24|0.026656
02:06:25|0.026656
02:06:26|0.026656
02:06:27|0.026656
02:06:28|0.026656
02:06:29|0.026656
02:06:30|0.026656
02:06:31|0.026656
02:06:32|0.026656
02:06:33|0.026656
02:06:34|0.026656
02:06:36|0.026656
02:06:36|0.026656
02:06:38|0.026656
02:06:40|0.026656
02:06:40|0.026656
02:06:41|0.026656
02:06:42|0.026656
02:06:44|0.026656
02:06:44|0.026656
02:06:46|0.026656
02:06:46|0.026656
02:06:47|0.026656
02:06:49|0.026653
02:06:50|0.026653
02:06:51|0.026653
02:06:52|0.026653
02:06:53|0.026653
02:06:54|0.026653
02:06:55|0.026656
02:06:56|0.026623
02:06:57|0.026623
02:06:58|0.026623
02:06:59|0.026623
02:07:00|0.026623
02:07:01|0.026621
02:07:02|0.02661
02:07:03|0.026616
02:07:04|0.026626
02:07:05|0.026626
02:07:06|0.026626
02:07:07|0.026626
02:07:08|0.026626
02:07:09|0.026626
02:07:10|0.026626
02:07:11|0.026626
02:07:12|0.026626
02:07:13|0.026626
02:07:15|0.026626
02:07:15|0.026626
02:07:16|0.026626
02:07:17|0.026626
02:07:18|0.026626
02:07:20|0.026626
02:07:20|0.026626
02:07:21|0.026626
02:07:22|0.026626
02:07:23|0.026626
02:07:24|0.026626
02:07:25|0.026626
02:07:27|0.026626
02:07:27|0.026626
02:07:29|0.026626
02:07:30|0.026626
02:07:31|0.026626
02:07:32|0.026626
02:07:33|0.026626
02:07:34|0.026626
02:07:36|0.026706
02:07:37|0.026706
02:07:39|0.026706
02:07:39|0.026706
02:07:40|0.026713
02:07:42|0.026713
02:07:43|0.026713
02:07:44|0.026716
02:07:46|0.026739
02:07:46|0.026739
02:07:48|0.02675
02:07:50|0.02676
02:07:50|0.02676
02:07:51|0.02676
02:07:53|0.026761
02:07:53|0.026761
02:07:54|0.026761
02:07:55|0.026761
02:07:56|0.026766
02:07:58|0.026781
02:07:59|0.02675
02:08:00|0.02675
02:08:00|0.026795
02:08:01|0.026795
02:08:02|0.026788
02:08:03|0.026786
02:08:05|0.026786
02:08:05|0.026786
02:08:07|0.026786
02:08:08|0.026831
02:08:09|0.026831
02:08:09|0.026831
02:08:10|0.026846
02:08:12|0.02687
02:08:13|0.02687
02:08:14|0.02688
02:08:15|0.026894
02:08:16|0.026849
02:08:17|0.026849
02:08:18|0.026919
02:08:19|0.026919
02:08:21|0.026907
02:08:21|0.026907
02:08:23|0.026907
02:08:24|0.026907
02:08:25|0.026907
02:08:26|0.026862
02:08:26|0.026862
02:08:28|0.026858
02:08:29|0.0269
02:08:29|0.0269
02:08:31|0.026875
02:08:32|0.02691
02:08:33|0.026917
02:08:34|0.026917
02:08:34|0.026917
02:08:36|0.026917
02:08:38|0.026917
02:08:39|0.026917
02:08:40|0.02695
02:08:41|0.02695
02:08:43|0.02695
02:08:44|0.02695
02:08:45|0.026963
02:08:46|0.026963
02:08:48|0.026963
02:08:49|0.026963
02:08:51|0.026963
02:08:51|0.026963
02:08:52|0.026963
02:08:54|0.026952
02:08:55|0.026952
02:08:56|0.026922
02:08:57|0.026922
02:08:58|0.026922
02:08:59|0.026922
02:09:00|0.026922
02:09:02|0.026922
02:09:03|0.026922
02:09:04|0.026922
02:09:06|0.026922
02:09:06|0.026922
02:09:07|0.026922
02:09:09|0.026922
02:09:10|0.026869
02:09:11|0.026869
02:09:11|0.026869
02:09:13|0.026869
02:09:14|0.026869
02:09:15|0.026869
02:09:16|0.026922
02:09:16|0.026922
02:09:17|0.026922
02:09:18|0.026922
02:09:19|0.026922
02:09:20|0.026922
02:09:22|0.026922
02:09:23|0.026922
02:09:23|0.026922
02:09:25|0.026922
02:09:25|0.026922
02:09:27|0.026999
02:09:28|0.026935
02:09:29|0.026935
02:09:30|0.026935
02:09:31|0.026935
02:09:32|0.026911
02:09:33|0.026911
02:09:34|0.026911
02:09:35|0.026911
02:09:36|0.026911
02:09:37|0.026911
02:09:39|0.026833
02:09:40|0.026833
02:09:41|0.026833
02:09:43|0.026833
02:09:44|0.026833
02:09:45|0.026833
02:09:46|0.026833
02:09:46|0.026833
02:09:48|0.026833
02:09:49|0.026833
02:09:50|0.026906
02:09:50|0.026919
02:09:52|0.026919
02:09:53|0.026919
02:09:53|0.026919
02:09:54|0.026919
02:09:55|0.026919
02:09:56|0.026919
02:09:58|0.026919
02:09:59|0.026919
02:09:59|0.026919
02:10:00|0.026919
02:10:01|0.026936
02:10:03|0.026936
02:10:03|0.026936
02:10:04|0.026936
02:10:05|0.026984
02:10:07|0.026984
02:10:08|0.026984
02:10:09|0.026984
02:10:10|0.026984
02:10:11|0.026984
02:10:11|0.026984
02:10:12|0.026979
02:10:13|0.026967
02:10:15|0.026967
02:10:16|0.026967
02:10:17|0.026967
02:10:18|0.026967
02:10:18|0.026967
02:10:19|0.026967
02:10:20|0.026976
02:10:21|0.026965
02:10:23|0.026965
02:10:23|0.026971
02:10:24|0.026971
02:10:25|0.026971
02:10:26|0.026971
02:10:28|0.026967
02:10:29|0.026967
02:10:30|0.026966
02:10:31|0.026947
02:10:32|0.026947
02:10:33|0.02694
02:10:34|0.02694
02:10:35|0.02694
02:10:35|0.02694
02:10:38|0.02694
02:10:39|0.02694
02:10:40|0.02694
02:10:42|0.02694
02:10:42|0.02694
02:10:44|0.02694
02:10:45|0.02694
02:10:46|0.02694
02:10:47|0.02694
02:10:49|0.026946
02:10:50|0.026946
02:10:51|0.02694
02:10:52|0.02694
02:10:53|0.02694
02:10:54|0.02694
02:10:55|0.02694
02:10:56|0.02694
02:10:57|0.026927
02:10:58|0.026927
02:10:59|0.026927
02:11:00|0.026927
02:11:01|0.026927
02:11:02|0.026927
02:11:03|0.026927
02:11:04|0.026927
02:11:05|0.026927
02:11:06|0.026854
02:11:07|0.026854
02:11:08|0.026831
02:11:09|0.026892
02:11:10|0.026892
02:11:12|0.026892
02:11:12|0.026892
02:11:13|0.026802
02:11:14|0.026802
02:11:15|0.026802
02:11:17|0.026802
02:11:17|0.026802
02:11:18|0.026802
02:11:19|0.026892
02:11:20|0.026892
02:11:22|0.026892
02:11:23|0.026892
02:11:23|0.026855
02:11:24|0.026855
02:11:25|0.026855
02:11:27|0.026855
02:11:28|0.026855
02:11:28|0.026855
02:11:30|0.026855
02:11:31|0.026855
02:11:32|0.026855
02:11:33|0.026855
02:11:34|0.026839
02:11:34|0.02683
02:11:36|0.02683
02:11:37|0.02683
02:11:38|0.02683
02:11:40|0.02683
02:11:41|0.02683
02:11:43|0.02683
02:11:44|0.026817
02:11:46|0.026817
02:11:46|0.026817
02:11:47|0.02685
02:11:48|0.026842
02:11:49|0.026842
02:11:50|0.026842
02:11:51|0.026804
02:11:52|0.026804
02:11:53|0.026781
02:11:55|0.026781
02:11:55|0.026781
02:11:56|0.026781
02:11:57|0.026781
02:11:58|0.026781
02:11:59|0.026781
02:12:00|0.026781
02:12:01|0.026781
02:12:02|0.026781
02:12:03|0.0267
02:12:04|0.0267
02:12:06|0.0267
02:12:06|0.0267
02:12:07|0.0267
02:12:08|0.0267
02:12:09|0.0267
02:12:11|0.026723
02:12:12|0.026723
02:12:12|0.02674
02:12:14|0.02674
02:12:14|0.02674
02:12:15|0.026723
02:12:17|0.026723
02:12:17|0.026723
02:12:18|0.026723
02:12:19|0.026723
02:12:20|0.026698
02:12:22|0.026698
02:12:23|0.026698
02:12:24|0.026698
02:12:25|0.026698
02:12:26|0.026698
02:12:26|0.026698
02:12:28|0.026698
02:12:28|0.026698
02:12:29|0.026698
02:12:30|0.026698
02:12:32|0.026698
02:12:33|0.026698
02:12:33|0.026753
02:12:35|0.026742
02:12:35|0.026742
02:12:37|0.026742
02:12:37|0.026742
02:12:38|0.026742
02:12:40|0.026795
02:12:42|0.026799
02:12:43|0.026799
02:12:44|0.026799
02:12:45|0.026799
02:12:46|0.026799
02:12:48|0.026799
02:12:49|0.026799
02:12:50|0.026799
02:12:51|0.026799
02:12:52|0.026799
02:12:53|0.026799
02:12:54|0.026799
02:12:56|0.026799
02:12:56|0.026759
02:12:58|0.026752
02:12:58|0.026698
02:13:00|0.026681
02:13:00|0.026681
02:13:02|0.026681
02:13:03|0.026686
02:13:04|0.026686
02:13:05|0.026693
02:13:06|0.026693
02:13:07|0.026693
02:13:08|0.026693
02:13:09|0.026693
02:13:10|0.026693
02:13:11|0.026693
02:13:12|0.026693
02:13:13|0.026662
02:13:14|0.026662
02:13:15|0.026662
02:13:16|0.026662
02:13:17|0.026662
02:13:18|0.026662
02:13:19|0.026662
02:13:20|0.026662
02:13:21|0.026662
02:13:22|0.026662
02:13:23|0.026662
02:13:24|0.026662
02:13:25|0.026662
02:13:26|0.026662
02:13:27|0.026704
02:13:28|0.026704
02:13:29|0.026704
02:13:30|0.026704
02:13:31|0.026704
02:13:32|0.026704
02:13:33|0.026704
02:13:34|0.026704
02:13:35|0.026704
02:13:36|0.026704
02:13:37|0.026704
02:13:39|0.0267
02:13:40|0.0267
02:13:42|0.0267
02:13:42|0.0267
02:13:44|0.0267
02:13:45|0.0267
02:13:47|0.0267
02:13:47|0.0267
02:13:48|0.0267
02:13:50|0.02669
02:13:50|0.02669
02:13:51|0.02669
02:13:52|0.02669
02:13:53|0.02669
02:13:55|0.02669
02:13:56|0.02669
02:13:56|0.02669
02:13:58|0.02669
02:13:59|0.02669
02:14:00|0.02669
02:14:01|0.02669
02:14:02|0.026682
02:14:03|0.026682
02:14:04|0.026682
02:14:05|0.026717
02:14:06|0.026729
02:14:06|0.026736
02:14:07|0.026736
02:14:08|0.026748
02:14:10|0.026765
02:14:10|0.026727
02:14:12|0.026727
02:14:13|0.026727
02:14:14|0.026727
02:14:16|0.026738
02:14:16|0.026738
02:14:17|0.026738
02:14:18|0.026738
02:14:19|0.026738
02:14:20|0.02676
02:14:21|0.02676
02:14:22|0.02676
02:14:23|0.02676
02:14:24|0.026771
02:14:25|0.026755
02:14:27|0.026755
02:14:28|0.026755
02:14:28|0.026755
02:14:30|0.026755
02:14:30|0.026755
02:14:32|0.026755
02:14:33|0.026755
02:14:34|0.026755
02:14:34|0.026676
02:14:36|0.026676
02:14:37|0.026676
02:14:38|0.026676
02:14:38|0.026676
02:14:40|0.026676
02:14:42|0.026676
02:14:44|0.026676
02:14:45|0.026676
02:14:46|0.026676
02:14:47|0.026676
02:14:48|0.026676
02:14:49|0.026676
02:14:49|0.026676
02:14:51|0.026676
02:14:53|0.026676
02:14:54|0.026676
02:14:54|0.026676
02:14:56|0.026617
02:14:57|0.0266
02:14:58|0.0266
02:14:59|0.0266
02:15:00|0.026569
02:15:01|0.026569
02:15:01|0.026614
02:15:03|0.026618
02:15:04|0.026618
02:15:05|0.026618
02:15:06|0.026618
02:15:07|0.026618
02:15:08|0.026618
02:15:09|0.026618
02:15:10|0.026618
02:15:11|0.026569
02:15:12|0.026569
02:15:13|0.026569
02:15:14|0.026569
02:15:15|0.026569
02:15:16|0.026569
02:15:17|0.026569
02:15:18|0.026569
02:15:19|0.026569
02:15:20|0.026569
02:15:21|0.026569
02:15:22|0.026569
02:15:23|0.026569
02:15:24|0.026606
02:15:25|0.026553
02:15:26|0.026553
02:15:27|0.026553
02:15:28|0.026553
02:15:29|0.026553
02:15:30|0.026553
02:15:31|0.026553
02:15:32|0.026553
02:15:33|0.026553
02:15:34|0.026553
02:15:35|0.026553
02:15:36|0.026553
02:15:37|0.026553
02:15:38|0.026553
02:15:39|0.026553
02:15:40|0.026553
02:15:41|0.026553
02:15:43|0.026555
02:15:44|0.026521
02:15:46|0.026496
02:15:47|0.026503
02:15:48|0.026503
02:15:49|0.026518
02:15:50|0.026584
02:15:51|0.026584
02:15:52|0.026584
02:15:53|0.026496
02:15:54|0.026496
02:15:55|0.026458
02:15:57|0.026517
02:15:57|0.026517
02:15:58|0.026517
02:15:59|0.026517
02:16:01|0.026517
02:16:02|0.026502
02:16:03|0.026502
02:16:04|0.026444
02:16:06|0.026415
02:16:06|0.026415
02:16:07|0.026415
02:16:08|0.026415
02:16:09|0.026415
02:16:10|0.026415
02:16:11|0.026415
02:16:12|0.026401
02:16:13|0.026441
02:16:14|0.026441
02:16:15|0.026455
02:16:16|0.026455
02:16:17|0.026455
02:16:18|0.026455
02:16:19|0.026455
02:16:20|0.026458
02:16:21|0.026458
02:16:22|0.026458
02:16:24|0.026458
02:16:24|0.026517
02:16:25|0.026543
02:16:26|0.026543
02:16:27|0.026543
02:16:28|0.026543
02:16:29|0.026543
02:16:30|0.02655
02:16:31|0.02656
02:16:32|0.02656
02:16:33|0.02656
02:16:34|0.02656
02:16:35|0.02656
02:16:36|0.02656
02:16:37|0.02656
02:16:38|0.026571
02:16:39|0.026571
02:16:40|0.026571
02:16:42|0.026613
02:16:44|0.026573
02:16:44|0.026573
02:16:46|0.026579
02:16:47|0.026579
02:16:48|0.026579
02:16:49|0.026579
02:16:51|0.026576
02:16:52|0.026576
02:16:52|0.026576
02:16:54|0.026576
02:16:54|0.026576
02:16:56|0.026576
02:16:57|0.026576
02:16:57|0.026576
02:16:59|0.026576
02:17:00|0.026576
02:17:01|0.026603
02:17:03|0.02662
02:17:04|0.02662
02:17:05|0.02662
02:17:05|0.02662
02:17:07|0.02662
02:17:08|0.02662
02:17:08|0.02662
02:17:09|0.02662
02:17:11|0.026658
02:17:12|0.026658
02:17:13|0.026658
02:17:14|0.026673
02:17:15|0.026673
02:17:16|0.026688
02:17:17|0.026688
02:17:18|0.026688
02:17:19|0.026688
02:17:20|0.026688
02:17:21|0.026688
02:17:22|0.026688
02:17:23|0.026688
02:17:24|0.026667
02:17:25|0.026667
02:17:26|0.026667
02:17:27|0.026709
02:17:28|0.026709
02:17:29|0.026672
02:17:30|0.026672
02:17:31|0.026672
02:17:32|0.026672
02:17:33|0.026672
02:17:34|0.026672
02:17:35|0.026686
02:17:36|0.0267
02:17:37|0.0267
02:17:38|0.0267
02:17:39|0.0267
02:17:40|0.0267
02:17:41|0.0267
02:17:42|0.0267
02:17:43|0.0267
02:17:44|0.0267
02:17:45|0.0267
02:17:46|0.0267
02:17:47|0.0267
02:17:49|0.0267
02:17:50|0.0267
02:17:51|0.0267
02:17:53|0.0267
02:17:54|0.0267
02:17:55|0.0267
02:17:56|0.0267
02:17:57|0.0267
02:17:58|0.0267
02:17:59|0.0267
02:18:00|0.0267
02:18:02|0.0267
02:18:03|0.0267
02:18:04|0.0267
02:18:05|0.026661
02:18:06|0.02666
02:18:07|0.02666
02:18:08|0.02666
02:18:09|0.026579
02:18:11|0.026576
02:18:11|0.026576
02:18:12|0.026576
02:18:13|0.026576
02:18:14|0.026576
02:18:15|0.026576
02:18:16|0.026576
02:18:17|0.026576
02:18:18|0.026576
02:18:19|0.026576
02:18:21|0.026576
02:18:21|0.026576
02:18:23|0.026576
02:18:23|0.026576
02:18:25|0.026576
02:18:26|0.026551
02:18:26|0.026551
02:18:28|0.026551
02:18:29|0.026551
02:18:30|0.026551
02:18:31|0.026551
02:18:32|0.026567
02:18:33|0.026567
02:18:34|0.026637
02:18:35|0.026637
02:18:37|0.026637
02:18:37|0.026637
02:18:38|0.026637
02:18:39|0.026637
02:18:40|0.026637
02:18:41|0.026637
02:18:43|0.026637
02:18:44|0.026637
02:18:45|0.026615
02:18:47|0.026604
02:18:47|0.026604
02:18:48|0.026604
02:18:50|0.026623
02:18:51|0.026623
02:18:52|0.026623
02:18:53|0.026623
02:18:55|0.026623
02:18:56|0.026623
02:18:57|0.026631
02:18:58|0.026631
02:19:00|0.026631
02:19:00|0.026631
02:19:01|0.026631
02:19:03|0.026631
02:19:04|0.026631
02:19:05|0.026631
02:19:06|0.026631
02:19:07|0.026631
02:19:07|0.026659
02:19:08|0.026659
02:19:10|0.026739
02:19:10|0.026739
02:19:12|0.026739
02:19:13|0.026739
02:19:14|0.02676
02:19:15|0.026788
02:19:16|0.026788
02:19:17|0.026788
02:19:18|0.026788
02:19:19|0.026788
02:19:20|0.026788
02:19:21|0.026788
02:19:22|0.026745
02:19:23|0.026745
02:19:24|0.026745
02:19:25|0.026739
02:19:26|0.026739
02:19:27|0.026739
02:19:28|0.026739
02:19:29|0.026739
02:19:30|0.026739
02:19:31|0.026739
02:19:32|0.026739
02:19:33|0.026724
02:19:34|0.026724
02:19:35|0.026724
02:19:36|0.026724
02:19:38|0.026722
02:19:39|0.02671
02:19:39|0.02671
02:19:40|0.02671
02:19:41|0.02671
02:19:43|0.02671
02:19:44|0.02671
02:19:46|0.02671
02:19:47|0.02671
02:19:48|0.02671
02:19:50|0.02671
02:19:51|0.02671
02:19:52|0.02671
02:19:53|0.02671
02:19:54|0.02671
02:19:55|0.02671
02:19:56|0.02671
02:19:57|0.02671
02:19:59|0.026717
02:19:59|0.026717
02:20:01|0.026717
02:20:02|0.026717
02:20:03|0.026717
02:20:03|0.026717
02:20:05|0.02672
02:20:06|0.02672
02:20:07|0.02672
02:20:08|0.02672
02:20:09|0.02672
02:20:10|0.02672
02:20:11|0.02672
02:20:12|0.02671
02:20:13|0.02671
02:20:14|0.02671
02:20:15|0.02671
02:20:16|0.02671
02:20:17|0.02671
02:20:18|0.026659
02:20:19|0.026659
02:20:20|0.026659
02:20:21|0.026659
02:20:22|0.026659
02:20:23|0.026659
02:20:24|0.02664
02:20:25|0.02664
02:20:26|0.02664
02:20:27|0.02664
02:20:28|0.02664
02:20:30|0.02664
02:20:31|0.02664
02:20:32|0.02664
02:20:33|0.02664
02:20:34|0.02664
02:20:34|0.02664
02:20:35|0.026621
02:20:36|0.026609
02:20:37|0.026609
02:20:38|0.026609
02:20:39|0.026609
02:20:40|0.026609
02:20:41|0.026609
02:20:43|0.026609
02:20:43|0.026609
02:20:45|0.026632
02:20:47|0.026632
02:20:48|0.026614
02:20:50|0.026614
02:20:51|0.026614
02:20:52|0.026614
02:20:54|0.026614
02:20:55|0.026614
02:20:56|0.026614
02:20:57|0.026614
02:20:58|0.026614
02:20:59|0.026614
02:21:00|0.026614
02:21:01|0.026614
02:21:02|0.026614
02:21:03|0.026614
02:21:04|0.026614
02:21:05|0.026614
02:21:06|0.026614
02:21:07|0.026614
02:21:08|0.026614
02:21:09|0.026614
02:21:10|0.026614
02:21:11|0.026614
02:21:12|0.026614
02:21:13|0.026663
02:21:15|0.026663
02:21:16|0.026663
02:21:17|0.026663
02:21:18|0.026621
02:21:18|0.026621
02:21:19|0.026621
02:21:20|0.026621
02:21:22|0.026621
02:21:23|0.026621
02:21:24|0.026621
02:21:25|0.026621
02:21:26|0.026621
02:21:27|0.026621
02:21:28|0.026621
02:21:29|0.026621
02:21:30|0.026621
02:21:31|0.026621
02:21:32|0.026621
02:21:33|0.026621
02:21:34|0.026621
02:21:35|0.026621
02:21:36|0.026621
02:21:37|0.026621
02:21:38|0.026621
02:21:39|0.026621
02:21:40|0.026616
02:21:41|0.026567
02:21:42|0.02655
02:21:43|0.02655
02:21:44|0.026545
02:21:45|0.026545
02:21:47|0.02655
02:21:47|0.026559
02:21:49|0.026563
02:21:51|0.026563
02:21:51|0.026563
02:21:53|0.026591
02:21:54|0.026591
02:21:55|0.026591
02:21:55|0.026591
02:21:57|0.026591
02:21:58|0.026591
02:21:59|0.026591
02:22:00|0.026591
02:22:02|0.026591
02:22:03|0.026591
02:22:03|0.026591
02:22:05|0.026591
02:22:06|0.026591
02:22:07|0.026591
02:22:08|0.026591
02:22:09|0.026591
02:22:10|0.026591
02:22:11|0.026591
02:22:12|0.026591
02:22:14|0.026543
02:22:14|0.026543
02:22:15|0.026543
02:22:16|0.026543
02:22:17|0.026543
02:22:18|0.026543
02:22:19|0.026543
02:22:20|0.026543
02:22:21|0.026543
02:22:22|0.026543
02:22:23|0.026543
02:22:25|0.026543
02:22:25|0.026543
02:22:27|0.026591
02:22:28|0.026591
02:22:29|0.026591
02:22:30|0.026591
02:22:32|0.026591
02:22:32|0.026591
02:22:33|0.026591
02:22:34|0.026591
02:22:36|0.026591
02:22:36|0.026606
02:22:37|0.026606
02:22:38|0.026606
02:22:39|0.026606
02:22:41|0.026606
02:22:41|0.026606
02:22:43|0.026606
02:22:44|0.026606
02:22:44|0.026677
02:22:45|0.026664
02:22:47|0.026647
02:22:49|0.026647
02:22:50|0.026647
02:22:51|0.026647
02:22:53|0.026647
02:22:54|0.026653
02:22:55|0.026653
02:22:56|0.026641
02:22:57|0.026641
02:22:58|0.026641
02:23:00|0.026641
02:23:00|0.026641
02:23:02|0.026688
02:23:03|0.026688
02:23:04|0.026688
02:23:05|0.026688
02:23:06|0.026688
02:23:08|0.026688
02:23:08|0.026688
02:23:09|0.026688
02:23:10|0.026688
02:23:11|0.026688
02:23:12|0.026688
02:23:13|0.026688
02:23:14|0.026688
02:23:15|0.026688
02:23:16|0.026688
02:23:18|0.026688
02:23:20|0.026688
02:23:20|0.026688
02:23:21|0.026711
02:23:22|0.026711
02:23:23|0.026711
02:23:25|0.026745
02:23:25|0.026745
02:23:26|0.026745
02:23:27|0.026771
02:23:28|0.026771
02:23:29|0.026771
02:23:30|0.026771
02:23:31|0.026771
02:23:32|0.026771
02:23:33|0.026771
02:23:34|0.026771
02:23:36|0.026771
02:23:36|0.026771
02:23:37|0.026771
02:23:38|0.026771
02:23:39|0.026758
02:23:41|0.026758
02:23:42|0.026758
02:23:43|0.026758
02:23:43|0.026758
02:23:45|0.026758
02:23:46|0.026758
02:23:46|0.026758
02:23:48|0.026758
02:23:50|0.026758
02:23:51|0.026758
02:23:53|0.026745
02:23:53|0.026745
02:23:55|0.026745
02:23:56|0.026745
02:23:57|0.026745
02:23:58|0.026745
02:23:59|0.026745
02:24:00|0.026746
02:24:01|0.026746
02:24:02|0.026746
02:24:03|0.026746
02:24:04|0.026746
02:24:05|0.026722
02:24:06|0.026722
02:24:07|0.026722
02:24:08|0.026722
02:24:09|0.026722
02:24:10|0.026737
02:24:11|0.026737
02:24:12|0.026737
02:24:13|0.02678
02:24:14|0.02678
02:24:15|0.02678
02:24:16|0.02678
02:24:17|0.02678
02:24:19|0.02678
02:24:19|0.02678
02:24:20|0.02678
02:24:21|0.02678
02:24:22|0.02678
02:24:24|0.026745
02:24:24|0.026745
02:24:26|0.026745
02:24:26|0.026745
02:24:27|0.026701
02:24:29|0.026732
02:24:30|0.026732
02:24:31|0.026732
02:24:31|0.02674
02:24:33|0.02674
02:24:34|0.02674
02:24:34|0.02674
02:24:35|0.02674
02:24:36|0.02674
02:24:38|0.02674
02:24:39|0.02674
02:24:40|0.02674
02:24:40|0.02674
02:24:41|0.026771
02:24:42|0.026759
02:24:43|0.026759
02:24:45|0.026759
02:24:45|0.026755
02:24:47|0.026744
02:24:47|0.026744
02:24:48|0.026744
02:24:51|0.0267
02:24:51|0.0267
02:24:53|0.0267
02:24:54|0.0267
02:24:55|0.0267
02:24:56|0.026631
02:24:57|0.026646
02:24:58|0.026607
02:24:59|0.026607
02:25:00|0.026607
02:25:01|0.026607
02:25:02|0.026607
02:25:04|0.026607
02:25:05|0.026607
02:25:06|0.026607
02:25:07|0.026607
02:25:08|0.026607
02:25:09|0.026607
02:25:10|0.026607
02:25:11|0.026607
02:25:12|0.026607
02:25:13|0.026607
02:25:14|0.026607
02:25:15|0.026607
02:25:16|0.026607
02:25:17|0.026613
02:25:18|0.026613
02:25:19|0.026613
02:25:20|0.026613
02:25:21|0.026613
02:25:22|0.026613
02:25:23|0.026706
02:25:24|0.026706
02:25:25|0.026706
02:25:26|0.026706
02:25:27|0.026706
02:25:28|0.026706
02:25:29|0.026706
02:25:30|0.026706
02:25:31|0.026706
02:25:33|0.026706
02:25:34|0.026706
02:25:35|0.026706
02:25:36|0.026706
02:25:37|0.026706
02:25:37|0.026807
02:25:39|0.026807
02:25:40|0.026807
02:25:41|0.026807
02:25:42|0.026826
02:25:43|0.026826
02:25:44|0.026826
02:25:45|0.026826
02:25:46|0.026826
02:25:47|0.026826
02:25:48|0.026826
02:25:49|0.026826
02:25:51|0.026826
02:25:51|0.026826
02:25:53|0.026822
02:25:54|0.026858
02:25:55|0.026858
02:25:56|0.026858
02:25:57|0.026858
02:25:57|0.026858
02:25:59|0.026858
02:26:00|0.026858
02:26:01|0.026858
02:26:02|0.026858
02:26:03|0.026858
02:26:04|0.026858
02:26:05|0.026858
02:26:06|0.026858
02:26:07|0.026858
02:26:09|0.026858
02:26:09|0.026858
02:26:11|0.026858
02:26:12|0.026858
02:26:13|0.026765
02:26:14|0.026765
02:26:15|0.026765
02:26:16|0.026765
02:26:17|0.026765
02:26:18|0.026765
02:26:19|0.026765
02:26:20|0.026765
02:26:21|0.026765
02:26:22|0.026765
02:26:23|0.026765
02:26:24|0.026765
02:26:25|0.026765
02:26:26|0.026765
02:26:27|0.026765
02:26:29|0.026765
02:26:29|0.026765
02:26:30|0.026765
02:26:31|0.026765
02:26:32|0.026765
02:26:33|0.026765
02:26:34|0.026765
02:26:35|0.026765
02:26:36|0.026765
02:26:37|0.026843
02:26:39|0.026843
02:26:39|0.026843
02:26:40|0.026843
02:26:41|0.026843
02:26:42|0.026843
02:26:43|0.026843
02:26:44|0.026843
02:26:45|0.026843
02:26:46|0.026843
02:26:47|0.026843
02:26:48|0.026843
02:26:50|0.026783
02:26:51|0.026783
02:26:53|0.026783
02:26:54|0.026783
02:26:55|0.026783
02:26:56|0.026783
02:26:58|0.026783
02:26:59|0.026783
02:27:00|0.026783
02:27:01|0.026783
02:27:03|0.026783
02:27:04|0.026783
02:27:05|0.026816
02:27:05|0.026816
02:27:07|0.026816
02:27:08|0.026816
02:27:08|0.026816
02:27:10|0.026816
02:27:11|0.026816
02:27:12|0.026816
02:27:13|0.026816
02:27:14|0.026816
02:27:15|0.026816
02:27:16|0.026816
02:27:17|0.026764
02:27:18|0.026747
02:27:19|0.026747
02:27:20|0.026771
02:27:21|0.026771
02:27:22|0.026771
02:27:23|0.026771
02:27:24|0.026771
02:27:25|0.026771
02:27:26|0.026771
02:27:27|0.026771
02:27:28|0.026771
02:27:29|0.026771
02:27:30|0.026771
02:27:31|0.026771
02:27:32|0.026771
02:27:33|0.026771
02:27:34|0.026771
02:27:35|0.026771
02:27:36|0.026771
02:27:37|0.026771
02:27:38|0.026769
02:27:39|0.026769
02:27:40|0.026769
02:27:41|0.026769
02:27:42|0.026769
02:27:43|0.026771
02:27:44|0.026771
02:27:45|0.026771
02:27:46|0.02671
02:27:47|0.02671
02:27:48|0.02671
02:27:49|0.02671
02:27:50|0.02671
02:27:51|0.02671
02:27:53|0.02671
02:27:54|0.02671
02:27:55|0.02671
02:27:56|0.02671
02:27:58|0.02671
02:27:59|0.02671
02:28:00|0.026731
02:28:01|0.026731
02:28:02|0.026731
02:28:03|0.026765
02:28:05|0.026764
02:28:05|0.026764
02:28:06|0.026764
02:28:07|0.026764
02:28:09|0.026764
02:28:09|0.026764
02:28:10|0.026786
02:28:11|0.026786
02:28:12|0.026799
02:28:13|0.0268
02:28:15|0.0268
02:28:15|0.0268
02:28:16|0.0268
02:28:17|0.026838
02:28:18|0.0268
02:28:19|0.026786
02:28:20|0.026765
02:28:21|0.026765
02:28:22|0.026755
02:28:23|0.026755
02:28:24|0.026755
02:28:26|0.026755
02:28:26|0.026755
02:28:27|0.026755
02:28:28|0.026755
02:28:29|0.026755
02:28:30|0.026755
02:28:31|0.026727
02:28:32|0.026727
02:28:33|0.026727
02:28:34|0.026727
02:28:35|0.026723
02:28:37|0.026742
02:28:38|0.026742
02:28:39|0.026768
02:28:40|0.026768
02:28:40|0.026768
02:28:41|0.026768
02:28:42|0.026814
02:28:43|0.026814
02:28:44|0.026814
02:28:46|0.026814
02:28:46|0.026814
02:28:48|0.026814
02:28:48|0.026814
02:28:49|0.026814
02:28:51|0.026814
02:28:51|0.026825
02:28:53|0.026825
02:28:54|0.026825
02:28:56|0.026825
02:28:57|0.026829
02:28:59|0.026829
02:28:59|0.026829
02:29:01|0.026829
02:29:02|0.026829
02:29:03|0.026829
02:29:05|0.026829
02:29:06|0.026829
02:29:07|0.026829
02:29:09|0.026829
02:29:10|0.026829
02:29:11|0.026829
02:29:12|0.026829
02:29:13|0.026829
02:29:14|0.026809
02:29:15|0.026809
02:29:16|0.026771
02:29:17|0.026771
02:29:18|0.026771
02:29:19|0.026771
02:29:20|0.026771
02:29:21|0.026771
02:29:22|0.026788
02:29:23|0.026788
02:29:24|0.026788
02:29:25|0.026788
02:29:27|0.026851
02:29:27|0.026851
02:29:28|0.026867
02:29:29|0.026771
02:29:30|0.026771
02:29:32|0.026771
02:29:33|0.026771
02:29:34|0.026771
02:29:35|0.026771
02:29:36|0.026771
02:29:36|0.026771
02:29:38|0.026867
02:29:38|0.026867
02:29:39|0.026867
02:29:40|0.026867
02:29:41|0.026861
02:29:43|0.02687
02:29:44|0.02687
02:29:45|0.02687
02:29:46|0.02687
02:29:47|0.02687
02:29:48|0.02687
02:29:49|0.02687
02:29:50|0.02687
02:29:51|0.02687
02:29:52|0.02687
02:29:53|0.02687
02:29:55|0.02687
02:29:56|0.02687
02:29:57|0.02687
02:29:59|0.026885
02:30:00|0.026885
02:30:01|0.02692
02:30:02|0.02692
02:30:03|0.02692
02:30:05|0.02692
02:30:06|0.02692
02:30:06|0.02692
02:30:08|0.02692
02:30:09|0.026873
02:30:10|0.026898
02:30:11|0.026898
02:30:12|0.026856
02:30:13|0.026856
02:30:14|0.026898
02:30:15|0.026898
02:30:16|0.026898
02:30:17|0.026898
02:30:18|0.026898
02:30:18|0.026898
02:30:21|0.026892
02:30:21|0.026892
02:30:22|0.026891
02:30:23|0.026891
02:30:24|0.026891
02:30:25|0.02688
02:30:26|0.02688
02:30:27|0.02688
02:30:28|0.02688
02:30:29|0.02688
02:30:30|0.02688
02:30:31|0.02688
02:30:32|0.02688
02:30:33|0.02692
02:30:34|0.026929
02:30:35|0.026946
02:30:36|0.026956
02:30:38|0.026956
02:30:38|0.026956
02:30:39|0.026956
02:30:40|0.026951
02:30:41|0.026951
02:30:42|0.026951
02:30:43|0.026963
02:30:45|0.026966
02:30:45|0.026966
02:30:47|0.02698
02:30:48|0.02698
02:30:50|0.02698
02:30:50|0.02698
02:30:51|0.02698
02:30:52|0.02698
02:30:54|0.02698
02:30:56|0.02698
02:30:56|0.02698
02:30:57|0.02698
02:30:59|0.02698
02:31:00|0.02698
02:31:02|0.02698
02:31:02|0.02698
02:31:04|0.02695
02:31:05|0.02695
02:31:06|0.02695
02:31:07|0.02695
02:31:08|0.02695
02:31:09|0.02695
02:31:10|0.02695
02:31:11|0.02695
02:31:12|0.02695
02:31:13|0.02695
02:31:14|0.02695
02:31:14|0.02695
02:31:16|0.02695
02:31:17|0.026969
02:31:17|0.026969
02:31:19|0.026969
02:31:19|0.026969
02:31:21|0.026969
02:31:21|0.026969
02:31:23|0.026969
02:31:24|0.026969
02:31:25|0.026976
02:31:25|0.026976
02:31:27|0.026976
02:31:28|0.026976
02:31:29|0.026976
02:31:30|0.026976
02:31:31|0.027
02:31:33|0.027019
02:31:34|0.027019
02:31:35|0.027019
02:31:36|0.027019
02:31:36|0.027019
02:31:38|0.02696
02:31:39|0.02696
02:31:40|0.02696
02:31:41|0.02696
02:31:42|0.02696
02:31:43|0.02696
02:31:44|0.02696
02:31:45|0.02696
02:31:46|0.02696
02:31:47|0.02696
02:31:48|0.02696
02:31:49|0.02696
02:31:50|0.02696
02:31:51|0.02696
02:31:52|0.027062
02:31:53|0.027071
02:31:55|0.027071
02:31:56|0.027071
02:31:58|0.027094
02:31:59|0.027064
02:32:00|0.027064
02:32:01|0.027089
02:32:03|0.02709
02:32:04|0.02709
02:32:05|0.027098
02:32:07|0.027093
02:32:07|0.027093
02:32:09|0.027093
02:32:11|0.027031
02:32:11|0.027031
02:32:12|0.027031
02:32:13|0.027031
02:32:14|0.027031
02:32:16|0.027064
02:32:17|0.027064
02:32:18|0.027028
02:32:19|0.027019
02:32:20|0.027019
02:32:21|0.027019
02:32:22|0.027019
02:32:23|0.027019
02:32:24|0.027019
02:32:25|0.027019
02:32:26|0.027008
02:32:27|0.027009
02:32:28|0.027009
02:32:29|0.027019
02:32:31|0.027019
02:32:31|0.027019
02:32:32|0.027019
02:32:33|0.027019
02:32:34|0.027019
02:32:35|0.027019
02:32:36|0.027019
02:32:37|0.027019
02:32:38|0.02701
02:32:39|0.02701
02:32:40|0.02701
02:32:41|0.02701
02:32:42|0.02701
02:32:43|0.02701
02:32:44|0.02701
02:32:45|0.02701
02:32:46|0.02701
02:32:48|0.02701
02:32:48|0.02701
02:32:49|0.02701
02:32:50|0.02701
02:32:51|0.02701
02:32:53|0.02701
02:32:54|0.02701
02:32:56|0.02701
02:32:57|0.02701
02:32:58|0.02701
02:32:59|0.02701
02:33:01|0.02701
02:33:01|0.02701
02:33:02|0.02701
02:33:04|0.02701
02:33:05|0.027036
02:33:06|0.027036
02:33:07|0.027036
02:33:08|0.027036
02:33:09|0.027036
02:33:10|0.027036
02:33:11|0.027036
02:33:13|0.027036
02:33:15|0.027036
02:33:16|0.027036
02:33:17|0.027036
02:33:18|0.027032
02:33:19|0.027032
02:33:20|0.027032
02:33:22|0.027032
02:33:22|0.027032
02:33:23|0.026959
02:33:24|0.026959
02:33:26|0.026959
02:33:26|0.026959
02:33:28|0.026959
02:33:28|0.026959
02:33:29|0.026959
02:33:31|0.026959
02:33:31|0.026959
02:33:33|0.026959
02:33:33|0.026959
02:33:35|0.026959
02:33:35|0.026959
02:33:36|0.026959
02:33:38|0.026959
02:33:39|0.026959
02:33:39|0.026959
02:33:40|0.027013
02:33:42|0.027014
02:33:42|0.027014
02:33:43|0.027014
02:33:44|0.027014
02:33:45|0.027014
02:33:46|0.027014
02:33:48|0.027014
02:33:49|0.027014
02:33:49|0.027014
02:33:50|0.027014
02:33:51|0.027014
02:33:53|0.027014
02:33:53|0.027014
02:33:55|0.027014
02:33:57|0.027014
02:33:58|0.027014
02:33:59|0.027014
02:34:01|0.027014
02:34:02|0.027014
02:34:03|0.027014
02:34:04|0.027014
02:34:05|0.027014
02:34:06|0.027014
02:34:07|0.027014
02:34:08|0.027014
02:34:09|0.027014
02:34:10|0.027014
02:34:11|0.027014
02:34:12|0.027014
02:34:13|0.027027
02:34:15|0.027027
02:34:16|0.027027
02:34:17|0.027055
02:34:18|0.027055
02:34:18|0.027028
02:34:20|0.027014
02:34:21|0.026975
02:34:22|0.026975
02:34:23|0.026975
02:34:24|0.026975
02:34:24|0.026924
02:34:26|0.02693
02:34:26|0.02693
02:34:28|0.026926
02:34:29|0.026926
02:34:30|0.026957
02:34:31|0.026957
02:34:32|0.02702
02:34:33|0.02702
02:34:34|0.02702
02:34:35|0.02702
02:34:36|0.02702
02:34:37|0.02702
02:34:38|0.02702
02:34:39|0.02702
02:34:40|0.02702
02:34:41|0.02702
02:34:42|0.02702
02:34:43|0.02702
02:34:44|0.02702
02:34:45|0.02702
02:34:47|0.026952
02:34:47|0.026952
02:34:49|0.026952
02:34:50|0.026952
02:34:51|0.026952
02:34:52|0.026952
02:34:53|0.026952
02:34:54|0.026958
02:34:55|0.026958
02:34:56|0.026958
02:34:58|0.026958
02:34:58|0.026958
02:35:00|0.026958
02:35:02|0.026958
02:35:02|0.026958
02:35:03|0.026958
02:35:04|0.026958
02:35:06|0.026958
02:35:07|0.026958
02:35:08|0.026958
02:35:09|0.026958
02:35:10|0.026958
02:35:11|0.026958
02:35:12|0.026958
02:35:12|0.026958
02:35:14|0.026958
02:35:15|0.026958
02:35:16|0.026958
02:35:17|0.026958
02:35:18|0.026991
02:35:19|0.026991
02:35:20|0.026991
02:35:21|0.026991
02:35:22|0.026991
02:35:23|0.026991
02:35:24|0.026991
02:35:25|0.026991
02:35:26|0.026991
02:35:27|0.026991
02:35:28|0.026991
02:35:29|0.0269
02:35:30|0.0269
02:35:31|0.0269
02:35:32|0.02686
02:35:33|0.02686
02:35:34|0.02686
02:35:35|0.02686
02:35:36|0.026826
02:35:37|0.026826
02:35:38|0.026826
02:35:39|0.026826
02:35:40|0.026826
02:35:41|0.026839
02:35:42|0.026839
02:35:43|0.026839
02:35:44|0.026873
02:35:45|0.026873
02:35:46|0.026873
02:35:47|0.026873
02:35:48|0.026873
02:35:49|0.026873
02:35:50|0.026833
02:35:51|0.026821
02:35:52|0.026821
02:35:53|0.026821
02:35:54|0.026821
02:35:55|0.026821
02:35:56|0.026851
02:35:58|0.026851
02:35:59|0.026851
02:36:01|0.026851
02:36:03|0.026875
02:36:04|0.026894
02:36:05|0.026894
02:36:06|0.026894
02:36:07|0.026894
02:36:08|0.026894
02:36:09|0.026894
02:36:10|0.026894
02:36:11|0.026944
02:36:12|0.026944
02:36:13|0.027
02:36:14|0.026988
02:36:15|0.026967
02:36:16|0.026967
02:36:17|0.026936
02:36:19|0.026936
02:36:20|0.026988
02:36:21|0.026988
02:36:22|0.026988
02:36:23|0.026988
02:36:24|0.026988
02:36:25|0.026988
02:36:26|0.026988
02:36:27|0.026988
02:36:27|0.026988
02:36:29|0.026988
02:36:29|0.026988
02:36:31|0.026988
02:36:32|0.026997
02:36:33|0.026997
02:36:34|0.026987
02:36:35|0.026987
02:36:36|0.026996
02:36:37|0.026996
02:36:38|0.026996
02:36:39|0.026996
02:36:40|0.026996
02:36:41|0.026996
02:36:42|0.026996
02:36:43|0.026996
02:36:44|0.026996
02:36:46|0.026996
02:36:47|0.026996
02:36:47|0.026996
02:36:48|0.026996
02:36:50|0.026996
02:36:51|0.026996
02:36:52|0.026967
02:36:53|0.026967
02:36:54|0.026967
02:36:55|0.026967
02:36:56|0.026967
02:36:57|0.026967
02:36:59|0.026967
02:37:00|0.026967
02:37:02|0.026967
02:37:03|0.027014
02:37:04|0.027058
02:37:05|0.027099
02:37:06|0.027109
02:37:08|0.027112
02:37:08|0.027112
02:37:10|0.027084
02:37:12|0.027068
02:37:13|0.027085
02:37:13|0.027085
02:37:15|0.027085
02:37:16|0.027085
02:37:17|0.027084
02:37:18|0.027112
02:37:19|0.027112
02:37:20|0.027112
02:37:20|0.027109
02:37:22|0.027095
02:37:23|0.027095
02:37:23|0.027095
02:37:25|0.027085
02:37:26|0.027085
02:37:26|0.027085
02:37:28|0.027086
02:37:29|0.027087
02:37:30|0.027112
02:37:31|0.027112
02:37:31|0.027092
02:37:33|0.027092
02:37:34|0.027092
02:37:35|0.027092
02:37:36|0.027092
02:37:37|0.027097
02:37:38|0.027097
02:37:39|0.027153
02:37:40|0.027153
02:37:41|0.027181
02:37:42|0.027181
02:37:43|0.027181
02:37:44|0.027181
02:37:45|0.027181
02:37:46|0.027182
02:37:47|0.027182
02:37:48|0.027204
02:37:49|0.02721
02:37:50|0.02721
02:37:51|0.02721
02:37:52|0.02721
02:37:53|0.027175
02:37:54|0.027175
02:37:55|0.027209
02:37:56|0.027209
02:37:57|0.02721
02:37:59|0.02723
02:38:01|0.027243
02:38:02|0.027209
02:38:04|0.027226
02:38:05|0.027226
02:38:06|0.027217
02:38:07|0.027217
02:38:09|0.027169
02:38:09|0.027181
02:38:10|0.027197
02:38:11|0.027237
02:38:12|0.027237
02:38:13|0.027237
02:38:15|0.027237
02:38:15|0.02715
02:38:16|0.02715
02:38:17|0.02715
02:38:18|0.027079
02:38:20|0.027079
02:38:21|0.027079
02:38:22|0.027027
02:38:23|0.027063
02:38:24|0.027061
02:38:25|0.026976
02:38:26|0.027046
02:38:27|0.027046
02:38:28|0.027046
02:38:29|0.027046
02:38:30|0.027046
02:38:31|0.026903
02:38:32|0.026903
02:38:33|0.026903
02:38:35|0.026988
02:38:36|0.026951
02:38:37|0.026951
02:38:38|0.026988
02:38:39|0.026985
02:38:40|0.026985
02:38:41|0.027046
02:38:42|0.027046
02:38:43|0.027046
02:38:44|0.027046
02:38:45|0.026985
02:38:46|0.026985
02:38:47|0.026985
02:38:48|0.026985
02:38:49|0.027079
02:38:50|0.027078
02:38:52|0.027089
02:38:52|0.027089
02:38:53|0.027089
02:38:54|0.027117
02:38:55|0.027117
02:38:56|0.027117
02:38:57|0.027117
02:38:59|0.027117
02:39:00|0.027117
02:39:02|0.027117
02:39:02|0.027117
02:39:04|0.027117
02:39:05|0.027082
02:39:06|0.027066
02:39:07|0.027066
02:39:08|0.027045
02:39:09|0.027054
02:39:10|0.027033
02:39:11|0.027033
02:39:11|0.027033
02:39:13|0.027027
02:39:14|0.027027
02:39:15|0.027027
02:39:16|0.027027
02:39:17|0.027027
02:39:18|0.027027
02:39:19|0.027027
02:39:20|0.027027
02:39:21|0.027027
02:39:22|0.026985
02:39:23|0.026985
02:39:24|0.026985
02:39:25|0.026985
02:39:26|0.026985
02:39:28|0.026985
02:39:28|0.026977
02:39:30|0.026977
02:39:31|0.026977
02:39:32|0.026977
02:39:33|0.026977
02:39:33|0.026977
02:39:34|0.026977
02:39:35|0.026977
02:39:37|0.026977
02:39:37|0.026977
02:39:39|0.026977
02:39:40|0.026977
02:39:41|0.026937
02:39:42|0.026935
02:39:43|0.026947
02:39:44|0.026947
02:39:45|0.026947
02:39:46|0.026947
02:39:47|0.026947
02:39:48|0.026947
02:39:49|0.026947
02:39:50|0.026947
02:39:51|0.026947
02:39:52|0.027
02:39:53|0.027
02:39:54|0.027
02:39:55|0.027
02:39:56|0.027
02:39:57|0.027006
02:39:58|0.027013
02:39:59|0.027013
02:40:01|0.027013
02:40:02|0.02701
02:40:03|0.02701
02:40:04|0.02701
02:40:05|0.027
02:40:06|0.027
02:40:07|0.027
02:40:08|0.027
02:40:09|0.027
02:40:10|0.027
02:40:12|0.027034
02:40:12|0.027034
02:40:13|0.027034
02:40:14|0.027034
02:40:15|0.027057
02:40:17|0.027096
02:40:17|0.027096
02:40:18|0.027096
02:40:20|0.027096
02:40:21|0.027096
02:40:22|0.027096
02:40:23|0.027096
02:40:24|0.027096
02:40:25|0.027096
02:40:26|0.027096
02:40:27|0.027065
02:40:28|0.027127
02:40:28|0.027127
02:40:29|0.027132
02:40:31|0.027132
02:40:32|0.027184
02:40:33|0.027217
02:40:34|0.027217
02:40:35|0.027217
02:40:37|0.027202
02:40:37|0.027202
02:40:39|0.027202
02:40:39|0.027197
02:40:41|0.027197
02:40:41|0.027206
02:40:42|0.027206
02:40:43|0.027206
02:40:45|0.027206
02:40:46|0.027206
02:40:46|0.027206
02:40:47|0.027206
02:40:49|0.027204
02:40:49|0.027204
02:40:50|0.02721
02:40:51|0.02721
02:40:53|0.02721
02:40:54|0.02721
02:40:54|0.02721
02:40:55|0.02721
02:40:57|0.02721
02:40:57|0.02721
02:40:58|0.02721
02:41:00|0.027245
02:41:01|0.02721
02:41:03|0.02724
02:41:04|0.02724
02:41:05|0.0273
02:41:06|0.027299
02:41:08|0.027299
02:41:09|0.027327
02:41:10|0.027327
02:41:11|0.027327
02:41:12|0.027327
02:41:13|0.027335
02:41:14|0.027356
02:41:15|0.027321
02:41:16|0.027321
02:41:17|0.027321
02:41:18|0.027321
02:41:19|0.027321
02:41:20|0.027321
02:41:21|0.027321
02:41:22|0.027325
02:41:23|0.027325
02:41:24|0.027296
02:41:25|0.027296
02:41:26|0.027373
02:41:27|0.027373
02:41:29|0.027375
02:41:29|0.027328
02:41:30|0.027355
02:41:32|0.027375
02:41:33|0.027379
02:41:34|0.027383
02:41:35|0.027373
02:41:35|0.027373
02:41:37|0.027373
02:41:38|0.027373
02:41:39|0.027373
02:41:40|0.027373
02:41:40|0.027366
02:41:41|0.027391
02:41:43|0.027391
02:41:44|0.027384
02:41:45|0.027384
02:41:46|0.027374
02:41:47|0.02737
02:41:47|0.027316
02:41:49|0.027316
02:41:49|0.027316
02:41:51|0.027316
02:41:52|0.027316
02:41:52|0.027378
02:41:53|0.027378
02:41:55|0.027378
02:41:56|0.027378
02:41:57|0.027378
02:41:58|0.027378
02:41:59|0.027378
02:42:00|0.027372
02:42:01|0.027372
02:42:03|0.027372
02:42:04|0.027372
02:42:05|0.027333
02:42:06|0.027333
02:42:07|0.027333
02:42:08|0.027333
02:42:09|0.027333
02:42:10|0.027333
02:42:11|0.027333
02:42:12|0.027333
02:42:13|0.027333
02:42:14|0.027335
02:42:15|0.027335
02:42:16|0.027335
02:42:17|0.027335
02:42:18|0.027335
02:42:20|0.027335
02:42:20|0.027335
02:42:22|0.027335
02:42:24|0.027335
02:42:24|0.027335
02:42:25|0.027332
02:42:26|0.027332
02:42:27|0.027332
02:42:29|0.027332
02:42:29|0.027332
02:42:30|0.027332
02:42:31|0.027332
02:42:32|0.027332
02:42:33|0.027332
02:42:34|0.027332
02:42:35|0.027332
02:42:36|0.027332
02:42:37|0.027332
02:42:38|0.027332
02:42:39|0.027332
02:42:40|0.027332
02:42:41|0.027332
02:42:42|0.027332
02:42:43|0.027332
02:42:44|0.027391
02:42:45|0.0274
02:42:46|0.0274
02:42:47|0.0274
02:42:48|0.0274
02:42:49|0.027393
02:42:51|0.027365
02:42:52|0.027365
02:42:53|0.027365
02:42:53|0.027365
02:42:54|0.027365
02:42:56|0.027365
02:42:56|0.027365
02:42:57|0.027365
02:42:59|0.0273
02:42:59|0.027291
02:43:01|0.027353
02:43:02|0.027353
02:43:03|0.027353
02:43:04|0.027353
02:43:05|0.027353
02:43:06|0.027353
02:43:08|0.027353
02:43:08|0.027365
02:43:10|0.027332
02:43:11|0.027332
02:43:12|0.027332
02:43:13|0.027332
02:43:14|0.027332
02:43:16|0.027332
02:43:17|0.027332
02:43:17|0.027332
02:43:18|0.027372
02:43:20|0.027372
02:43:20|0.027372
02:43:22|0.02733
02:43:23|0.02733
02:43:24|0.02733
02:43:25|0.027325
02:43:26|0.027325
02:43:27|0.027319
02:43:27|0.027319
02:43:29|0.027319
02:43:30|0.027336
02:43:30|0.027336
02:43:31|0.027345
02:43:33|0.027345
02:43:33|0.027345
02:43:35|0.027345
02:43:36|0.027345
02:43:37|0.027279
02:43:38|0.027279
02:43:38|0.027279
02:43:39|0.027279
02:43:40|0.027279
02:43:42|0.027279
02:43:42|0.027279
02:43:43|0.027279
02:43:44|0.027279
02:43:46|0.027347
02:43:47|0.027347
02:43:47|0.027347
02:43:49|0.027347
02:43:49|0.027391
02:43:50|0.027391
02:43:51|0.027405
02:43:52|0.027417
02:43:53|0.027417
02:43:54|0.027441
02:43:55|0.027441
02:43:57|0.027441
02:43:57|0.0274
02:43:59|0.027388
02:44:00|0.027345
02:44:01|0.027345
02:44:02|0.027317
02:44:03|0.027375
02:44:05|0.027484
02:44:07|0.027455
02:44:07|0.027455
02:44:08|0.027455
02:44:10|0.027455
02:44:11|0.027429
02:44:12|0.027429
02:44:13|0.027429
02:44:15|0.027429
02:44:16|0.027429
02:44:17|0.027444
02:44:17|0.027455
02:44:19|0.027489
02:44:19|0.027489
02:44:20|0.027468
02:44:22|0.027465
02:44:23|0.027489
02:44:24|0.027489
02:44:25|0.02748
02:44:26|0.02748
02:44:27|0.02748
02:44:28|0.027493
02:44:29|0.02751
02:44:30|0.02751
02:44:31|0.02755
02:44:32|0.027566
02:44:33|0.027504
02:44:34|0.0275
02:44:35|0.027505
02:44:36|0.027496
02:44:38|0.027496
02:44:38|0.027475
02:44:39|0.027496
02:44:40|0.027496
02:44:41|0.027482
02:44:42|0.027482
02:44:43|0.027475
02:44:44|0.027475
02:44:45|0.027491
02:44:46|0.027433
02:44:47|0.027426
02:44:48|0.02739
02:44:49|0.02739
02:44:50|0.02739
02:44:51|0.027411
02:44:52|0.027411
02:44:53|0.027411
02:44:54|0.027411
02:44:55|0.027411
02:44:56|0.02742
02:44:57|0.02742
02:44:59|0.02742
02:44:59|0.02742
02:45:00|0.02742
02:45:01|0.02742
02:45:02|0.02742
02:45:03|0.02742
02:45:05|0.02742
02:45:07|0.027431
02:45:07|0.027428
02:45:09|0.027414
02:45:11|0.027413
02:45:11|0.02745
02:45:13|0.02745
02:45:13|0.02742
02:45:15|0.02742
02:45:16|0.02741
02:45:17|0.02741
02:45:18|0.027403
02:45:20|0.027403
02:45:21|0.027403
02:45:21|0.027403
02:45:23|0.027403
02:45:23|0.027403
02:45:25|0.02745
02:45:25|0.027494
02:45:27|0.027494
02:45:28|0.027494
02:45:29|0.027486
02:45:30|0.027486
02:45:31|0.027486
02:45:32|0.027495
02:45:33|0.027495
02:45:34|0.027499
02:45:35|0.027499
02:45:36|0.027499
02:45:37|0.027499
02:45:38|0.02755
02:45:39|0.02755
02:45:40|0.02755
02:45:41|0.02755
02:45:42|0.027562
02:45:43|0.027562
02:45:44|0.027562
02:45:45|0.027499
02:45:46|0.027562
02:45:47|0.027562
02:45:48|0.027562
02:45:49|0.027562
02:45:50|0.027551
02:45:51|0.027551
02:45:53|0.027551
02:45:53|0.027557
02:45:54|0.027557
02:45:55|0.027562
02:45:56|0.027562
02:45:57|0.027562
02:45:58|0.027546
02:45:59|0.027562
02:46:00|0.027579
02:46:01|0.027579
02:46:02|0.027621
02:46:03|0.027616
02:46:04|0.027616
02:46:06|0.027616
02:46:08|0.027609
02:46:08|0.027599
02:46:09|0.027599
02:46:11|0.027589
02:46:12|0.027599
02:46:13|0.027612
02:46:15|0.027598
02:46:16|0.027502
02:46:17|0.027502
02:46:18|0.027464
02:46:19|0.027464
02:46:20|0.027464
02:46:21|0.027504
02:46:22|0.027504
02:46:23|0.027517
02:46:24|0.027572
02:46:25|0.0275
02:46:27|0.0275
02:46:28|0.0275
02:46:29|0.0275
02:46:30|0.027558
02:46:32|0.027558
02:46:32|0.027558
02:46:34|0.027558
02:46:35|0.027517
02:46:35|0.027505
02:46:37|0.027505
02:46:38|0.027505
02:46:39|0.027551
02:46:40|0.027551
02:46:40|0.027551
02:46:41|0.027551
02:46:43|0.027551
02:46:44|0.027551
02:46:45|0.027551
02:46:46|0.027551
02:46:47|0.027551
02:46:48|0.027551
02:46:49|0.027551
02:46:50|0.027551
02:46:51|0.027551
02:46:52|0.027551
02:46:53|0.027551
02:46:54|0.027546
02:46:55|0.027546
02:46:56|0.027551
02:46:57|0.027505
02:46:58|0.027505
02:46:59|0.027505
02:47:00|0.027551
02:47:01|0.027551
02:47:02|0.027551
02:47:03|0.027551
02:47:04|0.027551
02:47:05|0.027551
02:47:07|0.027505
02:47:08|0.027504
02:47:10|0.027504
02:47:11|0.027504
02:47:12|0.027516
02:47:14|0.027503
02:47:15|0.027503
02:47:16|0.0275
02:47:17|0.0275
02:47:18|0.0275
02:47:18|0.0275
02:47:20|0.027546
02:47:21|0.027542
02:47:22|0.027542
02:47:23|0.027506
02:47:24|0.027506
02:47:25|0.027506
02:47:26|0.0275
02:47:27|0.0275
02:47:28|0.0275
02:47:30|0.0275
02:47:31|0.0275
02:47:32|0.0275
02:47:33|0.0275
02:47:34|0.02754
02:47:35|0.027505
02:47:36|0.027504
02:47:37|0.027574
02:47:38|0.027574
02:47:39|0.027574
02:47:40|0.027574
02:47:41|0.027574
02:47:42|0.027647
02:47:43|0.027647
02:47:44|0.027647
02:47:45|0.027647
02:47:47|0.027541
02:47:48|0.027541
02:47:49|0.027466
02:47:50|0.027466
02:47:51|0.027478
02:47:52|0.027478
02:47:53|0.027478
02:47:54|0.027467
02:47:55|0.027467
02:47:56|0.027467
02:47:57|0.027467
02:47:58|0.02745
02:47:59|0.02745
02:48:00|0.02745
02:48:01|0.02745
02:48:02|0.02739
02:48:03|0.02739
02:48:04|0.02739
02:48:05|0.02739
02:48:06|0.02739
02:48:07|0.02739
02:48:09|0.027364
02:48:10|0.027352
02:48:12|0.027396
02:48:13|0.027383
02:48:14|0.027383
02:48:15|0.027416
02:48:16|0.027377
02:48:17|0.027401
02:48:18|0.027401
02:48:19|0.02735
02:48:21|0.02735
02:48:22|0.027315
02:48:23|0.027315
02:48:24|0.027316
02:48:25|0.0273
02:48:27|0.02728
02:48:27|0.027245
02:48:28|0.027224
02:48:29|0.027222
02:48:30|0.027222
02:48:31|0.027222
02:48:32|0.027222
02:48:34|0.027222
02:48:34|0.027222
02:48:35|0.027222
02:48:37|0.02713
02:48:37|0.02713
02:48:39|0.02713
02:48:40|0.02713
02:48:42|0.027285
02:48:43|0.027287
02:48:43|0.027287
02:48:45|0.027287
02:48:46|0.027287
02:48:47|0.027287
02:48:48|0.027237
02:48:48|0.027358
02:48:49|0.027358
02:48:51|0.027358
02:48:52|0.027356
02:48:52|0.027356
02:48:53|0.027356
02:48:54|0.027356
02:48:55|0.027356
02:48:57|0.02735
02:48:57|0.02735
02:48:58|0.02735
02:48:59|0.02735
02:49:00|0.02735
02:49:02|0.027373
02:49:03|0.027373
02:49:03|0.027349
02:49:04|0.027349
02:49:06|0.027349
02:49:07|0.027356
02:49:09|0.027316
02:49:10|0.027316
02:49:11|0.027316
02:49:12|0.027316
02:49:14|0.027316
02:49:15|0.027326
02:49:16|0.027326
02:49:17|0.027326
02:49:19|0.027331
02:49:20|0.027349
02:49:21|0.027349
02:49:23|0.0274
02:49:23|0.0274
02:49:24|0.0274
02:49:26|0.0274
02:49:26|0.0274
02:49:27|0.0274
02:49:29|0.0274
02:49:29|0.0274
02:49:30|0.0274
02:49:32|0.0274
02:49:33|0.0274
02:49:34|0.0274
02:49:34|0.027429
02:49:36|0.027429
02:49:37|0.027429
02:49:38|0.027429
02:49:39|0.027429
02:49:39|0.027429
02:49:40|0.027429
02:49:42|0.027429
02:49:43|0.027429
02:49:44|0.027429
02:49:44|0.027459
02:49:46|0.027459
02:49:47|0.027469
02:49:48|0.027469
02:49:49|0.027469
02:49:49|0.027469
02:49:51|0.027469
02:49:51|0.027403
02:49:52|0.027402
02:49:54|0.027402
02:49:55|0.027402
02:49:56|0.027402
02:49:57|0.027402
02:49:58|0.027402
02:49:59|0.02742
02:49:59|0.02742
02:50:01|0.02742
02:50:02|0.02742
02:50:03|0.02742
02:50:04|0.02742
02:50:04|0.02742
02:50:06|0.027394
02:50:07|0.027394
02:50:09|0.027394
02:50:10|0.027349
02:50:12|0.027316
02:50:13|0.027316
02:50:14|0.027316
02:50:15|0.027316
02:50:16|0.027316
02:50:17|0.027304
02:50:18|0.027304
02:50:20|0.027304
02:50:20|0.027317
02:50:21|0.027317
02:50:22|0.027317
02:50:24|0.027317
02:50:25|0.027317
02:50:26|0.027317
02:50:27|0.027317
02:50:28|0.027317
02:50:30|0.027317
02:50:31|0.027317
02:50:32|0.027317
02:50:33|0.027317
02:50:34|0.027317
02:50:35|0.027317
02:50:35|0.027403
02:50:37|0.027403
02:50:38|0.027403
02:50:39|0.027403
02:50:40|0.027403
02:50:41|0.027403
02:50:42|0.027403
02:50:44|0.027403
02:50:44|0.027363
02:50:45|0.027403
02:50:46|0.027403
02:50:47|0.027317
02:50:48|0.027317
02:50:49|0.027317
02:50:50|0.027317
02:50:51|0.027317
02:50:52|0.027317
02:50:53|0.027317
02:50:54|0.027317
02:50:55|0.027317
02:50:56|0.027317
02:50:57|0.027317
02:50:58|0.027317
02:50:59|0.027348
02:51:00|0.027348
02:51:02|0.027348
02:51:02|0.027348
02:51:03|0.027348
02:51:04|0.027348
02:51:05|0.027348
02:51:06|0.027348
02:51:07|0.027348
02:51:09|0.027348
02:51:11|0.02738
02:51:12|0.027378
02:51:13|0.027378
02:51:15|0.027378
02:51:16|0.027414
02:51:17|0.027489
02:51:18|0.027489
02:51:19|0.027489
02:51:20|0.027489
02:51:21|0.027489
02:51:22|0.027489
02:51:23|0.027489
02:51:24|0.02746
02:51:25|0.027446
02:51:26|0.027446
02:51:27|0.027434
02:51:28|0.027434
02:51:30|0.027434
02:51:30|0.027474
02:51:31|0.027481
02:51:32|0.027481
02:51:33|0.027481
02:51:35|0.027481
02:51:35|0.027481
02:51:36|0.027481
02:51:37|0.027507
02:51:38|0.027507
02:51:40|0.027507
02:51:40|0.027507
02:51:41|0.027507
02:51:42|0.027507
02:51:43|0.02752
02:51:45|0.02752
02:51:46|0.02752
02:51:47|0.02752
02:51:47|0.027582
02:51:50|0.027582
02:51:50|0.027582
02:51:51|0.027582
02:51:52|0.027582
02:51:53|0.027582
02:51:54|0.027582
02:51:55|0.027582
02:51:56|0.027582
02:51:57|0.027568
02:51:58|0.027547
02:51:59|0.027547
02:52:00|0.027547
02:52:02|0.027547
02:52:02|0.027547
02:52:04|0.027555
02:52:05|0.027566
02:52:06|0.027566
02:52:07|0.027566
02:52:08|0.027566
02:52:10|0.027595
02:52:11|0.027628
02:52:12|0.027647
02:52:14|0.027627
02:52:15|0.027627
02:52:16|0.027575
02:52:18|0.027545
02:52:19|0.027534
02:52:20|0.027534
02:52:21|0.027534
02:52:22|0.027534
02:52:23|0.027534
02:52:24|0.027534
02:52:25|0.027534
02:52:26|0.027529
02:52:27|0.027529
02:52:28|0.027529
02:52:30|0.027453
02:52:30|0.027453
02:52:31|0.027426
02:52:32|0.027468
02:52:34|0.027385
02:52:35|0.027369
02:52:36|0.027369
02:52:37|0.027369
02:52:38|0.027369
02:52:39|0.027345
02:52:40|0.027345
02:52:41|0.027372
02:52:42|0.027345
02:52:43|0.027345
02:52:44|0.027345
02:52:45|0.027345
02:52:46|0.027345
02:52:47|0.027345
02:52:48|0.02736
02:52:49|0.02736
02:52:50|0.02736
02:52:50|0.027376
02:52:51|0.027376
02:52:52|0.027376
02:52:53|0.027376
02:52:55|0.027376
02:52:57|0.027376
02:52:57|0.027376
02:52:59|0.027376
02:53:00|0.02736
02:53:01|0.027345
02:53:02|0.027345
02:53:03|0.027345
02:53:04|0.027345
02:53:05|0.02735
02:53:06|0.02735
02:53:07|0.02735
02:53:08|0.02738
02:53:09|0.02738
02:53:11|0.027399
02:53:12|0.027399
02:53:13|0.027374
02:53:14|0.027374
02:53:15|0.027374
02:53:17|0.02736
02:53:18|0.02736
02:53:19|0.02736
02:53:20|0.02736
02:53:21|0.02736
02:53:22|0.02736
02:53:24|0.02736
02:53:25|0.02736
02:53:26|0.02736
02:53:27|0.02736
02:53:28|0.02736
02:53:29|0.02736
02:53:30|0.02736
02:53:31|0.02736
02:53:32|0.02736
02:53:34|0.02736
02:53:34|0.02736
02:53:35|0.027425
02:53:36|0.027425
02:53:37|0.027425
02:53:39|0.027432
02:53:39|0.027432
02:53:41|0.027432
02:53:42|0.027432
02:53:43|0.027432
02:53:44|0.027432
02:53:45|0.027432
02:53:46|0.027432
02:53:47|0.027432
02:53:48|0.027432
02:53:49|0.027432
02:53:50|0.027432
02:53:50|0.027432
02:53:52|0.027432
02:53:53|0.027432
02:53:54|0.027432
02:53:55|0.027432
02:53:55|0.027453
02:53:57|0.027453
02:53:58|0.027453
02:53:59|0.027453
02:53:59|0.027453
02:54:01|0.027453
02:54:02|0.027453
02:54:02|0.027453
02:54:04|0.027453
02:54:04|0.027453
02:54:05|0.027453
02:54:07|0.027453
02:54:08|0.027453
02:54:10|0.027388
02:54:11|0.027373
02:54:12|0.027373
02:54:14|0.027373
02:54:14|0.027373
02:54:15|0.027373
02:54:17|0.02742
02:54:18|0.02742
02:54:19|0.02742
02:54:20|0.027387
02:54:22|0.027387
02:54:23|0.027387
02:54:24|0.027387
02:54:25|0.027379
02:54:26|0.027379
02:54:28|0.027379
02:54:29|0.027379
02:54:29|0.027379
02:54:30|0.027379
02:54:31|0.027379
02:54:33|0.027379
02:54:34|0.027379
02:54:34|0.027379
02:54:36|0.027379
02:54:37|0.027421
02:54:37|0.027433
02:54:38|0.027433
02:54:39|0.027433
02:54:41|0.027433
02:54:41|0.027433
02:54:43|0.027433
02:54:43|0.027433
02:54:45|0.027433
02:54:45|0.027433
02:54:46|0.027423
02:54:47|0.027423
02:54:48|0.027423
02:54:49|0.027423
02:54:50|0.027445
02:54:51|0.027445
02:54:53|0.02744
02:54:54|0.027379
02:54:55|0.027379
02:54:56|0.027427
02:54:56|0.027427
02:54:57|0.027428
02:54:59|0.027428
02:54:59|0.027428
02:55:01|0.027428
02:55:02|0.027471
02:55:02|0.027471
02:55:03|0.027471
02:55:05|0.027471
02:55:05|0.027478
02:55:06|0.027478
02:55:07|0.027478
02:55:09|0.027478
02:55:09|0.027478
02:55:10|0.027478
02:55:12|0.027478
02:55:14|0.027374
02:55:15|0.027374
02:55:17|0.027374
02:55:18|0.027374
02:55:19|0.027374
02:55:20|0.027393
02:55:21|0.027393
02:55:22|0.027393
02:55:24|0.027393
02:55:24|0.027393
02:55:25|0.027399
02:55:26|0.027399
02:55:27|0.027399
02:55:29|0.027399
02:55:29|0.027418
02:55:30|0.027416
02:55:31|0.027416
02:55:33|0.027416
02:55:34|0.027416
02:55:35|0.027416
02:55:36|0.027416
02:55:37|0.027416
02:55:38|0.027416
02:55:39|0.027416
02:55:40|0.027416
02:55:41|0.027416
02:55:42|0.027416
02:55:43|0.027416
02:55:44|0.027416
02:55:45|0.027416
02:55:46|0.027383
02:55:47|0.027383
02:55:48|0.027383
02:55:49|0.027383
02:55:50|0.027383
02:55:51|0.027386
02:55:52|0.027386
02:55:53|0.027386
02:55:54|0.027386
02:55:55|0.027386
02:55:56|0.027386
02:55:57|0.027386
02:55:58|0.027386
02:55:59|0.027386
02:56:00|0.027386
02:56:01|0.027386
02:56:02|0.027386
02:56:03|0.027386
02:56:04|0.027386
02:56:05|0.027386
02:56:06|0.02745
02:56:07|0.02745
02:56:08|0.0275
02:56:09|0.027566
02:56:11|0.027491
02:56:11|0.027491
02:56:13|0.027491
02:56:15|0.027491
02:56:16|0.027491
02:56:18|0.02754
02:56:19|0.02754
02:56:21|0.02754
02:56:21|0.02754
02:56:23|0.02754
02:56:23|0.02754
02:56:25|0.02754
02:56:26|0.02754
02:56:26|0.02754
02:56:28|0.027558
02:56:30|0.027558
02:56:30|0.027558
02:56:31|0.027558
02:56:32|0.027558
02:56:33|0.027558
02:56:34|0.027558
02:56:35|0.027558
02:56:36|0.027558
02:56:37|0.027558
02:56:39|0.027558
02:56:39|0.027558
02:56:40|0.027558
02:56:41|0.027558
02:56:42|0.027558
02:56:44|0.027558
02:56:45|0.027558
02:56:46|0.027491
02:56:46|0.027471
02:56:47|0.027471
02:56:49|0.027471
02:56:49|0.027457
02:56:51|0.027457
02:56:52|0.02747
02:56:52|0.027457
02:56:54|0.027457
02:56:55|0.027457
02:56:56|0.027443
02:56:56|0.027457
02:56:58|0.02747
02:56:59|0.02747
02:57:00|0.02747
02:57:01|0.02747
02:57:02|0.02747
02:57:02|0.02747
02:57:04|0.02747
02:57:05|0.027468
02:57:05|0.027468
02:57:07|0.027468
02:57:08|0.027468
02:57:08|0.027468
02:57:09|0.027468
02:57:10|0.0275
02:57:11|0.0275
02:57:13|0.0275
02:57:15|0.027494
02:57:16|0.02748
02:57:17|0.02748
02:57:18|0.02748
02:57:20|0.02748
02:57:20|0.02748
02:57:21|0.0275
02:57:23|0.0275
02:57:23|0.0275
02:57:25|0.0275
02:57:25|0.0275
02:57:27|0.0275
02:57:28|0.0275
02:57:29|0.0275
02:57:30|0.0275
02:57:31|0.0275
02:57:32|0.0275
02:57:33|0.0275
02:57:34|0.0275
02:57:34|0.0275
02:57:36|0.0275
02:57:37|0.0275
02:57:38|0.0275
02:57:39|0.027481
02:57:41|0.027481
02:57:42|0.027481
02:57:42|0.027481
02:57:43|0.027481
02:57:44|0.027481
02:57:45|0.027481
02:57:46|0.027481
02:57:47|0.027439
02:57:48|0.027439
02:57:49|0.027439
02:57:50|0.027439
02:57:51|0.027439
02:57:53|0.027439
02:57:53|0.027439
02:57:54|0.027405
02:57:55|0.027386
02:57:56|0.027386
02:57:58|0.027386
02:57:58|0.027386
02:57:59|0.027423
02:58:00|0.027423
02:58:01|0.027423
02:58:03|0.027423
02:58:03|0.027423
02:58:04|0.027423
02:58:05|0.027399
02:58:07|0.027399
02:58:07|0.027399
02:58:08|0.027399
02:58:09|0.027399
02:58:10|0.027412
02:58:11|0.027412
02:58:13|0.027412
02:58:14|0.027412
02:58:15|0.027412
02:58:17|0.027412
02:58:18|0.027412
02:58:19|0.027412
02:58:20|0.027412
02:58:21|0.027412
02:58:22|0.027412
02:58:23|0.027392
02:58:24|0.027392
02:58:25|0.027379
02:58:27|0.027404
02:58:28|0.027404
02:58:29|0.027404
02:58:30|0.027404
02:58:31|0.027404
02:58:32|0.027404
02:58:33|0.027404
02:58:34|0.027404
02:58:35|0.027404
02:58:36|0.027404
02:58:38|0.027404
02:58:39|0.027404
02:58:39|0.027404
02:58:41|0.027404
02:58:41|0.027404
02:58:43|0.027404
02:58:44|0.027404
02:58:45|0.027404
02:58:46|0.027404
02:58:47|0.027404
02:58:48|0.027404
02:58:49|0.027404
02:58:49|0.027404
02:58:51|0.027404
02:58:52|0.027404
02:58:52|0.027404
02:58:54|0.027404
02:58:54|0.027404
02:58:56|0.027404
02:58:57|0.027404
02:58:58|0.027404
02:58:59|0.027404
02:59:00|0.027404
02:59:01|0.027404
02:59:02|0.027404
02:59:03|0.027404
02:59:04|0.027404
02:59:05|0.027404
02:59:05|0.02745
02:59:07|0.02745
02:59:08|0.02745
02:59:09|0.02744
02:59:09|0.02744
02:59:11|0.02744
02:59:12|0.02744
02:59:12|0.02744
02:59:14|0.02744
02:59:16|0.02744
02:59:17|0.02744
02:59:19|0.02744
02:59:20|0.02744
02:59:22|0.02744
02:59:22|0.02744
02:59:24|0.02744
02:59:25|0.02744
02:59:26|0.02744
02:59:27|0.02744
02:59:28|0.02744
02:59:29|0.02744
02:59:30|0.02744
02:59:31|0.027476
02:59:32|0.027476
02:59:34|0.027476
02:59:35|0.027476
02:59:36|0.027476
02:59:37|0.027476
02:59:38|0.027476
02:59:38|0.027476
02:59:40|0.027476
02:59:41|0.027476
02:59:42|0.027476
02:59:42|0.027476
02:59:43|0.027476
02:59:44|0.027476
02:59:45|0.027476
02:59:46|0.027476
02:59:47|0.027476
02:59:49|0.027476
02:59:49|0.027476
02:59:50|0.027476
02:59:52|0.027476
02:59:52|0.027476
02:59:53|0.027476
02:59:55|0.027476
02:59:56|0.027476
02:59:57|0.027476
02:59:57|0.027476
02:59:59|0.027476
03:00:00|0.027476
03:00:00|0.027476
03:00:02|0.027476
03:00:02|0.027476
03:00:03|0.027476
03:00:04|0.027476
03:00:05|0.027476
03:00:07|0.027476
03:00:07|0.027476
03:00:08|0.027426
03:00:10|0.027426
03:00:10|0.027426
03:00:12|0.027426
03:00:13|0.027426
03:00:13|0.027456
03:00:15|0.027456
03:00:17|0.027404
03:00:17|0.027404
03:00:18|0.027404
03:00:19|0.027404
03:00:20|0.027386
03:00:22|0.027379
03:00:23|0.027379
03:00:24|0.027379
03:00:25|0.027379
03:00:26|0.027379
03:00:27|0.027379
03:00:28|0.027379
03:00:28|0.027379
03:00:30|0.027379
03:00:31|0.027379
03:00:32|0.027379
03:00:33|0.027379
03:00:34|0.027379
03:00:35|0.027379
03:00:36|0.027379
03:00:37|0.027379
03:00:38|0.027379
03:00:39|0.027379
03:00:40|0.027379
03:00:41|0.027379
03:00:42|0.027379
03:00:43|0.027379
03:00:44|0.027379
03:00:46|0.027379
03:00:47|0.027379
03:00:48|0.027379
03:00:49|0.027379
03:00:49|0.027379
03:00:51|0.027373
03:00:52|0.027373
03:00:52|0.027373
03:00:54|0.027399
03:00:55|0.027399
03:00:56|0.027399
03:00:57|0.027399
03:00:58|0.027399
03:00:58|0.027399
03:00:59|0.027399
03:01:01|0.027352
03:01:02|0.027352
03:01:03|0.027352
03:01:04|0.027352
03:01:05|0.027352
03:01:06|0.027352
03:01:07|0.027352
03:01:08|0.027352
03:01:09|0.027352
03:01:10|0.027352
03:01:11|0.027352
03:01:12|0.027352
03:01:13|0.027352
03:01:14|0.027352
03:01:15|0.027317
03:01:16|0.027317
03:01:18|0.027327
03:01:19|0.027327
03:01:20|0.027312
03:01:22|0.027312
03:01:23|0.027312
03:01:24|0.027312
03:01:25|0.027312
03:01:26|0.027312
03:01:27|0.027312
03:01:28|0.027312
03:01:29|0.027312
03:01:30|0.027312
03:01:31|0.027312
03:01:32|0.027312
03:01:33|0.027312
03:01:34|0.027312
03:01:35|0.027312
03:01:36|0.027312
03:01:37|0.027312
03:01:38|0.027312
03:01:39|0.027312
03:01:40|0.027312
03:01:41|0.027312
03:01:43|0.027312
03:01:43|0.027312
03:01:44|0.027312
03:01:45|0.027312
03:01:46|0.027312
03:01:48|0.027312
03:01:48|0.027312
03:01:49|0.027312
03:01:50|0.027312
03:01:51|0.027312
03:01:53|0.0273
03:01:53|0.0273
03:01:55|0.0273
03:01:55|0.0273
03:01:56|0.0273
03:01:57|0.027301
03:01:59|0.027301
03:01:59|0.027301
03:02:00|0.027301
03:02:02|0.027301
03:02:02|0.027316
03:02:04|0.027316
03:02:04|0.027316
03:02:06|0.027316
03:02:07|0.027316
03:02:07|0.027316
03:02:09|0.027316
03:02:09|0.027316
03:02:10|0.027316
03:02:11|0.027316
03:02:13|0.027316
03:02:14|0.027316
03:02:15|0.027316
03:02:16|0.027316
03:02:17|0.027316
03:02:18|0.027316
03:02:20|0.027316
03:02:21|0.027316
03:02:22|0.027316
03:02:24|0.027316
03:02:25|0.027316
03:02:27|0.027316
03:02:28|0.027316
03:02:30|0.027316
03:02:31|0.027316
03:02:32|0.027316
03:02:33|0.027316
03:02:34|0.027312
03:02:35|0.027312
03:02:36|0.027312
03:02:36|0.027312
03:02:38|0.027312
03:02:39|0.027312
03:02:39|0.027312
03:02:41|0.027312
03:02:42|0.027312
03:02:43|0.027312
03:02:44|0.027287
03:02:44|0.027287
03:02:46|0.027278
03:02:47|0.027278
03:02:48|0.02728
03:02:49|0.02728
03:02:50|0.027261
03:02:51|0.027255
03:02:52|0.027232
03:02:53|0.027223
03:02:54|0.02722
03:02:55|0.02722
03:02:56|0.02722
03:02:58|0.027216
03:02:59|0.027216
03:02:59|0.027216
03:03:00|0.027216
03:03:02|0.027216
03:03:02|0.027217
03:03:03|0.027217
03:03:04|0.027217
03:03:06|0.027217
03:03:06|0.027217
03:03:07|0.027217
03:03:08|0.027217
03:03:09|0.027217
03:03:10|0.02727
03:03:12|0.027261
03:03:13|0.027261
03:03:14|0.027261
03:03:14|0.027261
03:03:15|0.027261
03:03:16|0.027309
03:03:18|0.027326
03:03:19|0.027326
03:03:21|0.027367
03:03:22|0.027367
03:03:23|0.027367
03:03:24|0.027367
03:03:26|0.027387
03:03:27|0.027395
03:03:28|0.027395
03:03:28|0.027395
03:03:30|0.027376
03:03:31|0.027376
03:03:32|0.027376
03:03:33|0.027376
03:03:34|0.027376
03:03:35|0.027376
03:03:36|0.027409
03:03:37|0.027409
03:03:38|0.027409
03:03:39|0.027409
03:03:40|0.027409
03:03:42|0.027409
03:03:43|0.027409
03:03:44|0.027409
03:03:45|0.027409
03:03:46|0.027409
03:03:47|0.027409
03:03:48|0.027409
03:03:49|0.027409
03:03:50|0.027409
03:03:51|0.027409
03:03:52|0.027409
03:03:53|0.027409
03:03:54|0.027409
03:03:55|0.027409
03:03:56|0.027409
03:03:57|0.027409
03:03:58|0.027409
03:03:59|0.027409
03:04:01|0.027409
03:04:02|0.027431
03:04:03|0.027431
03:04:03|0.027431
03:04:04|0.027431
03:04:06|0.027431
03:04:06|0.027424
03:04:07|0.027409
03:04:09|0.027409
03:04:10|0.027409
03:04:11|0.027409
03:04:12|0.027446
03:04:12|0.027446
03:04:14|0.027446
03:04:14|0.027446
03:04:16|0.027446
03:04:17|0.027446
03:04:17|0.027446
03:04:18|0.027446
03:04:20|0.027446
03:04:22|0.027446
03:04:23|0.027446
03:04:24|0.027446
03:04:25|0.027446
03:04:27|0.027446
03:04:28|0.027446
03:04:30|0.027446
03:04:30|0.027446
03:04:31|0.027446
03:04:32|0.027446
03:04:33|0.027446
03:04:34|0.027446
03:04:35|0.027409
03:04:36|0.027409
03:04:37|0.027445
03:04:39|0.027445
03:04:40|0.027445
03:04:41|0.027445
03:04:42|0.027445
03:04:43|0.027445
03:04:44|0.027445
03:04:45|0.027486
03:04:46|0.027486
03:04:47|0.027489
03:04:48|0.027489
03:04:49|0.027489
03:04:51|0.027506
03:04:52|0.027506
03:04:52|0.027506
03:04:54|0.027506
03:04:55|0.027506
03:04:56|0.027506
03:04:57|0.027506
03:04:58|0.027519
03:04:59|0.027519
03:05:00|0.027519
03:05:01|0.027519
03:05:02|0.027519
03:05:03|0.027519
03:05:04|0.027519
03:05:05|0.027519
03:05:06|0.027519
03:05:07|0.027519
03:05:08|0.027519
03:05:09|0.027519
03:05:10|0.027519
03:05:12|0.027519
03:05:12|0.027519
03:05:13|0.027519
03:05:14|0.027562
03:05:16|0.027562
03:05:16|0.027532
03:05:18|0.027519
03:05:19|0.027519
03:05:20|0.027519
03:05:21|0.027519
03:05:22|0.027519
03:05:23|0.027519
03:05:24|0.027519
03:05:25|0.027519
03:05:26|0.027519
03:05:28|0.027519
03:05:29|0.027519
03:05:29|0.027519
03:05:31|0.02754
03:05:32|0.02754
03:05:33|0.02754
03:05:34|0.02755
03:05:35|0.02755
03:05:36|0.02755
03:05:37|0.02755
03:05:38|0.02755
03:05:39|0.02755
03:05:40|0.027568
03:05:41|0.027568
03:05:42|0.027568
03:05:43|0.027568
03:05:44|0.027568
03:05:45|0.027569
03:05:46|0.027569
03:05:47|0.027569
03:05:49|0.027569
03:05:50|0.027562
03:05:51|0.027562
03:05:51|0.027562
03:05:53|0.027562
03:05:54|0.027562
03:05:56|0.027562
03:05:56|0.027562
03:05:58|0.027562
03:05:59|0.027562
03:06:00|0.027562
03:06:01|0.027562
03:06:02|0.027562
03:06:04|0.027562
03:06:04|0.027562
03:06:05|0.027562
03:06:06|0.027562
03:06:07|0.027562
03:06:09|0.027569
03:06:09|0.027569
03:06:10|0.027569
03:06:11|0.027569
03:06:12|0.027569
03:06:14|0.027569
03:06:15|0.027569
03:06:15|0.027569
03:06:17|0.027569
03:06:17|0.027569
03:06:19|0.027569
03:06:20|0.027585
03:06:21|0.027585
03:06:23|0.0276
03:06:24|0.0276
03:06:25|0.0276
03:06:26|0.0276
03:06:27|0.0276
03:06:28|0.0276
03:06:29|0.0276
03:06:30|0.0276
03:06:31|0.0276
03:06:32|0.0276
03:06:34|0.0276
03:06:34|0.0276
03:06:36|0.0276
03:06:37|0.0276
03:06:38|0.0276
03:06:39|0.0276
03:06:40|0.0276
03:06:41|0.0276
03:06:42|0.0276
03:06:43|0.0276
03:06:44|0.0276
03:06:45|0.0276
03:06:46|0.0276
03:06:47|0.0276
03:06:48|0.0276
03:06:49|0.0276
03:06:50|0.0276
03:06:52|0.0276
03:06:53|0.0276
03:06:53|0.027601
03:06:55|0.027601
03:06:56|0.027601
03:06:57|0.027601
03:06:57|0.027601
03:06:58|0.027601
03:06:59|0.027601
03:07:01|0.027586
03:07:02|0.027585
03:07:03|0.027585
03:07:04|0.027561
03:07:05|0.027547
03:07:05|0.027585
03:07:07|0.027585
03:07:08|0.027585
03:07:09|0.027585
03:07:10|0.027585
03:07:11|0.027585
03:07:12|0.027585
03:07:13|0.027585
03:07:14|0.027585
03:07:15|0.027585
03:07:16|0.027585
03:07:17|0.027585
03:07:18|0.027585
03:07:19|0.027585
03:07:20|0.027585
03:07:21|0.027585
03:07:22|0.027585
03:07:24|0.027585
03:07:25|0.027585
03:07:26|0.027585
03:07:28|0.027585
03:07:29|0.027557
03:07:30|0.027568
03:07:32|0.027568
03:07:33|0.027568
03:07:34|0.027568
03:07:34|0.027568
03:07:36|0.027568
03:07:37|0.027568
03:07:38|0.027568
03:07:38|0.027568
03:07:40|0.027568
03:07:41|0.027568
03:07:42|0.027568
03:07:43|0.027568
03:07:44|0.027568
03:07:46|0.027559
03:07:47|0.027559
03:07:48|0.027559
03:07:49|0.027559
03:07:50|0.027559
03:07:51|0.027559
03:07:51|0.027559
03:07:52|0.027559
03:07:53|0.027559
03:07:55|0.027559
03:07:55|0.027559
03:07:57|0.027559
03:07:58|0.027542
03:07:59|0.027542
03:08:00|0.027542
03:08:01|0.027542
03:08:02|0.027542
03:08:03|0.027554
03:08:04|0.027554
03:08:05|0.027559
03:08:06|0.027559
03:08:08|0.027491
03:08:08|0.027477
03:08:09|0.027477
03:08:10|0.027477
03:08:11|0.027477
03:08:12|0.02752
03:08:13|0.02752
03:08:14|0.02752
03:08:15|0.02752
03:08:16|0.02752
03:08:18|0.02752
03:08:18|0.02752
03:08:19|0.02752
03:08:20|0.02752
03:08:21|0.02752
03:08:22|0.027585
03:08:24|0.027585
03:08:25|0.027585
03:08:27|0.027585
03:08:28|0.027585
03:08:30|0.027585
03:08:30|0.027585
03:08:32|0.027585
03:08:33|0.027585
03:08:34|0.027598
03:08:35|0.027598
03:08:36|0.027598
03:08:38|0.027582
03:08:39|0.027588
03:08:40|0.027588
03:08:41|0.027608
03:08:43|0.02758
03:08:43|0.02758
03:08:44|0.02758
03:08:45|0.02758
03:08:46|0.02758
03:08:47|0.027624
03:08:48|0.027624
03:08:50|0.027606
03:08:51|0.027606
03:08:52|0.027606
03:08:53|0.027606
03:08:54|0.027606
03:08:55|0.027606
03:08:56|0.027606
03:08:57|0.027606
03:08:58|0.027606
03:08:59|0.027606
03:09:00|0.027619
03:09:01|0.027619
03:09:02|0.027619
03:09:03|0.027619
03:09:04|0.027619
03:09:05|0.027619
03:09:06|0.027619
03:09:07|0.027625
03:09:08|0.027595
03:09:08|0.027595
03:09:10|0.027595
03:09:11|0.027595
03:09:12|0.027595
03:09:13|0.027595
03:09:14|0.027595
03:09:15|0.027595
03:09:16|0.027595
03:09:17|0.027563
03:09:18|0.027563
03:09:19|0.027563
03:09:20|0.027563
03:09:21|0.027563
03:09:22|0.027563
03:09:23|0.027616
03:09:24|0.027616
03:09:26|0.027616
03:09:26|0.027629
03:09:28|0.027629
03:09:29|0.027629
03:09:30|0.027629
03:09:31|0.027629
03:09:32|0.027629
03:09:34|0.027629
03:09:34|0.027629
03:09:35|0.027629
03:09:36|0.027629
03:09:37|0.027646
03:09:38|0.027646
03:09:39|0.027646
03:09:40|0.027646
03:09:41|0.027646
03:09:43|0.027646
03:09:44|0.027646
03:09:45|0.027646
03:09:46|0.027646
03:09:47|0.027646
03:09:48|0.027664
03:09:49|0.027664
03:09:50|0.027664
03:09:51|0.027672
03:09:52|0.027683
03:09:53|0.027683
03:09:54|0.027683
03:09:55|0.027683
03:09:56|0.027683
03:09:57|0.027683
03:09:58|0.027683
03:09:59|0.027683
03:10:00|0.027713
03:10:01|0.027728
03:10:02|0.027728
03:10:03|0.027763
03:10:04|0.027763
03:10:05|0.027763
03:10:06|0.027763
03:10:07|0.027763
03:10:08|0.02775
03:10:09|0.027728
03:10:10|0.027728
03:10:11|0.027728
03:10:12|0.027696
03:10:13|0.027686
03:10:14|0.027686
03:10:15|0.027726
03:10:16|0.027743
03:10:17|0.027743
03:10:19|0.027745
03:10:20|0.027745
03:10:21|0.027745
03:10:21|0.027745
03:10:22|0.027745
03:10:23|0.027719
03:10:24|0.027731
03:10:25|0.027731
03:10:27|0.027731
03:10:29|0.027731
03:10:30|0.027731
03:10:32|0.027731
03:10:33|0.027731
03:10:34|0.027731
03:10:35|0.027683
03:10:36|0.027719
03:10:37|0.027719
03:10:38|0.027719
03:10:39|0.027699
03:10:40|0.02768
03:10:41|0.02768
03:10:42|0.02768
03:10:43|0.027605
03:10:44|0.027605
03:10:45|0.027605
03:10:46|0.027628
03:10:47|0.02754
03:10:49|0.02754
03:10:49|0.02754
03:10:50|0.027454
03:10:52|0.027433
03:10:53|0.027514
03:10:54|0.027514
03:10:55|0.027514
03:10:56|0.027514
03:10:57|0.027514
03:10:58|0.027514
03:10:59|0.027514
03:11:00|0.027514
03:11:01|0.027514
03:11:02|0.027482
03:11:02|0.027482
03:11:03|0.027482
03:11:04|0.027482
03:11:06|0.027482
03:11:07|0.027482
03:11:08|0.027482
03:11:09|0.027482
03:11:10|0.027482
03:11:11|0.027482
03:11:12|0.027482
03:11:13|0.027482
03:11:14|0.027403
03:11:15|0.027404
03:11:16|0.027418
03:11:17|0.027411
03:11:18|0.0274
03:11:19|0.02741
03:11:19|0.027424
03:11:21|0.027441
03:11:22|0.027441
03:11:23|0.027441
03:11:23|0.027399
03:11:25|0.027399
03:11:26|0.027399
03:11:28|0.027399
03:11:29|0.027399
03:11:30|0.027399
03:11:31|0.027445
03:11:32|0.027445
03:11:32|0.027445
03:11:34|0.027445
03:11:35|0.027485
03:11:36|0.027485
03:11:37|0.027485
03:11:38|0.027485
03:11:39|0.027489
03:11:40|0.027502
03:11:41|0.027502
03:11:42|0.027502
03:11:43|0.027625
03:11:44|0.027625
03:11:45|0.027625
03:11:46|0.027625
03:11:47|0.027625
03:11:48|0.027625
03:11:49|0.027556
03:11:50|0.027556
03:11:51|0.027556
03:11:52|0.027615
03:11:53|0.027615
03:11:54|0.027669
03:11:55|0.027669
03:11:56|0.027631
03:11:57|0.027655
03:11:58|0.027655
03:11:59|0.027655
03:12:00|0.027682
03:12:01|0.027682
03:12:02|0.027682
03:12:03|0.027686
03:12:04|0.027671
03:12:05|0.027671
03:12:06|0.027699
03:12:07|0.027699
03:12:08|0.027699
03:12:09|0.027699
03:12:11|0.027699
03:12:12|0.027733
03:12:13|0.027733
03:12:14|0.027733
03:12:15|0.027733
03:12:16|0.027733
03:12:17|0.027733
03:12:17|0.027733
03:12:18|0.027733
03:12:19|0.027733
03:12:20|0.027733
03:12:22|0.027733
03:12:22|0.027772
03:12:23|0.027775
03:12:25|0.027756
03:12:25|0.027775
03:12:26|0.027776
03:12:28|0.027776
03:12:30|0.027783
03:12:32|0.027783
03:12:33|0.027762
03:12:34|0.027762
03:12:36|0.027762
03:12:37|0.027762
03:12:37|0.027762
03:12:38|0.027762
03:12:39|0.027762
03:12:40|0.027695
03:12:41|0.027695
03:12:42|0.027695
03:12:43|0.027695
03:12:44|0.027695
03:12:45|0.027695
03:12:46|0.027695
03:12:48|0.02766
03:12:48|0.02766
03:12:49|0.02766
03:12:50|0.02766
03:12:51|0.02766
03:12:52|0.02766
03:12:53|0.027612
03:12:54|0.027612
03:12:55|0.027612
03:12:56|0.027612
03:12:57|0.027612
03:12:59|0.027612
03:13:00|0.027613
03:13:00|0.027613
03:13:01|0.027613
03:13:03|0.027613
03:13:04|0.027651
03:13:05|0.027709
03:13:06|0.027709
03:13:07|0.027709
03:13:08|0.027709
03:13:09|0.027709
03:13:10|0.027709
03:13:11|0.027709
03:13:12|0.02778
03:13:13|0.027733
03:13:14|0.027733
03:13:15|0.027733
03:13:16|0.027755
03:13:17|0.027755
03:13:18|0.027755
03:13:19|0.027755
03:13:20|0.027755
03:13:21|0.027755
03:13:22|0.027755
03:13:24|0.027755
03:13:24|0.027784
03:13:26|0.027784
03:13:27|0.027784
03:13:28|0.027784
03:13:28|0.027777
03:13:30|0.027777
03:13:31|0.027777
03:13:32|0.027777
03:13:33|0.027777
03:13:34|0.027777
03:13:35|0.027777
03:13:37|0.027777
03:13:38|0.027777
03:13:40|0.0278
03:13:40|0.027768
03:13:41|0.0278
03:13:42|0.0278
03:13:44|0.027811
03:13:46|0.02785
03:13:46|0.027843
03:13:47|0.027911
03:13:48|0.027911
03:13:49|0.027911
03:13:50|0.027914
03:13:51|0.02788
03:13:52|0.02788
03:13:53|0.02788
03:13:54|0.02788
03:13:55|0.02788
03:13:56|0.02788
03:13:57|0.02788
03:13:58|0.027867
03:13:59|0.027867
03:14:01|0.0278
03:14:01|0.027809
03:14:02|0.027809
03:14:03|0.027832
03:14:04|0.027796
03:14:05|0.027796
03:14:06|0.027796
03:14:07|0.027753
03:14:08|0.027753
03:14:09|0.027792
03:14:10|0.027792
03:14:11|0.027792
03:14:12|0.02774
03:14:13|0.02774
03:14:14|0.027778
03:14:15|0.027778
03:14:17|0.027778
03:14:18|0.027778
03:14:19|0.027778
03:14:20|0.027778
03:14:21|0.027778
03:14:22|0.027778
03:14:23|0.027778
03:14:24|0.027778
03:14:25|0.027778
03:14:26|0.027778
03:14:27|0.027833
03:14:28|0.027833
03:14:30|0.027833
03:14:31|0.027833
03:14:33|0.027833
03:14:34|0.027833
03:14:35|0.02781
03:14:36|0.02781
03:14:37|0.02783
03:14:39|0.02783
03:14:39|0.02783
03:14:40|0.02783
03:14:42|0.027775
03:14:43|0.027774
03:14:44|0.027774
03:14:45|0.027793
03:14:46|0.027793
03:14:48|0.027792
03:14:48|0.027734
03:14:49|0.027734
03:14:50|0.027734
03:14:51|0.027734
03:14:52|0.027734
03:14:54|0.027734
03:14:55|0.027734
03:14:57|0.027734
03:14:57|0.027734
03:14:58|0.027734
03:14:59|0.027738
03:15:00|0.027738
03:15:02|0.027738
03:15:03|0.027738
03:15:04|0.027741
03:15:05|0.027741
03:15:06|0.027741
03:15:07|0.027741
03:15:08|0.027741
03:15:09|0.027741
03:15:10|0.027764
03:15:11|0.027764
03:15:12|0.027764
03:15:13|0.027746
03:15:14|0.027753
03:15:15|0.027753
03:15:16|0.027753
03:15:17|0.027753
03:15:18|0.027701
03:15:19|0.0277
03:15:20|0.0277
03:15:21|0.0277
03:15:22|0.0277
03:15:23|0.0277
03:15:24|0.0277
03:15:25|0.0277
03:15:26|0.027709
03:15:27|0.027734
03:15:28|0.027734
03:15:29|0.0277
03:15:30|0.027692
03:15:32|0.02772
03:15:33|0.02772
03:15:34|0.02772
03:15:35|0.02772
03:15:36|0.02772
03:15:37|0.02772
03:15:38|0.027699
03:15:39|0.027657
03:15:40|0.02765
03:15:41|0.02765
03:15:42|0.02765
03:15:43|0.02765
03:15:44|0.02765
03:15:45|0.02765
03:15:46|0.02765
03:15:47|0.02765
03:15:48|0.02765
03:15:49|0.02765
03:15:50|0.02765
03:15:51|0.027589
03:15:53|0.027629
03:15:54|0.027629
03:15:55|0.027629
03:15:56|0.027564
03:15:57|0.027564
03:15:58|0.027564
03:15:59|0.027564
03:16:00|0.027564
03:16:01|0.027564
03:16:02|0.027564
03:16:03|0.02759
03:16:04|0.02759
03:16:05|0.02759
03:16:05|0.02759
03:16:07|0.027557
03:16:08|0.027557
03:16:09|0.027557
03:16:10|0.027557
03:16:11|0.027557
03:16:11|0.027557
03:16:13|0.027557
03:16:14|0.027557
03:16:15|0.027557
03:16:15|0.027557
03:16:17|0.027651
03:16:18|0.027651
03:16:19|0.027651
03:16:20|0.027651
03:16:21|0.027651
03:16:22|0.027651
03:16:23|0.027651
03:16:24|0.027651
03:16:25|0.027651
03:16:26|0.027651
03:16:27|0.027651
03:16:28|0.027651
03:16:29|0.027651
03:16:30|0.027651
03:16:31|0.027614
03:16:32|0.027614
03:16:34|0.027614
03:16:35|0.027614
03:16:36|0.027614
03:16:37|0.027614
03:16:38|0.027635
03:16:39|0.027635
03:16:41|0.027618
03:16:41|0.027618
03:16:43|0.027692
03:16:44|0.027692
03:16:45|0.027692
03:16:46|0.027692
03:16:47|0.027692
03:16:48|0.027692
03:16:49|0.027692
03:16:50|0.027692
03:16:51|0.027657
03:16:52|0.027657
03:16:52|0.027657
03:16:54|0.027657
03:16:55|0.027657
03:16:56|0.027657
03:16:57|0.027657
03:16:58|0.027657
03:16:59|0.027657
03:17:00|0.027657
03:17:01|0.027657
03:17:02|0.027657
03:17:03|0.027657
03:17:04|0.027657
03:17:05|0.027657
03:17:07|0.027657
03:17:07|0.027657
03:17:08|0.027657
03:17:09|0.027657
03:17:10|0.027657
03:17:11|0.027657
03:17:12|0.027657
03:17:13|0.02775
03:17:14|0.02775
03:17:15|0.02775
03:17:16|0.02775
03:17:17|0.027771
03:17:19|0.027751
03:17:20|0.027747
03:17:21|0.027747
03:17:22|0.027747
03:17:23|0.027747
03:17:24|0.027747
03:17:25|0.027693
03:17:26|0.027747
03:17:27|0.027747
03:17:28|0.027747
03:17:29|0.027747
03:17:30|0.027747
03:17:32|0.027747
03:17:33|0.027686
03:17:35|0.027686
03:17:35|0.027686
03:17:37|0.027692
03:17:37|0.027692
03:17:39|0.027692
03:17:39|0.027692
03:17:41|0.027686
03:17:42|0.027686
03:17:43|0.027686
03:17:44|0.027686
03:17:45|0.027657
03:17:46|0.027657
03:17:47|0.027657
03:17:48|0.027657
03:17:50|0.027657
03:17:50|0.027657
03:17:51|0.027657
03:17:52|0.027657
03:17:53|0.027657
03:17:54|0.027661
03:17:55|0.027661
03:17:56|0.027661
03:17:58|0.027651
03:17:59|0.027651
03:18:00|0.027651
03:18:01|0.027651
03:18:02|0.027651
03:18:02|0.027651
03:18:04|0.027618
03:18:05|0.027618
03:18:06|0.027618
03:18:07|0.027618
03:18:08|0.027618
03:18:09|0.027618
03:18:10|0.027618
03:18:11|0.027586
03:18:12|0.027586
03:18:13|0.027586
03:18:13|0.027586
03:18:14|0.027586
03:18:15|0.027586
03:18:17|0.027586
03:18:17|0.027586
03:18:18|0.027586
03:18:20|0.027586
03:18:21|0.027586
03:18:22|0.027586
03:18:23|0.027586
03:18:23|0.027537
03:18:25|0.027537
03:18:26|0.027537
03:18:27|0.027537
03:18:27|0.027537
03:18:29|0.027549
03:18:30|0.027571
03:18:30|0.027586
03:18:33|0.027586
03:18:34|0.027594
03:18:35|0.027594
03:18:36|0.027594
03:18:37|0.027594
03:18:39|0.027578
03:18:40|0.027578
03:18:40|0.027578
03:18:42|0.027578
03:18:43|0.027578
03:18:44|0.027578
03:18:45|0.027654
03:18:46|0.027654
03:18:47|0.027654
03:18:48|0.027693
03:18:49|0.027693
03:18:50|0.027693
03:18:51|0.027693
03:18:52|0.027705
03:18:53|0.027716
03:18:54|0.027705
03:18:55|0.027705
03:18:56|0.027731
03:18:57|0.027731
03:18:58|0.027734
03:19:00|0.027743
03:19:01|0.027755
03:19:02|0.027769
03:19:03|0.027792
03:19:04|0.027792
03:19:05|0.027825
03:19:05|0.027804
03:19:07|0.027804
03:19:07|0.027805
03:19:08|0.027805
03:19:09|0.027804
03:19:11|0.027818
03:19:11|0.027818
03:19:13|0.027818
03:19:14|0.027769
03:19:15|0.027787
03:19:15|0.027787
03:19:16|0.027787
03:19:18|0.027779
03:19:18|0.027779
03:19:20|0.027779
03:19:20|0.027779
03:19:22|0.027779
03:19:22|0.027779
03:19:24|0.027779
03:19:24|0.027779
03:19:25|0.027754
03:19:27|0.027754
03:19:27|0.027754
03:19:29|0.027754
03:19:29|0.027702
03:19:31|0.027702
03:19:31|0.027702
03:19:32|0.027702
03:19:34|0.027702
03:19:35|0.027702
03:19:37|0.027667
03:19:38|0.027667
03:19:39|0.027667
03:19:40|0.027667
03:19:41|0.027667
03:19:42|0.027667
03:19:43|0.027667
03:19:44|0.027667
03:19:46|0.027667
03:19:47|0.027667
03:19:48|0.027667
03:19:49|0.027667
03:19:50|0.027667
03:19:52|0.027667
03:19:52|0.027667
03:19:54|0.027689
03:19:55|0.027692
03:19:56|0.027692
03:19:57|0.027702
03:19:58|0.027702
03:19:59|0.027702
03:19:59|0.027702
03:20:01|0.027729
03:20:02|0.027729
03:20:03|0.027729
03:20:04|0.027729
03:20:05|0.027729
03:20:06|0.027729
03:20:07|0.02779
03:20:08|0.02779
03:20:09|0.027802
03:20:10|0.027802
03:20:11|0.027802
03:20:12|0.027802
03:20:13|0.027802
03:20:14|0.027802
03:20:15|0.027802
03:20:16|0.027818
03:20:17|0.027818
03:20:18|0.027818
03:20:19|0.027818
03:20:20|0.027818
03:20:21|0.027728
03:20:22|0.027728
03:20:23|0.027728
03:20:23|0.027728
03:20:25|0.027688
03:20:26|0.027688
03:20:27|0.027688
03:20:28|0.027686
03:20:29|0.027686
03:20:30|0.027686
03:20:31|0.027618
03:20:32|0.027618
03:20:33|0.027618
03:20:34|0.027618
03:20:36|0.027662
03:20:37|0.027662
03:20:38|0.027662
03:20:39|0.027662
03:20:40|0.027662
03:20:41|0.027662
03:20:42|0.027662
03:20:42|0.027662
03:20:44|0.027662
03:20:45|0.027662
03:20:46|0.027662
03:20:47|0.027662
03:20:48|0.027662
03:20:49|0.027662
03:20:50|0.027725
03:20:51|0.027725
03:20:52|0.027725
03:20:53|0.027725
03:20:54|0.027725
03:20:55|0.027725
03:20:56|0.027725
03:20:57|0.027725
03:20:58|0.027752
03:20:59|0.027752
03:21:00|0.027752
03:21:01|0.027752
03:21:02|0.027752
03:21:03|0.027752
03:21:04|0.02782
03:21:05|0.027852
03:21:06|0.027828
03:21:07|0.027828
03:21:08|0.027828
03:21:09|0.027828
03:21:10|0.027828
03:21:11|0.027828
03:21:13|0.027876
03:21:14|0.027876
03:21:14|0.027887
03:21:16|0.027887
03:21:16|0.027848
03:21:18|0.027848
03:21:19|0.027874
03:21:20|0.027874
03:21:21|0.027874
03:21:22|0.027874
03:21:22|0.027889
03:21:23|0.02791
03:21:25|0.027895
03:21:25|0.027895
03:21:26|0.027876
03:21:27|0.027848
03:21:29|0.02789
03:21:30|0.02789
03:21:31|0.02789
03:21:32|0.02789
03:21:33|0.02789
03:21:34|0.02789
03:21:36|0.02789
03:21:37|0.02789
03:21:39|0.02789
03:21:40|0.02787
03:21:41|0.027865
03:21:42|0.027865
03:21:43|0.027865
03:21:45|0.027865
03:21:45|0.02788
03:21:46|0.02788
03:21:48|0.027864
03:21:49|0.027864
03:21:49|0.027864
03:21:51|0.027866
03:21:52|0.027866
03:21:53|0.027866
03:21:54|0.027866
03:21:55|0.027866
03:21:56|0.027866
03:21:57|0.027866
03:21:58|0.027866
03:21:59|0.02791
03:22:00|0.02791
03:22:02|0.027918
03:22:03|0.027918
03:22:04|0.027918
03:22:04|0.027918
03:22:05|0.027918
03:22:07|0.027865
03:22:08|0.027861
03:22:09|0.027861
03:22:10|0.027861
03:22:11|0.027861
03:22:12|0.027871
03:22:13|0.027871
03:22:14|0.027792
03:22:15|0.027843
03:22:16|0.027843
03:22:17|0.027843
03:22:18|0.027843
03:22:19|0.027843
03:22:20|0.027843
03:22:21|0.027843
03:22:22|0.027843
03:22:23|0.02786
03:22:23|0.02786
03:22:25|0.0279
03:22:25|0.0279
03:22:27|0.027897
03:22:28|0.027897
03:22:29|0.027914
03:22:29|0.027914
03:22:31|0.027914
03:22:32|0.027906
03:22:33|0.027906
03:22:33|0.027891
03:22:35|0.027891
03:22:37|0.027946
03:22:39|0.02795
03:22:40|0.027968
03:22:40|0.027925
03:22:42|0.027925
03:22:43|0.027925
03:22:44|0.027925
03:22:45|0.027911
03:22:46|0.0279
03:22:47|0.0279
03:22:49|0.027863
03:22:49|0.027899
03:22:51|0.027899
03:22:51|0.027899
03:22:52|0.027925
03:22:54|0.027925
03:22:55|0.027925
03:22:56|0.027925
03:22:57|0.027925
03:22:57|0.027925
03:22:59|0.027925
03:22:59|0.027925
03:23:01|0.027887
03:23:02|0.027887
03:23:02|0.027889
03:23:03|0.027889
03:23:04|0.027889
03:23:06|0.027889
03:23:07|0.027889
03:23:08|0.027889
03:23:08|0.027889
03:23:10|0.02782
03:23:10|0.027847
03:23:11|0.027847
03:23:13|0.027847
03:23:13|0.027847
03:23:15|0.027847
03:23:16|0.027847
03:23:17|0.027847
03:23:18|0.027847
03:23:19|0.027847
03:23:19|0.027847
03:23:21|0.027847
03:23:22|0.027847
03:23:23|0.027847
03:23:23|0.027847
03:23:25|0.027847
03:23:26|0.027847
03:23:27|0.027847
03:23:28|0.027936
03:23:29|0.027905
03:23:30|0.027905
03:23:31|0.027905
03:23:31|0.027905
03:23:33|0.027852
03:23:34|0.027852
03:23:35|0.027958
03:23:36|0.027958
03:23:38|0.027958
03:23:39|0.027936
03:23:41|0.027984
03:23:42|0.028
03:23:43|0.027967
03:23:45|0.028
03:23:46|0.028
03:23:48|0.027959
03:23:48|0.027959
03:23:49|0.027989
03:23:50|0.027989
03:23:51|0.027989
03:23:53|0.027989
03:23:53|0.027938
03:23:54|0.027938
03:23:55|0.027938
03:23:56|0.027938
03:23:57|0.027938
03:23:58|0.027938
03:23:59|0.027951
03:24:00|0.027951
03:24:01|0.027951
03:24:02|0.027944
03:24:04|0.027944
03:24:05|0.027944
03:24:06|0.027944
03:24:07|0.027944
03:24:09|0.027953
03:24:10|0.027931
03:24:11|0.027938
03:24:12|0.027938
03:24:12|0.027938
03:24:14|0.027938
03:24:15|0.027938
03:24:16|0.027938
03:24:17|0.027938
03:24:17|0.027938
03:24:19|0.027938
03:24:19|0.027938
03:24:21|0.027938
03:24:22|0.027974
03:24:23|0.027974
03:24:24|0.027974
03:24:25|0.027974
03:24:26|0.027974
03:24:27|0.027974
03:24:28|0.027974
03:24:30|0.027974
03:24:30|0.027974
03:24:31|0.02796
03:24:32|0.02796
03:24:33|0.02796
03:24:34|0.02796
03:24:36|0.02796
03:24:36|0.027959
03:24:37|0.027932
03:24:39|0.027932
03:24:41|0.027932
03:24:42|0.027932
03:24:43|0.027932
03:24:44|0.027932
03:24:46|0.027932
03:24:47|0.027932
03:24:47|0.027928
03:24:49|0.027908
03:24:49|0.027908
03:24:52|0.027908
03:24:52|0.027908
03:24:54|0.027892
03:24:55|0.027892
03:24:57|0.027892
03:24:58|0.027892
03:25:00|0.027823
03:25:00|0.0278
03:25:01|0.0278
03:25:03|0.0278
03:25:04|0.0278
03:25:05|0.0278
03:25:06|0.0278
03:25:07|0.0278
03:25:08|0.027823
03:25:09|0.027823
03:25:10|0.027823
03:25:11|0.027867
03:25:12|0.027867
03:25:13|0.027875
03:25:14|0.027875
03:25:15|0.027875
03:25:16|0.027875
03:25:17|0.027875
03:25:18|0.027875
03:25:19|0.027875
03:25:20|0.027875
03:25:21|0.027875
03:25:22|0.027875
03:25:23|0.027875
03:25:23|0.027875
03:25:25|0.027875
03:25:26|0.027875
03:25:26|0.027875
03:25:27|0.027875
03:25:29|0.027875
03:25:30|0.027875
03:25:31|0.027875
03:25:32|0.027875
03:25:33|0.027875
03:25:34|0.027875
03:25:35|0.027875
03:25:36|0.027875
03:25:37|0.027875
03:25:38|0.027875
03:25:40|0.027889
03:25:40|0.027889
03:25:42|0.027889
03:25:43|0.027889
03:25:44|0.027889
03:25:46|0.027889
03:25:46|0.027889
03:25:47|0.027889
03:25:48|0.027889
03:25:49|0.027903
03:25:51|0.027903
03:25:52|0.027903
03:25:53|0.027903
03:25:54|0.027903
03:25:55|0.027858
03:25:57|0.027858
03:25:57|0.027858
03:25:58|0.027858
03:26:00|0.027858
03:26:01|0.027842
03:26:01|0.027842
03:26:03|0.027842
03:26:03|0.027842
03:26:05|0.027842
03:26:05|0.027842
03:26:06|0.027842
03:26:08|0.027842
03:26:09|0.027842
03:26:10|0.027842
03:26:12|0.027864
03:26:13|0.027864
03:26:13|0.027874
03:26:15|0.027844
03:26:15|0.027844
03:26:17|0.027844
03:26:18|0.027844
03:26:18|0.027844
03:26:20|0.027842
03:26:20|0.027842
03:26:21|0.027842
03:26:22|0.02786
03:26:24|0.02786
03:26:24|0.02786
03:26:26|0.02786
03:26:26|0.02786
03:26:27|0.02786
03:26:28|0.02786
03:26:30|0.02786
03:26:30|0.02786
03:26:31|0.02786
03:26:32|0.02786
03:26:34|0.02786
03:26:35|0.02786
03:26:35|0.02786
03:26:36|0.02786
03:26:38|0.02786
03:26:38|0.02786
03:26:40|0.02786
03:26:42|0.02786
03:26:43|0.02786
03:26:44|0.02786
03:26:45|0.02786
03:26:47|0.02786
03:26:48|0.02786
03:26:49|0.02786
03:26:49|0.027891
03:26:50|0.027904
03:26:52|0.027904
03:26:53|0.027945
03:26:54|0.027945
03:26:55|0.027951
03:26:56|0.027951
03:26:57|0.027951
03:26:58|0.027966
03:26:59|0.027966
03:27:00|0.027945
03:27:01|0.027945
03:27:02|0.027945
03:27:04|0.027945
03:27:04|0.027933
03:27:05|0.027967
03:27:07|0.027894
03:27:08|0.027894
03:27:09|0.027894
03:27:10|0.027894
03:27:11|0.027945
03:27:12|0.027945
03:27:13|0.027945
03:27:14|0.027945
03:27:14|0.027945
03:27:16|0.027945
03:27:17|0.027945
03:27:18|0.027945
03:27:18|0.027945
03:27:20|0.027945
03:27:21|0.027968
03:27:21|0.027968
03:27:23|0.027975
03:27:24|0.027983
03:27:25|0.027983
03:27:26|0.027983
03:27:27|0.027983
03:27:28|0.027983
03:27:29|0.027983
03:27:30|0.027983
03:27:31|0.027968
03:27:31|0.027968
03:27:33|0.027968
03:27:34|0.027968
03:27:35|0.027945
03:27:36|0.027945
03:27:37|0.027945
03:27:38|0.027945
03:27:39|0.027945
03:27:39|0.027945
03:27:41|0.027945
03:27:43|0.027945
03:27:44|0.027945
03:27:46|0.027968
03:27:46|0.02798
03:27:47|0.02798
03:27:48|0.02798
03:27:49|0.02798
03:27:51|0.02798
03:27:52|0.02798
03:27:53|0.02798
03:27:54|0.027988
03:27:54|0.027988
03:27:56|0.027988
03:27:57|0.027988
03:27:58|0.027988
03:27:58|0.027988
03:28:00|0.027988
03:28:01|0.02795
03:28:02|0.02795
03:28:03|0.02795
03:28:05|0.02795
03:28:05|0.027952
03:28:07|0.027952
03:28:08|0.027952
03:28:09|0.027952
03:28:10|0.027942
03:28:11|0.027942
03:28:12|0.027942
03:28:13|0.02791
03:28:14|0.02791
03:28:15|0.02791
03:28:15|0.027896
03:28:17|0.027896
03:28:18|0.027909
03:28:19|0.027909
03:28:20|0.027909
03:28:21|0.027909
03:28:22|0.027909
03:28:23|0.027909
03:28:24|0.027909
03:28:25|0.027909
03:28:26|0.027909
03:28:27|0.027872
03:28:28|0.027872
03:28:28|0.027872
03:28:30|0.027872
03:28:31|0.027872
03:28:31|0.027872
03:28:32|0.027872
03:28:34|0.027872
03:28:35|0.027872
03:28:36|0.027872
03:28:37|0.027859
03:28:38|0.027862
03:28:39|0.027862
03:28:40|0.027862
03:28:42|0.027863
03:28:43|0.027863
03:28:45|0.027863
03:28:46|0.027863
03:28:47|0.027863
03:28:49|0.02788
03:28:49|0.02788
03:28:50|0.02788
03:28:52|0.02788
03:28:53|0.027887
03:28:54|0.027887
03:28:55|0.027887
03:28:56|0.027887
03:28:57|0.027887
03:28:58|0.027887
03:29:00|0.027887
03:29:00|0.027887
03:29:01|0.027909
03:29:03|0.027909
03:29:04|0.027909
03:29:06|0.027909
03:29:07|0.027909
03:29:08|0.027909
03:29:09|0.027909
03:29:10|0.027909
03:29:11|0.027939
03:29:12|0.027939
03:29:13|0.027939
03:29:14|0.027939
03:29:15|0.027939
03:29:16|0.027939
03:29:16|0.027939
03:29:18|0.027939
03:29:19|0.027939
03:29:20|0.027939
03:29:21|0.027939
03:29:22|0.027939
03:29:23|0.027939
03:29:24|0.027939
03:29:25|0.027939
03:29:26|0.027939
03:29:27|0.027939
03:29:28|0.027939
03:29:29|0.027939
03:29:30|0.027939
03:29:32|0.027939
03:29:33|0.027939
03:29:33|0.027939
03:29:34|0.027962
03:29:35|0.027962
03:29:37|0.027962
03:29:38|0.027962
03:29:39|0.027962
03:29:41|0.027962
03:29:41|0.027962
03:29:43|0.027962
03:29:45|0.027962
03:29:46|0.027962
03:29:47|0.027962
03:29:49|0.027962
03:29:50|0.027962
03:29:51|0.027962
03:29:52|0.027962
03:29:53|0.027962
03:29:54|0.027962
03:29:55|0.027962
03:29:57|0.027962
03:29:58|0.027962
03:29:58|0.027962
03:30:00|0.027962
03:30:01|0.027962
03:30:02|0.027962
03:30:03|0.027949
03:30:04|0.027949
03:30:05|0.027949
03:30:06|0.027949
03:30:07|0.027949
03:30:08|0.027851
03:30:09|0.027824
03:30:10|0.027824
03:30:11|0.027824
03:30:12|0.027905
03:30:13|0.027905
03:30:14|0.027905
03:30:15|0.027905
03:30:16|0.027917
03:30:17|0.027917
03:30:18|0.02783
03:30:19|0.027908
03:30:20|0.027908
03:30:21|0.027908
03:30:22|0.027908
03:30:23|0.027908
03:30:24|0.027908
03:30:25|0.027908
03:30:26|0.027908
03:30:27|0.027936
03:30:28|0.027936
03:30:29|0.027995
03:30:30|0.027995
03:30:31|0.027995
03:30:32|0.027966
03:30:33|0.027966
03:30:34|0.027966
03:30:35|0.027966
03:30:36|0.027966
03:30:37|0.027966
03:30:38|0.028
03:30:40|0.027992
03:30:41|0.027992
03:30:41|0.027992
03:30:43|0.02805
03:30:45|0.028065
03:30:46|0.02809
03:30:46|0.02809
03:30:47|0.0281
03:30:49|0.028152
03:30:49|0.02813
03:30:50|0.028144
03:30:52|0.028078
03:30:54|0.028031
03:30:55|0.028023
03:30:56|0.027994
03:30:57|0.027994
03:30:58|0.027909
03:30:59|0.027859
03:31:00|0.027859
03:31:01|0.027859
03:31:02|0.027906
03:31:03|0.027906
03:31:04|0.02786
03:31:06|0.02788
03:31:06|0.027892
03:31:07|0.02785
03:31:08|0.027848
03:31:10|0.027824
03:31:11|0.027819
03:31:11|0.02781
03:31:12|0.02781
03:31:14|0.027797
03:31:15|0.027784
03:31:16|0.027808
03:31:16|0.027734
03:31:17|0.027734
03:31:19|0.027752
03:31:20|0.027752
03:31:21|0.027752
03:31:22|0.027722
03:31:23|0.027722
03:31:24|0.027722
03:31:25|0.027722
03:31:26|0.027767
03:31:27|0.027767
03:31:28|0.027767
03:31:29|0.027714
03:31:30|0.02777
03:31:31|0.02777
03:31:32|0.02777
03:31:33|0.02777
03:31:34|0.02777
03:31:36|0.02777
03:31:36|0.02777
03:31:37|0.02777
03:31:38|0.02777
03:31:39|0.02777
03:31:40|0.02777
03:31:41|0.02777
03:31:42|0.027812
03:31:44|0.027812
03:31:46|0.027812
03:31:47|0.027812
03:31:49|0.027812
03:31:50|0.027845
03:31:51|0.027845
03:31:52|0.027845
03:31:53|0.027856
03:31:54|0.027856
03:31:56|0.027856
03:31:58|0.027856
03:31:58|0.027817
03:31:59|0.027817
03:32:00|0.027817
03:32:01|0.027817
03:32:03|0.027817
03:32:03|0.027817
03:32:04|0.027817
03:32:05|0.027872
03:32:06|0.027868
03:32:08|0.02786
03:32:08|0.02786
03:32:09|0.027867
03:32:10|0.027867
03:32:11|0.027867
03:32:13|0.027867
03:32:14|0.027867
03:32:15|0.027867
03:32:16|0.027867
03:32:17|0.027867
03:32:18|0.02779
03:32:19|0.027784
03:32:20|0.027784
03:32:21|0.027784
03:32:22|0.027784
03:32:23|0.027739
03:32:24|0.027739
03:32:25|0.027728
03:32:26|0.027731
03:32:27|0.027731
03:32:28|0.027637
03:32:29|0.027637
03:32:30|0.027637
03:32:31|0.027647
03:32:32|0.027647
03:32:33|0.027599
03:32:34|0.027596
03:32:35|0.027596
03:32:36|0.027647
03:32:37|0.027651
03:32:38|0.027607
03:32:39|0.027607
03:32:41|0.027607
03:32:41|0.027607
03:32:42|0.027681
03:32:44|0.027661
03:32:46|0.027661
03:32:47|0.027661
03:32:48|0.027661
03:32:49|0.027661
03:32:50|0.027661
03:32:51|0.027587
03:32:52|0.027604
03:32:53|0.027604
03:32:54|0.027604
03:32:56|0.027604
03:32:56|0.027674
03:32:58|0.027674
03:32:59|0.027674
03:33:00|0.027674
03:33:01|0.027674
03:33:02|0.027674
03:33:03|0.027674
03:33:04|0.027674
03:33:06|0.027674
03:33:06|0.027674
03:33:07|0.027674
03:33:09|0.027674
03:33:10|0.027674
03:33:11|0.027674
03:33:12|0.027704
03:33:13|0.027704
03:33:14|0.027704
03:33:15|0.027704
03:33:16|0.027704
03:33:17|0.027704
03:33:18|0.027704
03:33:19|0.027682
03:33:20|0.027682
03:33:21|0.027682
03:33:22|0.027682
03:33:23|0.027682
03:33:24|0.027682
03:33:25|0.027682
03:33:26|0.027702
03:33:27|0.027702
03:33:28|0.027702
03:33:29|0.027702
03:33:30|0.027702
03:33:31|0.027702
03:33:32|0.027702
03:33:33|0.027702
03:33:34|0.027702
03:33:35|0.027702
03:33:36|0.027702
03:33:37|0.027702
03:33:38|0.027747
03:33:39|0.027747
03:33:41|0.027758
03:33:41|0.027758
03:33:42|0.027758
03:33:43|0.027758
03:33:45|0.027758
03:33:47|0.02776
03:33:47|0.02776
03:33:49|0.02776
03:33:51|0.02776
03:33:52|0.027739
03:33:53|0.027739
03:33:54|0.027739
03:33:55|0.027749
03:33:55|0.027704
03:33:57|0.027704
03:33:58|0.027704
03:33:59|0.027704
03:34:00|0.027704
03:34:01|0.027704
03:34:02|0.027704
03:34:03|0.027704
03:34:05|0.027665
03:34:05|0.027668
03:34:06|0.027669
03:34:07|0.027669
03:34:08|0.027669
03:34:09|0.027669
03:34:10|0.027669
03:34:11|0.027656
03:34:12|0.027656
03:34:13|0.027656
03:34:15|0.027669
03:34:16|0.027669
03:34:17|0.027669
03:34:18|0.027669
03:34:19|0.027669
03:34:20|0.027669
03:34:21|0.027669
03:34:22|0.027669
03:34:23|0.027669
03:34:24|0.027669
03:34:25|0.027669
03:34:26|0.027669
03:34:26|0.027669
03:34:28|0.027669
03:34:29|0.027669
03:34:30|0.027669
03:34:31|0.027669
03:34:32|0.027669
03:34:33|0.027669
03:34:34|0.027669
03:34:35|0.027669
03:34:36|0.027669
03:34:37|0.027669
03:34:37|0.027669
03:34:39|0.027669
03:34:40|0.0276
03:34:41|0.0276
03:34:42|0.0276
03:34:42|0.0276
03:34:44|0.0276
03:34:45|0.0276
03:34:47|0.027561
03:34:48|0.027531
03:34:49|0.027549
03:34:50|0.027549
03:34:52|0.027528
03:34:53|0.027549
03:34:54|0.027549
03:34:55|0.027539
03:34:56|0.027535
03:34:57|0.0275
03:34:58|0.0275
03:34:59|0.0275
03:35:00|0.0275
03:35:01|0.0275
03:35:02|0.0275
03:35:03|0.0275
03:35:04|0.027514
03:35:05|0.027514
03:35:06|0.02752
03:35:07|0.02752
03:35:08|0.02752
03:35:10|0.027589
03:35:10|0.027502
03:35:12|0.027502
03:35:13|0.027502
03:35:14|0.027502
03:35:15|0.027514
03:35:15|0.027514
03:35:16|0.0276
03:35:18|0.0276
03:35:19|0.027595
03:35:20|0.027601
03:35:21|0.027601
03:35:22|0.027601
03:35:23|0.027601
03:35:24|0.027601
03:35:25|0.027634
03:35:26|0.027634
03:35:27|0.027658
03:35:28|0.02767
03:35:29|0.027673
03:35:29|0.027673
03:35:31|0.02767
03:35:31|0.027654
03:35:33|0.027654
03:35:34|0.027654
03:35:35|0.027654
03:35:35|0.027654
03:35:36|0.027654
03:35:37|0.027654
03:35:38|0.027654
03:35:40|0.027654
03:35:41|0.027654
03:35:42|0.027654
03:35:43|0.027654
03:35:44|0.027654
03:35:45|0.027654
03:35:45|0.027596
03:35:47|0.027596
03:35:49|0.027596
03:35:51|0.027596
03:35:51|0.027596
03:35:52|0.027559
03:35:53|0.027559
03:35:54|0.027559
03:35:56|0.027559
03:35:57|0.027559
03:35:59|0.027553
03:36:00|0.027553
03:36:01|0.027553
03:36:03|0.027553
03:36:03|0.027553
03:36:04|0.027575
03:36:06|0.027575
03:36:06|0.027575
03:36:07|0.027575
03:36:08|0.027575
03:36:09|0.027575
03:36:10|0.027575
03:36:11|0.027575
03:36:12|0.027596
03:36:13|0.027596
03:36:14|0.027596
03:36:15|0.027596
03:36:16|0.027581
03:36:17|0.027581
03:36:18|0.027545
03:36:19|0.027545
03:36:20|0.027545
03:36:21|0.027545
03:36:22|0.027545
03:36:23|0.027496
03:36:24|0.027496
03:36:25|0.027496
03:36:26|0.027496
03:36:27|0.027564
03:36:29|0.027564
03:36:29|0.027564
03:36:30|0.027564
03:36:31|0.027564
03:36:32|0.027564
03:36:34|0.027564
03:36:34|0.027564
03:36:35|0.027564
03:36:36|0.027603
03:36:37|0.027603
03:36:38|0.027603
03:36:39|0.027603
03:36:40|0.027603
03:36:41|0.027603
03:36:42|0.027603
03:36:43|0.027603
03:36:45|0.027603
03:36:46|0.027603
03:36:47|0.027603
03:36:49|0.027603
03:36:49|0.027603
03:36:51|0.027603
03:36:52|0.027568
03:36:53|0.027568
03:36:55|0.027568
03:36:56|0.027568
03:36:57|0.027568
03:36:58|0.027568
03:36:59|0.027568
03:36:59|0.027568
03:37:01|0.027568
03:37:02|0.027533
03:37:03|0.02751
03:37:04|0.02751
03:37:05|0.02751
03:37:06|0.027504
03:37:07|0.027504
03:37:08|0.027504
03:37:09|0.027504
03:37:11|0.027518
03:37:11|0.027518
03:37:13|0.027518
03:37:13|0.027518
03:37:14|0.027518
03:37:16|0.027518
03:37:17|0.027518
03:37:18|0.027518
03:37:19|0.027549
03:37:20|0.027549
03:37:21|0.027549
03:37:22|0.027549
03:37:23|0.027549
03:37:24|0.027549
03:37:25|0.027549
03:37:26|0.027603
03:37:27|0.027603
03:37:28|0.027603
03:37:29|0.027603
03:37:30|0.02765
03:37:31|0.02765
03:37:32|0.02765
03:37:33|0.02765
03:37:34|0.02765
03:37:35|0.02765
03:37:36|0.02765
03:37:37|0.02765
03:37:38|0.02765
03:37:39|0.027727
03:37:40|0.027727
03:37:41|0.027727
03:37:42|0.027727
03:37:43|0.027727
03:37:44|0.027727
03:37:45|0.027727
03:37:46|0.027727
03:37:47|0.027727
03:37:48|0.027727
03:37:50|0.027672
03:37:51|0.027672
03:37:52|0.027672
03:37:54|0.027695
03:37:55|0.027695
03:37:56|0.027695
03:37:56|0.027695
03:37:58|0.027695
03:37:59|0.027695
03:37:59|0.027695
03:38:00|0.027749
03:38:02|0.027758
03:38:02|0.027758
03:38:04|0.027758
03:38:05|0.027758
03:38:05|0.027758
03:38:07|0.027792
03:38:08|0.027792
03:38:08|0.027792
03:38:09|0.027792
03:38:10|0.027799
03:38:12|0.027799
03:38:13|0.027799
03:38:14|0.027799
03:38:14|0.027799
03:38:16|0.027792
03:38:17|0.027792
03:38:18|0.027773
03:38:19|0.027773
03:38:20|0.027773
03:38:21|0.027773
03:38:21|0.027773
03:38:23|0.027773
03:38:24|0.027773
03:38:25|0.027773
03:38:26|0.027773
03:38:27|0.027773
03:38:28|0.027773
03:38:28|0.027773
03:38:30|0.027738
03:38:31|0.027741
03:38:32|0.027741
03:38:33|0.027741
03:38:35|0.027741
03:38:35|0.027741
03:38:36|0.027748
03:38:37|0.027731
03:38:38|0.027684
03:38:39|0.027684
03:38:40|0.027684
03:38:41|0.027715
03:38:42|0.027715
03:38:43|0.027715
03:38:44|0.027715
03:38:45|0.027684
03:38:46|0.027684
03:38:47|0.027633
03:38:49|0.027627
03:38:51|0.027627
03:38:52|0.027627
03:38:53|0.027627
03:38:55|0.027627
03:38:56|0.027627
03:38:58|0.02752
03:38:58|0.02752
03:38:59|0.02752
03:39:00|0.02752
03:39:01|0.02752
03:39:03|0.027481
03:39:05|0.027532
03:39:06|0.027532
03:39:07|0.027535
03:39:08|0.027535
03:39:09|0.027544
03:39:10|0.027544
03:39:11|0.027544
03:39:12|0.027544
03:39:13|0.027544
03:39:14|0.027611
03:39:15|0.027611
03:39:16|0.027611
03:39:18|0.027611
03:39:18|0.027611
03:39:20|0.027611
03:39:21|0.027611
03:39:21|0.027611
03:39:23|0.027611
03:39:23|0.027583
03:39:24|0.027583
03:39:26|0.027583
03:39:26|0.027583
03:39:28|0.027583
03:39:28|0.027658
03:39:30|0.027658
03:39:30|0.027658
03:39:32|0.027658
03:39:32|0.027658
03:39:34|0.027658
03:39:35|0.027658
03:39:35|0.027658
03:39:36|0.027658
03:39:38|0.027658
03:39:39|0.027658
03:39:40|0.027658
03:39:41|0.027658
03:39:42|0.027475
03:39:43|0.027475
03:39:45|0.027475
03:39:46|0.027493
03:39:46|0.027493
03:39:47|0.027493
03:39:49|0.027493
03:39:50|0.027583
03:39:51|0.027583
03:39:53|0.027583
03:39:54|0.027583
03:39:56|0.027583
03:39:58|0.027564
03:39:58|0.027565
03:39:59|0.027565
03:40:01|0.027565
03:40:02|0.027565
03:40:03|0.027565
03:40:04|0.027565
03:40:05|0.027565
03:40:06|0.027565
03:40:07|0.027565
03:40:08|0.027565
03:40:09|0.027565
03:40:10|0.027583
03:40:11|0.027583
03:40:12|0.027583
03:40:13|0.027583
03:40:14|0.027583
03:40:15|0.027583
03:40:16|0.027583
03:40:18|0.027583
03:40:18|0.027583
03:40:20|0.027583
03:40:20|0.027583
03:40:22|0.027562
03:40:23|0.027562
03:40:23|0.027562
03:40:24|0.027562
03:40:25|0.027562
03:40:26|0.027562
03:40:28|0.027562
03:40:28|0.027562
03:40:29|0.027562
03:40:31|0.027562
03:40:31|0.027562
03:40:32|0.027652
03:40:33|0.027652
03:40:34|0.027633
03:40:36|0.027633
03:40:37|0.027633
03:40:39|0.027633
03:40:39|0.027633
03:40:41|0.027633
03:40:41|0.027633
03:40:43|0.027693
03:40:44|0.027693
03:40:45|0.027651
03:40:46|0.027651
03:40:47|0.027651
03:40:48|0.027651
03:40:49|0.027651
03:40:50|0.027569
03:40:51|0.027569
03:40:53|0.027569
03:40:54|0.027569
03:40:55|0.027569
03:40:57|0.027661
03:40:58|0.02769
03:40:59|0.02769
03:41:01|0.02769
03:41:01|0.027658
03:41:03|0.027692
03:41:04|0.027692
03:41:05|0.027692
03:41:06|0.02753
03:41:07|0.027556
03:41:09|0.02768
03:41:10|0.02768
03:41:11|0.02768
03:41:12|0.02768
03:41:13|0.02768
03:41:14|0.02768
03:41:15|0.02768
03:41:16|0.02768
03:41:17|0.027628
03:41:18|0.027628
03:41:19|0.027628
03:41:20|0.027628
03:41:21|0.027628
03:41:22|0.027665
03:41:23|0.027665
03:41:24|0.027665
03:41:25|0.027665
03:41:26|0.027665
03:41:27|0.027665
03:41:28|0.027665
03:41:30|0.027665
03:41:30|0.027665
03:41:32|0.027665
03:41:33|0.027665
03:41:33|0.027665
03:41:35|0.027665
03:41:36|0.027665
03:41:36|0.027665
03:41:38|0.027667
03:41:38|0.027667
03:41:40|0.027667
03:41:41|0.027667
03:41:42|0.027667
03:41:42|0.027667
03:41:44|0.027667
03:41:44|0.027667
03:41:45|0.027667
03:41:47|0.027667
03:41:47|0.027667
03:41:48|0.027667
03:41:50|0.027667
03:41:51|0.027667
03:41:52|0.027667
03:41:53|0.027667
03:41:54|0.027667
03:41:56|0.027667
03:41:57|0.027667
03:41:58|0.027667
03:41:59|0.027667
03:42:00|0.027667
03:42:01|0.027667
03:42:03|0.02768
03:42:04|0.02767
03:42:05|0.027654
03:42:06|0.027667
03:42:07|0.027667
03:42:08|0.027667
03:42:09|0.027667
03:42:10|0.027667
03:42:11|0.027667
03:42:13|0.027667
03:42:14|0.027667
03:42:14|0.027667
03:42:16|0.027667
03:42:17|0.027667
03:42:17|0.027667
03:42:19|0.027667
03:42:19|0.027667
03:42:20|0.027667
03:42:21|0.027667
03:42:23|0.027667
03:42:23|0.027667
03:42:25|0.027667
03:42:25|0.027667
03:42:27|0.027667
03:42:28|0.027667
03:42:28|0.027667
03:42:30|0.02755
03:42:30|0.02755
03:42:32|0.027547
03:42:32|0.027547
03:42:33|0.027547
03:42:34|0.027547
03:42:36|0.027457
03:42:36|0.027457
03:42:38|0.027457
03:42:39|0.027458
03:42:40|0.027458
03:42:41|0.027458
03:42:42|0.027465
03:42:43|0.027465
03:42:44|0.027465
03:42:45|0.027465
03:42:46|0.027465
03:42:47|0.027465
03:42:48|0.027527
03:42:49|0.027527
03:42:49|0.027527
03:42:51|0.027527
03:42:53|0.027527
03:42:54|0.027527
03:42:55|0.027527
03:42:57|0.027527
03:42:58|0.027527
03:42:58|0.027532
03:42:59|0.027532
03:43:01|0.027532
03:43:03|0.027532
03:43:04|0.027532
03:43:05|0.027532
03:43:06|0.027532
03:43:07|0.02757
03:43:08|0.02757
03:43:09|0.027554
03:43:11|0.027584
03:43:12|0.027584
03:43:13|0.027584
03:43:14|0.027584
03:43:14|0.027584
03:43:16|0.027584
03:43:16|0.02744
03:43:18|0.027424
03:43:18|0.02745
03:43:20|0.02745
03:43:21|0.02745
03:43:22|0.02745
03:43:22|0.02745
03:43:24|0.027443
03:43:24|0.027443
03:43:25|0.027443
03:43:27|0.027443
03:43:28|0.027443
03:43:29|0.027492
03:43:30|0.027492
03:43:30|0.027478
03:43:32|0.027478
03:43:32|0.027478
03:43:34|0.027478
03:43:34|0.027478
03:43:36|0.027478
03:43:37|0.027478
03:43:37|0.027478
03:43:38|0.027478
03:43:40|0.027478
03:43:40|0.027478
03:43:41|0.027478
03:43:43|0.027478
03:43:43|0.027478
03:43:45|0.027478
03:43:46|0.027478
03:43:47|0.027478
03:43:48|0.027465
03:43:49|0.027465
03:43:51|0.027425
03:43:52|0.027425
03:43:54|0.027425
03:43:55|0.027425
03:43:56|0.027425
03:43:58|0.027474
03:43:58|0.027474
03:44:00|0.027474
03:44:00|0.027474
03:44:03|0.027474
03:44:03|0.027474
03:44:04|0.027474
03:44:05|0.027474
03:44:06|0.027474
03:44:07|0.027474
03:44:08|0.027474
03:44:09|0.027474
03:44:11|0.027509
03:44:12|0.027509
03:44:13|0.027509
03:44:14|0.027509
03:44:15|0.027506
03:44:16|0.027506
03:44:17|0.027506
03:44:18|0.027506
03:44:18|0.027506
03:44:20|0.027506
03:44:21|0.027506
03:44:22|0.02757
03:44:23|0.027539
03:44:24|0.027539
03:44:25|0.027539
03:44:26|0.027539
03:44:27|0.027539
03:44:27|0.027539
03:44:29|0.027539
03:44:30|0.027539
03:44:30|0.027541
03:44:33|0.027516
03:44:33|0.027516
03:44:34|0.027516
03:44:35|0.027516
03:44:36|0.027516
03:44:38|0.0275
03:44:39|0.0275
03:44:40|0.0275
03:44:41|0.0275
03:44:41|0.0275
03:44:43|0.0275
03:44:44|0.0275
03:44:45|0.0275
03:44:46|0.0275
03:44:47|0.0275
03:44:48|0.0275
03:44:49|0.0275
03:44:50|0.0275
03:44:51|0.0275
03:44:52|0.0275
03:44:54|0.0275
03:44:55|0.0275
03:44:56|0.0274
03:44:57|0.0274
03:44:58|0.0274
03:44:59|0.0274
03:45:01|0.0274
03:45:02|0.0274
03:45:03|0.027358
03:45:04|0.027358
03:45:05|0.027358
03:45:06|0.027358
03:45:07|0.027358
03:45:08|0.027331
03:45:09|0.0272
03:45:10|0.0272
03:45:11|0.027204
03:45:12|0.027204
03:45:13|0.027204
03:45:14|0.027204
03:45:15|0.027345
03:45:16|0.027332
03:45:17|0.027332
03:45:18|0.027332
03:45:19|0.027332
03:45:20|0.027332
03:45:21|0.027332
03:45:22|0.027332
03:45:23|0.027332
03:45:24|0.027332
03:45:25|0.027332
03:45:26|0.027332
03:45:27|0.027332
03:45:28|0.027297
03:45:29|0.027297
03:45:30|0.027297
03:45:31|0.027297
03:45:32|0.027297
03:45:33|0.027297
03:45:34|0.027297
03:45:35|0.027297
03:45:36|0.02727
03:45:37|0.027284
03:45:38|0.027284
03:45:39|0.027284
03:45:40|0.027284
03:45:41|0.027226
03:45:42|0.027226
03:45:43|0.027226
03:45:44|0.027226
03:45:45|0.027226
03:45:46|0.027226
03:45:47|0.027204
03:45:48|0.027204
03:45:49|0.027204
03:45:50|0.027204
03:45:51|0.027204
03:45:52|0.027204
03:45:53|0.027204
03:45:55|0.027171
03:45:56|0.027171
03:45:57|0.027171
03:45:58|0.027171
03:45:59|0.027265
03:46:00|0.027226
03:46:01|0.027226
03:46:02|0.027226
03:46:04|0.027297
03:46:05|0.027297
03:46:06|0.027297
03:46:07|0.027297
03:46:07|0.027297
03:46:08|0.027297
03:46:09|0.027346
03:46:10|0.027346
03:46:11|0.027346
03:46:13|0.027346
03:46:14|0.027346
03:46:15|0.027346
03:46:16|0.027346
03:46:17|0.027346
03:46:18|0.027346
03:46:19|0.027346
03:46:19|0.027346
03:46:21|0.027346
03:46:22|0.027346
03:46:22|0.027346
03:46:24|0.027346
03:46:24|0.027346
03:46:26|0.027346
03:46:27|0.027346
03:46:28|0.027346
03:46:29|0.027346
03:46:30|0.027346
03:46:31|0.027346
03:46:32|0.027346
03:46:34|0.027346
03:46:35|0.027346
03:46:36|0.027346
03:46:36|0.027346
03:46:38|0.027346
03:46:38|0.027346
03:46:39|0.027376
03:46:41|0.027376
03:46:42|0.027376
03:46:42|0.027376
03:46:43|0.027376
03:46:45|0.027376
03:46:45|0.027377
03:46:46|0.027377
03:46:47|0.027377
03:46:48|0.027377
03:46:49|0.027377
03:46:50|0.027377
03:46:51|0.027377
03:46:52|0.027377
03:46:54|0.027391
03:46:56|0.027404
03:46:58|0.027404
03:46:58|0.027404
03:47:00|0.027404
03:47:01|0.027404
03:47:02|0.027424
03:47:03|0.027424
03:47:04|0.027461
03:47:05|0.027455
03:47:06|0.027476
03:47:07|0.027493
03:47:09|0.027377
03:47:09|0.027377
03:47:10|0.027377
03:47:12|0.027413
03:47:13|0.027413
03:47:14|0.027413
03:47:15|0.027413
03:47:16|0.027413
03:47:17|0.027413
03:47:18|0.027413
03:47:19|0.027413
03:47:20|0.027413
03:47:21|0.02742
03:47:21|0.02742
03:47:23|0.02742
03:47:24|0.02742
03:47:25|0.027494
03:47:26|0.0275
03:47:26|0.0275
03:47:28|0.0275
03:47:29|0.027473
03:47:30|0.027542
03:47:31|0.027542
03:47:32|0.027542
03:47:33|0.027525
03:47:33|0.027525
03:47:35|0.027525
03:47:35|0.027525
03:47:36|0.027525
03:47:38|0.027525
03:47:39|0.027529
03:47:40|0.027529
03:47:41|0.027529
03:47:42|0.027529
03:47:43|0.027528
03:47:44|0.027528
03:47:44|0.027564
03:47:46|0.027564
03:47:46|0.027564
03:47:48|0.027564
03:47:49|0.027564
03:47:50|0.027564
03:47:51|0.027564
03:47:52|0.027545
03:47:53|0.027531
03:47:54|0.027531
03:47:55|0.027531
03:47:57|0.027531
03:47:58|0.027531
03:48:00|0.027531
03:48:01|0.027531
03:48:02|0.027531
03:48:04|0.027468
03:48:04|0.027468
03:48:06|0.027468
03:48:08|0.027468
03:48:08|0.027468
03:48:09|0.027468
03:48:10|0.027468
03:48:11|0.027468
03:48:12|0.027468
03:48:13|0.027468
03:48:14|0.027468
03:48:15|0.027468
03:48:16|0.027468
03:48:17|0.027468
03:48:19|0.027468
03:48:19|0.027553
03:48:20|0.027553
03:48:21|0.027573
03:48:22|0.027573
03:48:24|0.027573
03:48:24|0.027573
03:48:25|0.027573
03:48:26|0.027573
03:48:27|0.027573
03:48:28|0.027556
03:48:29|0.027556
03:48:30|0.027556
03:48:31|0.027556
03:48:32|0.027529
03:48:34|0.027529
03:48:35|0.027529
03:48:36|0.027527
03:48:36|0.027527
03:48:37|0.027527
03:48:39|0.027527
03:48:40|0.027527
03:48:41|0.027527
03:48:41|0.027553
03:48:43|0.027553
03:48:44|0.027553
03:48:44|0.027577
03:48:46|0.027577
03:48:47|0.027577
03:48:48|0.027577
03:48:48|0.027577
03:48:49|0.027572
03:48:51|0.027572
03:48:51|0.027572
03:48:53|0.027572
03:48:54|0.027572
03:48:55|0.027572
03:48:56|0.027572
03:48:58|0.02752
03:48:59|0.027531
03:49:00|0.02758
03:49:02|0.02758
03:49:02|0.02758
03:49:03|0.027595
03:49:04|0.027594
03:49:05|0.02758
03:49:06|0.02758
03:49:08|0.02758
03:49:09|0.02758
03:49:10|0.02758
03:49:10|0.02758
03:49:11|0.02758
03:49:13|0.02758
03:49:14|0.02758
03:49:14|0.02758
03:49:15|0.02758
03:49:17|0.02758
03:49:18|0.02758
03:49:19|0.02758
03:49:20|0.02758
03:49:21|0.02758
03:49:22|0.02758
03:49:22|0.027525
03:49:24|0.027525
03:49:25|0.027534
03:49:25|0.027534
03:49:27|0.027534
03:49:28|0.027584
03:49:29|0.027584
03:49:30|0.027584
03:49:31|0.027584
03:49:32|0.027584
03:49:33|0.027584
03:49:34|0.027584
03:49:35|0.027565
03:49:36|0.02758
03:49:37|0.02758
03:49:38|0.02758
03:49:39|0.02758
03:49:39|0.027495
03:49:41|0.027495
03:49:42|0.027495
03:49:43|0.027495
03:49:43|0.027495
03:49:45|0.027495
03:49:46|0.027516
03:49:48|0.027521
03:49:48|0.027521
03:49:50|0.027521
03:49:51|0.027538
03:49:51|0.027538
03:49:52|0.027538
03:49:54|0.027538
03:49:55|0.027538
03:49:56|0.027538
03:49:58|0.027538
03:49:59|0.027538
03:50:00|0.027538
03:50:01|0.027569
03:50:02|0.027569
03:50:04|0.027569
03:50:04|0.027569
03:50:05|0.027569
03:50:06|0.027538
03:50:07|0.027538
03:50:08|0.027538
03:50:09|0.027538
03:50:10|0.027538
03:50:12|0.027538
03:50:13|0.027538
03:50:13|0.027538
03:50:15|0.027538
03:50:16|0.027538
03:50:16|0.027538
03:50:17|0.027543
03:50:18|0.027543
03:50:20|0.027543
03:50:21|0.027543
03:50:21|0.027543
03:50:23|0.027543
03:50:23|0.027543
03:50:24|0.027543
03:50:25|0.027543
03:50:26|0.027543
03:50:28|0.027543
03:50:29|0.027543
03:50:29|0.027543
03:50:31|0.027543
03:50:31|0.027543
03:50:32|0.027582
03:50:33|0.027582
03:50:35|0.027582
03:50:35|0.027582
03:50:36|0.027582
03:50:38|0.027582
03:50:39|0.027582
03:50:40|0.027582
03:50:40|0.027582
03:50:41|0.027582
03:50:43|0.027582
03:50:43|0.027582
03:50:44|0.027582
03:50:45|0.027582
03:50:46|0.027582
03:50:47|0.027582
03:50:48|0.027582
03:50:49|0.027582
03:50:50|0.027582
03:50:51|0.027582
03:50:53|0.027582
03:50:53|0.027582
03:50:54|0.027582
03:50:56|0.027582
03:50:57|0.027582
03:50:58|0.027582
03:51:00|0.027582
03:51:01|0.027514
03:51:03|0.027514
03:51:04|0.027514
03:51:05|0.027524
03:51:06|0.027524
03:51:07|0.027524
03:51:08|0.027524
03:51:09|0.027524
03:51:10|0.027524
03:51:11|0.027524
03:51:12|0.027524
03:51:13|0.027524
03:51:14|0.027524
03:51:15|0.027524
03:51:16|0.027524
03:51:17|0.027524
03:51:18|0.027524
03:51:19|0.027524
03:51:20|0.027524
03:51:21|0.027582
03:51:22|0.027582
03:51:23|0.027582
03:51:24|0.027582
03:51:25|0.027582
03:51:26|0.027582
03:51:27|0.027582
03:51:28|0.027582
03:51:29|0.02768
03:51:30|0.02768
03:51:31|0.02768
03:51:32|0.02768
03:51:33|0.02768
03:51:34|0.02768
03:51:35|0.02768
03:51:36|0.02768
03:51:37|0.02768
03:51:38|0.02768
03:51:39|0.027673
03:51:40|0.0277
03:51:41|0.027695
03:51:42|0.027695
03:51:43|0.027695
03:51:44|0.027695
03:51:45|0.027671
03:51:46|0.027626
03:51:47|0.027626
03:51:48|0.027626
03:51:50|0.027626
03:51:50|0.027691
03:51:51|0.0277
03:51:52|0.0277
03:51:53|0.0277
03:51:54|0.0277
03:51:55|0.0277
03:51:56|0.0277
03:51:58|0.0277
03:52:00|0.027728
03:52:01|0.027728
03:52:02|0.027728
03:52:03|0.027728
03:52:04|0.027728
03:52:06|0.027728
03:52:07|0.027728
03:52:08|0.027728
03:52:09|0.027728
03:52:10|0.027728
03:52:11|0.027728
03:52:12|0.027728
03:52:13|0.027728
03:52:14|0.027728
03:52:15|0.027728
03:52:16|0.027728
03:52:17|0.027728
03:52:18|0.027728
03:52:19|0.027728
03:52:21|0.027728
03:52:21|0.027728
03:52:23|0.027728
03:52:24|0.027728
03:52:24|0.027728
03:52:26|0.027728
03:52:27|0.027728
03:52:28|0.027728
03:52:29|0.027728
03:52:30|0.027681
03:52:31|0.027723
03:52:32|0.027723
03:52:33|0.027723
03:52:34|0.027728
03:52:35|0.027738
03:52:36|0.027738
03:52:37|0.027738
03:52:37|0.027738
03:52:39|0.027738
03:52:40|0.027738
03:52:41|0.027738
03:52:42|0.027738
03:52:43|0.027738
03:52:44|0.027738
03:52:44|0.027738
03:52:46|0.027738
03:52:46|0.027738
03:52:48|0.027783
03:52:49|0.027783
03:52:50|0.027783
03:52:51|0.027783
03:52:52|0.027783
03:52:53|0.027783
03:52:54|0.027839
03:52:55|0.027839
03:52:56|0.027839
03:52:57|0.027839
03:52:58|0.027839
03:52:59|0.027839
03:53:01|0.02785
03:53:02|0.02785
03:53:04|0.02785
03:53:05|0.02785
03:53:06|0.027876
03:53:07|0.027904
03:53:08|0.027904
03:53:09|0.027904
03:53:11|0.027904
03:53:11|0.027904
03:53:12|0.027904
03:53:13|0.027904
03:53:14|0.02785
03:53:15|0.02785
03:53:16|0.02785
03:53:18|0.027904
03:53:19|0.027894
03:53:20|0.027827
03:53:21|0.027827
03:53:22|0.027854
03:53:23|0.027854
03:53:24|0.027854
03:53:25|0.027854
03:53:26|0.027854
03:53:27|0.027854
03:53:29|0.027854
03:53:30|0.027854
03:53:31|0.027854
03:53:32|0.027854
03:53:32|0.027854
03:53:34|0.027854
03:53:35|0.027854
03:53:36|0.027854
03:53:37|0.027854
03:53:38|0.027854
03:53:38|0.027854
03:53:40|0.027854
03:53:41|0.027854
03:53:41|0.027854
03:53:43|0.027854
03:53:43|0.027854
03:53:45|0.027854
03:53:46|0.027854
03:53:47|0.027854
03:53:48|0.027854
03:53:49|0.027854
03:53:50|0.027854
03:53:51|0.027854
03:53:52|0.027854
03:53:53|0.02791
03:53:54|0.02791
03:53:55|0.027858
03:53:56|0.027858
03:53:58|0.027858
03:53:59|0.027858
03:54:00|0.027898
03:54:02|0.027898
03:54:03|0.027898
03:54:04|0.027898
03:54:05|0.027898
03:54:07|0.027898
03:54:07|0.027898
03:54:09|0.027898
03:54:10|0.027898
03:54:11|0.027898
03:54:12|0.027898
03:54:13|0.027899
03:54:14|0.027899
03:54:15|0.02791
03:54:16|0.02791
03:54:17|0.02791
03:54:18|0.02791
03:54:19|0.02791
03:54:20|0.02791
03:54:21|0.02791
03:54:23|0.027887
03:54:24|0.027887
03:54:25|0.027842
03:54:26|0.027892
03:54:27|0.027892
03:54:28|0.027892
03:54:29|0.027892
03:54:31|0.027892
03:54:31|0.027892
03:54:33|0.027892
03:54:34|0.027867
03:54:35|0.027867
03:54:37|0.027867
03:54:37|0.027867
03:54:38|0.027867
03:54:39|0.027867
03:54:40|0.027867
03:54:41|0.027867
03:54:42|0.02791
03:54:43|0.02791
03:54:44|0.02791
03:54:45|0.027911
03:54:46|0.027918
03:54:47|0.027918
03:54:48|0.027885
03:54:49|0.027885
03:54:50|0.027885
03:54:51|0.027885
03:54:52|0.027871
03:54:53|0.027871
03:54:54|0.027871
03:54:55|0.027871
03:54:56|0.027871
03:54:57|0.027871
03:54:58|0.027871
03:54:59|0.027885
03:55:00|0.027811
03:55:02|0.027811
03:55:04|0.027811
03:55:05|0.027811
03:55:07|0.027808
03:55:08|0.027808
03:55:09|0.027808
03:55:10|0.027822
03:55:11|0.027822
03:55:11|0.027822
03:55:13|0.027822
03:55:14|0.027822
03:55:14|0.027822
03:55:15|0.027822
03:55:17|0.027822
03:55:17|0.0278
03:55:19|0.0278
03:55:20|0.0278
03:55:21|0.0278
03:55:22|0.0278
03:55:22|0.0278
03:55:24|0.0278
03:55:25|0.0278
03:55:26|0.0278
03:55:27|0.0278
03:55:28|0.0278
03:55:29|0.027884
03:55:30|0.027884
03:55:31|0.027884
03:55:32|0.027884
03:55:33|0.027884
03:55:34|0.027884
03:55:35|0.027884
03:55:36|0.027884
03:55:37|0.027884
03:55:38|0.027884
03:55:39|0.027884
03:55:40|0.027884
03:55:41|0.027884
03:55:42|0.027879
03:55:43|0.027893
03:55:44|0.027893
03:55:45|0.027911
03:55:46|0.027911
03:55:47|0.027911
03:55:48|0.027918
03:55:49|0.027918
03:55:51|0.027911
03:55:51|0.027911
03:55:52|0.027911
03:55:54|0.027911
03:55:55|0.027946
03:55:56|0.027946
03:55:56|0.027968
03:55:58|0.027993
03:55:59|0.028
03:56:00|0.028037
03:56:01|0.027996
03:56:03|0.027905
03:56:04|0.027905
03:56:06|0.027905
03:56:07|0.027905
03:56:08|0.027963
03:56:09|0.027964
03:56:10|0.027964
03:56:11|0.027964
03:56:13|0.02802
03:56:14|0.02807
03:56:15|0.028074
03:56:16|0.0281
03:56:17|0.028099
03:56:18|0.028099
03:56:19|0.028077
03:56:20|0.028089
03:56:21|0.028089
03:56:22|0.02805
03:56:23|0.028046
03:56:24|0.028046
03:56:25|0.028022
03:56:26|0.028022
03:56:27|0.028022
03:56:28|0.028022
03:56:29|0.028022
03:56:30|0.028022
03:56:31|0.028022
03:56:33|0.027985
03:56:34|0.028006
03:56:35|0.028006
03:56:35|0.028006
03:56:37|0.027987
03:56:37|0.028071
03:56:39|0.028071
03:56:39|0.028067
03:56:41|0.028072
03:56:41|0.028108
03:56:43|0.028087
03:56:44|0.028101
03:56:45|0.028101
03:56:45|0.028087
03:56:46|0.028095
03:56:47|0.028095
03:56:48|0.028095
03:56:49|0.02806
03:56:50|0.02806
03:56:51|0.02806
03:56:52|0.02806
03:56:53|0.02806
03:56:54|0.02806
03:56:55|0.02806
03:56:56|0.02806
03:56:58|0.02806
03:56:59|0.02806
03:57:00|0.02806
03:57:01|0.02806
03:57:02|0.028095
03:57:02|0.028095
03:57:04|0.028095
03:57:06|0.028095
03:57:07|0.028095
03:57:08|0.02806
03:57:10|0.02806
03:57:11|0.028044
03:57:13|0.028044
03:57:13|0.028044
03:57:15|0.028044
03:57:16|0.028044
03:57:16|0.028044
03:57:18|0.028047
03:57:19|0.028047
03:57:20|0.028118
03:57:21|0.028118
03:57:21|0.028118
03:57:23|0.028118
03:57:23|0.028118
03:57:25|0.028045
03:57:27|0.028114
03:57:27|0.028114
03:57:28|0.028114
03:57:29|0.028114
03:57:31|0.028044
03:57:32|0.028044
03:57:33|0.028044
03:57:34|0.028044
03:57:35|0.028006
03:57:36|0.028006
03:57:36|0.028006
03:57:38|0.028006
03:57:39|0.028019
03:57:40|0.028043
03:57:41|0.028043
03:57:42|0.028043
03:57:43|0.028043
03:57:44|0.028043
03:57:45|0.028043
03:57:45|0.028043
03:57:47|0.028043
03:57:48|0.028105
03:57:49|0.028105
03:57:50|0.028072
03:57:51|0.028072
03:57:52|0.028072
03:57:53|0.028072
03:57:54|0.028072
03:57:55|0.028072
03:57:56|0.028072
03:57:57|0.028072
03:57:58|0.02815
03:57:59|0.028161
03:57:59|0.028161
03:58:01|0.02809
03:58:02|0.028164
03:58:03|0.028164
03:58:04|0.028119
03:58:06|0.0282
03:58:07|0.0282
03:58:07|0.0282
03:58:09|0.0282
03:58:10|0.028165
03:58:11|0.028165
03:58:13|0.028164
03:58:14|0.028148
03:58:14|0.028161
03:58:17|0.028207
03:58:18|0.028207
03:58:19|0.028166
03:58:20|0.028207
03:58:21|0.028128
03:58:22|0.028127
03:58:23|0.028106
03:58:24|0.028164
03:58:25|0.028162
03:58:26|0.028169
03:58:27|0.028104
03:58:28|0.028104
03:58:29|0.028205
03:58:30|0.028205
03:58:31|0.028188
03:58:32|0.028164
03:58:33|0.028164
03:58:34|0.028205
03:58:35|0.02819
03:58:36|0.028207
03:58:37|0.028207
03:58:38|0.028207
03:58:39|0.028207
03:58:40|0.028207
03:58:41|0.028207
03:58:42|0.028101
03:58:43|0.028101
03:58:44|0.028101
03:58:45|0.028101
03:58:46|0.028101
03:58:47|0.028194
03:58:48|0.028215
03:58:49|0.028215
03:58:50|0.028215
03:58:51|0.028215
03:58:52|0.028215
03:58:53|0.028215
03:58:54|0.028215
03:58:55|0.028215
03:58:56|0.028215
03:58:57|0.028199
03:58:58|0.028151
03:58:59|0.028151
03:59:00|0.028135
03:59:01|0.028122
03:59:02|0.028122
03:59:03|0.028122
03:59:04|0.028176
03:59:05|0.028176
03:59:06|0.028176
03:59:08|0.028176
03:59:10|0.028185
03:59:11|0.028185
03:59:12|0.028185
03:59:13|0.028118
03:59:14|0.028118
03:59:16|0.028118
03:59:17|0.028118
03:59:18|0.028158
03:59:19|0.028158
03:59:20|0.028158
03:59:21|0.028158
03:59:22|0.028158
03:59:23|0.028157
03:59:24|0.028157
03:59:25|0.028153
03:59:27|0.028052
03:59:28|0.028052
03:59:28|0.028037
03:59:30|0.028
03:59:30|0.028
03:59:31|0.028
03:59:33|0.028062
03:59:33|0.028062
03:59:35|0.02811
03:59:36|0.02811
03:59:36|0.02812
03:59:37|0.02812
03:59:39|0.02812
03:59:40|0.02812
03:59:40|0.028134
03:59:42|0.028134
03:59:43|0.02806
03:59:44|0.0281
03:59:45|0.028139
03:59:46|0.028139
03:59:47|0.028139
03:59:48|0.028139
03:59:49|0.028139
03:59:50|0.028139
03:59:51|0.028131
03:59:52|0.028131
03:59:54|0.028131
03:59:54|0.028158
03:59:56|0.028164
03:59:57|0.028164
03:59:58|0.028164
03:59:59|0.028164
03:59:59|0.028164
04:00:00|0.02819
04:00:01|0.028172
04:00:03|0.02821
04:00:04|0.02821
04:00:05|0.02821
04:00:06|0.028222
04:00:07|0.02824
04:00:09|0.028191
04:00:10|0.028191
04:00:11|0.028191
04:00:12|0.028208
04:00:13|0.028208
04:00:14|0.028234
04:00:15|0.028234
04:00:16|0.028234
04:00:17|0.02825
04:00:17|0.028248
04:00:19|0.028249
04:00:20|0.028249
04:00:21|0.028249
04:00:22|0.028249
04:00:23|0.028229
04:00:24|0.028229
04:00:25|0.028216
04:00:26|0.028172
04:00:27|0.028172
04:00:28|0.028172
04:00:30|0.028168
04:00:31|0.028188
04:00:32|0.028208
04:00:32|0.028251
04:00:33|0.028251
04:00:34|0.028251
04:00:36|0.028251
04:00:36|0.028123
04:00:37|0.028123
04:00:39|0.02815
04:00:39|0.02815
04:00:40|0.02815
04:00:42|0.02815
04:00:42|0.02815
04:00:43|0.02815
04:00:45|0.02815
04:00:46|0.028179
04:00:46|0.028179
04:00:48|0.028179
04:00:49|0.028179
04:00:50|0.028179
04:00:51|0.028104
04:00:51|0.028104
04:00:52|0.028104
04:00:54|0.028104
04:00:54|0.028104
04:00:55|0.028104
04:00:57|0.028104
04:00:57|0.028104
04:00:59|0.028104
04:00:59|0.028104
04:01:00|0.028176
04:01:02|0.028176
04:01:02|0.028176
04:01:03|0.028176
04:01:05|0.028129
04:01:06|0.028129
04:01:07|0.028129
04:01:09|0.028129
04:01:10|0.028129
04:01:11|0.0281
04:01:12|0.0281
04:01:14|0.028076
04:01:15|0.028076
04:01:16|0.028076
04:01:17|0.028076
04:01:18|0.028047
04:01:20|0.028096
04:01:20|0.028114
04:01:21|0.028102
04:01:22|0.028102
04:01:23|0.028102
04:01:24|0.028102
04:01:25|0.028102
04:01:26|0.028102
04:01:27|0.028102
04:01:29|0.028161
04:01:30|0.028161
04:01:31|0.028161
04:01:32|0.028176
04:01:33|0.028179
04:01:34|0.028179
04:01:35|0.028147
04:01:36|0.028147
04:01:37|0.028147
04:01:38|0.028147
04:01:39|0.028147
04:01:40|0.028147
04:01:41|0.028147
04:01:41|0.028147
04:01:43|0.028147
04:01:44|0.028147
04:01:45|0.028147
04:01:45|0.028181
04:01:47|0.028185
04:01:47|0.028227
04:01:49|0.028227
04:01:50|0.028254
04:01:51|0.028254
04:01:52|0.028267
04:01:53|0.028267
04:01:54|0.028267
04:01:55|0.028267
04:01:56|0.028265
04:01:57|0.028274
04:01:58|0.028274
04:01:59|0.028274
04:02:00|0.028274
04:02:00|0.028274
04:02:02|0.028288
04:02:03|0.028288
04:02:04|0.028288
04:02:05|0.028288
04:02:06|0.028288
04:02:06|0.028288
04:02:09|0.028288
04:02:10|0.028215
04:02:12|0.028215
04:02:12|0.028215
04:02:14|0.028215
04:02:15|0.028215
04:02:16|0.028215
04:02:17|0.028215
04:02:19|0.028215
04:02:20|0.028215
04:02:21|0.028183
04:02:21|0.028168
04:02:22|0.028168
04:02:24|0.028168
04:02:25|0.028168
04:02:26|0.02826
04:02:27|0.02826
04:02:28|0.028189
04:02:29|0.028189
04:02:30|0.028199
04:02:31|0.028199
04:02:32|0.028199
04:02:33|0.028199
04:02:34|0.028199
04:02:35|0.028199
04:02:36|0.028199
04:02:37|0.028189
04:02:38|0.028189
04:02:39|0.028146
04:02:39|0.02818
04:02:41|0.02818
04:02:42|0.02818
04:02:43|0.028177
04:02:44|0.028177
04:02:45|0.028177
04:02:46|0.028177
04:02:47|0.028177
04:02:48|0.028177
04:02:49|0.028152
04:02:50|0.02818
04:02:51|0.02818
04:02:52|0.028152
04:02:53|0.028152
04:02:54|0.028152
04:02:56|0.028174
04:02:57|0.028176
04:02:57|0.028176
04:02:58|0.028176
04:02:59|0.028185
04:03:00|0.028185
04:03:01|0.028185
04:03:03|0.028185
04:03:03|0.028185
04:03:04|0.028185
04:03:05|0.028185
04:03:06|0.028185
04:03:08|0.028185
04:03:09|0.028185
04:03:10|0.028233
04:03:11|0.028233
04:03:12|0.028233
04:03:13|0.028221
04:03:14|0.028221
04:03:16|0.028233
04:03:17|0.028211
04:03:17|0.028211
04:03:19|0.02823
04:03:20|0.028245
04:03:20|0.028245
04:03:21|0.028245
04:03:22|0.028291
04:03:24|0.028291
04:03:25|0.028291
04:03:27|0.028291
04:03:27|0.028291
04:03:28|0.028291
04:03:30|0.028296
04:03:31|0.028296
04:03:31|0.028296
04:03:33|0.028324
04:03:35|0.028292
04:03:35|0.028294
04:03:37|0.028294
04:03:38|0.028294
04:03:38|0.028294
04:03:40|0.02827
04:03:40|0.02827
04:03:41|0.02827
04:03:43|0.02827
04:03:43|0.02827
04:03:44|0.02827
04:03:46|0.02827
04:03:46|0.02827
04:03:47|0.02827
04:03:48|0.028308
04:03:50|0.028308
04:03:50|0.028308
04:03:52|0.028208
04:03:52|0.028208
04:03:54|0.028208
04:03:54|0.028208
04:03:56|0.028291
04:03:57|0.028291
04:03:57|0.028274
04:03:58|0.028274
04:04:00|0.028256
04:04:01|0.028256
04:04:02|0.028256
04:04:03|0.028256
04:04:04|0.028305
04:04:05|0.028305
04:04:06|0.028305
04:04:07|0.028305
04:04:08|0.028305
04:04:09|0.028305
04:04:10|0.028305
04:04:12|0.028305
04:04:13|0.028305
04:04:14|0.028305
04:04:15|0.02827
04:04:16|0.028274
04:04:17|0.028274
04:04:18|0.028269
04:04:19|0.028269
04:04:20|0.028305
04:04:21|0.028305
04:04:23|0.028278
04:04:23|0.028335
04:04:24|0.028335
04:04:25|0.028335
04:04:26|0.028335
04:04:28|0.028335
04:04:28|0.028335
04:04:29|0.028335
04:04:30|0.028335
04:04:31|0.028335
04:04:33|0.028335
04:04:33|0.028335
04:04:35|0.028335
04:04:35|0.028311
04:04:37|0.028311
04:04:37|0.028311
04:04:38|0.028311
04:04:39|0.028304
04:04:41|0.028304
04:04:41|0.028311
04:04:43|0.028311
04:04:43|0.028311
04:04:44|0.028311
04:04:45|0.028344
04:04:46|0.028344
04:04:47|0.028344
04:04:49|0.028344
04:04:50|0.02836
04:04:51|0.02836
04:04:51|0.02836
04:04:52|0.02836
04:04:54|0.02836
04:04:55|0.028363
04:04:55|0.028363
04:04:57|0.028363
04:04:57|0.02837
04:04:59|0.02837
04:05:00|0.02837
04:05:00|0.02837
04:05:01|0.02837
04:05:03|0.028322
04:05:03|0.028322
04:05:05|0.028322
04:05:06|0.028322
04:05:06|0.028322
04:05:07|0.02833
04:05:08|0.02833
04:05:10|0.02833
04:05:12|0.028291
04:05:12|0.028283
04:05:13|0.028278
04:05:14|0.028278
04:05:16|0.028278
04:05:17|0.028278
04:05:19|0.028279
04:05:19|0.028279
04:05:20|0.028299
04:05:21|0.028299
04:05:23|0.028299
04:05:25|0.028299
04:05:25|0.028227
04:05:27|0.028227
04:05:27|0.028227
04:05:29|0.028227
04:05:30|0.028298
04:05:31|0.028298
04:05:33|0.02833
04:05:33|0.02833
04:05:34|0.02833
04:05:36|0.028262
04:05:37|0.028255
04:05:38|0.028255
04:05:39|0.028216
04:05:40|0.028216
04:05:41|0.028248
04:05:42|0.028263
04:05:43|0.0283
04:05:44|0.0283
04:05:45|0.028401
04:05:46|0.028308
04:05:47|0.028308
04:05:49|0.028308
04:05:49|0.028308
04:05:50|0.028308
04:05:51|0.028308
04:05:52|0.028308
04:05:54|0.028359
04:05:55|0.028359
04:05:56|0.028359
04:05:56|0.028401
04:05:57|0.028359
04:05:59|0.028359
04:06:00|0.028345
04:06:01|0.028377
04:06:02|0.028377
04:06:03|0.028377
04:06:04|0.028402
04:06:05|0.028365
04:06:06|0.028365
04:06:07|0.028365
04:06:08|0.028365
04:06:08|0.028367
04:06:10|0.028367
04:06:11|0.028408
04:06:13|0.028425
04:06:14|0.028425
04:06:14|0.028395
04:06:17|0.028395
04:06:17|0.028395
04:06:18|0.028357
04:06:19|0.028395
04:06:21|0.028395
04:06:22|0.028381
04:06:23|0.028372
04:06:24|0.028296
04:06:25|0.028296
04:06:26|0.028296
04:06:27|0.028296
04:06:28|0.028291
04:06:29|0.028291
04:06:31|0.028339
04:06:31|0.028339
04:06:32|0.028339
04:06:33|0.028339
04:06:35|0.028339
04:06:36|0.028339
04:06:37|0.028339
04:06:37|0.028339
04:06:39|0.028339
04:06:39|0.028398
04:06:41|0.028398
04:06:41|0.028398
04:06:43|0.028398
04:06:44|0.028398
04:06:45|0.028398
04:06:46|0.028398
04:06:47|0.028337
04:06:48|0.028337
04:06:49|0.028337
04:06:49|0.028285
04:06:51|0.028327
04:06:52|0.02831
04:06:53|0.028324
04:06:54|0.028324
04:06:55|0.028285
04:06:56|0.028285
04:06:56|0.028299
04:06:58|0.028299
04:06:59|0.02827
04:07:00|0.02827
04:07:01|0.028247
04:07:01|0.028247
04:07:03|0.028247
04:07:04|0.028247
04:07:05|0.028295
04:07:05|0.028299
04:07:07|0.028299
04:07:08|0.028299
04:07:10|0.028299
04:07:10|0.028299
04:07:11|0.028299
04:07:13|0.028299
04:07:15|0.028299
04:07:16|0.028321
04:07:17|0.028321
04:07:18|0.028321
04:07:19|0.028321
04:07:20|0.028321
04:07:21|0.028334
04:07:22|0.028334
04:07:23|0.028334
04:07:24|0.028325
04:07:26|0.028325
04:07:26|0.028325
04:07:27|0.028325
04:07:28|0.028325
04:07:30|0.028325
04:07:31|0.028325
04:07:32|0.028325
04:07:33|0.028325
04:07:34|0.028325
04:07:35|0.028325
04:07:36|0.028325
04:07:37|0.028303
04:07:38|0.028303
04:07:39|0.028303
04:07:40|0.028303
04:07:41|0.028303
04:07:42|0.028303
04:07:43|0.028319
04:07:44|0.028319
04:07:45|0.028333
04:07:46|0.028333
04:07:47|0.028333
04:07:48|0.028333
04:07:49|0.028333
04:07:50|0.028333
04:07:51|0.028333
04:07:52|0.028333
04:07:53|0.028333
04:07:54|0.028333
04:07:55|0.028333
04:07:56|0.028333
04:07:57|0.028333
04:07:58|0.028333
04:07:59|0.028333
04:08:00|0.028333
04:08:01|0.028333
04:08:02|0.028333
04:08:03|0.028333
04:08:04|0.028415
04:08:05|0.028363
04:08:06|0.02835
04:08:07|0.02835
04:08:08|0.028359
04:08:09|0.028359
04:08:10|0.02836
04:08:11|0.02836
04:08:12|0.028376
04:08:13|0.028376
04:08:14|0.028376
04:08:16|0.028376
04:08:17|0.028376
04:08:18|0.028376
04:08:20|0.028376
04:08:20|0.028376
04:08:22|0.028376
04:08:23|0.028376
04:08:23|0.028376
04:08:25|0.028376
04:08:26|0.028376
04:08:27|0.028417
04:08:28|0.028444
04:08:29|0.02845
04:08:32|0.028423
04:08:32|0.028442
04:08:33|0.028394
04:08:34|0.028394
04:08:35|0.028394
04:08:36|0.028458
04:08:37|0.028465
04:08:38|0.028498
04:08:39|0.028462
04:08:40|0.028462
04:08:41|0.028462
04:08:42|0.028462
04:08:44|0.028462
04:08:45|0.02845
04:08:46|0.02845
04:08:47|0.028475
04:08:47|0.028475
04:08:49|0.028475
04:08:50|0.028475
04:08:51|0.028491
04:08:53|0.028484
04:08:53|0.028484
04:08:54|0.028484
04:08:56|0.0285
04:08:56|0.028499
04:08:58|0.028499
04:08:59|0.028492
04:09:00|0.028469
04:09:01|0.028425
04:09:02|0.028502
04:09:03|0.028479
04:09:04|0.028479
04:09:05|0.028479
04:09:06|0.028466
04:09:07|0.028466
04:09:08|0.02848
04:09:09|0.028497
04:09:10|0.028497
04:09:11|0.028497
04:09:12|0.028497
04:09:13|0.028497
04:09:15|0.028513
04:09:16|0.028513
04:09:17|0.028513
04:09:19|0.028511
04:09:20|0.028511
04:09:21|0.028522
04:09:23|0.02854
04:09:25|0.028497
04:09:25|0.028497
04:09:26|0.028497
04:09:27|0.028465
04:09:28|0.028465
04:09:29|0.028457
04:09:30|0.028443
04:09:31|0.028455
04:09:32|0.028455
04:09:33|0.028483
04:09:34|0.028483
04:09:36|0.028483
04:09:37|0.028483
04:09:38|0.028483
04:09:38|0.028483
04:09:40|0.028462
04:09:41|0.028459
04:09:42|0.028455
04:09:43|0.028455
04:09:44|0.028455
04:09:45|0.028455
04:09:46|0.028455
04:09:47|0.028455
04:09:48|0.028455
04:09:48|0.02848
04:09:49|0.02848
04:09:52|0.02848
04:09:52|0.02848
04:09:53|0.028495
04:09:54|0.028495
04:09:55|0.028495
04:09:56|0.028495
04:09:57|0.028495
04:09:58|0.028494
04:09:59|0.028494
04:10:00|0.028459
04:10:01|0.028459
04:10:03|0.028422
04:10:04|0.028431
04:10:05|0.028431
04:10:06|0.028431
04:10:07|0.028431
04:10:08|0.028377
04:10:08|0.028377
04:10:10|0.028377
04:10:11|0.028403
04:10:12|0.028403
04:10:13|0.028403
04:10:14|0.028403
04:10:16|0.028486
04:10:17|0.028486
04:10:18|0.028489
04:10:20|0.0285
04:10:20|0.0285
04:10:21|0.0285
04:10:23|0.02854
04:10:23|0.02854
04:10:26|0.02854
04:10:26|0.02854
04:10:27|0.02854
04:10:28|0.02846
04:10:29|0.02846
04:10:30|0.02846
04:10:31|0.02846
04:10:32|0.028459
04:10:33|0.028445
04:10:34|0.028445
04:10:35|0.028445
04:10:36|0.028477
04:10:37|0.028477
04:10:38|0.028492
04:10:39|0.028492
04:10:40|0.028492
04:10:41|0.028492
04:10:42|0.028492
04:10:43|0.028492
04:10:44|0.028492
04:10:45|0.028492
04:10:46|0.028548
04:10:47|0.028548
04:10:48|0.028513
04:10:49|0.028513
04:10:50|0.028553
04:10:51|0.028553
04:10:52|0.028563
04:10:54|0.028561
04:10:55|0.028561
04:10:56|0.028561
04:10:56|0.02852
04:10:58|0.02852
04:10:59|0.02852
04:11:00|0.028549
04:11:01|0.028545
04:11:02|0.028545
04:11:02|0.028545
04:11:04|0.028542
04:11:05|0.028549
04:11:06|0.028549
04:11:07|0.028549
04:11:08|0.028549
04:11:09|0.028549
04:11:10|0.028576
04:11:11|0.028576
04:11:12|0.028576
04:11:13|0.028576
04:11:14|0.02861
04:11:15|0.02861
04:11:17|0.028591
04:11:18|0.028591
04:11:20|0.028591
04:11:21|0.028591
04:11:22|0.028591
04:11:23|0.028536
04:11:24|0.028536
04:11:24|0.028536
04:11:26|0.028536
04:11:26|0.028536
04:11:27|0.028536
04:11:28|0.028536
04:11:30|0.028536
04:11:31|0.028536
04:11:31|0.028536
04:11:33|0.028536
04:11:33|0.028536
04:11:34|0.028536
04:11:36|0.028536
04:11:37|0.028536
04:11:38|0.028619
04:11:39|0.028619
04:11:40|0.028619
04:11:41|0.028618
04:11:42|0.028618
04:11:43|0.028612
04:11:44|0.028612
04:11:45|0.028613
04:11:46|0.028613
04:11:47|0.028568
04:11:48|0.028614
04:11:50|0.028607
04:11:50|0.028614
04:11:52|0.028614
04:11:52|0.028614
04:11:54|0.028614
04:11:55|0.028614
04:11:56|0.028614
04:11:56|0.028624
04:11:57|0.028624
04:11:58|0.028612
04:12:00|0.028612
04:12:00|0.028614
04:12:01|0.028614
04:12:03|0.028614
04:12:04|0.028614
04:12:05|0.028614
04:12:06|0.028614
04:12:07|0.028553
04:12:08|0.028619
04:12:09|0.028619
04:12:10|0.02862
04:12:10|0.02862
04:12:11|0.028614
04:12:12|0.028613
04:12:13|0.028545
04:12:15|0.028521
04:12:16|0.028513
04:12:18|0.028533
04:12:19|0.028534
04:12:20|0.028534
04:12:21|0.028563
04:12:23|0.028563
04:12:24|0.028563
04:12:25|0.028563
04:12:25|0.028532
04:12:27|0.028594
04:12:28|0.028563
04:12:29|0.028563
04:12:30|0.028563
04:12:30|0.028563
04:12:31|0.028563
04:12:33|0.028563
04:12:34|0.028563
04:12:34|0.028576
04:12:35|0.028576
04:12:36|0.028576
04:12:37|0.028576
04:12:38|0.028576
04:12:40|0.028576
04:12:40|0.028576
04:12:42|0.028576
04:12:43|0.028576
04:12:43|0.028576
04:12:45|0.028576
04:12:45|0.02857
04:12:47|0.02857
04:12:48|0.028576
04:12:48|0.028576
04:12:50|0.028576
04:12:51|0.028576
04:12:52|0.028576
04:12:53|0.028576
04:12:54|0.028576
04:12:55|0.028576
04:12:56|0.028576
04:12:57|0.028624
04:12:58|0.028624
04:12:59|0.028624
04:13:01|0.028624
04:13:01|0.028624
04:13:02|0.028624
04:13:03|0.028636
04:13:04|0.028626
04:13:05|0.028626
04:13:06|0.02865
04:13:07|0.02865
04:13:08|0.02859
04:13:09|0.02859
04:13:10|0.028622
04:13:11|0.028622
04:13:12|0.028622
04:13:13|0.028622
04:13:15|0.028622
04:13:15|0.028621
04:13:16|0.028621
04:13:18|0.028621
04:13:20|0.028621
04:13:21|0.028621
04:13:23|0.028621
04:13:24|0.028621
04:13:24|0.028621
04:13:26|0.028607
04:13:27|0.028607
04:13:27|0.028607
04:13:29|0.028607
04:13:30|0.028576
04:13:31|0.028576
04:13:32|0.028576
04:13:33|0.028586
04:13:33|0.028586
04:13:35|0.028586
04:13:36|0.028586
04:13:37|0.028616
04:13:38|0.028622
04:13:39|0.028664
04:13:40|0.028664
04:13:41|0.028664
04:13:42|0.028664
04:13:43|0.028664
04:13:44|0.028664
04:13:46|0.028686
04:13:46|0.028686
04:13:48|0.028686
04:13:49|0.0287
04:13:49|0.028716
04:13:50|0.028716
04:13:51|0.028736
04:13:53|0.028714
04:13:53|0.028703
04:13:55|0.028686
04:13:56|0.028629
04:13:57|0.028629
04:13:58|0.028629
04:13:59|0.028723
04:14:00|0.02876
04:14:02|0.028788
04:14:02|0.028788
04:14:03|0.028802
04:14:04|0.028737
04:14:05|0.028716
04:14:06|0.028716
04:14:07|0.028716
04:14:08|0.028716
04:14:09|0.028716
04:14:10|0.028784
04:14:11|0.028745
04:14:12|0.028745
04:14:14|0.028858
04:14:14|0.028858
04:14:15|0.028858
04:14:16|0.028858
04:14:17|0.028691
04:14:19|0.028803
04:14:20|0.028803
04:14:21|0.028803
04:14:23|0.02888
04:14:24|0.028842
04:14:25|0.028835
04:14:27|0.028817
04:14:28|0.028822
04:14:30|0.028822
04:14:30|0.028692
04:14:31|0.028692
04:14:32|0.028787
04:14:33|0.028787
04:14:35|0.028722
04:14:36|0.028702
04:14:37|0.028655
04:14:38|0.028663
04:14:39|0.028663
04:14:40|0.028683
04:14:41|0.028689
04:14:42|0.028689
04:14:43|0.028689
04:14:44|0.028723
04:14:45|0.028723
04:14:46|0.028723
04:14:47|0.028723
04:14:48|0.028728
04:14:49|0.028728
04:14:50|0.028791
04:14:51|0.028791
04:14:52|0.028791
04:14:53|0.028758
04:14:54|0.028758
04:14:55|0.028832
04:14:56|0.028845
04:14:57|0.028785
04:14:58|0.028785
04:14:59|0.028801
04:15:00|0.028801
04:15:01|0.028801
04:15:02|0.028752
04:15:03|0.028752
04:15:04|0.0288
04:15:05|0.028781
04:15:06|0.028781
04:15:07|0.028781
04:15:08|0.02874
04:15:09|0.028721
04:15:10|0.028733
04:15:11|0.028643
04:15:12|0.028645
04:15:13|0.028684
04:15:14|0.028679
04:15:15|0.028693
04:15:16|0.028693
04:15:17|0.02866
04:15:18|0.028698
04:15:20|0.028698
04:15:21|0.028604
04:15:23|0.028583
04:15:25|0.028568
04:15:25|0.028582
04:15:27|0.028626
04:15:28|0.028635
04:15:29|0.028562
04:15:30|0.028564
04:15:31|0.028524
04:15:33|0.02854
04:15:33|0.0285
04:15:34|0.028491
04:15:36|0.028455
04:15:36|0.02846
04:15:38|0.02846
04:15:38|0.02846
04:15:39|0.028413
04:15:41|0.028437
04:15:42|0.028368
04:15:43|0.028442
04:15:44|0.02845
04:15:45|0.028427
04:15:46|0.028413
04:15:47|0.028427
04:15:48|0.028419
04:15:49|0.028419
04:15:50|0.028389
04:15:51|0.02833
04:15:52|0.02833
04:15:54|0.028392
04:15:54|0.028417
04:15:55|0.02844
04:15:56|0.028455
04:15:57|0.028455
04:15:58|0.028455
04:15:59|0.028455
04:16:00|0.028455
04:16:02|0.028525
04:16:02|0.028525
04:16:04|0.028657
04:16:05|0.028657
04:16:06|0.028548
04:16:07|0.028548
04:16:08|0.028548
04:16:09|0.028548
04:16:10|0.028587
04:16:11|0.028587
04:16:12|0.028612
04:16:13|0.028608
04:16:13|0.028608
04:16:15|0.02864
04:16:15|0.02864
04:16:17|0.02866
04:16:17|0.028704
04:16:19|0.028723
04:16:21|0.028704
04:16:22|0.028679
04:16:24|0.028625
04:16:25|0.028652
04:16:26|0.028652
04:16:27|0.028652
04:16:28|0.028687
04:16:30|0.028687
04:16:31|0.028636
04:16:32|0.028636
04:16:33|0.028636
04:16:34|0.028682
04:16:35|0.028682
04:16:36|0.028682
04:16:37|0.028704
04:16:38|0.028674
04:16:39|0.028741
04:16:40|0.028741
04:16:41|0.028743
04:16:42|0.028743
04:16:43|0.028753
04:16:44|0.028743
04:16:45|0.028733
04:16:46|0.028718
04:16:47|0.028727
04:16:48|0.028727
04:16:49|0.028727
04:16:50|0.028727
04:16:51|0.028727
04:16:52|0.028727
04:16:53|0.028727
04:16:54|0.028727
04:16:55|0.028727
04:16:56|0.028727
04:16:57|0.028742
04:16:58|0.028742
04:16:59|0.028742
04:17:00|0.028727
04:17:01|0.028727
04:17:02|0.028727
04:17:04|0.028738
04:17:04|0.028742
04:17:06|0.028784
04:17:07|0.028784
04:17:08|0.028784
04:17:09|0.028784
04:17:10|0.028784
04:17:12|0.028696
04:17:12|0.028687
04:17:13|0.028595
04:17:14|0.028595
04:17:15|0.028694
04:17:16|0.028708
04:17:17|0.028708
04:17:18|0.028708
04:17:20|0.028743
04:17:22|0.028763
04:17:23|0.028783
04:17:24|0.028783
04:17:25|0.028784
04:17:25|0.02875
04:17:27|0.028748
04:17:28|0.028748
04:17:30|0.028748
04:17:30|0.028761
04:17:31|0.028784
04:17:32|0.028797
04:17:33|0.028797
04:17:35|0.028775
04:17:36|0.028775
04:17:37|0.028775
04:17:38|0.028801
04:17:39|0.028801
04:17:40|0.028801
04:17:42|0.028801
04:17:42|0.028801
04:17:43|0.028766
04:17:44|0.028766
04:17:47|0.028799
04:17:47|0.028799
04:17:48|0.028829
04:17:49|0.028829
04:17:50|0.028849
04:17:52|0.028811
04:17:53|0.028811
04:17:54|0.028854
04:17:54|0.028874
04:17:55|0.028875
04:17:57|0.028888
04:17:58|0.028888
04:18:00|0.028888
04:18:00|0.028826
04:18:02|0.028826
04:18:03|0.028826
04:18:04|0.028826
04:18:05|0.028826
04:18:06|0.028826
04:18:07|0.028819
04:18:08|0.028819
04:18:09|0.028778
04:18:10|0.028708
04:18:11|0.028753
04:18:12|0.028758
04:18:13|0.028744
04:18:13|0.028744
04:18:14|0.02879
04:18:16|0.02879
04:18:17|0.028766
04:18:18|0.028692
04:18:19|0.028692
04:18:20|0.028692
04:18:22|0.028692
04:18:23|0.028645
04:18:24|0.028554
04:18:25|0.028554
04:18:26|0.028554
04:18:27|0.028554
04:18:28|0.028554
04:18:30|0.028554
04:18:31|0.028614
04:18:32|0.028595
04:18:33|0.028597
04:18:35|0.028652
04:18:36|0.028622
04:18:37|0.028622
04:18:37|0.028622
04:18:39|0.028621
04:18:40|0.028621
04:18:41|0.028635
04:18:42|0.028635
04:18:43|0.028635
04:18:44|0.02871
04:18:45|0.02871
04:18:46|0.02871
04:18:47|0.02871
04:18:48|0.02871
04:18:49|0.028699
04:18:50|0.028699
04:18:51|0.028728
04:18:52|0.028728
04:18:53|0.028771
04:18:54|0.028771
04:18:55|0.028757
04:18:56|0.028757
04:18:57|0.028757
04:18:58|0.028757
04:18:59|0.028757
04:19:00|0.028757
04:19:01|0.028722
04:19:02|0.028722
04:19:03|0.028779
04:19:04|0.028731
04:19:05|0.02871
04:19:06|0.02875
04:19:07|0.02875
04:19:08|0.02875
04:19:09|0.028742
04:19:10|0.028742
04:19:11|0.02875
04:19:12|0.02875
04:19:13|0.02875
04:19:14|0.02875
04:19:15|0.028759
04:19:16|0.028773
04:19:18|0.028773
04:19:18|0.028773
04:19:19|0.028773
04:19:20|0.02875
04:19:23|0.02875
04:19:23|0.02875
04:19:25|0.02875
04:19:27|0.02875
04:19:27|0.02875
04:19:28|0.02875
04:19:29|0.02875
04:19:31|0.028725
04:19:32|0.028725
04:19:33|0.028725
04:19:34|0.028725
04:19:35|0.028725
04:19:36|0.028741
04:19:37|0.028741
04:19:38|0.028741
04:19:39|0.028741
04:19:40|0.028741
04:19:42|0.028741
04:19:42|0.028808
04:19:43|0.02881
04:19:44|0.02881
04:19:45|0.02881
04:19:46|0.028826
04:19:47|0.028826
04:19:48|0.028786
04:19:49|0.028786
04:19:50|0.028786
04:19:51|0.028786
04:19:52|0.028786
04:19:53|0.028786
04:19:54|0.028786
04:19:55|0.028786
04:19:56|0.028786
04:19:57|0.028786
04:19:58|0.028813
04:20:00|0.028813
04:20:00|0.028813
04:20:02|0.028813
04:20:03|0.028813
04:20:03|0.028813
04:20:04|0.028786
04:20:05|0.028764
04:20:06|0.028764
04:20:07|0.028764
04:20:08|0.028764
04:20:10|0.028764
04:20:11|0.028748
04:20:12|0.028763
04:20:13|0.028763
04:20:14|0.028763
04:20:14|0.028763
04:20:16|0.028763
04:20:17|0.028763
04:20:18|0.028763
04:20:19|0.028763
04:20:20|0.028763
04:20:22|0.028763
04:20:23|0.028755
04:20:24|0.028755
04:20:26|0.028755
04:20:27|0.028755
04:20:29|0.028755
04:20:29|0.028755
04:20:30|0.028786
04:20:31|0.028827
04:20:32|0.028827
04:20:33|0.028827
04:20:35|0.0289
04:20:36|0.028871
04:20:37|0.028871
04:20:38|0.028871
04:20:39|0.028858
04:20:40|0.028858
04:20:40|0.028858
04:20:42|0.028858
04:20:43|0.028858
04:20:44|0.028858
04:20:45|0.028888
04:20:46|0.028888
04:20:47|0.0289
04:20:48|0.028901
04:20:49|0.028872
04:20:50|0.028872
04:20:51|0.028921
04:20:52|0.028844
04:20:52|0.028844
04:20:54|0.028872
04:20:55|0.028872
04:20:56|0.028872
04:20:57|0.028872
04:20:58|0.028872
04:20:59|0.028867
04:21:00|0.028867
04:21:01|0.028867
04:21:02|0.02897
04:21:03|0.02897
04:21:04|0.02897
04:21:05|0.02897
04:21:06|0.02897
04:21:07|0.028936
04:21:08|0.028936
04:21:09|0.028936
04:21:11|0.028941
04:21:11|0.028941
04:21:12|0.028941
04:21:13|0.028941
04:21:14|0.028941
04:21:15|0.028978
04:21:16|0.028981
04:21:17|0.028985
04:21:18|0.028985
04:21:19|0.028941
04:21:21|0.028941
04:21:21|0.028941
04:21:23|0.028985
04:21:25|0.028985
04:21:26|0.028985
04:21:27|0.028995
04:21:28|0.028988
04:21:29|0.028978
04:21:31|0.028999
04:21:31|0.029
04:21:33|0.029062
04:21:34|0.029062
04:21:35|0.029069
04:21:36|0.029069
04:21:37|0.029069
04:21:38|0.029069
04:21:39|0.029069
04:21:40|0.029069
04:21:41|0.029069
04:21:42|0.029061
04:21:43|0.029063
04:21:44|0.029069
04:21:45|0.029069
04:21:46|0.029075
04:21:47|0.029077
04:21:49|0.029112
04:21:49|0.029132
04:21:50|0.029141
04:21:51|0.02915
04:21:52|0.029163
04:21:54|0.029163
04:21:54|0.029163
04:21:55|0.029163
04:21:56|0.029162
04:21:57|0.029162
04:21:59|0.029077
04:21:59|0.029077
04:22:00|0.029077
04:22:01|0.029077
04:22:02|0.029081
04:22:03|0.029113
04:22:04|0.029129
04:22:05|0.029137
04:22:06|0.029147
04:22:07|0.029174
04:22:08|0.029151
04:22:09|0.02917
04:22:10|0.029215
04:22:11|0.029216
04:22:12|0.02925
04:22:13|0.029265
04:22:14|0.029265
04:22:15|0.029272
04:22:16|0.02927
04:22:17|0.029182
04:22:18|0.029153
04:22:20|0.02909
04:22:20|0.029186
04:22:21|0.0292
04:22:22|0.029215
04:22:24|0.029215
04:22:26|0.029189
04:22:27|0.02927
04:22:28|0.029225
04:22:29|0.0293
04:22:31|0.029332
04:22:32|0.029356
04:22:33|0.029298
04:22:34|0.029298
04:22:35|0.02935
04:22:36|0.029342
04:22:37|0.029379
04:22:39|0.029352
04:22:39|0.029203
04:22:41|0.029226
04:22:42|0.029255
04:22:42|0.029185
04:22:44|0.029226
04:22:45|0.029212
04:22:46|0.029234
04:22:47|0.029317
04:22:48|0.029145
04:22:49|0.0292
04:22:50|0.0292
04:22:51|0.029299
04:22:52|0.029285
04:22:53|0.029248
04:22:54|0.029248
04:22:55|0.029275
04:22:56|0.029227
04:22:57|0.029229
04:22:58|0.029268
04:22:59|0.029268
04:23:00|0.029254
04:23:01|0.029267
04:23:02|0.029271
04:23:03|0.029271
04:23:04|0.029279
04:23:05|0.029285
04:23:06|0.029271
04:23:07|0.029256
04:23:08|0.029256
04:23:09|0.029272
04:23:10|0.029284
04:23:11|0.0293
04:23:12|0.029333
04:23:13|0.029333
04:23:14|0.029333
04:23:15|0.02935
04:23:16|0.02935
04:23:17|0.029354
04:23:18|0.029401
04:23:19|0.029427
04:23:20|0.029475
04:23:21|0.029487
04:23:22|0.0295
04:23:23|0.029562
04:23:24|0.029622
04:23:26|0.029672
04:23:27|0.029465
04:23:29|0.029543
04:23:29|0.0295
04:23:30|0.029626
04:23:31|0.029548
04:23:32|0.02948
04:23:33|0.029508
04:23:34|0.029589
04:23:35|0.029626
04:23:36|0.029628
04:23:37|0.02962
04:23:38|0.029514
04:23:39|0.029548
04:23:40|0.029597
04:23:41|0.029522
04:23:43|0.029561
04:23:45|0.029595
04:23:45|0.029596
04:23:46|0.029596
04:23:47|0.029642
04:23:48|0.029642
04:23:49|0.029684
04:23:50|0.029684
04:23:51|0.029684
04:23:52|0.029683
04:23:53|0.029683
04:23:55|0.029684
04:23:56|0.029621
04:23:57|0.029683
04:23:58|0.02956
04:23:59|0.02956
04:24:00|0.02956
04:24:01|0.02951
04:24:02|0.029651
04:24:03|0.029673
04:24:04|0.029691
04:24:05|0.02969
04:24:06|0.029697
04:24:07|0.0297
04:24:08|0.029683
04:24:08|0.029686
04:24:09|0.0297
04:24:10|0.029696
04:24:12|0.029685
04:24:13|0.029688
04:24:14|0.0297
04:24:15|0.0297
04:24:16|0.0297
04:24:17|0.0297
04:24:17|0.02975
04:24:19|0.029799
04:24:20|0.029799
04:24:21|0.0298
04:24:22|0.0298
04:24:23|0.029913
04:24:24|0.029897
04:24:25|0.029951
04:24:27|0.029966
04:24:27|0.029859
04:24:28|0.02997
04:24:30|0.029837
04:24:31|0.029814
04:24:32|0.029853
04:24:33|0.029907
04:24:34|0.029972
04:24:35|0.029865
04:24:37|0.029926
04:24:37|0.029972
04:24:39|0.029972
04:24:40|0.029811
04:24:41|0.029811
04:24:42|0.029718
04:24:43|0.029718
04:24:43|0.029851
04:24:45|0.029882
04:24:45|0.029776
04:24:47|0.029842
04:24:48|0.029895
04:24:49|0.029857
04:24:50|0.029857
04:24:50|0.029923
04:24:52|0.029923
04:24:53|0.029937
04:24:54|0.029921
04:24:55|0.029837
04:24:55|0.029895
04:24:57|0.029895
04:24:58|0.029967
04:24:59|0.029967
04:25:00|0.029967
04:25:00|0.029976
04:25:02|0.029941
04:25:04|0.02999
04:25:04|0.029975
04:25:05|0.029974
04:25:06|0.029959
04:25:07|0.029973
04:25:08|0.029973
04:25:09|0.029989
04:25:10|0.029975
04:25:11|0.029975
04:25:13|0.029979
04:25:14|0.03
04:25:15|0.03
04:25:16|0.03
04:25:17|0.03
04:25:18|0.029992
04:25:18|0.029985
04:25:20|0.029985
04:25:20|0.03
04:25:21|0.03
04:25:23|0.03011
04:25:24|0.030222
04:25:25|0.030281
04:25:27|0.030298
04:25:28|0.030006
04:25:30|0.030247
04:25:31|0.03017
04:25:33|0.030084
04:25:34|0.029992
04:25:35|0.029987
04:25:36|0.029985
04:25:37|0.030111
04:25:38|0.030096
04:25:39|0.030096
04:25:40|0.030096
04:25:41|0.030096
04:25:42|0.030096
04:25:43|0.030096
04:25:44|0.029916
04:25:45|0.029975
04:25:46|0.029975
04:25:47|0.029992
04:25:48|0.030083
04:25:49|0.029913
04:25:50|0.029878
04:25:51|0.029984
04:25:52|0.02988
04:25:53|0.029801
04:25:54|0.0298
04:25:55|0.0297
04:25:56|0.02971
04:25:57|0.029626
04:25:58|0.029725
04:25:59|0.029584
04:26:00|0.029599
04:26:01|0.029584
04:26:02|0.029752
04:26:03|0.0297
04:26:04|0.029767
04:26:05|0.029767
04:26:06|0.029787
04:26:07|0.029787
04:26:08|0.029702
04:26:09|0.029944
04:26:10|0.02977
04:26:11|0.029756
04:26:12|0.029755
04:26:13|0.02969
04:26:14|0.029864
04:26:15|0.029864
04:26:16|0.029756
04:26:17|0.029729
04:26:18|0.029803
04:26:19|0.029803
04:26:20|0.029803
04:26:21|0.029694
04:26:22|0.029789
04:26:23|0.029671
04:26:24|0.029925
04:26:25|0.029925
04:26:26|0.029692
04:26:28|0.029924
04:26:30|0.029922
04:26:30|0.02992
04:26:31|0.02992
04:26:32|0.029894
04:26:33|0.029894
04:26:35|0.029763
04:26:35|0.029917
04:26:37|0.029893
04:26:37|0.029738
04:26:39|0.029874
04:26:39|0.029874
04:26:41|0.02986
04:26:42|0.029874
04:26:43|0.029867
04:26:44|0.02986
04:26:45|0.029859
04:26:46|0.029873
04:26:47|0.029872
04:26:48|0.02986
04:26:49|0.029874
04:26:50|0.029946
04:26:51|0.029946
04:26:52|0.029906
04:26:53|0.029932
04:26:54|0.029946
04:26:55|0.029946
04:26:56|0.029752
04:26:57|0.029874
04:26:58|0.029873
04:26:59|0.029873
04:27:00|0.029766
04:27:01|0.029702
04:27:02|0.029858
04:27:03|0.029857
04:27:04|0.02987
04:27:05|0.029874
04:27:06|0.029874
04:27:08|0.02988
04:27:08|0.029808
04:27:09|0.029905
04:27:10|0.029906
04:27:11|0.029906
04:27:12|0.029922
04:27:13|0.029922
04:27:14|0.029922
04:27:15|0.029879
04:27:16|0.02988
04:27:17|0.02988
04:27:18|0.02987
04:27:19|0.029876
04:27:20|0.029833
04:27:21|0.029739
04:27:22|0.029832
04:27:23|0.0297
04:27:24|0.0297
04:27:25|0.029802
04:27:26|0.029802
04:27:28|0.02976
04:27:28|0.029732
04:27:31|0.029706
04:27:31|0.029787
04:27:32|0.029801
04:27:34|0.029666
04:27:34|0.029621
04:27:36|0.029727
04:27:37|0.029727
04:27:38|0.029729
04:27:39|0.029673
04:27:40|0.029613
04:27:41|0.029564
04:27:41|0.029482
04:27:43|0.029544
04:27:44|0.029431
04:27:45|0.0294
04:27:45|0.029398
04:27:47|0.0294
04:27:48|0.0294
04:27:49|0.029494
04:27:49|0.029422
04:27:51|0.029495
04:27:51|0.029508
04:27:52|0.029508
04:27:54|0.029507
04:27:55|0.029512
04:27:56|0.0295
04:27:57|0.029504
04:27:58|0.029544
04:28:00|0.029531
04:28:00|0.029548
04:28:01|0.029624
04:28:02|0.029476
04:28:03|0.029456
04:28:04|0.029393
04:28:05|0.029393
04:28:06|0.029393
04:28:07|0.029519
04:28:09|0.0294
04:28:10|0.029372
04:28:11|0.02938
04:28:12|0.029364
04:28:12|0.02935
04:28:13|0.029363
04:28:15|0.029363
04:28:15|0.029363
04:28:17|0.029194
04:28:18|0.029348
04:28:18|0.029254
04:28:20|0.029254
04:28:20|0.029173
04:28:21|0.029115
04:28:23|0.029249
04:28:23|0.02922
04:28:25|0.02905
04:28:26|0.029064
04:28:27|0.029115
04:28:29|0.029064
04:28:29|0.029064
04:28:31|0.029359
04:28:33|0.029368
04:28:34|0.029181
04:28:36|0.029298
04:28:37|0.029244
04:28:38|0.029213
04:28:39|0.029115
04:28:40|0.029168
04:28:41|0.02916
04:28:42|0.02919
04:28:43|0.029113
04:28:44|0.02922
04:28:45|0.02922
04:28:47|0.02922
04:28:47|0.029092
04:28:48|0.029111
04:28:49|0.029111
04:28:50|0.029138
04:28:51|0.029138
04:28:52|0.029201
04:28:53|0.02915
04:28:54|0.02915
04:28:55|0.02915
04:28:56|0.029261
04:28:58|0.029125
04:28:58|0.029259
04:29:00|0.029259
04:29:00|0.029174
04:29:01|0.029174
04:29:03|0.029174
04:29:03|0.029223
04:29:04|0.029078
04:29:05|0.029078
04:29:06|0.029243
04:29:07|0.029111
04:29:08|0.029111
04:29:09|0.029111
04:29:11|0.029245
04:29:11|0.029245
04:29:12|0.029111
04:29:14|0.029111
04:29:14|0.029112
04:29:15|0.029064
04:29:17|0.029086
04:29:18|0.029086
04:29:19|0.029073
04:29:20|0.029085
04:29:21|0.029085
04:29:22|0.029071
04:29:24|0.0291
04:29:24|0.029095
04:29:25|0.029034
04:29:26|0.02904
04:29:27|0.029025
04:29:29|0.028963
04:29:31|0.028963
04:29:32|0.02899
04:29:34|0.028966
04:29:34|0.029024
04:29:36|0.028994
04:29:37|0.028986
04:29:39|0.028983
04:29:40|0.028971
04:29:41|0.028971
04:29:42|0.028972
04:29:43|0.028928
04:29:44|0.028969
04:29:45|0.028939
04:29:46|0.028917
04:29:47|0.028929
04:29:48|0.028914
04:29:50|0.028911
04:29:50|0.02897
04:29:51|0.028906
04:29:52|0.028899
04:29:53|0.028876
04:29:54|0.02885
04:29:55|0.028794
04:29:56|0.028845
04:29:58|0.028883
04:29:58|0.028736
04:29:59|0.028736
04:30:00|0.028736
04:30:01|0.028736
04:30:03|0.028736
04:30:03|0.028863
04:30:04|0.028849
04:30:06|0.028883
04:30:07|0.028886
04:30:08|0.028952
04:30:09|0.028863
04:30:10|0.028848
04:30:11|0.028847
04:30:12|0.028801
04:30:13|0.028789
04:30:15|0.028709
04:30:15|0.028764
04:30:16|0.028669
04:30:17|0.02862
04:30:19|0.028581
04:30:19|0.028746
04:30:21|0.028746
04:30:22|0.028554
04:30:22|0.028598
04:30:24|0.028554
04:30:25|0.028654
04:30:25|0.028728
04:30:26|0.028565
04:30:27|0.028565
04:30:28|0.028534
04:30:30|0.0285
04:30:32|0.028488
04:30:33|0.028405
04:30:34|0.028485
04:30:35|0.028471
04:30:36|0.0285
04:30:38|0.02846
04:30:40|0.028576
04:30:40|0.028576
04:30:41|0.028576
04:30:43|0.02846
04:30:44|0.028543
04:30:45|0.028543
04:30:46|0.028494
04:30:47|0.028386
04:30:48|0.028385
04:30:50|0.028327
04:30:50|0.028416
04:30:51|0.028479
04:30:52|0.028486
04:30:53|0.028486
04:30:54|0.028486
04:30:56|0.028416
04:30:56|0.028315
04:30:57|0.028315
04:30:58|0.02847
04:30:59|0.028484
04:31:01|0.028358
04:31:01|0.028454
04:31:02|0.028332
04:31:03|0.028364
04:31:04|0.028415
04:31:06|0.02843
04:31:06|0.028405
04:31:07|0.0284
04:31:09|0.028388
04:31:09|0.028357
04:31:10|0.028404
04:31:12|0.028366
04:31:13|0.02848
04:31:14|0.028466
04:31:15|0.028466
04:31:16|0.028464
04:31:17|0.028464
04:31:18|0.028464
04:31:20|0.028448
04:31:21|0.028372
04:31:21|0.028378
04:31:22|0.02835
04:31:23|0.028401
04:31:25|0.028401
04:31:25|0.028402
04:31:27|0.028373
04:31:28|0.028348
04:31:28|0.028305
04:31:29|0.028305
04:31:31|0.028348
04:31:33|0.028366
04:31:35|0.028402
04:31:35|0.028498
04:31:36|0.028498
04:31:37|0.02843
04:31:39|0.0285
04:31:39|0.028432
04:31:40|0.028432
04:31:42|0.028438
04:31:43|0.028528
04:31:44|0.028528
04:31:44|0.028453
04:31:46|0.028453
04:31:47|0.028453
04:31:48|0.028501
04:31:49|0.0285
04:31:50|0.028553
04:31:52|0.028576
04:31:52|0.028562
04:31:53|0.028562
04:31:54|0.028568
04:31:55|0.028576
04:31:56|0.028576
04:31:57|0.028576
04:31:58|0.028623
04:31:59|0.028557
04:32:01|0.028576
04:32:01|0.028557
04:32:03|0.028604
04:32:04|0.028568
04:32:04|0.028603
04:32:06|0.028678
04:32:06|0.028647
04:32:07|0.028693
04:32:08|0.02869
04:32:10|0.028673
04:32:11|0.028461
04:32:12|0.028461
04:32:13|0.028461
04:32:14|0.02854
04:32:15|0.028624
04:32:16|0.028541
04:32:17|0.028621
04:32:18|0.028621
04:32:19|0.028467
04:32:20|0.028495
04:32:21|0.028495
04:32:22|0.028567
04:32:23|0.028576
04:32:24|0.02858
04:32:25|0.028591
04:32:26|0.028648
04:32:27|0.028648
04:32:28|0.028662
04:32:29|0.028733
04:32:30|0.028671
04:32:31|0.028811
04:32:33|0.028795
04:32:34|0.028795
04:32:34|0.028795
04:32:35|0.02864
04:32:37|0.028764
04:32:38|0.028773
04:32:39|0.02883
04:32:40|0.028776
04:32:42|0.028869
04:32:43|0.028915
04:32:44|0.028915
04:32:45|0.028915
04:32:46|0.028888
04:32:47|0.028848
04:32:47|0.028919
04:32:49|0.028889
04:32:50|0.028868
04:32:51|0.028776
04:32:52|0.028776
04:32:53|0.028776
04:32:53|0.028829
04:32:55|0.02891
04:32:56|0.028747
04:32:57|0.028748
04:32:58|0.028867
04:32:59|0.028867
04:33:00|0.028778
04:33:01|0.028778
04:33:02|0.028779
04:33:03|0.028853
04:33:04|0.028853
04:33:05|0.028789
04:33:06|0.028791
04:33:07|0.028747
04:33:08|0.028706
04:33:09|0.028725
04:33:10|0.028725
04:33:11|0.028725
04:33:12|0.0287
04:33:13|0.0287
04:33:14|0.028697
04:33:15|0.028577
04:33:17|0.028661
04:33:17|0.028633
04:33:18|0.028601
04:33:19|0.028805
04:33:21|0.028805
04:33:22|0.028805
04:33:23|0.028712
04:33:24|0.028783
04:33:24|0.028769
04:33:25|0.028769
04:33:27|0.028783
04:33:28|0.028783
04:33:28|0.028754
04:33:29|0.028711
04:33:31|0.028736
04:33:32|0.028748
04:33:33|0.028748
04:33:35|0.028853
04:33:36|0.028793
04:33:38|0.028779
04:33:39|0.028779
04:33:39|0.02886
04:33:40|0.028938
04:33:41|0.028938
04:33:42|0.028984
04:33:44|0.028808
04:33:45|0.028986
04:33:47|0.028953
04:33:48|0.028984
04:33:49|0.028953
04:33:50|0.029184
04:33:51|0.029101
04:33:53|0.029018
04:33:54|0.029132
04:33:55|0.029014
04:33:56|0.029014
04:33:57|0.029014
04:33:58|0.029014
04:33:59|0.029014
04:34:00|0.029088
04:34:01|0.029107
04:34:02|0.02913
04:34:03|0.02915
04:34:04|0.029058
04:34:05|0.029058
04:34:06|0.029058
04:34:07|0.029134
04:34:08|0.0292
04:34:09|0.0292
04:34:10|0.029222
04:34:11|0.029165
04:34:12|0.02915
04:34:13|0.02915
04:34:14|0.02915
04:34:15|0.029129
04:34:16|0.029145
04:34:17|0.029145
04:34:18|0.029145
04:34:19|0.029188
04:34:21|0.029078
04:34:21|0.029092
04:34:22|0.029196
04:34:23|0.029121
04:34:24|0.029221
04:34:25|0.029224
04:34:26|0.02921
04:34:27|0.02921
04:34:28|0.02921
04:34:29|0.029252
04:34:30|0.029198
04:34:31|0.029184
04:34:32|0.029235
04:34:34|0.029291
04:34:36|0.029339
04:34:37|0.029339
04:34:37|0.029339
04:34:39|0.029267
04:34:40|0.029267
04:34:41|0.029263
04:34:42|0.029263
04:34:43|0.029307
04:34:44|0.029318
04:34:45|0.029301
04:34:46|0.029301
04:34:47|0.029313
04:34:48|0.029359
04:34:49|0.029359
04:34:50|0.029332
04:34:51|0.029332
04:34:52|0.029332
04:34:53|0.029401
04:34:54|0.029395
04:34:55|0.029395
04:34:56|0.029395
04:34:57|0.029395
04:34:57|0.029395
04:35:00|0.029398
04:35:00|0.029346
04:35:01|0.029372
04:35:02|0.029385
04:35:03|0.029412
04:35:04|0.029412
04:35:05|0.029392
04:35:06|0.029361
04:35:07|0.029332
04:35:08|0.02937
04:35:09|0.029121
04:35:10|0.029124
04:35:11|0.029289
04:35:12|0.029304
04:35:13|0.029225
04:35:14|0.029124
04:35:15|0.029225
04:35:16|0.02921
04:35:17|0.029224
04:35:19|0.02921
04:35:20|0.029199
04:35:20|0.02918
04:35:21|0.02918
04:35:22|0.029197
04:35:24|0.029121
04:35:25|0.029121
04:35:25|0.029121
04:35:27|0.029132
04:35:28|0.02905
04:35:28|0.02905
04:35:30|0.029
04:35:31|0.029023
04:35:32|0.028924
04:35:32|0.028915
04:35:34|0.028952
04:35:36|0.028926
04:35:37|0.0289
04:35:39|0.028899
04:35:40|0.028838
04:35:41|0.0288
04:35:42|0.028783
04:35:44|0.028676
04:35:45|0.028713
04:35:46|0.028704
04:35:47|0.028682
04:35:48|0.028682
04:35:50|0.028838
04:35:51|0.028837
04:35:52|0.028837
04:35:53|0.028837
04:35:54|0.028807
04:35:55|0.028806
04:35:56|0.02874
04:35:57|0.02874
04:35:58|0.028805
04:35:59|0.02895
04:36:00|0.028864
04:36:02|0.028819
04:36:03|0.028759
04:36:04|0.028863
04:36:05|0.028891
04:36:06|0.028826
04:36:07|0.028826
04:36:09|0.028826
04:36:09|0.028826
04:36:10|0.028859
04:36:11|0.028819
04:36:12|0.028817
04:36:13|0.028772
04:36:14|0.028716
04:36:15|0.028787
04:36:16|0.028745
04:36:17|0.028817
04:36:19|0.028805
04:36:19|0.02873
04:36:20|0.02879
04:36:21|0.028861
04:36:22|0.028859
04:36:23|0.028809
04:36:24|0.028863
04:36:25|0.028863
04:36:26|0.028863
04:36:27|0.028892
04:36:28|0.028892
04:36:29|0.028901
04:36:30|0.028854
04:36:31|0.028925
04:36:32|0.028965
04:36:33|0.028914
04:36:34|0.028994
04:36:36|0.028988
04:36:36|0.029053
04:36:39|0.029086
04:36:39|0.029086
04:36:41|0.028938
04:36:42|0.02898
04:36:43|0.028967
04:36:44|0.028967
04:36:46|0.028955
04:36:46|0.028964
04:36:47|0.028933
04:36:48|0.028956
04:36:49|0.028892
04:36:50|0.028892
04:36:52|0.028892
04:36:52|0.028832
04:36:54|0.028927
04:36:55|0.028872
04:36:56|0.028911
04:36:57|0.028911
04:36:58|0.02884
04:36:59|0.028909
04:37:00|0.028894
04:37:00|0.028894
04:37:02|0.028838
04:37:03|0.028805
04:37:04|0.0288
04:37:05|0.028769
04:37:06|0.02875
04:37:07|0.028691
04:37:08|0.028713
04:37:09|0.028713
04:37:10|0.028699
04:37:11|0.028699
04:37:12|0.028715
04:37:13|0.028777
04:37:14|0.028827
04:37:15|0.028827
04:37:17|0.028831
04:37:18|0.028822
04:37:19|0.028823
04:37:20|0.028823
04:37:21|0.028792
04:37:22|0.028785
04:37:23|0.028765
04:37:24|0.028801
04:37:25|0.028801
04:37:26|0.028831
04:37:27|0.028797
04:37:28|0.028831
04:37:29|0.028831
04:37:30|0.028732
04:37:31|0.028732
04:37:32|0.028732
04:37:33|0.028732
04:37:34|0.028802
04:37:35|0.028711
04:37:36|0.028772
04:37:38|0.028696
04:37:39|0.028824
04:37:41|0.028824
04:37:42|0.028824
04:37:44|0.028785
04:37:45|0.028795
04:37:45|0.028831
04:37:46|0.028835
04:37:48|0.028835
04:37:48|0.028872
04:37:50|0.028873
04:37:50|0.028873
04:37:52|0.028873
04:37:53|0.028842
04:37:53|0.02885
04:37:54|0.028939
04:37:56|0.028955
04:37:56|0.028955
04:37:58|0.02897
04:37:58|0.029
04:38:00|0.028955
04:38:00|0.028955
04:38:02|0.029042
04:38:03|0.029066
04:38:04|0.029099
04:38:05|0.029113
04:38:06|0.029113
04:38:07|0.029113
04:38:07|0.029059
04:38:09|0.029073
04:38:10|0.029088
04:38:11|0.029087
04:38:12|0.029091
04:38:13|0.029116
04:38:14|0.02909
04:38:15|0.02909
04:38:16|0.029132
04:38:17|0.029132
04:38:18|0.029132
04:38:19|0.029132
04:38:19|0.029132
04:38:21|0.029132
04:38:22|0.029132
04:38:22|0.029132
04:38:23|0.029132
04:38:25|0.029132
04:38:26|0.029132
04:38:26|0.029132
04:38:28|0.029132
04:38:29|0.029132
04:38:30|0.029132
04:38:31|0.029114
04:38:32|0.029076
04:38:33|0.029
04:38:34|0.029
04:38:35|0.029
04:38:36|0.029
04:38:37|0.029
04:38:38|0.028938
04:38:39|0.028938
04:38:40|0.029011
04:38:42|0.028877
04:38:43|0.028822
04:38:45|0.028822
04:38:46|0.028822
04:38:46|0.028869
04:38:48|0.028919
04:38:50|0.028838
04:38:51|0.028838
04:38:52|0.028839
04:38:53|0.028839
04:38:54|0.028861
04:38:55|0.028809
04:38:57|0.028808
04:38:57|0.028837
04:38:58|0.028837
04:39:00|0.028837
04:39:01|0.028833
04:39:01|0.028876
04:39:02|0.028876
04:39:04|0.02892
04:39:05|0.02892
04:39:06|0.028972
04:39:07|0.028986
04:39:08|0.028986
04:39:10|0.028986
04:39:11|0.028986
04:39:12|0.028992
04:39:13|0.029048
04:39:14|0.029048
04:39:15|0.028958
04:39:16|0.028919
04:39:17|0.029012
04:39:17|0.029012
04:39:19|0.029012
04:39:20|0.029012
04:39:21|0.029085
04:39:22|0.029026
04:39:22|0.029038
04:39:24|0.029038
04:39:24|0.029026
04:39:26|0.029026
04:39:28|0.029026
04:39:28|0.029026
04:39:29|0.029012
04:39:30|0.029005
04:39:31|0.029006
04:39:32|0.029006
04:39:33|0.029006
04:39:34|0.029017
04:39:35|0.029017
04:39:36|0.029025
04:39:37|0.029017
04:39:39|0.029017
04:39:41|0.029013
04:39:42|0.029013
04:39:43|0.029013
04:39:45|0.029013
04:39:45|0.028947
04:39:47|0.029019
04:39:48|0.028962
04:39:49|0.028977
04:39:50|0.028977
04:39:51|0.028977
04:39:52|0.028977
04:39:53|0.029027
04:39:54|0.029027
04:39:55|0.029027
04:39:56|0.029027
04:39:57|0.029027
04:39:58|0.029011
04:39:59|0.029011
04:40:00|0.029011
04:40:01|0.028977
04:40:02|0.029014
04:40:03|0.029052
04:40:04|0.029038
04:40:05|0.029038
04:40:06|0.029038
04:40:07|0.029005
04:40:09|0.028962
04:40:09|0.028962
04:40:11|0.028998
04:40:12|0.028929
04:40:12|0.028929
04:40:14|0.028919
04:40:14|0.028969
04:40:16|0.028984
04:40:16|0.028977
04:40:18|0.028977
04:40:19|0.028977
04:40:19|0.028938
04:40:20|0.028938
04:40:21|0.029114
04:40:22|0.029114
04:40:24|0.028952
04:40:24|0.028903
04:40:26|0.028896
04:40:26|0.028896
04:40:27|0.028872
04:40:28|0.02887
04:40:30|0.028879
04:40:31|0.028879
04:40:32|0.028879
04:40:32|0.028963
04:40:34|0.028963
04:40:34|0.028963
04:40:35|0.028963
04:40:36|0.028995
04:40:38|0.028995
04:40:38|0.028995
04:40:40|0.028967
04:40:41|0.028967
04:40:43|0.02903
04:40:43|0.02903
04:40:45|0.028981
04:40:46|0.028981
04:40:47|0.028981
04:40:49|0.028972
04:40:49|0.028972
04:40:51|0.029007
04:40:52|0.029014
04:40:53|0.029014
04:40:54|0.029057
04:40:54|0.029057
04:40:56|0.029116
04:40:56|0.029116
04:40:58|0.029116
04:40:59|0.029144
04:41:00|0.02912
04:41:01|0.02912
04:41:02|0.02912
04:41:03|0.029078
04:41:04|0.029078
04:41:05|0.029078
04:41:06|0.029078
04:41:07|0.029091
04:41:08|0.029091
04:41:09|0.029091
04:41:10|0.029145
04:41:11|0.029103
04:41:12|0.029022
04:41:13|0.029099
04:41:14|0.029091
04:41:15|0.029091
04:41:16|0.029091
04:41:17|0.029091
04:41:18|0.029091
04:41:19|0.029086
04:41:20|0.029086
04:41:21|0.029086
04:41:22|0.02907
04:41:23|0.029057
04:41:24|0.029057
04:41:25|0.029057
04:41:27|0.029034
04:41:27|0.029034
04:41:29|0.029034
04:41:29|0.029018
04:41:31|0.029018
04:41:32|0.028925
04:41:33|0.028925
04:41:34|0.02891
04:41:35|0.028872
04:41:35|0.02885
04:41:37|0.02885
04:41:37|0.02885
04:41:39|0.02885
04:41:40|0.028836
04:41:41|0.028836
04:41:42|0.028836
04:41:44|0.028836
04:41:45|0.028836
04:41:46|0.028808
04:41:47|0.028829
04:41:48|0.02885
04:41:49|0.028836
04:41:50|0.028836
04:41:51|0.0288
04:41:52|0.0288
04:41:53|0.028768
04:41:55|0.028687
04:41:56|0.028676
04:41:57|0.028789
04:41:58|0.028789
04:41:59|0.028669
04:42:00|0.028655
04:42:01|0.028655
04:42:02|0.02864
04:42:03|0.02864
04:42:04|0.028472
04:42:04|0.028472
04:42:06|0.028593
04:42:07|0.028653
04:42:08|0.02864
04:42:09|0.028617
04:42:10|0.028617
04:42:11|0.028617
04:42:12|0.028753
04:42:13|0.028759
04:42:13|0.028759
04:42:14|0.028759
04:42:16|0.028773
04:42:17|0.028711
04:42:18|0.028711
04:42:19|0.028771
04:42:20|0.028771
04:42:21|0.02879
04:42:22|0.028853
04:42:23|0.028846
04:42:24|0.028832
04:42:25|0.028917
04:42:26|0.028899
04:42:27|0.028899
04:42:28|0.028931
04:42:29|0.028931
04:42:30|0.028918
04:42:31|0.028935
04:42:32|0.028935
04:42:33|0.028936
04:42:34|0.028998
04:42:35|0.028998
04:42:36|0.028965
04:42:38|0.028965
04:42:38|0.028965
04:42:39|0.028965
04:42:40|0.028933
04:42:42|0.028915
04:42:44|0.02883
04:42:45|0.02883
04:42:46|0.02883
04:42:47|0.028914
04:42:48|0.028914
04:42:50|0.028914
04:42:50|0.028814
04:42:52|0.0288
04:42:53|0.02883
04:42:53|0.02883
04:42:55|0.028771
04:42:56|0.028771
04:42:57|0.028771
04:42:58|0.028771
04:42:59|0.028771
04:43:00|0.028771
04:43:01|0.028771
04:43:02|0.028747
04:43:04|0.028801
04:43:04|0.028801
04:43:06|0.028801
04:43:06|0.028801
04:43:07|0.028801
04:43:08|0.028801
04:43:09|0.028801
04:43:11|0.028754
04:43:12|0.028787
04:43:13|0.028809
04:43:14|0.028836
04:43:15|0.028836
04:43:15|0.028836
04:43:17|0.028836
04:43:17|0.028829
04:43:19|0.028829
04:43:20|0.028829
04:43:21|0.028863
04:43:22|0.028863
04:43:23|0.028863
04:43:24|0.028863
04:43:25|0.028801
04:43:26|0.028831
04:43:27|0.028846
04:43:28|0.028846
04:43:29|0.028846
04:43:30|0.028846
04:43:31|0.028822
04:43:32|0.028822
04:43:33|0.028822
04:43:34|0.028822
04:43:35|0.028771
04:43:36|0.028771
04:43:37|0.028771
04:43:38|0.028771
04:43:39|0.028771
04:43:40|0.028771
04:43:41|0.028771
04:43:42|0.028771
04:43:44|0.028878
04:43:45|0.028878
04:43:46|0.028862
04:43:48|0.028862
04:43:49|0.028875
04:43:50|0.028849
04:43:51|0.028802
04:43:52|0.028802
04:43:53|0.028802
04:43:55|0.028802
04:43:56|0.028802
04:43:58|0.028802
04:43:59|0.028802
04:44:00|0.028839
04:44:01|0.028839
04:44:02|0.028839
04:44:03|0.028839
04:44:04|0.028839
04:44:06|0.028771
04:44:07|0.028763
04:44:08|0.028763
04:44:09|0.028763
04:44:10|0.028691
04:44:10|0.028692
04:44:12|0.028692
04:44:13|0.028755
04:44:13|0.028769
04:44:14|0.028769
04:44:15|0.028714
04:44:16|0.028714
04:44:18|0.028763
04:44:19|0.028763
04:44:20|0.028754
04:44:21|0.028754
04:44:21|0.028738
04:44:23|0.028737
04:44:23|0.028737
04:44:25|0.028765
04:44:25|0.028765
04:44:27|0.028746
04:44:28|0.028746
04:44:29|0.028746
04:44:29|0.028746
04:44:31|0.028746
04:44:32|0.028746
04:44:33|0.028746
04:44:33|0.028737
04:44:34|0.028737
04:44:35|0.028737
04:44:36|0.028737
04:44:38|0.028737
04:44:38|0.028737
04:44:40|0.028737
04:44:41|0.028737
04:44:42|0.028737
04:44:43|0.028737
04:44:44|0.028737
04:44:45|0.028737
04:44:47|0.028737
04:44:48|0.028885
04:44:49|0.028885
04:44:51|0.028885
04:44:52|0.028885
04:44:53|0.028885
04:44:54|0.028823
04:44:55|0.028823
04:44:56|0.028823
04:44:57|0.02884
04:44:58|0.028826
04:44:59|0.028826
04:45:00|0.028826
04:45:01|0.028826
04:45:02|0.028826
04:45:03|0.028826
04:45:05|0.028826
04:45:05|0.028826
04:45:06|0.028757
04:45:08|0.028757
04:45:09|0.028757
04:45:10|0.028757
04:45:11|0.028757
04:45:12|0.028757
04:45:13|0.028757
04:45:14|0.028768
04:45:15|0.028768
04:45:16|0.028768
04:45:17|0.028768
04:45:18|0.028768
04:45:19|0.028818
04:45:20|0.028818
04:45:21|0.028827
04:45:22|0.028827
04:45:23|0.028827
04:45:24|0.028769
04:45:25|0.028818
04:45:26|0.028818
04:45:27|0.028874
04:45:28|0.028841
04:45:29|0.028853
04:45:30|0.028853
04:45:31|0.028853
04:45:32|0.028853
04:45:34|0.028841
04:45:34|0.02885
04:45:35|0.02885
04:45:36|0.02885
04:45:37|0.02885
04:45:39|0.028884
04:45:40|0.028884
04:45:41|0.028884
04:45:41|0.028884
04:45:43|0.028884
04:45:44|0.028942
04:45:46|0.028942
04:45:47|0.028942
04:45:48|0.028942
04:45:50|0.028984
04:45:50|0.029002
04:45:51|0.029002
04:45:52|0.029002
04:45:53|0.029002
04:45:55|0.02902
04:45:55|0.029045
04:45:56|0.029053
04:45:57|0.029053
04:45:58|0.029053
04:45:59|0.029053
04:46:00|0.029037
04:46:01|0.028998
04:46:02|0.028998
04:46:03|0.028998
04:46:04|0.028998
04:46:06|0.028984
04:46:06|0.028984
04:46:08|0.029006
04:46:08|0.029006
04:46:10|0.029006
04:46:11|0.029
04:46:12|0.029
04:46:13|0.029
04:46:14|0.029
04:46:15|0.029
04:46:16|0.029
04:46:17|0.028941
04:46:18|0.028991
04:46:19|0.029
04:46:20|0.029006
04:46:21|0.028999
04:46:22|0.028999
04:46:23|0.028999
04:46:24|0.028999
04:46:25|0.028999
04:46:26|0.028999
04:46:27|0.029053
04:46:29|0.029053
04:46:29|0.029066
04:46:31|0.029066
04:46:32|0.029066
04:46:32|0.029066
04:46:33|0.029069
04:46:34|0.029069
04:46:35|0.029077
04:46:36|0.029107
04:46:37|0.029107
04:46:39|0.029099
04:46:39|0.029099
04:46:41|0.029099
04:46:42|0.029098
04:46:42|0.029113
04:46:43|0.029132
04:46:45|0.029132
04:46:47|0.029131
04:46:48|0.029131
04:46:49|0.029107
04:46:50|0.029107
04:46:51|0.029118
04:46:52|0.029144
04:46:54|0.029132
04:46:55|0.029146
04:46:56|0.02918
04:46:58|0.029192
04:46:59|0.029192
04:46:59|0.029192
04:47:01|0.029192
04:47:01|0.0292
04:47:03|0.029214
04:47:04|0.029221
04:47:04|0.029254
04:47:06|0.029254
04:47:07|0.029254
04:47:07|0.029235
04:47:08|0.029228
04:47:10|0.029228
04:47:10|0.029256
04:47:12|0.029256
04:47:13|0.029282
04:47:14|0.0293
04:47:14|0.0293
04:47:16|0.0293
04:47:17|0.0293
04:47:18|0.0293
04:47:19|0.0293
04:47:20|0.0293
04:47:21|0.0293
04:47:21|0.0293
04:47:23|0.0293
04:47:24|0.0293
04:47:25|0.0293
04:47:26|0.0293
04:47:27|0.0293
04:47:28|0.029282
04:47:29|0.029282
04:47:30|0.029282
04:47:31|0.029282
04:47:32|0.029282
04:47:32|0.0292
04:47:34|0.0292
04:47:35|0.0292
04:47:35|0.0292
04:47:36|0.0292
04:47:38|0.0292
04:47:39|0.0292
04:47:39|0.029128
04:47:41|0.029128
04:47:41|0.029128
04:47:42|0.029128
04:47:44|0.0292
04:47:45|0.0292
04:47:47|0.0292
04:47:47|0.0292
04:47:48|0.029286
04:47:50|0.029286
04:47:50|0.029286
04:47:52|0.0293
04:47:53|0.0293
04:47:54|0.029314
04:47:55|0.029314
04:47:56|0.029313
04:47:58|0.029336
04:47:58|0.0293
04:47:59|0.0293
04:48:00|0.0293
04:48:01|0.029301
04:48:02|0.029301
04:48:03|0.0293
04:48:04|0.0293
04:48:06|0.029339
04:48:06|0.029339
04:48:07|0.029317
04:48:08|0.02928
04:48:09|0.02928
04:48:10|0.02928
04:48:11|0.02928
04:48:12|0.02928
04:48:13|0.029315
04:48:14|0.029315
04:48:16|0.029315
04:48:16|0.029315
04:48:17|0.029315
04:48:18|0.029315
04:48:19|0.029315
04:48:20|0.029301
04:48:21|0.029301
04:48:22|0.029301
04:48:23|0.029381
04:48:24|0.029391
04:48:25|0.029412
04:48:26|0.029345
04:48:27|0.029345
04:48:28|0.029345
04:48:29|0.029345
04:48:30|0.029345
04:48:31|0.029345
04:48:32|0.029335
04:48:33|0.029335
04:48:35|0.029334
04:48:36|0.029283
04:48:37|0.029276
04:48:38|0.029337
04:48:39|0.029349
04:48:40|0.029316
04:48:41|0.029315
04:48:42|0.029315
04:48:43|0.029315
04:48:44|0.029315
04:48:45|0.029315
04:48:46|0.029315
04:48:48|0.029315
04:48:49|0.029315
04:48:50|0.029364
04:48:52|0.029364
04:48:53|0.029364
04:48:54|0.029364
04:48:55|0.029448
04:48:56|0.029448
04:48:57|0.029448
04:48:58|0.029448
04:49:00|0.029366
04:49:01|0.029366
04:49:02|0.029447
04:49:03|0.029365
04:49:04|0.02935
04:49:05|0.02935
04:49:06|0.02935
04:49:07|0.029315
04:49:08|0.029315
04:49:09|0.029315
04:49:10|0.029315
04:49:11|0.029315
04:49:12|0.029269
04:49:13|0.029203
04:49:14|0.029203
04:49:15|0.029203
04:49:16|0.029203
04:49:17|0.029251
04:49:18|0.029251
04:49:19|0.029265
04:49:20|0.029265
04:49:22|0.029265
04:49:22|0.029265
04:49:23|0.029265
04:49:24|0.029265
04:49:25|0.029256
04:49:27|0.029256
04:49:27|0.029256
04:49:28|0.029256
04:49:29|0.029256
04:49:31|0.029256
04:49:32|0.029256
04:49:32|0.029328
04:49:33|0.029328
04:49:35|0.029328
04:49:36|0.029328
04:49:36|0.029328
04:49:37|0.029328
04:49:39|0.029408
04:49:40|0.029408
04:49:41|0.029408
04:49:41|0.029408
04:49:43|0.029408
04:49:44|0.029408
04:49:44|0.029408
04:49:46|0.029408
04:49:47|0.029408
04:49:48|0.029408
04:49:50|0.0293
04:49:51|0.029371
04:49:53|0.029372
04:49:54|0.029372
04:49:55|0.029372
04:49:56|0.029372
04:49:57|0.029372
04:49:59|0.029372
04:50:00|0.029372
04:50:00|0.029314
04:50:02|0.029314
04:50:03|0.029361
04:50:04|0.029315
04:50:05|0.029268
04:50:06|0.029256
04:50:07|0.029245
04:50:08|0.029245
04:50:09|0.029245
04:50:10|0.0292
04:50:11|0.0292
04:50:12|0.029215
04:50:13|0.029215
04:50:14|0.029215
04:50:15|0.029113
04:50:16|0.029113
04:50:17|0.029113
04:50:18|0.02913
04:50:19|0.029144
04:50:20|0.029147
04:50:21|0.029153
04:50:22|0.029128
04:50:23|0.029128
04:50:24|0.029172
04:50:25|0.029172
04:50:26|0.0292
04:50:27|0.0292
04:50:28|0.0292
04:50:29|0.0292
04:50:30|0.029214
04:50:31|0.029233
04:50:32|0.029233
04:50:33|0.029233
04:50:34|0.029257
04:50:35|0.029235
04:50:37|0.029235
04:50:37|0.029235
04:50:38|0.029222
04:50:39|0.029257
04:50:40|0.029275
04:50:42|0.029277
04:50:42|0.029317
04:50:43|0.029307
04:50:45|0.029307
04:50:45|0.029321
04:50:47|0.029321
04:50:48|0.029356
04:50:49|0.029279
04:50:51|0.029279
04:50:52|0.029279
04:50:53|0.029279
04:50:54|0.029279
04:50:56|0.029234
04:50:57|0.0292
04:50:58|0.029234
04:50:59|0.029234
04:51:00|0.029218
04:51:01|0.029225
04:51:01|0.029234
04:51:03|0.029155
04:51:04|0.029155
04:51:05|0.029155
04:51:06|0.029205
04:51:07|0.029206
04:51:07|0.029206
04:51:09|0.029207
04:51:10|0.029297
04:51:10|0.029297
04:51:11|0.029329
04:51:13|0.029329
04:51:14|0.029351
04:51:14|0.029365
04:51:16|0.029365
04:51:17|0.029365
04:51:18|0.029311
04:51:19|0.02936
04:51:20|0.02936
04:51:21|0.02936
04:51:22|0.0294
04:51:23|0.029379
04:51:24|0.029379
04:51:25|0.029379
04:51:26|0.029339
04:51:27|0.029339
04:51:28|0.029339
04:51:29|0.029339
04:51:31|0.029339
04:51:31|0.029339
04:51:33|0.029339
04:51:34|0.029339
04:51:35|0.029339
04:51:36|0.029339
04:51:37|0.029339
04:51:38|0.029451
04:51:40|0.029429
04:51:41|0.029429
04:51:42|0.029439
04:51:43|0.029454
04:51:44|0.029454
04:51:45|0.029438
04:51:46|0.029469
04:51:47|0.029468
04:51:48|0.029468
04:51:48|0.029504
04:51:50|0.029542
04:51:52|0.029542
04:51:53|0.029542
04:51:54|0.029507
04:51:56|0.029542
04:51:58|0.029507
04:51:58|0.029507
04:51:59|0.0295
04:52:00|0.0295
04:52:02|0.0295
04:52:02|0.029534
04:52:03|0.029534
04:52:04|0.0295
04:52:05|0.029501
04:52:07|0.029539
04:52:07|0.029539
04:52:08|0.029539
04:52:09|0.029501
04:52:10|0.029507
04:52:12|0.029509
04:52:14|0.029552
04:52:14|0.029552
04:52:15|0.029534
04:52:17|0.029572
04:52:18|0.029572
04:52:19|0.029572
04:52:20|0.029572
04:52:21|0.029539
04:52:21|0.029539
04:52:23|0.029585
04:52:24|0.029551
04:52:24|0.029522
04:52:25|0.029539
04:52:27|0.029539
04:52:28|0.0295
04:52:28|0.029536
04:52:30|0.029536
04:52:31|0.029536
04:52:32|0.029536
04:52:33|0.029536
04:52:34|0.029536
04:52:35|0.029536
04:52:36|0.029527
04:52:38|0.029511
04:52:39|0.029511
04:52:39|0.029502
04:52:40|0.029464
04:52:41|0.029415
04:52:42|0.029381
04:52:43|0.029381
04:52:45|0.029343
04:52:46|0.02932
04:52:47|0.029334
04:52:49|0.029334
04:52:49|0.029435
04:52:51|0.029407
04:52:52|0.029282
04:52:54|0.029363
04:52:55|0.029392
04:52:57|0.029392
04:52:57|0.029392
04:52:59|0.029392
04:53:00|0.029392
04:53:02|0.029441
04:53:03|0.029441
04:53:04|0.029441
04:53:05|0.029441
04:53:06|0.029441
04:53:07|0.029454
04:53:08|0.029497
04:53:09|0.029497
04:53:10|0.029497
04:53:11|0.029497
04:53:12|0.029426
04:53:13|0.029426
04:53:14|0.029467
04:53:15|0.02946
04:53:16|0.02946
04:53:17|0.02946
04:53:18|0.02946
04:53:19|0.029483
04:53:20|0.029483
04:53:22|0.029464
04:53:23|0.029464
04:53:23|0.029464
04:53:25|0.029464
04:53:26|0.029464
04:53:27|0.029464
04:53:28|0.029464
04:53:28|0.029464
04:53:30|0.029464
04:53:30|0.029464
04:53:31|0.029464
04:53:32|0.029464
04:53:33|0.029464
04:53:35|0.029464
04:53:35|0.029464
04:53:36|0.029464
04:53:38|0.029464
04:53:39|0.029464
04:53:40|0.029464
04:53:40|0.029465
04:53:42|0.029465
04:53:42|0.029494
04:53:44|0.029494
04:53:45|0.029494
04:53:45|0.029494
04:53:47|0.029494
04:53:48|0.029485
04:53:49|0.029485
04:53:50|0.029485
04:53:51|0.029497
04:53:53|0.029497
04:53:54|0.029498
04:53:56|0.029464
04:53:57|0.029464
04:53:58|0.029464
04:54:00|0.029479
04:54:00|0.029479
04:54:01|0.029479
04:54:02|0.029479
04:54:04|0.029318
04:54:05|0.029318
04:54:07|0.0293
04:54:07|0.0293
04:54:08|0.0293
04:54:09|0.029331
04:54:10|0.029321
04:54:11|0.029332
04:54:12|0.029331
04:54:13|0.0293
04:54:14|0.0293
04:54:15|0.029227
04:54:16|0.029178
04:54:17|0.029206
04:54:18|0.029209
04:54:19|0.029209
04:54:20|0.02918
04:54:21|0.029196
04:54:22|0.029209
04:54:23|0.029133
04:54:25|0.0291
04:54:26|0.029119
04:54:27|0.029133
04:54:28|0.029133
04:54:29|0.029133
04:54:30|0.029133
04:54:31|0.0291
04:54:32|0.0291
04:54:32|0.0291
04:54:34|0.0291
04:54:35|0.0291
04:54:36|0.0291
04:54:37|0.0291
04:54:38|0.0291
04:54:39|0.029131
04:54:40|0.029131
04:54:42|0.029131
04:54:42|0.029131
04:54:43|0.029131
04:54:45|0.029131
04:54:45|0.029131
04:54:47|0.029137
04:54:47|0.029156
04:54:48|0.029142
04:54:50|0.02917
04:54:50|0.02917
04:54:52|0.029216
04:54:54|0.029216
04:54:55|0.029157
04:54:57|0.029143
04:54:58|0.029143
04:54:59|0.02917
04:55:01|0.02917
04:55:01|0.02917
04:55:03|0.029179
04:55:04|0.029163
04:55:05|0.029112
04:55:06|0.029112
04:55:07|0.029112
04:55:09|0.02905
04:55:09|0.02905
04:55:10|0.02905
04:55:11|0.02905
04:55:12|0.029
04:55:13|0.028902
04:55:14|0.029108
04:55:15|0.029108
04:55:16|0.029108
04:55:17|0.029108
04:55:18|0.029108
04:55:19|0.029108
04:55:20|0.029108
04:55:21|0.029108
04:55:22|0.029108
04:55:23|0.028973
04:55:24|0.028973
04:55:25|0.029021
04:55:26|0.029021
04:55:27|0.029043
04:55:28|0.029
04:55:29|0.029022
04:55:30|0.029022
04:55:31|0.028973
04:55:32|0.029043
04:55:33|0.028998
04:55:34|0.029011
04:55:35|0.029086
04:55:36|0.029085
04:55:38|0.029085
04:55:38|0.029105
04:55:39|0.029229
04:55:40|0.029229
04:55:41|0.029229
04:55:42|0.029105
04:55:43|0.029062
04:55:44|0.029062
04:55:45|0.029062
04:55:46|0.029062
04:55:47|0.029077
04:55:48|0.029107
04:55:49|0.029107
04:55:50|0.029054
04:55:51|0.029142
04:55:53|0.029142
04:55:55|0.029179
04:55:56|0.029179
04:55:57|0.029179
04:55:58|0.029179
04:56:00|0.029169
04:56:00|0.029169
04:56:02|0.029169
04:56:04|0.029187
04:56:05|0.029187
04:56:06|0.029187
04:56:06|0.029187
04:56:08|0.029187
04:56:09|0.029239
04:56:11|0.029222
04:56:11|0.029222
04:56:12|0.02927
04:56:13|0.02927
04:56:14|0.029279
04:56:15|0.029279
04:56:17|0.029279
04:56:18|0.029279
04:56:19|0.02934
04:56:20|0.02934
04:56:21|0.02934
04:56:22|0.02934
04:56:23|0.029323
04:56:23|0.029296
04:56:25|0.029296
04:56:26|0.029296
04:56:27|0.029296
04:56:28|0.029316
04:56:28|0.029316
04:56:30|0.029316
04:56:31|0.029316
04:56:32|0.029347
04:56:33|0.029347
04:56:34|0.029398
04:56:35|0.029398
04:56:36|0.029398
04:56:37|0.029398
04:56:38|0.029391
04:56:38|0.029396
04:56:40|0.029396
04:56:41|0.029396
04:56:42|0.029398
04:56:43|0.029398
04:56:44|0.029421
04:56:45|0.029398
04:56:46|0.029398
04:56:46|0.029398
04:56:48|0.029398
04:56:49|0.029398
04:56:50|0.029398
04:56:51|0.029398
04:56:52|0.029431
04:56:52|0.029431
04:56:57|0.029431
04:56:59|0.029382
04:57:00|0.029382
04:57:00|0.029386
04:57:02|0.029386
04:57:03|0.02933
04:57:05|0.029296
04:57:05|0.029352
04:57:06|0.029352
04:57:07|0.029352
04:57:09|0.029301
04:57:10|0.029301
04:57:11|0.029301
04:57:12|0.029301
04:57:13|0.029316
04:57:14|0.029316
04:57:15|0.029316
04:57:16|0.029316
04:57:17|0.029316
04:57:18|0.029316
04:57:19|0.029316
04:57:20|0.029447
04:57:21|0.029447
04:57:22|0.02942
04:57:23|0.02942
04:57:24|0.02942
04:57:26|0.02942
04:57:26|0.029401
04:57:27|0.029401
04:57:28|0.029401
04:57:29|0.029401
04:57:31|0.029401
04:57:32|0.029401
04:57:33|0.029401
04:57:34|0.029401
04:57:34|0.029401
04:57:35|0.029373
04:57:36|0.029373
04:57:38|0.029373
04:57:38|0.029373
04:57:40|0.029373
04:57:40|0.029373
04:57:42|0.029373
04:57:42|0.029372
04:57:43|0.029372
04:57:44|0.029372
04:57:46|0.029372
04:57:47|0.029372
04:57:47|0.029372
04:57:49|0.02928
04:57:50|0.02928
04:57:51|0.02928
04:57:51|0.02928
04:57:52|0.029231
04:57:53|0.029283
04:57:55|0.029283
04:57:57|0.029268
04:57:58|0.029296
04:57:59|0.029296
04:58:00|0.029296
04:58:01|0.029296
04:58:02|0.029296
04:58:03|0.029296
04:58:04|0.029261
04:58:06|0.02932
04:58:07|0.02932
04:58:08|0.02932
04:58:10|0.029331
04:58:10|0.029331
04:58:11|0.029331
04:58:13|0.029362
04:58:14|0.029362
04:58:15|0.029382
04:58:15|0.029382
04:58:17|0.029382
04:58:18|0.029319
04:58:19|0.029305
04:58:21|0.029305
04:58:21|0.029305
04:58:22|0.029305
04:58:23|0.029305
04:58:24|0.029277
04:58:25|0.029277
04:58:26|0.029277
04:58:27|0.029277
04:58:28|0.029277
04:58:29|0.029277
04:58:30|0.029227
04:58:31|0.029227
04:58:32|0.029233
04:58:33|0.029235
04:58:34|0.029176
04:58:35|0.029176
04:58:36|0.029176
04:58:38|0.029176
04:58:38|0.029115
04:58:39|0.02905
04:58:40|0.029013
04:58:41|0.029013
04:58:42|0.029013
04:58:43|0.029042
04:58:44|0.02908
04:58:45|0.029098
04:58:46|0.029093
04:58:47|0.029098
04:58:49|0.029087
04:58:49|0.02906
04:58:51|0.02906
04:58:51|0.02906
04:58:52|0.02906
04:58:54|0.02906
04:58:55|0.029061
04:58:57|0.02906
04:58:59|0.029129
04:59:00|0.029162
04:59:01|0.029162
04:59:02|0.029162
04:59:03|0.029177
04:59:04|0.029161
04:59:05|0.029161
04:59:06|0.029161
04:59:07|0.029177
04:59:08|0.029177
04:59:09|0.029158
04:59:10|0.029206
04:59:11|0.029206
04:59:12|0.029206
04:59:13|0.029206
04:59:13|0.029252
04:59:15|0.029252
04:59:16|0.029252
04:59:17|0.029252
04:59:17|0.029296
04:59:19|0.029296
04:59:20|0.029298
04:59:21|0.029282
04:59:22|0.029238
04:59:23|0.029272
04:59:24|0.029265
04:59:25|0.029279
04:59:26|0.029279
04:59:27|0.029279
04:59:28|0.029279
04:59:29|0.029279
04:59:30|0.029251
04:59:31|0.029265
04:59:32|0.029265
04:59:33|0.029265
04:59:34|0.029265
04:59:35|0.029252
04:59:36|0.029255
04:59:37|0.029256
04:59:38|0.02923
04:59:39|0.029241
04:59:40|0.029241
04:59:41|0.029191
04:59:42|0.029155
04:59:43|0.029155
04:59:44|0.029155
04:59:45|0.029155
04:59:46|0.029155
04:59:47|0.029155
04:59:48|0.029155
04:59:49|0.029144
04:59:50|0.029155
04:59:51|0.029155
04:59:52|0.029155
04:59:53|0.029155
04:59:54|0.029155
04:59:55|0.029155
04:59:57|0.029108
04:59:58|0.029108
05:00:00|0.029144
05:00:01|0.029144
05:00:03|0.029144
05:00:03|0.029144
05:00:05|0.029173
05:00:06|0.029173
05:00:07|0.029173
05:00:08|0.029157
05:00:09|0.029157
05:00:10|0.029157
05:00:11|0.029157
05:00:12|0.029157
05:00:14|0.029157
05:00:14|0.029157
05:00:15|0.029157
05:00:16|0.029157
05:00:17|0.029078
05:00:18|0.029078
05:00:19|0.029153
05:00:20|0.029153
05:00:21|0.02901
05:00:22|0.029076
05:00:24|0.029076
05:00:25|0.029076
05:00:26|0.029076
05:00:27|0.029061
05:00:27|0.029061
05:00:29|0.029083
05:00:30|0.029084
05:00:31|0.029045
05:00:32|0.029075
05:00:33|0.029114
05:00:33|0.029114
05:00:35|0.029114
05:00:35|0.029114
05:00:37|0.029114
05:00:37|0.029139
05:00:39|0.029157
05:00:40|0.029171
05:00:41|0.029142
05:00:42|0.029201
05:00:43|0.029201
05:00:44|0.029201
05:00:44|0.029201
05:00:46|0.029201
05:00:47|0.029201
05:00:48|0.029201
05:00:49|0.029201
05:00:50|0.029201
05:00:51|0.029201
05:00:51|0.029201
05:00:53|0.029201
05:00:54|0.029201
05:00:55|0.02923
05:00:56|0.029244
05:00:58|0.029271
05:00:59|0.029271
05:01:00|0.029271
05:01:00|0.029271
05:01:02|0.029271
05:01:04|0.029271
05:01:04|0.029271
05:01:06|0.029271
05:01:06|0.029271
05:01:08|0.029309
05:01:09|0.029309
05:01:10|0.029313
05:01:11|0.029313
05:01:12|0.029313
05:01:13|0.029313
05:01:14|0.029313
05:01:15|0.029283
05:01:16|0.029283
05:01:17|0.02921
05:01:18|0.029303
05:01:19|0.029303
05:01:20|0.029303
05:01:21|0.029303
05:01:22|0.029303
05:01:23|0.029303
05:01:24|0.029303
05:01:25|0.029303
05:01:26|0.02923
05:01:27|0.02923
05:01:28|0.02923
05:01:29|0.029209
05:01:30|0.029201
05:01:31|0.029201
05:01:32|0.029201
05:01:33|0.029171
05:01:34|0.029171
05:01:35|0.029171
05:01:36|0.029164
05:01:37|0.029164
05:01:38|0.02911
05:01:39|0.02911
05:01:40|0.029124
05:01:41|0.029124
05:01:41|0.029151
05:01:43|0.029157
05:01:44|0.029201
05:01:45|0.029201
05:01:45|0.029201
05:01:47|0.029167
05:01:48|0.029181
05:01:49|0.029209
05:01:49|0.029241
05:01:50|0.029241
05:01:52|0.029241
05:01:53|0.02924
05:01:54|0.029189
05:01:55|0.029189
05:01:56|0.02918
05:01:57|0.02918
05:01:59|0.02918
05:02:00|0.029234
05:02:02|0.029234
05:02:03|0.029241
05:02:04|0.029241
05:02:05|0.029241
05:02:06|0.029277
05:02:07|0.029277
05:02:08|0.029277
05:02:09|0.029277
05:02:10|0.029277
05:02:11|0.029277
05:02:12|0.029277
05:02:14|0.029318
05:02:16|0.029331
05:02:16|0.029331
05:02:17|0.029331
05:02:18|0.029331
05:02:19|0.029331
05:02:20|0.02932
05:02:21|0.02932
05:02:22|0.029291
05:02:23|0.029291
05:02:24|0.029291
05:02:25|0.029291
05:02:27|0.029291
05:02:27|0.029331
05:02:28|0.029333
05:02:29|0.02932
05:02:30|0.02932
05:02:31|0.02932
05:02:32|0.02932
05:02:33|0.02932
05:02:34|0.02932
05:02:35|0.029331
05:02:36|0.029331
05:02:37|0.029365
05:02:38|0.029365
05:02:39|0.029382
05:02:41|0.029366
05:02:42|0.029366
05:02:43|0.029366
05:02:44|0.029366
05:02:45|0.029366
05:02:45|0.029366
05:02:47|0.029366
05:02:48|0.029366
05:02:49|0.029382
05:02:50|0.029382
05:02:51|0.029383
05:02:51|0.029391
05:02:52|0.029391
05:02:54|0.029376
05:02:55|0.029376
05:02:56|0.029353
05:02:57|0.029353
05:02:59|0.029385
05:03:00|0.029385
05:03:01|0.029385
05:03:02|0.029392
05:03:04|0.029369
05:03:05|0.029369
05:03:05|0.029369
05:03:07|0.029369
05:03:08|0.029369
05:03:09|0.029369
05:03:10|0.029369
05:03:11|0.029369
05:03:12|0.029369
05:03:13|0.029369
05:03:13|0.029369
05:03:15|0.029369
05:03:16|0.029369
05:03:17|0.029369
05:03:18|0.029369
05:03:19|0.029369
05:03:20|0.029364
05:03:21|0.029364
05:03:22|0.029364
05:03:23|0.029364
05:03:24|0.029277
05:03:24|0.029255
05:03:25|0.029241
05:03:27|0.02925
05:03:28|0.02925
05:03:29|0.02925
05:03:29|0.02924
05:03:32|0.02924
05:03:32|0.02924
05:03:33|0.02922
05:03:34|0.02922
05:03:35|0.02922
05:03:36|0.02925
05:03:37|0.02925
05:03:38|0.029263
05:03:39|0.029263
05:03:40|0.029263
05:03:41|0.029263
05:03:43|0.029263
05:03:44|0.029263
05:03:45|0.029263
05:03:45|0.029263
05:03:47|0.029263
05:03:48|0.029263
05:03:49|0.029263
05:03:49|0.029263
05:03:51|0.029263
05:03:52|0.029263
05:03:53|0.029263
05:03:54|0.029263
05:03:54|0.029263
05:03:55|0.029263
05:03:57|0.029263
05:03:58|0.029263
05:03:59|0.029263
05:04:00|0.029263
05:04:01|0.029401
05:04:03|0.029401
05:04:04|0.029401
05:04:06|0.029497
05:04:06|0.029502
05:04:07|0.029502
05:04:08|0.029502
05:04:09|0.029502
05:04:10|0.029502
05:04:11|0.029539
05:04:12|0.02955
05:04:13|0.02955
05:04:14|0.02955
05:04:16|0.02955
05:04:16|0.02955
05:04:17|0.02955
05:04:18|0.029552
05:04:19|0.029552
05:04:21|0.029552
05:04:21|0.029552
05:04:22|0.02953
05:04:23|0.029416
05:04:24|0.029402
05:04:25|0.029402
05:04:26|0.029402
05:04:27|0.029402
05:04:28|0.029402
05:04:30|0.029402
05:04:31|0.029402
05:04:32|0.029402
05:04:33|0.029402
05:04:34|0.029491
05:04:35|0.029435
05:04:36|0.029435
05:04:37|0.029435
05:04:38|0.029435
05:04:39|0.029435
05:04:40|0.029435
05:04:41|0.029493
05:04:42|0.029506
05:04:43|0.029551
05:04:44|0.029484
05:04:45|0.029484
05:04:45|0.029584
05:04:47|0.029584
05:04:48|0.029584
05:04:49|0.029584
05:04:49|0.029584
05:04:51|0.029584
05:04:52|0.029584
05:04:53|0.029585
05:04:54|0.029585
05:04:55|0.029585
05:04:56|0.029585
05:04:57|0.029585
05:04:59|0.029585
05:05:00|0.029528
05:05:02|0.029528
05:05:03|0.029528
05:05:05|0.02961
05:05:05|0.02962
05:05:06|0.029637
05:05:07|0.02969
05:05:09|0.029695
05:05:09|0.029574
05:05:11|0.029591
05:05:12|0.029591
05:05:13|0.029589
05:05:14|0.029589
05:05:15|0.029589
05:05:16|0.029589
05:05:17|0.029589
05:05:18|0.029589
05:05:19|0.029589
05:05:20|0.029589
05:05:21|0.029747
05:05:22|0.029723
05:05:23|0.029723
05:05:24|0.029723
05:05:25|0.029723
05:05:26|0.029723
05:05:27|0.029723
05:05:28|0.029789
05:05:29|0.029789
05:05:30|0.029789
05:05:31|0.029766
05:05:32|0.029766
05:05:33|0.029766
05:05:34|0.02969
05:05:35|0.029766
05:05:36|0.029766
05:05:37|0.029787
05:05:38|0.029823
05:05:39|0.029801
05:05:40|0.029801
05:05:41|0.029801
05:05:42|0.029816
05:05:43|0.029816
05:05:44|0.029729
05:05:45|0.029729
05:05:46|0.029836
05:05:47|0.029836
05:05:48|0.029729
05:05:49|0.029797
05:05:50|0.0297
05:05:51|0.029732
05:05:52|0.029732
05:05:53|0.029732
05:05:54|0.029732
05:05:55|0.029729
05:05:56|0.029729
05:05:57|0.029663
05:05:59|0.029663
05:06:00|0.029729
05:06:02|0.029729
05:06:03|0.029711
05:06:04|0.029711
05:06:06|0.029757
05:06:07|0.029757
05:06:08|0.029799
05:06:09|0.029794
05:06:10|0.0298
05:06:12|0.02981
05:06:13|0.02981
05:06:13|0.029795
05:06:15|0.02981
05:06:16|0.029836
05:06:18|0.029836
05:06:18|0.029836
05:06:19|0.029832
05:06:20|0.029832
05:06:21|0.029794
05:06:22|0.029768
05:06:23|0.029804
05:06:24|0.029804
05:06:26|0.029797
05:06:26|0.029796
05:06:27|0.029796
05:06:28|0.029796
05:06:29|0.0298
05:06:31|0.0298
05:06:31|0.0298
05:06:32|0.0298
05:06:33|0.0298
05:06:34|0.02977
05:06:36|0.02977
05:06:36|0.029836
05:06:37|0.02982
05:06:38|0.029836
05:06:39|0.029862
05:06:41|0.029862
05:06:41|0.029873
05:06:42|0.029873
05:06:43|0.029843
05:06:44|0.029843
05:06:45|0.029862
05:06:46|0.029862
05:06:47|0.029862
05:06:48|0.029895
05:06:49|0.029895
05:06:50|0.0299
05:06:52|0.029922
05:06:52|0.029922
05:06:53|0.0299
05:06:54|0.0299
05:06:55|0.0299
05:06:56|0.0299
05:06:57|0.0299
05:06:58|0.0299
05:06:59|0.0299
05:07:01|0.029862
05:07:03|0.029894
05:07:04|0.029894
05:07:05|0.02982
05:07:07|0.029818
05:07:08|0.029818
05:07:09|0.029835
05:07:10|0.029864
05:07:11|0.029849
05:07:12|0.029849
05:07:13|0.029849
05:07:14|0.029849
05:07:15|0.029849
05:07:16|0.029849
05:07:17|0.029841
05:07:18|0.029841
05:07:20|0.029855
05:07:20|0.029855
05:07:21|0.029855
05:07:22|0.029873
05:07:24|0.029873
05:07:25|0.029907
05:07:26|0.029913
05:07:27|0.029918
05:07:27|0.029918
05:07:28|0.02993
05:07:30|0.02993
05:07:30|0.029924
05:07:32|0.02987
05:07:32|0.02987
05:07:34|0.029854
05:07:35|0.029854
05:07:36|0.029854
05:07:37|0.029854
05:07:37|0.029854
05:07:39|0.029854
05:07:40|0.029854
05:07:41|0.029933
05:07:41|0.029909
05:07:43|0.029909
05:07:44|0.029939
05:07:45|0.029939
05:07:46|0.029939
05:07:47|0.029939
05:07:48|0.029937
05:07:49|0.029937
05:07:50|0.029924
05:07:51|0.029922
05:07:52|0.029946
05:07:53|0.029946
05:07:54|0.029951
05:07:55|0.029946
05:07:56|0.029976
05:07:57|0.029976
05:07:58|0.029976
05:07:58|0.029976
05:08:00|0.029976
05:08:01|0.029962
05:08:03|0.029868
05:08:04|0.029953
05:08:05|0.029942
05:08:06|0.02991
05:08:08|0.02995
05:08:09|0.029841
05:08:10|0.0299
05:08:11|0.029973
05:08:12|0.029958
05:08:13|0.029958
05:08:14|0.029958
05:08:15|0.029945
05:08:16|0.0299
05:08:18|0.02992
05:08:19|0.0299
05:08:19|0.029863
05:08:21|0.02977
05:08:22|0.02977
05:08:23|0.029713
05:08:23|0.029713
05:08:24|0.029729
05:08:26|0.029642
05:08:26|0.029642
05:08:28|0.029715
05:08:29|0.029638
05:08:30|0.029638
05:08:31|0.029638
05:08:32|0.029712
05:08:33|0.029712
05:08:34|0.029712
05:08:35|0.029663
05:08:36|0.029663
05:08:37|0.029714
05:08:38|0.029714
05:08:39|0.029697
05:08:40|0.029712
05:08:41|0.029712
05:08:42|0.029712
05:08:43|0.029712
05:08:44|0.029712
05:08:45|0.029806
05:08:46|0.029891
05:08:47|0.029891
05:08:48|0.029891
05:08:49|0.029891
05:08:50|0.029891
05:08:51|0.029891
05:08:52|0.029822
05:08:53|0.029822
05:08:54|0.029788
05:08:54|0.029788
05:08:55|0.029815
05:08:57|0.029785
05:08:58|0.029785
05:08:58|0.029785
05:09:00|0.029785
05:09:01|0.029785
05:09:02|0.029784
05:09:04|0.029826
05:09:05|0.029826
05:09:07|0.029761
05:09:07|0.02973
05:09:08|0.02973
05:09:09|0.029767
05:09:10|0.029767
05:09:11|0.029767
05:09:12|0.029767
05:09:13|0.029765
05:09:14|0.029812
05:09:16|0.029812
05:09:17|0.029812
05:09:18|0.029812
05:09:19|0.029812
05:09:20|0.029812
05:09:21|0.029805
05:09:22|0.029782
05:09:23|0.029782
05:09:24|0.029782
05:09:25|0.029802
05:09:26|0.029808
05:09:27|0.029815
05:09:28|0.029815
05:09:29|0.029815
05:09:30|0.029839
05:09:31|0.029839
05:09:32|0.029839
05:09:33|0.0299
05:09:34|0.0299
05:09:35|0.0299
05:09:36|0.0299
05:09:37|0.029946
05:09:39|0.029878
05:09:39|0.029946
05:09:40|0.029943
05:09:42|0.029969
05:09:43|0.030002
05:09:44|0.030002
05:09:45|0.029995
05:09:46|0.030023
05:09:47|0.030023
05:09:48|0.03
05:09:49|0.029971
05:09:50|0.029971
05:09:51|0.03
05:09:52|0.03
05:09:53|0.03
05:09:54|0.030023
05:09:55|0.030013
05:09:56|0.03
05:09:57|0.03
05:09:58|0.03
05:09:59|0.03
05:10:00|0.03003
05:10:01|0.030031
05:10:02|0.029985
05:10:04|0.03007
05:10:04|0.03007
05:10:06|0.03008
05:10:07|0.030123
05:10:08|0.030135
05:10:09|0.03015
05:10:10|0.030222
05:10:11|0.030291
05:10:13|0.030276
05:10:14|0.030276
05:10:15|0.030178
05:10:16|0.030147
05:10:18|0.030227
05:10:19|0.030095
05:10:20|0.030228
05:10:20|0.030162
05:10:21|0.030227
05:10:23|0.030147
05:10:24|0.030096
05:10:24|0.030166
05:10:26|0.030095
05:10:27|0.030095
05:10:27|0.030095
05:10:29|0.030168
05:10:30|0.030168
05:10:31|0.030181
05:10:32|0.030225
05:10:33|0.030166
05:10:34|0.030184
05:10:36|0.030168
05:10:36|0.030168
05:10:38|0.030183
05:10:39|0.030183
05:10:40|0.030183
05:10:40|0.030224
05:10:42|0.030224
05:10:42|0.030224
05:10:43|0.030168
05:10:44|0.030168
05:10:45|0.030168
05:10:47|0.030168
05:10:47|0.030168
05:10:48|0.030183
05:10:49|0.030183
05:10:50|0.030183
05:10:52|0.030173
05:10:53|0.030144
05:10:54|0.030158
05:10:55|0.030046
05:10:56|0.030221
05:10:57|0.030174
05:10:58|0.030212
05:10:59|0.030212
05:11:00|0.030212
05:11:01|0.030213
05:11:02|0.030213
05:11:03|0.03025
05:11:05|0.03025
05:11:06|0.03025
05:11:07|0.030159
05:11:09|0.03011
05:11:10|0.030085
05:11:12|0.030092
05:11:13|0.030092
05:11:14|0.030092
05:11:15|0.030045
05:11:16|0.030009
05:11:17|0.03
05:11:18|0.029971
05:11:19|0.029894
05:11:20|0.02983
05:11:21|0.029795
05:11:22|0.029779
05:11:23|0.029737
05:11:24|0.0297
05:11:25|0.029648
05:11:26|0.0296
05:11:27|0.029572
05:11:28|0.029622
05:11:29|0.029723
05:11:30|0.029646
05:11:31|0.029674
05:11:32|0.029674
05:11:33|0.029755
05:11:34|0.029771
05:11:35|0.029849
05:11:36|0.029817
05:11:37|0.029835
05:11:38|0.029835
05:11:39|0.029783
05:11:40|0.029865
05:11:41|0.029865
05:11:42|0.029935
05:11:43|0.029865
05:11:44|0.029884
05:11:45|0.029884
05:11:46|0.029948
05:11:47|0.029976
05:11:48|0.029976
05:11:49|0.029935
05:11:50|0.029917
05:11:51|0.029917
05:11:52|0.029946
05:11:53|0.029916
05:11:54|0.029916
05:11:55|0.029916
05:11:56|0.029924
05:11:57|0.029924
05:11:58|0.029935
05:11:59|0.029935
05:12:00|0.029973
05:12:02|0.03
05:12:02|0.03
05:12:03|0.03
05:12:05|0.030013
05:12:07|0.030061
05:12:08|0.030061
05:12:09|0.030113
05:12:10|0.030113
05:12:11|0.030113
05:12:12|0.030209
05:12:14|0.030174
05:12:15|0.030101
05:12:16|0.030043
05:12:17|0.030069
05:12:18|0.030069
05:12:18|0.030069
05:12:20|0.030197
05:12:20|0.030197
05:12:21|0.030189
05:12:23|0.030246
05:12:24|0.030246
05:12:25|0.030221
05:12:26|0.030221
05:12:27|0.030204
05:12:28|0.030204
05:12:30|0.030219
05:12:31|0.030229
05:12:31|0.030229
05:12:33|0.030106
05:12:34|0.030101
05:12:35|0.030152
05:12:36|0.030006
05:12:37|0.030137
05:12:38|0.030137
05:12:39|0.030137
05:12:40|0.03014
05:12:41|0.03014
05:12:42|0.030205
05:12:43|0.030205
05:12:44|0.030298
05:12:46|0.030318
05:12:46|0.030293
05:12:47|0.030293
05:12:48|0.030293
05:12:49|0.030189
05:12:51|0.030189
05:12:51|0.03019
05:12:52|0.03019
05:12:54|0.030282
05:12:55|0.030266
05:12:56|0.030266
05:12:56|0.030266
05:12:59|0.030275
05:12:59|0.030275
05:13:00|0.03028
05:13:02|0.030318
05:13:02|0.030281
05:13:03|0.030281
05:13:05|0.030369
05:13:07|0.030369
05:13:08|0.030369
05:13:09|0.0304
05:13:11|0.0304
05:13:11|0.0304
05:13:13|0.0304
05:13:14|0.030403
05:13:14|0.030403
05:13:16|0.030403
05:13:16|0.030403
05:13:18|0.030403
05:13:19|0.030403
05:13:20|0.030315
05:13:21|0.030315
05:13:23|0.030274
05:13:24|0.030328
05:13:24|0.030328
05:13:25|0.030204
05:13:27|0.030294
05:13:27|0.030274
05:13:29|0.03028
05:13:30|0.030299
05:13:31|0.030204
05:13:32|0.030311
05:13:32|0.030311
05:13:34|0.030311
05:13:34|0.030311
05:13:35|0.030311
05:13:37|0.03033
05:13:38|0.0304
05:13:39|0.0304
05:13:40|0.030445
05:13:41|0.030445
05:13:42|0.030445
05:13:43|0.030445
05:13:44|0.030445
05:13:45|0.030445
05:13:46|0.030464
05:13:47|0.03043
05:13:48|0.030486
05:13:48|0.030499
05:13:50|0.030505
05:13:51|0.030509
05:13:51|0.030499
05:13:53|0.030398
05:13:54|0.030472
05:13:55|0.030472
05:13:57|0.030271
05:13:58|0.030411
05:13:59|0.030411
05:14:00|0.030411
05:14:01|0.030426
05:14:02|0.030415
05:14:03|0.030415
05:14:03|0.030498
05:14:05|0.030492
05:14:06|0.030472
05:14:08|0.030505
05:14:08|0.030505
05:14:10|0.030505
05:14:11|0.03052
05:14:12|0.030524
05:14:14|0.03058
05:14:15|0.03061
05:14:16|0.03061
05:14:17|0.030569
05:14:18|0.030644
05:14:19|0.030539
05:14:20|0.030461
05:14:21|0.030502
05:14:23|0.030554
05:14:23|0.030532
05:14:24|0.03053
05:14:25|0.03061
05:14:26|0.030548
05:14:27|0.030517
05:14:28|0.030533
05:14:29|0.030533
05:14:30|0.030533
05:14:31|0.030533
05:14:32|0.030565
05:14:34|0.030565
05:14:34|0.030533
05:14:35|0.030565
05:14:36|0.030565
05:14:37|0.030565
05:14:39|0.030565
05:14:40|0.0305
05:14:41|0.0305
05:14:41|0.0305
05:14:43|0.0305
05:14:43|0.0305
05:14:45|0.0305
05:14:46|0.030585
05:14:47|0.030585
05:14:47|0.030591
05:14:49|0.030591
05:14:50|0.030515
05:14:50|0.0305
05:14:51|0.0305
05:14:53|0.0305
05:14:53|0.0305
05:14:55|0.030464
05:14:56|0.030464
05:14:57|0.030498
05:14:58|0.030498
05:14:59|0.030543
05:14:59|0.030543
05:15:01|0.030593
05:15:02|0.030529
05:15:03|0.030529
05:15:04|0.030529
05:15:04|0.030529
05:15:06|0.030679
05:15:07|0.030679
05:15:09|0.030612
05:15:10|0.030612
05:15:12|0.030719
05:15:12|0.030679
05:15:13|0.030613
05:15:15|0.030594
05:15:16|0.030585
05:15:17|0.030531
05:15:18|0.030531
05:15:19|0.030643
05:15:19|0.030643
05:15:21|0.030612
05:15:22|0.030553
05:15:23|0.030564
05:15:24|0.030564
05:15:25|0.030548
05:15:26|0.030548
05:15:27|0.030548
05:15:28|0.030548
05:15:29|0.030595
05:15:30|0.030533
05:15:30|0.030579
05:15:31|0.030579
05:15:33|0.030604
05:15:34|0.030604
05:15:36|0.030643
05:15:36|0.030628
05:15:37|0.030628
05:15:38|0.030643
05:15:40|0.030563
05:15:41|0.030644
05:15:41|0.030734
05:15:43|0.030734
05:15:43|0.030799
05:15:44|0.031
05:15:45|0.030731
05:15:46|0.030746
05:15:48|0.030746
05:15:49|0.030746
05:15:49|0.030746
05:15:50|0.030746
05:15:51|0.030877
05:15:52|0.030877
05:15:53|0.030877
05:15:55|0.030942
05:15:55|0.030942
05:15:57|0.030847
05:15:58|0.030792
05:15:59|0.030734
05:16:00|0.030734
05:16:01|0.030778
05:16:01|0.030728
05:16:02|0.030712
05:16:04|0.030651
05:16:05|0.030671
05:16:06|0.030645
05:16:07|0.030859
05:16:08|0.030843
05:16:10|0.030843
05:16:11|0.030734
05:16:12|0.030859
05:16:14|0.030873
05:16:14|0.030834
05:16:15|0.030927
05:16:17|0.030693
05:16:18|0.030693
05:16:19|0.030693
05:16:20|0.0308
05:16:20|0.030863
05:16:22|0.030878
05:16:23|0.030824
05:16:24|0.030862
05:16:25|0.030862
05:16:25|0.030808
05:16:27|0.030905
05:16:28|0.030935
05:16:28|0.030935
05:16:29|0.030905
05:16:31|0.030941
05:16:32|0.030941
05:16:32|0.030935
05:16:33|0.030893
05:16:35|0.030809
05:16:37|0.030809
05:16:37|0.030906
05:16:39|0.030805
05:16:40|0.030809
05:16:41|0.030809
05:16:42|0.030869
05:16:42|0.030809
05:16:44|0.030809
05:16:45|0.030861
05:16:46|0.030766
05:16:47|0.030711
05:16:48|0.0306
05:16:49|0.030601
05:16:50|0.030601
05:16:51|0.030502
05:16:51|0.030555
05:16:53|0.030555
05:16:54|0.030515
05:16:55|0.0305
05:16:56|0.030395
05:16:57|0.030271
05:16:58|0.030271
05:16:59|0.030444
05:17:00|0.030271
05:17:01|0.030251
05:17:02|0.030251
05:17:03|0.030138
05:17:04|0.030039
05:17:05|0.03
05:17:06|0.03
05:17:07|0.030013
05:17:09|0.029965
05:17:09|0.029924
05:17:10|0.029701
05:17:11|0.029646
05:17:12|0.029621
05:17:13|0.029555
05:17:15|0.029414
05:17:15|0.029414
05:17:17|0.029413
05:17:18|0.029413
05:17:19|0.029462
05:17:21|0.029552
05:17:21|0.029412
05:17:23|0.029426
05:17:23|0.029413
05:17:24|0.029413
05:17:26|0.029324
05:17:27|0.02946
05:17:28|0.029452
05:17:29|0.029575
05:17:31|0.028815
05:17:31|0.0289
05:17:32|0.029153
05:17:33|0.029233
05:17:34|0.029298
05:17:35|0.029267
05:17:36|0.028854
05:17:37|0.028854
05:17:38|0.029227
05:17:39|0.029192
05:17:40|0.029226
05:17:41|0.029397
05:17:42|0.029397
05:17:43|0.029398
05:17:44|0.029399
05:17:45|0.029399
05:17:46|0.029328
05:17:47|0.029328
05:17:48|0.029306
05:17:49|0.029322
05:17:51|0.029322
05:17:51|0.029461
05:17:52|0.029412
05:17:53|0.029401
05:17:54|0.029401
05:17:55|0.029352
05:17:57|0.029459
05:17:57|0.029459
05:17:58|0.029355
05:18:00|0.029355
05:18:01|0.029355
05:18:02|0.029355
05:18:02|0.029341
05:18:04|0.029341
05:18:05|0.029513
05:18:05|0.029585
05:18:07|0.029585
05:18:08|0.029585
05:18:09|0.029442
05:18:10|0.029442
05:18:12|0.029201
05:18:13|0.029269
05:18:15|0.029131
05:18:16|0.029131
05:18:18|0.029131
05:18:19|0.029131
05:18:20|0.029131
05:18:21|0.029136
05:18:22|0.029145
05:18:24|0.029536
05:18:25|0.029536
05:18:26|0.029536
05:18:27|0.029536
05:18:28|0.029536
05:18:28|0.029536
05:18:30|0.029536
05:18:30|0.029467
05:18:31|0.029467
05:18:33|0.029467
05:18:34|0.029467
05:18:34|0.029351
05:18:36|0.029351
05:18:36|0.029351
05:18:37|0.029351
05:18:39|0.02941
05:18:40|0.029365
05:18:41|0.029365
05:18:41|0.029301
05:18:42|0.029299
05:18:43|0.029299
05:18:45|0.029131
05:18:45|0.029131
05:18:47|0.029131
05:18:48|0.029205
05:18:49|0.029239
05:18:49|0.029239
05:18:50|0.029239
05:18:51|0.029115
05:18:53|0.02909
05:18:54|0.02909
05:18:55|0.029142
05:18:55|0.029136
05:18:57|0.029151
05:18:58|0.029151
05:18:59|0.029121
05:18:59|0.029121
05:19:01|0.02912
05:19:01|0.029134
05:19:03|0.029134
05:19:03|0.029134
05:19:05|0.029134
05:19:06|0.029134
05:19:07|0.029072
05:19:07|0.029072
05:19:08|0.029151
05:19:11|0.029151
05:19:12|0.029151
05:19:13|0.02909
05:19:14|0.02909
05:19:15|0.029
05:19:16|0.028951
05:19:18|0.028929
05:19:18|0.028965
05:19:19|0.028965
05:19:20|0.028965
05:19:21|0.028949
05:19:23|0.028927
05:19:24|0.028865
05:19:25|0.028865
05:19:26|0.028865
05:19:27|0.028982
05:19:28|0.028816
05:19:29|0.028816
05:19:30|0.028816
05:19:31|0.028913
05:19:33|0.028862
05:19:34|0.028862
05:19:35|0.028862
05:19:36|0.028862
05:19:37|0.028862
05:19:37|0.028844
05:19:39|0.028768
05:19:40|0.02874
05:19:41|0.02873
05:19:42|0.02873
05:19:43|0.02873
05:19:44|0.02874
05:19:45|0.02875
05:19:46|0.02875
05:19:47|0.028676
05:19:48|0.02877
05:19:49|0.028924
05:19:50|0.028924
05:19:51|0.028924
05:19:52|0.028924
05:19:53|0.028924
05:19:55|0.028924
05:19:55|0.028924
05:19:56|0.028924
05:19:57|0.028889
05:19:58|0.028889
05:19:59|0.028889
05:20:00|0.028889
05:20:01|0.028708
05:20:02|0.02883
05:20:03|0.028789
05:20:04|0.028789
05:20:06|0.028789
05:20:06|0.028789
05:20:08|0.028789
05:20:08|0.028877
05:20:09|0.028878
05:20:11|0.028878
05:20:13|0.028789
05:20:14|0.028789
05:20:15|0.028816
05:20:15|0.028816
05:20:17|0.028816
05:20:18|0.028878
05:20:19|0.028951
05:20:20|0.028951
05:20:21|0.028951
05:20:21|0.028892
05:20:23|0.028926
05:20:24|0.028926
05:20:24|0.028951
05:20:25|0.028951
05:20:27|0.028951
05:20:28|0.029039
05:20:28|0.02904
05:20:29|0.02904
05:20:31|0.029148
05:20:31|0.029148
05:20:33|0.029149
05:20:34|0.029165
05:20:34|0.029165
05:20:35|0.029165
05:20:36|0.029269
05:20:38|0.029266
05:20:39|0.029266
05:20:40|0.029266
05:20:41|0.029223
05:20:42|0.029223
05:20:43|0.029209
05:20:44|0.029209
05:20:45|0.029209
05:20:46|0.029209
05:20:47|0.029209
05:20:48|0.029171
05:20:49|0.029157
05:20:50|0.029157
05:20:51|0.029041
05:20:52|0.029041
05:20:54|0.029073
05:20:54|0.029073
05:20:56|0.029073
05:20:56|0.029058
05:20:57|0.029044
05:20:58|0.029039
05:21:00|0.028965
05:21:00|0.028943
05:21:01|0.028943
05:21:03|0.028984
05:21:04|0.029038
05:21:05|0.029038
05:21:05|0.029038
05:21:07|0.029142
05:21:08|0.029136
05:21:09|0.029136
05:21:09|0.029005
05:21:11|0.029133
05:21:12|0.029142
05:21:13|0.029142
05:21:15|0.029157
05:21:16|0.029157
05:21:17|0.029203
05:21:19|0.029265
05:21:20|0.029265
05:21:20|0.029265
05:21:22|0.029265
05:21:22|0.029218
05:21:24|0.029289
05:21:25|0.029289
05:21:26|0.029427
05:21:27|0.029427
05:21:29|0.029431
05:21:29|0.029431
05:21:31|0.029431
05:21:32|0.029374
05:21:33|0.029374
05:21:34|0.029374
05:21:34|0.029374
05:21:36|0.029386
05:21:37|0.029386
05:21:37|0.029426
05:21:38|0.029426
05:21:39|0.029426
05:21:41|0.029426
05:21:42|0.029426
05:21:43|0.029426
05:21:44|0.029426
05:21:45|0.029426
05:21:46|0.029426
05:21:47|0.029426
05:21:47|0.029426
05:21:48|0.029426
05:21:50|0.029426
05:21:50|0.029426
05:21:52|0.029426
05:21:52|0.029426
05:21:54|0.02936
05:21:55|0.02936
05:21:56|0.02936
05:21:57|0.02936
05:21:58|0.029397
05:21:59|0.029397
05:22:00|0.029397
05:22:02|0.029412
05:22:03|0.029412
05:22:04|0.029412
05:22:04|0.029413
05:22:06|0.029413
05:22:07|0.029427
05:22:08|0.029415
05:22:09|0.029415
05:22:09|0.029426
05:22:11|0.029426
05:22:12|0.029426
05:22:13|0.029426
05:22:15|0.029426
05:22:15|0.029494
05:22:16|0.029486
05:22:18|0.0295
05:22:19|0.0295
05:22:20|0.0295
05:22:22|0.029552
05:22:22|0.029552
05:22:23|0.029552
05:22:24|0.029612
05:22:26|0.029573
05:22:26|0.029573
05:22:27|0.029573
05:22:28|0.029573
05:22:29|0.029613
05:22:31|0.029671
05:22:32|0.029919
05:22:33|0.029662
05:22:34|0.029694
05:22:35|0.029744
05:22:36|0.029856
05:22:37|0.029843
05:22:39|0.029843
05:22:39|0.029843
05:22:40|0.029843
05:22:41|0.029843
05:22:42|0.029843
05:22:43|0.029843
05:22:44|0.029722
05:22:45|0.029709
05:22:46|0.029709
05:22:47|0.029709
05:22:48|0.029803
05:22:49|0.029803
05:22:50|0.029818
05:22:51|0.029684
05:22:52|0.029684
05:22:53|0.029684
05:22:55|0.029684
05:22:56|0.029795
05:22:57|0.029795
05:22:58|0.029795
05:22:59|0.029669
05:23:00|0.029765
05:23:01|0.029694
05:23:02|0.029773
05:23:03|0.029717
05:23:04|0.029765
05:23:04|0.029765
05:23:06|0.029765
05:23:07|0.029765
05:23:08|0.029773
05:23:09|0.029773
05:23:10|0.029773
05:23:11|0.029773
05:23:12|0.029773
05:23:14|0.029763
05:23:15|0.029756
05:23:15|0.029756
05:23:18|0.029814
05:23:18|0.029814
05:23:19|0.029774
05:23:20|0.029774
05:23:21|0.029774
05:23:22|0.029837
05:23:23|0.029848
05:23:24|0.029836
05:23:25|0.029836
05:23:26|0.029836
05:23:28|0.029918
05:23:29|0.029937
05:23:30|0.029951
05:23:31|0.029949
05:23:32|0.029887
05:23:33|0.029887
05:23:34|0.02974
05:23:34|0.029854
05:23:37|0.029854
05:23:37|0.029839
05:23:38|0.029839
05:23:39|0.029838
05:23:40|0.029823
05:23:42|0.029674
05:23:42|0.029674
05:23:43|0.029827
05:23:45|0.029914
05:23:45|0.029838
05:23:47|0.02987
05:23:47|0.029932
05:23:49|0.029931
05:23:50|0.029916
05:23:51|0.029916
05:23:52|0.029839
05:23:53|0.029894
05:23:53|0.029894
05:23:54|0.029894
05:23:56|0.029894
05:23:57|0.029816
05:23:58|0.029877
05:23:59|0.029836
05:24:00|0.029821
05:24:01|0.029785
05:24:01|0.029722
05:24:03|0.029762
05:24:03|0.029748
05:24:05|0.029748
05:24:05|0.029669
05:24:07|0.029763
05:24:08|0.029625
05:24:09|0.029625
05:24:10|0.029542
05:24:10|0.029527
05:24:12|0.029527
05:24:12|0.029481
05:24:15|0.029474
05:24:16|0.029459
05:24:18|0.029473
05:24:18|0.029473
05:24:19|0.0294
05:24:20|0.0294
05:24:21|0.029415
05:24:22|0.029433
05:24:23|0.029625
05:24:25|0.029361
05:24:25|0.029638
05:24:26|0.029638
05:24:27|0.029638
05:24:28|0.029638
05:24:29|0.029638
05:24:30|0.029639
05:24:31|0.029639
05:24:32|0.029654
05:24:33|0.029605
05:24:34|0.029659
05:24:36|0.029659
05:24:36|0.029659
05:24:37|0.029659
05:24:39|0.029654
05:24:39|0.029619
05:24:41|0.029541
05:24:42|0.029541
05:24:43|0.029662
05:24:43|0.029648
05:24:44|0.029666
05:24:46|0.029666
05:24:47|0.029666
05:24:48|0.029666
05:24:49|0.029722
05:24:50|0.029624
05:24:51|0.029624
05:24:52|0.029624
05:24:53|0.029551
05:24:54|0.029527
05:24:54|0.029527
05:24:56|0.029505
05:24:56|0.029505
05:24:58|0.029519
05:24:59|0.029519
05:25:00|0.029518
05:25:01|0.029518
05:25:02|0.029515
05:25:03|0.029513
05:25:04|0.029513
05:25:05|0.029512
05:25:06|0.029514
05:25:07|0.029374
05:25:08|0.029374
05:25:08|0.029387
05:25:09|0.029516
05:25:11|0.029388
05:25:11|0.029388
05:25:13|0.029359
05:25:14|0.029274
05:25:15|0.029274
05:25:17|0.029236
05:25:18|0.029265
05:25:20|0.02928
05:25:21|0.029295
05:25:22|0.029366
05:25:23|0.029366
05:25:24|0.029366
05:25:25|0.029366
05:25:26|0.029366
05:25:27|0.029317
05:25:29|0.029316
05:25:29|0.029316
05:25:30|0.029303
05:25:31|0.029303
05:25:32|0.0293
05:25:33|0.0293
05:25:35|0.029318
05:25:35|0.029318
05:25:37|0.029379
05:25:38|0.029379
05:25:39|0.029258
05:25:40|0.0293
05:25:41|0.029347
05:25:41|0.029305
05:25:43|0.029305
05:25:43|0.029305
05:25:44|0.029305
05:25:45|0.029214
05:25:46|0.029263
05:25:48|0.029263
05:25:49|0.029263
05:25:49|0.029183
05:25:51|0.029183
05:25:51|0.029169
05:25:52|0.029169
05:25:54|0.029242
05:25:55|0.029232
05:25:56|0.029232
05:25:57|0.029183
05:25:58|0.029183
05:25:59|0.02917
05:26:00|0.02917
05:26:01|0.02917
05:26:02|0.029261
05:26:04|0.029084
05:26:05|0.029113
05:26:06|0.029113
05:26:08|0.029114
05:26:08|0.029115
05:26:09|0.029072
05:26:10|0.029072
05:26:11|0.029072
05:26:12|0.029072
05:26:13|0.029125
05:26:14|0.02914
05:26:16|0.02918
05:26:17|0.02918
05:26:19|0.02918
05:26:19|0.02918
05:26:20|0.02918
05:26:21|0.02918
05:26:22|0.02918
05:26:23|0.029309
05:26:24|0.029275
05:26:25|0.029225
05:26:26|0.029225
05:26:27|0.029225
05:26:28|0.029225
05:26:30|0.029225
05:26:31|0.029225
05:26:32|0.029225
05:26:33|0.029366
05:26:34|0.029366
05:26:35|0.029366
05:26:37|0.029366
05:26:38|0.029366
05:26:39|0.029366
05:26:39|0.029492
05:26:41|0.02952
05:26:42|0.029609
05:26:43|0.029644
05:26:43|0.029644
05:26:45|0.029644
05:26:46|0.029644
05:26:47|0.029656
05:26:48|0.029656
05:26:49|0.029643
05:26:49|0.029643
05:26:51|0.029643
05:26:52|0.029643
05:26:53|0.029653
05:26:54|0.029653
05:26:55|0.029569
05:26:56|0.029576
05:26:57|0.029577
05:26:58|0.029486
05:26:58|0.029572
05:27:00|0.029377
05:27:01|0.029572
05:27:02|0.029572
05:27:03|0.029451
05:27:04|0.02945
05:27:06|0.029513
05:27:06|0.029513
05:27:07|0.029512
05:27:08|0.029513
05:27:09|0.029528
05:27:10|0.029452
05:27:12|0.029586
05:27:12|0.029467
05:27:14|0.029467
05:27:14|0.029467
05:27:16|0.029513
05:27:18|0.029657
05:27:19|0.029672
05:27:20|0.029672
05:27:22|0.029686
05:27:23|0.029686
05:27:24|0.029672
05:27:25|0.029672
05:27:27|0.029551
05:27:27|0.029551
05:27:29|0.02958
05:27:30|0.029609
05:27:31|0.029609
05:27:32|0.029565
05:27:33|0.029628
05:27:34|0.029628
05:27:35|0.029628
05:27:35|0.029613
05:27:37|0.029614
05:27:37|0.029614
05:27:39|0.029614
05:27:39|0.029595
05:27:41|0.029632
05:27:41|0.029724
05:27:43|0.029854
05:27:43|0.029854
05:27:44|0.029854
05:27:46|0.029854
05:27:47|0.029854
05:27:48|0.029854
05:27:49|0.02978
05:27:50|0.02978
05:27:51|0.02974
05:27:52|0.029725
05:27:53|0.029793
05:27:54|0.02971
05:27:55|0.02971
05:27:56|0.029667
05:27:57|0.029667
05:27:58|0.029667
05:27:59|0.029667
05:28:00|0.02964
05:28:01|0.029626
05:28:02|0.029626
05:28:04|0.029626
05:28:04|0.029641
05:28:06|0.029741
05:28:07|0.029721
05:28:08|0.0298
05:28:08|0.029692
05:28:09|0.029691
05:28:11|0.029641
05:28:11|0.029641
05:28:13|0.029772
05:28:14|0.029641
05:28:14|0.029728
05:28:16|0.029728
05:28:18|0.029736
05:28:19|0.029728
05:28:21|0.029728
05:28:22|0.029728
05:28:23|0.029728
05:28:24|0.029669
05:28:25|0.029654
05:28:26|0.029626
05:28:27|0.029612
05:28:28|0.029612
05:28:28|0.029659
05:28:31|0.029643
05:28:31|0.029643
05:28:32|0.029635
05:28:33|0.029612
05:28:35|0.029514
05:28:36|0.029514
05:28:37|0.029514
05:28:38|0.02952
05:28:39|0.029503
05:28:40|0.029467
05:28:41|0.029467
05:28:42|0.0294
05:28:43|0.029538
05:28:44|0.029515
05:28:45|0.029515
05:28:46|0.029515
05:28:47|0.029515
05:28:48|0.029553
05:28:49|0.029522
05:28:50|0.029522
05:28:51|0.029522
05:28:52|0.029618
05:28:53|0.029618
05:28:54|0.029618
05:28:55|0.029552
05:28:56|0.029552
05:28:57|0.029581
05:28:58|0.02967
05:28:59|0.02967
05:29:00|0.02967
05:29:01|0.02967
05:29:02|0.02967
05:29:03|0.02967
05:29:04|0.029758
05:29:05|0.029758
05:29:06|0.029758
05:29:07|0.029763
05:29:08|0.029763
05:29:09|0.029763
05:29:10|0.029643
05:29:11|0.029643
05:29:12|0.029643
05:29:13|0.029643
05:29:14|0.029626
05:29:15|0.029626
05:29:17|0.029528
05:29:18|0.029672
05:29:19|0.029672
05:29:20|0.029672
05:29:21|0.029672
05:29:23|0.029681
05:29:24|0.029681
05:29:24|0.029739
05:29:25|0.029739
05:29:27|0.029686
05:29:27|0.029682
05:29:29|0.029682
05:29:30|0.029758
05:29:32|0.029786
05:29:33|0.029786
05:29:34|0.029747
05:29:35|0.029747
05:29:36|0.029785
05:29:37|0.029785
05:29:39|0.02967
05:29:40|0.029628
05:29:40|0.029755
05:29:42|0.029778
05:29:43|0.029778
05:29:44|0.029785
05:29:45|0.029776
05:29:45|0.029776
05:29:47|0.029697
05:29:48|0.029697
05:29:49|0.029697
05:29:53|0.029697
05:29:53|0.029704
05:29:55|0.029704
05:29:55|0.029704
05:29:56|0.029771
05:29:58|0.029784
05:29:59|0.029792
05:30:00|0.029792
05:30:00|0.029766
05:30:02|0.029757
05:30:02|0.029741
05:30:03|0.029675
05:30:04|0.029675
05:30:06|0.029586
05:30:07|0.029586
05:30:08|0.029586
05:30:08|0.02971
05:30:10|0.029549
05:30:11|0.029731
05:30:12|0.029731
05:30:13|0.029731
05:30:14|0.029731
05:30:15|0.029731
05:30:16|0.029731
05:30:17|0.029731
05:30:18|0.029731
05:30:20|0.029731
05:30:21|0.029558
05:30:23|0.029514
05:30:24|0.029514
05:30:24|0.029477
05:30:26|0.029477
05:30:27|0.029496
05:30:28|0.029497
05:30:29|0.029477
05:30:30|0.029477
05:30:31|0.029477
05:30:32|0.029477
05:30:34|0.029477
05:30:34|0.029477
05:30:35|0.029477
05:30:36|0.029477
05:30:37|0.029477
05:30:38|0.029519
05:30:39|0.029491
05:30:41|0.029497
05:30:42|0.029518
05:30:43|0.029523
05:30:44|0.029523
05:30:45|0.029523
05:30:46|0.029465
05:30:47|0.029465
05:30:48|0.029495
05:30:49|0.029495
05:30:50|0.029495
05:30:50|0.0295
05:30:51|0.029459
05:30:53|0.029459
05:30:54|0.029459
05:30:55|0.029459
05:30:55|0.029459
05:30:57|0.029459
05:30:58|0.029459
05:30:59|0.029489
05:31:00|0.029489
05:31:01|0.029459
05:31:02|0.029441
05:31:03|0.0294
05:31:04|0.0294
05:31:05|0.0294
05:31:06|0.029316
05:31:07|0.029316
05:31:08|0.029316
05:31:09|0.029316
05:31:10|0.029316
05:31:11|0.02922
05:31:12|0.02922
05:31:13|0.02929
05:31:14|0.02929
05:31:15|0.02918
05:31:16|0.02923
05:31:17|0.02923
05:31:17|0.02935
05:31:20|0.029366
05:31:21|0.029368
05:31:22|0.029368
05:31:24|0.029487
05:31:24|0.029487
05:31:25|0.029528
05:31:26|0.029528
05:31:28|0.029528
05:31:28|0.029652
05:31:29|0.029487
05:31:31|0.029606
05:31:32|0.029606
05:31:33|0.029606
05:31:34|0.029606
05:31:34|0.029562
05:31:36|0.029506
05:31:37|0.029429
05:31:38|0.029429
05:31:39|0.029429
05:31:39|0.029589
05:31:40|0.029589
05:31:42|0.029589
05:31:43|0.029589
05:31:43|0.029589
05:31:45|0.029589
05:31:46|0.029452
05:31:46|0.029433
05:31:48|0.02943
05:31:49|0.02943
05:31:50|0.029401
05:31:51|0.029386
05:31:52|0.029386
05:31:53|0.029386
05:31:54|0.029386
05:31:55|0.029386
05:31:56|0.029386
05:31:57|0.029386
05:31:58|0.029496
05:31:59|0.029496
05:32:00|0.029496
05:32:01|0.029496
05:32:02|0.029564
05:32:03|0.029564
05:32:04|0.029553
05:32:05|0.029553
05:32:06|0.029547
05:32:07|0.02947
05:32:08|0.02947
05:32:09|0.02947
05:32:10|0.02947
05:32:11|0.02947
05:32:11|0.02947
05:32:12|0.02947
05:32:15|0.02947
05:32:15|0.02947
05:32:16|0.02947
05:32:17|0.02947
05:32:18|0.02947
05:32:20|0.029436
05:32:21|0.029329
05:32:23|0.0293
05:32:24|0.0293
05:32:25|0.0293
05:32:27|0.0293
05:32:27|0.0293
05:32:29|0.0293
05:32:30|0.0293
05:32:31|0.0293
05:32:32|0.0293
05:32:33|0.0293
05:32:34|0.0293
05:32:35|0.0293
05:32:36|0.029362
05:32:37|0.029362
05:32:38|0.029374
05:32:39|0.029374
05:32:41|0.029374
05:32:42|0.029374
05:32:43|0.029374
05:32:43|0.029374
05:32:45|0.029374
05:32:46|0.029374
05:32:47|0.029374
05:32:48|0.029374
05:32:49|0.029374
05:32:50|0.029244
05:32:51|0.029244
05:32:52|0.029244
05:32:54|0.029387
05:32:54|0.029387
05:32:55|0.029387
05:32:56|0.029314
05:32:57|0.029308
05:32:58|0.0293
05:32:59|0.0293
05:33:00|0.0293
05:33:01|0.0293
05:33:02|0.0293
05:33:03|0.029267
05:33:04|0.029267
05:33:05|0.029267
05:33:06|0.029267
05:33:07|0.029267
05:33:08|0.029201
05:33:09|0.029201
05:33:11|0.029267
05:33:11|0.029267
05:33:12|0.029267
05:33:13|0.029267
05:33:14|0.029305
05:33:16|0.029297
05:33:17|0.029297
05:33:18|0.029297
05:33:18|0.029297
05:33:19|0.0292
05:33:21|0.02918
05:33:23|0.029165
05:33:24|0.029165
05:33:25|0.029129
05:33:26|0.029117
05:33:27|0.029093
05:33:28|0.029141
05:33:30|0.029146
05:33:31|0.029146
05:33:32|0.029141
05:33:33|0.029141
05:33:33|0.029125
05:33:34|0.029125
05:33:36|0.029125
05:33:36|0.029125
05:33:38|0.029125
05:33:39|0.029105
05:33:40|0.029125
05:33:41|0.029175
05:33:42|0.029175
05:33:43|0.029188
05:33:44|0.029188
05:33:45|0.029188
05:33:46|0.029188
05:33:47|0.029226
05:33:48|0.029226
05:33:49|0.029188
05:33:50|0.029238
05:33:51|0.029238
05:33:52|0.029178
05:33:54|0.029131
05:33:54|0.029131
05:33:55|0.029169
05:33:56|0.029169
05:33:57|0.029169
05:33:58|0.029169
05:33:59|0.029169
05:34:00|0.029169
05:34:01|0.029238
05:34:02|0.029283
05:34:03|0.029214
05:34:05|0.029214
05:34:05|0.029214
05:34:06|0.029214
05:34:07|0.029158
05:34:08|0.029085
05:34:09|0.029085
05:34:10|0.029143
05:34:11|0.029143
05:34:13|0.029143
05:34:14|0.029143
05:34:14|0.029143
05:34:16|0.029172
05:34:16|0.029172
05:34:17|0.029131
05:34:19|0.029131
05:34:19|0.029131
05:34:20|0.029131
05:34:22|0.029131
05:34:24|0.02901
05:34:25|0.02901
05:34:27|0.028986
05:34:27|0.028986
05:34:29|0.028986
05:34:30|0.028986
05:34:31|0.029
05:34:33|0.029
05:34:33|0.029
05:34:35|0.02901
05:34:36|0.02901
05:34:37|0.028951
05:34:38|0.028951
05:34:38|0.028951
05:34:41|0.028903
05:34:41|0.028883
05:34:42|0.02883
05:34:43|0.02883
05:34:44|0.028919
05:34:45|0.028821
05:34:46|0.028834
05:34:47|0.028834
05:34:48|0.028834
05:34:49|0.028834
05:34:50|0.028834
05:34:51|0.028834
05:34:52|0.0288
05:34:53|0.0288
05:34:55|0.0288
05:34:55|0.028794
05:34:56|0.028779
05:34:57|0.028729
05:34:58|0.028732
05:35:00|0.028747
05:35:00|0.028747
05:35:02|0.028732
05:35:03|0.028732
05:35:04|0.028732
05:35:05|0.028732
05:35:06|0.0288
05:35:07|0.028768
05:35:08|0.028753
05:35:09|0.028753
05:35:09|0.028777
05:35:11|0.028777
05:35:12|0.028763
05:35:14|0.028763
05:35:14|0.028763
05:35:15|0.028763
05:35:16|0.028763
05:35:17|0.028763
05:35:18|0.028792
05:35:19|0.028806
05:35:20|0.028806
05:35:22|0.028806
05:35:24|0.028806
05:35:25|0.028806
05:35:26|0.028806
05:35:27|0.028806
05:35:29|0.028843
05:35:30|0.028842
05:35:30|0.028842
05:35:32|0.028842
05:35:33|0.028842
05:35:34|0.028842
05:35:35|0.028842
05:35:36|0.028842
05:35:37|0.028842
05:35:38|0.028788
05:35:39|0.028733
05:35:40|0.028733
05:35:41|0.028733
05:35:42|0.028813
05:35:43|0.028824
05:35:44|0.028842
05:35:45|0.028834
05:35:46|0.028846
05:35:47|0.028846
05:35:48|0.028846
05:35:49|0.028813
05:35:50|0.028813
05:35:52|0.028813
05:35:53|0.028813
05:35:54|0.028813
05:35:55|0.028818
05:35:55|0.028818
05:35:56|0.028818
05:35:58|0.028818
05:35:59|0.028818
05:36:00|0.028817
05:36:01|0.028817
05:36:02|0.028817
05:36:03|0.028817
05:36:04|0.028813
05:36:05|0.028776
05:36:06|0.028777
05:36:07|0.028788
05:36:08|0.028744
05:36:10|0.028744
05:36:10|0.028818
05:36:11|0.028818
05:36:12|0.028818
05:36:13|0.028818
05:36:14|0.028818
05:36:16|0.028791
05:36:17|0.028791
05:36:18|0.028791
05:36:19|0.028791
05:36:20|0.028791
05:36:21|0.028712
05:36:21|0.02867
05:36:23|0.028707
05:36:25|0.028723
05:36:26|0.028786
05:36:28|0.028786
05:36:29|0.02875
05:36:30|0.02875
05:36:32|0.028895
05:36:33|0.028895
05:36:34|0.02893
05:36:35|0.02893
05:36:36|0.02893
05:36:38|0.029066
05:36:38|0.029112
05:36:39|0.029112
05:36:40|0.029112
05:36:41|0.02916
05:36:42|0.029135
05:36:43|0.029125
05:36:44|0.029121
05:36:45|0.029121
05:36:46|0.028975
05:36:48|0.028975
05:36:48|0.0289
05:36:49|0.028942
05:36:50|0.029107
05:36:51|0.029043
05:36:53|0.029043
05:36:53|0.029124
05:36:54|0.029124
05:36:55|0.029124
05:36:56|0.029124
05:36:58|0.029124
05:36:58|0.029124
05:36:59|0.029124
05:37:00|0.029124
05:37:02|0.029124
05:37:03|0.029118
05:37:03|0.029135
05:37:05|0.029183
05:37:05|0.02913
05:37:07|0.029113
05:37:07|0.029081
05:37:08|0.028993
05:37:10|0.029035
05:37:11|0.029035
05:37:12|0.029035
05:37:12|0.029035
05:37:14|0.029035
05:37:15|0.029007
05:37:15|0.029013
05:37:17|0.029002
05:37:18|0.028993
05:37:18|0.028993
05:37:19|0.028993
05:37:20|0.028993
05:37:21|0.028993
05:37:22|0.028993
05:37:25|0.02901
05:37:26|0.029117
05:37:27|0.029117
05:37:28|0.029117
05:37:30|0.029117
05:37:31|0.029117
05:37:33|0.029117
05:37:33|0.029117
05:37:35|0.029117
05:37:36|0.029256
05:37:37|0.029256
05:37:38|0.029256
05:37:38|0.029256
05:37:39|0.029256
05:37:40|0.029256
05:37:41|0.02914
05:37:42|0.02914
05:37:44|0.02914
05:37:45|0.02914
05:37:46|0.02914
05:37:47|0.029125
05:37:48|0.029117
05:37:49|0.028994
05:37:50|0.028994
05:37:51|0.028994
05:37:52|0.028994
05:37:53|0.029211
05:37:54|0.029211
05:37:56|0.029211
05:37:57|0.029211
05:37:58|0.029211
05:37:59|0.029211
05:38:00|0.029163
05:38:01|0.029163
05:38:02|0.029163
05:38:02|0.029163
05:38:04|0.029131
05:38:05|0.029131
05:38:06|0.029131
05:38:07|0.029137
05:38:08|0.029137
05:38:09|0.029137
05:38:10|0.029137
05:38:11|0.029137
05:38:12|0.029178
05:38:13|0.029178
05:38:14|0.029178
05:38:15|0.029178
05:38:16|0.029178
05:38:17|0.029178
05:38:18|0.029178
05:38:19|0.029189
05:38:20|0.029151
05:38:21|0.029151
05:38:22|0.02914
05:38:23|0.02914
05:38:24|0.029172
05:38:26|0.029143
05:38:27|0.029178
05:38:28|0.029178
05:38:30|0.029178
05:38:31|0.029178
05:38:31|0.029178
05:38:33|0.02919
05:38:34|0.029168
05:38:34|0.029105
05:38:35|0.029105
05:38:37|0.029007
05:38:37|0.029007
05:38:38|0.029008
05:38:40|0.029008
05:38:40|0.029144
05:38:42|0.029144
05:38:43|0.029144
05:38:44|0.029144
05:38:45|0.02914
05:38:46|0.029174
05:38:47|0.029174
05:38:48|0.029251
05:38:49|0.029174
05:38:50|0.029174
05:38:51|0.029188
05:38:51|0.029188
05:38:53|0.029188
05:38:54|0.029142
05:38:55|0.029127
05:38:56|0.029127
05:38:56|0.029127
05:38:58|0.029127
05:38:59|0.029176
05:39:00|0.029176
05:39:01|0.029176
05:39:02|0.029176
05:39:03|0.029176
05:39:04|0.029176
05:39:05|0.029176
05:39:06|0.029176
05:39:07|0.029187
05:39:08|0.02915
05:39:09|0.029127
05:39:10|0.029127
05:39:11|0.029127
05:39:12|0.029127
05:39:13|0.029204
05:39:14|0.029204
05:39:15|0.029204
05:39:16|0.029204
05:39:17|0.029193
05:39:18|0.029176
05:39:19|0.029176
05:39:19|0.029176
05:39:21|0.029176
05:39:22|0.02923
05:39:23|0.029272
05:39:24|0.029272
05:39:25|0.029272
05:39:27|0.029272
05:39:27|0.029272
05:39:29|0.029272
05:39:31|0.029272
05:39:31|0.029333
05:39:32|0.029375
05:39:34|0.029375
05:39:35|0.029398
05:39:37|0.029442
05:39:37|0.029413
05:39:38|0.029427
05:39:39|0.029413
05:39:40|0.029413
05:39:41|0.029413
05:39:42|0.029413
05:39:43|0.029413
05:39:45|0.029413
05:39:46|0.029413
05:39:48|0.029315
05:39:48|0.029315
05:39:49|0.029239
05:39:50|0.029239
05:39:51|0.029235
05:39:52|0.029235
05:39:53|0.02927
05:39:54|0.02927
05:39:55|0.02927
05:39:56|0.029301
05:39:58|0.029301
05:39:58|0.029301
05:40:00|0.029301
05:40:01|0.029286
05:40:03|0.029278
05:40:03|0.029278
05:40:04|0.029278
05:40:05|0.02928
05:40:06|0.029315
05:40:07|0.029315
05:40:08|0.029315
05:40:09|0.029315
05:40:10|0.029315
05:40:11|0.029315
05:40:12|0.029315
05:40:13|0.029283
05:40:14|0.029283
05:40:15|0.029283
05:40:16|0.029283
05:40:17|0.029283
05:40:18|0.029283
05:40:19|0.029283
05:40:20|0.029283
05:40:21|0.029283
05:40:22|0.029283
05:40:23|0.029283
05:40:24|0.029283
05:40:25|0.029283
05:40:26|0.029283
05:40:28|0.029283
05:40:30|0.029315
05:40:30|0.029441
05:40:31|0.029441
05:40:33|0.029476
05:40:33|0.029515
05:40:35|0.029602
05:40:36|0.029602
05:40:37|0.029602
05:40:38|0.029602
05:40:39|0.029667
05:40:40|0.029551
05:40:41|0.029551
05:40:42|0.029551
05:40:44|0.029471
05:40:45|0.029471
05:40:46|0.029471
05:40:47|0.029471
05:40:48|0.0296
05:40:49|0.0296
05:40:50|0.029498
05:40:51|0.029498
05:40:52|0.029498
05:40:53|0.029498
05:40:54|0.029498
05:40:55|0.029498
05:40:57|0.029498
05:40:57|0.029498
05:40:58|0.029498
05:40:59|0.029498
05:41:00|0.029498
05:41:01|0.029498
05:41:02|0.029498
05:41:03|0.029498
05:41:04|0.029498
05:41:06|0.029516
05:41:06|0.029516
05:41:08|0.029516
05:41:08|0.029516
05:41:10|0.029516
05:41:11|0.029655
05:41:12|0.029681
05:41:13|0.029695
05:41:14|0.029695
05:41:14|0.029724
05:41:15|0.029764
05:41:16|0.029768
05:41:17|0.029768
05:41:18|0.029724
05:41:19|0.029724
05:41:20|0.029724
05:41:22|0.029773
05:41:22|0.029681
05:41:24|0.029681
05:41:24|0.029768
05:41:25|0.029768
05:41:26|0.029768
05:41:27|0.029724
05:41:29|0.029738
05:41:30|0.029737
05:41:32|0.029738
05:41:33|0.029738
05:41:35|0.029722
05:41:35|0.029722
05:41:37|0.029722
05:41:39|0.029722
05:41:39|0.029722
05:41:40|0.029722
05:41:41|0.029722
05:41:42|0.029722
05:41:44|0.029722
05:41:44|0.029682
05:41:45|0.029668
05:41:46|0.029668
05:41:47|0.029668
05:41:49|0.029668
05:41:49|0.029714
05:41:50|0.029644
05:41:51|0.029644
05:41:52|0.029644
05:41:53|0.029644
05:41:54|0.029644
05:41:55|0.029714
05:41:56|0.029714
05:41:57|0.029714
05:41:58|0.029718
05:41:59|0.029715
05:42:01|0.029715
05:42:02|0.029812
05:42:03|0.029781
05:42:07|0.029781
05:42:08|0.029823
05:42:09|0.029823
05:42:10|0.029823
05:42:11|0.029823
05:42:12|0.029753
05:42:13|0.029728
05:42:14|0.029714
05:42:15|0.029714
05:42:16|0.029824
05:42:17|0.02983
05:42:18|0.029839
05:42:19|0.029839
05:42:20|0.029839
05:42:21|0.02982
05:42:23|0.02982
05:42:23|0.02982
05:42:24|0.02982
05:42:25|0.02982
05:42:26|0.02982
05:42:28|0.029779
05:42:28|0.029779
05:42:30|0.029802
05:42:31|0.029802
05:42:32|0.029854
05:42:33|0.029918
05:42:34|0.029943
05:42:35|0.02995
05:42:37|0.02995
05:42:37|0.02995
05:42:39|0.02995
05:42:39|0.029962
05:42:41|0.030056
05:42:42|0.029956
05:42:43|0.030039
05:42:44|0.030039
05:42:45|0.030039
05:42:46|0.030092
05:42:47|0.030092
05:42:48|0.030092
05:42:49|0.029969
05:42:50|0.029951
05:42:51|0.029982
05:42:52|0.030076
05:42:53|0.030054
05:42:54|0.030054
05:42:55|0.030054
05:42:56|0.030045
05:42:57|0.030045
05:42:58|0.030026
05:42:59|0.030041
05:43:00|0.030052
05:43:01|0.030052
05:43:02|0.030052
05:43:04|0.029965
05:43:05|0.030111
05:43:05|0.030111
05:43:06|0.030015
05:43:08|0.030087
05:43:09|0.030013
05:43:09|0.030096
05:43:10|0.030096
05:43:12|0.030096
05:43:12|0.030156
05:43:13|0.030156
05:43:15|0.030156
05:43:15|0.030156
05:43:16|0.030156
05:43:18|0.030037
05:43:18|0.030037
05:43:20|0.030037
05:43:20|0.030156
05:43:22|0.029993
05:43:22|0.030032
05:43:23|0.030023
05:43:24|0.030023
05:43:26|0.030023
05:43:27|0.030023
05:43:28|0.030032
05:43:28|0.02995
05:43:31|0.02995
05:43:31|0.029876
05:43:33|0.0297
05:43:35|0.029746
05:43:36|0.029746
05:43:37|0.029792
05:43:39|0.029674
05:43:40|0.0297
05:43:41|0.029623
05:43:43|0.029778
05:43:44|0.029634
05:43:44|0.029627
05:43:45|0.029749
05:43:47|0.029762
05:43:48|0.029623
05:43:49|0.029623
05:43:49|0.029586
05:43:51|0.029586
05:43:52|0.029586
05:43:53|0.029586
05:43:54|0.029586
05:43:55|0.029586
05:43:56|0.029586
05:43:57|0.029586
05:43:58|0.029586
05:43:59|0.029581
05:44:00|0.029581
05:44:01|0.029586
05:44:02|0.029714
05:44:03|0.029778
05:44:04|0.029807
05:44:05|0.029807
05:44:06|0.029721
05:44:07|0.029721
05:44:08|0.029721
05:44:09|0.029721
05:44:10|0.029721
05:44:11|0.029889
05:44:12|0.029889
05:44:13|0.029764
05:44:14|0.029764
05:44:15|0.029764
05:44:16|0.029811
05:44:17|0.029811
05:44:18|0.029842
05:44:19|0.029852
05:44:20|0.029862
05:44:21|0.029862
05:44:22|0.029895
05:44:23|0.029895
05:44:24|0.029867
05:44:25|0.029867
05:44:26|0.029895
05:44:27|0.029808
05:44:28|0.029729
05:44:29|0.029701
05:44:31|0.029715
05:44:32|0.029715
05:44:33|0.029715
05:44:34|0.029715
05:44:35|0.029811
05:44:36|0.02996
05:44:37|0.02996
05:44:38|0.02996
05:44:39|0.029944
05:44:40|0.029944
05:44:41|0.029944
05:44:42|0.029944
05:44:43|0.029944
05:44:44|0.029854
05:44:45|0.029825
05:44:47|0.0299
05:44:47|0.029741
05:44:48|0.029735
05:44:49|0.0298
05:44:50|0.0298
05:44:52|0.029741
05:44:53|0.029741
05:44:54|0.029699
05:44:54|0.029699
05:44:56|0.029699
05:44:57|0.029699
05:44:58|0.029623
05:44:59|0.029623
05:45:00|0.029623
05:45:01|0.029581
05:45:02|0.029528
05:45:03|0.029482
05:45:04|0.029482
05:45:05|0.029647
05:45:06|0.029647
05:45:07|0.029647
05:45:08|0.029647
05:45:09|0.029518
05:45:10|0.029518
05:45:11|0.029488
05:45:12|0.029501
05:45:13|0.029501
05:45:14|0.029501
05:45:15|0.029501
05:45:16|0.029501
05:45:17|0.029464
05:45:18|0.029417
05:45:19|0.029417
05:45:20|0.029342
05:45:21|0.02933
05:45:22|0.029312
05:45:23|0.029326
05:45:24|0.02933
05:45:25|0.029399
05:45:26|0.029331
05:45:27|0.02936
05:45:28|0.02936
05:45:29|0.02936
05:45:30|0.029359
05:45:32|0.029359
05:45:33|0.02942
05:45:35|0.029231
05:45:36|0.029567
05:45:37|0.029567
05:45:38|0.029567
05:45:39|0.029567
05:45:40|0.029567
05:45:41|0.029567
05:45:42|0.029567
05:45:44|0.029567
05:45:45|0.029567
05:45:46|0.029521
05:45:47|0.029521
05:45:48|0.029521
05:45:49|0.029505
05:45:50|0.029505
05:45:51|0.029505
05:45:52|0.029489
05:45:53|0.029521
05:45:54|0.02959
05:45:55|0.02959
05:45:56|0.02959
05:45:57|0.02959
05:45:58|0.02959
05:45:59|0.02959
05:46:00|0.029708
05:46:01|0.029741
05:46:02|0.029741
05:46:04|0.029741
05:46:04|0.029741
05:46:05|0.029799
05:46:06|0.029799
05:46:07|0.029799
05:46:08|0.02971
05:46:09|0.02971
05:46:10|0.02971
05:46:11|0.029799
05:46:12|0.029813
05:46:13|0.029738
05:46:14|0.029738
05:46:15|0.029738
05:46:16|0.029738
05:46:17|0.0298
05:46:18|0.029813
05:46:20|0.029813
05:46:20|0.029813
05:46:21|0.029827
05:46:22|0.029827
05:46:23|0.029827
05:46:24|0.029861
05:46:25|0.029914
05:46:26|0.029943
05:46:27|0.029951
05:46:28|0.029951
05:46:29|0.029951
05:46:30|0.029951
05:46:31|0.029951
05:46:33|0.029951
05:46:35|0.029889
05:46:35|0.029889
05:46:37|0.029916
05:46:38|0.029916
05:46:40|0.029982
05:46:41|0.029982
05:46:42|0.029982
05:46:44|0.029975
05:46:45|0.029975
05:46:46|0.029766
05:46:47|0.029766
05:46:47|0.029766
05:46:49|0.029766
05:46:50|0.029766
05:46:51|0.029766
05:46:51|0.029766
05:46:53|0.029951
05:46:54|0.029943
05:46:54|0.029943
05:46:55|0.029943
05:46:57|0.029914
05:46:57|0.029914
05:46:58|0.0299
05:47:00|0.0299
05:47:01|0.0299
05:47:02|0.0299
05:47:03|0.0299
05:47:04|0.029914
05:47:05|0.029951
05:47:06|0.029781
05:47:07|0.029781
05:47:08|0.029935
05:47:09|0.029936
05:47:10|0.029936
05:47:11|0.029936
05:47:12|0.029936
05:47:13|0.029936
05:47:14|0.029936
05:47:16|0.029936
05:47:17|0.029936
05:47:17|0.029936
05:47:19|0.029936
05:47:19|0.029936
05:47:20|0.029936
05:47:22|0.029715
05:47:23|0.029715
05:47:24|0.029715
05:47:25|0.029715
05:47:26|0.029715
05:47:27|0.029715
05:47:28|0.029715
05:47:29|0.029715
05:47:30|0.029715
05:47:31|0.029715
05:47:32|0.029715
05:47:34|0.029715
05:47:35|0.029715
05:47:37|0.029797
05:47:38|0.029797
05:47:43|0.029797
05:47:44|0.029797
05:47:45|0.029797
05:47:46|0.029864
05:47:47|0.029864
05:47:48|0.029864
05:47:49|0.029914
05:47:50|0.029836
05:47:51|0.029836
05:47:52|0.029836
05:47:53|0.0299
05:47:54|0.029838
05:47:55|0.029838
05:47:56|0.029991
05:47:57|0.030023
05:47:58|0.030023
05:47:59|0.030023
05:48:00|0.030023
05:48:01|0.030023
05:48:02|0.030023
05:48:03|0.030023
05:48:04|0.030023
05:48:05|0.029972
05:48:06|0.029972
05:48:07|0.029972
05:48:08|0.029972
05:48:09|0.029972
05:48:10|0.029972
05:48:11|0.029983
05:48:12|0.029975
05:48:13|0.02996
05:48:14|0.02996
05:48:15|0.029972
05:48:16|0.030023
05:48:17|0.030023
05:48:18|0.030023
05:48:19|0.029985
05:48:20|0.03
05:48:21|0.03
05:48:22|0.03
05:48:23|0.029944
05:48:24|0.029944
05:48:25|0.029944
05:48:26|0.029955
05:48:27|0.029933
05:48:28|0.029933
05:48:29|0.029933
05:48:30|0.029972
05:48:31|0.029972
05:48:32|0.029972
05:48:33|0.03001
05:48:35|0.03001
05:48:36|0.03001
05:48:36|0.029945
05:48:38|0.029945
05:48:38|0.029945
05:48:40|0.030002
05:48:41|0.030002
05:48:43|0.030002
05:48:44|0.030002
05:48:45|0.030002
05:48:47|0.029988
05:48:48|0.029988
05:48:49|0.029988
05:48:50|0.029988
05:48:51|0.029988
05:48:51|0.029988
05:48:53|0.030054
05:48:54|0.030083
05:48:55|0.030083
05:48:55|0.030083
05:48:56|0.030083
05:48:58|0.030117
05:48:59|0.030117
05:48:59|0.030117
05:49:01|0.030117
05:49:01|0.030117
05:49:02|0.030132
05:49:04|0.030132
05:49:04|0.030222
05:49:06|0.030222
05:49:07|0.030238
05:49:08|0.030205
05:49:09|0.030158
05:49:09|0.030176
05:49:10|0.030186
05:49:12|0.030127
05:49:12|0.030127
05:49:14|0.030127
05:49:14|0.030127
05:49:16|0.030164
05:49:16|0.030164
05:49:17|0.030164
05:49:19|0.03013
05:49:19|0.03013
05:49:20|0.030256
05:49:22|0.030385
05:49:23|0.03037
05:49:24|0.03037
05:49:24|0.03037
05:49:25|0.03023
05:49:26|0.03023
05:49:28|0.030354
05:49:29|0.03037
05:49:30|0.03037
05:49:31|0.03037
05:49:32|0.0304
05:49:33|0.03038
05:49:34|0.030348
05:49:36|0.03037
05:49:36|0.030385
05:49:37|0.030385
05:49:38|0.03042
05:49:39|0.03042
05:49:40|0.03042
05:49:41|0.030425
05:49:42|0.030267
05:49:44|0.030267
05:49:45|0.030468
05:49:45|0.0305
05:49:47|0.0305
05:49:49|0.030503
05:49:49|0.030487
05:49:51|0.0305
05:49:51|0.0305
05:49:53|0.030344
05:49:53|0.030344
05:49:54|0.030344
05:49:56|0.030473
05:49:57|0.030473
05:49:57|0.030457
05:49:59|0.030472
05:50:00|0.030452
05:50:01|0.030382
05:50:02|0.030365
05:50:03|0.030365
05:50:04|0.030416
05:50:04|0.03049
05:50:06|0.030365
05:50:07|0.030349
05:50:07|0.030349
05:50:09|0.030181
05:50:10|0.030181
05:50:11|0.030181
05:50:11|0.030181
05:50:12|0.030181
05:50:13|0.030164
05:50:14|0.030182
05:50:16|0.030054
05:50:16|0.030184
05:50:17|0.0301
05:50:19|0.030165
05:50:19|0.030054
05:50:21|0.030054
05:50:22|0.030054
05:50:23|0.029952
05:50:23|0.029952
05:50:24|0.029953
05:50:25|0.029953
05:50:27|0.029953
05:50:27|0.029815
05:50:29|0.029815
05:50:30|0.029815
05:50:30|0.029815
05:50:32|0.029815
05:50:33|0.029725
05:50:34|0.029815
05:50:34|0.029815
05:50:36|0.0298
05:50:38|0.029815
05:50:39|0.029815
05:50:40|0.029815
05:50:41|0.029876
05:50:42|0.029876
05:50:44|0.029876
05:50:45|0.029876
05:50:47|0.029876
05:50:48|0.029935
05:50:49|0.029935
05:50:49|0.029935
05:50:50|0.029935
05:50:51|0.029935
05:50:53|0.029935
05:50:53|0.029935
05:50:55|0.029815
05:50:55|0.029815
05:50:57|0.029815
05:50:57|0.029815
05:50:58|0.029815
05:50:59|0.029815
05:51:01|0.029832
05:51:02|0.029876
05:51:03|0.02989
05:51:04|0.02989
05:51:05|0.02989
05:51:06|0.02989
05:51:07|0.02989
05:51:08|0.02989
05:51:09|0.029952
05:51:10|0.029952
05:51:11|0.029952
05:51:12|0.029952
05:51:13|0.029952
05:51:14|0.03004
05:51:15|0.030039
05:51:16|0.030103
05:51:17|0.030103
05:51:18|0.030103
05:51:19|0.030103
05:51:20|0.030103
05:51:21|0.030103
05:51:22|0.030071
05:51:23|0.030086
05:51:24|0.030086
05:51:25|0.03015
05:51:26|0.03015
05:51:27|0.030166
05:51:28|0.030184
05:51:29|0.030118
05:51:30|0.030219
05:51:31|0.030219
05:51:32|0.030219
05:51:33|0.030243
05:51:34|0.030086
05:51:35|0.030086
05:51:37|0.030086
05:51:39|0.030101
05:51:39|0.030101
05:51:41|0.030101
05:51:42|0.030203
05:51:44|0.030203
05:51:44|0.030203
05:51:45|0.030203
05:51:46|0.030188
05:51:48|0.030196
05:51:49|0.030196
05:51:50|0.030196
05:51:51|0.030187
05:51:53|0.030203
05:51:53|0.030203
05:51:55|0.030282
05:51:55|0.030282
05:51:56|0.030282
05:51:57|0.030282
05:51:58|0.030282
05:52:00|0.030282
05:52:00|0.030282
05:52:01|0.030282
05:52:02|0.030282
05:52:03|0.030308
05:52:05|0.030308
05:52:05|0.030308
05:52:07|0.030293
05:52:08|0.030282
05:52:09|0.030211
05:52:10|0.030236
05:52:11|0.030236
05:52:12|0.030236
05:52:13|0.030236
05:52:14|0.030236
05:52:15|0.030236
05:52:16|0.030236
05:52:17|0.030236
05:52:18|0.030236
05:52:19|0.030236
05:52:20|0.030236
05:52:21|0.030236
05:52:22|0.030236
05:52:23|0.030272
05:52:24|0.030236
05:52:25|0.030236
05:52:26|0.030236
05:52:27|0.030236
05:52:28|0.030236
05:52:29|0.030321
05:52:30|0.030321
05:52:31|0.030321
05:52:32|0.030211
05:52:33|0.030304
05:52:34|0.030304
05:52:35|0.030297
05:52:36|0.030321
05:52:37|0.030321
05:52:39|0.030321
05:52:40|0.030321
05:52:41|0.030321
05:52:42|0.030371
05:52:43|0.030418
05:52:44|0.030498
05:52:45|0.030498
05:52:46|0.030379
05:52:47|0.030379
05:52:48|0.030379
05:52:49|0.030379
05:52:50|0.030379
05:52:51|0.030379
05:52:53|0.030379
05:52:53|0.030329
05:52:54|0.030329
05:52:55|0.030371
05:52:57|0.030371
05:52:58|0.030371
05:52:58|0.030371
05:53:00|0.030371
05:53:01|0.030371
05:53:02|0.030371
05:53:02|0.030371
05:53:04|0.030371
05:53:05|0.030371
05:53:06|0.030371
05:53:07|0.030371
05:53:08|0.030371
05:53:09|0.030371
05:53:09|0.030371
05:53:10|0.030371
05:53:11|0.030371
05:53:13|0.030447
05:53:14|0.030441
05:53:15|0.030441
05:53:16|0.030441
05:53:17|0.0305
05:53:17|0.030441
05:53:18|0.030437
05:53:20|0.030437
05:53:21|0.030437
05:53:22|0.030482
05:53:23|0.030505
05:53:24|0.030505
05:53:25|0.030505
05:53:26|0.030462
05:53:27|0.030462
05:53:28|0.030462
05:53:29|0.030482
05:53:30|0.030505
05:53:31|0.030459
05:53:32|0.030459
05:53:33|0.030491
05:53:34|0.030474
05:53:35|0.030474
05:53:36|0.030474
05:53:37|0.030474
05:53:39|0.030474
05:53:40|0.030525
05:53:42|0.030525
05:53:43|0.030566
05:53:44|0.030622
05:53:45|0.030618
05:53:46|0.030611
05:53:47|0.030584
05:53:48|0.030565
05:53:49|0.030565
05:53:50|0.030565
05:53:51|0.030611
05:53:52|0.030611
05:53:53|0.030599
05:53:54|0.030566
05:53:55|0.030566
05:53:56|0.030579
05:53:57|0.030579
05:53:58|0.030579
05:53:59|0.030579
05:54:00|0.030594
05:54:01|0.030565
05:54:03|0.030619
05:54:03|0.03052
05:54:04|0.0305
05:54:05|0.030646
05:54:06|0.030459
05:54:08|0.030371
05:54:08|0.03035
05:54:09|0.030517
05:54:10|0.030517
05:54:11|0.030517
05:54:13|0.030517
05:54:13|0.030517
05:54:14|0.030376
05:54:15|0.03022
05:54:16|0.030454
05:54:17|0.030454
05:54:19|0.030454
05:54:19|0.030454
05:54:20|0.030454
05:54:21|0.030408
05:54:22|0.030471
05:54:24|0.030551
05:54:24|0.030495
05:54:25|0.03047
05:54:27|0.030471
05:54:28|0.030471
05:54:29|0.030401
05:54:30|0.030401
05:54:31|0.030401
05:54:31|0.030401
05:54:33|0.030401
05:54:34|0.030401
05:54:35|0.030566
05:54:37|0.030631
05:54:37|0.030582
05:54:39|0.030582
05:54:40|0.030582
05:54:41|0.030582
05:54:42|0.030648
05:54:44|0.030656
05:54:45|0.030656
05:54:46|0.030626
05:54:47|0.030626
05:54:48|0.030601
05:54:49|0.030601
05:54:51|0.030663
05:54:51|0.030663
05:54:53|0.0307
05:54:54|0.030705
05:54:54|0.030705
05:54:55|0.030735
05:54:56|0.030727
05:54:58|0.030727
05:54:58|0.03076
05:54:59|0.03076
05:55:01|0.030755
05:55:02|0.030755
05:55:03|0.030703
05:55:04|0.03063
05:55:05|0.030641
05:55:06|0.030626
05:55:07|0.030663
05:55:08|0.030663
05:55:09|0.030663
05:55:10|0.030663
05:55:11|0.030663
05:55:12|0.030663
05:55:13|0.030663
05:55:14|0.030664
05:55:15|0.030601
05:55:16|0.030658
05:55:17|0.030643
05:55:18|0.030643
05:55:19|0.030524
05:55:20|0.030461
05:55:21|0.03035
05:55:23|0.03035
05:55:24|0.03035
05:55:25|0.03035
05:55:26|0.03035
05:55:26|0.03035
05:55:27|0.03035
05:55:29|0.03035
05:55:29|0.03035
05:55:30|0.03035
05:55:32|0.03035
05:55:33|0.03035
05:55:34|0.03035
05:55:34|0.03035
05:55:35|0.030352
05:55:37|0.030352
05:55:38|0.030352
05:55:39|0.030546
05:55:40|0.030546
05:55:42|0.030354
05:55:43|0.030514
05:55:44|0.030514
05:55:46|0.030514
05:55:47|0.030353
05:55:48|0.030353
05:55:49|0.030353
05:55:50|0.030353
05:55:52|0.030353
05:55:52|0.03048
05:55:53|0.03048
05:55:54|0.03048
05:55:55|0.030483
05:55:56|0.030483
05:55:57|0.030483
05:55:58|0.030496
05:55:59|0.030496
05:56:00|0.030496
05:56:01|0.030496
05:56:03|0.030486
05:56:04|0.030486
05:56:04|0.030486
05:56:06|0.030486
05:56:07|0.030512
05:56:07|0.030512
05:56:09|0.030512
05:56:10|0.030576
05:56:11|0.030576
05:56:12|0.030576
05:56:13|0.030576
05:56:14|0.030576
05:56:15|0.030576
05:56:16|0.030576
05:56:17|0.030576
05:56:18|0.030528
05:56:19|0.030576
05:56:20|0.030576
05:56:21|0.03057
05:56:22|0.03057
05:56:23|0.030511
05:56:24|0.030511
05:56:25|0.030511
05:56:26|0.030574
05:56:27|0.03058
05:56:28|0.03058
05:56:29|0.030541
05:56:30|0.030601
05:56:31|0.030618
05:56:32|0.030618
05:56:33|0.030618
05:56:34|0.030618
05:56:35|0.030618
05:56:36|0.030618
05:56:37|0.030618
05:56:38|0.030663
05:56:39|0.030694
05:56:41|0.030646
05:56:42|0.030646
05:56:43|0.030646
05:56:44|0.030682
05:56:46|0.03072
05:56:48|0.03072
05:56:48|0.030682
05:56:49|0.030682
05:56:51|0.030662
05:56:51|0.030682
05:56:52|0.030682
05:56:54|0.030682
05:56:54|0.030723
05:56:55|0.030723
05:56:57|0.030723
05:56:58|0.030723
05:56:58|0.030682
05:56:59|0.030682
05:57:00|0.030682
05:57:02|0.030618
05:57:02|0.03063
05:57:04|0.03063
05:57:05|0.03063
05:57:06|0.03063
05:57:07|0.030682
05:57:08|0.0306
05:57:09|0.0306
05:57:10|0.0306
05:57:11|0.0306
05:57:12|0.030575
05:57:13|0.030624
05:57:14|0.030505
05:57:15|0.030505
05:57:16|0.030505
05:57:17|0.030505
05:57:18|0.0305
05:57:19|0.0305
05:57:20|0.0305
05:57:21|0.0305
05:57:22|0.0305
05:57:23|0.030624
05:57:24|0.030624
05:57:25|0.030664
05:57:26|0.030664
05:57:27|0.03073
05:57:28|0.03073
05:57:29|0.03073
05:57:30|0.03073
05:57:31|0.030664
05:57:32|0.030664
05:57:33|0.030733
05:57:34|0.030724
05:57:35|0.030733
05:57:36|0.030733
05:57:37|0.030733
05:57:38|0.030733
05:57:39|0.030733
05:57:40|0.030733
05:57:42|0.030733
05:57:42|0.030733
05:57:44|0.030733
05:57:46|0.030724
05:57:47|0.030724
05:57:48|0.030724
05:57:50|0.030755
05:57:52|0.030721
05:57:52|0.030721
05:57:53|0.030716
05:57:54|0.030716
05:57:55|0.030716
05:57:56|0.030715
05:57:57|0.030715
05:57:58|0.030664
05:57:59|0.030646
05:58:01|0.030646
05:58:02|0.030636
05:58:03|0.030505
05:58:04|0.030527
05:58:05|0.030527
05:58:06|0.030527
05:58:07|0.030527
05:58:08|0.030515
05:58:09|0.030533
05:58:10|0.030533
05:58:11|0.030533
05:58:12|0.030533
05:58:13|0.030533
05:58:14|0.030533
05:58:15|0.030533
05:58:16|0.030533
05:58:17|0.030533
05:58:18|0.030533
05:58:19|0.030533
05:58:20|0.030527
05:58:22|0.03056
05:58:23|0.030591
05:58:24|0.030591
05:58:24|0.030706
05:58:25|0.030706
05:58:26|0.030703
05:58:27|0.030703
05:58:28|0.030703
05:58:30|0.030703
05:58:30|0.030703
05:58:31|0.030703
05:58:33|0.030363
05:58:34|0.030452
05:58:35|0.0303
05:58:35|0.0303
05:58:37|0.0303
05:58:37|0.030411
05:58:39|0.030411
05:58:40|0.030411
05:58:41|0.030411
05:58:43|0.030411
05:58:44|0.030411
05:58:45|0.030494
05:58:47|0.030494
05:58:48|0.030494
05:58:49|0.030534
05:58:50|0.030534
05:58:51|0.030534
05:58:52|0.030534
05:58:53|0.030534
05:58:54|0.030534
05:58:55|0.030534
05:58:57|0.030534
05:58:57|0.030534
05:58:58|0.030551
05:58:59|0.030551
05:59:00|0.030551
05:59:02|0.030534
05:59:02|0.030549
05:59:03|0.030549
05:59:04|0.030549
05:59:05|0.030539
05:59:06|0.030549
05:59:07|0.030494
05:59:08|0.030494
05:59:09|0.030447
05:59:10|0.030364
05:59:11|0.030451
05:59:12|0.030451
05:59:14|0.030055
05:59:14|0.030333
05:59:16|0.030333
05:59:17|0.030333
05:59:18|0.030281
05:59:19|0.030281
05:59:20|0.030281
05:59:21|0.030281
05:59:22|0.030281
05:59:22|0.030281
05:59:23|0.030163
05:59:25|0.030193
05:59:25|0.030193
05:59:27|0.030134
05:59:27|0.030134
05:59:28|0.030134
05:59:29|0.03015
05:59:30|0.030043
05:59:32|0.030043
05:59:32|0.030043
05:59:33|0.03
05:59:34|0.03
05:59:36|0.03
05:59:36|0.029901
05:59:37|0.029901
05:59:39|0.029931
05:59:40|0.029942
05:59:41|0.03
05:59:41|0.029902
05:59:43|0.030012
05:59:45|0.030045
05:59:47|0.030134
05:59:47|0.030134
05:59:48|0.030157
05:59:50|0.030157
05:59:51|0.030028
05:59:52|0.030269
05:59:53|0.030269
05:59:54|0.030269
05:59:56|0.03016
05:59:57|0.030147
05:59:58|0.030147
05:59:59|0.030147
06:00:00|0.030147
06:00:01|0.030142
06:00:02|0.030255
06:00:03|0.030135
06:00:04|0.030135
06:00:05|0.030135
06:00:06|0.030135
06:00:07|0.030044
06:00:08|0.030034
06:00:09|0.030034
06:00:10|0.029859
06:00:11|0.029859
06:00:13|0.029859
06:00:13|0.029859
06:00:14|0.029859
06:00:15|0.029859
06:00:16|0.029859
06:00:18|0.029859
06:00:18|0.030134
06:00:19|0.030134
06:00:20|0.030001
06:00:21|0.030034
06:00:22|0.030034
06:00:23|0.030034
06:00:24|0.029919
06:00:25|0.029988
06:00:26|0.029988
06:00:27|0.029962
06:00:28|0.029919
06:00:29|0.029975
06:00:30|0.029975
06:00:31|0.030075
06:00:32|0.030153
06:00:33|0.030115
06:00:34|0.0301
06:00:35|0.030105
06:00:36|0.030105
06:00:37|0.030105
06:00:38|0.029882
06:00:39|0.029882
06:00:40|0.029882
06:00:41|0.030003
06:00:42|0.030003
06:00:44|0.03
06:00:46|0.03
06:00:46|0.030005
06:00:47|0.030005
06:00:49|0.029957
06:00:51|0.029946
06:00:52|0.029946
06:00:53|0.029946
06:00:54|0.029946
06:00:55|0.030026
06:00:57|0.030026
06:00:58|0.030026
06:00:59|0.030026
06:00:59|0.030276
06:01:01|0.030276
06:01:02|0.030276
06:01:02|0.030058
06:01:04|0.030058
06:01:04|0.030057
06:01:05|0.030057
06:01:07|0.030057
06:01:08|0.030147
06:01:08|0.030222
06:01:10|0.030254
06:01:10|0.030254
06:01:11|0.030254
06:01:12|0.030254
06:01:14|0.030181
06:01:15|0.030255
06:01:15|0.030255
06:01:17|0.030195
06:01:18|0.030195
06:01:19|0.030195
06:01:20|0.030277
06:01:21|0.030277
06:01:22|0.030277
06:01:23|0.03025
06:01:24|0.030227
06:01:25|0.030249
06:01:26|0.030249
06:01:27|0.0302
06:01:28|0.0302
06:01:29|0.030185
06:01:30|0.030185
06:01:31|0.030185
06:01:32|0.030198
06:01:33|0.030198
06:01:34|0.030198
06:01:35|0.030198
06:01:36|0.030302
06:01:37|0.030319
06:01:38|0.030319
06:01:39|0.030319
06:01:40|0.030319
06:01:41|0.030148
06:01:42|0.030148
06:01:43|0.030148
06:01:44|0.030148
06:01:46|0.030272
06:01:47|0.030272
06:01:49|0.030272
06:01:50|0.030272
06:01:51|0.030272
06:01:52|0.030272
06:01:53|0.030272
06:01:55|0.030368
06:01:55|0.030368
06:01:56|0.030336
06:01:57|0.03029
06:01:58|0.03029
06:02:00|0.03029
06:02:00|0.030257
06:02:01|0.030257
06:02:02|0.030187
06:02:03|0.030187
06:02:05|0.030187
06:02:05|0.030181
06:02:06|0.030148
06:02:07|0.030148
06:02:08|0.030148
06:02:09|0.030148
06:02:10|0.030148
06:02:11|0.030189
06:02:12|0.030202
06:02:13|0.030202
06:02:14|0.030202
06:02:16|0.030171
06:02:16|0.030171
06:02:17|0.030173
06:02:18|0.030173
06:02:19|0.030173
06:02:20|0.030148
06:02:21|0.030148
06:02:22|0.030148
06:02:23|0.030148
06:02:24|0.030182
06:02:25|0.030182
06:02:26|0.030182
06:02:27|0.030252
06:02:28|0.030267
06:02:29|0.030267
06:02:30|0.030267
06:02:31|0.030267
06:02:32|0.030267
06:02:33|0.030267
06:02:34|0.030267
06:02:35|0.030318
06:02:37|0.030318
06:02:37|0.030318
06:02:38|0.030368
06:02:39|0.030368
06:02:40|0.030368
06:02:41|0.030368
06:02:42|0.030368
06:02:43|0.030368
06:02:45|0.030368
06:02:47|0.030368
06:02:48|0.030368
06:02:49|0.030368
06:02:50|0.030369
06:02:51|0.030369
06:02:52|0.030369
06:02:53|0.030369
06:02:54|0.030369
06:02:55|0.030369
06:02:56|0.030322
06:02:57|0.030322
06:02:58|0.030322
06:02:59|0.030322
06:03:01|0.030322
06:03:01|0.030322
06:03:02|0.030322
06:03:03|0.030365
06:03:04|0.030323
06:03:06|0.030323
06:03:07|0.030321
06:03:08|0.030321
06:03:09|0.030292
06:03:10|0.030307
06:03:11|0.030307
06:03:12|0.030321
06:03:13|0.030321
06:03:14|0.030366
06:03:15|0.030307
06:03:16|0.030307
06:03:17|0.030148
06:03:18|0.030148
06:03:19|0.030148
06:03:20|0.030148
06:03:21|0.030148
06:03:22|0.030094
06:03:23|0.030094
06:03:24|0.030094
06:03:25|0.030108
06:03:26|0.030124
06:03:27|0.030124
06:03:28|0.030192
06:03:29|0.030119
06:03:30|0.030119
06:03:31|0.030119
06:03:32|0.030094
06:03:33|0.030047
06:03:34|0.030083
06:03:35|0.030083
06:03:36|0.030083
06:03:37|0.030083
06:03:38|0.030083
06:03:39|0.030074
06:03:40|0.030074
06:03:41|0.030074
06:03:42|0.030074
06:03:43|0.030094
06:03:44|0.030094
06:03:45|0.030094
06:03:47|0.030061
06:03:48|0.030061
06:03:49|0.030047
06:03:50|0.030006
06:03:52|0.030006
06:03:52|0.030054
06:03:54|0.030057
06:03:55|0.030057
06:03:56|0.030034
06:03:57|0.03
06:03:57|0.030001
06:03:59|0.030001
06:04:00|0.030001
06:04:01|0.030001
06:04:02|0.029911
06:04:03|0.029911
06:04:04|0.029911
06:04:05|0.029911
06:04:06|0.029871
06:04:07|0.029815
06:04:08|0.029815
06:04:09|0.0298
06:04:10|0.029783
06:04:11|0.029748
06:04:12|0.029743
06:04:14|0.029678
06:04:15|0.029677
06:04:15|0.029677
06:04:17|0.029677
06:04:18|0.029729
06:04:19|0.029729
06:04:19|0.029715
06:04:21|0.029715
06:04:21|0.029722
06:04:22|0.029722
06:04:23|0.029722
06:04:24|0.029722
06:04:26|0.029741
06:04:27|0.029741
06:04:27|0.029741
06:04:28|0.029741
06:04:30|0.029741
06:04:32|0.029741
06:04:32|0.029741
06:04:33|0.029741
06:04:34|0.029741
06:04:35|0.029741
06:04:36|0.029809
06:04:37|0.029792
06:04:38|0.029792
06:04:39|0.029806
06:04:41|0.02987
06:04:41|0.02987
06:04:42|0.0299
06:04:44|0.0299
06:04:44|0.0299
06:04:45|0.0299
06:04:48|0.0299
06:04:49|0.0299
06:04:50|0.0299
06:04:52|0.02973
06:04:53|0.0299
06:04:54|0.0299
06:04:55|0.0299
06:04:56|0.0299
06:04:57|0.0299
06:04:58|0.029792
06:04:59|0.029792
06:05:00|0.029792
06:05:01|0.029792
06:05:01|0.029792
06:05:03|0.029985
06:05:05|0.029999
06:05:05|0.030123
06:05:06|0.030092
06:05:07|0.029841
06:05:08|0.029841
06:05:09|0.029841
06:05:10|0.029841
06:05:11|0.029841
06:05:12|0.030169
06:05:13|0.030156
06:05:15|0.030156
06:05:15|0.030183
06:05:16|0.030195
06:05:17|0.030167
06:05:18|0.030189
06:05:20|0.030189
06:05:21|0.030173
06:05:22|0.030206
06:05:23|0.030206
06:05:24|0.030206
06:05:25|0.030206
06:05:26|0.030206
06:05:27|0.030206
06:05:28|0.030156
06:05:29|0.030156
06:05:30|0.030114
06:05:32|0.030114
06:05:32|0.030114
06:05:33|0.030114
06:05:34|0.030044
06:05:35|0.030044
06:05:36|0.03
06:05:37|0.03
06:05:38|0.03
06:05:39|0.03
06:05:40|0.03
06:05:41|0.030032
06:05:42|0.030032
06:05:43|0.030032
06:05:44|0.03
06:05:45|0.03
06:05:46|0.029837
06:05:48|0.029837
06:05:49|0.029837
06:05:51|0.029837
06:05:52|0.03
06:05:53|0.03
06:05:55|0.03
06:05:55|0.03
06:05:56|0.029839
06:05:57|0.029839
06:05:58|0.029839
06:06:00|0.029839
06:06:01|0.029839
06:06:02|0.029839
06:06:03|0.029839
06:06:04|0.029822
06:06:05|0.029779
06:06:06|0.029807
06:06:07|0.029896
06:06:08|0.029896
06:06:09|0.029896
06:06:09|0.029896
06:06:12|0.029896
06:06:12|0.029896
06:06:13|0.029744
06:06:14|0.029808
06:06:15|0.029808
06:06:16|0.029807
06:06:17|0.029807
06:06:18|0.029759
06:06:20|0.029759
06:06:20|0.029755
06:06:21|0.02973
06:06:22|0.02973
06:06:23|0.029737
06:06:24|0.029749
06:06:25|0.029749
06:06:26|0.029758
06:06:27|0.029758
06:06:28|0.029758
06:06:29|0.0297
06:06:31|0.0297
06:06:31|0.0297
06:06:32|0.0297
06:06:33|0.02967
06:06:34|0.02967
06:06:35|0.029707
06:06:36|0.029707
06:06:37|0.029707
06:06:39|0.029707
06:06:40|0.029683
06:06:40|0.029683
06:06:42|0.029665
06:06:42|0.029737
06:06:44|0.029651
06:06:44|0.029651
06:06:45|0.029651
06:06:47|0.029651
06:06:48|0.029651
06:06:49|0.02974
06:06:51|0.029732
06:06:52|0.02972
06:06:54|0.02972
06:06:54|0.029731
06:06:55|0.029731
06:06:56|0.029732
06:06:58|0.029732
06:07:00|0.029687
06:07:00|0.029687
06:07:01|0.029687
06:07:02|0.029629
06:07:03|0.029606
06:07:04|0.029515
06:07:06|0.029515
06:07:08|0.029515
06:07:09|0.029515
06:07:09|0.0295
06:07:10|0.0295
06:07:11|0.029462
06:07:12|0.029417
06:07:13|0.029427
06:07:14|0.029514
06:07:15|0.029527
06:07:17|0.029527
06:07:17|0.029437
06:07:18|0.029437
06:07:20|0.029492
06:07:20|0.029492
06:07:22|0.029492
06:07:22|0.029506
06:07:23|0.029594
06:07:24|0.029594
06:07:25|0.029594
06:07:26|0.029574
06:07:27|0.029574
06:07:28|0.029603
06:07:29|0.029603
06:07:30|0.029603
06:07:31|0.029603
06:07:32|0.02962
06:07:33|0.029626
06:07:35|0.029626
06:07:35|0.029626
06:07:36|0.029667
06:07:37|0.029667
06:07:39|0.029667
06:07:40|0.029617
06:07:40|0.029574
06:07:41|0.029574
06:07:43|0.029574
06:07:44|0.029583
06:07:45|0.029583
06:07:46|0.029583
06:07:47|0.029583
06:07:48|0.029583
06:07:49|0.029477
06:07:51|0.029363
06:07:52|0.029461
06:07:54|0.029461
06:07:54|0.029461
06:07:56|0.029433
06:07:57|0.029433
06:07:58|0.029433
06:07:59|0.029433
06:08:00|0.029433
06:08:01|0.029433
06:08:02|0.02939
06:08:03|0.02939
06:08:04|0.02939
06:08:05|0.029338
06:08:06|0.029262
06:08:07|0.029263
06:08:09|0.029185
06:08:09|0.029185
06:08:11|0.029185
06:08:12|0.029185
06:08:13|0.029185
06:08:14|0.029263
06:08:15|0.029263
06:08:16|0.029263
06:08:17|0.0292
06:08:18|0.029124
06:08:19|0.029124
06:08:20|0.029124
06:08:21|0.029358
06:08:22|0.029358
06:08:23|0.029335
06:08:24|0.029445
06:08:25|0.029445
06:08:26|0.029445
06:08:28|0.029445
06:08:29|0.029402
06:08:29|0.029416
06:08:30|0.029416
06:08:31|0.029416
06:08:32|0.029416
06:08:33|0.029416
06:08:34|0.029416
06:08:35|0.029416
06:08:37|0.029416
06:08:37|0.029416
06:08:38|0.029416
06:08:40|0.029416
06:08:40|0.029416
06:08:42|0.029416
06:08:43|0.029475
06:08:44|0.029459
06:08:45|0.029459
06:08:45|0.029459
06:08:46|0.029565
06:08:47|0.029531
06:08:49|0.029531
06:08:50|0.029531
06:08:52|0.029531
06:08:52|0.029438
06:08:53|0.029405
06:08:54|0.029409
06:08:55|0.02935
06:08:56|0.02935
06:08:57|0.02935
06:08:58|0.02935
06:08:59|0.029365
06:09:01|0.029321
06:09:03|0.029418
06:09:03|0.029418
06:09:05|0.029305
06:09:05|0.029305
06:09:07|0.029305
06:09:08|0.029305
06:09:10|0.029337
06:09:10|0.029337
06:09:12|0.029337
06:09:13|0.029337
06:09:15|0.029337
06:09:17|0.029418
06:09:18|0.029418
06:09:18|0.029589
06:09:19|0.029589
06:09:20|0.029344
06:09:21|0.029336
06:09:23|0.029336
06:09:23|0.029336
06:09:24|0.02943
06:09:25|0.029416
06:09:26|0.029416
06:09:28|0.029416
06:09:28|0.029416
06:09:29|0.029264
06:09:30|0.029264
06:09:31|0.029264
06:09:33|0.029264
06:09:33|0.029264
06:09:34|0.029264
06:09:35|0.029264
06:09:36|0.029264
06:09:37|0.029264
06:09:39|0.029264
06:09:40|0.029264
06:09:40|0.029264
06:09:42|0.029264
06:09:43|0.029342
06:09:44|0.029358
06:09:45|0.029271
06:09:46|0.029397
06:09:46|0.029264
06:09:48|0.029264
06:09:48|0.029264
06:09:51|0.029264
06:09:53|0.029474
06:09:54|0.029474
06:09:55|0.029474
06:09:56|0.029474
06:09:58|0.029474
06:09:59|0.029474
06:10:00|0.029278
06:10:01|0.029278
06:10:02|0.029278
06:10:02|0.029256
06:10:04|0.029213
06:10:05|0.029213
06:10:06|0.02926
06:10:07|0.02926
06:10:08|0.029275
06:10:09|0.029275
06:10:10|0.029275
06:10:11|0.029275
06:10:12|0.029275
06:10:13|0.029275
06:10:14|0.029381
06:10:15|0.029381
06:10:16|0.029381
06:10:17|0.029381
06:10:18|0.029381
06:10:19|0.029381
06:10:20|0.029381
06:10:21|0.029381
06:10:23|0.029381
06:10:23|0.029381
06:10:24|0.029381
06:10:26|0.029381
06:10:27|0.029381
06:10:28|0.029381
06:10:29|0.029381
06:10:30|0.029349
06:10:31|0.029323
06:10:32|0.029362
06:10:33|0.029318
06:10:34|0.029318
06:10:35|0.029318
06:10:36|0.029318
06:10:37|0.029318
06:10:38|0.029354
06:10:39|0.029354
06:10:40|0.029354
06:10:41|0.029354
06:10:42|0.029318
06:10:42|0.029237
06:10:44|0.029237
06:10:45|0.029237
06:10:46|0.029237
06:10:47|0.029237
06:10:48|0.029237
06:10:49|0.02921
06:10:49|0.029246
06:10:51|0.029244
06:10:51|0.029244
06:10:53|0.029244
06:10:54|0.029315
06:10:56|0.029315
06:10:56|0.029315
06:10:57|0.029244
06:10:58|0.029237
06:10:59|0.029237
06:11:00|0.029237
06:11:01|0.029237
06:11:03|0.029237
06:11:03|0.029237
06:11:05|0.029237
06:11:07|0.029237
06:11:07|0.029237
06:11:08|0.029318
06:11:09|0.029318
06:11:10|0.029318
06:11:11|0.029318
06:11:12|0.029376
06:11:13|0.029376
06:11:14|0.029376
06:11:15|0.029376
06:11:16|0.029376
06:11:17|0.029376
06:11:18|0.029376
06:11:19|0.029379
06:11:20|0.029379
06:11:22|0.029379
06:11:22|0.029461
06:11:23|0.029461
06:11:24|0.029421
06:11:25|0.029421
06:11:27|0.029416
06:11:27|0.029416
06:11:29|0.029446
06:11:29|0.029446
06:11:30|0.029446
06:11:31|0.029446
06:11:33|0.029446
06:11:34|0.029443
06:11:34|0.029475
06:11:35|0.029475
06:11:36|0.029475
06:11:38|0.029475
06:11:39|0.029475
06:11:39|0.029406
06:11:41|0.029495
06:11:42|0.029495
06:11:43|0.029495
06:11:43|0.029501
06:11:45|0.029489
06:11:46|0.029489
06:11:46|0.029514
06:11:47|0.029538
06:11:49|0.029538
06:11:50|0.029525
06:11:51|0.0295
06:11:52|0.0295
06:11:53|0.029539
06:11:55|0.029539
06:11:56|0.029539
06:11:57|0.02953
06:11:58|0.029574
06:11:59|0.029574
06:12:01|0.029574
06:12:02|0.029574
06:12:03|0.029601
06:12:04|0.029678
06:12:04|0.029678
06:12:05|0.029681
06:12:07|0.029681
06:12:08|0.029681
06:12:08|0.0297
06:12:09|0.029648
06:12:11|0.029619
06:12:12|0.02964
06:12:13|0.029689
06:12:14|0.029689
06:12:15|0.029689
06:12:16|0.029548
06:12:17|0.029548
06:12:19|0.029548
06:12:19|0.029706
06:12:20|0.029706
06:12:21|0.029822
06:12:22|0.029822
06:12:24|0.029866
06:12:24|0.029866
06:12:25|0.029866
06:12:26|0.029866
06:12:27|0.029866
06:12:29|0.029866
06:12:29|0.029822
06:12:30|0.029822
06:12:31|0.029822
06:12:32|0.029822
06:12:33|0.02985
06:12:34|0.02984
06:12:35|0.02984
06:12:36|0.02984
06:12:37|0.02984
06:12:38|0.02984
06:12:40|0.029859
06:12:40|0.029768
06:12:41|0.029768
06:12:42|0.02983
06:12:43|0.029731
06:12:45|0.029731
06:12:46|0.029731
06:12:47|0.029731
06:12:47|0.029731
06:12:48|0.029731
06:12:49|0.029813
06:12:50|0.029739
06:12:52|0.029739
06:12:52|0.029739
06:12:54|0.029725
06:12:56|0.029725
06:12:58|0.029725
06:12:59|0.029725
06:13:00|0.029725
06:13:02|0.029799
06:13:03|0.029751
06:13:04|0.029751
06:13:05|0.029739
06:13:07|0.029714
06:13:07|0.029714
06:13:09|0.029714
06:13:10|0.02971
06:13:11|0.029725
06:13:12|0.029725
06:13:13|0.029725
06:13:13|0.029735
06:13:15|0.029764
06:13:16|0.029764
06:13:16|0.029813
06:13:18|0.029813
06:13:18|0.029813
06:13:19|0.029813
06:13:21|0.029813
06:13:21|0.029813
06:13:23|0.029813
06:13:24|0.029813
06:13:25|0.029813
06:13:26|0.029813
06:13:27|0.029813
06:13:28|0.029813
06:13:29|0.029813
06:13:30|0.029887
06:13:30|0.029887
06:13:32|0.029887
06:13:33|0.029887
06:13:34|0.029889
06:13:34|0.029825
06:13:36|0.029825
06:13:37|0.029825
06:13:38|0.029825
06:13:39|0.029825
06:13:40|0.029825
06:13:41|0.029825
06:13:41|0.029825
06:13:42|0.029825
06:13:44|0.029927
06:13:45|0.029927
06:13:46|0.029927
06:13:47|0.029927
06:13:48|0.029931
06:13:49|0.029931
06:13:50|0.029931
06:13:50|0.029931
06:13:52|0.029931
06:13:53|0.029931
06:13:54|0.029931
06:13:56|0.029931
06:13:57|0.029931
06:13:59|0.0299
06:14:00|0.0299
06:14:06|0.0299
06:14:06|0.029825
06:14:07|0.029825
06:14:08|0.029825
06:14:10|0.029825
06:14:11|0.029825
06:14:11|0.029683
06:14:13|0.029683
06:14:14|0.029683
06:14:15|0.029683
06:14:16|0.029683
06:14:17|0.029683
06:14:18|0.029795
06:14:19|0.029809
06:14:20|0.029822
06:14:21|0.029822
06:14:21|0.029822
06:14:24|0.029822
06:14:24|0.029822
06:14:25|0.029822
06:14:26|0.029822
06:14:28|0.029822
06:14:29|0.029822
06:14:30|0.029822
06:14:31|0.029822
06:14:31|0.029822
06:14:32|0.029811
06:14:34|0.029811
06:14:34|0.029799
06:14:35|0.029799
06:14:37|0.029799
06:14:38|0.029799
06:14:38|0.029809
06:14:40|0.029809
06:14:40|0.029809
06:14:41|0.029809
06:14:43|0.029809
06:14:44|0.029809
06:14:44|0.029809
06:14:45|0.029809
06:14:46|0.029809
06:14:47|0.029809
06:14:48|0.029809
06:14:50|0.029697
06:14:51|0.029697
06:14:52|0.029697
06:14:53|0.029697
06:14:54|0.029697
06:14:55|0.029697
06:14:57|0.029697
06:14:58|0.029697
06:14:59|0.029697
06:15:01|0.029697
06:15:03|0.029799
06:15:03|0.029799
06:15:04|0.029799
06:15:05|0.029713
06:15:07|0.029713
06:15:08|0.029713
06:15:09|0.029809
06:15:10|0.029809
06:15:11|0.029809
06:15:12|0.029713
06:15:13|0.029713
06:15:15|0.029799
06:15:16|0.029786
06:15:17|0.029786
06:15:18|0.029807
06:15:19|0.029807
06:15:20|0.029836
06:15:21|0.029836
06:15:22|0.029836
06:15:23|0.029836
06:15:24|0.029836
06:15:25|0.029836
06:15:26|0.029836
06:15:27|0.029893
06:15:29|0.029893
06:15:29|0.029835
06:15:30|0.029835
06:15:31|0.029847
06:15:32|0.029838
06:15:33|0.029838
06:15:34|0.029676
06:15:35|0.029676
06:15:36|0.029676
06:15:37|0.029676
06:15:38|0.029676
06:15:40|0.029676
06:15:40|0.029676
06:15:41|0.029676
06:15:42|0.029676
06:15:43|0.029676
06:15:44|0.029676
06:15:45|0.029676
06:15:46|0.029676
06:15:47|0.029748
06:15:48|0.029669
06:15:49|0.029669
06:15:50|0.029669
06:15:51|0.029669
06:15:53|0.029669
06:15:54|0.029717
06:15:54|0.029717
06:15:56|0.029717
06:15:58|0.029717
06:15:59|0.029717
06:16:01|0.029664
06:16:02|0.029664
06:16:03|0.029664
06:16:04|0.029664
06:16:05|0.029664
06:16:07|0.029717
06:16:08|0.029717
06:16:09|0.029717
06:16:10|0.029717
06:16:10|0.029717
06:16:12|0.029717
06:16:12|0.029717
06:16:13|0.029717
06:16:15|0.029717
06:16:15|0.029717
06:16:16|0.029717
06:16:17|0.029908
06:16:19|0.029746
06:16:20|0.029746
06:16:21|0.029746
06:16:22|0.029746
06:16:23|0.029746
06:16:24|0.029791
06:16:25|0.029791
06:16:26|0.029791
06:16:27|0.029791
06:16:28|0.029776
06:16:29|0.029776
06:16:30|0.029776
06:16:31|0.029776
06:16:32|0.029776
06:16:33|0.029817
06:16:34|0.029817
06:16:35|0.029817
06:16:36|0.029817
06:16:37|0.029817
06:16:38|0.029817
06:16:39|0.029817
06:16:40|0.029817
06:16:41|0.029817
06:16:42|0.029814
06:16:43|0.029814
06:16:44|0.029814
06:16:45|0.029705
06:16:46|0.029705
06:16:47|0.029705
06:16:48|0.029705
06:16:49|0.029705
06:16:50|0.029703
06:16:51|0.029703
06:16:52|0.029688
06:16:53|0.029623
06:16:54|0.02962
06:16:55|0.029612
06:16:56|0.029612
06:16:57|0.029652
06:16:58|0.029652
06:17:00|0.029597
06:17:01|0.029607
06:17:02|0.029607
06:17:03|0.029591
06:17:05|0.029592
06:17:05|0.029591
06:17:07|0.029623
06:17:08|0.029623
06:17:09|0.029548
06:17:10|0.029548
06:17:11|0.029593
06:17:12|0.029593
06:17:13|0.029593
06:17:14|0.029593
06:17:15|0.029593
06:17:17|0.029593
06:17:17|0.029593
06:17:19|0.029593
06:17:20|0.029593
06:17:21|0.029562
06:17:22|0.029562
06:17:23|0.029593
06:17:23|0.029629
06:17:25|0.029642
06:17:26|0.029652
06:17:27|0.029693
06:17:28|0.029693
06:17:29|0.029605
06:17:30|0.029688
06:17:31|0.029688
06:17:32|0.029693
06:17:33|0.029809
06:17:34|0.029809
06:17:35|0.029809
06:17:36|0.029809
06:17:37|0.029809
06:17:38|0.029809
06:17:39|0.029809
06:17:40|0.029623
06:17:41|0.029623
06:17:42|0.029623
06:17:43|0.029623
06:17:44|0.029789
06:17:45|0.029562
06:17:46|0.029562
06:17:47|0.029562
06:17:48|0.029562
06:17:49|0.029562
06:17:50|0.029562
06:17:51|0.029562
06:17:52|0.029562
06:17:53|0.029562
06:17:54|0.029726
06:17:55|0.02974
06:17:56|0.02974
06:17:57|0.029779
06:17:58|0.029779
06:18:00|0.029779
06:18:01|0.029817
06:18:03|0.029817
06:18:04|0.029779
06:18:05|0.029779
06:18:06|0.029779
06:18:07|0.029779
06:18:08|0.029779
06:18:09|0.029813
06:18:10|0.029813
06:18:12|0.029813
06:18:13|0.029813
06:18:14|0.029813
06:18:15|0.029813
06:18:16|0.029813
06:18:17|0.029889
06:18:17|0.029982
06:18:19|0.030031
06:18:20|0.029957
06:18:21|0.029957
06:18:22|0.029957
06:18:24|0.029957
06:18:25|0.029957
06:18:26|0.030016
06:18:27|0.029903
06:18:28|0.029903
06:18:28|0.03
06:18:30|0.03
06:18:30|0.03
06:18:31|0.02997
06:18:33|0.02997
06:18:34|0.02997
06:18:34|0.02997
06:18:36|0.029861
06:18:37|0.030001
06:18:38|0.030001
06:18:38|0.030001
06:18:40|0.030001
06:18:41|0.030001
06:18:41|0.030001
06:18:43|0.030011
06:18:43|0.030011
06:18:45|0.030011
06:18:46|0.030011
06:18:47|0.030011
06:18:47|0.030011
06:18:48|0.030011
06:18:49|0.030011
06:18:50|0.030011
06:18:51|0.030011
06:18:53|0.030011
06:18:53|0.030011
06:18:55|0.030011
06:18:56|0.030011
06:18:57|0.030027
06:18:58|0.029956
06:18:58|0.029885
06:19:00|0.029885
06:19:02|0.029886
06:19:03|0.029886
06:19:04|0.029956
06:19:05|0.029956
06:19:07|0.029899
06:19:07|0.029906
06:19:08|0.029906
06:19:09|0.0299
06:19:10|0.02986
06:19:11|0.02986
06:19:12|0.02986
06:19:13|0.029836
06:19:14|0.029836
06:19:15|0.029836
06:19:16|0.029888
06:19:17|0.029888
06:19:18|0.029888
06:19:19|0.029888
06:19:20|0.029888
06:19:21|0.029888
06:19:22|0.029888
06:19:23|0.029888
06:19:25|0.029888
06:19:26|0.029888
06:19:27|0.029853
06:19:28|0.029853
06:19:29|0.029947
06:19:30|0.029947
06:19:32|0.029947
06:19:32|0.029947
06:19:33|0.029832
06:19:34|0.029832
06:19:35|0.029832
06:19:36|0.029832
06:19:37|0.029832
06:19:38|0.029832
06:19:39|0.029832
06:19:40|0.029832
06:19:41|0.029764
06:19:42|0.029988
06:19:43|0.029988
06:19:44|0.029988
06:19:45|0.029988
06:19:46|0.029944
06:19:47|0.029944
06:19:48|0.029944
06:19:49|0.029944
06:19:50|0.029944
06:19:51|0.029944
06:19:52|0.029944
06:19:53|0.029944
06:19:54|0.029944
06:19:55|0.029944
06:19:56|0.029944
06:19:57|0.029944
06:19:58|0.029944
06:19:59|0.029944
06:20:00|0.029944
06:20:02|0.029944
06:20:03|0.029944
06:20:04|0.029798
06:20:05|0.02977
06:20:07|0.029884
06:20:07|0.029884
06:20:08|0.029884
06:20:09|0.029884
06:20:10|0.029745
06:20:11|0.029745
06:20:12|0.029745
06:20:13|0.029745
06:20:14|0.029745
06:20:15|0.029745
06:20:16|0.029881
06:20:17|0.029881
06:20:18|0.029881
06:20:19|0.029881
06:20:20|0.029926
06:20:21|0.029926
06:20:22|0.029926
06:20:23|0.029926
06:20:24|0.029926
06:20:25|0.029926
06:20:26|0.030007
06:20:27|0.030007
06:20:28|0.030021
06:20:29|0.030021
06:20:30|0.030021
06:20:31|0.030021
06:20:32|0.029963
06:20:33|0.029963
06:20:34|0.030005
06:20:35|0.030005
06:20:36|0.030005
06:20:37|0.030009
06:20:38|0.030009
06:20:39|0.030009
06:20:40|0.029984
06:20:41|0.029984
06:20:42|0.029984
06:20:43|0.030006
06:20:44|0.030006
06:20:45|0.030006
06:20:46|0.029991
06:20:47|0.029916
06:20:48|0.029916
06:20:49|0.029953
06:20:50|0.029953
06:20:51|0.029953
06:20:52|0.029953
06:20:53|0.029953
06:20:54|0.029921
06:20:55|0.029921
06:20:56|0.029802
06:20:57|0.029802
06:20:58|0.029802
06:20:59|0.029781
06:21:00|0.029745
06:21:01|0.029745
06:21:03|0.029695
06:21:04|0.029847
06:21:05|0.029678
06:21:06|0.029678
06:21:07|0.029678
06:21:08|0.029678
06:21:10|0.029678
06:21:10|0.029678
06:21:11|0.029664
06:21:12|0.029562
06:21:13|0.029562
06:21:14|0.029646
06:21:15|0.029646
06:21:16|0.029547
06:21:17|0.0295
06:21:19|0.029534
06:21:20|0.029609
06:21:21|0.029631
06:21:22|0.029645
06:21:23|0.029645
06:21:24|0.029619
06:21:25|0.029609
06:21:26|0.0296
06:21:27|0.029635
06:21:28|0.02965
06:21:29|0.02965
06:21:30|0.02965
06:21:31|0.029591
06:21:32|0.029591
06:21:33|0.029591
06:21:34|0.029591
06:21:35|0.029591
06:21:37|0.029591
06:21:37|0.029591
06:21:38|0.029591
06:21:39|0.029633
06:21:40|0.029633
06:21:41|0.029633
06:21:42|0.029744
06:21:44|0.029744
06:21:45|0.029744
06:21:46|0.029775
06:21:47|0.029678
06:21:48|0.029678
06:21:49|0.029678
06:21:50|0.029678
06:21:50|0.029678
06:21:52|0.029678
06:21:54|0.029853
06:21:54|0.029728
06:21:55|0.029728
06:21:56|0.029728
06:21:57|0.029728
06:21:58|0.029719
06:21:59|0.029719
06:22:00|0.029719
06:22:01|0.029719
06:22:03|0.029719
06:22:05|0.029719
06:22:05|0.029719
06:22:06|0.029719
06:22:07|0.029769
06:22:09|0.029769
06:22:10|0.029769
06:22:11|0.029769
06:22:12|0.029728
06:22:13|0.029798
06:22:14|0.029798
06:22:15|0.029798
06:22:16|0.029725
06:22:17|0.029769
06:22:18|0.029769
06:22:19|0.029749
06:22:20|0.029875
06:22:21|0.029875
06:22:22|0.029875
06:22:23|0.029875
06:22:24|0.029875
06:22:25|0.029875
06:22:26|0.029875
06:22:27|0.029875
06:22:28|0.029875
06:22:29|0.029875
06:22:30|0.029875
06:22:31|0.029875
06:22:32|0.029875
06:22:33|0.029875
06:22:34|0.029875
06:22:35|0.029832
06:22:36|0.029819
06:22:37|0.029835
06:22:38|0.02987
06:22:39|0.02987
06:22:40|0.02991
06:22:41|0.02991
06:22:42|0.029928
06:22:43|0.029928
06:22:45|0.029928
06:22:45|0.029928
06:22:47|0.029928
06:22:48|0.029928
06:22:50|0.029928
06:22:50|0.029928
06:22:52|0.029928
06:22:52|0.029928
06:22:53|0.029928
06:22:55|0.029885
06:22:56|0.029885
06:22:57|0.029885
06:22:58|0.029885
06:22:59|0.029885
06:23:00|0.029915
06:23:01|0.02993
06:23:02|0.02993
06:23:03|0.02993
06:23:04|0.029876
06:23:06|0.029887
06:23:07|0.029887
06:23:08|0.029839
06:23:09|0.02978
06:23:10|0.02978
06:23:12|0.02978
06:23:12|0.029728
06:23:14|0.029819
06:23:14|0.029819
06:23:16|0.029819
06:23:17|0.029819
06:23:18|0.029818
06:23:19|0.029818
06:23:21|0.0298
06:23:21|0.0298
06:23:22|0.0298
06:23:23|0.0298
06:23:25|0.0298
06:23:26|0.029714
06:23:26|0.029714
06:23:28|0.029714
06:23:28|0.029714
06:23:29|0.0296
06:23:30|0.0296
06:23:32|0.0296
06:23:33|0.029544
06:23:33|0.029544
06:23:35|0.029544
06:23:36|0.029544
06:23:37|0.029544
06:23:37|0.029544
06:23:39|0.029544
06:23:40|0.029544
06:23:40|0.029544
06:23:41|0.029652
06:23:43|0.029654
06:23:43|0.029654
06:23:45|0.029692
06:23:45|0.029692
06:23:47|0.029758
06:23:47|0.029758
06:23:48|0.029714
06:23:50|0.029714
06:23:50|0.029769
06:23:51|0.029769
06:23:52|0.029769
06:23:53|0.02977
06:23:55|0.02977
06:23:56|0.02977
06:23:57|0.02977
06:23:57|0.02977
06:23:59|0.02977
06:24:00|0.02977
06:24:00|0.02977
06:24:02|0.029769
06:24:02|0.029769
06:24:04|0.029579
06:24:05|0.029579
06:24:07|0.029579
06:24:08|0.029579
06:24:09|0.029579
06:24:09|0.029579
06:24:11|0.029579
06:24:12|0.029713
06:24:13|0.029713
06:24:15|0.029713
06:24:16|0.029713
06:24:17|0.029713
06:24:17|0.029713
06:24:19|0.029713
06:24:20|0.029713
06:24:21|0.029713
06:24:22|0.029713
06:24:23|0.029713
06:24:24|0.029713
06:24:26|0.02966
06:24:26|0.02966
06:24:27|0.02966
06:24:29|0.02966
06:24:29|0.029492
06:24:31|0.029492
06:24:31|0.029492
06:24:32|0.029492
06:24:33|0.029492
06:24:34|0.029492
06:24:35|0.029492
06:24:37|0.029492
06:24:37|0.029492
06:24:39|0.029492
06:24:39|0.029492
06:24:40|0.029492
06:24:42|0.029492
06:24:42|0.029596
06:24:43|0.029596
06:24:44|0.029596
06:24:46|0.029596
06:24:46|0.029596
06:24:48|0.029528
06:24:49|0.029528
06:24:50|0.029528
06:24:51|0.029528
06:24:52|0.029528
06:24:53|0.029543
06:24:54|0.029555
06:24:55|0.029555
06:24:56|0.029519
06:24:57|0.029489
06:24:58|0.029488
06:24:59|0.029488
06:25:01|0.029417
06:25:01|0.029417
06:25:02|0.029417
06:25:03|0.029417
06:25:05|0.029417
06:25:07|0.0294
06:25:08|0.029375
06:25:09|0.029296
06:25:10|0.029296
06:25:12|0.029296
06:25:13|0.029285
06:25:14|0.029285
06:25:15|0.029285
06:25:16|0.029294
06:25:17|0.02924
06:25:18|0.029236
06:25:19|0.0292
06:25:20|0.0292
06:25:21|0.0292
06:25:22|0.0292
06:25:23|0.029165
06:25:24|0.029209
06:25:25|0.029072
06:25:26|0.029194
06:25:27|0.029072
06:25:28|0.02906
06:25:29|0.02906
06:25:30|0.02906
06:25:31|0.02906
06:25:32|0.02906
06:25:33|0.02906
06:25:34|0.02906
06:25:35|0.02906
06:25:36|0.029064
06:25:37|0.029064
06:25:38|0.029064
06:25:39|0.029182
06:25:40|0.029182
06:25:42|0.029176
06:25:43|0.029194
06:25:43|0.029194
06:25:45|0.029194
06:25:46|0.029194
06:25:47|0.029194
06:25:47|0.02927
06:25:49|0.02927
06:25:49|0.029397
06:25:50|0.029217
06:25:51|0.029217
06:25:52|0.029217
06:25:53|0.029217
06:25:55|0.029217
06:25:55|0.029217
06:25:57|0.029217
06:25:57|0.029217
06:25:59|0.029217
06:26:00|0.029217
06:26:00|0.029217
06:26:01|0.029366
06:26:03|0.029366
06:26:03|0.029366
06:26:05|0.029366
06:26:06|0.029366
06:26:07|0.029366
06:26:08|0.029383
06:26:10|0.029218
06:26:10|0.029218
06:26:12|0.029218
06:26:12|0.029218
06:26:14|0.029217
06:26:15|0.029217
06:26:16|0.029217
06:26:17|0.029217
06:26:18|0.029217
06:26:19|0.029217
06:26:20|0.029217
06:26:21|0.029217
06:26:22|0.029217
06:26:23|0.029217
06:26:24|0.029006
06:26:25|0.029006
06:26:26|0.029006
06:26:27|0.029006
06:26:28|0.029006
06:26:29|0.029006
06:26:30|0.02916
06:26:31|0.02916
06:26:33|0.029155
06:26:34|0.029155
06:26:34|0.029155
06:26:36|0.029155
06:26:37|0.02914
06:26:38|0.02914
06:26:38|0.02914
06:26:39|0.02914
06:26:40|0.02914
06:26:42|0.02914
06:26:43|0.029139
06:26:43|0.029139
06:26:45|0.029139
06:26:46|0.029041
06:26:46|0.029041
06:26:48|0.029013
06:26:49|0.029091
06:26:49|0.02905
06:26:50|0.02905
06:26:52|0.029039
06:26:53|0.029051
06:26:54|0.029066
06:26:55|0.029122
06:26:56|0.029122
06:26:57|0.029033
06:26:58|0.0291
06:26:59|0.0291
06:27:00|0.0291
06:27:01|0.0291
06:27:02|0.029014
06:27:03|0.029
06:27:04|0.029
06:27:05|0.028986
06:27:07|0.029
06:27:08|0.028993
06:27:10|0.028993
06:27:11|0.028993
06:27:12|0.028993
06:27:13|0.028993
06:27:14|0.029004
06:27:15|0.029004
06:27:16|0.029004
06:27:17|0.029004
06:27:18|0.028975
06:27:19|0.029
06:27:21|0.028958
06:27:21|0.028948
06:27:23|0.02899
06:27:24|0.028999
06:27:25|0.028931
06:27:25|0.028931
06:27:27|0.02894
06:27:28|0.028926
06:27:29|0.028993
06:27:30|0.028993
06:27:31|0.028993
06:27:32|0.028993
06:27:33|0.028993
06:27:34|0.028993
06:27:35|0.028993
06:27:36|0.028993
06:27:37|0.028993
06:27:38|0.028993
06:27:39|0.028993
06:27:40|0.028999
06:27:41|0.028999
06:27:42|0.028999
06:27:43|0.028993
06:27:44|0.028993
06:27:45|0.028993
06:27:46|0.029
06:27:47|0.029
06:27:48|0.028945
06:27:49|0.028945
06:27:50|0.028945
06:27:51|0.028945
06:27:52|0.028945
06:27:53|0.028923
06:27:54|0.028899
06:27:55|0.028854
06:27:56|0.02887
06:27:58|0.028971
06:27:59|0.028964
06:28:00|0.028964
06:28:01|0.028964
06:28:02|0.028964
06:28:03|0.028964
06:28:03|0.028964
06:28:04|0.028964
06:28:05|0.028964
06:28:07|0.028964
06:28:09|0.028964
06:28:10|0.028948
06:28:11|0.028948
06:28:12|0.028809
06:28:13|0.028809
06:28:14|0.028809
06:28:15|0.028809
06:28:16|0.028809
06:28:17|0.028801
06:28:18|0.028801
06:28:19|0.028944
06:28:20|0.028944
06:28:21|0.028944
06:28:22|0.028801
06:28:23|0.028801
06:28:24|0.028801
06:28:25|0.028801
06:28:26|0.028801
06:28:27|0.028801
06:28:28|0.028801
06:28:29|0.02881
06:28:30|0.02881
06:28:31|0.02881
06:28:32|0.02881
06:28:33|0.028801
06:28:34|0.028801
06:28:35|0.028801
06:28:36|0.028923
06:28:37|0.028916
06:28:38|0.028916
06:28:39|0.028916
06:28:40|0.028916
06:28:41|0.028916
06:28:42|0.028916
06:28:43|0.028916
06:28:44|0.028801
06:28:45|0.028801
06:28:46|0.028801
06:28:47|0.028801
06:28:48|0.028801
06:28:49|0.028801
06:28:50|0.028801
06:28:51|0.028801
06:28:52|0.028701
06:28:53|0.028858
06:28:54|0.028863
06:28:55|0.028863
06:28:56|0.028863
06:28:57|0.028863
06:28:58|0.028879
06:28:59|0.028801
06:29:00|0.028801
06:29:01|0.0289
06:29:03|0.0288
06:29:03|0.0288
06:29:04|0.0288
06:29:05|0.028863
06:29:07|0.028863
06:29:09|0.028863
06:29:10|0.028801
06:29:11|0.028801
06:29:12|0.028801
06:29:14|0.028857
06:29:15|0.028857
06:29:16|0.028857
06:29:17|0.028731
06:29:18|0.028731
06:29:19|0.028731
06:29:20|0.028872
06:29:21|0.028821
06:29:22|0.028822
06:29:23|0.028856
06:29:24|0.028856
06:29:25|0.028856
06:29:26|0.028856
06:29:27|0.028856
06:29:28|0.028801
06:29:29|0.028801
06:29:30|0.028801
06:29:31|0.028801
06:29:32|0.028801
06:29:33|0.028801
06:29:34|0.028801
06:29:35|0.0288
06:29:36|0.0288
06:29:37|0.0288
06:29:38|0.028856
06:29:39|0.028856
06:29:40|0.028828
06:29:41|0.028807
06:29:42|0.028807
06:29:43|0.028807
06:29:44|0.028807
06:29:45|0.028809
06:29:46|0.028832
06:29:47|0.028832
06:29:48|0.028832
06:29:49|0.028832
06:29:50|0.028915
06:29:51|0.028915
06:29:52|0.028915
06:29:53|0.028915
06:29:54|0.028915
06:29:55|0.028915
06:29:56|0.028915
06:29:57|0.028915
06:29:58|0.028915
06:29:59|0.028915
06:30:00|0.028915
06:30:01|0.028915
06:30:02|0.028964
06:30:03|0.028964
06:30:04|0.028964
06:30:05|0.028964
06:30:06|0.028964
06:30:08|0.029037
06:30:09|0.029037
06:30:10|0.029037
06:30:12|0.02907
06:30:12|0.02907
06:30:14|0.02907
06:30:15|0.02907
06:30:16|0.02907
06:30:17|0.02907
06:30:18|0.028645
06:30:19|0.028645
06:30:20|0.028645
06:30:20|0.028645
06:30:23|0.028645
06:30:23|0.028645
06:30:24|0.028645
06:30:25|0.02896
06:30:26|0.02896
06:30:27|0.02896
06:30:28|0.02896
06:30:29|0.02896
06:30:30|0.02896
06:30:31|0.02896
06:30:32|0.02896
06:30:33|0.02896
06:30:34|0.02896
06:30:35|0.02896
06:30:36|0.02871
06:30:37|0.02871
06:30:38|0.02871
06:30:39|0.02871
06:30:40|0.02871
06:30:41|0.028882
06:30:42|0.02883
06:30:43|0.028775
06:30:44|0.028755
06:30:45|0.028755
06:30:46|0.028771
06:30:47|0.028745
06:30:48|0.028745
06:30:49|0.028745
06:30:50|0.028746
06:30:51|0.028786
06:30:52|0.028786
06:30:53|0.028779
06:30:54|0.028774
06:30:55|0.028774
06:30:56|0.028774
06:30:57|0.028783
06:30:58|0.028701
06:30:59|0.028701
06:31:00|0.028701
06:31:01|0.028733
06:31:02|0.028732
06:31:03|0.028732
06:31:04|0.028732
06:31:05|0.028732
06:31:06|0.028732
06:31:07|0.028732
06:31:09|0.028732
06:31:11|0.028738
06:31:11|0.028738
06:31:13|0.028738
06:31:15|0.028681
06:31:15|0.028681
06:31:17|0.028681
06:31:19|0.028697
06:31:19|0.028697
06:31:21|0.028711
06:31:21|0.028711
06:31:23|0.028711
06:31:24|0.028743
06:31:24|0.028743
06:31:26|0.028743
06:31:27|0.0283
06:31:28|0.02858
06:31:29|0.028385
06:31:30|0.028385
06:31:30|0.028305
06:31:33|0.028087
06:31:33|0.028087
06:31:34|0.028087
06:31:35|0.028376
06:31:36|0.028224
06:31:37|0.028224
06:31:38|0.028217
06:31:39|0.027999
06:31:41|0.028146
06:31:42|0.028146
06:31:43|0.027899
06:31:44|0.027899
06:31:44|0.028005
06:31:46|0.028005
06:31:47|0.028005
06:31:49|0.028013
06:31:49|0.027996
06:31:50|0.027996
06:31:51|0.027913
06:31:52|0.027999
06:31:53|0.027999
06:31:54|0.028013
06:31:55|0.028065
06:31:56|0.028065
06:31:57|0.027928
06:31:58|0.027928
06:31:59|0.027928
06:32:00|0.027928
06:32:01|0.027928
06:32:02|0.027928
06:32:03|0.027928
06:32:04|0.027928
06:32:05|0.027941
06:32:06|0.027821
06:32:07|0.027821
06:32:08|0.027821
06:32:10|0.027928
06:32:11|0.027986
06:32:12|0.027815
06:32:14|0.027915
06:32:14|0.027802
06:32:15|0.02771
06:32:16|0.02771
06:32:17|0.027628
06:32:19|0.0275
06:32:19|0.027598
06:32:22|0.027692
06:32:22|0.027732
06:32:23|0.027732
06:32:24|0.027732
06:32:25|0.027692
06:32:26|0.02771
06:32:27|0.02771
06:32:28|0.027653
06:32:29|0.027653
06:32:30|0.027654
06:32:31|0.027641
06:32:32|0.027641
06:32:33|0.027531
06:32:34|0.027531
06:32:35|0.027531
06:32:36|0.027531
06:32:38|0.027531
06:32:38|0.027531
06:32:39|0.027636
06:32:40|0.027636
06:32:41|0.027636
06:32:43|0.027557
06:32:43|0.027636
06:32:44|0.027557
06:32:45|0.027557
06:32:46|0.027631
06:32:47|0.027631
06:32:48|0.027631
06:32:49|0.027683
06:32:50|0.027683
06:32:51|0.027679
06:32:52|0.027692
06:32:53|0.027692
06:32:54|0.027692
06:32:55|0.027781
06:32:56|0.027781
06:32:57|0.027781
06:32:58|0.027781
06:32:59|0.027781
06:33:00|0.027781
06:33:01|0.027781
06:33:02|0.027781
06:33:03|0.027781
06:33:04|0.027781
06:33:06|0.027781
06:33:06|0.027781
06:33:07|0.027781
06:33:09|0.027782
06:33:09|0.027784
06:33:11|0.027784
06:33:13|0.027784
06:33:14|0.027784
06:33:14|0.027784
06:33:16|0.027784
06:33:16|0.027875
06:33:18|0.027893
06:33:19|0.027911
06:33:20|0.027946
06:33:21|0.027946
06:33:22|0.027946
06:33:23|0.028212
06:33:25|0.028212
06:33:26|0.027963
06:33:28|0.027963
06:33:29|0.028108
06:33:30|0.028108
06:33:31|0.028135
06:33:32|0.028135
06:33:33|0.028135
06:33:34|0.028135
06:33:35|0.028135
06:33:35|0.028136
06:33:37|0.028136
06:33:37|0.028166
06:33:39|0.028224
06:33:39|0.028299
06:33:40|0.028311
06:33:42|0.028311
06:33:42|0.028311
06:33:44|0.028311
06:33:44|0.028311
06:33:46|0.028404
06:33:47|0.028404
06:33:48|0.028404
06:33:49|0.028363
06:33:50|0.028363
06:33:51|0.028363
06:33:52|0.028404
06:33:53|0.028404
06:33:54|0.028392
06:33:55|0.028378
06:33:56|0.028378
06:33:57|0.028291
06:33:58|0.028291
06:33:59|0.028291
06:34:01|0.028291
06:34:01|0.028291
06:34:02|0.028291
06:34:04|0.028291
06:34:05|0.028291
06:34:06|0.028291
06:34:07|0.028291
06:34:08|0.028291
06:34:09|0.028291
06:34:10|0.028291
06:34:11|0.028301
06:34:13|0.028298
06:34:14|0.028298
06:34:16|0.028298
06:34:16|0.028298
06:34:18|0.028298
06:34:19|0.028286
06:34:21|0.028286
06:34:21|0.028286
06:34:23|0.028286
06:34:24|0.028286
06:34:25|0.028286
06:34:26|0.028333
06:34:28|0.028333
06:34:28|0.028333
06:34:29|0.028381
06:34:31|0.028398
06:34:32|0.028398
06:34:33|0.028417
06:34:34|0.028417
06:34:35|0.028328
06:34:36|0.028291
06:34:37|0.028189
06:34:37|0.028189
06:34:38|0.028298
06:34:40|0.028298
06:34:41|0.028298
06:34:42|0.028298
06:34:43|0.028388
06:34:44|0.028388
06:34:45|0.028388
06:34:46|0.028388
06:34:47|0.028388
06:34:48|0.028388
06:34:49|0.028388
06:34:51|0.028388
06:34:51|0.028388
06:34:53|0.028388
06:34:53|0.028388
06:34:54|0.028388
06:34:56|0.028388
06:34:57|0.028388
06:34:57|0.028388
06:34:59|0.028388
06:35:00|0.028388
06:35:01|0.028388
06:35:02|0.028388
06:35:02|0.028388
06:35:03|0.028388
06:35:04|0.028388
06:35:05|0.028388
06:35:06|0.028314
06:35:07|0.028318
06:35:08|0.028249
06:35:09|0.028249
06:35:10|0.028249
06:35:12|0.028388
06:35:14|0.028388
06:35:15|0.028388
06:35:16|0.028357
06:35:17|0.028402
06:35:18|0.028417
06:35:19|0.028417
06:35:21|0.028417
06:35:22|0.028458
06:35:23|0.028465
06:35:24|0.028414
06:35:25|0.028471
06:35:27|0.028471
06:35:27|0.028408
06:35:28|0.028408
06:35:30|0.028408
06:35:31|0.028408
06:35:32|0.028408
06:35:33|0.028422
06:35:34|0.028489
06:35:36|0.028489
06:35:36|0.028489
06:35:38|0.028489
06:35:38|0.028489
06:35:39|0.028363
06:35:41|0.028363
06:35:41|0.028363
06:35:43|0.028523
06:35:44|0.028523
06:35:44|0.028523
06:35:45|0.028523
06:35:46|0.028523
06:35:47|0.028523
06:35:49|0.028523
06:35:49|0.028551
06:35:50|0.028551
06:35:51|0.028551
06:35:53|0.028551
06:35:53|0.028563
06:35:55|0.028559
06:35:56|0.028632
06:35:57|0.028632
06:35:59|0.028632
06:35:59|0.028647
06:36:01|0.028647
06:36:02|0.028647
06:36:02|0.028647
06:36:04|0.028662
06:36:05|0.028662
06:36:06|0.028563
06:36:07|0.028523
06:36:08|0.028523
06:36:08|0.028523
06:36:10|0.028523
06:36:11|0.028523
06:36:12|0.028523
06:36:13|0.028523
06:36:15|0.028523
06:36:16|0.028523
06:36:17|0.028523
06:36:19|0.028602
06:36:20|0.028602
06:36:21|0.028468
06:36:22|0.028419
06:36:23|0.028417
06:36:24|0.028417
06:36:25|0.028439
06:36:26|0.028453
06:36:27|0.028453
06:36:27|0.028453
06:36:29|0.028453
06:36:29|0.028508
06:36:30|0.028508
06:36:32|0.02845
06:36:33|0.02845
06:36:33|0.02845
06:36:34|0.028476
06:36:35|0.028476
06:36:36|0.028425
06:36:37|0.028425
06:36:39|0.028425
06:36:40|0.028425
06:36:41|0.028417
06:36:41|0.028444
06:36:43|0.028433
06:36:44|0.028433
06:36:44|0.028433
06:36:45|0.0286
06:36:47|0.028595
06:36:47|0.028595
06:36:49|0.028576
06:36:50|0.028602
06:36:50|0.028608
06:36:51|0.028625
06:36:52|0.028611
06:36:54|0.028611
06:36:55|0.028611
06:36:56|0.028611
06:36:57|0.028611
06:36:58|0.028611
06:36:59|0.028611
06:37:00|0.02867
06:37:01|0.02867
06:37:02|0.028744
06:37:03|0.028741
06:37:04|0.028741
06:37:05|0.028741
06:37:06|0.028741
06:37:07|0.028741
06:37:08|0.028762
06:37:09|0.028747
06:37:10|0.028747
06:37:11|0.028747
06:37:12|0.028747
06:37:13|0.028752
06:37:14|0.028752
06:37:15|0.028752
06:37:17|0.028798
06:37:18|0.028747
06:37:19|0.028747
06:37:21|0.028772
06:37:22|0.028814
06:37:23|0.028814
06:37:24|0.028814
06:37:26|0.028818
06:37:26|0.028766
06:37:27|0.028747
06:37:28|0.028747
06:37:29|0.028747
06:37:30|0.028747
06:37:32|0.028762
06:37:33|0.028762
06:37:34|0.028762
06:37:35|0.028762
06:37:36|0.0287
06:37:37|0.0287
06:37:38|0.0287
06:37:39|0.0287
06:37:40|0.0287
06:37:41|0.028769
06:37:42|0.028769
06:37:43|0.028769
06:37:44|0.028769
06:37:45|0.028769
06:37:46|0.028769
06:37:47|0.028769
06:37:48|0.028786
06:37:49|0.028864
06:37:50|0.028864
06:37:51|0.028864
06:37:52|0.028864
06:37:53|0.028933
06:37:54|0.028862
06:37:55|0.028862
06:37:56|0.028862
06:37:57|0.028862
06:37:58|0.028862
06:37:59|0.028924
06:38:00|0.028924
06:38:01|0.028924
06:38:02|0.028924
06:38:03|0.028924
06:38:04|0.028851
06:38:05|0.028851
06:38:06|0.028851
06:38:07|0.028924
06:38:08|0.028924
06:38:09|0.028924
06:38:10|0.028924
06:38:11|0.028924
06:38:12|0.028924
06:38:13|0.028924
06:38:14|0.029
06:38:16|0.028885
06:38:17|0.028827
06:38:18|0.028827
06:38:19|0.028927
06:38:21|0.028962
06:38:22|0.028962
06:38:23|0.028962
06:38:24|0.028962
06:38:25|0.028962
06:38:25|0.028962
06:38:27|0.028962
06:38:28|0.028962
06:38:29|0.028962
06:38:31|0.028962
06:38:32|0.028962
06:38:33|0.028962
06:38:34|0.028862
06:38:35|0.028827
06:38:36|0.028869
06:38:36|0.028869
06:38:38|0.028853
06:38:39|0.028853
06:38:40|0.028853
06:38:40|0.028869
06:38:41|0.028869
06:38:43|0.028869
06:38:44|0.028869
06:38:44|0.028869
06:38:46|0.028869
06:38:47|0.028869
06:38:47|0.028869
06:38:48|0.028869
06:38:50|0.028869
06:38:50|0.028869
06:38:52|0.028869
06:38:53|0.028765
06:38:54|0.028869
06:38:55|0.028825
06:38:56|0.028825
06:38:57|0.028898
06:38:58|0.028869
06:38:58|0.028869
06:39:00|0.028843
06:39:01|0.028843
06:39:02|0.028898
06:39:02|0.02889
06:39:03|0.02889
06:39:04|0.02889
06:39:06|0.02889
06:39:08|0.02889
06:39:09|0.028898
06:39:10|0.028898
06:39:11|0.028921
06:39:12|0.028921
06:39:13|0.028869
06:39:14|0.028869
06:39:15|0.028869
06:39:17|0.028927
06:39:18|0.028927
06:39:20|0.028927
06:39:20|0.028927
06:39:22|0.028927
06:39:24|0.028927
06:39:25|0.028927
06:39:26|0.028927
06:39:28|0.029155
06:39:28|0.029155
06:39:29|0.029137
06:39:30|0.029137
06:39:32|0.02927
06:39:33|0.029257
06:39:34|0.029242
06:39:35|0.029182
06:39:36|0.029182
06:39:37|0.029182
06:39:38|0.029182
06:39:39|0.029182
06:39:40|0.029182
06:39:41|0.029182
06:39:42|0.029182
06:39:43|0.029182
06:39:44|0.029182
06:39:45|0.029182
06:39:46|0.029182
06:39:47|0.029252
06:39:48|0.0293
06:39:49|0.0293
06:39:50|0.0293
06:39:52|0.029354
06:39:53|0.029354
06:39:53|0.029282
06:39:55|0.029282
06:39:55|0.029282
06:39:57|0.029282
06:39:57|0.029282
06:39:58|0.029282
06:40:00|0.029282
06:40:00|0.029282
06:40:02|0.029282
06:40:02|0.029282
06:40:04|0.029282
06:40:05|0.029317
06:40:05|0.029317
06:40:06|0.029317
06:40:07|0.029327
06:40:08|0.029327
06:40:09|0.029327
06:40:10|0.029327
06:40:11|0.029327
06:40:12|0.029327
06:40:14|0.029327
06:40:15|0.029327
06:40:17|0.029327
06:40:18|0.029327
06:40:19|0.02937
06:40:21|0.029398
06:40:22|0.029482
06:40:23|0.029444
06:40:25|0.029398
06:40:26|0.029398
06:40:27|0.029561
06:40:29|0.029596
06:40:29|0.029637
06:40:30|0.029507
06:40:31|0.029507
06:40:32|0.029507
06:40:33|0.029507
06:40:34|0.029623
06:40:35|0.029514
06:40:36|0.029658
06:40:37|0.029724
06:40:38|0.029724
06:40:39|0.029709
06:40:40|0.029709
06:40:41|0.0298
06:40:42|0.0298
06:40:43|0.0298
06:40:44|0.029785
06:40:45|0.029662
06:40:46|0.029614
06:40:47|0.0296
06:40:48|0.0296
06:40:49|0.0296
06:40:50|0.0296
06:40:51|0.0296
06:40:52|0.0296
06:40:53|0.02966
06:40:54|0.029546
06:40:55|0.029546
06:40:56|0.029632
06:40:57|0.029632
06:40:58|0.029507
06:40:59|0.029602
06:41:00|0.029602
06:41:01|0.029586
06:41:02|0.029586
06:41:03|0.029586
06:41:04|0.029586
06:41:05|0.029586
06:41:06|0.0296
06:41:07|0.0296
06:41:08|0.0296
06:41:09|0.0296
06:41:10|0.029581
06:41:11|0.029756
06:41:13|0.029756
06:41:14|0.029756
06:41:15|0.029756
06:41:16|0.029756
06:41:17|0.029756
06:41:19|0.029614
06:41:19|0.029614
06:41:20|0.029611
06:41:21|0.029611
06:41:22|0.029611
06:41:23|0.029667
06:41:24|0.029667
06:41:25|0.029678
06:41:27|0.029611
06:41:28|0.029611
06:41:29|0.029611
06:41:29|0.029611
06:41:31|0.029611
06:41:32|0.029611
06:41:33|0.029611
06:41:34|0.029667
06:41:35|0.029667
06:41:35|0.029667
06:41:37|0.029667
06:41:38|0.029667
06:41:39|0.029667
06:41:40|0.029634
06:41:41|0.02971
06:41:42|0.02961
06:41:43|0.029562
06:41:44|0.029562
06:41:45|0.029562
06:41:46|0.029667
06:41:46|0.029667
06:41:49|0.029667
06:41:49|0.029667
06:41:50|0.029667
06:41:51|0.029667
06:41:52|0.029667
06:41:53|0.029667
06:41:54|0.029667
06:41:55|0.029667
06:41:56|0.029667
06:41:57|0.029667
06:41:58|0.029667
06:41:59|0.029667
06:42:00|0.029667
06:42:01|0.029667
06:42:02|0.029667
06:42:03|0.029667
06:42:04|0.029667
06:42:05|0.029614
06:42:06|0.029614
06:42:07|0.029614
06:42:08|0.029614
06:42:09|0.029614
06:42:10|0.029614
06:42:11|0.029614
06:42:12|0.029614
06:42:13|0.029614
06:42:14|0.02975
06:42:15|0.02975
06:42:16|0.02975
06:42:17|0.02975
06:42:19|0.029817
06:42:20|0.029817
06:42:21|0.029817
06:42:23|0.029783
06:42:23|0.029783
06:42:24|0.029783
06:42:25|0.029783
06:42:26|0.02989
06:42:27|0.02989
06:42:29|0.02989
06:42:31|0.029869
06:42:31|0.029813
06:42:32|0.029813
06:42:33|0.029813
06:42:34|0.029813
06:42:35|0.029805
06:42:36|0.029805
06:42:37|0.029805
06:42:38|0.029805
06:42:39|0.029805
06:42:40|0.029876
06:42:41|0.029835
06:42:42|0.029834
06:42:43|0.029834
06:42:44|0.029805
06:42:45|0.029805
06:42:46|0.029805
06:42:47|0.029805
06:42:48|0.029805
06:42:49|0.029853
06:42:50|0.029853
06:42:51|0.029853
06:42:52|0.02989
06:42:53|0.029906
06:42:54|0.02989
06:42:55|0.02989
06:42:56|0.02989
06:42:57|0.029906
06:42:58|0.029906
06:42:59|0.029912
06:43:00|0.029834
06:43:01|0.029892
06:43:02|0.029892
06:43:03|0.02989
06:43:04|0.02989
06:43:05|0.029892
06:43:06|0.029892
06:43:07|0.029892
06:43:08|0.029886
06:43:09|0.029886
06:43:10|0.029886
06:43:11|0.029886
06:43:12|0.029886
06:43:13|0.029886
06:43:14|0.029886
06:43:15|0.029811
06:43:16|0.029887
06:43:17|0.029815
06:43:19|0.029815
06:43:21|0.029815
06:43:22|0.029815
06:43:24|0.029815
06:43:25|0.029815
06:43:26|0.029857
06:43:27|0.02992
06:43:28|0.02992
06:43:29|0.02992
06:43:30|0.02992
06:43:31|0.03
06:43:32|0.030082
06:43:33|0.030009
06:43:35|0.029741
06:43:35|0.029741
06:43:36|0.029741
06:43:37|0.029741
06:43:38|0.029741
06:43:39|0.029741
06:43:40|0.030019
06:43:41|0.030019
06:43:42|0.030002
06:43:43|0.030002
06:43:44|0.030002
06:43:45|0.030002
06:43:46|0.030002
06:43:47|0.030002
06:43:48|0.029962
06:43:49|0.030019
06:43:50|0.030019
06:43:51|0.030019
06:43:52|0.030094
06:43:53|0.030133
06:43:54|0.030094
06:43:56|0.030072
06:43:57|0.030072
06:43:57|0.030072
06:43:59|0.030072
06:43:59|0.030151
06:44:01|0.030151
06:44:02|0.030035
06:44:03|0.030019
06:44:04|0.030017
06:44:05|0.029961
06:44:06|0.03006
06:44:08|0.029935
06:44:08|0.029935
06:44:09|0.029935
06:44:10|0.029935
06:44:11|0.029935
06:44:12|0.029935
06:44:13|0.029935
06:44:14|0.029935
06:44:15|0.03001
06:44:16|0.029923
06:44:17|0.029923
06:44:18|0.029923
06:44:20|0.029893
06:44:22|0.029877
06:44:22|0.029932
06:44:24|0.029902
06:44:26|0.029902
06:44:26|0.029902
06:44:28|0.029902
06:44:29|0.029902
06:44:30|0.029902
06:44:31|0.029902
06:44:32|0.029828
06:44:33|0.029815
06:44:34|0.02983
06:44:35|0.02983
06:44:36|0.029816
06:44:37|0.029803
06:44:38|0.029803
06:44:38|0.029759
06:44:40|0.029759
06:44:41|0.029759
06:44:42|0.029759
06:44:43|0.029821
06:44:44|0.029902
06:44:45|0.029834
06:44:46|0.029742
06:44:47|0.029742
06:44:48|0.029803
06:44:49|0.029803
06:44:50|0.029803
06:44:51|0.029678
06:44:52|0.029678
06:44:53|0.02965
06:44:54|0.029678
06:44:55|0.029668
06:44:56|0.02954
06:44:57|0.02954
06:44:57|0.029578
06:44:59|0.029592
06:45:00|0.029452
06:45:01|0.029439
06:45:02|0.029576
06:45:03|0.029576
06:45:04|0.029576
06:45:04|0.029576
06:45:06|0.029575
06:45:07|0.029575
06:45:08|0.029575
06:45:09|0.029575
06:45:10|0.029575
06:45:11|0.029575
06:45:11|0.029575
06:45:13|0.029575
06:45:14|0.029477
06:45:14|0.029477
06:45:15|0.029463
06:45:17|0.029463
06:45:18|0.029425
06:45:19|0.029425
06:45:20|0.029331
06:45:22|0.02932
06:45:23|0.02932
06:45:24|0.02932
06:45:25|0.029258
06:45:26|0.029221
06:45:27|0.029221
06:45:29|0.029221
06:45:29|0.029303
06:45:31|0.029303
06:45:32|0.029362
06:45:32|0.029362
06:45:34|0.029362
06:45:35|0.029362
06:45:36|0.029358
06:45:38|0.029574
06:45:38|0.029574
06:45:40|0.029574
06:45:41|0.029574
06:45:41|0.029363
06:45:43|0.029363
06:45:43|0.029463
06:45:45|0.029463
06:45:45|0.029463
06:45:46|0.029513
06:45:47|0.029543
06:45:49|0.029556
06:45:49|0.029556
06:45:50|0.029507
06:45:52|0.029507
06:45:52|0.029507
06:45:54|0.029553
06:45:55|0.029479
06:45:56|0.029479
06:45:56|0.029686
06:45:58|0.029693
06:45:59|0.029693
06:46:00|0.029693
06:46:01|0.029693
06:46:02|0.029593
06:46:03|0.029636
06:46:04|0.029784
06:46:05|0.0298
06:46:06|0.029812
06:46:07|0.029812
06:46:08|0.029812
06:46:09|0.029812
06:46:10|0.029841
06:46:11|0.029841
06:46:12|0.029841
06:46:13|0.029889
06:46:14|0.029889
06:46:15|0.029889
06:46:16|0.029889
06:46:17|0.029889
06:46:18|0.029889
06:46:19|0.029889
06:46:20|0.029889
06:46:21|0.029889
06:46:23|0.029889
06:46:24|0.029889
06:46:25|0.029917
06:46:26|0.029737
06:46:27|0.029737
06:46:28|0.029737
06:46:29|0.029825
06:46:30|0.029825
06:46:31|0.029825
06:46:32|0.029825
06:46:33|0.029825
06:46:34|0.029853
06:46:35|0.029853
06:46:37|0.029853
06:46:38|0.029853
06:46:39|0.029853
06:46:40|0.029853
06:46:40|0.02977
06:46:41|0.02977
06:46:43|0.029765
06:46:43|0.029765
06:46:45|0.029765
06:46:46|0.029765
06:46:47|0.029765
06:46:47|0.029765
06:46:48|0.029654
06:46:49|0.029679
06:46:51|0.029679
06:46:52|0.029679
06:46:53|0.029623
06:46:54|0.029623
06:46:55|0.029623
06:46:55|0.029662
06:46:57|0.029662
06:46:57|0.029537
06:46:59|0.029537
06:46:59|0.029537
06:47:01|0.029537
06:47:01|0.029537
06:47:02|0.029537
06:47:03|0.029537
06:47:04|0.02945
06:47:06|0.02945
06:47:07|0.02945
06:47:07|0.029427
06:47:08|0.029433
06:47:09|0.029433
06:47:10|0.029435
06:47:11|0.029435
06:47:13|0.029435
06:47:13|0.029334
06:47:15|0.029334
06:47:15|0.029389
06:47:17|0.029372
06:47:18|0.029315
06:47:19|0.02929
06:47:19|0.02929
06:47:20|0.02929
06:47:22|0.029435
06:47:23|0.029435
06:47:25|0.029644
06:47:26|0.029644
06:47:28|0.02968
06:47:29|0.02968
06:47:30|0.029396
06:47:31|0.029396
06:47:32|0.029396
06:47:33|0.029396
06:47:34|0.029396
06:47:35|0.029396
06:47:36|0.029396
06:47:37|0.029396
06:47:38|0.029396
06:47:39|0.029592
06:47:40|0.02959
06:47:41|0.02959
06:47:42|0.02959
06:47:43|0.029436
06:47:44|0.029436
06:47:45|0.029404
06:47:46|0.029433
06:47:47|0.029433
06:47:48|0.029433
06:47:49|0.029433
06:47:50|0.029433
06:47:51|0.029433
06:47:52|0.029433
06:47:53|0.029433
06:47:54|0.029433
06:47:55|0.029433
06:47:56|0.029433
06:47:57|0.029433
06:47:58|0.029433
06:47:59|0.029433
06:48:00|0.029433
06:48:01|0.02959
06:48:02|0.02959
06:48:04|0.02959
06:48:05|0.02959
06:48:05|0.02959
06:48:07|0.02959
06:48:08|0.02959
06:48:09|0.02959
06:48:10|0.02959
06:48:11|0.02959
06:48:12|0.02959
06:48:13|0.02959
06:48:14|0.02959
06:48:15|0.02959
06:48:16|0.02959
06:48:17|0.02959
06:48:18|0.029595
06:48:19|0.029576
06:48:20|0.029576
06:48:21|0.029576
06:48:23|0.029576
06:48:24|0.029576
06:48:26|0.029576
06:48:27|0.02959
06:48:28|0.029605
06:48:28|0.029602
06:48:30|0.029602
06:48:31|0.029602
06:48:32|0.02959
06:48:33|0.029594
06:48:34|0.02958
06:48:35|0.02958
06:48:36|0.02958
06:48:38|0.02958
06:48:39|0.02958
06:48:39|0.02958
06:48:40|0.02958
06:48:42|0.029443
06:48:43|0.029473
06:48:44|0.029431
06:48:45|0.029431
06:48:45|0.029431
06:48:47|0.0294
06:48:48|0.0294
06:48:49|0.029423
06:48:50|0.02941
06:48:51|0.02941
06:48:52|0.02941
06:48:54|0.02941
06:48:55|0.02941
06:48:56|0.029413
06:48:56|0.029413
06:48:57|0.029413
06:48:59|0.029413
06:48:59|0.029413
06:49:01|0.029413
06:49:01|0.029413
06:49:03|0.029413
06:49:03|0.029473
06:49:05|0.029473
06:49:05|0.029473
06:49:06|0.029473
06:49:07|0.029473
06:49:09|0.029473
06:49:10|0.029483
06:49:11|0.029483
06:49:12|0.029483
06:49:12|0.029514
06:49:14|0.029514
06:49:15|0.02941
06:49:16|0.02941
06:49:17|0.02941
06:49:18|0.02941
06:49:18|0.02941
06:49:20|0.029481
06:49:20|0.029481
06:49:22|0.029481
06:49:23|0.029481
06:49:25|0.029481
06:49:25|0.029481
06:49:27|0.029481
06:49:28|0.029481
06:49:29|0.029615
06:49:30|0.029615
06:49:32|0.029487
06:49:33|0.029615
06:49:34|0.029615
06:49:35|0.029615
06:49:36|0.029615
06:49:37|0.029615
06:49:38|0.029583
06:49:39|0.029583
06:49:40|0.029583
06:49:41|0.029581
06:49:42|0.029581
06:49:43|0.029581
06:49:44|0.02955
06:49:45|0.02955
06:49:45|0.02955
06:49:47|0.02955
06:49:48|0.02955
06:49:48|0.02955
06:49:50|0.02955
06:49:51|0.02941
06:49:52|0.02941
06:49:53|0.029392
06:49:53|0.029362
06:49:54|0.029362
06:49:56|0.029362
06:49:57|0.029333
06:49:58|0.0293
06:49:59|0.0293
06:50:00|0.029246
06:50:01|0.029246
06:50:02|0.029246
06:50:04|0.029213
06:50:04|0.029213
06:50:05|0.029213
06:50:06|0.029222
06:50:08|0.029246
06:50:08|0.029246
06:50:09|0.029246
06:50:10|0.029246
06:50:12|0.029246
06:50:12|0.029246
06:50:14|0.029246
06:50:15|0.029246
06:50:15|0.029246
06:50:17|0.029246
06:50:18|0.029246
06:50:18|0.029246
06:50:19|0.029475
06:50:21|0.029478
06:50:22|0.029478
06:50:23|0.029478
06:50:24|0.029478
06:50:25|0.029478
06:50:27|0.029426
06:50:27|0.029416
06:50:29|0.029432
06:50:30|0.029432
06:50:31|0.029478
06:50:33|0.029465
06:50:33|0.029465
06:50:34|0.029465
06:50:36|0.029465
06:50:36|0.029465
06:50:37|0.029465
06:50:39|0.029465
06:50:40|0.029465
06:50:41|0.029465
06:50:42|0.029494
06:50:43|0.029494
06:50:44|0.029494
06:50:45|0.029494
06:50:46|0.029494
06:50:47|0.029494
06:50:48|0.029494
06:50:49|0.029494
06:50:50|0.029494
06:50:51|0.029494
06:50:52|0.029494
06:50:53|0.029538
06:50:54|0.029538
06:50:55|0.029494
06:50:56|0.029538
06:50:57|0.029538
06:50:58|0.029538
06:50:59|0.029538
06:51:00|0.029538
06:51:01|0.029538
06:51:02|0.029538
06:51:03|0.029538
06:51:04|0.029538
06:51:05|0.029538
06:51:06|0.029538
06:51:07|0.029538
06:51:08|0.029539
06:51:09|0.029539
06:51:10|0.02955
06:51:11|0.02955
06:51:12|0.02955
06:51:13|0.02955
06:51:14|0.029591
06:51:15|0.029639
06:51:16|0.029639
06:51:17|0.029639
06:51:18|0.029688
06:51:19|0.029688
06:51:20|0.029699
06:51:21|0.029699
06:51:22|0.029672
06:51:24|0.029672
06:51:25|0.029672
06:51:26|0.029672
06:51:27|0.029579
06:51:28|0.029579
06:51:29|0.029579
06:51:30|0.029579
06:51:31|0.029579
06:51:33|0.029579
06:51:34|0.029579
06:51:35|0.029579
06:51:36|0.029579
06:51:37|0.029579
06:51:38|0.029579
06:51:39|0.029579
06:51:40|0.029579
06:51:41|0.029689
06:51:42|0.029689
06:51:43|0.029689
06:51:44|0.029689
06:51:45|0.029689
06:51:46|0.029694
06:51:47|0.029694
06:51:48|0.029694
06:51:49|0.029694
06:51:50|0.029694
06:51:52|0.029694
06:51:53|0.029694
06:51:54|0.029694
06:51:55|0.029694
06:51:56|0.029694
06:51:57|0.029694
06:51:57|0.029694
06:51:58|0.029694
06:51:59|0.029694
06:52:00|0.029694
06:52:02|0.029694
06:52:03|0.029748
06:52:04|0.029777
06:52:04|0.029777
06:52:06|0.029777
06:52:07|0.0298
06:52:07|0.0298
06:52:09|0.0298
06:52:10|0.0298
06:52:11|0.0298
06:52:12|0.0298
06:52:13|0.029734
06:52:14|0.029734
06:52:15|0.029734
06:52:16|0.029742
06:52:17|0.029742
06:52:18|0.029742
06:52:19|0.029742
06:52:20|0.029742
06:52:21|0.029742
06:52:22|0.029742
06:52:23|0.029742
06:52:25|0.029799
06:52:25|0.029799
06:52:27|0.029799
06:52:28|0.029799
06:52:29|0.029799
06:52:30|0.029799
06:52:31|0.029802
06:52:33|0.029802
06:52:34|0.029802
06:52:34|0.029807
06:52:35|0.029807
06:52:37|0.029807
06:52:38|0.029807
06:52:38|0.029808
06:52:39|0.029808
06:52:40|0.029808
06:52:42|0.029774
06:52:43|0.029807
06:52:45|0.029807
06:52:46|0.029807
06:52:47|0.029807
06:52:48|0.029807
06:52:49|0.029807
06:52:50|0.02976
06:52:51|0.02976
06:52:52|0.029742
06:52:53|0.029742
06:52:54|0.029742
06:52:55|0.029742
06:52:56|0.029742
06:52:56|0.029742
06:52:58|0.029742
06:52:59|0.029742
06:53:00|0.029679
06:53:02|0.029679
06:53:02|0.029679
06:53:03|0.029679
06:53:04|0.029679
06:53:05|0.029679
06:53:06|0.029679
06:53:07|0.0297
06:53:08|0.0297
06:53:09|0.0297
06:53:10|0.0297
06:53:11|0.0297
06:53:12|0.0297
06:53:13|0.02962
06:53:14|0.02962
06:53:15|0.02962
06:53:16|0.02962
06:53:17|0.02962
06:53:18|0.02962
06:53:19|0.02962
06:53:20|0.02962
06:53:21|0.02962
06:53:22|0.02962
06:53:23|0.02962
06:53:25|0.02962
06:53:27|0.02962
06:53:28|0.02962
06:53:29|0.02962
06:53:31|0.02962
06:53:31|0.02962
06:53:32|0.02962
06:53:33|0.02962
06:53:35|0.029784
06:53:36|0.029784
06:53:37|0.029784
06:53:38|0.029691
06:53:39|0.029693
06:53:39|0.029693
06:53:41|0.029693
06:53:42|0.029694
06:53:43|0.029694
06:53:44|0.029694
06:53:45|0.029694
06:53:46|0.029694
06:53:47|0.029694
06:53:48|0.029694
06:53:49|0.029694
06:53:50|0.029694
06:53:51|0.029694
06:53:52|0.029694
06:53:53|0.029784
06:53:53|0.029779
06:53:55|0.029779
06:53:56|0.029779
06:53:57|0.029779
06:53:58|0.029779
06:53:59|0.029779
06:54:00|0.029779
06:54:01|0.029824
06:54:02|0.029824
06:54:04|0.029824
06:54:05|0.029824
06:54:06|0.029824
06:54:07|0.029824
06:54:08|0.029868
06:54:08|0.029868
06:54:10|0.029868
06:54:11|0.029868
06:54:12|0.029868
06:54:13|0.029868
06:54:13|0.029868
06:54:15|0.029868
06:54:16|0.029868
06:54:17|0.029868
06:54:18|0.029868
06:54:18|0.029868
06:54:20|0.02987
06:54:21|0.02987
06:54:22|0.029889
06:54:23|0.029889
06:54:24|0.02987
06:54:26|0.02987
06:54:26|0.02987
06:54:28|0.02987
06:54:29|0.02987
06:54:30|0.029836
06:54:31|0.029836
06:54:32|0.029836
06:54:33|0.029901
06:54:34|0.029819
06:54:35|0.029819
06:54:36|0.029819
06:54:37|0.029819
06:54:37|0.029819
06:54:39|0.029819
06:54:41|0.029819
06:54:41|0.029819
06:54:42|0.029819
06:54:43|0.029819
06:54:44|0.029819
06:54:45|0.029819
06:54:46|0.029819
06:54:47|0.029819
06:54:48|0.02973
06:54:49|0.02973
06:54:50|0.02973
06:54:51|0.02985
06:54:52|0.02985
06:54:53|0.02985
06:54:54|0.02985
06:54:55|0.02985
06:54:56|0.02985
06:54:57|0.029837
06:54:58|0.029837
06:54:59|0.029837
06:55:00|0.029759
06:55:01|0.029759
06:55:02|0.029759
06:55:03|0.029759
06:55:04|0.029759
06:55:05|0.029759
06:55:06|0.029759
06:55:07|0.029759
06:55:08|0.029759
06:55:09|0.029759
06:55:10|0.029759
06:55:11|0.029759
06:55:12|0.029759
06:55:13|0.029759
06:55:15|0.029759
06:55:15|0.029759
06:55:16|0.029759
06:55:17|0.029759
06:55:18|0.029759
06:55:19|0.029759
06:55:20|0.029759
06:55:21|0.029759
06:55:22|0.029759
06:55:23|0.029759
06:55:24|0.029759
06:55:25|0.029759
06:55:27|0.029759
06:55:29|0.029759
06:55:29|0.029759
06:55:30|0.029759
06:55:32|0.029759
06:55:34|0.029759
06:55:34|0.029759
06:55:35|0.029759
06:55:36|0.029885
06:55:38|0.029885
06:55:38|0.029885
06:55:39|0.02992
06:55:40|0.029951
06:55:41|0.029982
06:55:42|0.029999
06:55:43|0.03
06:55:44|0.029931
06:55:45|0.029931
06:55:46|0.03
06:55:48|0.029968
06:55:49|0.029968
06:55:50|0.029999
06:55:51|0.029999
06:55:52|0.029999
06:55:53|0.029999
06:55:54|0.029999
06:55:55|0.029999
06:55:56|0.029999
06:55:57|0.029999
06:55:58|0.030036
06:55:59|0.030036
06:56:00|0.030036
06:56:01|0.030036
06:56:02|0.030036
06:56:03|0.030036
06:56:04|0.030036
06:56:05|0.029975
06:56:06|0.02996
06:56:07|0.02996
06:56:08|0.029814
06:56:09|0.029814
06:56:10|0.029814
06:56:11|0.029814
06:56:12|0.029814
06:56:13|0.029814
06:56:14|0.030031
06:56:15|0.030031
06:56:16|0.030031
06:56:17|0.030031
06:56:19|0.030031
06:56:19|0.030031
06:56:20|0.030031
06:56:21|0.030016
06:56:22|0.030016
06:56:23|0.030016
06:56:24|0.030016
06:56:25|0.030016
06:56:27|0.030016
06:56:29|0.029894
06:56:29|0.029894
06:56:30|0.029894
06:56:31|0.029972
06:56:32|0.029972
06:56:33|0.029972
06:56:35|0.029972
06:56:36|0.029972
06:56:37|0.029972
06:56:39|0.029972
06:56:39|0.029912
06:56:40|0.029912
06:56:41|0.029912
06:56:42|0.030016
06:56:43|0.030016
06:56:44|0.030016
06:56:46|0.030016
06:56:46|0.029946
06:56:47|0.029927
06:56:48|0.029961
06:56:49|0.029927
06:56:50|0.029927
06:56:51|0.029927
06:56:52|0.029927
06:56:53|0.029961
06:56:54|0.029961
06:56:55|0.029961
06:56:57|0.029961
06:56:57|0.029963
06:56:58|0.029963
06:56:59|0.029963
06:57:01|0.029963
06:57:02|0.029963
06:57:03|0.029963
06:57:04|0.029963
06:57:05|0.030036
06:57:06|0.030036
06:57:07|0.030036
06:57:08|0.030036
06:57:08|0.030036
06:57:10|0.030036
06:57:11|0.030036
06:57:12|0.030036
06:57:13|0.030036
06:57:14|0.030016
06:57:15|0.030036
06:57:16|0.029961
06:57:17|0.029961
06:57:18|0.029961
06:57:19|0.029926
06:57:20|0.029823
06:57:21|0.029823
06:57:22|0.029961
06:57:23|0.029961
06:57:24|0.029956
06:57:25|0.02997
06:57:26|0.02997
06:57:28|0.02997
06:57:29|0.030073
06:57:30|0.030073
06:57:32|0.030073
06:57:32|0.030073
06:57:33|0.030073
06:57:35|0.030073
06:57:35|0.030073
06:57:37|0.030073
06:57:38|0.030073
06:57:39|0.030073
06:57:40|0.030073
06:57:41|0.030003
06:57:42|0.030003
06:57:43|0.030002
06:57:44|0.030002
06:57:46|0.030002
06:57:46|0.030002
06:57:47|0.030002
06:57:48|0.030002
06:57:49|0.030025
06:57:50|0.030025
06:57:51|0.030025
06:57:52|0.030025
06:57:53|0.030019
06:57:54|0.030019
06:57:55|0.030019
06:57:57|0.030019
06:57:57|0.030019
06:57:58|0.030019
06:57:59|0.030019
06:58:00|0.030019
06:58:01|0.030062
06:58:02|0.030054
06:58:04|0.030049
06:58:05|0.030049
06:58:05|0.030049
06:58:06|0.030002
06:58:07|0.03
06:58:08|0.03
06:58:09|0.03
06:58:11|0.03
06:58:11|0.03
06:58:12|0.03
06:58:14|0.03
06:58:14|0.03
06:58:15|0.03
06:58:17|0.02993
06:58:17|0.02993
06:58:18|0.02993
06:58:19|0.02993
06:58:20|0.02993
06:58:21|0.02993
06:58:22|0.02993
06:58:23|0.02993
06:58:24|0.02993
06:58:25|0.02993
06:58:26|0.029962
06:58:28|0.029962
06:58:30|0.02993
06:58:31|0.029931
06:58:32|0.02993
06:58:33|0.02993
06:58:34|0.02993
06:58:36|0.02993
06:58:36|0.02993
06:58:38|0.02993
06:58:39|0.02993
06:58:40|0.02993
06:58:41|0.02996
06:58:43|0.03
06:58:44|0.03
06:58:45|0.03
06:58:46|0.03
06:58:47|0.03
06:58:47|0.03
06:58:48|0.03
06:58:50|0.03
06:58:51|0.03
06:58:51|0.03
06:58:52|0.03
06:58:53|0.03
06:58:55|0.03
06:58:55|0.03
06:58:56|0.03
06:58:58|0.030041
06:58:58|0.029972
06:58:59|0.029972
06:59:00|0.029972
06:59:02|0.029976
06:59:03|0.029976
06:59:03|0.029976
06:59:05|0.03005
06:59:05|0.03005
06:59:06|0.03005
06:59:07|0.03005
06:59:08|0.03005
06:59:10|0.03005
06:59:10|0.03005
06:59:11|0.030011
06:59:13|0.02999
06:59:14|0.029942
06:59:14|0.029942
06:59:15|0.029942
06:59:17|0.029942
06:59:17|0.029942
06:59:18|0.029942
06:59:20|0.029942
06:59:21|0.029976
06:59:22|0.029976
06:59:23|0.029976
06:59:24|0.029976
06:59:25|0.029976
06:59:26|0.029976
06:59:27|0.029976
06:59:29|0.029976
06:59:30|0.029976
06:59:32|0.029976
06:59:33|0.029976
06:59:34|0.029976
06:59:35|0.029976
06:59:36|0.029924
06:59:37|0.029924
06:59:38|0.029924
06:59:39|0.029924
06:59:40|0.029924
06:59:41|0.029924
06:59:42|0.02991
06:59:43|0.029921
06:59:44|0.029921
06:59:45|0.029921
06:59:46|0.029921
06:59:47|0.029921
06:59:48|0.02997
06:59:49|0.02997
06:59:50|0.02997
06:59:51|0.02997
06:59:52|0.02997
06:59:53|0.02997
06:59:54|0.02997
06:59:55|0.02997
06:59:56|0.02997
06:59:57|0.02997
06:59:58|0.02997
06:59:59|0.029977
07:00:00|0.029977
07:00:01|0.029977
07:00:02|0.029977
07:00:03|0.029977
07:00:04|0.029942
07:00:05|0.029942
07:00:06|0.02997
07:00:07|0.029984
07:00:08|0.029984
07:00:09|0.029984
07:00:10|0.02997
07:00:11|0.029984
07:00:12|0.029984
07:00:13|0.029984
07:00:14|0.029984
07:00:15|0.029984
07:00:16|0.029984
07:00:17|0.029965
07:00:18|0.029965
07:00:19|0.029965
07:00:20|0.029965
07:00:21|0.029965
07:00:22|0.029997
07:00:23|0.029997
07:00:24|0.029997
07:00:25|0.029997
07:00:26|0.029997
07:00:27|0.029997
07:00:28|0.029997
07:00:30|0.029997
07:00:31|0.029997
07:00:33|0.029997
07:00:34|0.03005
07:00:35|0.03005
07:00:35|0.03005
07:00:37|0.03005
07:00:37|0.030026
07:00:39|0.030031
07:00:40|0.030031
07:00:41|0.030031
07:00:42|0.030031
07:00:43|0.030031
07:00:44|0.030031
07:00:45|0.030031
07:00:46|0.030031
07:00:47|0.030031
07:00:48|0.030031
07:00:49|0.030031
07:00:50|0.030031
07:00:51|0.030031
07:00:52|0.03006
07:00:53|0.03006
07:00:54|0.03006
07:00:55|0.03006
07:00:56|0.03006
07:00:57|0.03006
07:00:58|0.03006
07:00:59|0.03006
07:01:00|0.03006
07:01:01|0.03006
07:01:02|0.03006
07:01:03|0.03006
07:01:04|0.030034
07:01:05|0.030034
07:01:06|0.030034
07:01:07|0.03006
07:01:08|0.030031
07:01:09|0.030031
07:01:10|0.030031
07:01:11|0.030079
07:01:12|0.030079
07:01:13|0.030031
07:01:14|0.030031
07:01:15|0.030097
07:01:16|0.030097
07:01:17|0.030097
07:01:18|0.030097
07:01:19|0.0301
07:01:20|0.0301
07:01:21|0.0301
07:01:22|0.030072
07:01:23|0.030072
07:01:24|0.030072
07:01:25|0.030038
07:01:26|0.030038
07:01:27|0.030038
07:01:28|0.030038
07:01:29|0.030038
07:01:31|0.03009
07:01:32|0.03009
07:01:33|0.03009
07:01:34|0.03009
07:01:35|0.03009
07:01:36|0.03009
07:01:37|0.03009
07:01:38|0.030015
07:01:39|0.030015
07:01:40|0.030015
07:01:41|0.030015
07:01:43|0.030015
07:01:43|0.030015
07:01:45|0.030015
07:01:45|0.030015
07:01:47|0.030099
07:01:48|0.030099
07:01:49|0.030099
07:01:50|0.030127
07:01:51|0.030127
07:01:52|0.030127
07:01:53|0.030127
07:01:54|0.030127
07:01:55|0.030127
07:01:56|0.030127
07:01:57|0.030127
07:01:58|0.030105
07:01:59|0.03012
07:01:59|0.030133
07:02:01|0.030133
07:02:02|0.030133
07:02:03|0.030133
07:02:04|0.030133
07:02:05|0.030133
07:02:05|0.030133
07:02:07|0.030159
07:02:08|0.030159
07:02:09|0.030159
07:02:10|0.030159
07:02:11|0.030194
07:02:12|0.030194
07:02:13|0.03016
07:02:14|0.030152
07:02:14|0.0301
07:02:16|0.0301
07:02:17|0.0301
07:02:18|0.0301
07:02:20|0.0301
07:02:20|0.030131
07:02:21|0.0301
07:02:22|0.0301
07:02:23|0.0301
07:02:24|0.0301
07:02:25|0.0301
07:02:26|0.0301
07:02:27|0.0301
07:02:28|0.030029
07:02:29|0.030015
07:02:31|0.030015
07:02:33|0.030073
07:02:34|0.030073
07:02:35|0.030073
07:02:37|0.030073
07:02:37|0.030073
07:02:39|0.030073
07:02:41|0.030182
07:02:41|0.030182
07:02:42|0.030182
07:02:43|0.030041
07:02:44|0.030041
07:02:45|0.030041
07:02:46|0.030026
07:02:47|0.030026
07:02:48|0.030026
07:02:49|0.030026
07:02:50|0.030041
07:02:51|0.030041
07:02:52|0.030041
07:02:53|0.030041
07:02:55|0.030041
07:02:56|0.030041
07:02:56|0.030041
07:02:58|0.030026
07:02:58|0.030026
07:03:00|0.029982
07:03:01|0.029982
07:03:02|0.029982
07:03:03|0.029982
07:03:04|0.029982
07:03:05|0.029903
07:03:06|0.029903
07:03:07|0.029903
07:03:09|0.029903
07:03:09|0.029903
07:03:10|0.029903
07:03:11|0.029903
07:03:12|0.029903
07:03:13|0.029903
07:03:14|0.029903
07:03:15|0.029903
07:03:16|0.029903
07:03:17|0.029903
07:03:18|0.029903
07:03:19|0.029919
07:03:20|0.029919
07:03:21|0.029919
07:03:22|0.029919
07:03:24|0.029918
07:03:25|0.029913
07:03:25|0.029913
07:03:27|0.029913
07:03:28|0.029901
07:03:29|0.029901
07:03:29|0.029901
07:03:31|0.029901
07:03:33|0.029901
07:03:34|0.029778
07:03:34|0.029778
07:03:36|0.029759
07:03:37|0.029759
07:03:38|0.029759
07:03:39|0.029759
07:03:40|0.029678
07:03:41|0.029608
07:03:42|0.029753
07:03:43|0.0296
07:03:45|0.029556
07:03:45|0.029556
07:03:46|0.029504
07:03:47|0.029495
07:03:48|0.029482
07:03:49|0.029482
07:03:50|0.029482
07:03:51|0.029495
07:03:52|0.029523
07:03:53|0.029523
07:03:54|0.029523
07:03:55|0.029417
07:03:56|0.029417
07:03:57|0.029421
07:03:59|0.029364
07:04:00|0.029364
07:04:01|0.029334
07:04:02|0.029334
07:04:03|0.029334
07:04:04|0.029334
07:04:05|0.029334
07:04:05|0.029311
07:04:07|0.029311
07:04:08|0.029339
07:04:09|0.029339
07:04:10|0.029377
07:04:11|0.029376
07:04:12|0.029334
07:04:13|0.029417
07:04:14|0.029335
07:04:14|0.029335
07:04:16|0.029335
07:04:17|0.029491
07:04:18|0.029504
07:04:19|0.029506
07:04:19|0.029506
07:04:21|0.029506
07:04:22|0.029506
07:04:23|0.029506
07:04:24|0.029506
07:04:24|0.029547
07:04:26|0.029547
07:04:27|0.029547
07:04:27|0.029547
07:04:28|0.029679
07:04:30|0.029679
07:04:31|0.029679
07:04:32|0.029679
07:04:34|0.029686
07:04:35|0.029686
07:04:36|0.029686
07:04:38|0.029686
07:04:38|0.029802
07:04:39|0.029802
07:04:41|0.029802
07:04:41|0.029802
07:04:42|0.029782
07:04:43|0.029782
07:04:44|0.029782
07:04:45|0.029782
07:04:46|0.029798
07:04:47|0.029878
07:04:48|0.029784
07:04:49|0.029784
07:04:51|0.029784
07:04:52|0.029798
07:04:53|0.029812
07:04:54|0.029812
07:04:55|0.029812
07:04:56|0.029812
07:04:57|0.029886
07:04:58|0.029889
07:04:59|0.029889
07:05:00|0.029889
07:05:01|0.029889
07:05:02|0.029889
07:05:04|0.029889
07:05:04|0.029889
07:05:06|0.029794
07:05:07|0.029895
07:05:08|0.029895
07:05:09|0.029798
07:05:11|0.029919
07:05:12|0.029919
07:05:12|0.029951
07:05:13|0.029919
07:05:15|0.029919
07:05:15|0.029919
07:05:16|0.02992
07:05:17|0.02992
07:05:18|0.030006
07:05:20|0.030041
07:05:21|0.030041
07:05:22|0.030041
07:05:22|0.030041
07:05:23|0.029978
07:05:25|0.029949
07:05:25|0.029949
07:05:27|0.030021
07:05:27|0.030021
07:05:28|0.030021
07:05:29|0.030021
07:05:31|0.030023
07:05:31|0.029949
07:05:32|0.029949
07:05:34|0.029949
07:05:35|0.030014
07:05:36|0.030029
07:05:38|0.030029
07:05:39|0.030021
07:05:40|0.030021
07:05:41|0.030021
07:05:42|0.030091
07:05:43|0.030029
07:05:44|0.030029
07:05:45|0.030029
07:05:47|0.030029
07:05:47|0.030029
07:05:48|0.030029
07:05:49|0.030029
07:05:51|0.030091
07:05:51|0.030091
07:05:52|0.030041
07:05:54|0.030041
07:05:54|0.030041
07:05:55|0.030041
07:05:57|0.030041
07:05:58|0.030041
07:05:58|0.030041
07:06:00|0.030041
07:06:00|0.030041
07:06:01|0.030041
07:06:02|0.030041
07:06:03|0.030041
07:06:05|0.030041
07:06:06|0.030078
07:06:07|0.029997
07:06:08|0.029976
07:06:08|0.029976
07:06:09|0.030011
07:06:10|0.030011
07:06:11|0.030011
07:06:13|0.02998
07:06:14|0.02998
07:06:14|0.02998
07:06:16|0.03
07:06:16|0.03
07:06:17|0.03
07:06:19|0.03
07:06:19|0.03
07:06:20|0.030065
07:06:21|0.030065
07:06:23|0.02998
07:06:23|0.030044
07:06:24|0.029949
07:06:25|0.029983
07:06:26|0.029983
07:06:27|0.029872
07:06:28|0.029872
07:06:30|0.029872
07:06:31|0.029872
07:06:32|0.029895
07:06:33|0.029904
07:06:35|0.029906
07:06:35|0.029833
07:06:37|0.029991
07:06:39|0.029847
07:06:40|0.029847
07:06:41|0.029847
07:06:42|0.029847
07:06:43|0.029848
07:06:44|0.029848
07:06:44|0.029848
07:06:46|0.029848
07:06:46|0.029865
07:06:48|0.029865
07:06:48|0.029786
07:06:50|0.029786
07:06:51|0.029767
07:06:52|0.029767
07:06:53|0.029744
07:06:54|0.029726
07:06:55|0.029726
07:06:56|0.02976
07:06:57|0.02976
07:06:58|0.02976
07:06:59|0.02976
07:07:00|0.029745
07:07:01|0.029686
07:07:02|0.029686
07:07:03|0.029686
07:07:04|0.029726
07:07:05|0.029647
07:07:06|0.029647
07:07:07|0.029647
07:07:08|0.029749
07:07:09|0.029749
07:07:10|0.029749
07:07:11|0.029742
07:07:12|0.029489
07:07:13|0.029489
07:07:14|0.029489
07:07:15|0.029489
07:07:16|0.029687
07:07:17|0.02973
07:07:18|0.029526
07:07:19|0.029717
07:07:20|0.029811
07:07:21|0.029811
07:07:22|0.029811
07:07:23|0.029811
07:07:24|0.029811
07:07:25|0.029889
07:07:26|0.029889
07:07:27|0.029889
07:07:28|0.029889
07:07:29|0.029755
07:07:30|0.029755
07:07:31|0.029967
07:07:32|0.029967
07:07:33|0.029967
07:07:34|0.029967
07:07:36|0.029967
07:07:37|0.029916
07:07:39|0.029931
07:07:39|0.029931
07:07:41|0.029819
07:07:42|0.0299
07:07:43|0.0299
07:07:43|0.0299
07:07:45|0.029848
07:07:45|0.029848
07:07:47|0.029848
07:07:48|0.029942
07:07:49|0.029942
07:07:50|0.029942
07:07:51|0.029942
07:07:52|0.029942
07:07:53|0.029942
07:07:54|0.029942
07:07:55|0.029942
07:07:56|0.03
07:07:57|0.03
07:07:58|0.03
07:07:59|0.03
07:08:01|0.03
07:08:02|0.03
07:08:03|0.03
07:08:03|0.03
07:08:05|0.029912
07:08:06|0.029998
07:08:08|0.029998
07:08:09|0.029999
07:08:10|0.029912
07:08:11|0.029912
07:08:12|0.029912
07:08:13|0.029912
07:08:14|0.029912
07:08:15|0.029912
07:08:15|0.029912
07:08:17|0.029995
07:08:18|0.029927
07:08:19|0.029927
07:08:20|0.029979
07:08:21|0.029794
07:08:22|0.029794
07:08:23|0.029964
07:08:24|0.029978
07:08:25|0.029978
07:08:26|0.029794
07:08:27|0.02973
07:08:28|0.02973
07:08:28|0.02973
07:08:30|0.02973
07:08:31|0.029838
07:08:32|0.029838
07:08:33|0.029823
07:08:33|0.029823
07:08:35|0.029823
07:08:37|0.029796
07:08:37|0.029793
07:08:39|0.029793
07:08:40|0.029793
07:08:42|0.029762
07:08:42|0.029748
07:08:43|0.029747
07:08:44|0.029652
07:08:46|0.029694
07:08:47|0.029694
07:08:48|0.029621
07:08:49|0.029621
07:08:50|0.029621
07:08:51|0.029621
07:08:52|0.029621
07:08:53|0.029621
07:08:54|0.029621
07:08:55|0.029621
07:08:56|0.029621
07:08:57|0.029605
07:08:58|0.029538
07:09:00|0.029528
07:09:00|0.029554
07:09:01|0.029661
07:09:02|0.029661
07:09:03|0.029661
07:09:04|0.029629
07:09:05|0.029629
07:09:06|0.029629
07:09:07|0.029629
07:09:08|0.029629
07:09:09|0.029629
07:09:10|0.029629
07:09:11|0.029629
07:09:12|0.029629
07:09:13|0.029629
07:09:14|0.029629
07:09:15|0.029629
07:09:16|0.029629
07:09:17|0.029629
07:09:18|0.029629
07:09:19|0.029629
07:09:20|0.029629
07:09:21|0.029629
07:09:22|0.029629
07:09:23|0.029629
07:09:24|0.029629
07:09:25|0.029802
07:09:26|0.029802
07:09:27|0.029802
07:09:29|0.029841
07:09:29|0.029841
07:09:31|0.029853
07:09:32|0.029856
07:09:33|0.029875
07:09:34|0.029875
07:09:35|0.029904
07:09:36|0.029904
07:09:37|0.029904
07:09:39|0.029904
07:09:39|0.029904
07:09:41|0.029904
07:09:43|0.029916
07:09:43|0.029916
07:09:45|0.029916
07:09:46|0.029916
07:09:47|0.029916
07:09:48|0.029916
07:09:49|0.029875
07:09:50|0.029875
07:09:51|0.029875
07:09:52|0.029875
07:09:53|0.029758
07:09:54|0.029758
07:09:55|0.029758
07:09:55|0.029758
07:09:57|0.029758
07:09:58|0.029758
07:09:58|0.029758
07:10:00|0.029758
07:10:01|0.029758
07:10:02|0.029758
07:10:03|0.029758
07:10:04|0.029758
07:10:04|0.029645
07:10:06|0.029645
07:10:07|0.029645
07:10:08|0.029645
07:10:09|0.029645
07:10:10|0.029645
07:10:11|0.029645
07:10:11|0.029645
07:10:13|0.029645
07:10:14|0.029645
07:10:15|0.029645
07:10:16|0.029645
07:10:17|0.029645
07:10:18|0.029645
07:10:19|0.029645
07:10:19|0.029645
07:10:21|0.029645
07:10:22|0.0298
07:10:23|0.0298
07:10:24|0.0298
07:10:25|0.029814
07:10:26|0.029814
07:10:27|0.029814
07:10:28|0.029814
07:10:29|0.029814
07:10:30|0.029814
07:10:31|0.029867
07:10:32|0.029867
07:10:33|0.029867
07:10:34|0.029867
07:10:34|0.029867
07:10:36|0.029867
07:10:37|0.029801
07:10:39|0.029804
07:10:40|0.029804
07:10:41|0.029804
07:10:42|0.029804
07:10:43|0.029804
07:10:44|0.029804
07:10:46|0.029908
07:10:46|0.029908
07:10:47|0.029908
07:10:48|0.029908
07:10:49|0.029908
07:10:50|0.029888
07:10:52|0.029999
07:10:53|0.029999
07:10:54|0.029942
07:10:55|0.029942
07:10:56|0.029926
07:10:56|0.02992
07:10:58|0.02992
07:10:58|0.029921
07:11:00|0.029907
07:11:01|0.029876
07:11:03|0.029876
07:11:04|0.029876
07:11:05|0.029892
07:11:06|0.029892
07:11:06|0.029803
07:11:07|0.029801
07:11:08|0.0298
07:11:10|0.029872
07:11:11|0.029888
07:11:11|0.029888
07:11:12|0.029812
07:11:13|0.029812
07:11:15|0.029812
07:11:16|0.029812
07:11:16|0.029814
07:11:17|0.029814
07:11:19|0.029814
07:11:19|0.029814
07:11:21|0.029909
07:11:22|0.029909
07:11:23|0.029804
07:11:24|0.029804
07:11:25|0.029873
07:11:26|0.029873
07:11:26|0.029873
07:11:28|0.029873
07:11:29|0.029873
07:11:30|0.029873
07:11:31|0.029873
07:11:32|0.029872
07:11:33|0.029872
07:11:34|0.029872
07:11:35|0.029872
07:11:36|0.029872
07:11:37|0.029872
07:11:39|0.02988
07:11:40|0.02988
07:11:40|0.029877
07:11:42|0.029877
07:11:43|0.029877
07:11:44|0.029877
07:11:45|0.029877
07:11:46|0.029877
07:11:47|0.029877
07:11:48|0.029877
07:11:49|0.029877
07:11:50|0.029877
07:11:51|0.029899
07:11:52|0.029899
07:11:53|0.029877
07:11:54|0.029877
07:11:56|0.029877
07:11:56|0.029877
07:11:57|0.029877
07:11:58|0.029877
07:11:59|0.029877
07:12:01|0.029877
07:12:02|0.029877
07:12:04|0.029899
07:12:04|0.029899
07:12:05|0.029899
07:12:06|0.029899
07:12:07|0.029899
07:12:08|0.029899
07:12:10|0.029958
07:12:11|0.029958
07:12:11|0.029916
07:12:13|0.02997
07:12:14|0.02997
07:12:15|0.029889
07:12:16|0.029889
07:12:17|0.029889
07:12:18|0.029938
07:12:19|0.029938
07:12:20|0.029938
07:12:21|0.029938
07:12:22|0.029938
07:12:23|0.029938
07:12:23|0.029938
07:12:24|0.029938
07:12:26|0.029938
07:12:26|0.029938
07:12:28|0.02989
07:12:29|0.029938
07:12:30|0.029938
07:12:31|0.029951
07:12:33|0.029983
07:12:33|0.029905
07:12:35|0.029951
07:12:36|0.029965
07:12:36|0.03
07:12:37|0.03
07:12:39|0.03
07:12:40|0.03
07:12:42|0.03
07:12:43|0.03
07:12:44|0.03
07:12:45|0.029949
07:12:46|0.029949
07:12:48|0.029881
07:12:49|0.029881
07:12:50|0.029881
07:12:51|0.029881
07:12:52|0.029936
07:12:53|0.029936
07:12:54|0.029936
07:12:55|0.029936
07:12:56|0.029916
07:12:57|0.029953
07:12:58|0.029953
07:12:59|0.029953
07:13:00|0.029953
07:13:01|0.029953
07:13:02|0.029953
07:13:03|0.029953
07:13:04|0.029991
07:13:05|0.029991
07:13:06|0.029991
07:13:07|0.029991
07:13:08|0.029991
07:13:09|0.029991
07:13:10|0.029991
07:13:11|0.029991
07:13:12|0.029991
07:13:13|0.029991
07:13:14|0.029969
07:13:15|0.029969
07:13:16|0.029969
07:13:17|0.029991
07:13:18|0.029991
07:13:19|0.029991
07:13:20|0.029991
07:13:21|0.029991
07:13:22|0.029991
07:13:23|0.029991
07:13:24|0.029991
07:13:25|0.029991
07:13:26|0.029991
07:13:27|0.029991
07:13:28|0.029991
07:13:29|0.029991
07:13:30|0.029991
07:13:31|0.029991
07:13:32|0.029991
07:13:33|0.029991
07:13:34|0.02999
07:13:35|0.02999
07:13:36|0.029985
07:13:37|0.029985
07:13:38|0.02999
07:13:39|0.02999
07:13:41|0.029873
07:13:41|0.029873
07:13:43|0.029873
07:13:44|0.029873
07:13:45|0.029873
07:13:46|0.029873
07:13:47|0.029928
07:13:48|0.029928
07:13:49|0.029873
07:13:50|0.029873
07:13:51|0.029873
07:13:52|0.029873
07:13:53|0.029886
07:13:54|0.029886
07:13:55|0.029886
07:13:56|0.029873
07:13:57|0.029873
07:13:58|0.029873
07:13:59|0.029873
07:14:00|0.029873
07:14:01|0.029873
07:14:02|0.029873
07:14:03|0.029873
07:14:04|0.029873
07:14:05|0.029873
07:14:06|0.029927
07:14:07|0.029927
07:14:08|0.029901
07:14:09|0.029901
07:14:10|0.029901
07:14:11|0.029901
07:14:12|0.029901
07:14:13|0.029901
07:14:14|0.029901
07:14:15|0.029901
07:14:16|0.029901
07:14:17|0.0299
07:14:18|0.0299
07:14:19|0.0299
07:14:20|0.0299
07:14:21|0.029958
07:14:22|0.029958
07:14:23|0.029958
07:14:24|0.029958
07:14:25|0.029958
07:14:26|0.029958
07:14:27|0.030057
07:14:28|0.030057
07:14:29|0.030057
07:14:30|0.029958
07:14:31|0.029958
07:14:32|0.029958
07:14:33|0.029958
07:14:34|0.029958
07:14:35|0.029958
07:14:36|0.029958
07:14:37|0.029971
07:14:39|0.029914
07:14:39|0.029914
07:14:41|0.029985
07:14:43|0.029985
07:14:44|0.029985
07:14:45|0.029985
07:14:46|0.029985
07:14:47|0.029985
07:14:48|0.029958
07:14:49|0.029986
07:14:50|0.030001
07:14:51|0.030001
07:14:52|0.030001
07:14:53|0.030001
07:14:54|0.030018
07:14:55|0.030009
07:14:56|0.03005
07:14:57|0.03005
07:14:58|0.03005
07:14:59|0.03005
07:15:00|0.03005
07:15:01|0.03005
07:15:02|0.03005
07:15:03|0.03005
07:15:04|0.03005
07:15:05|0.03005
07:15:06|0.03005
07:15:07|0.03005
07:15:08|0.03005
07:15:09|0.03005
07:15:10|0.030048
07:15:11|0.030048
07:15:12|0.030048
07:15:13|0.030049
07:15:14|0.030049
07:15:15|0.030082
07:15:16|0.030096
07:15:17|0.030096
07:15:18|0.030096
07:15:19|0.030096
07:15:20|0.030096
07:15:21|0.030084
07:15:22|0.030084
07:15:23|0.030084
07:15:24|0.030084
07:15:25|0.030084
07:15:26|0.030084
07:15:27|0.030084
07:15:28|0.030097
07:15:29|0.030078
07:15:30|0.030078
07:15:31|0.030009
07:15:32|0.030009
07:15:33|0.030009
07:15:34|0.030009
07:15:35|0.030009
07:15:36|0.030009
07:15:37|0.030009
07:15:38|0.030009
07:15:39|0.030111
07:15:40|0.030111
07:15:41|0.030111
07:15:42|0.030111
07:15:43|0.030134
07:15:45|0.030134
07:15:46|0.030135
07:15:46|0.030135
07:15:48|0.030168
07:15:49|0.03019
07:15:50|0.030199
07:15:50|0.030199
07:15:51|0.030199
07:15:53|0.0302
07:15:54|0.030285
07:15:55|0.030285
07:15:56|0.030285
07:15:57|0.030285
07:15:58|0.030285
07:15:59|0.030279
07:16:00|0.030285
07:16:01|0.0303
07:16:02|0.0303
07:16:03|0.030279
07:16:04|0.030321
07:16:05|0.03031
07:16:06|0.030306
07:16:07|0.030344
07:16:08|0.030311
07:16:09|0.030354
07:16:10|0.030337
07:16:11|0.030322
07:16:12|0.030296
07:16:13|0.030304
07:16:14|0.0303
07:16:15|0.0303
07:16:16|0.030341
07:16:17|0.03032
07:16:18|0.03032
07:16:19|0.030354
07:16:20|0.030369
07:16:21|0.030369
07:16:22|0.030334
07:16:23|0.030334
07:16:24|0.030334
07:16:25|0.030334
07:16:26|0.030366
07:16:27|0.03033
07:16:28|0.03033
07:16:29|0.03033
07:16:30|0.030301
07:16:31|0.030301
07:16:33|0.030367
07:16:33|0.030367
07:16:35|0.030367
07:16:35|0.030336
07:16:36|0.030364
07:16:37|0.030364
07:16:39|0.030399
07:16:39|0.030399
07:16:41|0.030423
07:16:42|0.030423
07:16:43|0.030454
07:16:45|0.030455
07:16:46|0.030472
07:16:47|0.030472
07:16:48|0.030472
07:16:49|0.0305
07:16:50|0.030515
07:16:52|0.03052
07:16:53|0.030565
07:16:54|0.030529
07:16:55|0.030529
07:16:56|0.030519
07:16:57|0.030519
07:16:58|0.030519
07:16:59|0.030566
07:17:01|0.030643
07:17:01|0.030643
07:17:03|0.030661
07:17:04|0.030661
07:17:04|0.030539
07:17:05|0.030565
07:17:06|0.030655
07:17:07|0.030673
07:17:09|0.030656
07:17:10|0.030572
07:17:10|0.030526
07:17:11|0.030526
07:17:13|0.030526
07:17:14|0.030633
07:17:15|0.030633
07:17:15|0.030655
07:17:16|0.030652
07:17:17|0.030642
07:17:18|0.030657
07:17:20|0.030657
07:17:20|0.030658
07:17:22|0.030658
07:17:22|0.03064
07:17:24|0.030734
07:17:25|0.030758
07:17:26|0.030788
07:17:26|0.030788
07:17:27|0.03079
07:17:28|0.030743
07:17:30|0.030772
07:17:31|0.030758
07:17:32|0.030705
07:17:33|0.030705
07:17:34|0.030772
07:17:35|0.030772
07:17:36|0.030772
07:17:38|0.030788
07:17:38|0.030816
07:17:39|0.030758
07:17:41|0.030758
07:17:42|0.030821
07:17:43|0.030822
07:17:44|0.030822
07:17:46|0.030822
07:17:48|0.030817
07:17:49|0.03098
07:17:50|0.030932
07:17:50|0.030875
07:17:52|0.030848
07:17:53|0.030892
07:17:54|0.030973
07:17:56|0.030994
07:17:56|0.031183
07:17:57|0.031183
07:17:58|0.031167
07:17:59|0.031167
07:18:00|0.031026
07:18:01|0.031121
07:18:03|0.031166
07:18:03|0.031087
07:18:04|0.031087
07:18:06|0.031183
07:18:07|0.031099
07:18:07|0.03101
07:18:09|0.031099
07:18:09|0.031011
07:18:12|0.030994
07:18:12|0.031002
07:18:13|0.031004
07:18:14|0.031004
07:18:15|0.030925
07:18:16|0.030891
07:18:17|0.030891
07:18:18|0.030772
07:18:19|0.030949
07:18:20|0.030949
07:18:21|0.030949
07:18:22|0.030931
07:18:23|0.030931
07:18:24|0.030931
07:18:25|0.030931
07:18:26|0.030915
07:18:27|0.030915
07:18:28|0.030915
07:18:29|0.03093
07:18:30|0.030747
07:18:31|0.03071
07:18:32|0.030732
07:18:33|0.030732
07:18:34|0.030586
07:18:35|0.030404
07:18:36|0.030461
07:18:37|0.030461
07:18:38|0.030461
07:18:39|0.030484
07:18:40|0.030249
07:18:41|0.030204
07:18:42|0.03013
07:18:43|0.03004
07:18:45|0.030025
07:18:47|0.02983
07:18:47|0.02987
07:18:48|0.029771
07:18:50|0.029839
07:18:51|0.029839
07:18:52|0.029796
07:18:53|0.02981
07:18:54|0.02981
07:18:56|0.029796
07:18:56|0.029796
07:18:57|0.029796
07:18:58|0.029796
07:18:59|0.029796
07:19:00|0.029652
07:19:01|0.029631
07:19:02|0.029614
07:19:03|0.029653
07:19:04|0.029684
07:19:05|0.029614
07:19:06|0.029614
07:19:08|0.0296
07:19:09|0.029482
07:19:10|0.029491
07:19:11|0.029491
07:19:12|0.029395
07:19:13|0.029475
07:19:14|0.029423
07:19:15|0.029423
07:19:16|0.02939
07:19:17|0.029293
07:19:18|0.029293
07:19:19|0.029261
07:19:19|0.029141
07:19:21|0.029141
07:19:22|0.029129
07:19:23|0.02925
07:19:24|0.02925
07:19:25|0.029157
07:19:26|0.029
07:19:27|0.029
07:19:28|0.029012
07:19:29|0.029
07:19:30|0.029
07:19:31|0.028997
07:19:32|0.028904
07:19:33|0.028899
07:19:34|0.028899
07:19:35|0.028899
07:19:36|0.028964
07:19:37|0.028896
07:19:39|0.029016
07:19:39|0.028955
07:19:40|0.029111
07:19:41|0.02911
07:19:42|0.0292
07:19:43|0.029036
07:19:45|0.029036
07:19:46|0.029357
07:19:47|0.029357
07:19:48|0.029398
07:19:50|0.029301
07:19:51|0.029478
07:19:52|0.029478
07:19:53|0.029478
07:19:54|0.029478
07:19:55|0.029358
07:19:56|0.029417
07:19:57|0.029378
07:19:58|0.029416
07:19:59|0.029493
07:20:00|0.029539
07:20:01|0.029539
07:20:02|0.029555
07:20:03|0.029555
07:20:04|0.029555
07:20:05|0.029555
07:20:06|0.029554
07:20:06|0.029509
07:20:08|0.029439
07:20:09|0.0294
07:20:10|0.0294
07:20:11|0.029413
07:20:12|0.029301
07:20:13|0.029385
07:20:14|0.029372
07:20:15|0.029213
07:20:16|0.0292
07:20:17|0.029342
07:20:18|0.02924
07:20:19|0.02924
07:20:20|0.02924
07:20:21|0.029128
07:20:22|0.029076
07:20:23|0.029076
07:20:24|0.029051
07:20:24|0.029
07:20:26|0.029075
07:20:27|0.028993
07:20:28|0.028993
07:20:28|0.029019
07:20:30|0.028995
07:20:31|0.028995
07:20:32|0.02898
07:20:33|0.02898
07:20:34|0.02898
07:20:35|0.02898
07:20:37|0.02898
07:20:37|0.028994
07:20:38|0.028945
07:20:39|0.028945
07:20:40|0.028979
07:20:41|0.028993
07:20:42|0.028993
07:20:43|0.02897
07:20:45|0.028954
07:20:47|0.028892
07:20:47|0.02888
07:20:49|0.028731
07:20:51|0.028731
07:20:52|0.028756
07:20:54|0.028654
07:20:54|0.028568
07:20:56|0.028599
07:20:57|0.028599
07:20:58|0.0285
07:20:59|0.0285
07:21:00|0.028589
07:21:01|0.028603
07:21:02|0.028603
07:21:03|0.028603
07:21:04|0.028603
07:21:06|0.028518
07:21:07|0.028515
07:21:07|0.028515
07:21:09|0.02859
07:21:10|0.028603
07:21:11|0.028603
07:21:12|0.028587
07:21:13|0.028587
07:21:14|0.028603
07:21:15|0.028519
07:21:16|0.028442
07:21:17|0.028386
07:21:18|0.028281
07:21:19|0.028281
07:21:20|0.028244
07:21:21|0.028142
07:21:22|0.028149
07:21:23|0.028074
07:21:24|0.028
07:21:25|0.028007
07:21:26|0.028
07:21:27|0.028
07:21:28|0.02804
07:21:29|0.028066
07:21:30|0.028173
07:21:31|0.028186
07:21:32|0.028101
07:21:33|0.02836
07:21:34|0.028461
07:21:35|0.028461
07:21:36|0.028209
07:21:37|0.028209
07:21:38|0.028209
07:21:39|0.028453
07:21:41|0.028167
07:21:42|0.028167
07:21:43|0.028167
07:21:43|0.028167
07:21:44|0.028167
07:21:46|0.028486
07:21:47|0.028186
07:21:48|0.028186
07:21:50|0.028186
07:21:51|0.028186
07:21:52|0.028186
07:21:53|0.028471
07:21:54|0.028295
07:21:55|0.028295
07:21:56|0.028295
07:21:57|0.028295
07:21:58|0.028295
07:21:59|0.028295
07:22:00|0.028448
07:22:01|0.028448
07:22:02|0.028664
07:22:03|0.028664
07:22:04|0.028644
07:22:05|0.028644
07:22:06|0.028644
07:22:07|0.028654
07:22:08|0.028654
07:22:09|0.028534
07:22:10|0.028681
07:22:11|0.028681
07:22:12|0.028681
07:22:13|0.028681
07:22:14|0.028681
07:22:15|0.028543
07:22:16|0.028644
07:22:17|0.028644
07:22:18|0.02868
07:22:19|0.02871
07:22:20|0.02871
07:22:21|0.02871
07:22:22|0.02871
07:22:23|0.028635
07:22:24|0.028635
07:22:25|0.028698
07:22:26|0.028729
07:22:27|0.028729
07:22:28|0.028729
07:22:29|0.028729
07:22:30|0.028729
07:22:31|0.028729
07:22:32|0.028729
07:22:33|0.028729
07:22:34|0.028729
07:22:35|0.028729
07:22:36|0.028729
07:22:37|0.028972
07:22:38|0.029
07:22:39|0.029
07:22:40|0.028864
07:22:41|0.028864
07:22:42|0.028867
07:22:43|0.028867
07:22:44|0.028867
07:22:45|0.028967
07:22:47|0.029052
07:22:49|0.029069
07:22:49|0.029069
07:22:50|0.029069
07:22:51|0.029069
07:22:52|0.028985
07:22:53|0.029096
07:22:55|0.029088
07:22:56|0.028996
07:22:57|0.029055
07:22:58|0.029065
07:22:58|0.029065
07:23:00|0.028994
07:23:01|0.028967
07:23:02|0.028967
07:23:03|0.029016
07:23:04|0.02905
07:23:05|0.029005
07:23:05|0.029005
07:23:07|0.02901
07:23:08|0.029019
07:23:09|0.02905
07:23:09|0.029026
07:23:11|0.029
07:23:12|0.029018
07:23:13|0.029018
07:23:14|0.029018
07:23:15|0.029018
07:23:16|0.029018
07:23:17|0.029069
07:23:19|0.02892
07:23:19|0.028911
07:23:20|0.02893
07:23:21|0.028729
07:23:22|0.02871
07:23:23|0.02871
07:23:24|0.028629
07:23:25|0.028629
07:23:26|0.028818
07:23:27|0.028654
07:23:28|0.028654
07:23:29|0.028608
07:23:30|0.028534
07:23:31|0.028507
07:23:32|0.028409
07:23:33|0.028413
07:23:34|0.028413
07:23:35|0.028413
07:23:36|0.028413
07:23:37|0.028413
07:23:38|0.028505
07:23:39|0.028557
07:23:40|0.028557
07:23:41|0.028456
07:23:42|0.028456
07:23:43|0.028664
07:23:44|0.028664
07:23:45|0.028664
07:23:46|0.028664
07:23:48|0.02843
07:23:48|0.02843
07:23:51|0.028723
07:23:52|0.028657
07:23:54|0.0287
07:23:54|0.0287
07:23:55|0.0287
07:23:56|0.0287
07:23:57|0.028631
07:23:58|0.0286
07:23:59|0.028643
07:24:00|0.028643
07:24:01|0.028643
07:24:02|0.028643
07:24:03|0.028643
07:24:04|0.028586
07:24:05|0.028587
07:24:06|0.028557
07:24:07|0.0286
07:24:08|0.028615
07:24:09|0.028444
07:24:10|0.028444
07:24:11|0.028605
07:24:12|0.028633
07:24:14|0.028643
07:24:15|0.028551
07:24:16|0.028622
07:24:17|0.028523
07:24:18|0.028523
07:24:19|0.028444
07:24:20|0.028475
07:24:21|0.028577
07:24:22|0.0284
07:24:23|0.028295
07:24:23|0.028337
07:24:25|0.028295
07:24:26|0.028295
07:24:27|0.028341
07:24:28|0.028439
07:24:29|0.028439
07:24:30|0.02845
07:24:30|0.02845
07:24:32|0.028212
07:24:33|0.028212
07:24:34|0.028328
07:24:34|0.028468
07:24:36|0.028468
07:24:38|0.028839
07:24:38|0.028839
07:24:39|0.028839
07:24:40|0.028839
07:24:41|0.028414
07:24:42|0.028413
07:24:43|0.028413
07:24:44|0.028281
07:24:45|0.028296
07:24:46|0.028354
07:24:47|0.028354
07:24:49|0.028354
07:24:50|0.028354
07:24:52|0.028109
07:24:53|0.028109
07:24:55|0.028109
07:24:55|0.028205
07:24:56|0.028205
07:24:58|0.028354
07:24:59|0.028354
07:25:01|0.028354
07:25:01|0.028312
07:25:02|0.028354
07:25:04|0.028354
07:25:05|0.02846
07:25:06|0.02846
07:25:07|0.028465
07:25:08|0.028465
07:25:09|0.028465
07:25:11|0.028355
07:25:11|0.028355
07:25:12|0.028371
07:25:13|0.028371
07:25:14|0.028326
07:25:15|0.028312
07:25:16|0.028312
07:25:17|0.028312
07:25:18|0.028386
07:25:19|0.028386
07:25:20|0.028301
07:25:21|0.028301
07:25:22|0.028301
07:25:23|0.028301
07:25:24|0.028301
07:25:25|0.028301
07:25:26|0.028301
07:25:27|0.028343
07:25:28|0.028343
07:25:29|0.028024
07:25:30|0.028024
07:25:31|0.028024
07:25:32|0.028024
07:25:33|0.028024
07:25:34|0.028024
07:25:35|0.028024
07:25:36|0.028024
07:25:37|0.028024
07:25:38|0.028024
07:25:39|0.028024
07:25:40|0.028029
07:25:41|0.028029
07:25:42|0.02815
07:25:44|0.02815
07:25:44|0.02815
07:25:45|0.02815
07:25:46|0.028025
07:25:47|0.028025
07:25:49|0.028025
07:25:51|0.028038
07:25:52|0.028016
07:25:54|0.028001
07:25:55|0.027914
07:25:56|0.027888
07:25:56|0.027851
07:25:58|0.0278
07:25:58|0.027851
07:26:00|0.027805
07:26:00|0.027767
07:26:01|0.027752
07:26:02|0.027752
07:26:03|0.027737
07:26:05|0.027784
07:26:06|0.02769
07:26:07|0.02773
07:26:07|0.027663
07:26:09|0.0276
07:26:10|0.027601
07:26:10|0.027577
07:26:12|0.02755
07:26:12|0.027522
07:26:13|0.027522
07:26:14|0.027562
07:26:15|0.027562
07:26:17|0.027522
07:26:17|0.027522
07:26:19|0.027522
07:26:20|0.027522
07:26:20|0.027506
07:26:22|0.027517
07:26:22|0.027522
07:26:24|0.027522
07:26:24|0.027508
07:26:26|0.027462
07:26:27|0.027459
07:26:27|0.027483
07:26:29|0.027483
07:26:29|0.027483
07:26:31|0.027427
07:26:31|0.027354
07:26:32|0.027325
07:26:33|0.027202
07:26:35|0.027108
07:26:35|0.027099
07:26:36|0.027056
07:26:38|0.02703
07:26:39|0.027
07:26:39|0.026963
07:26:40|0.026966
07:26:42|0.026857
07:26:43|0.026722
07:26:44|0.026718
07:26:45|0.026659
07:26:45|0.026625
07:26:46|0.02662
07:26:47|0.026657
07:26:49|0.0266
07:26:50|0.026509
07:26:51|0.026655
07:26:52|0.026655
07:26:54|0.026656
07:26:54|0.02646
07:26:55|0.02646
07:26:56|0.026589
07:26:57|0.026795
07:26:58|0.02687
07:26:59|0.02687
07:27:00|0.026698
07:27:02|0.027091
07:27:03|0.027091
07:27:04|0.027091
07:27:05|0.027091
07:27:06|0.027091
07:27:07|0.027091
07:27:08|0.026764
07:27:09|0.026764
07:27:10|0.027067
07:27:11|0.02708
07:27:12|0.02708
07:27:13|0.027079
07:27:14|0.027079
07:27:15|0.027089
07:27:16|0.027003
07:27:17|0.027061
07:27:18|0.027169
07:27:19|0.027251
07:27:20|0.027254
07:27:21|0.027138
07:27:22|0.027299
07:27:23|0.027194
07:27:24|0.02712
07:27:25|0.027147
07:27:26|0.027128
07:27:27|0.027128
07:27:28|0.027058
07:27:29|0.027296
07:27:30|0.027296
07:27:31|0.027142
07:27:32|0.027142
07:27:33|0.027101
07:27:34|0.027073
07:27:35|0.027073
07:27:36|0.027049
07:27:37|0.027073
07:27:38|0.027073
07:27:39|0.027004
07:27:40|0.027106
07:27:41|0.027106
07:27:42|0.027106
07:27:43|0.027106
07:27:44|0.027106
07:27:45|0.02709
07:27:46|0.02709
07:27:47|0.02709
07:27:48|0.02709
07:27:49|0.02709
07:27:51|0.02709
07:27:52|0.02709
07:27:54|0.02709
07:27:55|0.027159
07:27:56|0.027159
07:27:58|0.027159
07:27:59|0.02706
07:28:00|0.02706
07:28:01|0.026992
07:28:02|0.026992
07:28:03|0.026992
07:28:04|0.026898
07:28:05|0.026888
07:28:07|0.026968
07:28:08|0.026682
07:28:09|0.026681
07:28:10|0.026793
07:28:11|0.026823
07:28:12|0.02662
07:28:13|0.02662
07:28:14|0.02662
07:28:15|0.026718
07:28:16|0.026508
07:28:17|0.026508
07:28:18|0.02664
07:28:19|0.026705
07:28:20|0.026616
07:28:21|0.026616
07:28:22|0.026835
07:28:23|0.026799
07:28:24|0.026703
07:28:25|0.026656
07:28:26|0.026643
07:28:27|0.026658
07:28:28|0.026638
07:28:29|0.026638
07:28:30|0.026638
07:28:31|0.026589
07:28:32|0.026508
07:28:33|0.026616
07:28:34|0.026616
07:28:35|0.026513
07:28:36|0.026587
07:28:37|0.026587
07:28:39|0.026496
07:28:40|0.0264
07:28:40|0.0264
07:28:42|0.0264
07:28:43|0.026516
07:28:43|0.026516
07:28:45|0.026466
07:28:45|0.026466
07:28:46|0.026388
07:28:47|0.026388
07:28:49|0.026388
07:28:49|0.026297
07:28:51|0.026325
07:28:53|0.026354
07:28:54|0.026331
07:28:55|0.026225
07:28:57|0.026276
07:28:58|0.026276
07:28:59|0.026291
07:29:00|0.026263
07:29:02|0.026173
07:29:03|0.026162
07:29:04|0.026193
07:29:05|0.026129
07:29:06|0.026129
07:29:07|0.026105
07:29:08|0.026276
07:29:09|0.026274
07:29:10|0.026438
07:29:11|0.026055
07:29:12|0.026089
07:29:13|0.026089
07:29:14|0.026089
07:29:15|0.026532
07:29:17|0.026547
07:29:18|0.026536
07:29:18|0.026564
07:29:19|0.026664
07:29:20|0.026467
07:29:21|0.026467
07:29:22|0.026688
07:29:23|0.026807
07:29:25|0.026807
07:29:25|0.026597
07:29:27|0.026597
07:29:27|0.026597
07:29:28|0.026597
07:29:29|0.02659
07:29:30|0.026578
07:29:31|0.026578
07:29:33|0.026578
07:29:33|0.026578
07:29:35|0.026578
07:29:36|0.0267
07:29:37|0.026713
07:29:38|0.026713
07:29:38|0.026726
07:29:40|0.026726
07:29:41|0.026726
07:29:42|0.026726
07:29:42|0.026564
07:29:43|0.026578
07:29:44|0.026573
07:29:45|0.026573
07:29:46|0.026573
07:29:48|0.026573
07:29:48|0.026592
07:29:50|0.026592
07:29:51|0.026592
07:29:53|0.026592
07:29:54|0.026592
07:29:56|0.026592
07:29:57|0.026587
07:29:58|0.026795
07:30:00|0.026656
07:30:01|0.026713
07:30:02|0.026684
07:30:03|0.02656
07:30:04|0.02656
07:30:05|0.026547
07:30:06|0.026547
07:30:08|0.026625
07:30:09|0.026507
07:30:10|0.026534
07:30:10|0.026519
07:30:12|0.026493
07:30:12|0.026519
07:30:13|0.026618
07:30:15|0.026618
07:30:16|0.026622
07:30:17|0.026561
07:30:18|0.0266
07:30:18|0.026601
07:30:20|0.02653
07:30:20|0.026548
07:30:22|0.026548
07:30:22|0.026548
07:30:23|0.026548
07:30:24|0.026733
07:30:25|0.026733
07:30:26|0.026753
07:30:28|0.026726
07:30:29|0.026726
07:30:29|0.026793
07:30:30|0.026729
07:30:31|0.026796
07:30:33|0.02692
07:30:33|0.027094
07:30:35|0.026971
07:30:36|0.02708
07:30:37|0.027067
07:30:37|0.027021
07:30:38|0.027021
07:30:40|0.02705
07:30:41|0.02705
07:30:41|0.027109
07:30:42|0.027193
07:30:44|0.027193
07:30:45|0.027355
07:30:45|0.027378
07:30:47|0.027352
07:30:47|0.027471
07:30:49|0.027471
07:30:49|0.027471
07:30:50|0.027471
07:30:52|0.027532
07:30:53|0.027476
07:30:54|0.027476
07:30:56|0.027574
07:30:57|0.027567
07:30:59|0.02749
07:31:00|0.027574
07:31:02|0.027439
07:31:03|0.027455
07:31:04|0.027394
07:31:05|0.027378
07:31:06|0.027245
07:31:07|0.027245
07:31:08|0.027354
07:31:09|0.027354
07:31:10|0.027354
07:31:11|0.027244
07:31:12|0.0272
07:31:13|0.02723
07:31:14|0.02723
07:31:15|0.02723
07:31:16|0.02723
07:31:17|0.02723
07:31:18|0.02723
07:31:19|0.027209
07:31:20|0.027209
07:31:21|0.027209
07:31:22|0.027209
07:31:23|0.027241
07:31:24|0.027227
07:31:25|0.027227
07:31:26|0.027227
07:31:27|0.027227
07:31:28|0.027227
07:31:29|0.027254
07:31:30|0.027254
07:31:31|0.027254
07:31:32|0.027254
07:31:33|0.02742
07:31:34|0.027489
07:31:35|0.027489
07:31:36|0.027489
07:31:37|0.027428
07:31:38|0.027428
07:31:39|0.027428
07:31:40|0.02763
07:31:41|0.027636
07:31:42|0.027553
07:31:43|0.027553
07:31:44|0.027553
07:31:45|0.027566
07:31:46|0.027566
07:31:47|0.027566
07:31:48|0.027656
07:31:49|0.027553
07:31:50|0.027502
07:31:51|0.027502
07:31:53|0.027601
07:31:54|0.027601
07:31:55|0.027614
07:31:57|0.027614
07:31:59|0.027613
07:32:00|0.0275
07:32:01|0.027381
07:32:01|0.027381
07:32:04|0.027613
07:32:04|0.0274
07:32:05|0.027338
07:32:06|0.027054
07:32:07|0.027054
07:32:08|0.027054
07:32:09|0.027299
07:32:10|0.027299
07:32:11|0.027299
07:32:13|0.027385
07:32:14|0.02728
07:32:15|0.02728
07:32:16|0.027335
07:32:17|0.027335
07:32:18|0.027335
07:32:18|0.027335
07:32:21|0.027202
07:32:21|0.027202
07:32:22|0.027202
07:32:23|0.027201
07:32:24|0.027201
07:32:25|0.027294
07:32:26|0.027294
07:32:27|0.027294
07:32:28|0.027294
07:32:29|0.027294
07:32:30|0.027294
07:32:31|0.027294
07:32:32|0.027294
07:32:33|0.027201
07:32:34|0.027201
07:32:36|0.027201
07:32:37|0.027201
07:32:38|0.027201
07:32:38|0.027201
07:32:39|0.027197
07:32:42|0.027283
07:32:42|0.027283
07:32:43|0.027283
07:32:44|0.027269
07:32:45|0.027269
07:32:46|0.027269
07:32:47|0.027294
07:32:48|0.027294
07:32:49|0.027294
07:32:50|0.027459
07:32:51|0.027469
07:32:52|0.027476
07:32:54|0.027242
07:32:54|0.027242
07:32:57|0.027396
07:32:58|0.027396
07:33:00|0.027395
07:33:00|0.027395
07:33:01|0.027395
07:33:03|0.027395
07:33:03|0.027395
07:33:04|0.027395
07:33:05|0.027395
07:33:06|0.027321
07:33:07|0.027321
07:33:08|0.027321
07:33:09|0.02728
07:33:10|0.02728
07:33:11|0.02728
07:33:12|0.02738
07:33:13|0.02738
07:33:15|0.02738
07:33:17|0.02738
07:33:17|0.02738
07:33:18|0.027475
07:33:19|0.027475
07:33:20|0.027475
07:33:21|0.027475
07:33:22|0.027489
07:33:23|0.027345
07:33:24|0.027536
07:33:25|0.027561
07:33:26|0.027561
07:33:27|0.027561
07:33:28|0.027561
07:33:29|0.027555
07:33:30|0.027633
07:33:31|0.027633
07:33:32|0.027633
07:33:33|0.027633
07:33:34|0.027691
07:33:35|0.027691
07:33:36|0.027606
07:33:37|0.027587
07:33:38|0.027574
07:33:39|0.027574
07:33:41|0.027574
07:33:41|0.027574
07:33:42|0.027574
07:33:43|0.02769
07:33:44|0.02769
07:33:45|0.027731
07:33:46|0.027731
07:33:47|0.027731
07:33:48|0.027731
07:33:49|0.027731
07:33:50|0.027731
07:33:51|0.027731
07:33:52|0.027731
07:33:53|0.027731
07:33:54|0.027731
07:33:56|0.027731
07:33:58|0.02773
07:33:59|0.027633
07:34:00|0.027633
07:34:01|0.027633
07:34:02|0.027633
07:34:03|0.027633
07:34:05|0.027775
07:34:05|0.0278
07:34:06|0.0278
07:34:07|0.0278
07:34:08|0.0278
07:34:09|0.0278
07:34:10|0.027731
07:34:11|0.027731
07:34:13|0.027731
07:34:13|0.027611
07:34:14|0.027611
07:34:15|0.027611
07:34:16|0.027611
07:34:18|0.027702
07:34:18|0.027702
07:34:19|0.027731
07:34:20|0.027731
07:34:21|0.027877
07:34:23|0.027629
07:34:23|0.027629
07:34:24|0.027629
07:34:25|0.027629
07:34:26|0.027629
07:34:28|0.027629
07:34:28|0.027629
07:34:29|0.027629
07:34:30|0.027629
07:34:31|0.027629
07:34:33|0.027629
07:34:33|0.027629
07:34:34|0.027647
07:34:35|0.027651
07:34:36|0.027651
07:34:38|0.027651
07:34:38|0.027651
07:34:39|0.027651
07:34:40|0.027651
07:34:41|0.027729
07:34:43|0.027729
07:34:43|0.027729
07:34:44|0.027729
07:34:45|0.027729
07:34:46|0.027729
07:34:48|0.027729
07:34:48|0.027729
07:34:49|0.027729
07:34:50|0.027729
07:34:51|0.027729
07:34:52|0.027729
07:34:53|0.027729
07:34:54|0.027729
07:34:56|0.027729
07:34:58|0.027729
07:34:59|0.027735
07:35:01|0.02787
07:35:02|0.027729
07:35:03|0.027729
07:35:04|0.027729
07:35:05|0.027732
07:35:06|0.027732
07:35:07|0.027665
07:35:08|0.027665
07:35:09|0.027689
07:35:10|0.027716
07:35:11|0.027628
07:35:11|0.027574
07:35:12|0.027596
07:35:14|0.027583
07:35:15|0.027519
07:35:16|0.027519
07:35:18|0.027519
07:35:18|0.027519
07:35:19|0.027519
07:35:20|0.027519
07:35:21|0.027544
07:35:22|0.027544
07:35:23|0.027544
07:35:24|0.027544
07:35:25|0.027523
07:35:26|0.027523
07:35:28|0.027523
07:35:28|0.027523
07:35:30|0.027523
07:35:31|0.027523
07:35:31|0.027522
07:35:33|0.027522
07:35:34|0.027522
07:35:35|0.027417
07:35:36|0.027417
07:35:37|0.0274
07:35:38|0.027294
07:35:39|0.027294
07:35:40|0.027294
07:35:41|0.027294
07:35:42|0.027331
07:35:43|0.027331
07:35:43|0.027331
07:35:45|0.027331
07:35:46|0.027331
07:35:47|0.027234
07:35:48|0.027249
07:35:49|0.027207
07:35:50|0.027134
07:35:51|0.027134
07:35:52|0.027184
07:35:53|0.027184
07:35:54|0.027144
07:35:55|0.027144
07:35:56|0.027206
07:35:58|0.027206
07:35:59|0.027158
07:36:00|0.027158
07:36:01|0.027129
07:36:03|0.027129
07:36:04|0.027129
07:36:05|0.027129
07:36:06|0.027085
07:36:07|0.027085
07:36:08|0.027085
07:36:09|0.027128
07:36:10|0.027056
07:36:11|0.027201
07:36:12|0.027268
07:36:13|0.027268
07:36:14|0.027281
07:36:15|0.027281
07:36:16|0.027123
07:36:17|0.027137
07:36:18|0.027137
07:36:19|0.027137
07:36:20|0.027164
07:36:21|0.027109
07:36:22|0.027242
07:36:23|0.0273
07:36:24|0.0273
07:36:25|0.027164
07:36:26|0.027164
07:36:28|0.027164
07:36:28|0.027164
07:36:29|0.027164
07:36:30|0.027164
07:36:31|0.027299
07:36:32|0.027189
07:36:33|0.027189
07:36:34|0.027189
07:36:35|0.02734
07:36:36|0.02734
07:36:37|0.02734
07:36:38|0.02734
07:36:39|0.027195
07:36:40|0.02734
07:36:41|0.02734
07:36:42|0.02734
07:36:43|0.02734
07:36:44|0.027365
07:36:45|0.027363
07:36:46|0.027363
07:36:47|0.027395
07:36:48|0.0274
07:36:49|0.0274
07:36:50|0.027489
07:36:51|0.027513
07:36:52|0.027569
07:36:53|0.027513
07:36:55|0.027513
07:36:55|0.027507
07:36:56|0.027507
07:36:58|0.02749
07:37:00|0.027562
07:37:01|0.027562
07:37:02|0.027562
07:37:04|0.027535
07:37:04|0.027535
07:37:05|0.027535
07:37:06|0.027535
07:37:08|0.027535
07:37:09|0.027535
07:37:10|0.027682
07:37:11|0.027682
07:37:12|0.027682
07:37:13|0.027728
07:37:15|0.027728
07:37:16|0.027728
07:37:16|0.027617
07:37:17|0.027617
07:37:18|0.027617
07:37:20|0.027631
07:37:21|0.027626
07:37:22|0.027592
07:37:23|0.02766
07:37:24|0.027345
07:37:25|0.027345
07:37:26|0.027345
07:37:27|0.027582
07:37:28|0.027582
07:37:29|0.027582
07:37:30|0.027582
07:37:31|0.027582
07:37:32|0.027568
07:37:33|0.027568
07:37:34|0.027567
07:37:35|0.027567
07:37:36|0.027567
07:37:37|0.02754
07:37:38|0.02754
07:37:39|0.02754
07:37:40|0.027525
07:37:41|0.027525
07:37:42|0.027525
07:37:43|0.027525
07:37:44|0.02753
07:37:45|0.027525
07:37:46|0.027544
07:37:47|0.027531
07:37:48|0.027531
07:37:49|0.027531
07:37:50|0.027531
07:37:51|0.027531
07:37:52|0.027531
07:37:53|0.027503
07:37:54|0.027476
07:37:55|0.027476
07:37:56|0.027449
07:37:57|0.027476
07:37:58|0.027475
07:38:00|0.027489
07:38:01|0.02767
07:38:03|0.027629
07:38:03|0.027629
07:38:05|0.027628
07:38:06|0.027629
07:38:07|0.027629
07:38:08|0.027624
07:38:09|0.027624
07:38:10|0.02762
07:38:11|0.0275
07:38:12|0.027499
07:38:13|0.027499
07:38:14|0.027499
07:38:15|0.027498
07:38:16|0.027491
07:38:17|0.027499
07:38:18|0.027499
07:38:19|0.027478
07:38:20|0.027498
07:38:21|0.027498
07:38:22|0.027502
07:38:23|0.027469
07:38:25|0.027443
07:38:25|0.02741
07:38:26|0.02741
07:38:27|0.027413
07:38:28|0.027413
07:38:30|0.027397
07:38:31|0.027397
07:38:32|0.027397
07:38:33|0.027356
07:38:33|0.027414
07:38:35|0.027421
07:38:36|0.027524
07:38:37|0.027545
07:38:38|0.027568
07:38:39|0.027511
07:38:40|0.02751
07:38:41|0.027481
07:38:42|0.027481
07:38:43|0.027436
07:38:44|0.027386
07:38:45|0.027451
07:38:46|0.027449
07:38:47|0.027451
07:38:48|0.027516
07:38:49|0.027557
07:38:50|0.027585
07:38:51|0.027559
07:38:52|0.027588
07:38:53|0.027547
07:38:54|0.027547
07:38:55|0.02762
07:38:56|0.02762
07:38:57|0.027551
07:38:58|0.027551
07:38:59|0.027551
07:39:01|0.027585
07:39:01|0.027682
07:39:03|0.027728
07:39:05|0.027787
07:39:06|0.027787
07:39:07|0.027851
07:39:09|0.027726
07:39:10|0.027726
07:39:11|0.027849
07:39:12|0.027869
07:39:12|0.027869
07:39:14|0.027869
07:39:15|0.027876
07:39:16|0.027876
07:39:16|0.027848
07:39:17|0.027834
07:39:18|0.027893
07:39:19|0.027893
07:39:21|0.027893
07:39:22|0.027893
07:39:23|0.027893
07:39:23|0.027893
07:39:24|0.027893
07:39:25|0.027893
07:39:27|0.027893
07:39:28|0.027893
07:39:29|0.027893
07:39:29|0.027893
07:39:31|0.027893
07:39:32|0.027893
07:39:33|0.027893
07:39:34|0.027968
07:39:34|0.028
07:39:36|0.0281
07:39:36|0.0281
07:39:37|0.0281
07:39:39|0.0281
07:39:40|0.0281
07:39:41|0.0281
07:39:41|0.0281
07:39:42|0.0281
07:39:44|0.0281
07:39:44|0.0281
07:39:45|0.028129
07:39:47|0.028183
07:39:48|0.028219
07:39:48|0.028219
07:39:50|0.028243
07:39:50|0.028243
07:39:52|0.028155
07:39:52|0.0281
07:39:53|0.0281
07:39:54|0.0282
07:39:55|0.0282
07:39:57|0.0282
07:39:57|0.0282
07:39:58|0.028174
07:39:59|0.028174
07:40:01|0.028174
07:40:03|0.028174
07:40:04|0.028174
07:40:05|0.028174
07:40:06|0.028174
07:40:07|0.028182
07:40:07|0.028219
07:40:09|0.028267
07:40:11|0.028253
07:40:11|0.028279
07:40:13|0.028251
07:40:14|0.028251
07:40:15|0.028236
07:40:16|0.028265
07:40:17|0.028279
07:40:17|0.028101
07:40:19|0.028362
07:40:20|0.028312
07:40:21|0.028397
07:40:22|0.028397
07:40:23|0.028383
07:40:24|0.028388
07:40:26|0.0285
07:40:26|0.028503
07:40:27|0.028597
07:40:28|0.028597
07:40:29|0.028598
07:40:30|0.028598
07:40:31|0.028631
07:40:32|0.028669
07:40:34|0.028825
07:40:34|0.028749
07:40:36|0.028831
07:40:37|0.028781
07:40:38|0.028752
07:40:39|0.028655
07:40:40|0.028705
07:40:40|0.028657
07:40:42|0.028667
07:40:43|0.028536
07:40:43|0.028535
07:40:44|0.028492
07:40:46|0.028528
07:40:47|0.028494
07:40:48|0.028404
07:40:49|0.02845
07:40:50|0.028214
07:40:51|0.028365
07:40:52|0.028287
07:40:53|0.028287
07:40:54|0.028272
07:40:55|0.028386
07:40:56|0.02836
07:40:57|0.028341
07:40:58|0.028297
07:40:58|0.028256
07:41:00|0.028193
07:41:01|0.028175
07:41:03|0.028078
07:41:04|0.028124
07:41:05|0.028132
07:41:07|0.028095
07:41:07|0.028146
07:41:08|0.02781
07:41:10|0.0278
07:41:10|0.027775
07:41:11|0.027937
07:41:12|0.027982
07:41:14|0.028009
07:41:15|0.028048
07:41:16|0.028009
07:41:17|0.028023
07:41:18|0.028089
07:41:19|0.028189
07:41:21|0.028006
07:41:21|0.028048
07:41:22|0.028009
07:41:23|0.02801
07:41:24|0.02801
07:41:25|0.02801
07:41:26|0.028009
07:41:27|0.027963
07:41:28|0.027963
07:41:29|0.027891
07:41:30|0.027785
07:41:31|0.027785
07:41:32|0.027785
07:41:33|0.02781
07:41:34|0.027887
07:41:35|0.027887
07:41:36|0.027886
07:41:38|0.027886
07:41:38|0.028035
07:41:39|0.028035
07:41:40|0.028035
07:41:41|0.027955
07:41:43|0.027955
07:41:43|0.027955
07:41:44|0.02792
07:41:45|0.02792
07:41:46|0.02792
07:41:48|0.02792
07:41:48|0.02792
07:41:49|0.027728
07:41:50|0.027728
07:41:51|0.027728
07:41:53|0.027896
07:41:53|0.027909
07:41:54|0.027909
07:41:55|0.027935
07:41:56|0.027935
07:41:57|0.027934
07:41:58|0.027934
07:41:59|0.028191
07:42:00|0.02819
07:42:02|0.028187
07:42:04|0.028234
07:42:05|0.028253
07:42:06|0.027936
07:42:07|0.028266
07:42:09|0.028265
07:42:10|0.028226
07:42:11|0.028226
07:42:12|0.028234
07:42:12|0.028259
07:42:14|0.028224
07:42:15|0.028256
07:42:16|0.028248
07:42:16|0.028292
07:42:18|0.028298
07:42:18|0.028273
07:42:20|0.028152
07:42:21|0.028152
07:42:22|0.028172
07:42:23|0.028192
07:42:24|0.028166
07:42:25|0.028173
07:42:26|0.028134
07:42:27|0.028016
07:42:28|0.028056
07:42:29|0.028089
07:42:30|0.028089
07:42:31|0.028003
07:42:32|0.028035
07:42:33|0.02798
07:42:34|0.027991
07:42:35|0.027999
07:42:36|0.028003
07:42:37|0.02801
07:42:38|0.027981
07:42:39|0.0279
07:42:40|0.0279
07:42:41|0.027905
07:42:42|0.027905
07:42:43|0.027857
07:42:44|0.027872
07:42:45|0.027851
07:42:46|0.027851
07:42:47|0.027866
07:42:48|0.027835
07:42:49|0.027811
07:42:50|0.027764
07:42:51|0.027723
07:42:52|0.02762
07:42:53|0.027677
07:42:54|0.02763
07:42:55|0.027627
07:42:56|0.027627
07:42:58|0.027642
07:42:58|0.027632
07:42:59|0.027627
07:43:01|0.027627
07:43:01|0.027727
07:43:03|0.027727
07:43:04|0.027727
07:43:06|0.027865
07:43:07|0.02766
07:43:08|0.027451
07:43:09|0.027499
07:43:10|0.027598
07:43:11|0.027574
07:43:12|0.027852
07:43:13|0.027827
07:43:14|0.027838
07:43:15|0.027824
07:43:17|0.027824
07:43:18|0.027824
07:43:19|0.027824
07:43:20|0.027824
07:43:21|0.027824
07:43:22|0.027809
07:43:23|0.02778
07:43:24|0.027836
07:43:25|0.027731
07:43:26|0.027731
07:43:27|0.027731
07:43:28|0.027731
07:43:29|0.027731
07:43:30|0.027731
07:43:31|0.027731
07:43:32|0.027731
07:43:33|0.027838
07:43:35|0.027838
07:43:35|0.027838
07:43:36|0.027838
07:43:37|0.027838
07:43:38|0.027838
07:43:40|0.027838
07:43:41|0.027728
07:43:41|0.027728
07:43:43|0.027728
07:43:43|0.027728
07:43:45|0.027728
07:43:45|0.027639
07:43:46|0.027728
07:43:48|0.027728
07:43:49|0.027728
07:43:50|0.027728
07:43:51|0.027728
07:43:52|0.027728
07:43:53|0.027728
07:43:54|0.027728
07:43:55|0.027656
07:43:56|0.027643
07:43:57|0.027572
07:43:58|0.02756
07:43:59|0.027517
07:44:00|0.0275
07:44:01|0.0275
07:44:02|0.0275
07:44:03|0.027436
07:44:05|0.0274
07:44:05|0.027336
07:44:07|0.027291
07:44:09|0.0273
07:44:10|0.027245
07:44:11|0.027245
07:44:13|0.027058
07:44:14|0.027058
07:44:14|0.027058
07:44:16|0.027058
07:44:17|0.027058
07:44:18|0.027087
07:44:19|0.027058
07:44:21|0.027042
07:44:21|0.027021
07:44:23|0.027021
07:44:24|0.027019
07:44:25|0.027019
07:44:25|0.027019
07:44:26|0.027019
07:44:28|0.027
07:44:29|0.027
07:44:30|0.027
07:44:30|0.027008
07:44:31|0.026998
07:44:33|0.026998
07:44:34|0.026998
07:44:35|0.026998
07:44:35|0.026755
07:44:37|0.026755
07:44:37|0.026769
07:44:39|0.02683
07:44:39|0.02683
07:44:41|0.026755
07:44:42|0.026555
07:44:42|0.026568
07:44:44|0.026568
07:44:45|0.026568
07:44:45|0.026568
07:44:46|0.026568
07:44:47|0.026568
07:44:48|0.026753
07:44:49|0.026753
07:44:50|0.026571
07:44:52|0.026571
07:44:52|0.026633
07:44:54|0.02671
07:44:54|0.026737
07:44:55|0.026737
07:44:57|0.02671
07:44:57|0.02671
07:44:59|0.026648
07:44:59|0.02668
07:45:00|0.02668
07:45:02|0.026948
07:45:03|0.026948
07:45:04|0.026933
07:45:05|0.026933
07:45:06|0.027028
07:45:08|0.026944
07:45:09|0.026944
07:45:09|0.026933
07:45:10|0.027051
07:45:11|0.02692
07:45:13|0.026822
07:45:14|0.026822
07:45:15|0.02692
07:45:16|0.026763
07:45:17|0.026763
07:45:18|0.026763
07:45:20|0.026763
07:45:21|0.026763
07:45:22|0.026763
07:45:23|0.026763
07:45:23|0.026763
07:45:25|0.026763
07:45:26|0.026763
07:45:27|0.026799
07:45:28|0.02681
07:45:28|0.026815
07:45:29|0.026815
07:45:30|0.026815
07:45:31|0.026815
07:45:33|0.026815
07:45:33|0.026815
07:45:35|0.026815
07:45:35|0.026815
07:45:37|0.026815
07:45:37|0.026815
07:45:39|0.026903
07:45:39|0.026903
07:45:40|0.026903
07:45:41|0.026829
07:45:43|0.026829
07:45:44|0.026829
07:45:45|0.02683
07:45:46|0.02683
07:45:47|0.026842
07:45:48|0.026842
07:45:49|0.026944
07:45:50|0.026944
07:45:51|0.026869
07:45:52|0.026869
07:45:53|0.027037
07:45:54|0.027037
07:45:55|0.02693
07:45:56|0.027035
07:45:57|0.02701
07:45:58|0.02701
07:45:59|0.02701
07:46:00|0.02701
07:46:02|0.02701
07:46:03|0.02701
07:46:04|0.02701
07:46:04|0.02701
07:46:05|0.02701
07:46:07|0.027109
07:46:08|0.027109
07:46:09|0.027109
07:46:11|0.027193
07:46:12|0.027282
07:46:13|0.027282
07:46:14|0.027282
07:46:15|0.027282
07:46:16|0.027281
07:46:17|0.027281
07:46:18|0.027281
07:46:19|0.027364
07:46:20|0.02739
07:46:21|0.02739
07:46:22|0.02739
07:46:23|0.02739
07:46:24|0.02739
07:46:25|0.02739
07:46:26|0.027396
07:46:27|0.027458
07:46:28|0.027415
07:46:29|0.027415
07:46:30|0.027493
07:46:31|0.027493
07:46:32|0.027483
07:46:33|0.027483
07:46:34|0.027497
07:46:36|0.027484
07:46:37|0.027575
07:46:37|0.027575
07:46:38|0.027575
07:46:40|0.027575
07:46:40|0.027575
07:46:42|0.027548
07:46:42|0.027548
07:46:43|0.027575
07:46:44|0.027375
07:46:46|0.027375
07:46:47|0.027591
07:46:47|0.027601
07:46:49|0.027601
07:46:50|0.027656
07:46:51|0.02744
07:46:51|0.02744
07:46:53|0.02744
07:46:54|0.027646
07:46:54|0.027646
07:46:55|0.027646
07:46:57|0.027646
07:46:58|0.027686
07:46:58|0.027686
07:47:00|0.027592
07:47:00|0.027592
07:47:02|0.027592
07:47:02|0.027592
07:47:03|0.027592
07:47:05|0.02766
07:47:05|0.02766
07:47:07|0.027592
07:47:09|0.027527
07:47:10|0.027525
07:47:11|0.0275
07:47:12|0.0275
07:47:14|0.027553
07:47:14|0.0275
07:47:15|0.0275
07:47:17|0.027539
07:47:19|0.027538
07:47:21|0.027538
07:47:21|0.027538
07:47:22|0.027538
07:47:23|0.027538
07:47:24|0.027538
07:47:25|0.027538
07:47:26|0.027538
07:47:27|0.027538
07:47:28|0.027538
07:47:29|0.027538
07:47:30|0.027538
07:47:31|0.027538
07:47:32|0.027538
07:47:33|0.027538
07:47:34|0.027538
07:47:35|0.027588
07:47:36|0.027588
07:47:37|0.027588
07:47:38|0.027588
07:47:39|0.027588
07:47:40|0.027623
07:47:41|0.027623
07:47:42|0.027623
07:47:43|0.027623
07:47:44|0.027623
07:47:45|0.027623
07:47:46|0.027623
07:47:47|0.027623
07:47:48|0.02783
07:47:49|0.02783
07:47:50|0.02769
07:47:51|0.027665
07:47:52|0.027665
07:47:53|0.027601
07:47:54|0.027601
07:47:55|0.027601
07:47:56|0.027601
07:47:57|0.027601
07:47:58|0.027588
07:47:59|0.027588
07:48:00|0.027588
07:48:01|0.027588
07:48:02|0.027588
07:48:03|0.027588
07:48:04|0.027588
07:48:05|0.027588
07:48:07|0.027678
07:48:09|0.027678
07:48:10|0.027678
07:48:11|0.027678
07:48:12|0.027678
07:48:13|0.027598
07:48:14|0.027598
07:48:16|0.027598
07:48:16|0.027584
07:48:17|0.027538
07:48:19|0.027538
07:48:20|0.027538
07:48:21|0.027538
07:48:22|0.027538
07:48:23|0.027538
07:48:25|0.027538
07:48:25|0.0275
07:48:27|0.0275
07:48:28|0.0275
07:48:29|0.027436
07:48:29|0.0274
07:48:31|0.0274
07:48:32|0.027308
07:48:33|0.027242
07:48:34|0.027242
07:48:35|0.02725
07:48:36|0.02725
07:48:38|0.02725
07:48:38|0.02725
07:48:39|0.02725
07:48:40|0.027152
07:48:42|0.027165
07:48:42|0.027165
07:48:44|0.027295
07:48:45|0.027295
07:48:45|0.027042
07:48:46|0.027061
07:48:47|0.027
07:48:49|0.026895
07:48:49|0.026868
07:48:50|0.026816
07:48:51|0.026816
07:48:52|0.026876
07:48:53|0.02688
07:48:54|0.02688
07:48:55|0.026896
07:48:56|0.026896
07:48:57|0.026865
07:48:59|0.026865
07:48:59|0.026865
07:49:00|0.026865
07:49:02|0.026865
07:49:02|0.026865
07:49:03|0.026865
07:49:04|0.026865
07:49:05|0.027013
07:49:06|0.027013
07:49:08|0.027013
07:49:10|0.026902
07:49:11|0.026902
07:49:13|0.026902
07:49:14|0.027109
07:49:15|0.026918
07:49:16|0.026918
07:49:17|0.026918
07:49:18|0.026918
07:49:19|0.027155
07:49:20|0.027
07:49:20|0.027
07:49:21|0.026973
07:49:22|0.026973
07:49:24|0.026973
07:49:24|0.026973
07:49:26|0.027
07:49:27|0.027
07:49:27|0.027014
07:49:28|0.027
07:49:30|0.027
07:49:30|0.027
07:49:32|0.026991
07:49:32|0.026979
07:49:33|0.026991
07:49:34|0.027093
07:49:35|0.027093
07:49:37|0.026952
07:49:38|0.026952
07:49:38|0.026952
07:49:39|0.026952
07:49:41|0.027052
07:49:41|0.027052
07:49:43|0.027052
07:49:43|0.027052
07:49:44|0.027052
07:49:46|0.026915
07:49:47|0.026904
07:49:47|0.026853
07:49:49|0.026757
07:49:50|0.026737
07:49:51|0.026568
07:49:52|0.026622
07:49:53|0.026556
07:49:53|0.026556
07:49:55|0.026519
07:49:55|0.026531
07:49:57|0.026531
07:49:58|0.026476
07:49:59|0.026476
07:50:00|0.026476
07:50:01|0.026476
07:50:02|0.026305
07:50:03|0.026305
07:50:04|0.02633
07:50:05|0.026354
07:50:06|0.026306
07:50:07|0.026306
07:50:08|0.026306
07:50:10|0.02625
07:50:11|0.026421
07:50:13|0.026463
07:50:14|0.026463
07:50:16|0.026421
07:50:16|0.026421
07:50:18|0.026487
07:50:19|0.026612
07:50:20|0.026379
07:50:21|0.026379
07:50:22|0.026379
07:50:23|0.026379
07:50:24|0.026379
07:50:25|0.026462
07:50:26|0.026462
07:50:27|0.026593
07:50:28|0.026593
07:50:29|0.026741
07:50:30|0.026873
07:50:32|0.026866
07:50:33|0.026703
07:50:34|0.026681
07:50:34|0.026683
07:50:36|0.026685
07:50:37|0.026685
07:50:38|0.026685
07:50:38|0.026685
07:50:39|0.026685
07:50:40|0.026685
07:50:42|0.026681
07:50:43|0.026754
07:50:44|0.026754
07:50:44|0.026754
07:50:45|0.026754
07:50:47|0.026754
07:50:47|0.026754
07:50:49|0.026754
07:50:50|0.026754
07:50:50|0.026754
07:50:51|0.0268
07:50:53|0.026811
07:50:54|0.026829
07:50:55|0.026797
07:50:55|0.026797
07:50:56|0.026797
07:50:58|0.026797
07:50:59|0.026863
07:50:59|0.026863
07:51:00|0.026717
07:51:02|0.026717
07:51:02|0.026809
07:51:04|0.026809
07:51:04|0.026758
07:51:06|0.026746
07:51:06|0.02669
07:51:07|0.026616
07:51:09|0.026616
07:51:10|0.026616
07:51:11|0.026616
07:51:12|0.026563
07:51:14|0.026608
07:51:15|0.026608
07:51:16|0.026608
07:51:17|0.026608
07:51:18|0.026372
07:51:19|0.026372
07:51:21|0.026372
07:51:21|0.026372
07:51:22|0.026568
07:51:23|0.026342
07:51:25|0.026342
07:51:26|0.026342
07:51:27|0.026342
07:51:28|0.026342
07:51:29|0.026342
07:51:30|0.026482
07:51:31|0.026482
07:51:32|0.026482
07:51:34|0.02644
07:51:34|0.026482
07:51:35|0.026482
07:51:36|0.026482
07:51:38|0.026482
07:51:39|0.026618
07:51:39|0.026618
07:51:40|0.026618
07:51:41|0.026612
07:51:42|0.026612
07:51:43|0.026612
07:51:45|0.026612
07:51:46|0.026612
07:51:47|0.026612
07:51:47|0.026691
07:51:48|0.026664
07:51:50|0.026677
07:51:51|0.026651
07:51:52|0.026651
07:51:53|0.026649
07:51:53|0.026649
07:51:54|0.026628
07:51:55|0.026628
07:51:56|0.026612
07:51:57|0.026612
07:51:58|0.026612
07:51:59|0.0266
07:52:00|0.0266
07:52:02|0.02662
07:52:03|0.026365
07:52:04|0.026365
07:52:05|0.026365
07:52:06|0.026685
07:52:07|0.026551
07:52:08|0.026551
07:52:09|0.026547
07:52:10|0.026547
07:52:11|0.026547
07:52:13|0.026685
07:52:14|0.026573
07:52:14|0.026455
07:52:16|0.026717
07:52:17|0.026717
07:52:18|0.026717
07:52:20|0.026717
07:52:21|0.026483
07:52:22|0.026483
07:52:23|0.02649
07:52:24|0.02649
07:52:25|0.026464
07:52:26|0.026182
07:52:28|0.026182
07:52:29|0.026182
07:52:29|0.026182
07:52:30|0.02642
07:52:31|0.02642
07:52:32|0.02642
07:52:34|0.026419
07:52:34|0.026419
07:52:36|0.026419
07:52:36|0.026419
07:52:37|0.026419
07:52:38|0.026391
07:52:39|0.026391
07:52:41|0.026277
07:52:42|0.02635
07:52:43|0.02621
07:52:44|0.02621
07:52:45|0.02621
07:52:45|0.02621
07:52:47|0.02621
07:52:48|0.02621
07:52:49|0.026246
07:52:50|0.026246
07:52:50|0.026246
07:52:51|0.026246
07:52:52|0.026246
07:52:53|0.026246
07:52:54|0.026246
07:52:56|0.026246
07:52:57|0.026246
07:52:58|0.026246
07:52:58|0.026129
07:53:00|0.02613
07:53:01|0.02613
07:53:01|0.02613
07:53:02|0.02613
07:53:03|0.02613
07:53:04|0.02613
07:53:06|0.02613
07:53:06|0.026187
07:53:07|0.026187
07:53:09|0.026187
07:53:10|0.026113
07:53:12|0.026107
07:53:13|0.026169
07:53:14|0.026169
07:53:15|0.026203
07:53:17|0.026335
07:53:18|0.026335
07:53:19|0.026335
07:53:20|0.026335
07:53:21|0.026358
07:53:22|0.026358
07:53:22|0.026221
07:53:24|0.026221
07:53:24|0.026221
07:53:26|0.026249
07:53:26|0.02631
07:53:28|0.026186
07:53:29|0.026309
07:53:30|0.026309
07:53:31|0.026309
07:53:32|0.026309
07:53:32|0.026187
07:53:33|0.026187
07:53:34|0.026187
07:53:36|0.026187
07:53:37|0.026212
07:53:38|0.026169
07:53:38|0.026169
07:53:40|0.026024
07:53:40|0.026041
07:53:42|0.025888
07:53:42|0.025869
07:53:43|0.025869
07:53:45|0.025869
07:53:45|0.025869
07:53:46|0.025869
07:53:47|0.02582
07:53:49|0.02582
07:53:49|0.025869
07:53:51|0.025945
07:53:52|0.025795
07:53:52|0.025926
07:53:53|0.02599
07:53:55|0.02599
07:53:55|0.02599
07:53:57|0.026103
07:53:57|0.026003
07:53:59|0.025822
07:54:00|0.026016
07:54:01|0.025856
07:54:01|0.025856
07:54:02|0.026016
07:54:03|0.026113
07:54:05|0.026113
07:54:05|0.026113
07:54:06|0.026113
07:54:07|0.026113
07:54:08|0.026113
07:54:09|0.026118
07:54:10|0.026118
07:54:12|0.026112
07:54:13|0.026112
07:54:14|0.026112
07:54:16|0.02619
07:54:17|0.02619
07:54:18|0.026254
07:54:19|0.026254
07:54:21|0.026254
07:54:21|0.026254
07:54:22|0.026254
07:54:23|0.026297
07:54:24|0.026297
07:54:25|0.026297
07:54:27|0.026297
07:54:28|0.026297
07:54:28|0.026297
07:54:30|0.026297
07:54:31|0.026191
07:54:32|0.026191
07:54:33|0.026254
07:54:34|0.026254
07:54:35|0.026254
07:54:36|0.026276
07:54:37|0.026276
07:54:38|0.026276
07:54:39|0.026276
07:54:40|0.026276
07:54:41|0.026242
07:54:42|0.026242
07:54:43|0.026242
07:54:44|0.026242
07:54:45|0.026242
07:54:47|0.026242
07:54:47|0.026242
07:54:48|0.026242
07:54:49|0.026242
07:54:50|0.026242
07:54:51|0.026242
07:54:52|0.026242
07:54:53|0.026242
07:54:54|0.026242
07:54:55|0.02624
07:54:56|0.02624
07:54:57|0.02624
07:54:58|0.02624
07:54:59|0.026183
07:55:00|0.026183
07:55:01|0.026224
07:55:02|0.026224
07:55:03|0.026271
07:55:04|0.026344
07:55:05|0.026355
07:55:06|0.026355
07:55:07|0.026363
07:55:08|0.026363
07:55:09|0.026363
07:55:10|0.026363
07:55:12|0.026448
07:55:13|0.026448
07:55:15|0.026448
07:55:15|0.026448
07:55:17|0.026448
07:55:18|0.026512
07:55:19|0.026512
07:55:20|0.026475
07:55:21|0.026448
07:55:22|0.0265
07:55:23|0.0265
07:55:24|0.0265
07:55:25|0.0265
07:55:25|0.0265
07:55:27|0.0265
07:55:28|0.0265
07:55:29|0.0265
07:55:29|0.02651
07:55:31|0.02651
07:55:32|0.026522
07:55:33|0.026522
07:55:34|0.026522
07:55:35|0.026436
07:55:35|0.026436
07:55:37|0.026308
07:55:38|0.026462
07:55:39|0.026479
07:55:40|0.026479
07:55:41|0.026479
07:55:42|0.026388
07:55:43|0.026388
07:55:44|0.026508
07:55:46|0.026535
07:55:47|0.026498
07:55:48|0.026498
07:55:49|0.026498
07:55:50|0.026498
07:55:51|0.026498
07:55:52|0.026498
07:55:53|0.026498
07:55:54|0.026498
07:55:55|0.026498
07:55:56|0.02655
07:55:57|0.02655
07:55:58|0.026498
07:55:58|0.026442
07:56:00|0.026442
07:56:01|0.026442
07:56:02|0.026442
07:56:02|0.026442
07:56:03|0.026442
07:56:04|0.026442
07:56:05|0.026442
07:56:07|0.026512
07:56:08|0.026512
07:56:09|0.026444
07:56:09|0.026561
07:56:11|0.026561
07:56:12|0.026561
07:56:13|0.026572
07:56:14|0.026572
07:56:16|0.026572
07:56:17|0.026622
07:56:19|0.026649
07:56:19|0.026649
07:56:20|0.026649
07:56:22|0.026649
07:56:24|0.026649
07:56:24|0.026649
07:56:25|0.026649
07:56:26|0.026733
07:56:28|0.026762
07:56:28|0.026762
07:56:29|0.026769
07:56:30|0.026769
07:56:31|0.026762
07:56:33|0.026762
07:56:33|0.026762
07:56:34|0.026689
07:56:36|0.026818
07:56:37|0.026818
07:56:39|0.026818
07:56:39|0.026843
07:56:40|0.026834
07:56:41|0.026685
07:56:42|0.026685
07:56:43|0.026685
07:56:44|0.026679
07:56:45|0.026663
07:56:46|0.026663
07:56:47|0.026776
07:56:48|0.026729
07:56:49|0.026649
07:56:50|0.026712
07:56:51|0.026712
07:56:52|0.026726
07:56:53|0.026713
07:56:54|0.026675
07:56:55|0.026675
07:56:56|0.026675
07:56:57|0.026675
07:56:58|0.026657
07:57:00|0.026671
07:57:00|0.026671
07:57:01|0.026671
07:57:02|0.026671
07:57:03|0.026614
07:57:04|0.026587
07:57:05|0.026671
07:57:06|0.02657
07:57:07|0.02657
07:57:08|0.02657
07:57:09|0.02655
07:57:10|0.026537
07:57:12|0.026537
07:57:12|0.026537
07:57:14|0.026636
07:57:16|0.026671
07:57:17|0.026504
07:57:18|0.026504
07:57:19|0.0267
07:57:20|0.0267
07:57:21|0.026753
07:57:22|0.026753
07:57:23|0.026753
07:57:24|0.026753
07:57:25|0.026753
07:57:26|0.026811
07:57:27|0.026811
07:57:28|0.026811
07:57:29|0.026811
07:57:30|0.026811
07:57:31|0.026811
07:57:33|0.026811
07:57:33|0.026811
07:57:34|0.026811
07:57:36|0.026876
07:57:37|0.026876
07:57:38|0.026876
07:57:40|0.026876
07:57:41|0.026876
07:57:41|0.026876
07:57:43|0.026876
07:57:44|0.02692
07:57:44|0.02692
07:57:45|0.02692
07:57:46|0.02692
07:57:48|0.026948
07:57:48|0.026948
07:57:50|0.026948
07:57:50|0.027001
07:57:52|0.027001
07:57:53|0.027001
07:57:53|0.027024
07:57:54|0.026948
07:57:56|0.026948
07:57:56|0.026948
07:57:57|0.026948
07:57:59|0.02685
07:57:59|0.026919
07:58:01|0.026997
07:58:02|0.026916
07:58:02|0.026916
07:58:04|0.026798
07:58:04|0.026798
07:58:05|0.026774
07:58:06|0.026774
07:58:07|0.026753
07:58:09|0.026753
07:58:09|0.026753
07:58:10|0.026848
07:58:11|0.026874
07:58:13|0.026874
07:58:13|0.026874
07:58:15|0.026834
07:58:17|0.026834
07:58:18|0.026874
07:58:20|0.026821
07:58:21|0.026643
07:58:22|0.026643
07:58:23|0.026643
07:58:24|0.026643
07:58:25|0.026643
07:58:26|0.026643
07:58:28|0.026643
07:58:29|0.026846
07:58:29|0.026846
07:58:30|0.026846
07:58:31|0.026846
07:58:32|0.026852
07:58:33|0.026852
07:58:35|0.026852
07:58:36|0.026833
07:58:37|0.026833
07:58:38|0.026833
07:58:39|0.026833
07:58:40|0.026833
07:58:41|0.026895
07:58:43|0.026885
07:58:43|0.026885
07:58:45|0.026885
07:58:45|0.026885
07:58:47|0.026835
07:58:47|0.026835
07:58:48|0.026833
07:58:50|0.026833
07:58:51|0.026885
07:58:52|0.026885
07:58:53|0.026885
07:58:53|0.026885
07:58:55|0.026885
07:58:56|0.026885
07:58:56|0.026885
07:58:58|0.026885
07:58:58|0.026885
07:59:00|0.026803
07:59:01|0.026817
07:59:02|0.026817
07:59:02|0.026817
07:59:04|0.026817
07:59:05|0.026817
07:59:06|0.026843
07:59:07|0.026843
07:59:08|0.026993
07:59:09|0.027047
07:59:10|0.027047
07:59:11|0.027047
07:59:12|0.027047
07:59:13|0.027047
07:59:14|0.027047
07:59:16|0.027047
07:59:17|0.027011
07:59:19|0.026951
07:59:20|0.026951
07:59:21|0.026897
07:59:22|0.026897
07:59:23|0.026897
07:59:24|0.026911
07:59:26|0.026911
07:59:27|0.026911
07:59:28|0.026911
07:59:30|0.026965
07:59:30|0.026965
07:59:32|0.026965
07:59:33|0.026965
07:59:34|0.026965
07:59:35|0.026913
07:59:35|0.026913
07:59:37|0.026913
07:59:38|0.026913
07:59:39|0.026913
07:59:40|0.026913
07:59:40|0.026913
07:59:42|0.026913
07:59:43|0.026913
07:59:44|0.026913
07:59:45|0.026913
07:59:46|0.026913
07:59:47|0.026913
07:59:48|0.026982
07:59:49|0.027001
07:59:50|0.027001
07:59:51|0.027001
07:59:52|0.027001
07:59:53|0.02699
07:59:54|0.02699
07:59:55|0.02699
07:59:56|0.026999
07:59:57|0.027048
07:59:58|0.027048
07:59:59|0.027048
08:00:00|0.026917
08:00:01|0.026917
08:00:02|0.026917
08:00:03|0.026917
08:00:04|0.026766
08:00:05|0.026766
08:00:06|0.026685
08:00:07|0.026685
08:00:08|0.027046
08:00:09|0.027133
08:00:10|0.027142
08:00:11|0.027142
08:00:12|0.027131
08:00:13|0.027152
08:00:14|0.027176
08:00:15|0.027176
08:00:17|0.027176
08:00:18|0.02712
08:00:19|0.027021
08:00:21|0.026979
08:00:21|0.026979
08:00:23|0.026979
08:00:23|0.026979
08:00:25|0.026979
08:00:26|0.02721
08:00:26|0.02721
08:00:28|0.027046
08:00:29|0.027046
08:00:29|0.027046
08:00:30|0.027046
08:00:32|0.027046
08:00:33|0.026984
08:00:34|0.026984
08:00:34|0.026984
08:00:35|0.026984
08:00:37|0.027013
08:00:38|0.026979
08:00:38|0.026971
08:00:40|0.026979
08:00:40|0.026979
08:00:42|0.026979
08:00:42|0.026908
08:00:44|0.026908
08:00:44|0.026909
08:00:45|0.026868
08:00:46|0.026868
08:00:48|0.026868
08:00:49|0.026868
08:00:49|0.026868
08:00:51|0.026868
08:00:52|0.0269
08:00:53|0.026804
08:00:54|0.026704
08:00:55|0.026756
08:00:55|0.026756
08:00:57|0.026756
08:00:58|0.026756
08:00:59|0.026865
08:00:59|0.026756
08:01:01|0.026756
08:01:02|0.026756
08:01:04|0.026756
08:01:04|0.026804
08:01:05|0.026804
08:01:07|0.026804
08:01:08|0.026842
08:01:08|0.026842
08:01:09|0.026849
08:01:10|0.026849
08:01:12|0.026849
08:01:12|0.026933
08:01:14|0.026823
08:01:15|0.026835
08:01:16|0.026871
08:01:18|0.026848
08:01:20|0.026848
08:01:21|0.026848
08:01:22|0.026848
08:01:22|0.026848
08:01:24|0.026848
08:01:25|0.026722
08:01:26|0.026722
08:01:27|0.026722
08:01:28|0.026722
08:01:29|0.026722
08:01:29|0.026722
08:01:31|0.026848
08:01:33|0.026848
08:01:33|0.026848
08:01:34|0.026848
08:01:35|0.026848
08:01:36|0.026848
08:01:37|0.026848
08:01:38|0.026848
08:01:40|0.026848
08:01:41|0.026848
08:01:42|0.026988
08:01:43|0.027044
08:01:44|0.027068
08:01:45|0.027109
08:01:46|0.027109
08:01:47|0.027051
08:01:47|0.027051
08:01:49|0.027076
08:01:49|0.027076
08:01:51|0.027148
08:01:51|0.0271
08:01:53|0.026988
08:01:54|0.026988
08:01:55|0.026988
08:01:57|0.027154
08:01:57|0.027138
08:01:58|0.027138
08:01:59|0.027203
08:02:00|0.027203
08:02:01|0.027203
08:02:02|0.027203
08:02:03|0.027182
08:02:04|0.027182
08:02:05|0.027182
08:02:06|0.027182
08:02:07|0.027182
08:02:08|0.027182
08:02:09|0.027182
08:02:10|0.027182
08:02:11|0.027182
08:02:12|0.02721
08:02:13|0.02721
08:02:14|0.027182
08:02:15|0.027182
08:02:16|0.027182
08:02:17|0.027182
08:02:19|0.027183
08:02:21|0.027182
08:02:21|0.027182
08:02:22|0.027182
08:02:23|0.0272
08:02:24|0.0272
08:02:26|0.0272
08:02:27|0.0272
08:02:29|0.0272
08:02:29|0.027192
08:02:31|0.027192
08:02:32|0.027155
08:02:33|0.027155
08:02:35|0.027155
08:02:35|0.0272
08:02:36|0.0272
08:02:37|0.0272
08:02:38|0.0272
08:02:39|0.0272
08:02:40|0.0272
08:02:41|0.0272
08:02:42|0.027254
08:02:43|0.027254
08:02:44|0.027254
08:02:46|0.027254
08:02:46|0.027254
08:02:47|0.027254
08:02:48|0.027254
08:02:50|0.0273
08:02:51|0.0273
08:02:52|0.0273
08:02:53|0.027254
08:02:54|0.027254
08:02:55|0.027254
08:02:56|0.027254
08:02:57|0.027254
08:02:59|0.027254
08:02:59|0.027329
08:03:00|0.027329
08:03:01|0.027329
08:03:02|0.027321
08:03:03|0.027321
08:03:04|0.02736
08:03:05|0.02735
08:03:06|0.02735
08:03:07|0.02735
08:03:08|0.02735
08:03:09|0.02739
08:03:10|0.02739
08:03:11|0.027317
08:03:12|0.027439
08:03:13|0.02744
08:03:14|0.027459
08:03:15|0.027459
08:03:17|0.027459
08:03:18|0.027486
08:03:20|0.027555
08:03:21|0.0276
08:03:23|0.027503
08:03:23|0.027586
08:03:24|0.027419
08:03:25|0.027502
08:03:26|0.027502
08:03:27|0.027502
08:03:28|0.027502
08:03:29|0.027502
08:03:30|0.027502
08:03:31|0.027502
08:03:32|0.027502
08:03:33|0.027502
08:03:34|0.027614
08:03:35|0.027614
08:03:36|0.027614
08:03:37|0.027667
08:03:39|0.027667
08:03:39|0.027614
08:03:40|0.027578
08:03:41|0.027612
08:03:42|0.027612
08:03:43|0.027612
08:03:44|0.027612
08:03:45|0.027509
08:03:46|0.027509
08:03:47|0.027502
08:03:48|0.027539
08:03:49|0.02752
08:03:50|0.027444
08:03:51|0.027267
08:03:52|0.027267
08:03:53|0.027267
08:03:55|0.027267
08:03:55|0.027267
08:03:56|0.027414
08:03:57|0.027414
08:03:58|0.027414
08:04:00|0.027414
08:04:00|0.027414
08:04:02|0.0272
08:04:03|0.027414
08:04:05|0.027414
08:04:05|0.027414
08:04:06|0.027414
08:04:07|0.027414
08:04:08|0.027414
08:04:09|0.027335
08:04:10|0.027335
08:04:11|0.027335
08:04:12|0.027431
08:04:13|0.027431
08:04:14|0.027414
08:04:15|0.027414
08:04:17|0.027414
08:04:17|0.027414
08:04:19|0.027414
08:04:20|0.027414
08:04:22|0.027294
08:04:23|0.027294
08:04:24|0.027294
08:04:25|0.027294
08:04:26|0.027294
08:04:27|0.027294
08:04:28|0.027267
08:04:30|0.027185
08:04:31|0.027185
08:04:32|0.027182
08:04:33|0.027133
08:04:34|0.027115
08:04:35|0.027115
08:04:36|0.027005
08:04:36|0.027005
08:04:38|0.027235
08:04:39|0.027235
08:04:40|0.027235
08:04:41|0.027235
08:04:42|0.027235
08:04:43|0.027235
08:04:44|0.027235
08:04:45|0.027235
08:04:46|0.027235
08:04:47|0.027235
08:04:48|0.027235
08:04:49|0.027235
08:04:50|0.027235
08:04:51|0.027235
08:04:52|0.02702
08:04:53|0.027097
08:04:54|0.027097
08:04:55|0.027097
08:04:56|0.027019
08:04:57|0.02702
08:04:58|0.027
08:04:59|0.027
08:05:00|0.027068
08:05:01|0.027068
08:05:02|0.027068
08:05:03|0.027068
08:05:04|0.027068
08:05:05|0.027068
08:05:06|0.027068
08:05:07|0.027068
08:05:08|0.027097
08:05:09|0.027133
08:05:10|0.027133
08:05:11|0.027133
08:05:12|0.027133
08:05:13|0.027133
08:05:14|0.027133
08:05:15|0.027133
08:05:16|0.027133
08:05:17|0.027133
08:05:18|0.027217
08:05:20|0.027299
08:05:21|0.027299
08:05:23|0.027299
08:05:24|0.027299
08:05:24|0.027299
08:05:26|0.027299
08:05:27|0.027299
08:05:28|0.027299
08:05:29|0.027299
08:05:30|0.027299
08:05:31|0.027332
08:05:32|0.027272
08:05:33|0.027272
08:05:35|0.027272
08:05:35|0.027272
08:05:37|0.027272
08:05:37|0.027272
08:05:39|0.027272
08:05:40|0.027234
08:05:41|0.027193
08:05:42|0.027119
08:05:43|0.02711
08:05:44|0.027127
08:05:45|0.027127
08:05:46|0.027127
08:05:47|0.027127
08:05:48|0.027127
08:05:49|0.02718
08:05:50|0.02718
08:05:51|0.02718
08:05:52|0.027124
08:05:54|0.02711
08:05:54|0.02711
08:05:56|0.02711
08:05:57|0.027202
08:05:57|0.027157
08:05:59|0.027157
08:05:59|0.027202
08:06:00|0.027202
08:06:02|0.027323
08:06:02|0.027323
08:06:03|0.027323
08:06:04|0.027323
08:06:06|0.027323
08:06:07|0.027323
08:06:08|0.027247
08:06:09|0.027224
08:06:10|0.027224
08:06:11|0.027224
08:06:12|0.027224
08:06:13|0.027224
08:06:14|0.027224
08:06:15|0.027224
08:06:16|0.027357
08:06:17|0.02739
08:06:18|0.02739
08:06:19|0.027464
08:06:20|0.027464
08:06:22|0.027493
08:06:23|0.0275
08:06:25|0.027646
08:06:25|0.027646
08:06:26|0.027646
08:06:27|0.027646
08:06:28|0.027646
08:06:30|0.027596
08:06:32|0.027534
08:06:33|0.027398
08:06:34|0.027616
08:06:34|0.027534
08:06:36|0.027534
08:06:37|0.027534
08:06:37|0.027534
08:06:38|0.027534
08:06:39|0.027534
08:06:41|0.027588
08:06:42|0.027588
08:06:42|0.027588
08:06:44|0.027588
08:06:45|0.027588
08:06:46|0.027588
08:06:47|0.02761
08:06:48|0.02761
08:06:49|0.02761
08:06:50|0.02761
08:06:51|0.02761
08:06:52|0.02761
08:06:53|0.02761
08:06:54|0.02761
08:06:55|0.02761
08:06:56|0.027596
08:06:57|0.027596
08:06:58|0.027596
08:06:59|0.027596
08:07:00|0.027596
08:07:01|0.027626
08:07:02|0.027626
08:07:03|0.027651
08:07:04|0.027651
08:07:05|0.027651
08:07:06|0.027651
08:07:07|0.027651
08:07:08|0.027651
08:07:09|0.02765
08:07:10|0.02765
08:07:11|0.027682
08:07:12|0.027682
08:07:13|0.027682
08:07:14|0.027715
08:07:15|0.027747
08:07:16|0.027747
08:07:17|0.027758
08:07:18|0.027705
08:07:19|0.027705
08:07:20|0.027709
08:07:22|0.027709
08:07:23|0.027709
08:07:25|0.027709
08:07:25|0.027709
08:07:27|0.027709
08:07:28|0.027763
08:07:29|0.027763
08:07:31|0.027763
08:07:32|0.027701
08:07:33|0.027701
08:07:34|0.027701
08:07:35|0.02765
08:07:36|0.027611
08:07:37|0.027614
08:07:38|0.0276
08:07:39|0.0276
08:07:40|0.0276
08:07:41|0.0276
08:07:42|0.0276
08:07:43|0.0276
08:07:44|0.0276
08:07:45|0.0276
08:07:46|0.0276
08:07:47|0.027622
08:07:48|0.027622
08:07:49|0.027622
08:07:50|0.027622
08:07:51|0.027547
08:07:52|0.027544
08:07:53|0.027544
08:07:54|0.027544
08:07:55|0.027572
08:07:56|0.027576
08:07:57|0.027576
08:07:58|0.027576
08:07:59|0.027567
08:08:00|0.027567
08:08:01|0.027567
08:08:03|0.027567
08:08:04|0.027567
08:08:05|0.027567
08:08:06|0.027567
08:08:07|0.027607
08:08:08|0.027607
08:08:09|0.027567
08:08:10|0.027567
08:08:11|0.027567
08:08:12|0.027567
08:08:13|0.027567
08:08:14|0.027567
08:08:15|0.027567
08:08:16|0.027567
08:08:17|0.027567
08:08:18|0.027567
08:08:19|0.027567
08:08:20|0.027567
08:08:21|0.027567
08:08:23|0.027567
08:08:24|0.027567
08:08:25|0.027567
08:08:26|0.027567
08:08:27|0.027567
08:08:28|0.027567
08:08:30|0.027567
08:08:31|0.027567
08:08:32|0.027567
08:08:32|0.027567
08:08:34|0.027567
08:08:35|0.027567
08:08:36|0.027567
08:08:38|0.027567
08:08:38|0.027577
08:08:40|0.027632
08:08:41|0.027632
08:08:42|0.027632
08:08:43|0.027632
08:08:44|0.027632
08:08:45|0.027632
08:08:46|0.027632
08:08:47|0.027632
08:08:48|0.027632
08:08:49|0.027632
08:08:50|0.027632
08:08:51|0.027738
08:08:52|0.027738
08:08:53|0.027738
08:08:54|0.02765
08:08:55|0.02753
08:08:56|0.02753
08:08:58|0.027531
08:08:58|0.027531
08:08:59|0.027531
08:09:01|0.027531
08:09:01|0.027698
08:09:02|0.027698
08:09:04|0.027698
08:09:05|0.027698
08:09:05|0.027599
08:09:06|0.027599
08:09:08|0.027544
08:09:08|0.027531
08:09:09|0.027421
08:09:11|0.027421
08:09:12|0.027421
08:09:13|0.027367
08:09:13|0.027367
08:09:14|0.027367
08:09:16|0.027367
08:09:17|0.027367
08:09:18|0.027367
08:09:19|0.027367
08:09:20|0.027367
08:09:21|0.027295
08:09:22|0.027295
08:09:24|0.027295
08:09:25|0.027295
08:09:26|0.027295
08:09:27|0.027295
08:09:29|0.027295
08:09:30|0.027295
08:09:30|0.027295
08:09:32|0.027295
08:09:33|0.027295
08:09:33|0.027295
08:09:34|0.027295
08:09:37|0.027295
08:09:37|0.027295
08:09:38|0.027295
08:09:39|0.027295
08:09:40|0.027295
08:09:41|0.027295
08:09:42|0.027295
08:09:43|0.027295
08:09:44|0.027295
08:09:45|0.027295
08:09:46|0.027614
08:09:47|0.027632
08:09:48|0.027632
08:09:49|0.027637
08:09:50|0.027637
08:09:51|0.027637
08:09:52|0.027637
08:09:53|0.027637
08:09:54|0.027637
08:09:55|0.027637
08:09:56|0.027597
08:09:57|0.027645
08:09:58|0.027645
08:09:59|0.027645
08:10:00|0.027645
08:10:01|0.027645
08:10:02|0.027645
08:10:03|0.027645
08:10:04|0.027645
08:10:05|0.027634
08:10:06|0.027682
08:10:07|0.027682
08:10:08|0.027682
08:10:09|0.027682
08:10:10|0.02743
08:10:11|0.02743
08:10:12|0.02743
08:10:13|0.02743
08:10:14|0.027532
08:10:15|0.027428
08:10:16|0.027428
08:10:17|0.027442
08:10:18|0.027442
08:10:19|0.027442
08:10:20|0.027423
08:10:21|0.027423
08:10:22|0.027423
08:10:24|0.02738
08:10:25|0.02738
08:10:27|0.027377
08:10:27|0.027377
08:10:29|0.027324
08:10:29|0.027309
08:10:31|0.027309
08:10:32|0.027309
08:10:33|0.027391
08:10:34|0.027391
08:10:36|0.027404
08:10:36|0.027404
08:10:37|0.027428
08:10:38|0.027426
08:10:40|0.027426
08:10:41|0.027487
08:10:42|0.027454
08:10:43|0.027454
08:10:44|0.027454
08:10:45|0.027454
08:10:46|0.027454
08:10:47|0.02751
08:10:48|0.027765
08:10:49|0.027765
08:10:50|0.027765
08:10:51|0.027765
08:10:52|0.027765
08:10:53|0.027765
08:10:54|0.027765
08:10:55|0.027765
08:10:56|0.027765
08:10:57|0.027765
08:10:58|0.027765
08:10:59|0.027765
08:11:00|0.027765
08:11:01|0.027765
08:11:02|0.027765
08:11:03|0.027765
08:11:04|0.027765
08:11:05|0.027765
08:11:06|0.027765
08:11:07|0.027765
08:11:08|0.027765
08:11:09|0.027624
08:11:10|0.027627
08:11:11|0.027627
08:11:12|0.027627
08:11:13|0.027583
08:11:14|0.027583
08:11:15|0.027583
08:11:16|0.027583
08:11:17|0.027583
08:11:18|0.027583
08:11:19|0.027583
08:11:19|0.027497
08:11:21|0.027497
08:11:22|0.027463
08:11:22|0.027412
08:11:25|0.027412
08:11:25|0.027412
08:11:26|0.027412
08:11:27|0.027412
08:11:28|0.027412
08:11:29|0.027412
08:11:30|0.027412
08:11:31|0.027412
08:11:32|0.027412
08:11:33|0.027412
08:11:35|0.027412
08:11:35|0.027412
08:11:38|0.027412
08:11:38|0.027406
08:11:39|0.0274
08:11:40|0.0274
08:11:41|0.0274
08:11:42|0.02735
08:11:43|0.027312
08:11:44|0.027312
08:11:45|0.02736
08:11:46|0.02736
08:11:47|0.02736
08:11:48|0.02736
08:11:49|0.02736
08:11:50|0.02736
08:11:51|0.02736
08:11:52|0.02736
08:11:53|0.0273
08:11:54|0.0273
08:11:56|0.027296
08:11:57|0.027305
08:11:59|0.02736
08:11:59|0.02736
08:12:00|0.02736
08:12:01|0.02736
08:12:03|0.027334
08:12:04|0.027258
08:12:04|0.027258
08:12:06|0.027258
08:12:07|0.027292
08:12:08|0.027292
08:12:09|0.027292
08:12:10|0.027267
08:12:10|0.027245
08:12:12|0.0272
08:12:13|0.027134
08:12:14|0.027134
08:12:15|0.027112
08:12:16|0.027112
08:12:17|0.027116
08:12:19|0.02711
08:12:19|0.027134
08:12:20|0.027099
08:12:21|0.027111
08:12:22|0.027111
08:12:23|0.027111
08:12:25|0.027042
08:12:26|0.027042
08:12:28|0.027019
08:12:29|0.027019
08:12:31|0.027019
08:12:31|0.027019
08:12:32|0.027019
08:12:33|0.027019
08:12:34|0.027019
08:12:35|0.027019
08:12:37|0.026988
08:12:37|0.02691
08:12:39|0.026858
08:12:40|0.026907
08:12:41|0.026907
08:12:42|0.026907
08:12:43|0.026877
08:12:44|0.026875
08:12:45|0.026874
08:12:45|0.026874
08:12:47|0.026963
08:12:48|0.026963
08:12:50|0.026963
08:12:50|0.026983
08:12:51|0.026983
08:12:52|0.026983
08:12:53|0.026983
08:12:54|0.027002
08:12:55|0.027002
08:12:56|0.027002
08:12:57|0.026888
08:12:58|0.026888
08:13:00|0.026888
08:13:02|0.026888
08:13:02|0.026888
08:13:04|0.026888
08:13:04|0.026888
08:13:05|0.026888
08:13:06|0.026888
08:13:07|0.026888
08:13:08|0.026875
08:13:09|0.026875
08:13:10|0.026919
08:13:11|0.026993
08:13:12|0.026993
08:13:13|0.026993
08:13:14|0.026993
08:13:15|0.026993
08:13:16|0.026993
08:13:17|0.026993
08:13:18|0.027019
08:13:19|0.027048
08:13:21|0.027048
08:13:21|0.027048
08:13:22|0.027018
08:13:23|0.027018
08:13:24|0.027018
08:13:26|0.027109
08:13:26|0.027069
08:13:29|0.027069
08:13:30|0.027193
08:13:32|0.027193
08:13:32|0.027258
08:13:34|0.027299
08:13:35|0.027299
08:13:36|0.027299
08:13:38|0.027299
08:13:38|0.027299
08:13:39|0.027299
08:13:40|0.027299
08:13:42|0.027299
08:13:43|0.027299
08:13:44|0.027249
08:13:45|0.027249
08:13:46|0.02723
08:13:47|0.027181
08:13:48|0.027181
08:13:49|0.027056
08:13:50|0.027056
08:13:50|0.027036
08:13:52|0.027036
08:13:53|0.027036
08:13:54|0.027036
08:13:55|0.027036
08:13:56|0.027036
08:13:57|0.027036
08:13:58|0.027036
08:13:59|0.027036
08:14:00|0.027036
08:14:01|0.027036
08:14:02|0.027036
08:14:03|0.027036
08:14:04|0.027036
08:14:04|0.027028
08:14:06|0.027028
08:14:07|0.026925
08:14:08|0.026925
08:14:10|0.026925
08:14:10|0.026925
08:14:11|0.026927
08:14:12|0.026927
08:14:14|0.026927
08:14:14|0.026927
08:14:15|0.02707
08:14:16|0.02707
08:14:17|0.02707
08:14:18|0.02707
08:14:19|0.026997
08:14:20|0.026997
08:14:21|0.026997
08:14:22|0.026997
08:14:24|0.026997
08:14:24|0.026997
08:14:25|0.026997
08:14:27|0.026997
08:14:29|0.026997
08:14:30|0.026997
08:14:31|0.026997
08:14:32|0.026997
08:14:33|0.026997
08:14:34|0.026997
08:14:35|0.026997
08:14:36|0.026997
08:14:37|0.026997
08:14:38|0.027014
08:14:39|0.027014
08:14:40|0.027014
08:14:42|0.027014
08:14:43|0.027014
08:14:44|0.02708
08:14:45|0.02708
08:14:45|0.02708
08:14:46|0.02708
08:14:48|0.02708
08:14:49|0.02708
08:14:50|0.02708
08:14:50|0.02708
08:14:51|0.02708
08:14:53|0.026988
08:14:54|0.026988
08:14:55|0.026988
08:14:56|0.027041
08:14:57|0.027041
08:14:57|0.027041
08:14:59|0.027041
08:15:00|0.027041
08:15:01|0.027041
08:15:01|0.026925
08:15:03|0.026925
08:15:03|0.026925
08:15:04|0.026925
08:15:05|0.026925
08:15:06|0.026904
08:15:07|0.026904
08:15:08|0.026904
08:15:10|0.026904
08:15:10|0.026922
08:15:11|0.026868
08:15:12|0.026868
08:15:14|0.026868
08:15:15|0.026868
08:15:15|0.026868
08:15:16|0.026868
08:15:17|0.026868
08:15:18|0.026868
08:15:20|0.026868
08:15:21|0.026868
08:15:21|0.026868
08:15:22|0.0268
08:15:24|0.0268
08:15:24|0.0268
08:15:25|0.0268
08:15:26|0.0268
08:15:28|0.0268
08:15:30|0.0268
08:15:31|0.0268
08:15:31|0.026786
08:15:33|0.026807
08:15:33|0.026824
08:15:35|0.026799
08:15:36|0.026799
08:15:37|0.026786
08:15:38|0.026786
08:15:39|0.026786
08:15:40|0.026786
08:15:41|0.026786
08:15:42|0.026786
08:15:43|0.026786
08:15:44|0.026786
08:15:45|0.026786
08:15:46|0.026786
08:15:47|0.026786
08:15:48|0.026786
08:15:49|0.026842
08:15:50|0.026854
08:15:51|0.026854
08:15:52|0.026987
08:15:53|0.026997
08:15:54|0.026997
08:15:55|0.026997
08:15:56|0.026997
08:15:57|0.026997
08:15:58|0.026997
08:15:59|0.026997
08:16:00|0.026997
08:16:01|0.026997
08:16:02|0.026997
08:16:03|0.026997
08:16:04|0.026997
08:16:05|0.026997
08:16:06|0.026997
08:16:07|0.026997
08:16:08|0.026997
08:16:09|0.026997
08:16:10|0.026997
08:16:11|0.026997
08:16:12|0.026997
08:16:13|0.026997
08:16:14|0.026997
08:16:15|0.02709
08:16:16|0.027051
08:16:17|0.027109
08:16:18|0.027109
08:16:19|0.027083
08:16:20|0.027142
08:16:21|0.027168
08:16:22|0.027168
08:16:23|0.027249
08:16:24|0.027249
08:16:25|0.027127
08:16:26|0.027112
08:16:27|0.027112
08:16:28|0.027111
08:16:30|0.027109
08:16:31|0.027109
08:16:32|0.027109
08:16:33|0.027109
08:16:34|0.027109
08:16:35|0.027107
08:16:36|0.0271
08:16:38|0.026895
08:16:38|0.026895
08:16:40|0.026895
08:16:41|0.026895
08:16:42|0.026895
08:16:42|0.026895
08:16:43|0.02708
08:16:44|0.02708
08:16:46|0.02708
08:16:47|0.02708
08:16:49|0.027012
08:16:49|0.027218
08:16:51|0.027218
08:16:51|0.027218
08:16:52|0.027218
08:16:54|0.027218
08:16:54|0.027218
08:16:56|0.027218
08:16:57|0.027218
08:16:58|0.027218
08:16:59|0.027218
08:16:59|0.027218
08:17:01|0.027218
08:17:01|0.027218
08:17:02|0.027218
08:17:03|0.027218
08:17:04|0.027218
08:17:05|0.027218
08:17:06|0.027218
08:17:07|0.02702
08:17:08|0.026941
08:17:10|0.026894
08:17:10|0.026868
08:17:12|0.026868
08:17:13|0.026868
08:17:13|0.026879
08:17:14|0.026865
08:17:16|0.026839
08:17:16|0.026839
08:17:17|0.026839
08:17:19|0.026839
08:17:19|0.026839
08:17:20|0.026839
08:17:21|0.026839
08:17:23|0.026839
08:17:23|0.026839
08:17:24|0.026839
08:17:26|0.026839
08:17:27|0.026839
08:17:27|0.026839
08:17:28|0.026839
08:17:30|0.026839
08:17:32|0.026851
08:17:33|0.026851
08:17:34|0.026851
08:17:35|0.026976
08:17:36|0.026976
08:17:37|0.026976
08:17:39|0.026976
08:17:40|0.026976
08:17:42|0.026976
08:17:43|0.026976
08:17:44|0.026976
08:17:45|0.026976
08:17:46|0.026976
08:17:47|0.026976
08:17:48|0.026976
08:17:49|0.026976
08:17:50|0.026898
08:17:51|0.026898
08:17:52|0.026898
08:17:53|0.026898
08:17:54|0.026915
08:17:55|0.026976
08:17:57|0.026976
08:17:58|0.026976
08:17:59|0.027043
08:17:59|0.027043
08:18:01|0.027043
08:18:02|0.027109
08:18:03|0.027109
08:18:04|0.027105
08:18:05|0.027105
08:18:06|0.027105
08:18:07|0.027105
08:18:08|0.0271
08:18:09|0.0271
08:18:10|0.02716
08:18:11|0.027168
08:18:12|0.027168
08:18:13|0.027168
08:18:14|0.027168
08:18:14|0.027193
08:18:15|0.027193
08:18:17|0.027143
08:18:18|0.027143
08:18:19|0.027143
08:18:20|0.027143
08:18:21|0.027143
08:18:22|0.027143
08:18:23|0.027299
08:18:24|0.027299
08:18:25|0.027299
08:18:26|0.027273
08:18:26|0.027273
08:18:28|0.027273
08:18:29|0.027193
08:18:31|0.027193
08:18:32|0.027193
08:18:33|0.027193
08:18:35|0.027104
08:18:35|0.027104
08:18:37|0.027104
08:18:37|0.027043
08:18:39|0.027
08:18:41|0.026968
08:18:42|0.026968
08:18:43|0.027
08:18:45|0.027
08:18:45|0.027
08:18:47|0.027
08:18:49|0.027
08:18:50|0.027
08:18:50|0.027
08:18:52|0.027
08:18:53|0.027
08:18:54|0.027
08:18:55|0.027
08:18:56|0.027
08:18:57|0.027
08:18:58|0.027
08:18:59|0.027
08:19:00|0.027
08:19:01|0.027
08:19:02|0.027
08:19:03|0.027
08:19:05|0.026971
08:19:05|0.026971
08:19:07|0.026971
08:19:07|0.026971
08:19:09|0.026971
08:19:10|0.026971
08:19:10|0.026971
08:19:11|0.026971
08:19:12|0.026971
08:19:13|0.026971
08:19:14|0.026892
08:19:16|0.026892
08:19:17|0.026892
08:19:18|0.026892
08:19:19|0.026949
08:19:20|0.026949
08:19:21|0.026868
08:19:22|0.026868
08:19:23|0.026868
08:19:24|0.026868
08:19:25|0.026854
08:19:26|0.026869
08:19:27|0.026869
08:19:28|0.026839
08:19:29|0.026839
08:19:30|0.026816
08:19:32|0.026816
08:19:33|0.026816
08:19:35|0.026816
08:19:36|0.026816
08:19:37|0.026816
08:19:38|0.026816
08:19:39|0.026816
08:19:40|0.026816
08:19:41|0.026952
08:19:42|0.026952
08:19:43|0.026952
08:19:44|0.026952
08:19:45|0.026952
08:19:46|0.026952
08:19:47|0.026952
08:19:48|0.026952
08:19:49|0.026952
08:19:50|0.026952
08:19:51|0.026952
08:19:52|0.026952
08:19:53|0.026952
08:19:54|0.026952
08:19:55|0.026952
08:19:56|0.026952
08:19:57|0.026952
08:19:58|0.026952
08:19:59|0.02707
08:20:00|0.02707
08:20:01|0.02707
08:20:02|0.02707
08:20:03|0.02707
08:20:04|0.02707
08:20:05|0.027087
08:20:06|0.02709
08:20:07|0.02709
08:20:08|0.027144
08:20:09|0.027144
08:20:10|0.027144
08:20:11|0.027144
08:20:12|0.027168
08:20:13|0.027168
08:20:14|0.027193
08:20:15|0.027193
08:20:16|0.027193
08:20:17|0.027193
08:20:18|0.027193
08:20:19|0.027193
08:20:20|0.027193
08:20:21|0.027232
08:20:22|0.027232
08:20:23|0.027232
08:20:24|0.027232
08:20:25|0.027232
08:20:26|0.027232
08:20:27|0.027232
08:20:28|0.027232
08:20:29|0.027232
08:20:30|0.027232
08:20:31|0.027232
08:20:32|0.027232
08:20:33|0.027281
08:20:35|0.0273
08:20:36|0.027366
08:20:38|0.027366
08:20:39|0.027366
08:20:40|0.027366
08:20:40|0.027259
08:20:42|0.027259
08:20:43|0.027322
08:20:44|0.027322
08:20:45|0.0273
08:20:45|0.0273
08:20:47|0.0273
08:20:48|0.0273
08:20:49|0.0273
08:20:50|0.0273
08:20:51|0.0273
08:20:52|0.027308
08:20:53|0.027308
08:20:53|0.027308
08:20:55|0.0273
08:20:56|0.0273
08:20:56|0.0273
08:20:57|0.0273
08:20:59|0.0273
08:21:00|0.0273
08:21:00|0.0273
08:21:01|0.0273
08:21:03|0.027351
08:21:04|0.027351
08:21:05|0.027461
08:21:05|0.027461
08:21:06|0.027461
08:21:07|0.027404
08:21:08|0.027374
08:21:10|0.027374
08:21:11|0.027374
08:21:11|0.027374
08:21:13|0.027374
08:21:13|0.027358
08:21:14|0.027358
08:21:16|0.027358
08:21:16|0.027437
08:21:17|0.027437
08:21:19|0.027437
08:21:19|0.02739
08:21:21|0.02739
08:21:22|0.02739
08:21:22|0.02739
08:21:23|0.027409
08:21:25|0.027384
08:21:25|0.027384
08:21:26|0.027384
08:21:28|0.027384
08:21:29|0.027417
08:21:30|0.027417
08:21:31|0.027417
08:21:33|0.027417
08:21:34|0.027417
08:21:36|0.027416
08:21:37|0.027416
08:21:38|0.027437
08:21:40|0.027411
08:21:41|0.027384
08:21:42|0.027384
08:21:43|0.027384
08:21:44|0.027384
08:21:44|0.027384
08:21:45|0.027384
08:21:46|0.027384
08:21:48|0.027384
08:21:49|0.027384
08:21:50|0.027384
08:21:51|0.027384
08:21:52|0.027272
08:21:53|0.027131
08:21:53|0.027131
08:21:54|0.027131
08:21:56|0.027131
08:21:57|0.027131
08:21:58|0.027131
08:21:58|0.027131
08:21:59|0.027131
08:22:00|0.027131
08:22:02|0.027131
08:22:02|0.027131
08:22:04|0.027131
08:22:04|0.027287
08:22:05|0.027287
08:22:07|0.027287
08:22:08|0.027287
08:22:08|0.027287
08:22:09|0.027287
08:22:10|0.027287
08:22:11|0.027287
08:22:13|0.027287
08:22:14|0.027287
08:22:15|0.027287
08:22:16|0.027287
08:22:17|0.027274
08:22:18|0.027274
08:22:19|0.027289
08:22:20|0.027289
08:22:21|0.027289
08:22:22|0.027373
08:22:23|0.027378
08:22:24|0.027377
08:22:25|0.027365
08:22:26|0.027365
08:22:27|0.027365
08:22:28|0.027365
08:22:29|0.027365
08:22:30|0.027365
08:22:31|0.027365
08:22:32|0.027365
08:22:33|0.027365
08:22:35|0.027365
08:22:35|0.027365
08:22:36|0.027365
08:22:38|0.027365
08:22:39|0.027365
08:22:40|0.027365
08:22:41|0.027365
08:22:42|0.027365
08:22:44|0.027397
08:22:45|0.027397
08:22:46|0.027397
08:22:46|0.027397
08:22:47|0.027397
08:22:48|0.027403
08:22:49|0.027404
08:22:51|0.027404
08:22:52|0.027404
08:22:52|0.027404
08:22:54|0.027429
08:22:55|0.027397
08:22:56|0.027351
08:22:57|0.027351
08:22:57|0.027351
08:22:59|0.027351
08:23:00|0.027351
08:23:01|0.027351
08:23:01|0.027351
08:23:02|0.027351
08:23:04|0.027351
08:23:05|0.027351
08:23:06|0.027351
08:23:07|0.027351
08:23:08|0.027351
08:23:09|0.027351
08:23:10|0.027351
08:23:11|0.027351
08:23:12|0.027351
08:23:13|0.027351
08:23:14|0.027351
08:23:15|0.027351
08:23:16|0.027351
08:23:17|0.027351
08:23:18|0.027351
08:23:19|0.027351
08:23:20|0.027459
08:23:21|0.027493
08:23:22|0.027493
08:23:23|0.027493
08:23:24|0.027493
08:23:25|0.027493
08:23:26|0.027538
08:23:27|0.027538
08:23:28|0.027538
08:23:29|0.027493
08:23:30|0.027493
08:23:31|0.027493
08:23:33|0.027493
08:23:34|0.027493
08:23:36|0.027493
08:23:37|0.027575
08:23:38|0.027575
08:23:39|0.027575
08:23:40|0.027575
08:23:42|0.027575
08:23:43|0.027502
08:23:44|0.027617
08:23:44|0.027617
08:23:46|0.027617
08:23:47|0.027617
08:23:48|0.027617
08:23:49|0.027617
08:23:50|0.027617
08:23:51|0.027617
08:23:52|0.027617
08:23:53|0.027617
08:23:55|0.027617
08:23:56|0.027617
08:23:57|0.027617
08:23:57|0.02765
08:23:58|0.02765
08:23:59|0.02765
08:24:00|0.027617
08:24:02|0.027617
08:24:03|0.027617
08:24:04|0.027617
08:24:05|0.027665
08:24:06|0.027665
08:24:07|0.027665
08:24:08|0.027665
08:24:09|0.027665
08:24:10|0.027665
08:24:11|0.027665
08:24:12|0.027665
08:24:13|0.027728
08:24:14|0.027728
08:24:15|0.0277
08:24:16|0.0277
08:24:17|0.0277
08:24:18|0.0277
08:24:19|0.027641
08:24:20|0.027642
08:24:21|0.027642
08:24:22|0.027642
08:24:23|0.027642
08:24:24|0.027642
08:24:25|0.027658
08:24:26|0.027658
08:24:27|0.027658
08:24:28|0.027658
08:24:29|0.027658
08:24:30|0.027658
08:24:31|0.027658
08:24:32|0.027658
08:24:33|0.027658
08:24:34|0.027658
08:24:36|0.0276
08:24:37|0.0276
08:24:39|0.0276
08:24:40|0.027613
08:24:41|0.027613
08:24:42|0.027613
08:24:44|0.027613
08:24:45|0.027613
08:24:46|0.027436
08:24:47|0.027436
08:24:48|0.027436
08:24:49|0.027555
08:24:50|0.027555
08:24:51|0.027555
08:24:52|0.027555
08:24:53|0.027555
08:24:54|0.027555
08:24:55|0.027555
08:24:56|0.027555
08:24:57|0.027555
08:24:58|0.027555
08:24:59|0.027555
08:25:00|0.027555
08:25:01|0.027564
08:25:02|0.027564
08:25:03|0.02746
08:25:04|0.02746
08:25:05|0.02746
08:25:06|0.02746
08:25:07|0.02746
08:25:08|0.02746
08:25:09|0.027576
08:25:10|0.027576
08:25:11|0.027572
08:25:12|0.027572
08:25:13|0.027572
08:25:14|0.027572
08:25:15|0.027572
08:25:16|0.027572
08:25:17|0.027436
08:25:18|0.027436
08:25:19|0.027436
08:25:20|0.027436
08:25:21|0.027529
08:25:22|0.027541
08:25:23|0.027541
08:25:24|0.027541
08:25:25|0.027541
08:25:26|0.027541
08:25:27|0.027541
08:25:28|0.027541
08:25:29|0.027541
08:25:30|0.027541
08:25:31|0.027541
08:25:32|0.027541
08:25:33|0.027541
08:25:34|0.027541
08:25:35|0.027541
08:25:37|0.027541
08:25:38|0.027541
08:25:39|0.027541
08:25:41|0.027541
08:25:42|0.027541
08:25:44|0.027541
08:25:45|0.027541
08:25:46|0.027541
08:25:48|0.027541
08:25:48|0.027656
08:25:50|0.027656
08:25:52|0.027656
08:25:52|0.027682
08:25:53|0.027671
08:25:54|0.027671
08:25:55|0.027671
08:25:56|0.027671
08:25:57|0.027671
08:25:58|0.027671
08:25:59|0.027752
08:26:01|0.027752
08:26:01|0.027752
08:26:03|0.027752
08:26:04|0.027615
08:26:05|0.027615
08:26:06|0.027615
08:26:07|0.027615
08:26:08|0.027754
08:26:09|0.027666
08:26:10|0.027666
08:26:11|0.027666
08:26:12|0.027728
08:26:13|0.027728
08:26:14|0.027728
08:26:15|0.027728
08:26:17|0.027728
08:26:17|0.027728
08:26:18|0.027671
08:26:19|0.027671
08:26:20|0.027671
08:26:21|0.02761
08:26:22|0.02761
08:26:23|0.02761
08:26:24|0.02752
08:26:25|0.027476
08:26:26|0.027436
08:26:27|0.027446
08:26:28|0.027446
08:26:29|0.027446
08:26:30|0.027446
08:26:31|0.027573
08:26:32|0.027573
08:26:33|0.027573
08:26:34|0.027573
08:26:35|0.027573
08:26:37|0.027573
08:26:39|0.027573
08:26:39|0.027573
08:26:41|0.027573
08:26:42|0.027573
08:26:43|0.027573
08:26:45|0.027682
08:26:45|0.027682
08:26:46|0.027682
08:26:47|0.027671
08:26:49|0.027682
08:26:50|0.027682
08:26:51|0.027755
08:26:52|0.02774
08:26:53|0.02774
08:26:54|0.02774
08:26:55|0.02774
08:26:56|0.02774
08:26:57|0.02774
08:26:58|0.02774
08:26:59|0.02774
08:27:00|0.02774
08:27:01|0.02774
08:27:02|0.02774
08:27:03|0.02774
08:27:04|0.02774
08:27:05|0.02774
08:27:06|0.02774
08:27:06|0.02774
08:27:08|0.02774
08:27:09|0.02774
08:27:10|0.02774
08:27:11|0.02774
08:27:11|0.027697
08:27:13|0.027697
08:27:14|0.027697
08:27:15|0.027697
08:27:16|0.027697
08:27:17|0.027697
08:27:18|0.027697
08:27:19|0.02773
08:27:20|0.02773
08:27:21|0.02773
08:27:22|0.02773
08:27:22|0.02773
08:27:24|0.02773
08:27:25|0.02773
08:27:26|0.02773
08:27:27|0.02773
08:27:27|0.02773
08:27:28|0.02773
08:27:29|0.02773
08:27:30|0.02773
08:27:33|0.02773
08:27:33|0.02773
08:27:34|0.02773
08:27:35|0.02773
08:27:36|0.02773
08:27:38|0.02773
08:27:40|0.02774
08:27:40|0.02774
08:27:41|0.02774
08:27:42|0.02774
08:27:44|0.02774
08:27:44|0.02774
08:27:45|0.02774
08:27:47|0.027786
08:27:48|0.027786
08:27:48|0.027787
08:27:50|0.027787
08:27:51|0.027787
08:27:52|0.027787
08:27:52|0.0278
08:27:54|0.0278
08:27:55|0.0278
08:27:55|0.0278
08:27:57|0.0278
08:27:58|0.0278
08:27:59|0.0278
08:28:00|0.02774
08:28:00|0.02773
08:28:02|0.02773
08:28:03|0.02773
08:28:05|0.02773
08:28:05|0.02773
08:28:06|0.02773
08:28:07|0.02773
08:28:08|0.02773
08:28:09|0.02773
08:28:10|0.02773
08:28:11|0.02773
08:28:12|0.027702
08:28:13|0.027702
08:28:14|0.027702
08:28:15|0.027702
08:28:16|0.027702
08:28:17|0.027702
08:28:18|0.027702
08:28:19|0.027702
08:28:20|0.027702
08:28:21|0.027702
08:28:22|0.027702
08:28:23|0.027702
08:28:24|0.027702
08:28:25|0.027702
08:28:27|0.027702
08:28:27|0.027702
08:28:28|0.027702
08:28:29|0.027702
08:28:30|0.027702
08:28:31|0.027702
08:28:32|0.027702
08:28:33|0.027702
08:28:34|0.027702
08:28:35|0.027702
08:28:36|0.027702
08:28:37|0.027702
08:28:39|0.027717
08:28:41|0.027717
08:28:42|0.027717
08:28:44|0.027717
08:28:44|0.027717
08:28:45|0.027717
08:28:47|0.027717
08:28:48|0.027717
08:28:49|0.027717
08:28:50|0.027717
08:28:51|0.027717
08:28:52|0.02773
08:28:53|0.02773
08:28:54|0.02773
08:28:55|0.02773
08:28:56|0.028
08:28:57|0.02781
08:28:58|0.02776
08:28:59|0.02776
08:29:00|0.02776
08:29:01|0.02776
08:29:02|0.02776
08:29:03|0.02776
08:29:04|0.02776
08:29:05|0.02776
08:29:06|0.02785
08:29:06|0.027854
08:29:08|0.027854
08:29:09|0.027854
08:29:09|0.027854
08:29:11|0.027854
08:29:12|0.027854
08:29:13|0.027854
08:29:14|0.027854
08:29:15|0.027854
08:29:16|0.027854
08:29:17|0.027856
08:29:18|0.027856
08:29:19|0.027856
08:29:20|0.027857
08:29:21|0.027857
08:29:22|0.027857
08:29:23|0.027857
08:29:24|0.027854
08:29:25|0.027854
08:29:26|0.027854
08:29:26|0.027854
08:29:27|0.027791
08:29:29|0.027791
08:29:30|0.027791
08:29:31|0.027791
08:29:32|0.027791
08:29:33|0.027731
08:29:34|0.027731
08:29:34|0.027731
08:29:36|0.027731
08:29:37|0.027731
08:29:38|0.027723
08:29:40|0.027717
08:29:41|0.027717
08:29:43|0.027668
08:29:43|0.027668
08:29:44|0.027668
08:29:45|0.027668
08:29:46|0.027668
08:29:47|0.027668
08:29:48|0.027668
08:29:49|0.027668
08:29:50|0.027726
08:29:51|0.027726
08:29:53|0.027726
08:29:53|0.027726
08:29:55|0.027785
08:29:56|0.027726
08:29:58|0.027771
08:29:58|0.027771
08:29:59|0.027784
08:30:00|0.027784
08:30:01|0.027773
08:30:02|0.027813
08:30:04|0.027813
08:30:05|0.027813
08:30:06|0.027813
08:30:08|0.027889
08:30:09|0.027889
08:30:09|0.027889
08:30:10|0.027889
08:30:12|0.027919
08:30:12|0.027888
08:30:14|0.027888
08:30:14|0.027888
08:30:16|0.027888
08:30:17|0.027888
08:30:18|0.02791
08:30:18|0.02791
08:30:20|0.0279
08:30:20|0.027953
08:30:21|0.027953
08:30:22|0.027953
08:30:23|0.027953
08:30:24|0.027912
08:30:26|0.027854
08:30:27|0.0278
08:30:28|0.0278
08:30:29|0.027775
08:30:30|0.027799
08:30:31|0.027799
08:30:32|0.027723
08:30:32|0.027723
08:30:34|0.027679
08:30:34|0.027679
08:30:35|0.027679
08:30:37|0.027679
08:30:38|0.027679
08:30:38|0.027679
08:30:39|0.027679
08:30:41|0.027679
08:30:42|0.027679
08:30:44|0.027757
08:30:45|0.027757
08:30:46|0.027757
08:30:47|0.027757
08:30:48|0.027757
08:30:49|0.02778
08:30:51|0.027755
08:30:51|0.027755
08:30:53|0.027755
08:30:53|0.027755
08:30:55|0.027755
08:30:56|0.027755
08:30:56|0.027755
08:30:58|0.027755
08:30:58|0.027755
08:30:59|0.027746
08:31:01|0.027746
08:31:01|0.027746
08:31:02|0.027655
08:31:03|0.027727
08:31:04|0.027727
08:31:06|0.027727
08:31:06|0.027727
08:31:08|0.027727
08:31:09|0.027727
08:31:09|0.02771
08:31:10|0.02771
08:31:11|0.02771
08:31:12|0.027727
08:31:14|0.027727
08:31:15|0.027727
08:31:16|0.027727
08:31:17|0.027727
08:31:18|0.027727
08:31:19|0.027727
08:31:20|0.02773
08:31:22|0.02773
08:31:22|0.02773
08:31:24|0.02773
08:31:24|0.027724
08:31:25|0.027724
08:31:26|0.027724
08:31:28|0.027724
08:31:29|0.027724
08:31:29|0.027724
08:31:30|0.027724
08:31:31|0.027724
08:31:33|0.027724
08:31:34|0.027724
08:31:34|0.027724
08:31:35|0.027724
08:31:37|0.027724
08:31:37|0.027724
08:31:39|0.027724
08:31:40|0.027724
08:31:41|0.027724
08:31:42|0.02773
08:31:43|0.02773
08:31:45|0.027745
08:31:46|0.027745
08:31:46|0.027745
08:31:48|0.02782
08:31:49|0.02782
08:31:50|0.02782
08:31:51|0.02782
08:31:52|0.02782
08:31:53|0.02782
08:31:54|0.02782
08:31:55|0.02782
08:31:56|0.02782
08:31:57|0.02782
08:31:58|0.027894
08:31:59|0.027894
08:32:00|0.027874
08:32:01|0.027874
08:32:02|0.027857
08:32:03|0.027857
08:32:04|0.027857
08:32:05|0.027857
08:32:06|0.027857
08:32:07|0.027857
08:32:08|0.027857
08:32:09|0.027857
08:32:10|0.027857
08:32:11|0.027857
08:32:12|0.027857
08:32:13|0.027857
08:32:14|0.027857
08:32:15|0.027857
08:32:16|0.027857
08:32:17|0.027857
08:32:19|0.027857
08:32:19|0.027857
08:32:21|0.027857
08:32:21|0.027857
08:32:23|0.027857
08:32:23|0.027784
08:32:25|0.027784
08:32:25|0.027784
08:32:27|0.027784
08:32:27|0.027784
08:32:28|0.027784
08:32:30|0.027784
08:32:31|0.027784
08:32:31|0.027784
08:32:33|0.027784
08:32:33|0.027877
08:32:34|0.027877
08:32:36|0.027877
08:32:36|0.027877
08:32:38|0.027877
08:32:38|0.028
08:32:40|0.028
08:32:40|0.028003
08:32:42|0.028003
08:32:44|0.028003
08:32:45|0.028003
08:32:46|0.0281
08:32:47|0.0281
08:32:48|0.0281
08:32:49|0.0281
08:32:50|0.0281
08:32:51|0.028172
08:32:53|0.028189
08:32:54|0.028189
08:32:55|0.028256
08:32:56|0.028256
08:32:56|0.028256
08:32:58|0.028256
08:32:59|0.028232
08:33:00|0.028232
08:33:01|0.028296
08:33:01|0.028311
08:33:03|0.028267
08:33:03|0.028267
08:33:05|0.028215
08:33:06|0.028311
08:33:07|0.028311
08:33:08|0.028311
08:33:09|0.028311
08:33:10|0.028325
08:33:11|0.028325
08:33:12|0.028286
08:33:13|0.028183
08:33:14|0.028329
08:33:15|0.028284
08:33:16|0.02829
08:33:17|0.02826
08:33:18|0.02826
08:33:19|0.02826
08:33:20|0.02826
08:33:21|0.028312
08:33:22|0.028355
08:33:23|0.028225
08:33:24|0.028225
08:33:25|0.02821
08:33:26|0.028202
08:33:27|0.028202
08:33:28|0.028202
08:33:29|0.028202
08:33:30|0.028181
08:33:31|0.028181
08:33:32|0.028181
08:33:33|0.028181
08:33:34|0.028245
08:33:35|0.028189
08:33:36|0.028189
08:33:37|0.02819
08:33:38|0.028243
08:33:39|0.028188
08:33:40|0.028188
08:33:42|0.028216
08:33:43|0.028216
08:33:45|0.028191
08:33:45|0.028253
08:33:47|0.02822
08:33:47|0.0283
08:33:49|0.028397
08:33:50|0.028397
08:33:51|0.028365
08:33:52|0.028377
08:33:53|0.028314
08:33:55|0.028314
08:33:55|0.028314
08:33:56|0.028375
08:33:58|0.028375
08:33:59|0.028375
08:34:00|0.0284
08:34:00|0.0284
08:34:02|0.028407
08:34:03|0.028403
08:34:04|0.028316
08:34:05|0.028316
08:34:06|0.028316
08:34:07|0.028316
08:34:08|0.028328
08:34:09|0.028328
08:34:10|0.028328
08:34:11|0.028328
08:34:12|0.028342
08:34:13|0.028329
08:34:14|0.028329
08:34:15|0.028329
08:34:16|0.028329
08:34:17|0.028213
08:34:18|0.028213
08:34:19|0.028213
08:34:20|0.028213
08:34:22|0.028213
08:34:22|0.028213
08:34:23|0.028252
08:34:24|0.028216
08:34:25|0.028216
08:34:26|0.028216
08:34:28|0.028216
08:34:28|0.028216
08:34:29|0.028216
08:34:30|0.028216
08:34:31|0.028216
08:34:32|0.028342
08:34:33|0.028342
08:34:34|0.028342
08:34:35|0.028219
08:34:36|0.02822
08:34:38|0.028219
08:34:39|0.028219
08:34:40|0.02827
08:34:40|0.02827
08:34:42|0.02827
08:34:43|0.02827
08:34:45|0.02827
08:34:46|0.02827
08:34:46|0.02827
08:34:48|0.02827
08:34:48|0.02827
08:34:50|0.02827
08:34:50|0.02827
08:34:52|0.02827
08:34:53|0.02827
08:34:53|0.02827
08:34:54|0.02827
08:34:56|0.02827
08:34:57|0.02827
08:34:57|0.02827
08:34:59|0.028343
08:35:00|0.028343
08:35:01|0.028343
08:35:02|0.028343
08:35:03|0.028343
08:35:04|0.028343
08:35:05|0.028343
08:35:06|0.028414
08:35:07|0.028342
08:35:08|0.02827
08:35:09|0.028359
08:35:10|0.028272
08:35:11|0.028223
08:35:12|0.028223
08:35:13|0.028252
08:35:15|0.028344
08:35:15|0.028344
08:35:17|0.028344
08:35:18|0.028397
08:35:18|0.028397
08:35:20|0.028397
08:35:20|0.028344
08:35:21|0.028344
08:35:23|0.028344
08:35:23|0.028344
08:35:25|0.028408
08:35:25|0.028408
08:35:26|0.028408
08:35:27|0.028408
08:35:29|0.028408
08:35:29|0.028408
08:35:31|0.028408
08:35:31|0.028408
08:35:32|0.028408
08:35:33|0.028408
08:35:34|0.028408
08:35:35|0.028408
08:35:37|0.028408
08:35:37|0.028408
08:35:39|0.028408
08:35:39|0.028408
08:35:41|0.028408
08:35:41|0.028408
08:35:43|0.028408
08:35:45|0.028408
08:35:47|0.028408
08:35:47|0.028408
08:35:48|0.028408
08:35:49|0.028408
08:35:51|0.028408
08:35:52|0.028408
08:35:53|0.028408
08:35:54|0.028408
08:35:55|0.028408
08:35:56|0.028408
08:35:57|0.028408
08:35:58|0.028408
08:35:59|0.028408
08:36:00|0.028408
08:36:01|0.028408
08:36:02|0.028454
08:36:03|0.028454
08:36:04|0.028454
08:36:05|0.028454
08:36:06|0.028454
08:36:07|0.028454
08:36:08|0.028465
08:36:09|0.028499
08:36:10|0.028499
08:36:11|0.028499
08:36:12|0.028499
08:36:13|0.028499
08:36:14|0.028454
08:36:15|0.028454
08:36:16|0.028454
08:36:17|0.028454
08:36:18|0.0285
08:36:19|0.0285
08:36:20|0.0285
08:36:21|0.0285
08:36:22|0.0285
08:36:23|0.028528
08:36:24|0.028528
08:36:25|0.028528
08:36:26|0.028528
08:36:27|0.028528
08:36:28|0.028551
08:36:29|0.028551
08:36:30|0.028551
08:36:31|0.028582
08:36:32|0.0286
08:36:33|0.028569
08:36:34|0.028569
08:36:35|0.028569
08:36:36|0.028569
08:36:37|0.0286
08:36:38|0.0286
08:36:39|0.0286
08:36:40|0.0286
08:36:41|0.0286
08:36:42|0.0286
08:36:44|0.0286
08:36:45|0.028612
08:36:46|0.0286
08:36:47|0.028748
08:36:48|0.028748
08:36:49|0.028584
08:36:50|0.028539
08:36:51|0.028583
08:36:52|0.028595
08:36:53|0.028514
08:36:54|0.028514
08:36:55|0.02853
08:36:56|0.028527
08:36:57|0.028514
08:36:58|0.0285
08:36:59|0.02854
08:37:00|0.02854
08:37:01|0.02854
08:37:02|0.02854
08:37:03|0.02854
08:37:05|0.02854
08:37:05|0.02854
08:37:06|0.02854
08:37:07|0.02854
08:37:09|0.0285
08:37:10|0.0285
08:37:11|0.0285
08:37:12|0.0285
08:37:13|0.0285
08:37:14|0.028526
08:37:15|0.028539
08:37:16|0.02854
08:37:17|0.02854
08:37:18|0.02854
08:37:20|0.02854
08:37:20|0.02854
08:37:21|0.02854
08:37:23|0.02854
08:37:24|0.02854
08:37:24|0.02854
08:37:26|0.02854
08:37:27|0.02854
08:37:27|0.02854
08:37:29|0.02854
08:37:29|0.0285
08:37:30|0.028401
08:37:32|0.0284
08:37:33|0.02839
08:37:33|0.028364
08:37:35|0.0283
08:37:35|0.0283
08:37:36|0.0283
08:37:37|0.028286
08:37:39|0.028301
08:37:39|0.028301
08:37:40|0.028301
08:37:41|0.028301
08:37:42|0.028301
08:37:43|0.028301
08:37:45|0.028301
08:37:46|0.028301
08:37:48|0.028301
08:37:49|0.028412
08:37:50|0.028412
08:37:51|0.028412
08:37:52|0.028412
08:37:53|0.028432
08:37:54|0.028421
08:37:55|0.028421
08:37:57|0.028442
08:37:57|0.028407
08:37:59|0.028393
08:38:00|0.028332
08:38:01|0.028334
08:38:02|0.028334
08:38:03|0.028334
08:38:04|0.028334
08:38:05|0.028338
08:38:06|0.028334
08:38:06|0.028319
08:38:07|0.028319
08:38:09|0.028319
08:38:09|0.028319
08:38:10|0.028319
08:38:12|0.028319
08:38:13|0.028273
08:38:14|0.028241
08:38:14|0.028241
08:38:15|0.028241
08:38:17|0.028241
08:38:18|0.028287
08:38:18|0.028287
08:38:19|0.028353
08:38:20|0.028353
08:38:21|0.028353
08:38:22|0.028353
08:38:23|0.028295
08:38:24|0.028295
08:38:25|0.028295
08:38:27|0.028295
08:38:28|0.028295
08:38:28|0.028295
08:38:30|0.028287
08:38:30|0.028287
08:38:32|0.028287
08:38:33|0.028287
08:38:33|0.028287
08:38:34|0.028277
08:38:36|0.028313
08:38:37|0.028313
08:38:37|0.028313
08:38:38|0.028313
08:38:40|0.028313
08:38:40|0.028313
08:38:41|0.028313
08:38:43|0.028331
08:38:43|0.028295
08:38:45|0.02827
08:38:46|0.028292
08:38:47|0.028292
08:38:49|0.028288
08:38:50|0.028288
08:38:51|0.028288
08:38:52|0.028258
08:38:53|0.028258
08:38:54|0.028258
08:38:55|0.028258
08:38:56|0.028258
08:38:57|0.028258
08:38:58|0.028258
08:38:59|0.028258
08:39:01|0.028274
08:39:02|0.028274
08:39:03|0.028274
08:39:04|0.028274
08:39:05|0.028274
08:39:06|0.028274
08:39:07|0.028274
08:39:08|0.028274
08:39:09|0.028306
08:39:10|0.028306
08:39:11|0.028306
08:39:12|0.028306
08:39:13|0.028306
08:39:14|0.028306
08:39:15|0.028306
08:39:16|0.028306
08:39:17|0.028306
08:39:18|0.028306
08:39:19|0.028306
08:39:20|0.028306
08:39:21|0.028343
08:39:22|0.028343
08:39:23|0.028347
08:39:24|0.028347
08:39:25|0.028347
08:39:26|0.028347
08:39:27|0.028347
08:39:28|0.028347
08:39:29|0.028347
08:39:30|0.028347
08:39:31|0.028306
08:39:32|0.028288
08:39:33|0.02824
08:39:34|0.028242
08:39:35|0.028244
08:39:36|0.028266
08:39:37|0.028266
08:39:38|0.028266
08:39:39|0.028266
08:39:40|0.028266
08:39:41|0.028266
08:39:42|0.028266
08:39:43|0.028266
08:39:44|0.028266
08:39:45|0.028266
08:39:46|0.028266
08:39:48|0.028363
08:39:49|0.028363
08:39:50|0.028363
08:39:52|0.028363
08:39:53|0.028363
08:39:54|0.028363
08:39:55|0.028363
08:39:57|0.028363
08:39:58|0.028363
08:39:59|0.028407
08:40:00|0.028393
08:40:01|0.028393
08:40:02|0.02834
08:40:03|0.02834
08:40:04|0.028326
08:40:05|0.028326
08:40:06|0.028326
08:40:08|0.028304
08:40:08|0.028311
08:40:09|0.028311
08:40:10|0.028311
08:40:12|0.028311
08:40:12|0.028347
08:40:14|0.028345
08:40:15|0.028345
08:40:15|0.028345
08:40:16|0.028345
08:40:18|0.028345
08:40:19|0.028341
08:40:19|0.028341
08:40:20|0.028341
08:40:21|0.028341
08:40:22|0.028339
08:40:24|0.028339
08:40:24|0.028339
08:40:26|0.028339
08:40:27|0.028339
08:40:27|0.028325
08:40:29|0.028325
08:40:29|0.028325
08:40:31|0.028325
08:40:31|0.028325
08:40:33|0.028277
08:40:34|0.028277
08:40:34|0.028277
08:40:35|0.028277
08:40:37|0.02833
08:40:38|0.028341
08:40:38|0.028341
08:40:40|0.028341
08:40:41|0.028341
08:40:41|0.028341
08:40:42|0.028341
08:40:43|0.028341
08:40:44|0.028393
08:40:45|0.02837
08:40:46|0.02837
08:40:48|0.028349
08:40:50|0.028349
08:40:51|0.028349
08:40:52|0.028349
08:40:53|0.028349
08:40:54|0.028349
08:40:55|0.028349
08:40:57|0.028349
08:40:58|0.028349
08:40:59|0.028349
08:41:00|0.028349
08:41:01|0.028393
08:41:02|0.028393
08:41:03|0.028393
08:41:04|0.028393
08:41:05|0.028393
08:41:06|0.028393
08:41:07|0.028412
08:41:08|0.028412
08:41:09|0.028412
08:41:10|0.028412
08:41:11|0.028412
08:41:12|0.028412
08:41:13|0.028412
08:41:14|0.028412
08:41:15|0.028426
08:41:16|0.028426
08:41:17|0.028486
08:41:18|0.028486
08:41:19|0.028486
08:41:20|0.028486
08:41:21|0.028486
08:41:22|0.028486
08:41:23|0.028539
08:41:25|0.028553
08:41:25|0.028553
08:41:27|0.028553
08:41:28|0.028571
08:41:28|0.028571
08:41:29|0.028605
08:41:31|0.028616
08:41:31|0.028664
08:41:32|0.028664
08:41:34|0.028664
08:41:35|0.028664
08:41:36|0.028664
08:41:36|0.028664
08:41:37|0.028664
08:41:38|0.028717
08:41:39|0.028749
08:41:40|0.028764
08:41:41|0.028764
08:41:42|0.028753
08:41:44|0.028753
08:41:45|0.028753
08:41:46|0.028566
08:41:46|0.028566
08:41:47|0.028566
08:41:49|0.028566
08:41:51|0.028566
08:41:52|0.028566
08:41:53|0.028566
08:41:54|0.028566
08:41:56|0.02871
08:41:57|0.02871
08:41:58|0.02871
08:41:59|0.02871
08:42:00|0.02871
08:42:02|0.02871
08:42:02|0.02871
08:42:03|0.02871
08:42:04|0.02871
08:42:05|0.02871
08:42:06|0.02871
08:42:07|0.02871
08:42:08|0.02871
08:42:09|0.0286
08:42:10|0.028412
08:42:12|0.028572
08:42:13|0.028572
08:42:14|0.0286
08:42:15|0.0286
08:42:16|0.0286
08:42:17|0.02863
08:42:18|0.028457
08:42:19|0.0286
08:42:20|0.0286
08:42:20|0.0286
08:42:23|0.028592
08:42:23|0.028592
08:42:25|0.028599
08:42:26|0.028599
08:42:27|0.028599
08:42:28|0.028599
08:42:29|0.028599
08:42:30|0.028599
08:42:30|0.028644
08:42:32|0.028644
08:42:32|0.028655
08:42:33|0.028667
08:42:34|0.028667
08:42:36|0.0287
08:42:37|0.028683
08:42:38|0.028683
08:42:39|0.028683
08:42:40|0.0287
08:42:41|0.028667
08:42:42|0.028667
08:42:43|0.028667
08:42:44|0.028667
08:42:45|0.028667
08:42:46|0.028667
08:42:47|0.028644
08:42:48|0.028655
08:42:49|0.028694
08:42:50|0.02871
08:42:51|0.02871
08:42:53|0.028644
08:42:54|0.028644
08:42:55|0.028588
08:42:57|0.028663
08:42:58|0.02871
08:43:00|0.02871
08:43:00|0.028863
08:43:01|0.028658
08:43:02|0.028658
08:43:03|0.028658
08:43:04|0.028717
08:43:05|0.028717
08:43:06|0.028717
08:43:07|0.028717
08:43:08|0.028717
08:43:09|0.028717
08:43:10|0.028717
08:43:11|0.028717
08:43:12|0.028813
08:43:14|0.028813
08:43:15|0.028813
08:43:15|0.028813
08:43:18|0.028864
08:43:18|0.028864
08:43:19|0.028864
08:43:20|0.028864
08:43:21|0.028864
08:43:22|0.028796
08:43:23|0.028796
08:43:24|0.028796
08:43:25|0.028796
08:43:26|0.028796
08:43:27|0.028796
08:43:28|0.028796
08:43:29|0.0288
08:43:30|0.0288
08:43:31|0.028808
08:43:32|0.028808
08:43:33|0.028827
08:43:34|0.028827
08:43:35|0.02883
08:43:36|0.028815
08:43:37|0.028829
08:43:38|0.028829
08:43:39|0.028829
08:43:40|0.028829
08:43:41|0.028829
08:43:42|0.028829
08:43:43|0.028829
08:43:44|0.028863
08:43:45|0.028863
08:43:46|0.028806
08:43:47|0.028796
08:43:48|0.028681
08:43:50|0.028821
08:43:52|0.028791
08:43:52|0.028737
08:43:54|0.028737
08:43:56|0.028737
08:43:56|0.028737
08:43:58|0.028658
08:43:59|0.028658
08:44:00|0.028658
08:44:01|0.028658
08:44:01|0.028658
08:44:03|0.028658
08:44:04|0.028658
08:44:05|0.028658
08:44:06|0.028736
08:44:07|0.028736
08:44:08|0.028736
08:44:09|0.028736
08:44:10|0.028659
08:44:10|0.028674
08:44:12|0.028669
08:44:12|0.028677
08:44:14|0.02875
08:44:15|0.02875
08:44:15|0.02875
08:44:17|0.02875
08:44:18|0.02875
08:44:19|0.02875
08:44:20|0.028724
08:44:21|0.02875
08:44:22|0.02875
08:44:22|0.02875
08:44:24|0.02875
08:44:24|0.02875
08:44:26|0.02875
08:44:26|0.02875
08:44:28|0.02875
08:44:29|0.02875
08:44:29|0.02875
08:44:31|0.02875
08:44:33|0.0288
08:44:33|0.0288
08:44:34|0.0288
08:44:35|0.02879
08:44:36|0.028724
08:44:37|0.0287
08:44:38|0.028704
08:44:39|0.028704
08:44:40|0.028704
08:44:41|0.028704
08:44:42|0.028698
08:44:43|0.028698
08:44:44|0.0287
08:44:45|0.028709
08:44:46|0.028709
08:44:47|0.028709
08:44:48|0.028709
08:44:50|0.028709
08:44:52|0.028709
08:44:52|0.028709
08:44:54|0.028709
08:44:55|0.028709
08:44:56|0.028709
08:44:57|0.028709
08:44:58|0.028709
08:44:59|0.028709
08:45:00|0.028658
08:45:01|0.028658
08:45:02|0.028658
08:45:03|0.028677
08:45:03|0.028677
08:45:04|0.028709
08:45:06|0.028741
08:45:07|0.028748
08:45:09|0.028658
08:45:09|0.02865
08:45:10|0.028521
08:45:11|0.028741
08:45:12|0.028543
08:45:13|0.028459
08:45:14|0.028459
08:45:15|0.028412
08:45:16|0.028412
08:45:17|0.028359
08:45:18|0.028359
08:45:19|0.028359
08:45:20|0.028359
08:45:21|0.028359
08:45:22|0.028554
08:45:23|0.028554
08:45:24|0.028554
08:45:25|0.028554
08:45:26|0.028494
08:45:27|0.028494
08:45:28|0.02835
08:45:29|0.02835
08:45:30|0.02835
08:45:32|0.02835
08:45:32|0.02835
08:45:33|0.02835
08:45:34|0.028307
08:45:35|0.02835
08:45:36|0.028446
08:45:37|0.028446
08:45:38|0.028446
08:45:39|0.028446
08:45:40|0.028446
08:45:41|0.028446
08:45:42|0.028446
08:45:43|0.028446
08:45:44|0.028368
08:45:45|0.028528
08:45:46|0.028528
08:45:47|0.028528
08:45:49|0.028528
08:45:49|0.028528
08:45:51|0.028528
08:45:53|0.028528
08:45:54|0.028432
08:45:55|0.028446
08:45:56|0.028446
08:45:57|0.028446
08:45:58|0.028446
08:45:59|0.028446
08:46:00|0.028446
08:46:02|0.028446
08:46:02|0.028446
08:46:03|0.028446
08:46:05|0.028446
08:46:05|0.028446
08:46:06|0.028446
08:46:07|0.028446
08:46:08|0.028659
08:46:09|0.02869
08:46:11|0.02869
08:46:11|0.028661
08:46:12|0.028699
08:46:13|0.028711
08:46:14|0.028711
08:46:15|0.028711
08:46:16|0.028711
08:46:17|0.02882
08:46:18|0.02882
08:46:19|0.028761
08:46:20|0.02873
08:46:21|0.02873
08:46:22|0.02873
08:46:23|0.02873
08:46:24|0.028797
08:46:25|0.0288
08:46:26|0.0288
08:46:27|0.0288
08:46:28|0.0288
08:46:29|0.028767
08:46:30|0.028767
08:46:31|0.028767
08:46:32|0.02889
08:46:34|0.028866
08:46:34|0.028866
08:46:35|0.028866
08:46:36|0.028866
08:46:37|0.028836
08:46:38|0.028836
08:46:39|0.028812
08:46:40|0.02876
08:46:41|0.028746
08:46:42|0.028746
08:46:43|0.028711
08:46:45|0.028711
08:46:45|0.028711
08:46:46|0.028711
08:46:47|0.028711
08:46:48|0.028699
08:46:49|0.0287
08:46:50|0.0287
08:46:52|0.0287
08:46:54|0.0287
08:46:55|0.0287
08:46:56|0.028744
08:46:57|0.028744
08:46:59|0.028772
08:46:59|0.028772
08:47:00|0.028772
08:47:01|0.028785
08:47:02|0.028785
08:47:03|0.028746
08:47:04|0.028861
08:47:05|0.028795
08:47:07|0.028795
08:47:07|0.028795
08:47:08|0.028788
08:47:09|0.028788
08:47:10|0.028788
08:47:12|0.028788
08:47:12|0.028788
08:47:14|0.028825
08:47:15|0.028825
08:47:16|0.028825
08:47:17|0.028825
08:47:18|0.028843
08:47:19|0.028843
08:47:20|0.028843
08:47:21|0.028843
08:47:22|0.028843
08:47:23|0.028843
08:47:24|0.028843
08:47:25|0.028843
08:47:26|0.028843
08:47:27|0.028843
08:47:28|0.028843
08:47:29|0.028843
08:47:30|0.028843
08:47:31|0.028843
08:47:32|0.028798
08:47:33|0.028798
08:47:34|0.028798
08:47:35|0.028798
08:47:36|0.028798
08:47:37|0.028798
08:47:38|0.028799
08:47:39|0.028799
08:47:40|0.028799
08:47:41|0.028799
08:47:42|0.028799
08:47:43|0.028799
08:47:44|0.028799
08:47:45|0.028799
08:47:46|0.028744
08:47:47|0.028716
08:47:48|0.028614
08:47:49|0.028614
08:47:50|0.0286
08:47:51|0.0286
08:47:52|0.0286
08:47:54|0.0286
08:47:55|0.028568
08:47:57|0.028583
08:47:58|0.028583
08:47:59|0.028707
08:48:00|0.028707
08:48:01|0.028707
08:48:02|0.028707
08:48:04|0.028707
08:48:04|0.028707
08:48:05|0.028707
08:48:07|0.028707
08:48:08|0.028707
08:48:09|0.028594
08:48:10|0.028594
08:48:11|0.028594
08:48:12|0.02859
08:48:13|0.02859
08:48:14|0.02859
08:48:15|0.028589
08:48:16|0.028589
08:48:17|0.028517
08:48:18|0.028517
08:48:19|0.028517
08:48:20|0.028544
08:48:21|0.028514
08:48:22|0.028514
08:48:23|0.028514
08:48:24|0.028514
08:48:25|0.028514
08:48:26|0.028514
08:48:27|0.028522
08:48:28|0.028522
08:48:29|0.028522
08:48:30|0.028522
08:48:31|0.028522
08:48:32|0.028522
08:48:33|0.028522
08:48:34|0.028535
08:48:35|0.028535
08:48:36|0.028535
08:48:37|0.028535
08:48:38|0.028514
08:48:39|0.0285
08:48:40|0.028419
08:48:41|0.028419
08:48:42|0.0284
08:48:43|0.0284
08:48:44|0.0284
08:48:45|0.028217
08:48:46|0.028217
08:48:47|0.028252
08:48:48|0.028125
08:48:49|0.028125
08:48:50|0.028125
08:48:51|0.028057
08:48:52|0.028057
08:48:53|0.028057
08:48:55|0.028268
08:48:56|0.028268
08:48:57|0.028268
08:48:59|0.028268
08:49:00|0.028268
08:49:01|0.028337
08:49:03|0.028337
08:49:04|0.028337
08:49:05|0.028337
08:49:06|0.028444
08:49:07|0.028444
08:49:08|0.028444
08:49:09|0.028444
08:49:10|0.028226
08:49:11|0.028315
08:49:12|0.028359
08:49:13|0.028404
08:49:14|0.028404
08:49:15|0.028404
08:49:16|0.028404
08:49:17|0.028455
08:49:18|0.028455
08:49:19|0.028455
08:49:21|0.028456
08:49:21|0.028456
08:49:23|0.028456
08:49:24|0.028456
08:49:24|0.028398
08:49:26|0.028398
08:49:27|0.028398
08:49:28|0.028398
08:49:29|0.028398
08:49:29|0.028398
08:49:30|0.028398
08:49:31|0.028398
08:49:32|0.028398
08:49:33|0.028398
08:49:34|0.028398
08:49:35|0.028398
08:49:37|0.028375
08:49:37|0.028375
08:49:39|0.028389
08:49:39|0.028389
08:49:40|0.028389
08:49:42|0.028389
08:49:42|0.028389
08:49:43|0.028389
08:49:44|0.028389
08:49:45|0.028389
08:49:46|0.028389
08:49:48|0.028389
08:49:49|0.028389
08:49:50|0.028389
08:49:51|0.028506
08:49:52|0.028506
08:49:53|0.028506
08:49:54|0.028459
08:49:56|0.028438
08:49:57|0.028438
08:49:59|0.028438
08:50:00|0.028438
08:50:01|0.028438
08:50:03|0.028444
08:50:03|0.028444
08:50:04|0.028444
08:50:06|0.028444
08:50:07|0.028444
08:50:07|0.028444
08:50:09|0.028444
08:50:09|0.028444
08:50:11|0.028444
08:50:12|0.028444
08:50:12|0.028444
08:50:14|0.028444
08:50:15|0.028444
08:50:16|0.028444
08:50:17|0.028287
08:50:18|0.028287
08:50:19|0.028195
08:50:20|0.028168
08:50:21|0.028147
08:50:22|0.028147
08:50:23|0.028147
08:50:24|0.028147
08:50:25|0.028147
08:50:26|0.028174
08:50:27|0.028174
08:50:28|0.028174
08:50:29|0.028174
08:50:30|0.028174
08:50:31|0.028174
08:50:33|0.028272
08:50:34|0.028272
08:50:34|0.028272
08:50:35|0.028272
08:50:36|0.028272
08:50:37|0.028272
08:50:39|0.02829
08:50:39|0.02829
08:50:40|0.028272
08:50:41|0.028272
08:50:43|0.028272
08:50:43|0.028305
08:50:44|0.028305
08:50:45|0.028305
08:50:46|0.028305
08:50:47|0.028276
08:50:48|0.028276
08:50:50|0.028188
08:50:50|0.028188
08:50:51|0.028188
08:50:53|0.028188
08:50:53|0.028188
08:50:55|0.028262
08:50:56|0.028262
08:50:58|0.028262
08:50:59|0.028261
08:51:01|0.028274
08:51:02|0.028274
08:51:03|0.028274
08:51:04|0.028284
08:51:05|0.028276
08:51:06|0.028276
08:51:07|0.028275
08:51:08|0.028171
08:51:09|0.028168
08:51:10|0.028168
08:51:11|0.028168
08:51:12|0.028177
08:51:13|0.028177
08:51:14|0.028177
08:51:15|0.028177
08:51:16|0.028177
08:51:17|0.028177
08:51:18|0.028177
08:51:19|0.028177
08:51:20|0.028177
08:51:21|0.028157
08:51:22|0.028218
08:51:23|0.028218
08:51:24|0.028218
08:51:25|0.028215
08:51:26|0.028215
08:51:27|0.028215
08:51:28|0.028215
08:51:29|0.028215
08:51:30|0.028232
08:51:31|0.028232
08:51:32|0.028232
08:51:33|0.028232
08:51:34|0.028232
08:51:35|0.028232
08:51:36|0.028232
08:51:37|0.028232
08:51:38|0.028214
08:51:39|0.028214
08:51:40|0.028214
08:51:41|0.028214
08:51:42|0.028214
08:51:43|0.028214
08:51:44|0.028143
08:51:45|0.028135
08:51:46|0.028135
08:51:47|0.028
08:51:48|0.027938
08:51:50|0.0278
08:51:51|0.027809
08:51:52|0.02777
08:51:52|0.02777
08:51:53|0.027868
08:51:54|0.02796
08:51:55|0.027809
08:51:56|0.027849
08:51:57|0.027849
08:51:59|0.02793
08:52:01|0.027894
08:52:02|0.02801
08:52:03|0.02801
08:52:04|0.02801
08:52:05|0.02803
08:52:06|0.02803
08:52:08|0.027853
08:52:09|0.027853
08:52:10|0.027853
08:52:10|0.027853
08:52:12|0.027853
08:52:13|0.027853
08:52:13|0.027853
08:52:15|0.027853
08:52:15|0.027853
08:52:17|0.027853
08:52:18|0.027853
08:52:18|0.027853
08:52:20|0.027853
08:52:21|0.02807
08:52:22|0.02807
08:52:22|0.02807
08:52:23|0.028048
08:52:25|0.028048
08:52:26|0.028048
08:52:26|0.028048
08:52:27|0.028048
08:52:28|0.028048
08:52:29|0.028048
08:52:30|0.028048
08:52:32|0.028048
08:52:32|0.028048
08:52:34|0.028048
08:52:35|0.0281
08:52:36|0.0281
08:52:36|0.0281
08:52:38|0.0281
08:52:39|0.0281
08:52:39|0.0281
08:52:41|0.0281
08:52:41|0.0281
08:52:42|0.0281
08:52:43|0.0281
08:52:44|0.0281
08:52:45|0.0281
08:52:46|0.0281
08:52:48|0.0281
08:52:48|0.02804
08:52:50|0.02804
08:52:50|0.02804
08:52:51|0.02804
08:52:52|0.02804
08:52:54|0.028045
08:52:54|0.028086
08:52:55|0.028086
08:52:56|0.028086
08:52:58|0.028086
08:53:00|0.028086
08:53:01|0.02804
08:53:02|0.028
08:53:04|0.028002
08:53:05|0.028002
08:53:06|0.028002
08:53:07|0.027904
08:53:08|0.027904
08:53:09|0.027904
08:53:10|0.027853
08:53:11|0.027853
08:53:12|0.027853
08:53:14|0.027853
08:53:15|0.027853
08:53:16|0.027942
08:53:17|0.027942
08:53:18|0.027942
08:53:19|0.027942
08:53:21|0.027942
08:53:22|0.028104
08:53:22|0.028104
08:53:24|0.028104
08:53:25|0.028104
08:53:26|0.028104
08:53:27|0.027834
08:53:28|0.027834
08:53:29|0.027821
08:53:30|0.027834
08:53:31|0.027834
08:53:32|0.027834
08:53:33|0.027834
08:53:34|0.027834
08:53:35|0.027834
08:53:36|0.027834
08:53:37|0.027834
08:53:38|0.027834
08:53:39|0.027834
08:53:40|0.027834
08:53:41|0.027834
08:53:42|0.027834
08:53:43|0.027834
08:53:44|0.027828
08:53:45|0.027699
08:53:46|0.027699
08:53:47|0.027513
08:53:48|0.027513
08:53:49|0.027513
08:53:50|0.027513
08:53:51|0.027513
08:53:52|0.027513
08:53:53|0.027513
08:53:54|0.027513
08:53:55|0.027682
08:53:56|0.027682
08:53:57|0.027677
08:53:58|0.027738
08:54:00|0.027738
08:54:01|0.027738
08:54:03|0.027661
08:54:04|0.027661
08:54:05|0.02753
08:54:06|0.02753
08:54:07|0.02753
08:54:08|0.027484
08:54:09|0.0274
08:54:10|0.027299
08:54:11|0.027305
08:54:12|0.027305
08:54:13|0.027305
08:54:14|0.027305
08:54:15|0.027292
08:54:16|0.027305
08:54:17|0.027399
08:54:18|0.027399
08:54:19|0.027399
08:54:21|0.027313
08:54:22|0.027313
08:54:23|0.027313
08:54:24|0.027313
08:54:25|0.027368
08:54:26|0.027368
08:54:27|0.027368
08:54:28|0.027368
08:54:29|0.027368
08:54:30|0.027278
08:54:31|0.027278
08:54:32|0.027421
08:54:34|0.027421
08:54:34|0.027421
08:54:36|0.027421
08:54:36|0.027421
08:54:38|0.027421
08:54:38|0.027421
08:54:40|0.027421
08:54:40|0.027421
08:54:41|0.02745
08:54:42|0.02745
08:54:43|0.027491
08:54:44|0.027491
08:54:46|0.027534
08:54:46|0.027534
08:54:47|0.027534
08:54:48|0.027534
08:54:49|0.027534
08:54:50|0.027534
08:54:52|0.027534
08:54:54|0.027534
08:54:54|0.027506
08:54:55|0.027506
08:54:56|0.0275
08:54:57|0.0275
08:54:59|0.027471
08:55:01|0.0275
08:55:02|0.02745
08:55:03|0.02735
08:55:04|0.027322
08:55:05|0.027322
08:55:06|0.027322
08:55:07|0.027322
08:55:08|0.027322
08:55:09|0.027221
08:55:09|0.027221
08:55:11|0.02721
08:55:12|0.02721
08:55:13|0.027202
08:55:14|0.027185
08:55:15|0.027275
08:55:15|0.027153
08:55:17|0.0271
08:55:18|0.0271
08:55:18|0.0271
08:55:19|0.0271
08:55:21|0.0271
08:55:22|0.0271
08:55:22|0.0271
08:55:23|0.027173
08:55:24|0.027198
08:55:26|0.027198
08:55:27|0.027184
08:55:28|0.027195
08:55:29|0.027195
08:55:30|0.027195
08:55:31|0.027195
08:55:32|0.027195
08:55:32|0.027195
08:55:33|0.027111
08:55:35|0.027111
08:55:35|0.027111
08:55:37|0.027111
08:55:37|0.027097
08:55:39|0.027097
08:55:40|0.027097
08:55:41|0.027069
08:55:41|0.027069
08:55:42|0.027069
08:55:44|0.027069
08:55:44|0.027069
08:55:45|0.027069
08:55:47|0.027132
08:55:47|0.027132
08:55:48|0.027132
08:55:49|0.027139
08:55:50|0.027139
08:55:52|0.027139
08:55:52|0.027139
08:55:53|0.027139
08:55:55|0.027139
08:55:55|0.027139
08:55:56|0.027139
08:55:57|0.027139
08:55:58|0.027139
08:56:00|0.027153
08:56:01|0.027153
08:56:02|0.027153
08:56:04|0.027194
08:56:05|0.027139
08:56:06|0.027139
08:56:07|0.02712
08:56:08|0.027163
08:56:09|0.027164
08:56:11|0.027136
08:56:12|0.027136
08:56:13|0.027136
08:56:13|0.027136
08:56:15|0.027203
08:56:16|0.027203
08:56:17|0.02713
08:56:18|0.02713
08:56:19|0.02713
08:56:20|0.02713
08:56:20|0.02713
08:56:22|0.02712
08:56:22|0.027132
08:56:23|0.027132
08:56:25|0.02713
08:56:26|0.027136
08:56:27|0.027136
08:56:27|0.027087
08:56:29|0.027068
08:56:29|0.027036
08:56:30|0.027
08:56:32|0.027
08:56:33|0.027
08:56:33|0.027
08:56:35|0.027
08:56:35|0.027
08:56:36|0.027
08:56:38|0.026904
08:56:38|0.026868
08:56:40|0.026868
08:56:41|0.026905
08:56:42|0.026905
08:56:43|0.026905
08:56:44|0.026905
08:56:45|0.026905
08:56:46|0.026905
08:56:47|0.026816
08:56:48|0.026894
08:56:49|0.026894
08:56:50|0.026894
08:56:51|0.026797
08:56:52|0.026797
08:56:54|0.0267
08:56:55|0.0267
08:56:55|0.0267
08:56:56|0.026801
08:56:57|0.026801
08:56:58|0.026801
08:57:00|0.026801
08:57:01|0.026801
08:57:02|0.026801
08:57:04|0.026801
08:57:05|0.026801
08:57:06|0.026808
08:57:06|0.0268
08:57:08|0.026814
08:57:09|0.026814
08:57:10|0.026814
08:57:10|0.026814
08:57:12|0.026807
08:57:13|0.026752
08:57:14|0.026752
08:57:15|0.026752
08:57:16|0.026752
08:57:17|0.026752
08:57:18|0.026752
08:57:19|0.026848
08:57:20|0.026848
08:57:21|0.026848
08:57:22|0.026848
08:57:23|0.026848
08:57:24|0.026835
08:57:25|0.026894
08:57:26|0.026894
08:57:27|0.026894
08:57:28|0.026897
08:57:29|0.026925
08:57:30|0.026925
08:57:31|0.026925
08:57:32|0.026925
08:57:33|0.026925
08:57:34|0.026925
08:57:35|0.026925
08:57:36|0.026925
08:57:37|0.026925
08:57:38|0.026925
08:57:39|0.026925
08:57:41|0.026925
08:57:42|0.027005
08:57:43|0.027005
08:57:44|0.027005
08:57:45|0.027005
08:57:46|0.027005
08:57:47|0.027005
08:57:48|0.027005
08:57:49|0.027005
08:57:50|0.026938
08:57:51|0.026935
08:57:52|0.026935
08:57:53|0.026935
08:57:54|0.026938
08:57:55|0.02687
08:57:56|0.02687
08:57:57|0.02687
08:57:58|0.026848
08:57:59|0.026848
08:58:00|0.026848
08:58:02|0.026848
08:58:03|0.026753
08:58:04|0.026753
08:58:06|0.026885
08:58:07|0.026885
08:58:08|0.026885
08:58:09|0.026982
08:58:10|0.026982
08:58:11|0.026982
08:58:12|0.027001
08:58:12|0.027001
08:58:14|0.027041
08:58:15|0.027041
08:58:16|0.027041
08:58:17|0.027041
08:58:18|0.027041
08:58:19|0.027041
08:58:20|0.027041
08:58:21|0.027041
08:58:22|0.027041
08:58:23|0.027041
08:58:25|0.027041
08:58:25|0.027041
08:58:26|0.027041
08:58:27|0.027041
08:58:28|0.027041
08:58:30|0.027041
08:58:30|0.027041
08:58:32|0.027041
08:58:33|0.027041
08:58:33|0.027041
08:58:35|0.027041
08:58:36|0.027041
08:58:37|0.026916
08:58:38|0.026916
08:58:39|0.026916
08:58:40|0.026916
08:58:41|0.026916
08:58:42|0.026916
08:58:43|0.027041
08:58:44|0.027041
08:58:45|0.027041
08:58:46|0.027054
08:58:47|0.027054
08:58:48|0.027054
08:58:49|0.027049
08:58:50|0.027049
08:58:51|0.027049
08:58:52|0.027049
08:58:53|0.027049
08:58:54|0.027049
08:58:55|0.027049
08:58:56|0.026971
08:58:57|0.026971
08:58:58|0.026971
08:58:59|0.026971
08:59:00|0.026985
08:59:01|0.026997
08:59:03|0.026997
08:59:04|0.026997
08:59:05|0.026997
08:59:07|0.026997
08:59:08|0.026997
08:59:09|0.026971
08:59:10|0.026971
08:59:11|0.026916
08:59:12|0.02698
08:59:13|0.027008
08:59:14|0.027058
08:59:15|0.026986
08:59:16|0.026991
08:59:17|0.026991
08:59:18|0.026991
08:59:19|0.026991
08:59:20|0.026991
08:59:21|0.026991
08:59:22|0.026991
08:59:23|0.026991
08:59:24|0.026986
08:59:25|0.026986
08:59:26|0.026986
08:59:27|0.026986
08:59:28|0.026986
08:59:29|0.026986
08:59:30|0.026986
08:59:31|0.026986
08:59:32|0.027004
08:59:33|0.027004
08:59:34|0.027004
08:59:35|0.027004
08:59:36|0.027004
08:59:37|0.027004
08:59:38|0.027004
08:59:39|0.027004
08:59:40|0.027004
08:59:40|0.027068
08:59:42|0.027043
08:59:43|0.027043
08:59:44|0.027043
08:59:44|0.027043
08:59:46|0.02709
08:59:47|0.027109
08:59:48|0.027109
08:59:49|0.027109
08:59:50|0.027077
08:59:51|0.027077
08:59:51|0.027047
08:59:53|0.027047
08:59:54|0.027047
08:59:55|0.027047
08:59:56|0.027047
08:59:57|0.027047
08:59:58|0.027047
08:59:59|0.027091
09:00:00|0.027091
09:00:01|0.027091
09:00:02|0.027009
09:00:03|0.027009
09:00:03|0.027009
09:00:05|0.027091
09:00:06|0.027091
09:00:07|0.027091
09:00:08|0.027267
09:00:10|0.027232
09:00:10|0.02726
09:00:11|0.027139
09:00:12|0.027213
09:00:13|0.027236
09:00:14|0.027187
09:00:15|0.027166
09:00:16|0.027166
09:00:17|0.027082
09:00:18|0.027082
09:00:19|0.027082
09:00:20|0.027082
09:00:21|0.027069
09:00:22|0.027047
09:00:23|0.027082
09:00:24|0.027082
09:00:25|0.027048
09:00:26|0.027048
09:00:27|0.027069
09:00:28|0.027069
09:00:29|0.027069
09:00:30|0.027091
09:00:31|0.027091
09:00:32|0.027047
09:00:33|0.027047
09:00:34|0.027047
09:00:35|0.027102
09:00:36|0.027091
09:00:37|0.027088
09:00:38|0.027088
09:00:39|0.027116
09:00:40|0.027116
09:00:41|0.027116
09:00:42|0.027116
09:00:43|0.027047
09:00:44|0.027047
09:00:45|0.027036
09:00:46|0.027036
09:00:47|0.027
09:00:48|0.027
09:00:50|0.027
09:00:50|0.027
09:00:52|0.027103
09:00:53|0.027103
09:00:53|0.027103
09:00:55|0.026944
09:00:56|0.026944
09:00:57|0.026868
09:00:58|0.026879
09:00:59|0.026879
09:01:00|0.026893
09:01:01|0.026964
09:01:02|0.026987
09:01:03|0.026987
09:01:03|0.026987
09:01:05|0.026987
09:01:06|0.026987
09:01:08|0.026987
09:01:09|0.026987
09:01:10|0.026987
09:01:11|0.026987
09:01:12|0.026987
09:01:13|0.026987
09:01:14|0.026987
09:01:16|0.026987
09:01:17|0.026987
09:01:18|0.026987
09:01:19|0.026987
09:01:20|0.026987
09:01:21|0.026987
09:01:22|0.027
09:01:23|0.027
09:01:24|0.027
09:01:25|0.027
09:01:26|0.027
09:01:28|0.027
09:01:28|0.027
09:01:29|0.027
09:01:30|0.027037
09:01:32|0.027037
09:01:33|0.027037
09:01:34|0.027037
09:01:36|0.027037
09:01:36|0.027037
09:01:37|0.027037
09:01:38|0.027037
09:01:39|0.027037
09:01:40|0.027037
09:01:41|0.027116
09:01:42|0.027116
09:01:43|0.027116
09:01:44|0.027142
09:01:45|0.02713
09:01:46|0.02713
09:01:47|0.02713
09:01:48|0.02713
09:01:49|0.02713
09:01:50|0.02713
09:01:51|0.02713
09:01:52|0.02713
09:01:53|0.027116
09:01:54|0.027116
09:01:55|0.027037
09:01:56|0.027037
09:01:57|0.027037
09:01:58|0.027037
09:01:59|0.027037
09:02:00|0.027037
09:02:01|0.027037
09:02:02|0.027037
09:02:03|0.027037
09:02:05|0.027037
09:02:06|0.027112
09:02:08|0.027112
09:02:08|0.027112
09:02:10|0.027112
09:02:11|0.027112
09:02:13|0.027112
09:02:14|0.027112
09:02:15|0.027168
09:02:16|0.027168
09:02:17|0.027129
09:02:18|0.027129
09:02:19|0.027129
09:02:20|0.0272
09:02:21|0.0272
09:02:22|0.0272
09:02:23|0.0272
09:02:25|0.0272
09:02:26|0.0272
09:02:27|0.0272
09:02:28|0.0272
09:02:29|0.0272
09:02:30|0.027224
09:02:31|0.027224
09:02:32|0.027309
09:02:33|0.027309
09:02:34|0.027309
09:02:35|0.027309
09:02:36|0.027309
09:02:37|0.027309
09:02:38|0.027309
09:02:39|0.027309
09:02:40|0.027309
09:02:41|0.027309
09:02:42|0.027316
09:02:43|0.027316
09:02:44|0.027309
09:02:45|0.027309
09:02:46|0.027309
09:02:47|0.027309
09:02:48|0.027309
09:02:49|0.027309
09:02:50|0.027309
09:02:51|0.027309
09:02:52|0.027309
09:02:53|0.027309
09:02:54|0.027309
09:02:55|0.027309
09:02:56|0.027309
09:02:57|0.027309
09:02:58|0.027309
09:02:59|0.027309
09:03:00|0.027309
09:03:01|0.027309
09:03:02|0.027309
09:03:03|0.027309
09:03:04|0.027309
09:03:06|0.027309
09:03:07|0.027309
09:03:09|0.027309
09:03:10|0.027309
09:03:11|0.027309
09:03:12|0.027309
09:03:13|0.027309
09:03:14|0.027309
09:03:15|0.027309
09:03:16|0.027309
09:03:17|0.027309
09:03:18|0.027309
09:03:19|0.027309
09:03:20|0.027309
09:03:21|0.027309
09:03:22|0.027309
09:03:23|0.027309
09:03:24|0.027309
09:03:25|0.027309
09:03:26|0.027309
09:03:27|0.027309
09:03:28|0.027309
09:03:29|0.027309
09:03:30|0.027309
09:03:31|0.027309
09:03:32|0.027309
09:03:33|0.027309
09:03:34|0.027309
09:03:35|0.027309
09:03:36|0.027309
09:03:37|0.027309
09:03:38|0.027309
09:03:39|0.027309
09:03:41|0.027309
09:03:41|0.027309
09:03:42|0.027309
09:03:43|0.0273
09:03:45|0.027309
09:03:45|0.027309
09:03:46|0.027309
09:03:47|0.027309
09:03:49|0.027309
09:03:49|0.02725
09:03:50|0.02725
09:03:52|0.02725
09:03:52|0.02725
09:03:54|0.02725
09:03:55|0.02725
09:03:55|0.02725
09:03:57|0.02725
09:03:57|0.027156
09:03:59|0.027112
09:03:59|0.027112
09:04:00|0.027112
09:04:02|0.02719
09:04:03|0.027056
09:04:03|0.027056
09:04:04|0.027056
09:04:05|0.027056
09:04:07|0.027056
09:04:09|0.027172
09:04:10|0.027172
09:04:11|0.027172
09:04:13|0.0272
09:04:13|0.0272
09:04:15|0.027309
09:04:16|0.027309
09:04:17|0.027309
09:04:18|0.027309
09:04:19|0.027309
09:04:20|0.027309
09:04:21|0.027309
09:04:22|0.027309
09:04:23|0.027309
09:04:24|0.027309
09:04:25|0.027309
09:04:26|0.027309
09:04:27|0.027158
09:04:28|0.027181
09:04:29|0.027181
09:04:30|0.027181
09:04:31|0.027181
09:04:32|0.027181
09:04:33|0.027181
09:04:34|0.027181
09:04:35|0.027171
09:04:36|0.027169
09:04:37|0.027158
09:04:38|0.027158
09:04:39|0.027158
09:04:40|0.027158
09:04:41|0.027158
09:04:42|0.027158
09:04:43|0.027158
09:04:44|0.027158
09:04:45|0.027158
09:04:46|0.027158
09:04:47|0.027158
09:04:48|0.027158
09:04:49|0.027158
09:04:50|0.027158
09:04:51|0.027158
09:04:52|0.027158
09:04:53|0.027158
09:04:54|0.027158
09:04:55|0.027158
09:04:56|0.027158
09:04:57|0.027158
09:04:58|0.027158
09:04:59|0.027158
09:05:00|0.027158
09:05:01|0.027158
09:05:02|0.027158
09:05:03|0.027158
09:05:04|0.027158
09:05:05|0.027158
09:05:06|0.027158
09:05:07|0.027158
09:05:09|0.027158
09:05:10|0.027158
09:05:11|0.027191
09:05:13|0.027191
09:05:14|0.027191
09:05:15|0.027191
09:05:16|0.027191
09:05:18|0.027191
09:05:19|0.027191
09:05:20|0.027191
09:05:22|0.027191
09:05:22|0.027191
09:05:23|0.027191
09:05:24|0.027191
09:05:26|0.027191
09:05:27|0.027191
09:05:29|0.027294
09:05:29|0.027294
09:05:30|0.027307
09:05:31|0.027307
09:05:32|0.027307
09:05:33|0.027344
09:05:34|0.027344
09:05:35|0.027344
09:05:36|0.027344
09:05:37|0.027344
09:05:38|0.027344
09:05:39|0.027316
09:05:40|0.027316
09:05:41|0.027316
09:05:43|0.027316
09:05:44|0.027316
09:05:45|0.027316
09:05:46|0.027316
09:05:47|0.027316
09:05:48|0.027316
09:05:49|0.027316
09:05:50|0.027316
09:05:51|0.027316
09:05:52|0.027316
09:05:53|0.027316
09:05:54|0.027316
09:05:55|0.027341
09:05:56|0.027341
09:05:57|0.027307
09:05:57|0.027307
09:05:59|0.027307
09:06:00|0.027307
09:06:02|0.027307
09:06:02|0.027307
09:06:03|0.027307
09:06:04|0.027223
09:06:05|0.027223
09:06:06|0.027223
09:06:07|0.027223
09:06:08|0.027223
09:06:10|0.027191
09:06:11|0.027191
09:06:13|0.027191
09:06:13|0.027203
09:06:14|0.027203
09:06:15|0.027203
09:06:16|0.027203
09:06:18|0.02714
09:06:19|0.027208
09:06:20|0.027208
09:06:22|0.027208
09:06:22|0.027208
09:06:24|0.027208
09:06:25|0.027208
09:06:26|0.027208
09:06:27|0.027208
09:06:28|0.027208
09:06:29|0.027208
09:06:30|0.027208
09:06:31|0.027208
09:06:32|0.027268
09:06:33|0.027268
09:06:34|0.027268
09:06:35|0.027268
09:06:36|0.027268
09:06:37|0.0273
09:06:38|0.0273
09:06:39|0.0273
09:06:40|0.0273
09:06:41|0.027333
09:06:42|0.027336
09:06:43|0.027336
09:06:44|0.027336
09:06:45|0.027336
09:06:46|0.027336
09:06:47|0.027272
09:06:48|0.027272
09:06:49|0.027272
09:06:50|0.027272
09:06:51|0.027272
09:06:52|0.027351
09:06:53|0.027358
09:06:54|0.027358
09:06:55|0.027358
09:06:56|0.027358
09:06:57|0.02739
09:06:58|0.02739
09:06:59|0.02739
09:07:00|0.02739
09:07:01|0.027366
09:07:02|0.027366
09:07:03|0.027358
09:07:04|0.027389
09:07:05|0.027389
09:07:06|0.027389
09:07:07|0.027389
09:07:08|0.027389
09:07:09|0.027389
09:07:11|0.027353
09:07:12|0.027353
09:07:13|0.027353
09:07:14|0.027346
09:07:15|0.027346
09:07:16|0.027346
09:07:17|0.027346
09:07:17|0.027408
09:07:19|0.027327
09:07:19|0.027327
09:07:21|0.027327
09:07:22|0.027327
09:07:24|0.027296
09:07:24|0.027296
09:07:26|0.027296
09:07:26|0.027279
09:07:28|0.02715
09:07:29|0.027122
09:07:30|0.027122
09:07:31|0.027122
09:07:32|0.027122
09:07:33|0.027122
09:07:34|0.027204
09:07:35|0.027204
09:07:36|0.027204
09:07:37|0.027204
09:07:39|0.027204
09:07:39|0.027204
09:07:41|0.027204
09:07:41|0.027231
09:07:43|0.027231
09:07:43|0.027231
09:07:44|0.027231
09:07:46|0.027231
09:07:47|0.02724
09:07:48|0.02724
09:07:49|0.02724
09:07:50|0.027296
09:07:51|0.027293
09:07:52|0.027293
09:07:53|0.027293
09:07:54|0.02727
09:07:55|0.02727
09:07:56|0.02727
09:07:57|0.02727
09:07:58|0.02727
09:07:59|0.02727
09:08:00|0.02727
09:08:01|0.02727
09:08:02|0.027231
09:08:03|0.027231
09:08:04|0.027217
09:08:05|0.027217
09:08:06|0.027217
09:08:07|0.027217
09:08:08|0.027217
09:08:09|0.027217
09:08:10|0.027217
09:08:12|0.027144
09:08:13|0.027144
09:08:13|0.027144
09:08:14|0.027144
09:08:16|0.027144
09:08:17|0.027144
09:08:18|0.027144
09:08:20|0.027144
09:08:21|0.027123
09:08:22|0.027123
09:08:23|0.027172
09:08:24|0.027172
09:08:25|0.027138
09:08:26|0.027138
09:08:27|0.027138
09:08:28|0.027138
09:08:29|0.027138
09:08:30|0.027138
09:08:31|0.027138
09:08:32|0.027138
09:08:33|0.027138
09:08:34|0.027138
09:08:35|0.027138
09:08:36|0.027138
09:08:37|0.027138
09:08:38|0.027138
09:08:39|0.027224
09:08:40|0.027224
09:08:41|0.027224
09:08:42|0.027224
09:08:43|0.027224
09:08:44|0.027224
09:08:45|0.027224
09:08:46|0.027224
09:08:47|0.027222
09:08:48|0.027222
09:08:49|0.027222
09:08:50|0.027222
09:08:51|0.027222
09:08:52|0.027222
09:08:53|0.027222
09:08:54|0.027222
09:08:55|0.027222
09:08:56|0.027222
09:08:57|0.027222
09:08:58|0.027222
09:08:59|0.027222
09:09:00|0.027222
09:09:01|0.027222
09:09:02|0.027222
09:09:03|0.027222
09:09:04|0.027282
09:09:05|0.027282
09:09:06|0.027282
09:09:07|0.027282
09:09:08|0.027282
09:09:09|0.027282
09:09:10|0.027282
09:09:12|0.027206
09:09:13|0.027206
09:09:15|0.027206
09:09:16|0.027206
09:09:17|0.027206
09:09:18|0.027206
09:09:19|0.02722
09:09:19|0.02722
09:09:21|0.02722
09:09:22|0.02722
09:09:22|0.02722
09:09:23|0.02722
09:09:24|0.02722
09:09:25|0.027302
09:09:26|0.027302
09:09:28|0.027302
09:09:29|0.027302
09:09:30|0.027302
09:09:31|0.027302
09:09:31|0.027321
09:09:32|0.027321
09:09:34|0.027321
09:09:35|0.027321
09:09:35|0.027321
09:09:37|0.027321
09:09:38|0.027321
09:09:40|0.027321
09:09:41|0.02722
09:09:42|0.02722
09:09:43|0.02722
09:09:44|0.02722
09:09:45|0.02722
09:09:46|0.02722
09:09:47|0.02722
09:09:48|0.027222
09:09:49|0.027317
09:09:50|0.027317
09:09:51|0.027317
09:09:53|0.027295
09:09:53|0.027293
09:09:54|0.027312
09:09:55|0.027312
09:09:57|0.027325
09:09:57|0.027325
09:09:58|0.027325
09:09:59|0.027325
09:10:01|0.027325
09:10:02|0.027325
09:10:03|0.027325
09:10:05|0.027325
09:10:06|0.027325
09:10:06|0.027325
09:10:08|0.027325
09:10:09|0.027325
09:10:10|0.027325
09:10:11|0.027325
09:10:13|0.027325
09:10:13|0.027325
09:10:14|0.027325
09:10:15|0.027325
09:10:17|0.02735
09:10:19|0.027222
09:10:19|0.027325
09:10:20|0.027325
09:10:21|0.027325
09:10:22|0.027325
09:10:23|0.027325
09:10:24|0.027342
09:10:25|0.027342
09:10:26|0.027342
09:10:27|0.027342
09:10:28|0.027342
09:10:29|0.027286
09:10:30|0.027288
09:10:31|0.027288
09:10:32|0.027299
09:10:33|0.027299
09:10:34|0.027299
09:10:35|0.027439
09:10:36|0.027299
09:10:37|0.027299
09:10:38|0.027299
09:10:39|0.027299
09:10:40|0.027299
09:10:41|0.027299
09:10:42|0.027299
09:10:43|0.027299
09:10:44|0.027299
09:10:45|0.027514
09:10:46|0.027514
09:10:47|0.027514
09:10:48|0.027514
09:10:49|0.027514
09:10:50|0.027514
09:10:51|0.027514
09:10:52|0.027514
09:10:53|0.027514
09:10:54|0.027514
09:10:55|0.027514
09:10:56|0.027514
09:10:57|0.027514
09:10:58|0.027514
09:10:59|0.027514
09:11:00|0.027514
09:11:01|0.027514
09:11:02|0.027514
09:11:03|0.027514
09:11:04|0.027454
09:11:05|0.027454
09:11:06|0.02755
09:11:07|0.02755
09:11:08|0.02755
09:11:10|0.02755
09:11:10|0.02755
09:11:13|0.02755
09:11:14|0.02752
09:11:16|0.02727
09:11:16|0.02727
09:11:17|0.02727
09:11:18|0.02727
09:11:19|0.02727
09:11:20|0.02727
09:11:22|0.02727
09:11:23|0.02727
09:11:24|0.027288
09:11:25|0.027462
09:11:26|0.027462
09:11:27|0.027459
09:11:28|0.027459
09:11:29|0.027459
09:11:30|0.027459
09:11:31|0.027459
09:11:32|0.027459
09:11:33|0.027459
09:11:34|0.02746
09:11:35|0.02746
09:11:36|0.02746
09:11:37|0.02746
09:11:38|0.02746
09:11:39|0.02746
09:11:40|0.02746
09:11:41|0.02746
09:11:42|0.02746
09:11:43|0.02746
09:11:43|0.02746
09:11:46|0.02746
09:11:46|0.02746
09:11:47|0.02746
09:11:48|0.02746
09:11:49|0.02746
09:11:50|0.02746
09:11:51|0.02746
09:11:52|0.02746
09:11:53|0.02746
09:11:54|0.02746
09:11:56|0.02746
09:11:56|0.02746
09:11:58|0.02746
09:11:59|0.02746
09:12:00|0.02746
09:12:01|0.02746
09:12:02|0.02746
09:12:03|0.02746
09:12:04|0.02746
09:12:05|0.02746
09:12:05|0.02746
09:12:07|0.02746
09:12:08|0.02746
09:12:09|0.02746
09:12:10|0.02746
09:12:11|0.02746
09:12:12|0.02746
09:12:14|0.027531
09:12:15|0.027531
09:12:16|0.027531
09:12:18|0.027531
09:12:18|0.027531
09:12:20|0.027531
09:12:22|0.027531
09:12:22|0.027531
09:12:23|0.027531
09:12:25|0.027531
09:12:26|0.027531
09:12:27|0.027575
09:12:28|0.027575
09:12:29|0.027575
09:12:30|0.027575
09:12:31|0.027575
09:12:32|0.027575
09:12:33|0.027575
09:12:34|0.027575
09:12:35|0.027575
09:12:36|0.027614
09:12:37|0.027616
09:12:38|0.027575
09:12:39|0.027575
09:12:40|0.027575
09:12:41|0.027575
09:12:42|0.027637
09:12:43|0.027637
09:12:44|0.027637
09:12:45|0.027637
09:12:46|0.027637
09:12:47|0.027637
09:12:48|0.027637
09:12:49|0.027637
09:12:50|0.027682
09:12:51|0.027682
09:12:52|0.027682
09:12:53|0.027682
09:12:54|0.027678
09:12:55|0.027678
09:12:56|0.027678
09:12:57|0.027602
09:12:58|0.027602
09:12:59|0.027602
09:13:00|0.027602
09:13:01|0.027602
09:13:02|0.027602
09:13:03|0.02765
09:13:04|0.02765
09:13:05|0.02765
09:13:06|0.02765
09:13:07|0.027675
09:13:08|0.027675
09:13:09|0.027675
09:13:10|0.02765
09:13:11|0.027663
09:13:12|0.02765
09:13:13|0.02765
09:13:15|0.027663
09:13:16|0.027663
09:13:17|0.027663
09:13:18|0.027648
09:13:20|0.027648
09:13:21|0.027648
09:13:23|0.027656
09:13:24|0.027656
09:13:25|0.027656
09:13:26|0.027612
09:13:27|0.027612
09:13:28|0.027612
09:13:29|0.027612
09:13:30|0.027584
09:13:32|0.027584
09:13:32|0.027584
09:13:33|0.027584
09:13:35|0.027584
09:13:36|0.02757
09:13:36|0.027584
09:13:37|0.027611
09:13:39|0.027611
09:13:40|0.027611
09:13:41|0.027611
09:13:41|0.027611
09:13:43|0.027596
09:13:43|0.027596
09:13:45|0.027596
09:13:46|0.0276
09:13:47|0.027596
09:13:48|0.027596
09:13:48|0.027596
09:13:50|0.0276
09:13:50|0.027595
09:13:52|0.027595
09:13:52|0.027595
09:13:54|0.027687
09:13:54|0.027596
09:13:56|0.027596
09:13:57|0.027596
09:13:57|0.027596
09:13:58|0.027596
09:14:00|0.027596
09:14:00|0.027596
09:14:01|0.027575
09:14:02|0.027575
09:14:04|0.027547
09:14:04|0.027529
09:14:06|0.027529
09:14:06|0.027517
09:14:08|0.02757
09:14:09|0.02757
09:14:09|0.02757
09:14:10|0.02757
09:14:12|0.02757
09:14:13|0.02757
09:14:13|0.02757
09:14:14|0.02757
09:14:16|0.02757
09:14:18|0.027468
09:14:18|0.027468
09:14:20|0.027492
09:14:21|0.027492
09:14:22|0.027492
09:14:23|0.027492
09:14:24|0.027492
09:14:25|0.027492
09:14:26|0.027492
09:14:27|0.027492
09:14:29|0.027492
09:14:29|0.027492
09:14:31|0.027492
09:14:31|0.027492
09:14:33|0.027492
09:14:34|0.027492
09:14:34|0.027492
09:14:35|0.027492
09:14:37|0.027492
09:14:37|0.027492
09:14:39|0.027492
09:14:40|0.027492
09:14:41|0.027492
09:14:41|0.027492
09:14:42|0.027492
09:14:43|0.027492
09:14:45|0.027492
09:14:46|0.027492
09:14:47|0.027492
09:14:48|0.027522
09:14:49|0.02754
09:14:50|0.02754
09:14:51|0.02754
09:14:52|0.02754
09:14:53|0.02754
09:14:54|0.027495
09:14:55|0.027495
09:14:56|0.027495
09:14:57|0.027495
09:14:58|0.027495
09:14:59|0.027554
09:15:00|0.027554
09:15:01|0.02756
09:15:02|0.02756
09:15:03|0.02756
09:15:05|0.027595
09:15:06|0.027506
09:15:07|0.027506
09:15:08|0.027554
09:15:09|0.027554
09:15:09|0.027558
09:15:10|0.027558
09:15:11|0.027558
09:15:13|0.027558
09:15:13|0.027558
09:15:14|0.027558
09:15:16|0.027558
09:15:17|0.027558
09:15:18|0.027558
09:15:19|0.027558
09:15:20|0.027554
09:15:21|0.027554
09:15:22|0.027554
09:15:23|0.027554
09:15:24|0.027554
09:15:25|0.027554
09:15:26|0.027554
09:15:27|0.0273
09:15:28|0.0273
09:15:29|0.0273
09:15:30|0.0273
09:15:31|0.0273
09:15:32|0.0273
09:15:33|0.027404
09:15:34|0.027404
09:15:35|0.027404
09:15:36|0.027404
09:15:37|0.027404
09:15:38|0.027404
09:15:39|0.027404
09:15:40|0.027404
09:15:41|0.027404
09:15:42|0.027455
09:15:43|0.027455
09:15:44|0.027455
09:15:45|0.027455
09:15:46|0.027455
09:15:47|0.027455
09:15:48|0.027455
09:15:49|0.027455
09:15:51|0.027455
09:15:52|0.027349
09:15:52|0.027335
09:15:54|0.027335
09:15:54|0.027286
09:15:56|0.027245
09:15:57|0.027245
09:15:58|0.027181
09:15:59|0.027181
09:16:00|0.027181
09:16:01|0.027181
09:16:02|0.027141
09:16:03|0.027141
09:16:04|0.027141
09:16:05|0.027141
09:16:06|0.027141
09:16:07|0.027141
09:16:08|0.027141
09:16:09|0.027141
09:16:10|0.027141
09:16:11|0.027248
09:16:12|0.027181
09:16:13|0.027181
09:16:14|0.027181
09:16:15|0.027134
09:16:17|0.027144
09:16:17|0.027144
09:16:19|0.027144
09:16:21|0.027144
09:16:22|0.027134
09:16:24|0.027134
09:16:25|0.027134
09:16:26|0.027182
09:16:27|0.027182
09:16:28|0.027241
09:16:29|0.027241
09:16:30|0.027241
09:16:31|0.027241
09:16:32|0.027241
09:16:33|0.02731
09:16:33|0.02731
09:16:35|0.02731
09:16:36|0.02731
09:16:37|0.027345
09:16:37|0.027331
09:16:39|0.027317
09:16:40|0.027317
09:16:41|0.027317
09:16:42|0.027317
09:16:43|0.027317
09:16:44|0.027317
09:16:45|0.027317
09:16:46|0.027317
09:16:47|0.027317
09:16:48|0.027317
09:16:49|0.027317
09:16:50|0.027317
09:16:51|0.027317
09:16:52|0.027317
09:16:53|0.027291
09:16:54|0.027291
09:16:55|0.027291
09:16:56|0.027277
09:16:57|0.027314
09:16:58|0.027314
09:16:59|0.027314
09:17:00|0.027314
09:17:01|0.027314
09:17:02|0.027293
09:17:03|0.027317
09:17:04|0.027317
09:17:05|0.0273
09:17:06|0.027317
09:17:07|0.027317
09:17:08|0.027317
09:17:09|0.02732
09:17:10|0.0273
09:17:11|0.027345
09:17:13|0.027345
09:17:13|0.027345
09:17:14|0.027345
09:17:15|0.027345
09:17:17|0.027345
09:17:18|0.027345
09:17:19|0.027345
09:17:21|0.027345
09:17:22|0.027345
09:17:23|0.027345
09:17:25|0.027345
09:17:25|0.027392
09:17:26|0.027392
09:17:27|0.027392
09:17:28|0.027392
09:17:29|0.027392
09:17:30|0.027392
09:17:31|0.027392
09:17:32|0.027392
09:17:33|0.027392
09:17:35|0.0274
09:17:36|0.0274
09:17:37|0.0274
09:17:38|0.0274
09:17:39|0.0274
09:17:40|0.0274
09:17:41|0.0274
09:17:42|0.0274
09:17:42|0.0274
09:17:44|0.0274
09:17:45|0.0274
09:17:46|0.0274
09:17:47|0.0274
09:17:48|0.0274
09:17:49|0.0274
09:17:50|0.0274
09:17:52|0.0274
09:17:52|0.0274
09:17:53|0.0274
09:17:54|0.027459
09:17:55|0.027468
09:17:56|0.027468
09:17:57|0.027468
09:17:58|0.027468
09:17:59|0.027468
09:18:00|0.027468
09:18:01|0.027488
09:18:02|0.027488
09:18:03|0.027488
09:18:04|0.027488
09:18:05|0.027421
09:18:06|0.027392
09:18:07|0.027392
09:18:08|0.027392
09:18:09|0.027392
09:18:10|0.027392
09:18:11|0.027392
09:18:12|0.027392
09:18:13|0.027392
09:18:14|0.027392
09:18:15|0.027392
09:18:16|0.027313
09:18:18|0.027313
09:18:19|0.027313
09:18:21|0.027293
09:18:21|0.02731
09:18:22|0.027273
09:18:23|0.027273
09:18:24|0.027273
09:18:26|0.027273
09:18:27|0.027283
09:18:29|0.027283
09:18:29|0.027283
09:18:30|0.027283
09:18:31|0.027283
09:18:32|0.027283
09:18:33|0.027241
09:18:35|0.027241
09:18:36|0.027241
09:18:36|0.027241
09:18:38|0.027241
09:18:39|0.027241
09:18:40|0.027241
09:18:41|0.027201
09:18:42|0.027201
09:18:43|0.027201
09:18:45|0.027201
09:18:45|0.027201
09:18:46|0.027201
09:18:47|0.027201
09:18:48|0.027201
09:18:49|0.027201
09:18:50|0.027201
09:18:51|0.027201
09:18:52|0.027201
09:18:53|0.027201
09:18:54|0.027201
09:18:55|0.027215
09:18:56|0.027215
09:18:57|0.027218
09:18:58|0.027218
09:18:59|0.027218
09:19:00|0.027218
09:19:01|0.027179
09:19:02|0.027179
09:19:03|0.027165
09:19:04|0.027134
09:19:05|0.027134
09:19:06|0.027134
09:19:08|0.027115
09:19:09|0.027115
09:19:10|0.027115
09:19:11|0.027099
09:19:12|0.027099
09:19:13|0.027099
09:19:13|0.027053
09:19:15|0.027053
09:19:16|0.027053
09:19:17|0.027053
09:19:19|0.027053
09:19:20|0.027048
09:19:22|0.027048
09:19:22|0.027096
09:19:23|0.027096
09:19:25|0.027044
09:19:26|0.027044
09:19:27|0.027044
09:19:28|0.027044
09:19:29|0.027044
09:19:30|0.027044
09:19:31|0.027044
09:19:32|0.027096
09:19:33|0.027096
09:19:34|0.027096
09:19:35|0.027096
09:19:36|0.027096
09:19:37|0.026996
09:19:38|0.027036
09:19:39|0.027036
09:19:40|0.027036
09:19:41|0.027036
09:19:42|0.027036
09:19:43|0.026895
09:19:44|0.026868
09:19:45|0.026868
09:19:46|0.026868
09:19:47|0.026868
09:19:48|0.026868
09:19:49|0.026816
09:19:50|0.026816
09:19:51|0.026816
09:19:52|0.026816
09:19:53|0.026816
09:19:54|0.026816
09:19:55|0.026794
09:19:56|0.026794
09:19:57|0.026794
09:19:58|0.026752
09:19:59|0.026789
09:19:59|0.026789
09:20:00|0.026789
09:20:02|0.026789
09:20:03|0.026761
09:20:04|0.026775
09:20:05|0.026775
09:20:06|0.026775
09:20:07|0.026775
09:20:08|0.026775
09:20:09|0.026775
09:20:10|0.026775
09:20:10|0.026775
09:20:12|0.026775
09:20:12|0.026775
09:20:13|0.026775
09:20:15|0.026775
09:20:15|0.026775
09:20:17|0.02687
09:20:18|0.02687
09:20:20|0.026796
09:20:21|0.026796
09:20:23|0.026983
09:20:24|0.026983
09:20:25|0.026983
09:20:26|0.026983
09:20:27|0.026983
09:20:28|0.026983
09:20:29|0.026983
09:20:30|0.026983
09:20:31|0.026983
09:20:32|0.026983
09:20:33|0.026983
09:20:34|0.026983
09:20:35|0.026879
09:20:36|0.02687
09:20:37|0.02687
09:20:38|0.02687
09:20:40|0.02687
09:20:40|0.02687
09:20:41|0.026896
09:20:42|0.026896
09:20:43|0.026896
09:20:44|0.026896
09:20:45|0.026896
09:20:46|0.026896
09:20:47|0.026896
09:20:48|0.026896
09:20:49|0.026896
09:20:50|0.026896
09:20:51|0.026896
09:20:52|0.026896
09:20:53|0.026896
09:20:54|0.026896
09:20:55|0.026896
09:20:57|0.02675
09:20:58|0.02675
09:20:59|0.026659
09:21:00|0.026623
09:21:01|0.026658
09:21:02|0.026619
09:21:03|0.026544
09:21:04|0.026544
09:21:06|0.026464
09:21:07|0.026464
09:21:07|0.026464
09:21:08|0.026464
09:21:10|0.026464
09:21:11|0.026464
09:21:13|0.026502
09:21:14|0.026502
09:21:14|0.026538
09:21:15|0.026551
09:21:16|0.026551
09:21:17|0.026551
09:21:18|0.026551
09:21:20|0.026551
09:21:21|0.026551
09:21:22|0.026551
09:21:23|0.026551
09:21:25|0.02664
09:21:26|0.02664
09:21:27|0.02664
09:21:28|0.02664
09:21:29|0.02664
09:21:30|0.02664
09:21:31|0.026505
09:21:32|0.026578
09:21:33|0.026578
09:21:34|0.026578
09:21:36|0.026578
09:21:37|0.026578
09:21:37|0.0264
09:21:38|0.0264
09:21:39|0.0264
09:21:41|0.0264
09:21:41|0.0264
09:21:43|0.0264
09:21:44|0.0264
09:21:44|0.0264
09:21:46|0.0264
09:21:46|0.0264
09:21:48|0.026343
09:21:48|0.026343
09:21:49|0.026343
09:21:50|0.026343
09:21:51|0.026343
09:21:52|0.026343
09:21:53|0.026343
09:21:55|0.026343
09:21:55|0.026359
09:21:57|0.026359
09:21:57|0.026359
09:21:59|0.026359
09:21:59|0.026359
09:22:01|0.026343
09:22:01|0.026289
09:22:03|0.026246
09:22:04|0.026275
09:22:05|0.026275
09:22:06|0.02627
09:22:06|0.02627
09:22:08|0.02627
09:22:08|0.026214
09:22:10|0.026214
09:22:10|0.0262
09:22:12|0.026162
09:22:13|0.026162
09:22:13|0.026162
09:22:14|0.026162
09:22:16|0.026207
09:22:16|0.026137
09:22:18|0.026137
09:22:18|0.026164
09:22:20|0.026244
09:22:22|0.02627
09:22:23|0.026354
09:22:24|0.026354
09:22:25|0.026351
09:22:26|0.026351
09:22:27|0.026351
09:22:28|0.026351
09:22:30|0.026351
09:22:31|0.026351
09:22:32|0.026351
09:22:33|0.026351
09:22:34|0.026351
09:22:35|0.026322
09:22:36|0.026322
09:22:37|0.026334
09:22:38|0.026334
09:22:39|0.026334
09:22:40|0.026278
09:22:41|0.026333
09:22:42|0.026333
09:22:43|0.026333
09:22:44|0.026334
09:22:45|0.026334
09:22:46|0.026334
09:22:47|0.026334
09:22:48|0.026334
09:22:49|0.026334
09:22:50|0.026334
09:22:51|0.026334
09:22:52|0.026334
09:22:53|0.026334
09:22:54|0.026334
09:22:55|0.026334
09:22:56|0.026334
09:22:57|0.026334
09:22:58|0.026334
09:22:59|0.026334
09:23:00|0.026369
09:23:01|0.026361
09:23:02|0.026334
09:23:03|0.026334
09:23:04|0.026333
09:23:05|0.026333
09:23:06|0.026333
09:23:07|0.026333
09:23:08|0.026333
09:23:09|0.026333
09:23:10|0.026263
09:23:11|0.026263
09:23:12|0.026129
09:23:13|0.026129
09:23:14|0.026129
09:23:15|0.026148
09:23:16|0.026148
09:23:17|0.026202
09:23:18|0.026213
09:23:19|0.026213
09:23:20|0.026213
09:23:22|0.026213
09:23:22|0.026113
09:23:24|0.026113
09:23:25|0.0261
09:23:27|0.0261
09:23:27|0.0261
09:23:29|0.0261
09:23:30|0.0261
09:23:30|0.026167
09:23:32|0.0261
09:23:33|0.0261
09:23:34|0.0261
09:23:35|0.026184
09:23:36|0.0262
09:23:37|0.0262
09:23:37|0.0262
09:23:38|0.0262
09:23:40|0.0262
09:23:40|0.0262
09:23:41|0.0262
09:23:42|0.0262
09:23:43|0.0262
09:23:44|0.0262
09:23:46|0.0262
09:23:46|0.026209
09:23:48|0.026181
09:23:48|0.026181
09:23:50|0.026181
09:23:50|0.026181
09:23:52|0.026181
09:23:53|0.026022
09:23:53|0.026115
09:23:55|0.026115
09:23:56|0.026115
09:23:57|0.026115
09:23:58|0.026115
09:23:59|0.026115
09:24:00|0.026115
09:24:01|0.026115
09:24:02|0.026115
09:24:03|0.026102
09:24:05|0.026137
09:24:05|0.026137
09:24:06|0.026054
09:24:08|0.026054
09:24:08|0.026249
09:24:09|0.026249
09:24:10|0.026284
09:24:11|0.026194
09:24:12|0.026218
09:24:14|0.026298
09:24:15|0.026298
09:24:16|0.026298
09:24:16|0.026298
09:24:18|0.026298
09:24:18|0.026298
09:24:19|0.026298
09:24:21|0.026298
09:24:23|0.026298
09:24:24|0.026192
09:24:25|0.026192
09:24:26|0.026192
09:24:27|0.026192
09:24:28|0.026192
09:24:30|0.026192
09:24:31|0.026192
09:24:32|0.026278
09:24:33|0.026278
09:24:34|0.026278
09:24:35|0.026278
09:24:36|0.026278
09:24:37|0.026278
09:24:38|0.026246
09:24:39|0.026298
09:24:40|0.026298
09:24:41|0.026298
09:24:42|0.026298
09:24:43|0.026298
09:24:44|0.026298
09:24:45|0.026298
09:24:46|0.026298
09:24:47|0.026298
09:24:48|0.026298
09:24:49|0.026298
09:24:50|0.026298
09:24:51|0.026298
09:24:52|0.026298
09:24:53|0.026298
09:24:54|0.026298
09:24:55|0.026298
09:24:56|0.026298
09:24:57|0.026298
09:24:58|0.026298
09:24:59|0.026298
09:25:00|0.026274
09:25:01|0.026298
09:25:02|0.026298
09:25:03|0.026298
09:25:04|0.026273
09:25:05|0.026273
09:25:06|0.026273
09:25:07|0.026273
09:25:08|0.026273
09:25:09|0.026273
09:25:10|0.026273
09:25:11|0.026273
09:25:12|0.026273
09:25:13|0.026273
09:25:14|0.026273
09:25:15|0.026273
09:25:16|0.02627
09:25:17|0.02627
09:25:18|0.02627
09:25:19|0.026197
09:25:20|0.026188
09:25:21|0.026188
09:25:23|0.026188
09:25:24|0.026188
09:25:25|0.026188
09:25:26|0.026188
09:25:27|0.026188
09:25:28|0.026188
09:25:29|0.026188
09:25:30|0.026188
09:25:31|0.026239
09:25:32|0.026239
09:25:33|0.026239
09:25:34|0.026229
09:25:35|0.026229
09:25:36|0.026229
09:25:37|0.026229
09:25:38|0.026229
09:25:39|0.026229
09:25:40|0.026229
09:25:41|0.026264
09:25:42|0.026264
09:25:43|0.026264
09:25:44|0.026264
09:25:45|0.026264
09:25:46|0.026264
09:25:47|0.026264
09:25:48|0.026264
09:25:49|0.026264
09:25:50|0.026264
09:25:51|0.026264
09:25:52|0.026264
09:25:53|0.026264
09:25:54|0.026264
09:25:55|0.026264
09:25:56|0.026264
09:25:57|0.026264
09:25:58|0.026334
09:25:59|0.026334
09:26:00|0.026334
09:26:01|0.026334
09:26:02|0.026334
09:26:03|0.026327
09:26:04|0.026327
09:26:05|0.026327
09:26:06|0.026348
09:26:07|0.026348
09:26:08|0.026348
09:26:09|0.026348
09:26:10|0.026348
09:26:11|0.026348
09:26:12|0.02641
09:26:13|0.02641
09:26:14|0.02641
09:26:15|0.02641
09:26:16|0.026648
09:26:17|0.026648
09:26:18|0.026633
09:26:19|0.026633
09:26:20|0.026633
09:26:21|0.026633
09:26:23|0.026628
09:26:25|0.026628
09:26:26|0.026491
09:26:27|0.026449
09:26:28|0.026449
09:26:28|0.026449
09:26:30|0.026449
09:26:30|0.026449
09:26:32|0.026449
09:26:32|0.026449
09:26:34|0.026449
09:26:34|0.026449
09:26:36|0.026449
09:26:37|0.026449
09:26:38|0.026449
09:26:39|0.026449
09:26:41|0.026449
09:26:41|0.026449
09:26:42|0.026374
09:26:43|0.026374
09:26:44|0.026427
09:26:45|0.026427
09:26:46|0.026427
09:26:47|0.026427
09:26:48|0.026427
09:26:49|0.026427
09:26:50|0.026427
09:26:51|0.026427
09:26:52|0.026427
09:26:53|0.026427
09:26:55|0.026427
09:26:56|0.026427
09:26:57|0.026427
09:26:58|0.026427
09:26:59|0.026427
09:27:00|0.026427
09:27:01|0.026427
09:27:02|0.026427
09:27:03|0.026427
09:27:04|0.026438
09:27:05|0.026438
09:27:06|0.026438
09:27:07|0.026438
09:27:08|0.026438
09:27:09|0.026438
09:27:10|0.026438
09:27:11|0.026438
09:27:12|0.026438
09:27:13|0.026438
09:27:14|0.026438
09:27:15|0.026438
09:27:16|0.026581
09:27:17|0.026581
09:27:18|0.026581
09:27:19|0.026581
09:27:20|0.026581
09:27:20|0.026581
09:27:21|0.026424
09:27:24|0.026424
09:27:25|0.026424
09:27:27|0.026427
09:27:27|0.026427
09:27:29|0.026427
09:27:30|0.026427
09:27:32|0.026427
09:27:32|0.026427
09:27:34|0.026427
09:27:35|0.026427
09:27:36|0.026427
09:27:37|0.026451
09:27:38|0.026451
09:27:39|0.026451
09:27:40|0.026451
09:27:41|0.026424
09:27:42|0.026468
09:27:43|0.026481
09:27:44|0.026481
09:27:45|0.026481
09:27:46|0.026481
09:27:47|0.026508
09:27:48|0.026508
09:27:49|0.0265
09:27:50|0.0265
09:27:51|0.0265
09:27:52|0.026521
09:27:53|0.026481
09:27:54|0.026481
09:27:55|0.026481
09:27:56|0.026481
09:27:57|0.026481
09:27:58|0.026476
09:27:59|0.026476
09:28:00|0.026476
09:28:01|0.026476
09:28:02|0.026476
09:28:03|0.026476
09:28:04|0.026476
09:28:05|0.026476
09:28:06|0.026476
09:28:07|0.026476
09:28:08|0.026476
09:28:09|0.026458
09:28:10|0.026477
09:28:11|0.026477
09:28:12|0.026477
09:28:13|0.026477
09:28:14|0.026477
09:28:15|0.026477
09:28:16|0.026477
09:28:17|0.026572
09:28:18|0.026572
09:28:19|0.026572
09:28:20|0.026572
09:28:21|0.026572
09:28:22|0.026572
09:28:23|0.026572
09:28:25|0.026572
09:28:26|0.026572
09:28:28|0.026572
09:28:29|0.026572
09:28:30|0.026572
09:28:31|0.026572
09:28:32|0.026572
09:28:33|0.026572
09:28:34|0.026581
09:28:35|0.026581
09:28:36|0.026522
09:28:37|0.026522
09:28:38|0.026522
09:28:39|0.026522
09:28:40|0.026522
09:28:41|0.026522
09:28:42|0.026522
09:28:43|0.026522
09:28:44|0.026581
09:28:45|0.026581
09:28:46|0.026581
09:28:47|0.026581
09:28:48|0.026581
09:28:49|0.026581
09:28:51|0.026581
09:28:52|0.026581
09:28:53|0.026581
09:28:54|0.026581
09:28:55|0.026581
09:28:56|0.026581
09:28:56|0.026581
09:28:58|0.026581
09:28:58|0.026581
09:29:00|0.026581
09:29:01|0.026581
09:29:02|0.026581
09:29:03|0.026581
09:29:04|0.026581
09:29:05|0.026581
09:29:06|0.026581
09:29:07|0.026581
09:29:08|0.026581
09:29:09|0.026581
09:29:10|0.026581
09:29:11|0.026581
09:29:12|0.026581
09:29:13|0.026581
09:29:14|0.026581
09:29:15|0.026581
09:29:16|0.026581
09:29:17|0.026581
09:29:18|0.026581
09:29:19|0.026581
09:29:21|0.026581
09:29:21|0.026581
09:29:22|0.026581
09:29:23|0.026581
09:29:25|0.026581
09:29:27|0.026581
09:29:28|0.026581
09:29:29|0.026526
09:29:30|0.026526
09:29:31|0.026526
09:29:32|0.026526
09:29:33|0.026565
09:29:34|0.026565
09:29:35|0.026565
09:29:36|0.026565
09:29:37|0.026565
09:29:38|0.026565
09:29:39|0.026565
09:29:40|0.026565
09:29:41|0.026551
09:29:43|0.026551
09:29:43|0.026551
09:29:44|0.026551
09:29:46|0.026551
09:29:46|0.026553
09:29:47|0.026553
09:29:49|0.026553
09:29:50|0.026551
09:29:51|0.026566
09:29:51|0.026566
09:29:53|0.026566
09:29:53|0.026566
09:29:55|0.026566
09:29:56|0.026566
09:29:57|0.026566
09:29:57|0.026505
09:29:58|0.026505
09:29:59|0.026566
09:30:01|0.026566
09:30:01|0.026486
09:30:02|0.026486
09:30:03|0.026492
09:30:04|0.026492
09:30:05|0.026492
09:30:07|0.026492
09:30:08|0.026492
09:30:08|0.026551
09:30:09|0.026547
09:30:10|0.026581
09:30:11|0.026581
09:30:12|0.026581
09:30:13|0.026581
09:30:14|0.026581
09:30:15|0.026581
09:30:16|0.026581
09:30:18|0.026581
09:30:19|0.026581
09:30:19|0.026557
09:30:21|0.026565
09:30:21|0.026565
09:30:22|0.026565
09:30:23|0.026565
09:30:24|0.026556
09:30:26|0.026556
09:30:28|0.026556
09:30:29|0.026543
09:30:30|0.026556
09:30:30|0.026556
09:30:31|0.026556
09:30:33|0.026581
09:30:34|0.026654
09:30:35|0.026654
09:30:36|0.026654
09:30:37|0.026654
09:30:39|0.026633
09:30:40|0.026633
09:30:40|0.026637
09:30:42|0.026637
09:30:42|0.026648
09:30:44|0.026577
09:30:44|0.026577
09:30:46|0.026577
09:30:46|0.026577
09:30:48|0.026564
09:30:48|0.026564
09:30:50|0.026564
09:30:50|0.026564
09:30:52|0.026643
09:30:52|0.026643
09:30:54|0.026643
09:30:55|0.026648
09:30:56|0.026648
09:30:57|0.026648
09:30:58|0.026648
09:30:58|0.026648
09:30:59|0.026696
09:31:00|0.026663
09:31:01|0.026663
09:31:03|0.026733
09:31:04|0.026733
09:31:04|0.02672
09:31:05|0.02672
09:31:06|0.02672
09:31:08|0.02672
09:31:09|0.02672
09:31:10|0.02672
09:31:11|0.02672
09:31:12|0.02672
09:31:13|0.02672
09:31:14|0.02672
09:31:15|0.02672
09:31:16|0.026761
09:31:17|0.026707
09:31:18|0.026707
09:31:19|0.026707
09:31:20|0.02692
09:31:21|0.02692
09:31:22|0.02692
09:31:23|0.02692
09:31:25|0.02692
09:31:26|0.02692
09:31:27|0.02692
09:31:29|0.02692
09:31:30|0.02692
09:31:32|0.02692
09:31:33|0.02692
09:31:33|0.026847
09:31:35|0.026847
09:31:36|0.026847
09:31:36|0.026847
09:31:38|0.026847
09:31:38|0.026847
09:31:39|0.026847
09:31:40|0.026847
09:31:41|0.026847
09:31:43|0.026847
09:31:43|0.026847
09:31:44|0.026847
09:31:45|0.026847
09:31:47|0.026847
09:31:48|0.026847
09:31:49|0.026847
09:31:50|0.026847
09:31:51|0.026847
09:31:51|0.026889
09:31:52|0.026889
09:31:54|0.026889
09:31:55|0.026942
09:31:56|0.026942
09:31:57|0.026942
09:31:58|0.026942
09:31:59|0.026942
09:32:00|0.026942
09:32:01|0.026942
09:32:02|0.026942
09:32:03|0.026942
09:32:04|0.026942
09:32:05|0.026942
09:32:06|0.026942
09:32:07|0.026942
09:32:08|0.026942
09:32:09|0.026875
09:32:10|0.026759
09:32:11|0.026916
09:32:12|0.026916
09:32:13|0.026916
09:32:14|0.026916
09:32:15|0.026812
09:32:16|0.026812
09:32:17|0.026812
09:32:18|0.026887
09:32:19|0.026887
09:32:20|0.026904
09:32:21|0.026904
09:32:22|0.026948
09:32:23|0.027013
09:32:25|0.027034
09:32:25|0.027034
09:32:27|0.027034
09:32:29|0.026962
09:32:30|0.026925
09:32:31|0.026925
09:32:33|0.026925
09:32:34|0.026925
09:32:35|0.026925
09:32:36|0.026925
09:32:37|0.026925
09:32:38|0.026925
09:32:39|0.026925
09:32:40|0.026925
09:32:41|0.026925
09:32:42|0.026925
09:32:43|0.026925
09:32:44|0.026925
09:32:45|0.026925
09:32:46|0.027
09:32:47|0.027
09:32:48|0.027
09:32:49|0.027
09:32:50|0.027
09:32:51|0.027023
09:32:52|0.027023
09:32:53|0.026979
09:32:54|0.027034
09:32:55|0.027034
09:32:56|0.027034
09:32:57|0.027034
09:32:58|0.027034
09:32:59|0.027034
09:33:00|0.027034
09:33:01|0.027034
09:33:02|0.026943
09:33:03|0.026943
09:33:04|0.026943
09:33:05|0.026943
09:33:06|0.026943
09:33:07|0.026943
09:33:08|0.026943
09:33:09|0.026943
09:33:10|0.026943
09:33:11|0.026943
09:33:12|0.026943
09:33:13|0.026943
09:33:15|0.027012
09:33:16|0.027012
09:33:16|0.027012
09:33:18|0.027012
09:33:18|0.027012
09:33:19|0.02691
09:33:20|0.02691
09:33:21|0.026721
09:33:22|0.026721
09:33:23|0.026879
09:33:24|0.026879
09:33:25|0.02692
09:33:27|0.026962
09:33:28|0.026936
09:33:30|0.026948
09:33:31|0.026961
09:33:31|0.027008
09:33:33|0.027008
09:33:34|0.027008
09:33:35|0.027008
09:33:36|0.027008
09:33:36|0.027008
09:33:37|0.027008
09:33:39|0.026962
09:33:40|0.026962
09:33:41|0.026962
09:33:43|0.026962
09:33:44|0.026962
09:33:44|0.026962
09:33:46|0.026962
09:33:47|0.026962
09:33:48|0.026873
09:33:49|0.026873
09:33:50|0.026873
09:33:51|0.026873
09:33:52|0.026886
09:33:53|0.026886
09:33:54|0.026886
09:33:55|0.026886
09:33:56|0.026884
09:33:57|0.026884
09:33:58|0.026884
09:33:59|0.026884
09:34:00|0.026884
09:34:01|0.026851
09:34:02|0.026851
09:34:03|0.026851
09:34:04|0.026851
09:34:05|0.026851
09:34:06|0.026851
09:34:07|0.026851
09:34:08|0.026851
09:34:09|0.026851
09:34:10|0.026851
09:34:11|0.02672
09:34:12|0.02672
09:34:13|0.026746
09:34:14|0.026746
09:34:15|0.026746
09:34:16|0.026746
09:34:17|0.026749
09:34:18|0.02672
09:34:19|0.02672
09:34:20|0.02672
09:34:21|0.02672
09:34:22|0.026677
09:34:23|0.026659
09:34:24|0.026659
09:34:25|0.026659
09:34:26|0.026684
09:34:27|0.026684
09:34:28|0.026684
09:34:30|0.026625
09:34:31|0.026641
09:34:32|0.026641
09:34:34|0.026641
09:34:35|0.026641
09:34:36|0.026666
09:34:37|0.026666
09:34:37|0.026666
09:34:39|0.026653
09:34:40|0.026653
09:34:41|0.026653
09:34:42|0.026727
09:34:43|0.026727
09:34:44|0.026727
09:34:45|0.026727
09:34:46|0.026727
09:34:47|0.026606
09:34:48|0.026606
09:34:49|0.026606
09:34:50|0.026606
09:34:51|0.026606
09:34:52|0.026674
09:34:53|0.02668
09:34:54|0.026688
09:34:55|0.026711
09:34:56|0.026711
09:34:57|0.026711
09:34:58|0.026711
09:34:59|0.026711
09:35:00|0.026711
09:35:01|0.026711
09:35:02|0.026711
09:35:03|0.026666
09:35:04|0.026666
09:35:05|0.026666
09:35:06|0.026957
09:35:07|0.026957
09:35:08|0.026719
09:35:09|0.026719
09:35:10|0.026719
09:35:11|0.026719
09:35:12|0.026708
09:35:13|0.026708
09:35:14|0.026802
09:35:15|0.026752
09:35:16|0.026752
09:35:17|0.026752
09:35:18|0.026752
09:35:19|0.026752
09:35:21|0.026752
09:35:22|0.026802
09:35:23|0.026802
09:35:24|0.026802
09:35:25|0.026802
09:35:26|0.026866
09:35:27|0.026866
09:35:28|0.026866
09:35:29|0.026824
09:35:31|0.026824
09:35:32|0.026766
09:35:33|0.026766
09:35:35|0.026766
09:35:36|0.026766
09:35:36|0.026766
09:35:38|0.026766
09:35:39|0.026766
09:35:40|0.026766
09:35:41|0.026766
09:35:42|0.026783
09:35:43|0.02673
09:35:44|0.02673
09:35:45|0.026734
09:35:46|0.026734
09:35:47|0.026734
09:35:48|0.026734
09:35:49|0.026734
09:35:50|0.026719
09:35:51|0.026681
09:35:52|0.026677
09:35:53|0.026677
09:35:53|0.026677
09:35:55|0.02661
09:35:56|0.026593
09:35:57|0.026593
09:35:58|0.026593
09:35:58|0.026593
09:36:00|0.026593
09:36:01|0.026593
09:36:02|0.026593
09:36:03|0.026593
09:36:04|0.026593
09:36:05|0.02657
09:36:06|0.02657
09:36:06|0.02657
09:36:08|0.02657
09:36:09|0.02657
09:36:10|0.02657
09:36:11|0.026577
09:36:12|0.026577
09:36:12|0.026577
09:36:14|0.026577
09:36:15|0.026577
09:36:16|0.026577
09:36:17|0.026577
09:36:18|0.026577
09:36:19|0.026574
09:36:20|0.026574
09:36:20|0.026574
09:36:22|0.026593
09:36:22|0.026593
09:36:23|0.026593
09:36:25|0.026593
09:36:26|0.026593
09:36:26|0.026593
09:36:28|0.026593
09:36:29|0.026593
09:36:30|0.026593
09:36:31|0.026593
09:36:33|0.026593
09:36:34|0.026593
09:36:35|0.026593
09:36:37|0.026593
09:36:38|0.026593
09:36:39|0.026593
09:36:40|0.026593
09:36:42|0.026615
09:36:42|0.026615
09:36:43|0.026615
09:36:44|0.026564
09:36:45|0.026532
09:36:46|0.026532
09:36:47|0.026532
09:36:48|0.026532
09:36:49|0.026532
09:36:50|0.026532
09:36:52|0.026532
09:36:53|0.026532
09:36:53|0.026532
09:36:55|0.026532
09:36:56|0.026561
09:36:57|0.026561
09:36:58|0.026561
09:36:59|0.026561
09:36:59|0.026561
09:37:01|0.026561
09:37:02|0.026561
09:37:03|0.026561
09:37:04|0.026561
09:37:05|0.026561
09:37:06|0.026561
09:37:07|0.026561
09:37:08|0.026561
09:37:09|0.026561
09:37:11|0.026564
09:37:12|0.026564
09:37:13|0.026564
09:37:14|0.026564
09:37:15|0.026564
09:37:16|0.026564
09:37:17|0.026564
09:37:18|0.026564
09:37:19|0.026564
09:37:20|0.026564
09:37:21|0.026564
09:37:22|0.026564
09:37:23|0.026564
09:37:24|0.026564
09:37:25|0.026636
09:37:26|0.026687
09:37:27|0.026635
09:37:28|0.026699
09:37:29|0.026651
09:37:30|0.026651
09:37:31|0.026651
09:37:32|0.026651
09:37:33|0.026637
09:37:34|0.026637
09:37:35|0.026637
09:37:37|0.026637
09:37:38|0.026637
09:37:39|0.026637
09:37:40|0.026637
09:37:41|0.026637
09:37:42|0.026743
09:37:43|0.026743
09:37:44|0.026743
09:37:45|0.026743
09:37:46|0.026743
09:37:47|0.026743
09:37:48|0.026743
09:37:49|0.026743
09:37:50|0.026701
09:37:51|0.026701
09:37:52|0.026701
09:37:53|0.026701
09:37:54|0.026635
09:37:55|0.026635
09:37:56|0.026584
09:37:57|0.026584
09:37:58|0.026584
09:37:59|0.026619
09:38:00|0.026619
09:38:02|0.026633
09:38:03|0.026633
09:38:04|0.026633
09:38:05|0.026633
09:38:06|0.026633
09:38:06|0.026633
09:38:07|0.026633
09:38:08|0.026633
09:38:10|0.026633
09:38:11|0.026633
09:38:12|0.02664
09:38:13|0.02664
09:38:14|0.02664
09:38:15|0.02664
09:38:16|0.02662
09:38:17|0.026635
09:38:18|0.026635
09:38:19|0.026635
09:38:20|0.026635
09:38:21|0.026635
09:38:23|0.026635
09:38:24|0.026635
09:38:25|0.026637
09:38:26|0.026637
09:38:27|0.026637
09:38:27|0.026637
09:38:29|0.026637
09:38:29|0.026637
09:38:31|0.026637
09:38:32|0.026637
09:38:34|0.026637
09:38:36|0.026637
09:38:36|0.026637
09:38:38|0.026637
09:38:39|0.026635
09:38:40|0.026635
09:38:42|0.026635
09:38:42|0.026635
09:38:43|0.026627
09:38:44|0.026627
09:38:45|0.026627
09:38:47|0.026517
09:38:48|0.026517
09:38:49|0.026517
09:38:50|0.026604
09:38:51|0.026604
09:38:52|0.026604
09:38:53|0.026604
09:38:54|0.026604
09:38:56|0.026604
09:38:56|0.026502
09:38:57|0.026502
09:38:59|0.026502
09:39:00|0.026502
09:39:02|0.026502
09:39:02|0.026502
09:39:03|0.026502
09:39:04|0.026502
09:39:06|0.026502
09:39:07|0.026502
09:39:08|0.026502
09:39:09|0.026502
09:39:09|0.026563
09:39:11|0.026562
09:39:12|0.026562
09:39:13|0.026562
09:39:14|0.026562
09:39:14|0.026562
09:39:16|0.026562
09:39:17|0.026562
09:39:18|0.026525
09:39:18|0.026525
09:39:20|0.026576
09:39:21|0.026576
09:39:22|0.026576
09:39:23|0.026576
09:39:24|0.026587
09:39:25|0.026604
09:39:26|0.026604
09:39:27|0.026535
09:39:27|0.026535
09:39:29|0.026535
09:39:30|0.026535
09:39:31|0.026535
09:39:32|0.026535
09:39:34|0.026634
09:39:34|0.026634
09:39:36|0.026572
09:39:37|0.026572
09:39:38|0.026572
09:39:40|0.026572
09:39:40|0.026572
09:39:42|0.026572
09:39:43|0.026572
09:39:44|0.026572
09:39:45|0.026572
09:39:45|0.026512
09:39:47|0.026512
09:39:48|0.026512
09:39:49|0.026512
09:39:50|0.026496
09:39:51|0.026476
09:39:52|0.026461
09:39:53|0.026461
09:39:54|0.026461
09:39:55|0.026461
09:39:56|0.026461
09:39:57|0.026397
09:39:58|0.026397
09:39:59|0.026379
09:40:00|0.026255
09:40:01|0.026255
09:40:02|0.026255
09:40:03|0.026255
09:40:04|0.026255
09:40:05|0.026255
09:40:07|0.026278
09:40:07|0.026278
09:40:08|0.026278
09:40:09|0.026334
09:40:10|0.026334
09:40:11|0.026178
09:40:12|0.026298
09:40:13|0.026298
09:40:14|0.026298
09:40:15|0.026298
09:40:16|0.026298
09:40:17|0.026298
09:40:18|0.026298
09:40:19|0.026298
09:40:20|0.026294
09:40:21|0.026294
09:40:22|0.026294
09:40:23|0.026294
09:40:24|0.026294
09:40:25|0.026294
09:40:26|0.026294
09:40:27|0.026294
09:40:28|0.026294
09:40:29|0.026294
09:40:30|0.026294
09:40:31|0.026294
09:40:32|0.026294
09:40:34|0.026294
09:40:36|0.026334
09:40:37|0.026334
09:40:38|0.026334
09:40:39|0.026334
09:40:40|0.026334
09:40:41|0.026334
09:40:42|0.026334
09:40:43|0.026334
09:40:44|0.026408
09:40:46|0.026448
09:40:46|0.026448
09:40:47|0.026448
09:40:48|0.0265
09:40:49|0.026512
09:40:50|0.026512
09:40:51|0.026512
09:40:53|0.026494
09:40:54|0.026494
09:40:55|0.026539
09:40:56|0.026532
09:40:57|0.026443
09:40:58|0.02664
09:40:59|0.02664
09:41:00|0.026555
09:41:01|0.026625
09:41:02|0.026551
09:41:03|0.026551
09:41:04|0.026551
09:41:05|0.026551
09:41:06|0.026615
09:41:07|0.02652
09:41:08|0.02652
09:41:09|0.026573
09:41:10|0.026561
09:41:11|0.026561
09:41:12|0.026561
09:41:13|0.026561
09:41:14|0.026561
09:41:15|0.026561
09:41:16|0.026592
09:41:17|0.026592
09:41:18|0.026592
09:41:18|0.026592
09:41:20|0.026592
09:41:21|0.026592
09:41:22|0.026592
09:41:23|0.026592
09:41:24|0.026592
09:41:25|0.026592
09:41:25|0.026592
09:41:27|0.026592
09:41:28|0.026592
09:41:29|0.026629
09:41:30|0.026629
09:41:31|0.026629
09:41:32|0.026629
09:41:32|0.0266
09:41:34|0.0266
09:41:36|0.0266
09:41:37|0.0266
09:41:39|0.026641
09:41:39|0.026593
09:41:40|0.026593
09:41:41|0.026607
09:41:42|0.026621
09:41:44|0.026541
09:41:45|0.026541
09:41:46|0.026541
09:41:47|0.0266
09:41:49|0.026601
09:41:49|0.026601
09:41:50|0.026601
09:41:51|0.026612
09:41:53|0.026612
09:41:54|0.026612
09:41:55|0.026612
09:41:55|0.026552
09:41:57|0.026552
09:41:58|0.026552
09:41:59|0.026552
09:42:00|0.026552
09:42:01|0.026552
09:42:02|0.026552
09:42:04|0.026552
09:42:04|0.026552
09:42:05|0.0265
09:42:06|0.026448
09:42:07|0.026448
09:42:08|0.026448
09:42:09|0.026448
09:42:10|0.026448
09:42:11|0.026448
09:42:12|0.026448
09:42:13|0.026437
09:42:14|0.026437
09:42:15|0.026437
09:42:16|0.026437
09:42:17|0.026437
09:42:18|0.026437
09:42:19|0.026379
09:42:20|0.026379
09:42:21|0.026379
09:42:22|0.02643
09:42:23|0.02643
09:42:25|0.02643
09:42:25|0.02643
09:42:26|0.02643
09:42:27|0.02643
09:42:28|0.02643
09:42:29|0.02643
09:42:30|0.02643
09:42:31|0.02643
09:42:32|0.02643
09:42:33|0.02643
09:42:34|0.02643
09:42:36|0.026474
09:42:37|0.026474
09:42:37|0.026444
09:42:39|0.026444
09:42:40|0.026444
09:42:42|0.026508
09:42:43|0.026508
09:42:44|0.026508
09:42:45|0.026521
09:42:46|0.026521
09:42:46|0.026521
09:42:48|0.026521
09:42:50|0.026521
09:42:51|0.026521
09:42:53|0.026521
09:42:54|0.026521
09:42:54|0.026521
09:42:56|0.026521
09:42:57|0.026521
09:42:58|0.026521
09:42:59|0.026521
09:43:00|0.026521
09:43:01|0.026521
09:43:02|0.026521
09:43:03|0.026521
09:43:04|0.026521
09:43:05|0.026649
09:43:06|0.02665
09:43:07|0.02665
09:43:08|0.02665
09:43:09|0.026677
09:43:10|0.026664
09:43:11|0.026664
09:43:12|0.026676
09:43:13|0.026676
09:43:14|0.026695
09:43:15|0.026695
09:43:16|0.026687
09:43:17|0.026687
09:43:18|0.026687
09:43:19|0.026687
09:43:20|0.026711
09:43:21|0.026733
09:43:22|0.026754
09:43:23|0.026754
09:43:24|0.026754
09:43:25|0.026754
09:43:26|0.026754
09:43:27|0.026754
09:43:28|0.026754
09:43:29|0.026754
09:43:30|0.026754
09:43:31|0.026754
09:43:32|0.026678
09:43:33|0.026678
09:43:34|0.026678
09:43:35|0.026678
09:43:37|0.026658
09:43:37|0.026649
09:43:39|0.026649
09:43:39|0.026649
09:43:41|0.026649
09:43:41|0.026649
09:43:43|0.026649
09:43:43|0.026649
09:43:44|0.026649
09:43:46|0.026649
09:43:47|0.026649
09:43:47|0.026649
09:43:48|0.026649
09:43:50|0.026649
09:43:51|0.026649
09:43:51|0.026649
09:43:52|0.026649
09:43:54|0.026649
09:43:54|0.026649
09:43:55|0.026682
09:43:57|0.026696
09:43:57|0.026696
09:43:59|0.026696
09:44:00|0.026696
09:44:01|0.026696
09:44:02|0.026696
09:44:03|0.026696
09:44:03|0.026696
09:44:04|0.026696
09:44:06|0.026696
09:44:07|0.02665
09:44:08|0.026649
09:44:08|0.026649
09:44:10|0.026649
09:44:11|0.026649
09:44:12|0.026638
09:44:13|0.026641
09:44:13|0.026665
09:44:15|0.026665
09:44:15|0.026665
09:44:16|0.026665
09:44:18|0.026665
09:44:18|0.026665
09:44:20|0.0267
09:44:20|0.0267
09:44:21|0.0267
09:44:23|0.0267
09:44:24|0.0267
09:44:25|0.0267
09:44:26|0.0267
09:44:27|0.0267
09:44:28|0.026754
09:44:29|0.026754
09:44:30|0.026754
09:44:31|0.026783
09:44:32|0.026783
09:44:33|0.026783
09:44:34|0.026783
09:44:35|0.026783
09:44:36|0.026783
09:44:38|0.026783
09:44:39|0.026783
09:44:41|0.026783
09:44:42|0.026783
09:44:43|0.026783
09:44:45|0.026837
09:44:46|0.026837
09:44:47|0.026837
09:44:48|0.026837
09:44:49|0.026837
09:44:50|0.026837
09:44:51|0.026837
09:44:52|0.026837
09:44:53|0.026837
09:44:54|0.026837
09:44:55|0.026837
09:44:56|0.026837
09:44:57|0.026837
09:44:58|0.026845
09:44:59|0.026845
09:45:01|0.026845
09:45:01|0.026868
09:45:02|0.026868
09:45:03|0.026868
09:45:04|0.026868
09:45:05|0.026886
09:45:06|0.026886
09:45:07|0.026895
09:45:08|0.02688
09:45:09|0.02688
09:45:10|0.02688
09:45:11|0.026867
09:45:12|0.026867
09:45:13|0.026867
09:45:14|0.026867
09:45:15|0.026867
09:45:16|0.026751
09:45:17|0.026751
09:45:18|0.026751
09:45:19|0.026751
09:45:20|0.026751
09:45:21|0.026751
09:45:22|0.026751
09:45:24|0.026751
09:45:25|0.026751
09:45:26|0.026751
09:45:27|0.026751
09:45:27|0.026751
09:45:30|0.026751
09:45:30|0.026906
09:45:31|0.026906
09:45:32|0.026906
09:45:33|0.02692
09:45:34|0.026948
09:45:35|0.026948
09:45:36|0.026948
09:45:38|0.027
09:45:39|0.026928
09:45:40|0.026928
09:45:42|0.026928
09:45:42|0.026928
09:45:43|0.026928
09:45:44|0.026928
09:45:45|0.026928
09:45:47|0.026998
09:45:49|0.027089
09:45:49|0.027089
09:45:50|0.027089
09:45:51|0.027089
09:45:52|0.026954
09:45:53|0.027062
09:45:54|0.027062
09:45:55|0.026992
09:45:56|0.026992
09:45:57|0.026992
09:45:58|0.026992
09:45:59|0.026992
09:46:00|0.026992
09:46:01|0.026992
09:46:02|0.026992
09:46:03|0.027
09:46:04|0.027
09:46:05|0.027
09:46:06|0.027
09:46:07|0.027174
09:46:08|0.027174
09:46:09|0.027145
09:46:10|0.027145
09:46:12|0.027145
09:46:13|0.027145
09:46:14|0.027145
09:46:15|0.027077
09:46:16|0.027077
09:46:17|0.027077
09:46:18|0.027077
09:46:19|0.027077
09:46:20|0.027077
09:46:21|0.027077
09:46:21|0.027077
09:46:23|0.027077
09:46:24|0.027077
09:46:25|0.027077
09:46:25|0.027077
09:46:26|0.027077
09:46:27|0.027077
09:46:29|0.027077
09:46:30|0.027077
09:46:30|0.027077
09:46:32|0.027077
09:46:33|0.027043
09:46:33|0.027043
09:46:35|0.027043
09:46:36|0.027043
09:46:37|0.027043
09:46:39|0.027043
09:46:40|0.027044
09:46:42|0.027
09:46:42|0.027
09:46:44|0.027
09:46:45|0.027
09:46:47|0.027
09:46:47|0.027
09:46:48|0.026902
09:46:50|0.026902
09:46:52|0.026902
09:46:52|0.026902
09:46:54|0.026902
09:46:54|0.026902
09:46:55|0.026902
09:46:56|0.026902
09:46:58|0.026902
09:46:59|0.026902
09:47:00|0.026902
09:47:01|0.026895
09:47:02|0.026868
09:47:02|0.026868
09:47:03|0.026868
09:47:04|0.026868
09:47:06|0.026868
09:47:07|0.026868
09:47:08|0.026868
09:47:08|0.026868
09:47:10|0.026829
09:47:11|0.026816
09:47:11|0.026751
09:47:13|0.026735
09:47:13|0.026735
09:47:15|0.026735
09:47:16|0.026735
09:47:17|0.026735
09:47:17|0.026735
09:47:18|0.026735
09:47:20|0.026735
09:47:21|0.02669
09:47:21|0.02669
09:47:23|0.02669
09:47:23|0.026698
09:47:25|0.026698
09:47:25|0.026698
09:47:26|0.026677
09:47:27|0.026677
09:47:28|0.026698
09:47:29|0.026731
09:47:30|0.026758
09:47:32|0.026758
09:47:32|0.026758
09:47:34|0.026758
09:47:35|0.026758
09:47:36|0.026758
09:47:37|0.026758
09:47:37|0.026758
09:47:39|0.026758
09:47:41|0.026758
09:47:41|0.026758
09:47:43|0.026758
09:47:44|0.026691
09:47:45|0.026691
09:47:47|0.026691
09:47:48|0.026691
09:47:49|0.026691
09:47:50|0.026691
09:47:51|0.026691
09:47:52|0.026691
09:47:53|0.026659
09:47:54|0.026674
09:47:56|0.026674
09:47:56|0.026674
09:47:58|0.026665
09:47:59|0.026665
09:48:00|0.026665
09:48:00|0.026665
09:48:02|0.026665
09:48:03|0.026665
09:48:03|0.026665
09:48:05|0.026666
09:48:05|0.026666
09:48:06|0.026666
09:48:08|0.026666
09:48:09|0.026666
09:48:10|0.026666
09:48:11|0.026666
09:48:11|0.026666
09:48:13|0.026666
09:48:14|0.026667
09:48:15|0.026701
09:48:15|0.026701
09:48:16|0.026701
09:48:17|0.026701
09:48:19|0.026701
09:48:20|0.026701
09:48:21|0.026701
09:48:22|0.026701
09:48:23|0.026701
09:48:24|0.026701
09:48:24|0.026701
09:48:25|0.026701
09:48:26|0.026701
09:48:27|0.026701
09:48:28|0.026701
09:48:29|0.026701
09:48:30|0.026701
09:48:31|0.026701
09:48:33|0.026701
09:48:33|0.026701
09:48:34|0.026701
09:48:36|0.026701
09:48:37|0.026701
09:48:37|0.026701
09:48:38|0.026701
09:48:40|0.026871
09:48:42|0.026871
09:48:42|0.026871
09:48:44|0.026871
09:48:45|0.026871
09:48:46|0.026871
09:48:47|0.026871
09:48:48|0.026871
09:48:49|0.026871
09:48:50|0.026871
09:48:51|0.026871
09:48:52|0.026871
09:48:53|0.026871
09:48:55|0.026871
09:48:56|0.026871
09:48:57|0.026871
09:48:58|0.026871
09:48:59|0.026871
09:49:00|0.026871
09:49:01|0.026871
09:49:02|0.026871
09:49:03|0.026871
09:49:04|0.026871
09:49:05|0.026871
09:49:06|0.026871
09:49:07|0.026871
09:49:08|0.026871
09:49:09|0.026871
09:49:10|0.026762
09:49:11|0.026762
09:49:12|0.026762
09:49:14|0.026762
09:49:15|0.026762
09:49:15|0.026762
09:49:16|0.026762
09:49:18|0.026762
09:49:18|0.026762
09:49:19|0.026762
09:49:20|0.026762
09:49:21|0.026762
09:49:22|0.026762
09:49:23|0.026762
09:49:25|0.026762
09:49:25|0.026762
09:49:26|0.026762
09:49:27|0.026762
09:49:28|0.026762
09:49:29|0.026762
09:49:31|0.026872
09:49:31|0.026872
09:49:32|0.026872
09:49:34|0.026872
09:49:34|0.026872
09:49:35|0.026872
09:49:36|0.026872
09:49:38|0.026872
09:49:38|0.026872
09:49:40|0.026872
09:49:41|0.026872
09:49:43|0.026872
09:49:44|0.026872
09:49:46|0.026872
09:49:47|0.026872
09:49:49|0.026872
09:49:49|0.026872
09:49:50|0.026872
09:49:52|0.026886
09:49:53|0.026886
09:49:55|0.02692
09:49:55|0.026948
09:49:56|0.026951
09:49:57|0.026951
09:49:58|0.026951
09:49:59|0.026951
09:50:00|0.026951
09:50:02|0.026951
09:50:02|0.026951
09:50:04|0.026951
09:50:05|0.026951
09:50:06|0.026951
09:50:07|0.026971
09:50:08|0.026971
09:50:09|0.026971
09:50:10|0.026971
09:50:11|0.026971
09:50:12|0.026971
09:50:12|0.026971
09:50:13|0.026971
09:50:15|0.026971
09:50:16|0.026971
09:50:17|0.026971
09:50:18|0.02695
09:50:19|0.02695
09:50:20|0.02695
09:50:21|0.02695
09:50:22|0.026971
09:50:22|0.026971
09:50:24|0.026971
09:50:24|0.026971
09:50:26|0.026971
09:50:27|0.026971
09:50:27|0.026971
09:50:29|0.026971
09:50:30|0.026971
09:50:31|0.026971
09:50:32|0.026971
09:50:32|0.026971
09:50:34|0.026971
09:50:35|0.026971
09:50:35|0.026971
09:50:37|0.026971
09:50:39|0.026971
09:50:39|0.026971
09:50:40|0.026971
09:50:42|0.026971
09:50:44|0.026971
09:50:45|0.026971
09:50:46|0.026971
09:50:47|0.026971
09:50:47|0.026971
09:50:50|0.026971
09:50:51|0.027
09:50:52|0.027
09:50:53|0.027
09:50:54|0.02698
09:50:55|0.02698
09:50:56|0.027
09:50:56|0.027
09:50:58|0.027
09:50:59|0.027
09:51:00|0.027
09:51:01|0.027
09:51:02|0.027
09:51:03|0.027
09:51:04|0.027
09:51:05|0.027037
09:51:05|0.027037
09:51:07|0.027037
09:51:08|0.027037
09:51:09|0.02709
09:51:10|0.02709
09:51:11|0.027098
09:51:11|0.02709
09:51:13|0.02709
09:51:13|0.02709
09:51:15|0.02709
09:51:16|0.02709
09:51:17|0.02709
09:51:18|0.027099
09:51:19|0.027099
09:51:20|0.027099
09:51:21|0.027108
09:51:22|0.027108
09:51:23|0.027108
09:51:23|0.027095
09:51:25|0.027121
09:51:26|0.027177
09:51:27|0.027177
09:51:27|0.027169
09:51:29|0.027169
09:51:30|0.027145
09:51:31|0.027145
09:51:32|0.027196
09:51:32|0.027196
09:51:35|0.027196
09:51:35|0.027196
09:51:36|0.027223
09:51:37|0.027223
09:51:38|0.027254
09:51:39|0.027254
09:51:40|0.02727
09:51:41|0.027413
09:51:43|0.02742
09:51:44|0.02742
09:51:46|0.027272
09:51:46|0.027335
09:51:47|0.027325
09:51:48|0.027325
09:51:50|0.027406
09:51:51|0.027406
09:51:53|0.027153
09:51:53|0.027153
09:51:54|0.027153
09:51:55|0.027153
09:51:56|0.027259
09:51:57|0.027259
09:51:58|0.027302
09:52:00|0.027354
09:52:00|0.027365
09:52:02|0.027329
09:52:03|0.027329
09:52:04|0.027329
09:52:05|0.027329
09:52:06|0.027329
09:52:07|0.027329
09:52:08|0.027329
09:52:08|0.027329
09:52:10|0.027329
09:52:11|0.027329
09:52:12|0.027329
09:52:13|0.027329
09:52:14|0.027321
09:52:15|0.027321
09:52:15|0.027229
09:52:17|0.027229
09:52:19|0.027229
09:52:19|0.027229
09:52:20|0.027286
09:52:21|0.027286
09:52:22|0.027286
09:52:23|0.027286
09:52:24|0.027303
09:52:26|0.027303
09:52:26|0.027303
09:52:27|0.027303
09:52:28|0.027303
09:52:29|0.027303
09:52:31|0.027303
09:52:31|0.027399
09:52:32|0.0274
09:52:33|0.0274
09:52:34|0.0274
09:52:35|0.0274
09:52:36|0.0274
09:52:37|0.027419
09:52:38|0.027397
09:52:39|0.027397
09:52:40|0.027397
09:52:41|0.027397
09:52:42|0.027397
09:52:44|0.027397
09:52:45|0.027397
09:52:47|0.027397
09:52:47|0.027397
09:52:48|0.027397
09:52:49|0.027397
09:52:50|0.027397
09:52:52|0.0274
09:52:53|0.0274
09:52:54|0.027442
09:52:55|0.027422
09:52:56|0.027422
09:52:57|0.027422
09:52:58|0.027383
09:52:59|0.027383
09:53:00|0.027409
09:53:01|0.027383
09:53:02|0.027383
09:53:03|0.027343
09:53:04|0.027343
09:53:06|0.027343
09:53:07|0.027343
09:53:08|0.027343
09:53:09|0.027343
09:53:10|0.027341
09:53:11|0.027341
09:53:12|0.027341
09:53:13|0.027341
09:53:14|0.027341
09:53:15|0.027311
09:53:16|0.027311
09:53:17|0.027311
09:53:18|0.027311
09:53:19|0.027311
09:53:20|0.027311
09:53:21|0.027311
09:53:22|0.027311
09:53:23|0.027299
09:53:24|0.02731
09:53:25|0.02731
09:53:26|0.027312
09:53:27|0.027312
09:53:28|0.027312
09:53:29|0.027312
09:53:30|0.027312
09:53:31|0.027318
09:53:32|0.027383
09:53:33|0.027383
09:53:34|0.027383
09:53:35|0.027383
09:53:36|0.027383
09:53:37|0.027326
09:53:38|0.027326
09:53:39|0.027362
09:53:40|0.027362
09:53:41|0.027362
09:53:42|0.027362
09:53:44|0.027362
09:53:45|0.027362
09:53:46|0.027362
09:53:48|0.027362
09:53:49|0.027362
09:53:50|0.027362
09:53:51|0.027341
09:53:52|0.027341
09:53:53|0.027326
09:53:54|0.027326
09:53:55|0.027313
09:53:56|0.027313
09:53:57|0.027313
09:53:58|0.027382
09:53:59|0.027382
09:54:00|0.027368
09:54:01|0.027341
09:54:02|0.027341
09:54:03|0.027302
09:54:04|0.027302
09:54:05|0.0273
09:54:06|0.0273
09:54:07|0.027316
09:54:08|0.027316
09:54:09|0.027316
09:54:10|0.027316
09:54:11|0.027316
09:54:12|0.027316
09:54:13|0.027233
09:54:14|0.027233
09:54:15|0.027233
09:54:16|0.027196
09:54:17|0.027196
09:54:18|0.027196
09:54:20|0.027196
09:54:21|0.027196
09:54:21|0.027196
09:54:22|0.027196
09:54:23|0.027196
09:54:24|0.027248
09:54:25|0.027248
09:54:27|0.027248
09:54:27|0.0273
09:54:28|0.027307
09:54:29|0.027307
09:54:31|0.027307
09:54:32|0.027334
09:54:33|0.027334
09:54:34|0.027357
09:54:35|0.027357
09:54:36|0.027357
09:54:38|0.027297
09:54:38|0.027297
09:54:39|0.027297
09:54:41|0.027297
09:54:41|0.027297
09:54:42|0.027297
09:54:43|0.027268
09:54:45|0.027268
09:54:46|0.027281
09:54:48|0.02723
09:54:49|0.02723
09:54:49|0.02723
09:54:51|0.02723
09:54:52|0.027196
09:54:53|0.027196
09:54:54|0.027223
09:54:55|0.027223
09:54:56|0.027223
09:54:57|0.027223
09:54:58|0.027223
09:54:59|0.027223
09:55:00|0.027223
09:55:01|0.027223
09:55:02|0.027223
09:55:04|0.027286
09:55:05|0.027297
09:55:06|0.027297
09:55:07|0.027297
09:55:08|0.027297
09:55:09|0.027297
09:55:10|0.027297
09:55:11|0.027297
09:55:12|0.027297
09:55:13|0.027297
09:55:14|0.027297
09:55:15|0.027297
09:55:16|0.027297
09:55:17|0.027297
09:55:18|0.02733
09:55:19|0.02733
09:55:20|0.02733
09:55:21|0.02733
09:55:22|0.02733
09:55:23|0.027334
09:55:24|0.027334
09:55:25|0.027334
09:55:26|0.02733
09:55:27|0.02733
09:55:28|0.02733
09:55:29|0.02733
09:55:30|0.027346
09:55:31|0.027346
09:55:32|0.027346
09:55:33|0.027346
09:55:34|0.027346
09:55:35|0.027346
09:55:36|0.027346
09:55:37|0.027346
09:55:38|0.027346
09:55:39|0.027346
09:55:40|0.027346
09:55:41|0.027346
09:55:42|0.027383
09:55:43|0.027383
09:55:44|0.0274
09:55:45|0.0274
09:55:47|0.0274
09:55:47|0.027395
09:55:49|0.027395
09:55:50|0.027436
09:55:51|0.027436
09:55:53|0.0274
09:55:53|0.0274
09:55:54|0.0274
09:55:56|0.0274
09:55:57|0.0274
09:55:58|0.0274
09:55:58|0.0274
09:56:00|0.0274
09:56:00|0.0274
09:56:01|0.027459
09:56:02|0.027493
09:56:03|0.027493
09:56:04|0.027483
09:56:06|0.027437
09:56:07|0.0275
09:56:08|0.0275
09:56:09|0.0275
09:56:10|0.0275
09:56:11|0.027498
09:56:12|0.027527
09:56:13|0.027538
09:56:14|0.027538
09:56:15|0.027538
09:56:17|0.027498
09:56:17|0.027498
09:56:18|0.027498
09:56:20|0.027498
09:56:20|0.027498
09:56:22|0.027498
09:56:22|0.027498
09:56:23|0.027498
09:56:25|0.027498
09:56:26|0.027498
09:56:26|0.027498
09:56:28|0.027498
09:56:28|0.027444
09:56:30|0.027444
09:56:31|0.027438
09:56:32|0.027417
09:56:33|0.027417
09:56:33|0.027417
09:56:34|0.027417
09:56:36|0.027417
09:56:36|0.027417
09:56:37|0.0274
09:56:38|0.0274
09:56:40|0.0274
09:56:41|0.0274
09:56:41|0.0274
09:56:42|0.0274
09:56:44|0.027484
09:56:44|0.027484
09:56:46|0.027484
09:56:48|0.027474
09:56:49|0.027474
09:56:50|0.027417
09:56:51|0.027417
09:56:52|0.027417
09:56:53|0.027417
09:56:54|0.027417
09:56:56|0.027417
09:56:57|0.027472
09:56:58|0.027472
09:56:59|0.027472
09:57:00|0.027472
09:57:01|0.027472
09:57:03|0.027417
09:57:04|0.027417
09:57:05|0.027417
09:57:06|0.027376
09:57:07|0.027345
09:57:08|0.027374
09:57:09|0.027374
09:57:10|0.027374
09:57:12|0.027374
09:57:12|0.027374
09:57:13|0.027374
09:57:14|0.027374
09:57:15|0.027374
09:57:16|0.027374
09:57:17|0.027374
09:57:18|0.027374
09:57:19|0.027374
09:57:20|0.027374
09:57:21|0.027374
09:57:22|0.027374
09:57:23|0.027374
09:57:24|0.027374
09:57:25|0.027374
09:57:26|0.027374
09:57:27|0.027374
09:57:28|0.027374
09:57:29|0.027374
09:57:30|0.027472
09:57:31|0.027472
09:57:32|0.027472
09:57:33|0.027472
09:57:34|0.027472
09:57:35|0.027472
09:57:36|0.027411
09:57:37|0.027472
09:57:38|0.02749
09:57:39|0.02749
09:57:40|0.02749
09:57:41|0.02749
09:57:42|0.027427
09:57:43|0.027427
09:57:44|0.027427
09:57:45|0.027427
09:57:47|0.027427
09:57:49|0.027427
09:57:50|0.027427
09:57:50|0.027508
09:57:52|0.027508
09:57:54|0.027508
09:57:54|0.027508
09:57:56|0.027508
09:57:58|0.027508
09:57:58|0.027508
09:58:00|0.027508
09:58:01|0.027508
09:58:02|0.027508
09:58:03|0.027508
09:58:04|0.027508
09:58:05|0.027508
09:58:07|0.027508
09:58:07|0.027508
09:58:09|0.027508
09:58:10|0.027508
09:58:11|0.027508
09:58:12|0.027508
09:58:13|0.027508
09:58:14|0.027508
09:58:15|0.027508
09:58:16|0.027508
09:58:17|0.027508
09:58:17|0.027441
09:58:19|0.027436
09:58:20|0.027436
09:58:20|0.027436
09:58:22|0.027436
09:58:23|0.027436
09:58:24|0.027436
09:58:25|0.027436
09:58:26|0.027436
09:58:27|0.027436
09:58:28|0.027436
09:58:29|0.027436
09:58:30|0.027436
09:58:31|0.027436
09:58:32|0.027436
09:58:32|0.027436
09:58:33|0.027436
09:58:35|0.027436
09:58:36|0.027436
09:58:37|0.027436
09:58:38|0.027436
09:58:39|0.027436
09:58:40|0.027436
09:58:41|0.027436
09:58:42|0.027465
09:58:43|0.027465
09:58:44|0.0274
09:58:44|0.0274
09:58:46|0.0274
09:58:47|0.0274
09:58:49|0.0274
09:58:50|0.0274
09:58:52|0.0274
09:58:52|0.0274
09:58:54|0.027166
09:58:55|0.027166
09:58:56|0.027337
09:58:58|0.027337
09:58:58|0.027337
09:58:59|0.027337
09:59:00|0.027337
09:59:01|0.027337
09:59:02|0.027337
09:59:03|0.027328
09:59:04|0.027328
09:59:05|0.027328
09:59:06|0.027328
09:59:07|0.027328
09:59:08|0.027328
09:59:09|0.027328
09:59:10|0.027328
09:59:11|0.027328
09:59:12|0.027328
09:59:13|0.027367
09:59:14|0.027367
09:59:15|0.027367
09:59:16|0.027381
09:59:17|0.027381
09:59:18|0.027381
09:59:19|0.027381
09:59:20|0.027381
09:59:21|0.027381
09:59:22|0.027381
09:59:23|0.027381
09:59:24|0.027381
09:59:25|0.027381
09:59:26|0.027381
09:59:27|0.027381
09:59:28|0.027381
09:59:29|0.027381
09:59:30|0.027381
09:59:31|0.027376
09:59:32|0.027376
09:59:33|0.027376
09:59:34|0.027376
09:59:35|0.027376
09:59:36|0.027376
09:59:37|0.027376
09:59:38|0.027376
09:59:39|0.027376
09:59:40|0.027376
09:59:41|0.027376
09:59:42|0.027376
09:59:44|0.027328
09:59:45|0.027328
09:59:46|0.027328
09:59:47|0.027328
09:59:48|0.027369
09:59:50|0.027369
09:59:51|0.027369
09:59:53|0.027369
09:59:53|0.027369
09:59:55|0.027369
09:59:57|0.027369
09:59:57|0.027369
09:59:58|0.027369
09:59:59|0.027369
10:00:01|0.027396
10:00:02|0.027322
10:00:04|0.027322
10:00:04|0.027322
10:00:05|0.027322
10:00:06|0.027322
10:00:08|0.027322
10:00:09|0.027322
10:00:10|0.027322
10:00:11|0.027322
10:00:12|0.027328
10:00:12|0.027328
10:00:14|0.027328
10:00:16|0.027328
10:00:16|0.027328
10:00:17|0.027328
10:00:19|0.027328
10:00:20|0.027328
10:00:21|0.027328
10:00:22|0.027328
10:00:23|0.027328
10:00:24|0.027328
10:00:25|0.027328
10:00:26|0.027328
10:00:27|0.027328
10:00:28|0.027318
10:00:29|0.027371
10:00:30|0.027371
10:00:30|0.027371
10:00:31|0.027371
10:00:33|0.027371
10:00:34|0.027404
10:00:35|0.027404
10:00:36|0.027404
10:00:37|0.027404
10:00:38|0.027404
10:00:38|0.027404
10:00:40|0.027404
10:00:40|0.027404
10:00:41|0.027404
10:00:43|0.027404
10:00:44|0.0274
10:00:45|0.0274
10:00:46|0.0274
10:00:47|0.0274
10:00:48|0.027394
10:00:48|0.027404
10:00:51|0.027436
10:00:51|0.027436
10:00:53|0.027407
10:00:55|0.027407
10:00:55|0.027407
10:00:56|0.027407
10:00:57|0.027407
10:00:58|0.027407
10:00:59|0.027407
10:01:01|0.02742
10:01:03|0.02742
10:01:04|0.02742
10:01:04|0.02742
10:01:05|0.027408
10:01:06|0.027407
10:01:07|0.027385
10:01:08|0.027385
10:01:09|0.027385
10:01:10|0.027385
10:01:11|0.027385
10:01:12|0.027385
10:01:13|0.027385
10:01:14|0.027385
10:01:15|0.027385
10:01:16|0.027385
10:01:17|0.027399
10:01:18|0.027407
10:01:19|0.027407
10:01:21|0.027407
10:01:22|0.027407
10:01:23|0.027407
10:01:24|0.027407
10:01:25|0.027407
10:01:26|0.027407
10:01:27|0.02745
10:01:28|0.02745
10:01:29|0.02745
10:01:30|0.027457
10:01:31|0.027457
10:01:32|0.027489
10:01:33|0.027514
10:01:34|0.027514
10:01:35|0.027514
10:01:36|0.027514
10:01:37|0.027514
10:01:38|0.027514
10:01:38|0.027514
10:01:40|0.027514
10:01:41|0.027514
10:01:42|0.027514
10:01:42|0.027514
10:01:43|0.027514
10:01:45|0.027514
10:01:46|0.027514
10:01:47|0.027514
10:01:48|0.027514
10:01:49|0.027523
10:01:50|0.027523
10:01:52|0.027538
10:01:53|0.027514
10:01:54|0.027514
10:01:55|0.027514
10:01:57|0.027514
10:01:57|0.027514
10:01:58|0.027514
10:02:00|0.027514
10:02:00|0.027514
10:02:02|0.027514
10:02:04|0.027514
10:02:05|0.027514
10:02:06|0.027514
10:02:07|0.02748
10:02:08|0.02748
10:02:09|0.02748
10:02:10|0.027501
10:02:11|0.027398
10:02:12|0.027486
10:02:13|0.027486
10:02:14|0.027486
10:02:15|0.027486
10:02:16|0.027461
10:02:17|0.027461
10:02:18|0.027461
10:02:19|0.027461
10:02:20|0.027461
10:02:21|0.027461
10:02:22|0.027461
10:02:23|0.027461
10:02:24|0.027461
10:02:25|0.027461
10:02:26|0.027426
10:02:27|0.027426
10:02:28|0.027426
10:02:29|0.027426
10:02:30|0.027426
10:02:31|0.027426
10:02:32|0.027426
10:02:33|0.027426
10:02:34|0.027426
10:02:35|0.027461
10:02:36|0.027461
10:02:37|0.027461
10:02:38|0.027461
10:02:39|0.027461
10:02:40|0.0275
10:02:41|0.0275
10:02:42|0.0275
10:02:43|0.0275
10:02:44|0.0275
10:02:45|0.0275
10:02:46|0.0275
10:02:47|0.0275
10:02:48|0.0275
10:02:49|0.0275
10:02:50|0.0275
10:02:51|0.0275
10:02:53|0.0275
10:02:54|0.0275
10:02:56|0.0275
10:02:57|0.0275
10:02:59|0.0275
10:03:00|0.0275
10:03:02|0.0275
10:03:03|0.0275
10:03:04|0.0275
10:03:05|0.0275
10:03:06|0.0275
10:03:07|0.0275
10:03:08|0.0275
10:03:09|0.02735
10:03:10|0.02735
10:03:10|0.02735
10:03:12|0.027393
10:03:12|0.027393
10:03:13|0.027393
10:03:14|0.027393
10:03:15|0.027385
10:03:17|0.027385
10:03:18|0.027385
10:03:18|0.027385
10:03:20|0.027385
10:03:21|0.027385
10:03:21|0.027385
10:03:22|0.027385
10:03:24|0.027328
10:03:25|0.027328
10:03:26|0.027328
10:03:27|0.027328
10:03:29|0.027328
10:03:29|0.027328
10:03:30|0.027328
10:03:31|0.027272
10:03:32|0.027272
10:03:33|0.027272
10:03:34|0.027231
10:03:35|0.027231
10:03:36|0.027231
10:03:37|0.027231
10:03:38|0.027231
10:03:39|0.027231
10:03:40|0.027204
10:03:41|0.027204
10:03:42|0.027204
10:03:44|0.027204
10:03:44|0.027204
10:03:45|0.027204
10:03:46|0.027204
10:03:47|0.027201
10:03:48|0.027195
10:03:50|0.027195
10:03:51|0.027158
10:03:53|0.027062
10:03:53|0.027062
10:03:55|0.027062
10:03:56|0.027062
10:03:58|0.026879
10:03:59|0.026879
10:04:00|0.026879
10:04:00|0.026879
10:04:01|0.026879
10:04:03|0.026879
10:04:04|0.026879
10:04:05|0.026879
10:04:06|0.026971
10:04:07|0.026971
10:04:08|0.026971
10:04:09|0.026971
10:04:10|0.026971
10:04:11|0.026971
10:04:12|0.026971
10:04:13|0.026971
10:04:14|0.026971
10:04:15|0.026971
10:04:16|0.026971
10:04:17|0.026971
10:04:18|0.026971
10:04:19|0.026971
10:04:20|0.026971
10:04:21|0.027038
10:04:22|0.027038
10:04:23|0.027038
10:04:24|0.027038
10:04:25|0.027038
10:04:26|0.027038
10:04:27|0.027038
10:04:28|0.027038
10:04:29|0.027038
10:04:30|0.027069
10:04:31|0.026994
10:04:32|0.026994
10:04:33|0.026994
10:04:34|0.026994
10:04:35|0.026994
10:04:36|0.026994
10:04:37|0.026994
10:04:38|0.026994
10:04:39|0.026994
10:04:40|0.026994
10:04:42|0.027031
10:04:43|0.027031
10:04:43|0.027107
10:04:44|0.027107
10:04:46|0.027107
10:04:46|0.027168
10:04:47|0.027267
10:04:48|0.027267
10:04:50|0.027267
10:04:51|0.027223
10:04:52|0.027182
10:04:53|0.027182
10:04:55|0.027182
10:04:56|0.027182
10:04:57|0.027182
10:04:57|0.027182
10:04:59|0.027182
10:05:00|0.027182
10:05:02|0.027168
10:05:03|0.027168
10:05:04|0.027168
10:05:05|0.027168
10:05:05|0.027168
10:05:07|0.027036
10:05:08|0.027036
10:05:08|0.027036
10:05:10|0.027036
10:05:10|0.027036
10:05:11|0.027036
10:05:13|0.027036
10:05:14|0.027138
10:05:14|0.027138
10:05:16|0.027138
10:05:16|0.027088
10:05:17|0.027088
10:05:18|0.027088
10:05:20|0.027088
10:05:21|0.027088
10:05:22|0.027088
10:05:23|0.027182
10:05:23|0.027182
10:05:24|0.027182
10:05:25|0.027182
10:05:26|0.027182
10:05:28|0.027182
10:05:28|0.027182
10:05:29|0.027182
10:05:31|0.027182
10:05:32|0.027182
10:05:32|0.027182
10:05:34|0.027182
10:05:35|0.027182
10:05:36|0.027182
10:05:36|0.027182
10:05:37|0.027182
10:05:38|0.027182
10:05:39|0.027182
10:05:41|0.027182
10:05:41|0.027182
10:05:42|0.027182
10:05:44|0.027182
10:05:44|0.027182
10:05:46|0.027182
10:05:46|0.027182
10:05:47|0.027182
10:05:49|0.027182
10:05:49|0.027182
10:05:50|0.027182
10:05:51|0.027107
10:05:53|0.027107
10:05:54|0.027107
10:05:55|0.027107
10:05:56|0.027107
10:05:58|0.027107
10:05:59|0.027107
10:05:59|0.027107
10:06:01|0.027107
10:06:02|0.027107
10:06:03|0.027107
10:06:04|0.027107
10:06:05|0.027107
10:06:06|0.027107
10:06:07|0.027082
10:06:08|0.027082
10:06:09|0.027082
10:06:10|0.027082
10:06:11|0.027082
10:06:12|0.027082
10:06:13|0.027082
10:06:14|0.027082
10:06:15|0.027082
10:06:16|0.027082
10:06:17|0.027082
10:06:18|0.027082
10:06:19|0.027082
10:06:20|0.027082
10:06:21|0.027082
10:06:22|0.027082
10:06:23|0.027082
10:06:24|0.027082
10:06:25|0.027082
10:06:26|0.027082
10:06:27|0.027082
10:06:28|0.027082
10:06:29|0.027082
10:06:30|0.027082
10:06:31|0.027082
10:06:33|0.027082
10:06:33|0.027082
10:06:35|0.027082
10:06:36|0.027082
10:06:36|0.027082
10:06:38|0.027082
10:06:38|0.027082
10:06:40|0.027082
10:06:41|0.027082
10:06:41|0.027106
10:06:43|0.027106
10:06:43|0.027106
10:06:44|0.027106
10:06:45|0.027106
10:06:46|0.027106
10:06:48|0.027106
10:06:48|0.027106
10:06:50|0.027106
10:06:50|0.027106
10:06:51|0.027105
10:06:52|0.027105
10:06:54|0.027105
10:06:56|0.027082
10:06:57|0.027082
10:06:59|0.027082
10:07:00|0.027082
10:07:01|0.027008
10:07:02|0.027008
10:07:03|0.027008
10:07:04|0.027008
10:07:05|0.026879
10:07:07|0.026879
10:07:08|0.026879
10:07:09|0.026953
10:07:09|0.026952
10:07:10|0.026952
10:07:12|0.026952
10:07:12|0.026994
10:07:13|0.026994
10:07:15|0.026994
10:07:16|0.026994
10:07:16|0.026994
10:07:17|0.026994
10:07:19|0.026909
10:07:20|0.026909
10:07:21|0.026909
10:07:22|0.026909
10:07:23|0.026936
10:07:25|0.026936
10:07:25|0.026936
10:07:26|0.026936
10:07:28|0.026936
10:07:29|0.026936
10:07:29|0.026936
10:07:30|0.026936
10:07:31|0.026936
10:07:33|0.026936
10:07:34|0.026924
10:07:34|0.026924
10:07:35|0.0269
10:07:37|0.0269
10:07:37|0.026868
10:07:38|0.026868
10:07:39|0.026868
10:07:40|0.026885
10:07:41|0.026845
10:07:42|0.026868
10:07:43|0.026868
10:07:45|0.026868
10:07:46|0.026868
10:07:48|0.026868
10:07:48|0.026868
10:07:50|0.026868
10:07:50|0.026859
10:07:52|0.026859
10:07:52|0.026859
10:07:53|0.026859
10:07:55|0.0269
10:07:56|0.0269
10:07:57|0.0269
10:07:59|0.026936
10:08:01|0.026936
10:08:01|0.026936
10:08:02|0.026936
10:08:04|0.026936
10:08:05|0.026943
10:08:06|0.026943
10:08:07|0.026943
10:08:08|0.026937
10:08:09|0.026937
10:08:09|0.026937
10:08:11|0.026937
10:08:13|0.026937
10:08:14|0.026994
10:08:15|0.026994
10:08:16|0.026996
10:08:16|0.026996
10:08:18|0.027046
10:08:19|0.027046
10:08:20|0.02704
10:08:21|0.02704
10:08:23|0.02704
10:08:23|0.02704
10:08:24|0.02704
10:08:25|0.02704
10:08:26|0.02704
10:08:27|0.02704
10:08:28|0.02704
10:08:29|0.02704
10:08:30|0.02704
10:08:31|0.02704
10:08:32|0.027035
10:08:33|0.027035
10:08:34|0.027035
10:08:35|0.027035
10:08:36|0.027035
10:08:37|0.027035
10:08:38|0.027035
10:08:39|0.027035
10:08:40|0.027035
10:08:41|0.027035
10:08:42|0.027035
10:08:43|0.027035
10:08:45|0.027082
10:08:46|0.027082
10:08:47|0.027064
10:08:48|0.027064
10:08:48|0.027064
10:08:50|0.027064
10:08:50|0.027064
10:08:51|0.027064
10:08:52|0.027064
10:08:54|0.027064
10:08:54|0.027064
10:08:57|0.027064
10:08:58|0.027064
10:08:59|0.027064
10:09:00|0.027064
10:09:01|0.027064
10:09:02|0.027064
10:09:03|0.027064
10:09:04|0.02698
10:09:06|0.026954
10:09:07|0.026954
10:09:08|0.026954
10:09:08|0.026954
10:09:10|0.026954
10:09:11|0.026954
10:09:12|0.026954
10:09:13|0.026954
10:09:14|0.026954
10:09:15|0.026954
10:09:16|0.026954
10:09:17|0.027
10:09:18|0.027
10:09:19|0.027
10:09:20|0.027
10:09:21|0.027
10:09:22|0.027109
10:09:23|0.027133
10:09:24|0.027133
10:09:25|0.027168
10:09:26|0.027168
10:09:26|0.027168
10:09:27|0.027168
10:09:29|0.027193
10:09:30|0.027193
10:09:30|0.027193
10:09:32|0.027216
10:09:33|0.027216
10:09:33|0.027216
10:09:35|0.027216
10:09:36|0.027216
10:09:37|0.027214
10:09:38|0.027214
10:09:39|0.027214
10:09:40|0.027214
10:09:41|0.027214
10:09:42|0.027214
10:09:43|0.027214
10:09:44|0.027217
10:09:45|0.027217
10:09:46|0.027217
10:09:47|0.027217
10:09:48|0.027181
10:09:49|0.027181
10:09:50|0.027181
10:09:51|0.027181
10:09:52|0.027181
10:09:53|0.027181
10:09:54|0.027181
10:09:55|0.027168
10:09:56|0.027168
10:09:57|0.027168
10:09:59|0.027168
10:10:00|0.027168
10:10:02|0.027168
10:10:03|0.027168
10:10:04|0.027168
10:10:05|0.027181
10:10:06|0.027184
10:10:07|0.027184
10:10:07|0.027184
10:10:09|0.027168
10:10:10|0.027168
10:10:11|0.027168
10:10:12|0.027165
10:10:13|0.027165
10:10:14|0.027165
10:10:15|0.027214
10:10:15|0.027214
10:10:16|0.027214
10:10:18|0.027214
10:10:19|0.027214
10:10:20|0.027214
10:10:21|0.027214
10:10:22|0.027214
10:10:23|0.027214
10:10:24|0.027214
10:10:25|0.027214
10:10:26|0.027214
10:10:27|0.027214
10:10:28|0.027214
10:10:29|0.027214
10:10:29|0.027214
10:10:31|0.027214
10:10:32|0.027214
10:10:33|0.027214
10:10:34|0.027214
10:10:35|0.027214
10:10:36|0.027214
10:10:37|0.027214
10:10:38|0.027214
10:10:39|0.027214
10:10:40|0.027214
10:10:41|0.027214
10:10:41|0.027214
10:10:42|0.027214
10:10:44|0.027214
10:10:45|0.027214
10:10:46|0.027214
10:10:47|0.027214
10:10:48|0.027279
10:10:49|0.027279
10:10:49|0.027279
10:10:50|0.027279
10:10:52|0.027279
10:10:53|0.027279
10:10:54|0.027279
10:10:55|0.027279
10:10:56|0.027279
10:10:57|0.027279
10:10:59|0.027279
10:11:00|0.027335
10:11:02|0.027409
10:11:03|0.027409
10:11:04|0.027409
10:11:05|0.027343
10:11:06|0.027343
10:11:06|0.027343
10:11:08|0.027459
10:11:09|0.027493
10:11:11|0.027495
10:11:11|0.027491
10:11:12|0.027491
10:11:13|0.027491
10:11:15|0.027491
10:11:16|0.027491
10:11:18|0.027491
10:11:18|0.027491
10:11:19|0.027491
10:11:20|0.027491
10:11:21|0.027491
10:11:22|0.027491
10:11:23|0.027491
10:11:24|0.027491
10:11:25|0.027491
10:11:26|0.027491
10:11:27|0.027491
10:11:28|0.027491
10:11:29|0.027538
10:11:31|0.027482
10:11:32|0.027482
10:11:33|0.027482
10:11:34|0.027482
10:11:34|0.027482
10:11:36|0.027482
10:11:37|0.027482
10:11:37|0.027783
10:11:38|0.027712
10:11:40|0.027725
10:11:40|0.027725
10:11:42|0.027613
10:11:42|0.027613
10:11:44|0.027613
10:11:45|0.027613
10:11:46|0.027613
10:11:47|0.027613
10:11:48|0.027613
10:11:49|0.027613
10:11:49|0.027553
10:11:50|0.027553
10:11:51|0.027553
10:11:52|0.027553
10:11:54|0.027553
10:11:55|0.02735
10:11:56|0.02735
10:11:57|0.02735
10:11:57|0.02735
10:12:00|0.027405
10:12:00|0.027405
10:12:02|0.027567
10:12:02|0.027567
10:12:04|0.027567
10:12:05|0.02754
10:12:05|0.02754
10:12:07|0.02754
10:12:08|0.02754
10:12:09|0.02754
10:12:11|0.02754
10:12:11|0.02762
10:12:12|0.02762
10:12:13|0.02762
10:12:14|0.02762
10:12:15|0.02762
10:12:16|0.02762
10:12:17|0.02762
10:12:18|0.02762
10:12:19|0.027621
10:12:20|0.027621
10:12:21|0.027621
10:12:22|0.027621
10:12:23|0.027621
10:12:24|0.027621
10:12:25|0.027621
10:12:26|0.027621
10:12:27|0.027621
10:12:28|0.027621
10:12:29|0.027621
10:12:31|0.027621
10:12:31|0.027621
10:12:33|0.027621
10:12:34|0.027682
10:12:35|0.027682
10:12:36|0.027693
10:12:37|0.027693
10:12:39|0.027693
10:12:39|0.027693
10:12:40|0.027692
10:12:41|0.027692
10:12:42|0.027692
10:12:43|0.027692
10:12:44|0.027692
10:12:45|0.027692
10:12:46|0.027692
10:12:47|0.027692
10:12:48|0.027692
10:12:49|0.027692
10:12:50|0.027692
10:12:51|0.027692
10:12:52|0.027703
10:12:53|0.027692
10:12:54|0.027692
10:12:55|0.027692
10:12:56|0.027692
10:12:57|0.027692
10:12:58|0.027692
10:12:59|0.027692
10:13:01|0.027703
10:13:03|0.027728
10:13:04|0.02775
10:13:05|0.027765
10:13:06|0.027765
10:13:07|0.027722
10:13:08|0.027722
10:13:09|0.027722
10:13:11|0.02784
10:13:11|0.02784
10:13:12|0.02784
10:13:13|0.02784
10:13:14|0.02784
10:13:15|0.02784
10:13:16|0.02784
10:13:17|0.027876
10:13:18|0.027864
10:13:19|0.027858
10:13:20|0.027858
10:13:21|0.027858
10:13:22|0.027858
10:13:23|0.027858
10:13:24|0.027858
10:13:25|0.027858
10:13:26|0.027858
10:13:27|0.027893
10:13:28|0.027893
10:13:29|0.027957
10:13:30|0.027957
10:13:31|0.028
10:13:32|0.027966
10:13:33|0.027908
10:13:34|0.027908
10:13:35|0.027998
10:13:36|0.027998
10:13:38|0.027984
10:13:39|0.028
10:13:40|0.028
10:13:41|0.028
10:13:42|0.028062
10:13:43|0.028062
10:13:43|0.028062
10:13:44|0.028062
10:13:46|0.028062
10:13:47|0.028062
10:13:47|0.028062
10:13:49|0.028062
10:13:50|0.028062
10:13:51|0.028062
10:13:52|0.028062
10:13:53|0.027993
10:13:54|0.027993
10:13:55|0.027993
10:13:56|0.027993
10:13:56|0.027993
10:13:58|0.027993
10:13:59|0.027993
10:14:01|0.027993
10:14:01|0.027993
10:14:03|0.02802
10:14:04|0.02802
10:14:05|0.027993
10:14:06|0.027993
10:14:07|0.027993
10:14:08|0.027993
10:14:09|0.027893
10:14:10|0.027893
10:14:11|0.02794
10:14:13|0.02794
10:14:13|0.027893
10:14:14|0.027893
10:14:15|0.027898
10:14:16|0.027832
10:14:17|0.027832
10:14:18|0.027832
10:14:19|0.027832
10:14:20|0.027832
10:14:21|0.027832
10:14:22|0.027832
10:14:23|0.027832
10:14:24|0.027882
10:14:25|0.027882
10:14:26|0.027882
10:14:27|0.027882
10:14:28|0.027882
10:14:29|0.027882
10:14:31|0.027882
10:14:31|0.027882
10:14:32|0.027816
10:14:33|0.027816
10:14:34|0.027816
10:14:35|0.027816
10:14:36|0.027816
10:14:37|0.027817
10:14:38|0.027816
10:14:39|0.027816
10:14:40|0.027803
10:14:41|0.027803
10:14:42|0.027803
10:14:43|0.027895
10:14:44|0.027895
10:14:45|0.027895
10:14:46|0.027895
10:14:47|0.027895
10:14:48|0.027895
10:14:49|0.027895
10:14:50|0.027895
10:14:51|0.027895
10:14:52|0.027895
10:14:53|0.027895
10:14:54|0.027895
10:14:55|0.027953
10:14:56|0.027953
10:14:57|0.027953
10:14:58|0.027953
10:14:59|0.027953
10:15:01|0.027953
10:15:03|0.027953
10:15:03|0.027953
10:15:04|0.027953
10:15:05|0.027953
10:15:07|0.027938
10:15:08|0.027938
10:15:10|0.027938
10:15:10|0.027938
10:15:11|0.027938
10:15:12|0.027938
10:15:13|0.027938
10:15:14|0.027938
10:15:16|0.027938
10:15:17|0.027938
10:15:18|0.027938
10:15:18|0.027938
10:15:20|0.02798
10:15:21|0.02798
10:15:21|0.02798
10:15:23|0.028
10:15:24|0.028
10:15:26|0.028
10:15:26|0.028
10:15:27|0.02802
10:15:28|0.02802
10:15:29|0.02802
10:15:30|0.02802
10:15:31|0.02802
10:15:32|0.02802
10:15:33|0.02802
10:15:34|0.02802
10:15:35|0.02802
10:15:36|0.02802
10:15:37|0.02802
10:15:38|0.02802
10:15:39|0.02808
10:15:40|0.02808
10:15:41|0.02808
10:15:42|0.02808
10:15:43|0.02808
10:15:45|0.028065
10:15:45|0.028065
10:15:46|0.028065
10:15:47|0.028065
10:15:48|0.028
10:15:49|0.028
10:15:50|0.028
10:15:51|0.028
10:15:52|0.028
10:15:53|0.02802
10:15:54|0.02802
10:15:55|0.027953
10:15:56|0.027908
10:15:57|0.027908
10:15:58|0.02791
10:15:59|0.02791
10:16:00|0.02791
10:16:01|0.02791
10:16:03|0.02791
10:16:04|0.027824
10:16:06|0.027824
10:16:06|0.027824
10:16:07|0.027824
10:16:08|0.027821
10:16:09|0.0278
10:16:10|0.027737
10:16:12|0.027751
10:16:12|0.027693
10:16:13|0.027663
10:16:15|0.027666
10:16:16|0.027659
10:16:17|0.027641
10:16:18|0.027632
10:16:19|0.027619
10:16:19|0.027619
10:16:21|0.027619
10:16:22|0.027609
10:16:23|0.027609
10:16:24|0.027609
10:16:25|0.027609
10:16:26|0.027609
10:16:27|0.027609
10:16:28|0.027609
10:16:28|0.027609
10:16:30|0.027609
10:16:31|0.027609
10:16:32|0.027609
10:16:33|0.027609
10:16:34|0.027609
10:16:35|0.027609
10:16:36|0.027609
10:16:38|0.027645
10:16:38|0.027645
10:16:39|0.027645
10:16:41|0.027645
10:16:42|0.027645
10:16:43|0.0276
10:16:43|0.0276
10:16:45|0.0276
10:16:46|0.027697
10:16:47|0.027697
10:16:48|0.027697
10:16:49|0.027697
10:16:50|0.027697
10:16:51|0.0277
10:16:52|0.0277
10:16:52|0.027816
10:16:54|0.027816
10:16:55|0.0277
10:16:57|0.0277
10:16:57|0.0277
10:16:58|0.0277
10:16:59|0.0277
10:17:00|0.0277
10:17:02|0.0277
10:17:03|0.027702
10:17:04|0.027688
10:17:05|0.027695
10:17:07|0.02775
10:17:07|0.02775
10:17:08|0.02775
10:17:09|0.02782
10:17:10|0.02782
10:17:11|0.02782
10:17:12|0.02782
10:17:13|0.027695
10:17:15|0.027695
10:17:15|0.027695
10:17:16|0.027695
10:17:17|0.027695
10:17:18|0.027695
10:17:20|0.027807
10:17:20|0.027807
10:17:21|0.027807
10:17:22|0.027807
10:17:23|0.027857
10:17:24|0.027857
10:17:25|0.027834
10:17:26|0.027834
10:17:27|0.027834
10:17:28|0.027834
10:17:29|0.027834
10:17:30|0.027834
10:17:31|0.027834
10:17:32|0.027834
10:17:33|0.027639
10:17:34|0.027639
10:17:35|0.027639
10:17:36|0.027639
10:17:37|0.027639
10:17:38|0.027639
10:17:39|0.027675
10:17:40|0.027675
10:17:41|0.027675
10:17:42|0.027675
10:17:43|0.027704
10:17:44|0.027704
10:17:45|0.027704
10:17:46|0.027704
10:17:47|0.027704
10:17:48|0.027704
10:17:49|0.027704
10:17:50|0.027704
10:17:51|0.027704
10:17:52|0.027704
10:17:53|0.027704
10:17:54|0.027704
10:17:55|0.027704
10:17:56|0.027623
10:17:57|0.027623
10:17:58|0.027623
10:17:59|0.02768
10:18:00|0.027693
10:18:01|0.027693
10:18:03|0.027693
10:18:04|0.027661
10:18:06|0.02765
10:18:07|0.02765
10:18:08|0.02764
10:18:09|0.02764
10:18:11|0.02765
10:18:11|0.02765
10:18:12|0.02765
10:18:13|0.02765
10:18:14|0.02765
10:18:15|0.02765
10:18:16|0.02765
10:18:18|0.027704
10:18:19|0.027704
10:18:20|0.027704
10:18:21|0.027704
10:18:22|0.027704
10:18:23|0.027704
10:18:24|0.027704
10:18:25|0.027704
10:18:26|0.027748
10:18:26|0.027748
10:18:28|0.027748
10:18:29|0.027798
10:18:30|0.027836
10:18:31|0.027831
10:18:32|0.027831
10:18:33|0.027831
10:18:34|0.027802
10:18:35|0.027741
10:18:36|0.027741
10:18:36|0.027741
10:18:38|0.027741
10:18:40|0.027667
10:18:40|0.027667
10:18:41|0.027667
10:18:42|0.027667
10:18:43|0.027667
10:18:44|0.027667
10:18:45|0.027667
10:18:46|0.027667
10:18:47|0.027847
10:18:48|0.027707
10:18:49|0.027698
10:18:50|0.027756
10:18:51|0.027694
10:18:52|0.027653
10:18:53|0.027653
10:18:54|0.027653
10:18:55|0.027653
10:18:56|0.0276
10:18:57|0.027599
10:18:59|0.027599
10:18:59|0.027599
10:19:00|0.027599
10:19:01|0.027599
10:19:02|0.027517
10:19:04|0.027517
10:19:06|0.027449
10:19:06|0.027393
10:19:07|0.027453
10:19:08|0.027453
10:19:09|0.027336
10:19:10|0.027328
10:19:11|0.027347
10:19:12|0.027361
10:19:14|0.027361
10:19:15|0.027361
10:19:16|0.027361
10:19:17|0.027361
10:19:18|0.027361
10:19:19|0.027361
10:19:20|0.027361
10:19:22|0.027381
10:19:23|0.027381
10:19:24|0.027381
10:19:24|0.027395
10:19:26|0.027395
10:19:27|0.027395
10:19:29|0.027395
10:19:29|0.027395
10:19:30|0.027395
10:19:31|0.027395
10:19:32|0.027395
10:19:34|0.027395
10:19:35|0.027395
10:19:36|0.027395
10:19:37|0.027395
10:19:37|0.027395
10:19:38|0.027395
10:19:39|0.027395
10:19:41|0.027395
10:19:42|0.027395
10:19:42|0.027395
10:19:44|0.027395
10:19:44|0.027401
10:19:46|0.027401
10:19:46|0.027401
10:19:47|0.027401
10:19:49|0.027487
10:19:49|0.027487
10:19:51|0.027487
10:19:52|0.027487
10:19:53|0.027487
10:19:55|0.027487
10:19:56|0.027487
10:19:56|0.027487
10:19:57|0.027487
10:19:58|0.027487
10:19:59|0.027487
10:20:01|0.027487
10:20:02|0.027499
10:20:03|0.027499
10:20:03|0.027499
10:20:05|0.027591
10:20:07|0.027591
10:20:08|0.027591
10:20:09|0.027591
10:20:10|0.027591
10:20:11|0.027591
10:20:12|0.027591
10:20:13|0.027591
10:20:14|0.027601
10:20:15|0.027601
10:20:16|0.027601
10:20:17|0.027601
10:20:18|0.027601
10:20:19|0.027601
10:20:20|0.027601
10:20:21|0.027601
10:20:22|0.027601
10:20:23|0.027629
10:20:25|0.02764
10:20:26|0.02764
10:20:27|0.027607
10:20:28|0.027607
10:20:29|0.027607
10:20:30|0.027607
10:20:31|0.027607
10:20:31|0.027607
10:20:32|0.027607
10:20:33|0.027607
10:20:34|0.027481
10:20:36|0.027481
10:20:36|0.027481
10:20:38|0.027481
10:20:38|0.027481
10:20:39|0.027336
10:20:40|0.027336
10:20:41|0.027336
10:20:42|0.027336
10:20:43|0.027336
10:20:45|0.027281
10:20:45|0.027281
10:20:46|0.027259
10:20:48|0.027241
10:20:49|0.027241
10:20:50|0.027241
10:20:51|0.027249
10:20:52|0.027249
10:20:53|0.027249
10:20:54|0.027249
10:20:55|0.027249
10:20:56|0.027249
10:20:57|0.027241
10:20:58|0.027277
10:20:59|0.027277
10:21:00|0.027277
10:21:01|0.027299
10:21:02|0.027299
10:21:03|0.027299
10:21:04|0.027227
10:21:05|0.027227
10:21:06|0.0273
10:21:07|0.0273
10:21:08|0.0273
10:21:09|0.0273
10:21:11|0.027227
10:21:12|0.027227
10:21:13|0.027227
10:21:14|0.027227
10:21:15|0.027227
10:21:16|0.027227
10:21:17|0.027227
10:21:18|0.027214
10:21:20|0.027214
10:21:21|0.0272
10:21:21|0.0272
10:21:22|0.027257
10:21:23|0.027257
10:21:25|0.027257
10:21:26|0.027115
10:21:27|0.027115
10:21:28|0.027115
10:21:29|0.027145
10:21:30|0.027145
10:21:31|0.027145
10:21:32|0.027145
10:21:33|0.027145
10:21:34|0.027145
10:21:35|0.027145
10:21:36|0.027145
10:21:37|0.027145
10:21:38|0.027226
10:21:39|0.027226
10:21:40|0.027226
10:21:41|0.027226
10:21:42|0.027226
10:21:43|0.027226
10:21:44|0.027226
10:21:45|0.027226
10:21:46|0.027226
10:21:48|0.027226
10:21:48|0.027198
10:21:50|0.027198
10:21:51|0.027198
10:21:52|0.027198
10:21:52|0.027198
10:21:53|0.027198
10:21:54|0.027198
10:21:56|0.027198
10:21:57|0.027198
10:21:58|0.027198
10:21:59|0.027198
10:22:00|0.027138
10:22:01|0.027138
10:22:02|0.027138
10:22:03|0.027138
10:22:04|0.027067
10:22:05|0.027056
10:22:06|0.027046
10:22:08|0.027046
10:22:08|0.027046
10:22:10|0.027115
10:22:11|0.027115
10:22:12|0.027115
10:22:13|0.027115
10:22:15|0.027059
10:22:15|0.027059
10:22:17|0.027067
10:22:18|0.027067
10:22:19|0.027067
10:22:20|0.027067
10:22:21|0.027067
10:22:22|0.027067
10:22:23|0.027067
10:22:24|0.027077
10:22:25|0.02707
10:22:26|0.027084
10:22:27|0.027084
10:22:28|0.027084
10:22:29|0.027106
10:22:30|0.027106
10:22:31|0.027106
10:22:32|0.027106
10:22:33|0.027106
10:22:34|0.027106
10:22:35|0.027106
10:22:36|0.027106
10:22:37|0.027106
10:22:38|0.027106
10:22:39|0.027106
10:22:40|0.027106
10:22:41|0.027106
10:22:42|0.027106
10:22:43|0.027106
10:22:44|0.027106
10:22:45|0.027106
10:22:46|0.027106
10:22:47|0.027106
10:22:48|0.027106
10:22:49|0.027106
10:22:50|0.027106
10:22:51|0.027106
10:22:52|0.027106
10:22:53|0.027106
10:22:54|0.027106
10:22:55|0.027106
10:22:56|0.027106
10:22:57|0.027106
10:22:58|0.027106
10:22:59|0.027106
10:23:00|0.027185
10:23:01|0.027185
10:23:02|0.027185
10:23:03|0.027185
10:23:04|0.027185
10:23:05|0.027185
10:23:06|0.027235
10:23:07|0.027235
10:23:09|0.027235
10:23:10|0.027235
10:23:12|0.027235
10:23:14|0.027235
10:23:14|0.027235
10:23:15|0.027245
10:23:16|0.027245
10:23:17|0.027245
10:23:18|0.027245
10:23:19|0.027245
10:23:20|0.027245
10:23:21|0.027245
10:23:22|0.027245
10:23:23|0.027245
10:23:24|0.027245
10:23:25|0.027245
10:23:26|0.027245
10:23:27|0.027245
10:23:28|0.027245
10:23:29|0.027245
10:23:30|0.027162
10:23:31|0.027128
10:23:32|0.027128
10:23:33|0.027187
10:23:34|0.027187
10:23:35|0.027187
10:23:36|0.027187
10:23:37|0.027187
10:23:38|0.027187
10:23:39|0.027116
10:23:40|0.027116
10:23:41|0.027116
10:23:42|0.027116
10:23:43|0.027182
10:23:44|0.027182
10:23:45|0.027182
10:23:47|0.027182
10:23:47|0.027182
10:23:49|0.027183
10:23:50|0.027183
10:23:50|0.027107
10:23:52|0.027107
10:23:53|0.027106
10:23:53|0.027111
10:23:55|0.027111
10:23:55|0.027111
10:23:57|0.027101
10:23:58|0.027107
10:23:59|0.027107
10:24:00|0.027107
10:24:01|0.027107
10:24:01|0.027107
10:24:03|0.027107
10:24:04|0.027107
10:24:04|0.027151
10:24:06|0.027151
10:24:07|0.0271
10:24:07|0.0271
10:24:10|0.0271
10:24:11|0.027062
10:24:12|0.027036
10:24:13|0.027036
10:24:14|0.027036
10:24:16|0.027036
10:24:17|0.027036
10:24:18|0.027036
10:24:19|0.027036
10:24:20|0.027058
10:24:21|0.027058
10:24:22|0.027058
10:24:23|0.027092
10:24:24|0.027092
10:24:25|0.027092
10:24:26|0.027092
10:24:27|0.027092
10:24:28|0.027038
10:24:29|0.027012
10:24:30|0.027012
10:24:31|0.027085
10:24:32|0.027007
10:24:33|0.027007
10:24:34|0.027007
10:24:34|0.027147
10:24:36|0.027115
10:24:37|0.027107
10:24:39|0.027107
10:24:39|0.027107
10:24:40|0.027107
10:24:41|0.027107
10:24:42|0.027107
10:24:43|0.027156
10:24:44|0.027156
10:24:45|0.027156
10:24:46|0.027116
10:24:47|0.027116
10:24:48|0.027116
10:24:49|0.027116
10:24:50|0.027116
10:24:51|0.027116
10:24:52|0.027116
10:24:53|0.027139
10:24:54|0.027071
10:24:56|0.027068
10:24:56|0.027068
10:24:58|0.02707
10:24:59|0.02707
10:25:00|0.02707
10:25:00|0.02707
10:25:01|0.02707
10:25:03|0.02707
10:25:03|0.02707
10:25:05|0.027068
10:25:06|0.027068
10:25:07|0.027068
10:25:07|0.027073
10:25:09|0.027073
10:25:11|0.027095
10:25:12|0.027095
10:25:14|0.027095
10:25:15|0.027095
10:25:16|0.027095
10:25:18|0.027095
10:25:18|0.027003
10:25:19|0.027
10:25:20|0.026987
10:25:22|0.026985
10:25:23|0.026985
10:25:25|0.026985
10:25:26|0.026985
10:25:27|0.026985
10:25:28|0.026985
10:25:28|0.026985
10:25:30|0.026985
10:25:31|0.026985
10:25:32|0.026895
10:25:33|0.026895
10:25:34|0.026945
10:25:35|0.026945
10:25:36|0.026945
10:25:37|0.026945
10:25:38|0.026945
10:25:39|0.026945
10:25:40|0.026916
10:25:41|0.026916
10:25:42|0.026916
10:25:43|0.026916
10:25:44|0.026916
10:25:45|0.026913
10:25:46|0.026868
10:25:47|0.026784
10:25:48|0.026692
10:25:49|0.026708
10:25:50|0.026708
10:25:51|0.026729
10:25:52|0.026729
10:25:53|0.026729
10:25:54|0.026729
10:25:55|0.026729
10:25:56|0.026729
10:25:57|0.026659
10:25:58|0.026659
10:25:59|0.026612
10:26:00|0.026592
10:26:01|0.02665
10:26:02|0.02665
10:26:03|0.02665
10:26:04|0.026522
10:26:05|0.026522
10:26:06|0.0265
10:26:07|0.026461
10:26:08|0.026461
10:26:09|0.026437
10:26:10|0.026595
10:26:12|0.026405
10:26:13|0.026437
10:26:15|0.026437
10:26:16|0.026437
10:26:18|0.026437
10:26:19|0.026437
10:26:20|0.026437
10:26:21|0.026505
10:26:21|0.026505
10:26:23|0.026505
10:26:24|0.026505
10:26:25|0.026498
10:26:26|0.026411
10:26:27|0.026411
10:26:28|0.026411
10:26:29|0.026506
10:26:29|0.026411
10:26:31|0.026411
10:26:32|0.026287
10:26:32|0.026287
10:26:34|0.0264
10:26:35|0.026313
10:26:36|0.026313
10:26:36|0.026313
10:26:38|0.026477
10:26:38|0.026477
10:26:40|0.026476
10:26:41|0.02634
10:26:41|0.02634
10:26:43|0.026411
10:26:43|0.026462
10:26:44|0.026462
10:26:45|0.026462
10:26:47|0.026252
10:26:48|0.026252
10:26:49|0.026252
10:26:50|0.026252
10:26:51|0.026252
10:26:52|0.026403
10:26:53|0.026403
10:26:54|0.026307
10:26:55|0.026307
10:26:56|0.026307
10:26:57|0.026307
10:26:59|0.026437
10:26:59|0.026437
10:27:00|0.026437
10:27:02|0.026437
10:27:03|0.026437
10:27:04|0.026421
10:27:05|0.026446
10:27:05|0.026446
10:27:06|0.026446
10:27:07|0.026446
10:27:09|0.026446
10:27:09|0.026436
10:27:10|0.026436
10:27:12|0.026457
10:27:14|0.026481
10:27:14|0.026481
10:27:16|0.026481
10:27:18|0.026481
10:27:19|0.02648
10:27:20|0.02648
10:27:21|0.02648
10:27:23|0.02648
10:27:23|0.02648
10:27:24|0.02648
10:27:25|0.02648
10:27:26|0.02648
10:27:27|0.02648
10:27:28|0.02648
10:27:29|0.02648
10:27:30|0.02648
10:27:31|0.02648
10:27:32|0.02648
10:27:33|0.02648
10:27:34|0.02648
10:27:36|0.026512
10:27:36|0.026512
10:27:37|0.026539
10:27:38|0.026518
10:27:39|0.026518
10:27:40|0.026518
10:27:41|0.026518
10:27:42|0.026518
10:27:43|0.026518
10:27:44|0.026518
10:27:45|0.026518
10:27:47|0.026509
10:27:47|0.026509
10:27:49|0.026509
10:27:51|0.02648
10:27:51|0.02648
10:27:53|0.02648
10:27:53|0.02648
10:27:54|0.02648
10:27:55|0.02648
10:27:56|0.02648
10:27:58|0.02648
10:27:58|0.02648
10:27:59|0.026518
10:28:00|0.026518
10:28:01|0.026548
10:28:02|0.026548
10:28:03|0.026535
10:28:04|0.026535
10:28:05|0.026624
10:28:06|0.026624
10:28:07|0.026624
10:28:08|0.026624
10:28:09|0.026624
10:28:10|0.026624
10:28:11|0.026624
10:28:13|0.026624
10:28:15|0.026624
10:28:15|0.02664
10:28:17|0.02664
10:28:18|0.02664
10:28:19|0.02664
10:28:20|0.026639
10:28:21|0.026639
10:28:22|0.026639
10:28:24|0.026637
10:28:24|0.026637
10:28:25|0.026637
10:28:26|0.026627
10:28:27|0.026649
10:28:28|0.026649
10:28:29|0.026649
10:28:31|0.026562
10:28:32|0.026562
10:28:33|0.026562
10:28:33|0.026562
10:28:35|0.026562
10:28:36|0.026562
10:28:37|0.026562
10:28:37|0.026562
10:28:38|0.026562
10:28:40|0.026562
10:28:42|0.026562
10:28:42|0.026562
10:28:43|0.026562
10:28:44|0.026562
10:28:45|0.026562
10:28:46|0.026562
10:28:47|0.026562
10:28:48|0.026562
10:28:49|0.026583
10:28:50|0.026562
10:28:51|0.026562
10:28:53|0.026562
10:28:53|0.026562
10:28:54|0.026562
10:28:55|0.026562
10:28:56|0.026533
10:28:58|0.026533
10:28:59|0.026533
10:29:00|0.026533
10:29:01|0.02654
10:29:02|0.02654
10:29:03|0.02654
10:29:04|0.0265
10:29:05|0.0265
10:29:06|0.0265
10:29:07|0.0265
10:29:08|0.0265
10:29:09|0.0265
10:29:10|0.0265
10:29:11|0.0265
10:29:12|0.0265
10:29:13|0.0265
10:29:15|0.0265
10:29:16|0.0265
10:29:18|0.026446
10:29:18|0.026446
10:29:20|0.026446
10:29:21|0.026446
10:29:22|0.026446
10:29:23|0.026409
10:29:24|0.026409
10:29:25|0.026435
10:29:26|0.026435
10:29:27|0.026435
10:29:28|0.026435
10:29:29|0.026435
10:29:30|0.026435
10:29:31|0.026435
10:29:32|0.026435
10:29:33|0.026435
10:29:34|0.026413
10:29:35|0.026413
10:29:36|0.026413
10:29:37|0.026413
10:29:38|0.026413
10:29:39|0.026379
10:29:40|0.026379
10:29:41|0.026379
10:29:42|0.026379
10:29:44|0.026379
10:29:44|0.026379
10:29:46|0.026379
10:29:46|0.026325
10:29:48|0.026325
10:29:48|0.026325
10:29:49|0.026325
10:29:50|0.026325
10:29:52|0.026325
10:29:52|0.026325
10:29:54|0.026325
10:29:55|0.026325
10:29:55|0.026325
10:29:56|0.026379
10:29:58|0.026379
10:29:58|0.026379
10:29:59|0.026379
10:30:01|0.026379
10:30:02|0.026267
10:30:03|0.026267
10:30:04|0.026267
10:30:04|0.026267
10:30:05|0.026385
10:30:07|0.026385
10:30:07|0.026385
10:30:08|0.026385
10:30:09|0.026385
10:30:10|0.026385
10:30:11|0.026385
10:30:13|0.026385
10:30:13|0.026385
10:30:15|0.026379
10:30:17|0.026379
10:30:18|0.026379
10:30:19|0.026379
10:30:20|0.026379
10:30:21|0.026379
10:30:22|0.026379
10:30:23|0.026379
10:30:24|0.026379
10:30:25|0.026379
10:30:26|0.026379
10:30:27|0.026379
10:30:28|0.026379
10:30:29|0.026379
10:30:30|0.026379
10:30:31|0.02613
10:30:32|0.02613
10:30:33|0.02613
10:30:34|0.026331
10:30:35|0.026331
10:30:36|0.026331
10:30:37|0.026331
10:30:38|0.026304
10:30:39|0.026304
10:30:40|0.026304
10:30:41|0.026329
10:30:42|0.026343
10:30:43|0.026343
10:30:44|0.026309
10:30:45|0.026309
10:30:46|0.026309
10:30:47|0.026309
10:30:48|0.026309
10:30:49|0.026309
10:30:50|0.026309
10:30:51|0.026309
10:30:52|0.026309
10:30:53|0.026309
10:30:54|0.026309
10:30:55|0.026309
10:30:56|0.026309
10:30:57|0.026309
10:30:58|0.026309
10:30:59|0.026309
10:31:00|0.026308
10:31:01|0.026308
10:31:02|0.026132
10:31:03|0.026278
10:31:04|0.026309
10:31:05|0.026309
10:31:06|0.026307
10:31:07|0.026268
10:31:08|0.026268
10:31:09|0.026268
10:31:10|0.026268
10:31:11|0.026268
10:31:12|0.026268
10:31:13|0.026268
10:31:14|0.026268
10:31:15|0.026331
10:31:17|0.026324
10:31:18|0.026324
10:31:20|0.026324
10:31:21|0.026324
10:31:22|0.026317
10:31:23|0.026317
10:31:24|0.026317
10:31:25|0.026324
10:31:26|0.026324
10:31:27|0.026324
10:31:28|0.026324
10:31:29|0.026341
10:31:30|0.026341
10:31:31|0.026341
10:31:32|0.026341
10:31:33|0.026341
10:31:34|0.026341
10:31:35|0.026341
10:31:36|0.026329
10:31:37|0.026329
10:31:38|0.026329
10:31:39|0.026304
10:31:40|0.026304
10:31:41|0.026304
10:31:42|0.026308
10:31:43|0.026308
10:31:44|0.026308
10:31:45|0.0263
10:31:46|0.0263
10:31:47|0.0263
10:31:48|0.0263
10:31:49|0.026339
10:31:50|0.026339
10:31:51|0.026339
10:31:52|0.026339
10:31:53|0.026339
10:31:54|0.026339
10:31:55|0.02634
10:31:56|0.02634
10:31:57|0.02634
10:31:58|0.02634
10:31:59|0.026358
10:32:00|0.026358
10:32:01|0.026375
10:32:03|0.026375
10:32:04|0.026375
10:32:04|0.026375
10:32:05|0.026375
10:32:06|0.026375
10:32:08|0.026375
10:32:08|0.026375
10:32:09|0.026375
10:32:10|0.026375
10:32:11|0.026375
10:32:12|0.026375
10:32:13|0.026379
10:32:14|0.026379
10:32:15|0.02639
10:32:17|0.026375
10:32:19|0.026375
10:32:20|0.026375
10:32:20|0.02638
10:32:22|0.02638
10:32:23|0.02638
10:32:24|0.026342
10:32:26|0.026314
10:32:27|0.026314
10:32:27|0.026314
10:32:28|0.026328
10:32:29|0.026328
10:32:30|0.02634
10:32:32|0.02634
10:32:33|0.02634
10:32:34|0.02634
10:32:35|0.02627
10:32:36|0.02627
10:32:37|0.026282
10:32:38|0.026282
10:32:39|0.026282
10:32:40|0.026282
10:32:41|0.026282
10:32:42|0.026282
10:32:43|0.026282
10:32:44|0.026282
10:32:45|0.026282
10:32:46|0.026282
10:32:47|0.026282
10:32:48|0.026282
10:32:49|0.026282
10:32:50|0.026282
10:32:51|0.026282
10:32:52|0.026282
10:32:53|0.026282
10:32:54|0.026282
10:32:56|0.02612
10:32:57|0.026127
10:32:57|0.026127
10:32:59|0.026127
10:32:59|0.026065
10:33:01|0.026065
10:33:02|0.026007
10:33:03|0.026007
10:33:04|0.026087
10:33:06|0.026111
10:33:06|0.026111
10:33:07|0.026111
10:33:09|0.026111
10:33:09|0.026111
10:33:10|0.026111
10:33:12|0.026111
10:33:12|0.026111
10:33:13|0.026111
10:33:15|0.026111
10:33:15|0.026124
10:33:16|0.026124
10:33:18|0.026124
10:33:20|0.026142
10:33:21|0.026142
10:33:22|0.026142
10:33:23|0.026142
10:33:24|0.026142
10:33:25|0.026248
10:33:26|0.026248
10:33:27|0.026248
10:33:28|0.026269
10:33:29|0.026269
10:33:30|0.026228
10:33:31|0.026228
10:33:32|0.026228
10:33:33|0.026228
10:33:34|0.026228
10:33:35|0.026228
10:33:36|0.026228
10:33:37|0.026228
10:33:38|0.026228
10:33:39|0.026228
10:33:40|0.026228
10:33:41|0.026228
10:33:42|0.026228
10:33:43|0.026228
10:33:44|0.026228
10:33:45|0.026265
10:33:46|0.026265
10:33:47|0.026265
10:33:48|0.026265
10:33:49|0.026426
10:33:50|0.026426
10:33:51|0.026323
10:33:52|0.026323
10:33:54|0.026323
10:33:55|0.026323
10:33:56|0.026323
10:33:57|0.026323
10:33:58|0.026323
10:33:59|0.026323
10:34:00|0.026323
10:34:00|0.026272
10:34:02|0.026265
10:34:03|0.026319
10:34:04|0.026333
10:34:04|0.026333
10:34:06|0.026362
10:34:07|0.026362
10:34:08|0.026362
10:34:09|0.026362
10:34:10|0.026362
10:34:11|0.026362
10:34:12|0.026362
10:34:13|0.026362
10:34:14|0.026362
10:34:15|0.026362
10:34:16|0.026362
10:34:16|0.026362
10:34:17|0.026362
10:34:19|0.026362
10:34:21|0.026362
10:34:23|0.026431
10:34:23|0.026435
10:34:24|0.026435
10:34:26|0.026435
10:34:27|0.026435
10:34:29|0.026435
10:34:29|0.026435
10:34:30|0.026435
10:34:31|0.026435
10:34:32|0.026435
10:34:33|0.026435
10:34:34|0.0265
10:34:35|0.0265
10:34:36|0.026493
10:34:37|0.026493
10:34:38|0.026493
10:34:39|0.026493
10:34:40|0.026493
10:34:41|0.026493
10:34:42|0.026493
10:34:43|0.026493
10:34:44|0.026511
10:34:45|0.026511
10:34:46|0.026511
10:34:47|0.026511
10:34:48|0.026512
10:34:49|0.026529
10:34:50|0.026493
10:34:51|0.026493
10:34:52|0.026493
10:34:53|0.026493
10:34:54|0.026493
10:34:55|0.026493
10:34:56|0.026493
10:34:57|0.026493
10:34:58|0.026493
10:34:59|0.026493
10:35:00|0.026493
10:35:01|0.026493
10:35:02|0.026534
10:35:03|0.02651
10:35:04|0.02651
10:35:05|0.02651
10:35:07|0.02651
10:35:08|0.026538
10:35:09|0.026538
10:35:10|0.026538
10:35:11|0.02651
10:35:12|0.026493
10:35:13|0.026493
10:35:13|0.026493
10:35:14|0.026493
10:35:15|0.026493
10:35:17|0.026493
10:35:17|0.026493
10:35:20|0.026493
10:35:20|0.026493
10:35:22|0.026493
10:35:24|0.026493
10:35:25|0.026428
10:35:26|0.026428
10:35:27|0.026428
10:35:28|0.026428
10:35:29|0.026492
10:35:30|0.026492
10:35:31|0.026492
10:35:32|0.026492
10:35:33|0.026492
10:35:34|0.026492
10:35:35|0.026492
10:35:36|0.026492
10:35:37|0.026492
10:35:39|0.026492
10:35:39|0.026492
10:35:40|0.026492
10:35:41|0.026492
10:35:42|0.026538
10:35:43|0.026538
10:35:44|0.026538
10:35:45|0.026538
10:35:46|0.026538
10:35:47|0.026538
10:35:48|0.026515
10:35:49|0.026515
10:35:50|0.026514
10:35:51|0.026514
10:35:52|0.026514
10:35:53|0.026514
10:35:54|0.026514
10:35:55|0.026514
10:35:56|0.026514
10:35:57|0.026514
10:35:58|0.026514
10:35:59|0.026514
10:36:00|0.026514
10:36:01|0.026455
10:36:03|0.026455
10:36:03|0.026455
10:36:04|0.026455
10:36:05|0.026455
10:36:06|0.026455
10:36:07|0.026455
10:36:08|0.026455
10:36:09|0.026455
10:36:10|0.026455
10:36:11|0.026455
10:36:12|0.026455
10:36:13|0.026455
10:36:15|0.026312
10:36:15|0.0263
10:36:17|0.0263
10:36:18|0.0263
10:36:19|0.02628
10:36:21|0.026362
10:36:21|0.026362
10:36:22|0.026362
10:36:23|0.026362
10:36:25|0.026386
10:36:26|0.026386
10:36:27|0.026386
10:36:28|0.026386
10:36:29|0.026386
10:36:30|0.026386
10:36:30|0.026386
10:36:32|0.026386
10:36:33|0.026426
10:36:34|0.026511
10:36:35|0.026511
10:36:36|0.026511
10:36:36|0.026511
10:36:38|0.026511
10:36:39|0.026511
10:36:40|0.026511
10:36:41|0.026511
10:36:42|0.026511
10:36:43|0.026511
10:36:44|0.026511
10:36:44|0.026512
10:36:46|0.026512
10:36:46|0.026512
10:36:48|0.026549
10:36:49|0.026549
10:36:50|0.026531
10:36:51|0.026531
10:36:52|0.026544
10:36:53|0.026544
10:36:54|0.026544
10:36:55|0.026544
10:36:56|0.026544
10:36:57|0.026553
10:36:58|0.026553
10:36:58|0.026528
10:37:00|0.02653
10:37:01|0.02653
10:37:02|0.02653
10:37:03|0.02653
10:37:04|0.026509
10:37:05|0.026509
10:37:06|0.026509
10:37:07|0.026509
10:37:08|0.026509
10:37:09|0.026509
10:37:10|0.026386
10:37:11|0.026386
10:37:11|0.026386
10:37:13|0.026386
10:37:14|0.026325
10:37:15|0.02629
10:37:16|0.026289
10:37:18|0.026302
10:37:18|0.026302
10:37:19|0.026302
10:37:21|0.026302
10:37:22|0.026302
10:37:24|0.026308
10:37:25|0.026308
10:37:26|0.026308
10:37:27|0.026308
10:37:28|0.026308
10:37:29|0.026308
10:37:30|0.026308
10:37:32|0.026308
10:37:32|0.026308
10:37:33|0.026308
10:37:34|0.026308
10:37:35|0.026308
10:37:36|0.026308
10:37:37|0.026308
10:37:39|0.026308
10:37:40|0.026308
10:37:41|0.026282
10:37:42|0.026282
10:37:43|0.026282
10:37:44|0.026282
10:37:45|0.026282
10:37:46|0.026282
10:37:48|0.026295
10:37:48|0.026295
10:37:50|0.026295
10:37:51|0.026295
10:37:51|0.026295
10:37:52|0.026295
10:37:53|0.026282
10:37:55|0.026282
10:37:55|0.026247
10:37:56|0.026247
10:37:57|0.026247
10:37:58|0.026247
10:37:59|0.026247
10:38:00|0.026274
10:38:02|0.026286
10:38:02|0.026286
10:38:03|0.026316
10:38:05|0.026316
10:38:05|0.026316
10:38:06|0.026316
10:38:08|0.026316
10:38:08|0.026316
10:38:10|0.026316
10:38:10|0.026259
10:38:12|0.026259
10:38:13|0.026259
10:38:14|0.026259
10:38:15|0.026259
10:38:16|0.026317
10:38:17|0.026372
10:38:18|0.026372
10:38:19|0.026375
10:38:20|0.026375
10:38:21|0.026375
10:38:23|0.026375
10:38:24|0.026329
10:38:25|0.026329
10:38:27|0.026329
10:38:28|0.026329
10:38:29|0.026329
10:38:30|0.026329
10:38:31|0.026329
10:38:32|0.026329
10:38:33|0.026329
10:38:34|0.026329
10:38:35|0.026329
10:38:36|0.026329
10:38:37|0.026329
10:38:38|0.026329
10:38:39|0.026329
10:38:40|0.026329
10:38:41|0.026329
10:38:42|0.026329
10:38:43|0.026329
10:38:44|0.026329
10:38:45|0.026329
10:38:46|0.026329
10:38:47|0.026329
10:38:49|0.026329
10:38:50|0.026329
10:38:51|0.026329
10:38:51|0.026329
10:38:53|0.026329
10:38:54|0.026265
10:38:55|0.026265
10:38:55|0.026265
10:38:56|0.026265
10:38:58|0.026265
10:38:59|0.026265
10:38:59|0.026265
10:39:01|0.026265
10:39:01|0.026265
10:39:02|0.026265
10:39:04|0.026265
10:39:04|0.026269
10:39:06|0.026269
10:39:06|0.026269
10:39:08|0.026269
10:39:09|0.026269
10:39:10|0.026352
10:39:11|0.026264
10:39:12|0.026264
10:39:13|0.026246
10:39:14|0.026246
10:39:15|0.026246
10:39:16|0.026246
10:39:17|0.026246
10:39:18|0.026246
10:39:19|0.026246
10:39:20|0.026246
10:39:21|0.026246
10:39:22|0.026246
10:39:24|0.026246
10:39:25|0.026208
10:39:26|0.026197
10:39:28|0.026164
10:39:29|0.02613
10:39:31|0.02613
10:39:32|0.02613
10:39:33|0.02613
10:39:35|0.02613
10:39:36|0.026151
10:39:36|0.02613
10:39:38|0.02613
10:39:39|0.02613
10:39:39|0.02613
10:39:40|0.026115
10:39:42|0.026115
10:39:43|0.026164
10:39:44|0.026115
10:39:44|0.026115
10:39:46|0.026115
10:39:47|0.026115
10:39:47|0.026151
10:39:49|0.026151
10:39:49|0.026151
10:39:51|0.02613
10:39:51|0.02613
10:39:53|0.02613
10:39:54|0.02613
10:39:54|0.02613
10:39:56|0.02613
10:39:57|0.02613
10:39:57|0.02613
10:39:58|0.026115
10:40:00|0.026115
10:40:01|0.026115
10:40:02|0.026115
10:40:03|0.026115
10:40:04|0.026115
10:40:04|0.026115
10:40:06|0.026115
10:40:07|0.026115
10:40:07|0.026115
10:40:08|0.026111
10:40:09|0.0261
10:40:10|0.0261
10:40:11|0.0261
10:40:13|0.0261
10:40:14|0.0261
10:40:14|0.0261
10:40:16|0.0261
10:40:16|0.0261
10:40:17|0.0261
10:40:18|0.026017
10:40:19|0.026017
10:40:21|0.026018
10:40:21|0.026004
10:40:22|0.026017
10:40:24|0.026017
10:40:26|0.026072
10:40:27|0.026073
10:40:27|0.026073
10:40:29|0.02605
10:40:30|0.02605
10:40:32|0.02605
10:40:33|0.026073
10:40:33|0.026073
10:40:35|0.026073
10:40:36|0.026073
10:40:36|0.026073
10:40:37|0.026142
10:40:38|0.026142
10:40:40|0.026142
10:40:41|0.026142
10:40:41|0.026142
10:40:43|0.026142
10:40:43|0.026142
10:40:45|0.026129
10:40:45|0.026129
10:40:46|0.026129
10:40:47|0.026082
10:40:49|0.026082
10:40:49|0.026082
10:40:51|0.026139
10:40:51|0.026139
10:40:53|0.026139
10:40:53|0.026139
10:40:55|0.026139
10:40:55|0.026058
10:40:57|0.026058
10:40:58|0.026058
10:40:58|0.026058
10:40:59|0.026058
10:41:00|0.026058
10:41:02|0.026058
10:41:03|0.026058
10:41:03|0.026071
10:41:05|0.026071
10:41:06|0.026071
10:41:07|0.026058
10:41:07|0.026058
10:41:09|0.026058
10:41:10|0.026063
10:41:11|0.026063
10:41:11|0.026063
10:41:12|0.026063
10:41:13|0.026063
10:41:15|0.026
10:41:16|0.025855
10:41:17|0.025801
10:41:18|0.025801
10:41:19|0.025801
10:41:20|0.025844
10:41:21|0.025844
10:41:22|0.025844
10:41:23|0.025966
10:41:24|0.025901
10:41:26|0.026055
10:41:27|0.026055
10:41:29|0.025886
10:41:29|0.025886
10:41:30|0.025886
10:41:31|0.025958
10:41:33|0.025974
10:41:34|0.026026
10:41:35|0.026026
10:41:35|0.026036
10:41:37|0.026055
10:41:38|0.026058
10:41:39|0.026
10:41:40|0.026085
10:41:42|0.026069
10:41:42|0.026069
10:41:43|0.026146
10:41:44|0.026157
10:41:46|0.026157
10:41:46|0.026157
10:41:48|0.026157
10:41:49|0.026137
10:41:50|0.026137
10:41:50|0.026137
10:41:52|0.026137
10:41:52|0.026137
10:41:54|0.026137
10:41:55|0.026137
10:41:55|0.026137
10:41:56|0.026137
10:41:57|0.026152
10:41:59|0.026204
10:42:00|0.026204
10:42:00|0.026204
10:42:02|0.026204
10:42:03|0.026204
10:42:04|0.026215
10:42:05|0.026215
10:42:06|0.026215
10:42:07|0.026184
10:42:08|0.026184
10:42:09|0.026195
10:42:10|0.026195
10:42:11|0.026195
10:42:12|0.02625
10:42:13|0.026254
10:42:14|0.026237
10:42:15|0.026237
10:42:16|0.026237
10:42:17|0.026237
10:42:18|0.026237
10:42:19|0.026237
10:42:20|0.026204
10:42:21|0.026204
10:42:22|0.026193
10:42:23|0.026193
10:42:24|0.026193
10:42:25|0.026193
10:42:27|0.026241
10:42:27|0.026241
10:42:29|0.026188
10:42:30|0.026188
10:42:31|0.026188
10:42:33|0.026188
10:42:34|0.026188
10:42:34|0.026188
10:42:35|0.026188
10:42:37|0.026188
10:42:38|0.026188
10:42:39|0.026188
10:42:40|0.026188
10:42:41|0.026225
10:42:42|0.026225
10:42:43|0.026225
10:42:44|0.026225
10:42:45|0.026225
10:42:46|0.026225
10:42:48|0.026225
10:42:49|0.026181
10:42:50|0.026181
10:42:50|0.026188
10:42:52|0.026188
10:42:52|0.026188
10:42:53|0.026091
10:42:54|0.026091
10:42:55|0.026091
10:42:56|0.026091
10:42:58|0.026183
10:42:58|0.026183
10:43:00|0.026183
10:43:01|0.02612
10:43:01|0.026067
10:43:02|0.026067
10:43:04|0.026067
10:43:05|0.026067
10:43:06|0.026067
10:43:08|0.026
10:43:09|0.026
10:43:09|0.026
10:43:10|0.025947
10:43:12|0.025991
10:43:12|0.025978
10:43:14|0.025978
10:43:15|0.025978
10:43:15|0.025978
10:43:17|0.025978
10:43:17|0.025978
10:43:18|0.025978
10:43:20|0.025978
10:43:21|0.025978
10:43:21|0.025978
10:43:22|0.025848
10:43:24|0.025802
10:43:24|0.0258
10:43:25|0.0258
10:43:27|0.025829
10:43:29|0.025829
10:43:30|0.025829
10:43:32|0.025829
10:43:32|0.025792
10:43:33|0.025792
10:43:34|0.0257
10:43:35|0.0257
10:43:36|0.0257
10:43:37|0.025659
10:43:38|0.025741
10:43:39|0.025685
10:43:40|0.025675
10:43:41|0.025719
10:43:42|0.0257
10:43:44|0.025762
10:43:45|0.025762
10:43:46|0.025765
10:43:47|0.025765
10:43:49|0.025765
10:43:49|0.025765
10:43:50|0.025789
10:43:51|0.0258
10:43:52|0.0258
10:43:53|0.0258
10:43:54|0.0258
10:43:55|0.0258
10:43:56|0.0258
10:43:57|0.0258
10:43:58|0.0258
10:43:59|0.0258
10:44:01|0.0258
10:44:02|0.0258
10:44:03|0.0258
10:44:04|0.0258
10:44:05|0.0258
10:44:06|0.0258
10:44:07|0.0258
10:44:08|0.0258
10:44:09|0.0258
10:44:10|0.0258
10:44:11|0.025817
10:44:12|0.025873
10:44:13|0.025873
10:44:14|0.025873
10:44:15|0.025873
10:44:16|0.025873
10:44:17|0.025873
10:44:18|0.025873
10:44:19|0.025873
10:44:20|0.02595
10:44:20|0.02595
10:44:22|0.025943
10:44:22|0.025943
10:44:24|0.025943
10:44:24|0.025943
10:44:26|0.025943
10:44:27|0.025943
10:44:29|0.025943
10:44:29|0.025943
10:44:30|0.025943
10:44:31|0.025943
10:44:33|0.025969
10:44:34|0.025969
10:44:36|0.025969
10:44:36|0.025969
10:44:38|0.025827
10:44:39|0.025827
10:44:40|0.025827
10:44:41|0.025827
10:44:42|0.025949
10:44:43|0.025949
10:44:45|0.025949
10:44:45|0.025949
10:44:46|0.025949
10:44:47|0.025949
10:44:48|0.025949
10:44:49|0.025949
10:44:50|0.025949
10:44:51|0.025939
10:44:52|0.025939
10:44:53|0.025939
10:44:54|0.025939
10:44:56|0.025939
10:44:56|0.025939
10:44:57|0.025939
10:44:58|0.025939
10:44:59|0.0259
10:45:00|0.0259
10:45:01|0.0259
10:45:02|0.0259
10:45:04|0.0259
10:45:05|0.025937
10:45:06|0.025937
10:45:07|0.025939
10:45:08|0.025974
10:45:09|0.025974
10:45:10|0.025974
10:45:11|0.025949
10:45:12|0.025874
10:45:13|0.025874
10:45:14|0.025874
10:45:15|0.025874
10:45:16|0.025874
10:45:17|0.025856
10:45:18|0.025855
10:45:19|0.025855
10:45:20|0.025855
10:45:21|0.025855
10:45:22|0.025855
10:45:23|0.025855
10:45:24|0.025855
10:45:25|0.025855
10:45:26|0.025755
10:45:27|0.025755
10:45:28|0.025755
10:45:30|0.025842
10:45:31|0.025842
10:45:32|0.025842
10:45:33|0.025709
10:45:34|0.025841
10:45:35|0.025841
10:45:36|0.025712
10:45:37|0.025685
10:45:38|0.025685
10:45:39|0.025685
10:45:41|0.025663
10:45:42|0.025663
10:45:43|0.025675
10:45:43|0.025701
10:45:45|0.025746
10:45:46|0.025746
10:45:47|0.025746
10:45:48|0.02569
10:45:49|0.02569
10:45:49|0.02569
10:45:50|0.025678
10:45:52|0.025678
10:45:53|0.025678
10:45:54|0.025678
10:45:55|0.025678
10:45:56|0.025678
10:45:57|0.025684
10:45:58|0.025684
10:45:58|0.025678
10:45:59|0.025678
10:46:00|0.025678
10:46:02|0.025678
10:46:03|0.025678
10:46:04|0.025678
10:46:05|0.025685
10:46:06|0.025678
10:46:07|0.025678
10:46:08|0.025678
10:46:10|0.025666
10:46:10|0.025513
10:46:11|0.025666
10:46:12|0.025666
10:46:13|0.025666
10:46:15|0.025678
10:46:15|0.02569
10:46:17|0.02569
10:46:18|0.02569
10:46:18|0.025773
10:46:19|0.025761
10:46:20|0.025666
10:46:21|0.025666
10:46:23|0.025646
10:46:23|0.025646
10:46:24|0.025753
10:46:26|0.025757
10:46:27|0.025779
10:46:27|0.025779
10:46:29|0.025779
10:46:30|0.02582
10:46:31|0.02582
10:46:32|0.02582
10:46:34|0.02582
10:46:35|0.02582
10:46:36|0.025867
10:46:37|0.025867
10:46:38|0.025867
10:46:40|0.025933
10:46:40|0.025932
10:46:42|0.025932
10:46:43|0.025932
10:46:44|0.025932
10:46:45|0.025932
10:46:45|0.025932
10:46:47|0.025932
10:46:48|0.025932
10:46:49|0.025932
10:46:49|0.025932
10:46:51|0.025859
10:46:52|0.025871
10:46:53|0.025871
10:46:54|0.025871
10:46:54|0.025871
10:46:56|0.025871
10:46:57|0.025871
10:46:58|0.025871
10:46:59|0.025871
10:47:00|0.025871
10:47:01|0.025871
10:47:02|0.025871
10:47:02|0.025839
10:47:03|0.025839
10:47:04|0.025839
10:47:06|0.025839
10:47:07|0.025839
10:47:07|0.025839
10:47:08|0.025781
10:47:09|0.025837
10:47:11|0.025837
10:47:11|0.025837
10:47:13|0.025837
10:47:14|0.025859
10:47:15|0.025859
10:47:16|0.025859
10:47:16|0.025859
10:47:17|0.02591
10:47:19|0.025976
10:47:20|0.025961
10:47:21|0.02597
10:47:21|0.025975
10:47:22|0.025975
10:47:23|0.025975
10:47:24|0.025975
10:47:26|0.025975
10:47:26|0.026029
10:47:27|0.025986
10:47:28|0.025974
10:47:29|0.025974
10:47:31|0.025974
10:47:33|0.025974
10:47:34|0.025974
10:47:35|0.025974
10:47:35|0.025974
10:47:37|0.025974
10:47:38|0.02598
10:47:39|0.025966
10:47:40|0.025966
10:47:41|0.025966
10:47:42|0.025966
10:47:43|0.025953
10:47:45|0.025953
10:47:46|0.025953
10:47:47|0.025953
10:47:48|0.02593
10:47:49|0.025936
10:47:50|0.025936
10:47:51|0.025936
10:47:51|0.025936
10:47:52|0.026043
10:47:53|0.026066
10:47:54|0.026066
10:47:55|0.026014
10:47:56|0.026014
10:47:57|0.026014
10:47:59|0.026014
10:47:59|0.026047
10:48:01|0.026085
10:48:01|0.026115
10:48:03|0.026115
10:48:04|0.026138
10:48:04|0.026138
10:48:05|0.026138
10:48:06|0.026138
10:48:08|0.026138
10:48:08|0.026011
10:48:10|0.026011
10:48:10|0.026011
10:48:11|0.026011
10:48:13|0.026007
10:48:14|0.026007
10:48:14|0.026078
10:48:15|0.02605
10:48:17|0.02605
10:48:18|0.026066
10:48:19|0.026066
10:48:20|0.026066
10:48:21|0.025971
10:48:23|0.025971
10:48:23|0.025971
10:48:24|0.025971
10:48:26|0.025971
10:48:27|0.025971
10:48:27|0.025971
10:48:29|0.025971
10:48:30|0.025971
10:48:30|0.025971
10:48:32|0.025971
10:48:33|0.025971
10:48:34|0.025987
10:48:35|0.025987
10:48:36|0.025987
10:48:38|0.025987
10:48:39|0.025987
10:48:40|0.025987
10:48:41|0.026048
10:48:42|0.026048
10:48:43|0.026048
10:48:44|0.026048
10:48:45|0.026048
10:48:46|0.026048
10:48:48|0.026048
10:48:48|0.026023
10:48:49|0.026023
10:48:50|0.02606
10:48:52|0.02607
10:48:53|0.02607
10:48:54|0.026058
10:48:54|0.026058
10:48:56|0.026058
10:48:57|0.026067
10:48:58|0.026143
10:48:58|0.026144
10:49:00|0.026144
10:49:00|0.026145
10:49:02|0.02611
10:49:03|0.02611
10:49:04|0.026152
10:49:05|0.026115
10:49:06|0.026115
10:49:07|0.026115
10:49:08|0.026115
10:49:09|0.026115
10:49:10|0.026115
10:49:11|0.026115
10:49:12|0.026115
10:49:13|0.026115
10:49:14|0.026089
10:49:15|0.026089
10:49:16|0.026089
10:49:17|0.02613
10:49:18|0.02613
10:49:19|0.02613
10:49:20|0.02613
10:49:21|0.02613
10:49:22|0.02613
10:49:23|0.02613
10:49:24|0.026115
10:49:25|0.026115
10:49:26|0.026115
10:49:27|0.026115
10:49:28|0.026115
10:49:29|0.026115
10:49:30|0.026115
10:49:31|0.026115
10:49:32|0.026115
10:49:34|0.026115
10:49:36|0.026115
10:49:36|0.026115
10:49:38|0.026115
10:49:39|0.026115
10:49:40|0.026115
10:49:42|0.026115
10:49:42|0.026115
10:49:43|0.026115
10:49:45|0.026089
10:49:46|0.02613
10:49:47|0.026124
10:49:48|0.026158
10:49:49|0.02615
10:49:50|0.026136
10:49:51|0.026136
10:49:52|0.026136
10:49:53|0.026136
10:49:55|0.026165
10:49:56|0.026165
10:49:57|0.026165
10:49:58|0.026165
10:49:59|0.026165
10:50:00|0.02619
10:50:01|0.026177
10:50:01|0.026163
10:50:03|0.026163
10:50:04|0.026177
10:50:05|0.026177
10:50:06|0.026177
10:50:08|0.026165
10:50:08|0.026165
10:50:09|0.026165
10:50:10|0.026165
10:50:11|0.026124
10:50:12|0.026124
10:50:13|0.026124
10:50:14|0.026124
10:50:15|0.026124
10:50:16|0.026124
10:50:17|0.026124
10:50:18|0.026124
10:50:19|0.026124
10:50:20|0.026124
10:50:21|0.026124
10:50:22|0.026124
10:50:23|0.026124
10:50:24|0.026136
10:50:25|0.026103
10:50:26|0.026103
10:50:27|0.026103
10:50:28|0.026103
10:50:29|0.026103
10:50:30|0.026103
10:50:31|0.026103
10:50:32|0.026103
10:50:34|0.026103
10:50:36|0.026103
10:50:37|0.026103
10:50:39|0.026103
10:50:39|0.026103
10:50:40|0.026103
10:50:41|0.026103
10:50:42|0.026103
10:50:43|0.026103
10:50:44|0.026103
10:50:45|0.026103
10:50:47|0.026103
10:50:48|0.026103
10:50:50|0.026
10:50:51|0.026
10:50:51|0.026
10:50:53|0.026
10:50:54|0.026025
10:50:54|0.026025
10:50:56|0.026025
10:50:56|0.026025
10:50:58|0.026025
10:50:59|0.026025
10:51:00|0.026025
10:51:01|0.026025
10:51:02|0.026025
10:51:02|0.026103
10:51:03|0.026103
10:51:04|0.026103
10:51:06|0.026103
10:51:06|0.026103
10:51:08|0.026103
10:51:08|0.026103
10:51:09|0.026103
10:51:11|0.026103
10:51:12|0.026103
10:51:12|0.026103
10:51:13|0.026103
10:51:14|0.026103
10:51:16|0.026103
10:51:17|0.026103
10:51:17|0.026082
10:51:18|0.026082
10:51:20|0.026082
10:51:20|0.026082
10:51:21|0.026082
10:51:22|0.026103
10:51:23|0.026103
10:51:24|0.026103
10:51:26|0.026103
10:51:26|0.026103
10:51:28|0.026103
10:51:29|0.026103
10:51:29|0.026103
10:51:30|0.026103
10:51:31|0.026103
10:51:32|0.026103
10:51:34|0.026103
10:51:35|0.026103
10:51:37|0.026082
10:51:38|0.026082
10:51:39|0.026082
10:51:40|0.026082
10:51:41|0.026082
10:51:42|0.026082
10:51:43|0.026082
10:51:44|0.026082
10:51:45|0.026082
10:51:46|0.026082
10:51:47|0.026082
10:51:48|0.026041
10:51:49|0.026041
10:51:50|0.026041
10:51:51|0.025965
10:51:52|0.025953
10:51:53|0.025947
10:51:54|0.025947
10:51:55|0.025947
10:51:56|0.025947
10:51:57|0.025861
10:51:58|0.025861
10:51:59|0.025861
10:52:00|0.025972
10:52:01|0.025861
10:52:02|0.025861
10:52:03|0.025861
10:52:04|0.025861
10:52:05|0.025861
10:52:06|0.025861
10:52:07|0.025861
10:52:08|0.025836
10:52:09|0.025836
10:52:10|0.025836
10:52:11|0.02583
10:52:12|0.025819
10:52:13|0.0258
10:52:14|0.0258
10:52:15|0.0258
10:52:16|0.025767
10:52:17|0.025767
10:52:18|0.025738
10:52:19|0.02573
10:52:20|0.02553
10:52:21|0.0255
10:52:22|0.025448
10:52:23|0.025332
10:52:24|0.025319
10:52:25|0.025301
10:52:26|0.025226
10:52:27|0.025226
10:52:28|0.025226
10:52:29|0.025226
10:52:30|0.025226
10:52:31|0.025415
10:52:32|0.025415
10:52:33|0.025257
10:52:35|0.025399
10:52:35|0.025399
10:52:37|0.025361
10:52:38|0.025361
10:52:39|0.025361
10:52:40|0.025361
10:52:41|0.025361
10:52:42|0.02531
10:52:43|0.025317
10:52:44|0.025317
10:52:45|0.025317
10:52:46|0.025317
10:52:47|0.025317
10:52:48|0.025317
10:52:49|0.025166
10:52:50|0.025234
10:52:51|0.025146
10:52:52|0.025144
10:52:53|0.025156
10:52:54|0.025156
10:52:55|0.0251
10:52:56|0.0252
10:52:57|0.0252
10:52:58|0.0252
10:53:00|0.0252
10:53:00|0.0252
10:53:02|0.025
10:53:02|0.024996
10:53:04|0.024996
10:53:04|0.024966
10:53:06|0.025087
10:53:07|0.025087
10:53:08|0.025087
10:53:08|0.025087
10:53:10|0.025087
10:53:10|0.025028
10:53:11|0.024996
10:53:13|0.024996
10:53:13|0.024996
10:53:14|0.025024
10:53:16|0.025024
10:53:16|0.025024
10:53:17|0.025023
10:53:18|0.025023
10:53:20|0.025023
10:53:20|0.025023
10:53:22|0.02491
10:53:22|0.02491
10:53:24|0.024965
10:53:25|0.024931
10:53:25|0.024952
10:53:27|0.024965
10:53:27|0.024996
10:53:28|0.024996
10:53:30|0.025019
10:53:31|0.025019
10:53:31|0.025019
10:53:32|0.025019
10:53:33|0.024835
10:53:35|0.024995
10:53:36|0.024995
10:53:37|0.025001
10:53:39|0.025001
10:53:40|0.025001
10:53:41|0.025001
10:53:42|0.025001
10:53:43|0.024796
10:53:44|0.024796
10:53:45|0.024796
10:53:46|0.024808
10:53:47|0.024956
10:53:48|0.024956
10:53:49|0.024956
10:53:49|0.024956
10:53:50|0.024956
10:53:51|0.024956
10:53:53|0.024956
10:53:54|0.024956
10:53:55|0.025104
10:53:55|0.025104
10:53:57|0.025104
10:53:58|0.025104
10:53:59|0.025104
10:54:00|0.025104
10:54:01|0.025104
10:54:02|0.025104
10:54:03|0.025104
10:54:04|0.025104
10:54:05|0.025104
10:54:05|0.025104
10:54:06|0.025104
10:54:08|0.025055
10:54:09|0.025055
10:54:10|0.025055
10:54:11|0.025055
10:54:12|0.024885
10:54:13|0.024938
10:54:14|0.025087
10:54:15|0.025087
10:54:16|0.025087
10:54:17|0.025087
10:54:18|0.024918
10:54:19|0.024918
10:54:20|0.024918
10:54:21|0.024918
10:54:22|0.024918
10:54:23|0.02499
10:54:24|0.025023
10:54:25|0.025023
10:54:26|0.025023
10:54:27|0.025088
10:54:28|0.024966
10:54:29|0.024966
10:54:30|0.02516
10:54:31|0.02516
10:54:32|0.02516
10:54:33|0.02516
10:54:34|0.02516
10:54:35|0.02516
10:54:37|0.02516
10:54:38|0.02516
10:54:39|0.024988
10:54:40|0.024988
10:54:42|0.025106
10:54:43|0.025093
10:54:44|0.025132
10:54:45|0.025132
10:54:47|0.025132
10:54:48|0.025185
10:54:49|0.025185
10:54:50|0.025185
10:54:51|0.025185
10:54:52|0.025185
10:54:53|0.025185
10:54:55|0.025132
10:54:55|0.025132
10:54:56|0.025106
10:54:57|0.025143
10:54:58|0.025143
10:54:59|0.025143
10:55:00|0.025143
10:55:01|0.025143
10:55:02|0.025143
10:55:03|0.025143
10:55:04|0.025143
10:55:05|0.025137
10:55:06|0.025137
10:55:07|0.025137
10:55:08|0.025137
10:55:09|0.025137
10:55:10|0.025137
10:55:11|0.025137
10:55:12|0.025137
10:55:13|0.025137
10:55:15|0.025137
10:55:15|0.025137
10:55:16|0.025211
10:55:17|0.02525
10:55:18|0.025331
10:55:19|0.025331
10:55:20|0.025331
10:55:21|0.025331
10:55:23|0.025418
10:55:23|0.025418
10:55:25|0.025455
10:55:26|0.025455
10:55:27|0.025455
10:55:28|0.025379
10:55:29|0.025418
10:55:30|0.025418
10:55:31|0.025455
10:55:32|0.025413
10:55:33|0.025413
10:55:33|0.025413
10:55:34|0.025413
10:55:37|0.025413
10:55:38|0.025413
10:55:39|0.025575
10:55:40|0.025575
10:55:42|0.02543
10:55:42|0.025401
10:55:44|0.02543
10:55:45|0.02543
10:55:46|0.02543
10:55:48|0.02543
10:55:48|0.02543
10:55:49|0.02543
10:55:50|0.02543
10:55:51|0.02543
10:55:52|0.02543
10:55:53|0.025419
10:55:54|0.025419
10:55:55|0.025419
10:55:56|0.025418
10:55:57|0.025418
10:55:58|0.025418
10:55:59|0.025418
10:56:00|0.025418
10:56:01|0.025418
10:56:02|0.025418
10:56:04|0.025418
10:56:04|0.025418
10:56:05|0.025418
10:56:06|0.025297
10:56:08|0.025297
10:56:09|0.025297
10:56:11|0.025297
10:56:11|0.025297
10:56:12|0.025297
10:56:13|0.025297
10:56:14|0.025297
10:56:15|0.025375
10:56:16|0.025375
10:56:17|0.025443
10:56:18|0.025443
10:56:19|0.025443
10:56:20|0.02554
10:56:21|0.02554
10:56:22|0.02554
10:56:23|0.025418
10:56:25|0.025418
10:56:25|0.025418
10:56:26|0.025418
10:56:27|0.025418
10:56:28|0.02535
10:56:29|0.02535
10:56:30|0.025386
10:56:31|0.025386
10:56:32|0.025386
10:56:34|0.025398
10:56:35|0.025387
10:56:36|0.025387
10:56:37|0.025387
10:56:39|0.025387
10:56:40|0.025387
10:56:40|0.025387
10:56:41|0.025426
10:56:42|0.025426
10:56:43|0.025426
10:56:44|0.025426
10:56:45|0.025426
10:56:46|0.025426
10:56:47|0.025505
10:56:48|0.025505
10:56:49|0.025505
10:56:50|0.025505
10:56:51|0.025492
10:56:52|0.025505
10:56:53|0.025505
10:56:54|0.025505
10:56:55|0.025505
10:56:56|0.025505
10:56:58|0.025505
10:56:58|0.025505
10:56:59|0.025505
10:57:00|0.025505
10:57:01|0.025505
10:57:02|0.025505
10:57:03|0.025505
10:57:04|0.025505
10:57:05|0.025505
10:57:06|0.025505
10:57:07|0.025502
10:57:09|0.025502
10:57:09|0.025502
10:57:10|0.025502
10:57:11|0.025502
10:57:12|0.025502
10:57:14|0.025502
10:57:14|0.025502
10:57:16|0.025502
10:57:16|0.025444
10:57:17|0.025396
10:57:18|0.025396
10:57:19|0.025387
10:57:20|0.025449
10:57:22|0.025384
10:57:23|0.025384
10:57:24|0.025384
10:57:25|0.025384
10:57:26|0.02546
10:57:27|0.02546
10:57:28|0.02546
10:57:29|0.02546
10:57:30|0.02546
10:57:31|0.02546
10:57:32|0.02546
10:57:33|0.02546
10:57:34|0.02546
10:57:35|0.025363
10:57:36|0.025363
10:57:37|0.025375
10:57:38|0.025447
10:57:40|0.025447
10:57:41|0.025447
10:57:41|0.025447
10:57:43|0.025426
10:57:44|0.025426
10:57:45|0.025426
10:57:47|0.025426
10:57:47|0.025426
10:57:49|0.025426
10:57:50|0.025426
10:57:51|0.025426
10:57:51|0.025426
10:57:52|0.025396
10:57:53|0.025396
10:57:55|0.025396
10:57:55|0.025396
10:57:56|0.025396
10:57:57|0.025396
10:57:58|0.025396
10:58:00|0.025396
10:58:00|0.02546
10:58:02|0.02546
10:58:03|0.025502
10:58:04|0.025502
10:58:05|0.0255
10:58:05|0.025502
10:58:06|0.025502
10:58:07|0.025474
10:58:08|0.025481
10:58:10|0.025489
10:58:10|0.025489
10:58:12|0.025489
10:58:12|0.025502
10:58:13|0.025502
10:58:14|0.025502
10:58:16|0.025502
10:58:16|0.025502
10:58:17|0.025502
10:58:18|0.025474
10:58:19|0.025474
10:58:20|0.025474
10:58:21|0.025498
10:58:23|0.025502
10:58:24|0.025502
10:58:25|0.025446
10:58:26|0.025446
10:58:26|0.025446
10:58:28|0.025487
10:58:28|0.025487
10:58:30|0.025487
10:58:30|0.025487
10:58:31|0.025487
10:58:32|0.025487
10:58:34|0.025487
10:58:35|0.025487
10:58:35|0.025487
10:58:36|0.025487
10:58:37|0.025487
10:58:39|0.025428
10:58:41|0.025428
10:58:42|0.025428
10:58:44|0.025428
10:58:45|0.025428
10:58:46|0.025431
10:58:47|0.025431
10:58:48|0.025409
10:58:49|0.025409
10:58:51|0.0254
10:58:51|0.0254
10:58:53|0.0254
10:58:53|0.0254
10:58:55|0.0254
10:58:56|0.025397
10:58:57|0.025397
10:58:57|0.025397
10:58:59|0.025397
10:59:00|0.025397
10:59:00|0.025397
10:59:01|0.025397
10:59:02|0.025397
10:59:04|0.025397
10:59:05|0.025397
10:59:05|0.025397
10:59:07|0.025397
10:59:07|0.025397
10:59:08|0.025397
10:59:09|0.025445
10:59:11|0.025445
10:59:11|0.025445
10:59:13|0.025445
10:59:13|0.025445
10:59:15|0.025445
10:59:15|0.025445
10:59:17|0.025445
10:59:18|0.025445
10:59:18|0.025445
10:59:19|0.025445
10:59:20|0.025445
10:59:22|0.025445
10:59:22|0.025453
10:59:23|0.025453
10:59:24|0.025453
10:59:26|0.025453
10:59:26|0.025453
10:59:27|0.025453
10:59:29|0.025484
10:59:29|0.025484
10:59:30|0.025484
10:59:31|0.025484
10:59:32|0.025484
10:59:34|0.025484
10:59:34|0.025484
10:59:36|0.025484
10:59:36|0.025484
10:59:37|0.025484
10:59:38|0.025484
10:59:40|0.025484
10:59:42|0.025484
10:59:43|0.025484
10:59:43|0.025484
10:59:44|0.025499
10:59:46|0.025499
10:59:47|0.025499
10:59:49|0.025499
10:59:50|0.025499
10:59:51|0.025499
10:59:52|0.025499
10:59:53|0.025502
10:59:54|0.025502
10:59:55|0.025502
10:59:56|0.025502
10:59:57|0.025502
10:59:58|0.025502
10:59:59|0.025502
11:00:00|0.025502
11:00:01|0.025502
11:00:02|0.025502
11:00:03|0.025502
11:00:04|0.025569
11:00:05|0.025569
11:00:06|0.025569
11:00:07|0.025569
11:00:08|0.025621
11:00:09|0.025657
11:00:10|0.025687
11:00:11|0.025541
11:00:12|0.025541
11:00:13|0.025541
11:00:14|0.025541
11:00:15|0.025541
11:00:16|0.025541
11:00:17|0.025541
11:00:18|0.025689
11:00:19|0.025623
11:00:20|0.025623
11:00:21|0.025623
11:00:22|0.025623
11:00:23|0.025623
11:00:24|0.025623
11:00:25|0.025623
11:00:26|0.025698
11:00:27|0.025698
11:00:28|0.025701
11:00:29|0.025701
11:00:30|0.025701
11:00:31|0.025701
11:00:32|0.025707
11:00:33|0.025707
11:00:34|0.025707
11:00:35|0.025707
11:00:36|0.025707
11:00:37|0.025707
11:00:38|0.025707
11:00:39|0.025799
11:00:40|0.025799
11:00:41|0.025787
11:00:43|0.025838
11:00:44|0.025838
11:00:45|0.025838
11:00:47|0.025838
11:00:48|0.025838
11:00:49|0.025838
11:00:50|0.025838
11:00:51|0.025838
11:00:52|0.025838
11:00:53|0.025838
11:00:54|0.025838
11:00:55|0.025838
11:00:56|0.025838
11:00:57|0.025838
11:00:58|0.025838
11:00:59|0.025838
11:01:00|0.025838
11:01:01|0.025838
11:01:02|0.025788
11:01:04|0.025788
11:01:04|0.025788
11:01:05|0.025788
11:01:07|0.025788
11:01:07|0.025788
11:01:08|0.025788
11:01:10|0.025838
11:01:11|0.025838
11:01:12|0.025838
11:01:13|0.025838
11:01:14|0.025838
11:01:14|0.025838
11:01:15|0.025838
11:01:17|0.025838
11:01:17|0.025838
11:01:18|0.025838
11:01:20|0.025783
11:01:21|0.025783
11:01:22|0.025783
11:01:22|0.025827
11:01:24|0.025827
11:01:24|0.025827
11:01:26|0.025705
11:01:26|0.025693
11:01:27|0.02613
11:01:29|0.025827
11:01:29|0.025827
11:01:31|0.025827
11:01:31|0.025791
11:01:33|0.025779
11:01:34|0.025779
11:01:35|0.025779
11:01:36|0.025807
11:01:37|0.025807
11:01:38|0.025807
11:01:39|0.025807
11:01:41|0.025807
11:01:42|0.025808
11:01:44|0.025808
11:01:44|0.025808
11:01:46|0.025808
11:01:47|0.025808
11:01:48|0.025794
11:01:49|0.025851
11:01:50|0.025851
11:01:51|0.025824
11:01:52|0.025825
11:01:53|0.025825
11:01:54|0.025825
11:01:55|0.025825
11:01:56|0.025825
11:01:57|0.026
11:01:58|0.02585
11:01:59|0.02585
11:02:00|0.02585
11:02:01|0.02585
11:02:02|0.02585
11:02:03|0.02585
11:02:04|0.02585
11:02:05|0.02585
11:02:06|0.02585
11:02:07|0.02585
11:02:08|0.02585
11:02:09|0.02585
11:02:10|0.02585
11:02:11|0.02585
11:02:12|0.02585
11:02:13|0.02585
11:02:14|0.02585
11:02:15|0.02585
11:02:16|0.02585
11:02:17|0.02585
11:02:18|0.025867
11:02:19|0.025867
11:02:20|0.025867
11:02:21|0.025867
11:02:22|0.025867
11:02:23|0.025867
11:02:24|0.025867
11:02:25|0.025867
11:02:26|0.025867
11:02:27|0.025867
11:02:28|0.025867
11:02:29|0.025867
11:02:30|0.025867
11:02:31|0.025867
11:02:32|0.025867
11:02:33|0.025868
11:02:34|0.025868
11:02:35|0.025868
11:02:36|0.025868
11:02:37|0.025868
11:02:38|0.025868
11:02:39|0.025868
11:02:40|0.025935
11:02:41|0.025935
11:02:43|0.025935
11:02:44|0.025935
11:02:45|0.025935
11:02:46|0.025935
11:02:47|0.025935
11:02:49|0.025935
11:02:50|0.025935
11:02:52|0.025867
11:02:52|0.025867
11:02:53|0.025841
11:02:54|0.025841
11:02:55|0.025841
11:02:57|0.025841
11:02:58|0.025841
11:02:59|0.02585
11:03:00|0.025824
11:03:01|0.025824
11:03:03|0.025824
11:03:03|0.025824
11:03:04|0.025824
11:03:05|0.025824
11:03:06|0.025824
11:03:07|0.025824
11:03:08|0.025824
11:03:09|0.025824
11:03:10|0.025824
11:03:11|0.025622
11:03:12|0.02575
11:03:13|0.02575
11:03:14|0.02575
11:03:15|0.02575
11:03:16|0.02575
11:03:17|0.02575
11:03:18|0.02575
11:03:19|0.02575
11:03:20|0.02575
11:03:21|0.02575
11:03:22|0.02575
11:03:23|0.02575
11:03:24|0.02575
11:03:25|0.02575
11:03:26|0.02575
11:03:27|0.02575
11:03:28|0.02575
11:03:29|0.02575
11:03:30|0.02575
11:03:31|0.02575
11:03:32|0.02575
11:03:33|0.025732
11:03:34|0.025635
11:03:35|0.025635
11:03:36|0.025635
11:03:37|0.025635
11:03:38|0.025635
11:03:39|0.025635
11:03:40|0.025635
11:03:41|0.025635
11:03:43|0.025717
11:03:45|0.025717
11:03:45|0.025717
11:03:47|0.025717
11:03:48|0.025717
11:03:49|0.025717
11:03:50|0.025717
11:03:51|0.025717
11:03:52|0.025717
11:03:53|0.025717
11:03:54|0.025717
11:03:55|0.025717
11:03:57|0.025717
11:03:57|0.025633
11:03:58|0.025633
11:03:59|0.025633
11:04:00|0.025633
11:04:01|0.025633
11:04:02|0.025633
11:04:03|0.025633
11:04:04|0.025633
11:04:05|0.025633
11:04:06|0.025633
11:04:08|0.025588
11:04:08|0.025588
11:04:10|0.025588
11:04:11|0.025588
11:04:11|0.025617
11:04:13|0.025617
11:04:14|0.025617
11:04:14|0.025617
11:04:16|0.025617
11:04:17|0.025617
11:04:18|0.025649
11:04:19|0.025661
11:04:20|0.025661
11:04:21|0.025661
11:04:21|0.025661
11:04:22|0.025661
11:04:24|0.025661
11:04:25|0.025661
11:04:26|0.025661
11:04:27|0.025661
11:04:28|0.025661
11:04:29|0.025661
11:04:30|0.025671
11:04:31|0.025671
11:04:32|0.025671
11:04:33|0.025671
11:04:33|0.025671
11:04:35|0.025732
11:04:36|0.025697
11:04:37|0.025697
11:04:38|0.025697
11:04:39|0.025697
11:04:40|0.025697
11:04:41|0.025697
11:04:42|0.025697
11:04:42|0.025697
11:04:45|0.025697
11:04:45|0.025697
11:04:46|0.025697
11:04:48|0.02563
11:04:50|0.025612
11:04:50|0.025612
11:04:51|0.025562
11:04:52|0.025562
11:04:54|0.025567
11:04:56|0.025579
11:04:56|0.025579
11:04:57|0.025579
11:04:58|0.025579
11:04:59|0.025579
11:05:00|0.025579
11:05:01|0.025579
11:05:02|0.025579
11:05:03|0.025579
11:05:04|0.025579
11:05:06|0.025579
11:05:07|0.025579
11:05:08|0.025579
11:05:08|0.025579
11:05:10|0.025579
11:05:11|0.025579
11:05:12|0.025579
11:05:13|0.025579
11:05:14|0.025579
11:05:15|0.025579
11:05:16|0.025562
11:05:16|0.025562
11:05:18|0.025562
11:05:19|0.025589
11:05:20|0.025628
11:05:21|0.025628
11:05:22|0.025628
11:05:23|0.025529
11:05:24|0.025529
11:05:25|0.025529
11:05:27|0.0255
11:05:27|0.0255
11:05:28|0.025499
11:05:29|0.025499
11:05:30|0.025499
11:05:31|0.025415
11:05:32|0.025415
11:05:33|0.025415
11:05:34|0.025415
11:05:35|0.025415
11:05:36|0.025415
11:05:37|0.025415
11:05:38|0.025471
11:05:39|0.025471
11:05:40|0.025494
11:05:41|0.025494
11:05:42|0.025494
11:05:43|0.025494
11:05:45|0.025515
11:05:46|0.025515
11:05:48|0.025494
11:05:48|0.025494
11:05:50|0.025488
11:05:51|0.025488
11:05:52|0.025488
11:05:53|0.025488
11:05:55|0.025488
11:05:56|0.025515
11:05:57|0.025488
11:05:58|0.025488
11:05:59|0.025488
11:06:00|0.025408
11:06:01|0.025408
11:06:02|0.025408
11:06:03|0.025408
11:06:04|0.025408
11:06:05|0.025408
11:06:06|0.025408
11:06:07|0.025408
11:06:08|0.025408
11:06:09|0.025408
11:06:10|0.025408
11:06:11|0.025488
11:06:12|0.025488
11:06:13|0.025488
11:06:14|0.025488
11:06:15|0.025488
11:06:16|0.025488
11:06:18|0.025638
11:06:19|0.025638
11:06:20|0.025638
11:06:21|0.025638
11:06:22|0.025638
11:06:23|0.025638
11:06:24|0.025638
11:06:25|0.025638
11:06:26|0.025617
11:06:27|0.025655
11:06:28|0.025655
11:06:29|0.025626
11:06:30|0.025626
11:06:31|0.025626
11:06:32|0.025626
11:06:33|0.025633
11:06:34|0.025633
11:06:35|0.025633
11:06:36|0.025633
11:06:37|0.025633
11:06:38|0.02571
11:06:39|0.02571
11:06:40|0.02571
11:06:41|0.02571
11:06:42|0.02571
11:06:43|0.025724
11:06:44|0.025724
11:06:45|0.025724
11:06:47|0.025686
11:06:47|0.025686
11:06:49|0.025686
11:06:51|0.025686
11:06:52|0.025686
11:06:53|0.025686
11:06:54|0.025686
11:06:55|0.025686
11:06:56|0.025686
11:06:57|0.025686
11:06:58|0.025686
11:06:59|0.025686
11:07:00|0.025686
11:07:01|0.025686
11:07:02|0.025686
11:07:03|0.025686
11:07:04|0.025686
11:07:05|0.025686
11:07:06|0.025686
11:07:07|0.025686
11:07:08|0.025686
11:07:09|0.025686
11:07:10|0.025663
11:07:11|0.025663
11:07:12|0.025663
11:07:13|0.025675
11:07:14|0.025675
11:07:15|0.02558
11:07:16|0.02558
11:07:17|0.02558
11:07:18|0.02558
11:07:19|0.02558
11:07:20|0.02558
11:07:21|0.02558
11:07:22|0.02558
11:07:23|0.02558
11:07:24|0.02558
11:07:25|0.02558
11:07:26|0.02558
11:07:27|0.02558
11:07:28|0.02558
11:07:29|0.025528
11:07:30|0.025528
11:07:31|0.02553
11:07:32|0.02553
11:07:33|0.02553
11:07:34|0.02553
11:07:36|0.02553
11:07:36|0.02553
11:07:37|0.02553
11:07:38|0.02553
11:07:40|0.02553
11:07:40|0.02553
11:07:41|0.02553
11:07:43|0.02553
11:07:43|0.02553
11:07:44|0.025477
11:07:45|0.025477
11:07:47|0.025498
11:07:49|0.025498
11:07:50|0.025498
11:07:51|0.025498
11:07:52|0.025427
11:07:53|0.02541
11:07:54|0.02541
11:07:55|0.025421
11:07:56|0.025421
11:07:57|0.025421
11:07:58|0.025497
11:08:00|0.025497
11:08:01|0.025497
11:08:01|0.025497
11:08:02|0.025497
11:08:03|0.025497
11:08:04|0.025497
11:08:06|0.025497
11:08:07|0.025497
11:08:08|0.025458
11:08:09|0.025458
11:08:09|0.025458
11:08:10|0.025458
11:08:12|0.025458
11:08:13|0.025458
11:08:14|0.025458
11:08:15|0.025291
11:08:16|0.025291
11:08:17|0.025291
11:08:18|0.025316
11:08:19|0.025316
11:08:20|0.025316
11:08:21|0.025316
11:08:22|0.025316
11:08:23|0.025316
11:08:24|0.025316
11:08:25|0.025316
11:08:26|0.025376
11:08:27|0.025417
11:08:28|0.025417
11:08:29|0.025417
11:08:30|0.025417
11:08:31|0.025375
11:08:32|0.025375
11:08:34|0.025375
11:08:35|0.025375
11:08:35|0.025375
11:08:36|0.025325
11:08:37|0.025325
11:08:38|0.025325
11:08:39|0.025325
11:08:41|0.025325
11:08:41|0.025325
11:08:43|0.025311
11:08:43|0.025375
11:08:45|0.025375
11:08:46|0.025375
11:08:47|0.025375
11:08:48|0.025361
11:08:49|0.025361
11:08:51|0.025513
11:08:52|0.025539
11:08:53|0.025539
11:08:54|0.025539
11:08:56|0.025541
11:08:56|0.025566
11:08:58|0.025566
11:08:59|0.025553
11:08:59|0.02556
11:09:01|0.025553
11:09:02|0.025553
11:09:03|0.025601
11:09:04|0.025644
11:09:04|0.025644
11:09:06|0.025644
11:09:07|0.025644
11:09:08|0.025568
11:09:09|0.025568
11:09:10|0.025568
11:09:11|0.025568
11:09:12|0.025568
11:09:13|0.025598
11:09:15|0.025598
11:09:16|0.025598
11:09:17|0.025598
11:09:18|0.025598
11:09:19|0.025598
11:09:19|0.025598
11:09:20|0.025737
11:09:21|0.025737
11:09:22|0.025637
11:09:23|0.025637
11:09:24|0.025637
11:09:25|0.025637
11:09:27|0.025637
11:09:28|0.025637
11:09:29|0.025637
11:09:30|0.025637
11:09:30|0.025637
11:09:31|0.025637
11:09:32|0.025637
11:09:33|0.025637
11:09:35|0.025637
11:09:35|0.025598
11:09:36|0.025598
11:09:37|0.025598
11:09:39|0.025598
11:09:39|0.025598
11:09:41|0.025613
11:09:42|0.025613
11:09:42|0.025613
11:09:43|0.025613
11:09:44|0.025613
11:09:45|0.025613
11:09:46|0.025613
11:09:48|0.025555
11:09:50|0.025539
11:09:51|0.025539
11:09:52|0.025539
11:09:54|0.025539
11:09:54|0.025539
11:09:56|0.025539
11:09:56|0.025539
11:09:58|0.025548
11:09:59|0.025548
11:10:00|0.025539
11:10:01|0.025539
11:10:02|0.025539
11:10:04|0.025539
11:10:04|0.025539
11:10:06|0.025539
11:10:07|0.025539
11:10:08|0.025541
11:10:09|0.0255
11:10:10|0.0255
11:10:10|0.025487
11:10:12|0.025474
11:10:12|0.025474
11:10:14|0.025474
11:10:15|0.025474
11:10:16|0.025474
11:10:16|0.025474
11:10:18|0.025474
11:10:19|0.025474
11:10:20|0.025474
11:10:21|0.025474
11:10:22|0.025435
11:10:23|0.025435
11:10:24|0.025435
11:10:25|0.025488
11:10:26|0.025435
11:10:27|0.025435
11:10:28|0.025435
11:10:28|0.025435
11:10:30|0.025435
11:10:31|0.025435
11:10:32|0.025435
11:10:33|0.025435
11:10:33|0.025435
11:10:35|0.025435
11:10:36|0.025435
11:10:37|0.025435
11:10:38|0.025466
11:10:39|0.025466
11:10:40|0.025466
11:10:41|0.025466
11:10:41|0.025466
11:10:43|0.025466
11:10:44|0.025498
11:10:45|0.025498
11:10:45|0.025435
11:10:47|0.025435
11:10:48|0.025435
11:10:50|0.025435
11:10:50|0.025435
11:10:52|0.025421
11:10:54|0.025421
11:10:54|0.025421
11:10:55|0.025421
11:10:56|0.025421
11:10:58|0.025421
11:11:00|0.025505
11:11:00|0.025505
11:11:01|0.025505
11:11:03|0.025505
11:11:04|0.025505
11:11:05|0.025505
11:11:06|0.025505
11:11:07|0.025487
11:11:08|0.025487
11:11:09|0.025487
11:11:10|0.025487
11:11:11|0.025487
11:11:12|0.025539
11:11:13|0.025539
11:11:14|0.025539
11:11:15|0.025539
11:11:16|0.025539
11:11:17|0.025539
11:11:18|0.025465
11:11:18|0.025465
11:11:20|0.025465
11:11:20|0.025465
11:11:22|0.025465
11:11:22|0.025465
11:11:24|0.025465
11:11:24|0.025465
11:11:26|0.025465
11:11:27|0.025465
11:11:28|0.025465
11:11:29|0.025465
11:11:30|0.025465
11:11:31|0.025465
11:11:32|0.025465
11:11:33|0.025465
11:11:34|0.025465
11:11:34|0.025465
11:11:36|0.025465
11:11:37|0.025465
11:11:38|0.025465
11:11:39|0.025465
11:11:39|0.025465
11:11:41|0.025465
11:11:42|0.025465
11:11:43|0.025465
11:11:44|0.025465
11:11:45|0.025465
11:11:47|0.025465
11:11:47|0.025465
11:11:48|0.025465
11:11:50|0.025465
11:11:52|0.025465
11:11:52|0.025465
11:11:54|0.025465
11:11:55|0.025465
11:11:57|0.025465
11:11:58|0.025438
11:11:59|0.025438
11:12:00|0.02545
11:12:01|0.02545
11:12:02|0.02541
11:12:03|0.02541
11:12:04|0.0254
11:12:05|0.0254
11:12:06|0.0254
11:12:08|0.025351
11:12:09|0.025351
11:12:10|0.025351
11:12:11|0.025351
11:12:12|0.025423
11:12:13|0.025423
11:12:14|0.025423
11:12:15|0.025325
11:12:16|0.025325
11:12:17|0.025316
11:12:18|0.025316
11:12:19|0.025316
11:12:20|0.025316
11:12:21|0.025325
11:12:22|0.025325
11:12:23|0.025325
11:12:24|0.025325
11:12:25|0.025325
11:12:26|0.025325
11:12:27|0.025325
11:12:28|0.025284
11:12:29|0.025284
11:12:30|0.025284
11:12:31|0.025284
11:12:32|0.025284
11:12:33|0.025284
11:12:34|0.025275
11:12:35|0.025275
11:12:36|0.025275
11:12:38|0.025275
11:12:38|0.025275
11:12:39|0.025275
11:12:41|0.025275
11:12:41|0.025275
11:12:42|0.025275
11:12:43|0.0252
11:12:44|0.0252
11:12:45|0.0252
11:12:47|0.0252
11:12:47|0.025284
11:12:48|0.025235
11:12:49|0.025235
11:12:51|0.025235
11:12:53|0.025235
11:12:54|0.025235
11:12:54|0.025235
11:12:56|0.0251
11:12:57|0.0251
11:12:58|0.0251
11:12:59|0.0251
11:13:00|0.0251
11:13:01|0.025167
11:13:02|0.025167
11:13:04|0.025167
11:13:05|0.025167
11:13:05|0.025167
11:13:06|0.025167
11:13:08|0.025151
11:13:08|0.025151
11:13:09|0.025151
11:13:10|0.025151
11:13:11|0.025151
11:13:12|0.025151
11:13:13|0.025151
11:13:15|0.025058
11:13:16|0.025058
11:13:17|0.025128
11:13:18|0.025128
11:13:19|0.025038
11:13:20|0.025038
11:13:21|0.025038
11:13:22|0.025038
11:13:23|0.025038
11:13:24|0.025038
11:13:25|0.025038
11:13:26|0.025038
11:13:27|0.025038
11:13:28|0.025038
11:13:29|0.025038
11:13:31|0.025068
11:13:32|0.025076
11:13:33|0.025076
11:13:34|0.025076
11:13:35|0.025076
11:13:36|0.025076
11:13:37|0.025076
11:13:38|0.025079
11:13:39|0.025079
11:13:40|0.025079
11:13:41|0.025079
11:13:42|0.025079
11:13:43|0.025079
11:13:44|0.025079
11:13:45|0.025079
11:13:46|0.025125
11:13:47|0.025125
11:13:48|0.025125
11:13:49|0.025125
11:13:50|0.025054
11:13:51|0.025054
11:13:53|0.025091
11:13:54|0.025091
11:13:56|0.025157
11:13:57|0.025157
11:13:58|0.025031
11:14:00|0.025031
11:14:00|0.025031
11:14:02|0.025031
11:14:04|0.025031
11:14:04|0.025031
11:14:05|0.025031
11:14:06|0.025031
11:14:07|0.025031
11:14:09|0.025031
11:14:10|0.025054
11:14:11|0.025054
11:14:12|0.025054
11:14:13|0.025065
11:14:14|0.0251
11:14:15|0.0251
11:14:15|0.0251
11:14:16|0.0251
11:14:18|0.0251
11:14:19|0.0251
11:14:20|0.0251
11:14:21|0.0251
11:14:22|0.0251
11:14:22|0.0251
11:14:25|0.0251
11:14:25|0.0251
11:14:26|0.0251
11:14:27|0.0251
11:14:28|0.0251
11:14:29|0.0251
11:14:31|0.0251
11:14:31|0.0251
11:14:32|0.0251
11:14:33|0.0251
11:14:34|0.0251
11:14:35|0.0251
11:14:36|0.0251
11:14:37|0.0251
11:14:38|0.0251
11:14:39|0.0251
11:14:41|0.0251
11:14:42|0.0251
11:14:43|0.0251
11:14:44|0.025087
11:14:45|0.025087
11:14:46|0.025087
11:14:47|0.025087
11:14:47|0.025032
11:14:49|0.025041
11:14:50|0.025041
11:14:51|0.02509
11:14:51|0.02509
11:14:54|0.02509
11:14:54|0.02509
11:14:55|0.025044
11:14:57|0.025096
11:14:59|0.025096
11:15:00|0.025096
11:15:02|0.025031
11:15:03|0.025031
11:15:04|0.025087
11:15:05|0.025087
11:15:06|0.025087
11:15:07|0.025087
11:15:08|0.025087
11:15:09|0.025087
11:15:10|0.025087
11:15:11|0.025087
11:15:12|0.025087
11:15:13|0.025087
11:15:14|0.025087
11:15:15|0.024994
11:15:16|0.024986
11:15:17|0.024986
11:15:18|0.024986
11:15:19|0.02495
11:15:20|0.02495
11:15:21|0.024973
11:15:22|0.024973
11:15:23|0.024973
11:15:24|0.024973
11:15:25|0.024986
11:15:26|0.025
11:15:27|0.025
11:15:28|0.025
11:15:29|0.025
11:15:30|0.025
11:15:31|0.025
11:15:33|0.024951
11:15:33|0.024951
11:15:34|0.024951
11:15:35|0.024951
11:15:36|0.024951
11:15:37|0.024951
11:15:38|0.024951
11:15:39|0.024951
11:15:40|0.024951
11:15:41|0.024951
11:15:43|0.024951
11:15:43|0.02495
11:15:44|0.02495
11:15:45|0.02495
11:15:46|0.02495
11:15:47|0.024951
11:15:48|0.024951
11:15:49|0.024951
11:15:50|0.024951
11:15:51|0.024951
11:15:52|0.024951
11:15:54|0.024951
11:15:56|0.024951
11:15:56|0.024951
11:15:58|0.024951
11:15:59|0.024951
11:16:01|0.024951
11:16:02|0.024951
11:16:03|0.024951
11:16:04|0.024951
11:16:04|0.024951
11:16:06|0.024951
11:16:06|0.024951
11:16:08|0.024951
11:16:09|0.024951
11:16:10|0.024951
11:16:11|0.024951
11:16:11|0.024951
11:16:13|0.024951
11:16:14|0.024951
11:16:15|0.024951
11:16:17|0.02493
11:16:17|0.02493
11:16:19|0.024891
11:16:19|0.024891
11:16:21|0.024891
11:16:21|0.024891
11:16:23|0.024891
11:16:24|0.024891
11:16:24|0.024942
11:16:25|0.024942
11:16:27|0.024942
11:16:28|0.024943
11:16:29|0.024943
11:16:30|0.024943
11:16:31|0.024943
11:16:32|0.025
11:16:33|0.024984
11:16:34|0.024984
11:16:35|0.024958
11:16:36|0.024958
11:16:37|0.024958
11:16:39|0.02498
11:16:39|0.02498
11:16:40|0.02498
11:16:42|0.02498
11:16:42|0.02498
11:16:43|0.025029
11:16:45|0.024965
11:16:45|0.025043
11:16:46|0.025087
11:16:48|0.025149
11:16:49|0.025149
11:16:49|0.025062
11:16:51|0.025062
11:16:52|0.025062
11:16:52|0.025062
11:16:53|0.025062
11:16:55|0.025062
11:16:57|0.025024
11:16:58|0.025005
11:16:59|0.025005
11:17:00|0.025005
11:17:01|0.025017
11:17:03|0.025017
11:17:04|0.024852
11:17:05|0.024852
11:17:06|0.024852
11:17:07|0.024852
11:17:08|0.024852
11:17:09|0.024852
11:17:10|0.024852
11:17:12|0.024852
11:17:13|0.024852
11:17:14|0.024852
11:17:15|0.024852
11:17:16|0.024852
11:17:17|0.024852
11:17:17|0.024852
11:17:19|0.024852
11:17:20|0.024852
11:17:21|0.024852
11:17:22|0.024852
11:17:23|0.024854
11:17:24|0.024906
11:17:25|0.024932
11:17:26|0.024932
11:17:27|0.024932
11:17:28|0.024932
11:17:29|0.024932
11:17:30|0.024932
11:17:31|0.024932
11:17:32|0.024932
11:17:33|0.024932
11:17:34|0.024932
11:17:35|0.024932
11:17:36|0.024932
11:17:37|0.024932
11:17:38|0.024932
11:17:39|0.024932
11:17:40|0.024932
11:17:41|0.024932
11:17:42|0.024932
11:17:43|0.024932
11:17:44|0.024932
11:17:45|0.024932
11:17:46|0.024932
11:17:47|0.024932
11:17:48|0.024932
11:17:49|0.024932
11:17:50|0.024864
11:17:51|0.024864
11:17:52|0.024864
11:17:53|0.024864
11:17:54|0.024864
11:17:55|0.024864
11:17:57|0.024864
11:17:58|0.024864
11:17:59|0.024864
11:18:00|0.024864
11:18:02|0.024869
11:18:03|0.024869
11:18:05|0.024869
11:18:05|0.024869
11:18:06|0.024869
11:18:07|0.024879
11:18:08|0.024879
11:18:09|0.024879
11:18:10|0.024879
11:18:11|0.024879
11:18:13|0.024879
11:18:14|0.024948
11:18:15|0.024962
11:18:16|0.024962
11:18:17|0.024962
11:18:18|0.024962
11:18:18|0.024924
11:18:20|0.024924
11:18:21|0.024918
11:18:21|0.024918
11:18:23|0.024918
11:18:24|0.024918
11:18:25|0.024862
11:18:26|0.024915
11:18:27|0.024915
11:18:28|0.024915
11:18:29|0.024915
11:18:29|0.024915
11:18:31|0.024915
11:18:32|0.024905
11:18:33|0.024905
11:18:33|0.024905
11:18:35|0.024905
11:18:36|0.024905
11:18:37|0.024905
11:18:38|0.024905
11:18:39|0.024905
11:18:40|0.024905
11:18:41|0.024905
11:18:41|0.024905
11:18:44|0.024905
11:18:44|0.024905
11:18:45|0.024905
11:18:46|0.024905
11:18:47|0.024905
11:18:48|0.024941
11:18:49|0.024941
11:18:50|0.024941
11:18:51|0.024941
11:18:52|0.024941
11:18:53|0.024941
11:18:54|0.024941
11:18:55|0.024926
11:18:56|0.024926
11:18:58|0.024852
11:18:59|0.024849
11:19:00|0.024887
11:19:02|0.024887
11:19:03|0.024887
11:19:04|0.0248
11:19:05|0.024841
11:19:06|0.024841
11:19:07|0.024841
11:19:08|0.024765
11:19:09|0.024765
11:19:10|0.024765
11:19:11|0.024744
11:19:12|0.02475
11:19:13|0.02475
11:19:14|0.02475
11:19:14|0.02475
11:19:16|0.02475
11:19:17|0.02475
11:19:18|0.02475
11:19:19|0.02475
11:19:21|0.02477
11:19:22|0.02477
11:19:23|0.02477
11:19:24|0.024728
11:19:24|0.024756
11:19:26|0.024756
11:19:27|0.024756
11:19:28|0.024741
11:19:29|0.024741
11:19:30|0.024741
11:19:31|0.024741
11:19:31|0.024741
11:19:33|0.024741
11:19:35|0.024741
11:19:35|0.024741
11:19:36|0.024741
11:19:37|0.024741
11:19:38|0.02475
11:19:39|0.024774
11:19:40|0.024774
11:19:41|0.024753
11:19:42|0.024753
11:19:43|0.024753
11:19:44|0.024753
11:19:45|0.024753
11:19:46|0.024766
11:19:47|0.024766
11:19:48|0.024766
11:19:49|0.024766
11:19:50|0.024766
11:19:51|0.024766
11:19:52|0.024766
11:19:53|0.024745
11:19:54|0.024745
11:19:55|0.024745
11:19:57|0.024745
11:19:59|0.024745
11:20:00|0.024745
11:20:01|0.024745
11:20:02|0.024745
11:20:04|0.024745
11:20:04|0.024745
11:20:06|0.024745
11:20:06|0.024745
11:20:07|0.024745
11:20:08|0.024745
11:20:09|0.024673
11:20:10|0.024673
11:20:11|0.024576
11:20:12|0.024504
11:20:14|0.024262
11:20:15|0.024262
11:20:16|0.024435
11:20:18|0.024158
11:20:18|0.024158
11:20:19|0.024218
11:20:20|0.024451
11:20:22|0.024449
11:20:23|0.024449
11:20:23|0.024449
11:20:25|0.024449
11:20:26|0.024386
11:20:27|0.024438
11:20:28|0.024318
11:20:29|0.024448
11:20:30|0.02445
11:20:31|0.02445
11:20:31|0.02445
11:20:33|0.02445
11:20:34|0.024506
11:20:34|0.0245
11:20:36|0.0245
11:20:38|0.024458
11:20:38|0.024458
11:20:39|0.024458
11:20:40|0.024455
11:20:41|0.024455
11:20:42|0.024455
11:20:43|0.024455
11:20:45|0.024455
11:20:45|0.024455
11:20:46|0.024455
11:20:47|0.024455
11:20:48|0.024455
11:20:49|0.024455
11:20:50|0.024455
11:20:51|0.024455
11:20:52|0.024455
11:20:53|0.024455
11:20:54|0.024455
11:20:55|0.024455
11:20:56|0.024455
11:20:57|0.024455
11:20:59|0.024455
11:21:01|0.0244
11:21:02|0.024316
11:21:03|0.024316
11:21:04|0.024316
11:21:06|0.024415
11:21:07|0.024415
11:21:08|0.024415
11:21:08|0.024415
11:21:10|0.024415
11:21:11|0.024213
11:21:13|0.024172
11:21:13|0.024385
11:21:14|0.024347
11:21:15|0.024347
11:21:17|0.024213
11:21:18|0.024213
11:21:18|0.024213
11:21:19|0.024213
11:21:20|0.024255
11:21:21|0.024228
11:21:23|0.024201
11:21:24|0.024201
11:21:25|0.024201
11:21:25|0.024201
11:21:26|0.024201
11:21:28|0.024248
11:21:29|0.024248
11:21:29|0.024248
11:21:31|0.024246
11:21:31|0.024246
11:21:32|0.024246
11:21:33|0.024319
11:21:34|0.024258
11:21:36|0.024319
11:21:36|0.024384
11:21:38|0.024384
11:21:38|0.024384
11:21:39|0.024384
11:21:41|0.024384
11:21:42|0.024384
11:21:42|0.0244
11:21:43|0.0244
11:21:44|0.0244
11:21:45|0.0244
11:21:47|0.0244
11:21:47|0.0244
11:21:49|0.024331
11:21:50|0.024331
11:21:51|0.024331
11:21:52|0.024331
11:21:53|0.024331
11:21:54|0.024338
11:21:55|0.024338
11:21:55|0.024338
11:21:56|0.024338
11:21:57|0.024338
11:21:59|0.024338
11:22:01|0.024338
11:22:02|0.024338
11:22:03|0.024331
11:22:04|0.024331
11:22:05|0.024331
11:22:06|0.024385
11:22:07|0.024586
11:22:08|0.024427
11:22:09|0.024427
11:22:11|0.024427
11:22:12|0.024427
11:22:13|0.024427
11:22:13|0.024427
11:22:15|0.024427
11:22:16|0.024466
11:22:16|0.024466
11:22:18|0.024429
11:22:19|0.024546
11:22:21|0.024427
11:22:21|0.024426
11:22:22|0.024426
11:22:23|0.024426
11:22:25|0.024426
11:22:25|0.02447
11:22:27|0.02447
11:22:28|0.02447
11:22:29|0.02447
11:22:30|0.02447
11:22:31|0.024388
11:22:32|0.024388
11:22:33|0.024388
11:22:34|0.024385
11:22:35|0.024385
11:22:36|0.024452
11:22:37|0.024452
11:22:38|0.024388
11:22:39|0.024388
11:22:40|0.024388
11:22:41|0.024388
11:22:42|0.024388
11:22:43|0.024388
11:22:44|0.024388
11:22:45|0.024388
11:22:46|0.024388
11:22:47|0.024388
11:22:48|0.024388
11:22:49|0.024388
11:22:50|0.024388
11:22:51|0.024388
11:22:52|0.024388
11:22:53|0.024388
11:22:54|0.024388
11:22:55|0.024388
11:22:56|0.024388
11:22:57|0.024388
11:22:58|0.024388
11:22:59|0.024388
11:23:00|0.024388
11:23:01|0.024388
11:23:03|0.024301
11:23:04|0.024327
11:23:06|0.024327
11:23:07|0.024327
11:23:08|0.024327
11:23:09|0.024375
11:23:11|0.024375
11:23:12|0.024375
11:23:13|0.024375
11:23:14|0.024375
11:23:15|0.024375
11:23:16|0.024375
11:23:17|0.024375
11:23:17|0.024375
11:23:19|0.024375
11:23:20|0.02434
11:23:21|0.02434
11:23:22|0.02434
11:23:23|0.02434
11:23:24|0.02434
11:23:25|0.02434
11:23:26|0.02434
11:23:27|0.02434
11:23:28|0.024152
11:23:29|0.024274
11:23:30|0.024274
11:23:31|0.024274
11:23:32|0.024274
11:23:33|0.024274
11:23:34|0.024274
11:23:35|0.024232
11:23:36|0.024232
11:23:37|0.02417
11:23:38|0.02417
11:23:39|0.024083
11:23:40|0.024083
11:23:41|0.024071
11:23:42|0.024071
11:23:43|0.024061
11:23:44|0.024061
11:23:45|0.024061
11:23:46|0.024051
11:23:47|0.024051
11:23:48|0.024051
11:23:49|0.024002
11:23:50|0.024049
11:23:51|0.024043
11:23:52|0.024043
11:23:53|0.024043
11:23:54|0.023999
11:23:55|0.023999
11:23:56|0.023999
11:23:57|0.023999
11:23:58|0.023981
11:23:59|0.023981
11:24:00|0.023981
11:24:01|0.023866
11:24:03|0.023866
11:24:04|0.023967
11:24:05|0.023967
11:24:06|0.023955
11:24:07|0.023955
11:24:08|0.023953
11:24:09|0.023953
11:24:10|0.023953
11:24:11|0.023953
11:24:12|0.023953
11:24:13|0.023953
11:24:15|0.023809
11:24:16|0.023948
11:24:16|0.023948
11:24:18|0.023948
11:24:19|0.023948
11:24:19|0.023948
11:24:21|0.023948
11:24:22|0.023948
11:24:23|0.023981
11:24:24|0.023958
11:24:25|0.023958
11:24:26|0.023789
11:24:27|0.023789
11:24:28|0.023789
11:24:29|0.023789
11:24:30|0.023789
11:24:31|0.023789
11:24:33|0.023823
11:24:34|0.023823
11:24:34|0.023962
11:24:35|0.0238
11:24:36|0.0238
11:24:38|0.0238
11:24:38|0.0238
11:24:39|0.0238
11:24:40|0.023949
11:24:41|0.023949
11:24:43|0.023949
11:24:44|0.023949
11:24:45|0.023949
11:24:45|0.023949
11:24:47|0.024
11:24:47|0.024004
11:24:49|0.024004
11:24:50|0.024004
11:24:51|0.024004
11:24:52|0.024004
11:24:52|0.024004
11:24:54|0.024004
11:24:55|0.023971
11:24:56|0.023964
11:24:56|0.023971
11:24:57|0.023971
11:24:59|0.023971
11:25:00|0.023971
11:25:01|0.023985
11:25:03|0.023985
11:25:04|0.024
11:25:05|0.023995
11:25:06|0.023995
11:25:07|0.023995
11:25:08|0.02405
11:25:09|0.02405
11:25:10|0.02405
11:25:11|0.02408
11:25:12|0.0241
11:25:13|0.0241
11:25:14|0.024221
11:25:15|0.024247
11:25:16|0.024247
11:25:17|0.024247
11:25:18|0.024066
11:25:19|0.024066
11:25:20|0.024066
11:25:21|0.024066
11:25:22|0.024066
11:25:23|0.024066
11:25:24|0.024066
11:25:25|0.024099
11:25:26|0.024099
11:25:27|0.024099
11:25:28|0.024095
11:25:29|0.024095
11:25:30|0.024
11:25:31|0.0239
11:25:32|0.0239
11:25:33|0.0239
11:25:34|0.023975
11:25:35|0.023975
11:25:36|0.023975
11:25:37|0.023975
11:25:38|0.023975
11:25:39|0.023975
11:25:40|0.024189
11:25:41|0.024189
11:25:42|0.024189
11:25:43|0.024189
11:25:44|0.024189
11:25:45|0.024189
11:25:46|0.024189
11:25:47|0.02415
11:25:48|0.02415
11:25:49|0.02415
11:25:50|0.024138
11:25:51|0.024138
11:25:52|0.024138
11:25:53|0.024056
11:25:54|0.024056
11:25:55|0.024056
11:25:56|0.024056
11:25:57|0.024056
11:25:58|0.024025
11:25:59|0.024037
11:26:00|0.024037
11:26:01|0.024037
11:26:03|0.024049
11:26:04|0.024049
11:26:05|0.024049
11:26:07|0.024049
11:26:07|0.024049
11:26:09|0.024049
11:26:10|0.02415
11:26:11|0.02415
11:26:12|0.02415
11:26:13|0.02415
11:26:14|0.02415
11:26:15|0.02415
11:26:16|0.024032
11:26:18|0.024072
11:26:19|0.024072
11:26:20|0.024072
11:26:21|0.024104
11:26:22|0.024104
11:26:23|0.024104
11:26:24|0.024104
11:26:25|0.024104
11:26:26|0.024083
11:26:27|0.024108
11:26:28|0.024108
11:26:29|0.024108
11:26:30|0.024104
11:26:31|0.024104
11:26:32|0.024104
11:26:33|0.024104
11:26:34|0.024104
11:26:35|0.024104
11:26:36|0.024104
11:26:37|0.024104
11:26:38|0.024122
11:26:39|0.024122
11:26:40|0.024122
11:26:41|0.024122
11:26:42|0.024122
11:26:43|0.024122
11:26:44|0.024122
11:26:45|0.024122
11:26:46|0.024138
11:26:47|0.024138
11:26:48|0.024177
11:26:49|0.024152
11:26:50|0.024152
11:26:51|0.0242
11:26:52|0.0242
11:26:53|0.0242
11:26:54|0.0242
11:26:55|0.0242
11:26:56|0.0242
11:26:57|0.0242
11:26:58|0.0242
11:26:59|0.0242
11:27:00|0.0242
11:27:01|0.0242
11:27:03|0.0242
11:27:04|0.0242
11:27:05|0.0242
11:27:06|0.0242
11:27:07|0.0242
11:27:08|0.0242
11:27:09|0.0242
11:27:11|0.0242
11:27:12|0.0242
11:27:14|0.0242
11:27:14|0.0242
11:27:15|0.0242
11:27:16|0.0242
11:27:17|0.0242
11:27:18|0.0242
11:27:19|0.0242
11:27:20|0.024243
11:27:21|0.024243
11:27:22|0.024243
11:27:23|0.024377
11:27:24|0.024259
11:27:26|0.024273
11:27:27|0.024273
11:27:28|0.024273
11:27:29|0.024273
11:27:30|0.024273
11:27:30|0.024347
11:27:32|0.024347
11:27:33|0.024285
11:27:34|0.024247
11:27:35|0.024307
11:27:36|0.024307
11:27:37|0.024307
11:27:38|0.024307
11:27:39|0.024266
11:27:39|0.024266
11:27:40|0.024266
11:27:42|0.024211
11:27:43|0.02426
11:27:43|0.024225
11:27:45|0.024247
11:27:46|0.024247
11:27:48|0.024232
11:27:48|0.024232
11:27:49|0.024232
11:27:50|0.024232
11:27:51|0.024232
11:27:52|0.024232
11:27:53|0.024232
11:27:54|0.024232
11:27:55|0.024232
11:27:56|0.024232
11:27:57|0.024232
11:27:58|0.024232
11:27:59|0.024232
11:28:00|0.024232
11:28:01|0.024072
11:28:03|0.024072
11:28:05|0.024033
11:28:05|0.024071
11:28:06|0.024071
11:28:07|0.024071
11:28:08|0.024071
11:28:10|0.024057
11:28:11|0.024057
11:28:12|0.024057
11:28:14|0.024012
11:28:14|0.024031
11:28:16|0.024031
11:28:16|0.024
11:28:17|0.024057
11:28:18|0.024057
11:28:19|0.024057
11:28:20|0.024057
11:28:21|0.024057
11:28:22|0.024057
11:28:23|0.024057
11:28:24|0.024057
11:28:25|0.024057
11:28:27|0.024057
11:28:27|0.024057
11:28:28|0.024057
11:28:29|0.024057
11:28:30|0.024057
11:28:31|0.024057
11:28:32|0.024057
11:28:34|0.024031
11:28:35|0.024031
11:28:36|0.024031
11:28:37|0.024031
11:28:38|0.024031
11:28:38|0.024031
11:28:40|0.024031
11:28:41|0.024031
11:28:42|0.024031
11:28:43|0.024031
11:28:43|0.024031
11:28:46|0.024039
11:28:46|0.024057
11:28:47|0.024057
11:28:48|0.024057
11:28:49|0.024057
11:28:50|0.024057
11:28:51|0.024057
11:28:52|0.024057
11:28:53|0.024057
11:28:54|0.024057
11:28:55|0.024057
11:28:56|0.024057
11:28:57|0.024057
11:28:58|0.024057
11:28:59|0.024071
11:29:00|0.024071
11:29:01|0.024071
11:29:03|0.024071
11:29:05|0.024071
11:29:05|0.024071
11:29:07|0.024071
11:29:09|0.0242
11:29:10|0.0242
11:29:11|0.0242
11:29:12|0.0242
11:29:14|0.024248
11:29:14|0.024275
11:29:15|0.024288
11:29:16|0.024288
11:29:17|0.024288
11:29:18|0.024282
11:29:19|0.024282
11:29:20|0.024276
11:29:21|0.024276
11:29:22|0.024276
11:29:23|0.024276
11:29:24|0.024276
11:29:25|0.024276
11:29:26|0.024276
11:29:28|0.024276
11:29:28|0.024282
11:29:29|0.024282
11:29:30|0.024282
11:29:31|0.024343
11:29:32|0.024347
11:29:33|0.02436
11:29:34|0.024383
11:29:35|0.024402
11:29:36|0.024419
11:29:37|0.024419
11:29:38|0.024411
11:29:39|0.024411
11:29:40|0.024389
11:29:41|0.024389
11:29:42|0.024389
11:29:44|0.024389
11:29:45|0.024369
11:29:46|0.024389
11:29:46|0.024389
11:29:48|0.024389
11:29:49|0.024389
11:29:49|0.024389
11:29:51|0.024389
11:29:51|0.024389
11:29:52|0.024446
11:29:53|0.024446
11:29:54|0.024446
11:29:55|0.024471
11:29:56|0.024493
11:29:58|0.024493
11:29:58|0.024495
11:30:00|0.024495
11:30:00|0.024495
11:30:01|0.024495
11:30:02|0.024495
11:30:04|0.024495
11:30:06|0.024425
11:30:07|0.024535
11:30:08|0.024535
11:30:09|0.024535
11:30:10|0.024535
11:30:11|0.024535
11:30:12|0.024535
11:30:13|0.024535
11:30:14|0.024577
11:30:15|0.024587
11:30:16|0.024587
11:30:17|0.024587
11:30:18|0.024706
11:30:19|0.024706
11:30:20|0.024706
11:30:21|0.02456
11:30:22|0.02456
11:30:23|0.024535
11:30:24|0.024535
11:30:25|0.024535
11:30:26|0.024535
11:30:27|0.024535
11:30:28|0.024535
11:30:29|0.024536
11:30:31|0.024536
11:30:31|0.024616
11:30:32|0.024616
11:30:33|0.024616
11:30:35|0.024616
11:30:35|0.024616
11:30:36|0.024616
11:30:37|0.024616
11:30:38|0.024616
11:30:39|0.024616
11:30:40|0.024616
11:30:42|0.024616
11:30:43|0.024598
11:30:44|0.024598
11:30:45|0.024598
11:30:46|0.02468
11:30:46|0.02465
11:30:47|0.024616
11:30:49|0.024616
11:30:49|0.024616
11:30:50|0.024616
11:30:51|0.024616
11:30:53|0.024536
11:30:54|0.024536
11:30:55|0.024536
11:30:56|0.024536
11:30:57|0.024536
11:30:58|0.024536
11:30:59|0.024532
11:31:00|0.02459
11:31:01|0.02459
11:31:02|0.02459
11:31:03|0.02459
11:31:04|0.024602
11:31:05|0.024602
11:31:07|0.024602
11:31:08|0.024602
11:31:10|0.024602
11:31:10|0.024602
11:31:11|0.024602
11:31:12|0.024602
11:31:13|0.024701
11:31:14|0.024701
11:31:15|0.02476
11:31:16|0.024762
11:31:17|0.024762
11:31:18|0.024762
11:31:19|0.024762
11:31:20|0.024762
11:31:21|0.024762
11:31:22|0.024762
11:31:23|0.024737
11:31:24|0.02475
11:31:26|0.024797
11:31:26|0.024797
11:31:27|0.024797
11:31:28|0.024797
11:31:29|0.024799
11:31:30|0.024799
11:31:31|0.024799
11:31:33|0.024799
11:31:33|0.024817
11:31:34|0.024817
11:31:35|0.024817
11:31:36|0.024817
11:31:37|0.024817
11:31:38|0.024817
11:31:39|0.024817
11:31:40|0.024817
11:31:41|0.024817
11:31:42|0.024817
11:31:44|0.02485
11:31:45|0.02485
11:31:46|0.02493
11:31:47|0.02493
11:31:48|0.024932
11:31:49|0.024932
11:31:50|0.024932
11:31:51|0.024939
11:31:52|0.024939
11:31:53|0.024932
11:31:54|0.02488
11:31:55|0.024939
11:31:56|0.024939
11:31:57|0.024939
11:31:58|0.024891
11:31:59|0.024891
11:32:00|0.024813
11:32:01|0.02487
11:32:02|0.02487
11:32:03|0.024872
11:32:04|0.024872
11:32:05|0.024872
11:32:07|0.024872
11:32:08|0.024872
11:32:09|0.0249
11:32:10|0.024956
11:32:12|0.024955
11:32:12|0.024955
11:32:14|0.024984
11:32:15|0.024984
11:32:16|0.024984
11:32:17|0.024984
11:32:17|0.0249
11:32:19|0.0249
11:32:20|0.0249
11:32:21|0.0249
11:32:22|0.0249
11:32:23|0.0249
11:32:24|0.024962
11:32:25|0.024969
11:32:27|0.024969
11:32:28|0.024969
11:32:29|0.024969
11:32:30|0.024969
11:32:31|0.024969
11:32:32|0.024969
11:32:33|0.024969
11:32:34|0.024969
11:32:35|0.024969
11:32:36|0.024969
11:32:37|0.024969
11:32:38|0.024969
11:32:39|0.024969
11:32:40|0.025
11:32:41|0.025
11:32:42|0.025
11:32:43|0.025
11:32:45|0.025
11:32:46|0.025
11:32:47|0.025
11:32:47|0.025
11:32:49|0.025053
11:32:49|0.025053
11:32:50|0.025053
11:32:51|0.025053
11:32:53|0.025053
11:32:54|0.025053
11:32:55|0.025053
11:32:56|0.025068
11:32:57|0.025068
11:32:57|0.025107
11:32:58|0.025097
11:32:59|0.025097
11:33:00|0.025097
11:33:02|0.025115
11:33:03|0.025115
11:33:03|0.025115
11:33:04|0.025115
11:33:05|0.025081
11:33:07|0.02502
11:33:09|0.025081
11:33:10|0.025081
11:33:12|0.025081
11:33:13|0.025081
11:33:15|0.025129
11:33:16|0.025129
11:33:17|0.025117
11:33:18|0.025117
11:33:19|0.025117
11:33:20|0.025117
11:33:21|0.025117
11:33:22|0.025117
11:33:23|0.025167
11:33:24|0.025167
11:33:25|0.025167
11:33:26|0.025167
11:33:28|0.025169
11:33:29|0.025167
11:33:30|0.025167
11:33:31|0.025167
11:33:31|0.025299
11:33:33|0.025299
11:33:33|0.025167
11:33:35|0.025167
11:33:35|0.02517
11:33:36|0.02517
11:33:37|0.02517
11:33:38|0.02517
11:33:40|0.02517
11:33:41|0.025181
11:33:41|0.025169
11:33:43|0.025169
11:33:44|0.025169
11:33:44|0.025237
11:33:46|0.025237
11:33:46|0.025236
11:33:48|0.025236
11:33:49|0.025236
11:33:49|0.025236
11:33:50|0.025236
11:33:52|0.025236
11:33:52|0.025236
11:33:54|0.025236
11:33:54|0.025236
11:33:55|0.025236
11:33:56|0.025236
11:33:57|0.025236
11:33:59|0.025236
11:34:00|0.025236
11:34:01|0.025236
11:34:02|0.025236
11:34:03|0.025256
11:34:03|0.025238
11:34:04|0.025236
11:34:05|0.025236
11:34:07|0.025236
11:34:08|0.025236
11:34:10|0.025236
11:34:11|0.025236
11:34:12|0.025236
11:34:13|0.025236
11:34:14|0.02524
11:34:15|0.02524
11:34:16|0.02524
11:34:17|0.025188
11:34:18|0.025188
11:34:19|0.025216
11:34:20|0.02517
11:34:21|0.025169
11:34:22|0.025169
11:34:23|0.025169
11:34:24|0.025119
11:34:25|0.025119
11:34:26|0.025139
11:34:27|0.025139
11:34:28|0.025139
11:34:29|0.025172
11:34:30|0.025172
11:34:31|0.025172
11:34:32|0.02524
11:34:33|0.02524
11:34:34|0.02524
11:34:35|0.025286
11:34:36|0.025286
11:34:38|0.025286
11:34:39|0.025286
11:34:40|0.025286
11:34:41|0.025272
11:34:42|0.025272
11:34:43|0.0253
11:34:44|0.0253
11:34:45|0.0253
11:34:46|0.0253
11:34:47|0.025325
11:34:48|0.025325
11:34:49|0.025325
11:34:50|0.025325
11:34:51|0.025325
11:34:51|0.025446
11:34:54|0.025446
11:34:54|0.025446
11:34:55|0.025446
11:34:56|0.025446
11:34:57|0.025446
11:34:58|0.025446
11:34:59|0.025446
11:35:00|0.025446
11:35:01|0.025446
11:35:02|0.025446
11:35:03|0.025446
11:35:04|0.02545
11:35:05|0.02545
11:35:06|0.025429
11:35:07|0.025163
11:35:09|0.025163
11:35:11|0.025163
11:35:11|0.025163
11:35:13|0.025163
11:35:15|0.025163
11:35:16|0.025248
11:35:17|0.025248
11:35:18|0.025248
11:35:19|0.025248
11:35:20|0.025248
11:35:21|0.025248
11:35:23|0.025248
11:35:23|0.025459
11:35:24|0.025495
11:35:25|0.025495
11:35:26|0.025401
11:35:27|0.025401
11:35:28|0.025249
11:35:30|0.025249
11:35:30|0.025249
11:35:32|0.025249
11:35:33|0.025459
11:35:34|0.025459
11:35:34|0.025459
11:35:36|0.025459
11:35:37|0.025459
11:35:38|0.025421
11:35:39|0.025444
11:35:39|0.025444
11:35:41|0.025444
11:35:42|0.025444
11:35:43|0.025444
11:35:44|0.025459
11:35:45|0.025459
11:35:46|0.025469
11:35:47|0.025469
11:35:48|0.025469
11:35:49|0.025469
11:35:50|0.025426
11:35:51|0.025426
11:35:52|0.025426
11:35:53|0.025444
11:35:54|0.025444
11:35:55|0.025444
11:35:56|0.025471
11:35:57|0.025471
11:35:58|0.025471
11:35:59|0.025471
11:35:59|0.025471
11:36:01|0.025471
11:36:01|0.025471
11:36:03|0.025452
11:36:04|0.025448
11:36:05|0.025448
11:36:06|0.025448
11:36:07|0.025448
11:36:08|0.025448
11:36:08|0.025448
11:36:11|0.025421
11:36:12|0.025421
11:36:14|0.025421
11:36:14|0.025442
11:36:16|0.025442
11:36:17|0.025442
11:36:18|0.025442
11:36:20|0.025442
11:36:21|0.025442
11:36:22|0.025442
11:36:23|0.025442
11:36:24|0.025442
11:36:25|0.025442
11:36:26|0.025442
11:36:27|0.025442
11:36:28|0.025442
11:36:29|0.025442
11:36:30|0.025442
11:36:31|0.025471
11:36:32|0.025471
11:36:33|0.0255
11:36:34|0.025493
11:36:35|0.025493
11:36:36|0.025493
11:36:37|0.025493
11:36:38|0.025493
11:36:39|0.025493
11:36:40|0.025493
11:36:41|0.025493
11:36:42|0.025493
11:36:43|0.025426
11:36:44|0.025426
11:36:45|0.025421
11:36:46|0.025421
11:36:47|0.025421
11:36:48|0.025421
11:36:49|0.025421
11:36:50|0.025421
11:36:51|0.025421
11:36:52|0.025421
11:36:53|0.025421
11:36:54|0.025452
11:36:55|0.0254
11:36:56|0.0254
11:36:57|0.0254
11:36:58|0.025401
11:36:59|0.025401
11:37:00|0.025388
11:37:01|0.025388
11:37:02|0.025388
11:37:03|0.025388
11:37:04|0.025388
11:37:05|0.025388
11:37:06|0.025388
11:37:07|0.025388
11:37:08|0.025388
11:37:09|0.025388
11:37:11|0.025324
11:37:12|0.025362
11:37:13|0.025362
11:37:15|0.025388
11:37:15|0.025388
11:37:17|0.025388
11:37:18|0.025388
11:37:19|0.025388
11:37:20|0.025388
11:37:21|0.025388
11:37:22|0.025479
11:37:23|0.025479
11:37:24|0.025479
11:37:25|0.025479
11:37:26|0.025479
11:37:27|0.025526
11:37:28|0.025526
11:37:29|0.025526
11:37:30|0.025526
11:37:31|0.025526
11:37:32|0.025526
11:37:33|0.025526
11:37:34|0.025526
11:37:35|0.025526
11:37:36|0.025526
11:37:37|0.025526
11:37:38|0.025526
11:37:39|0.025526
11:37:40|0.025513
11:37:41|0.025578
11:37:42|0.025578
11:37:43|0.025578
11:37:44|0.025506
11:37:45|0.025506
11:37:46|0.025506
11:37:47|0.025506
11:37:48|0.025506
11:37:49|0.025506
11:37:50|0.025506
11:37:51|0.025506
11:37:52|0.025506
11:37:53|0.025506
11:37:54|0.025506
11:37:55|0.025506
11:37:56|0.025506
11:37:57|0.025506
11:37:58|0.025506
11:37:59|0.025506
11:38:00|0.025506
11:38:01|0.025506
11:38:02|0.025506
11:38:03|0.025506
11:38:04|0.025506
11:38:05|0.025506
11:38:06|0.025501
11:38:07|0.025501
11:38:08|0.025501
11:38:09|0.025468
11:38:10|0.025492
11:38:12|0.025492
11:38:13|0.025506
11:38:15|0.025506
11:38:15|0.025506
11:38:16|0.025506
11:38:17|0.025506
11:38:18|0.025506
11:38:20|0.025506
11:38:21|0.025506
11:38:22|0.025506
11:38:23|0.025506
11:38:24|0.025506
11:38:25|0.025506
11:38:26|0.025506
11:38:27|0.025506
11:38:28|0.025506
11:38:29|0.025506
11:38:30|0.025506
11:38:31|0.025506
11:38:32|0.025516
11:38:33|0.025516
11:38:34|0.025516
11:38:35|0.025516
11:38:36|0.025516
11:38:37|0.025516
11:38:38|0.025516
11:38:39|0.025516
11:38:40|0.025506
11:38:41|0.025506
11:38:42|0.025506
11:38:43|0.025506
11:38:44|0.025506
11:38:45|0.025506
11:38:46|0.025523
11:38:47|0.025523
11:38:48|0.025523
11:38:49|0.025523
11:38:50|0.025523
11:38:51|0.025523
11:38:52|0.025583
11:38:53|0.025583
11:38:54|0.025523
11:38:55|0.025523
11:38:56|0.025523
11:38:57|0.025523
11:38:58|0.025523
11:38:59|0.025523
11:39:00|0.025523
11:39:01|0.025523
11:39:02|0.025571
11:39:03|0.025571
11:39:04|0.025571
11:39:05|0.025638
11:39:06|0.025638
11:39:07|0.025638
11:39:08|0.025664
11:39:09|0.025664
11:39:10|0.025677
11:39:11|0.025677
11:39:13|0.025677
11:39:14|0.025677
11:39:15|0.025677
11:39:17|0.025677
11:39:18|0.025677
11:39:19|0.025677
11:39:20|0.025677
11:39:22|0.025677
11:39:23|0.025722
11:39:24|0.025722
11:39:25|0.025722
11:39:26|0.025722
11:39:27|0.025722
11:39:28|0.025722
11:39:29|0.025722
11:39:30|0.025761
11:39:31|0.025761
11:39:32|0.025761
11:39:33|0.025751
11:39:34|0.025751
11:39:35|0.02588
11:39:36|0.02588
11:39:37|0.02588
11:39:38|0.02576
11:39:39|0.02576
11:39:40|0.025739
11:39:41|0.02576
11:39:42|0.02576
11:39:43|0.02576
11:39:44|0.02576
11:39:45|0.025818
11:39:46|0.025818
11:39:47|0.025832
11:39:48|0.025834
11:39:49|0.025834
11:39:50|0.025834
11:39:52|0.02588
11:39:52|0.025864
11:39:54|0.025864
11:39:55|0.025864
11:39:56|0.025851
11:39:56|0.02583
11:39:57|0.025792
11:39:59|0.02578
11:39:59|0.02578
11:40:01|0.02578
11:40:02|0.02578
11:40:03|0.02578
11:40:03|0.02578
11:40:04|0.02578
11:40:05|0.02578
11:40:07|0.02578
11:40:08|0.02578
11:40:09|0.02578
11:40:10|0.02578
11:40:11|0.02578
11:40:12|0.02578
11:40:14|0.02578
11:40:15|0.02578
11:40:16|0.02585
11:40:17|0.02578
11:40:19|0.02578
11:40:20|0.02578
11:40:20|0.02578
11:40:22|0.025767
11:40:23|0.025767
11:40:24|0.025768
11:40:25|0.025811
11:40:26|0.02581
11:40:27|0.02581
11:40:28|0.025883
11:40:29|0.025883
11:40:30|0.025883
11:40:31|0.025883
11:40:32|0.025805
11:40:33|0.025805
11:40:34|0.025801
11:40:35|0.025776
11:40:36|0.025776
11:40:37|0.0258
11:40:38|0.0258
11:40:40|0.0258
11:40:41|0.0258
11:40:41|0.0258
11:40:43|0.0258
11:40:44|0.0258
11:40:44|0.025835
11:40:45|0.025835
11:40:47|0.025835
11:40:48|0.025835
11:40:48|0.025785
11:40:50|0.025785
11:40:50|0.025785
11:40:52|0.02588
11:40:52|0.02588
11:40:53|0.02588
11:40:54|0.02588
11:40:56|0.025868
11:40:56|0.025868
11:40:58|0.025868
11:40:59|0.025868
11:40:59|0.025868
11:41:00|0.025868
11:41:01|0.025868
11:41:03|0.025868
11:41:04|0.025868
11:41:04|0.025776
11:41:06|0.025883
11:41:06|0.025776
11:41:07|0.025776
11:41:08|0.025776
11:41:09|0.025776
11:41:10|0.025759
11:41:11|0.025759
11:41:12|0.025759
11:41:14|0.025759
11:41:15|0.025759
11:41:16|0.025759
11:41:17|0.025759
11:41:19|0.025759
11:41:20|0.025759
11:41:21|0.025759
11:41:22|0.025759
11:41:22|0.025798
11:41:24|0.025798
11:41:25|0.025798
11:41:26|0.025801
11:41:27|0.0257
11:41:28|0.0257
11:41:29|0.0257
11:41:30|0.0257
11:41:31|0.0257
11:41:32|0.0257
11:41:33|0.0257
11:41:34|0.0257
11:41:35|0.0257
11:41:36|0.0257
11:41:37|0.0257
11:41:38|0.0257
11:41:39|0.0257
11:41:40|0.0257
11:41:41|0.0257
11:41:43|0.0257
11:41:43|0.025712
11:41:44|0.025712
11:41:45|0.025712
11:41:47|0.025712
11:41:47|0.025712
11:41:48|0.025712
11:41:50|0.025712
11:41:50|0.025687
11:41:51|0.025687
11:41:53|0.025645
11:41:54|0.025646
11:41:55|0.025646
11:41:56|0.025646
11:41:57|0.025646
11:41:58|0.025646
11:41:59|0.025659
11:42:00|0.025646
11:42:01|0.025646
11:42:02|0.025723
11:42:03|0.025723
11:42:04|0.025723
11:42:05|0.025723
11:42:06|0.025675
11:42:07|0.025675
11:42:08|0.025645
11:42:09|0.025645
11:42:10|0.025645
11:42:11|0.025695
11:42:12|0.025695
11:42:13|0.025695
11:42:14|0.025695
11:42:16|0.025695
11:42:17|0.025695
11:42:18|0.025695
11:42:19|0.025695
11:42:20|0.025695
11:42:22|0.025695
11:42:23|0.025695
11:42:24|0.025695
11:42:25|0.025647
11:42:26|0.025647
11:42:27|0.025647
11:42:28|0.025647
11:42:29|0.025643
11:42:31|0.025643
11:42:32|0.025643
11:42:33|0.025643
11:42:34|0.025643
11:42:35|0.025643
11:42:36|0.025643
11:42:37|0.025643
11:42:38|0.025643
11:42:39|0.025643
11:42:40|0.025643
11:42:41|0.025643
11:42:42|0.025643
11:42:42|0.025643
11:42:43|0.025643
11:42:44|0.025643
11:42:45|0.025633
11:42:46|0.025633
11:42:48|0.025633
11:42:49|0.025633
11:42:49|0.025633
11:42:50|0.025611
11:42:51|0.025611
11:42:52|0.025611
11:42:54|0.025611
11:42:55|0.025637
11:42:55|0.025637
11:42:56|0.025637
11:42:58|0.0257
11:42:58|0.025686
11:42:59|0.025686
11:43:01|0.025686
11:43:01|0.025686
11:43:02|0.025712
11:43:04|0.025712
11:43:04|0.025712
11:43:05|0.025738
11:43:06|0.025738
11:43:08|0.025738
11:43:09|0.025738
11:43:09|0.025738
11:43:10|0.025738
11:43:11|0.025738
11:43:13|0.025741
11:43:14|0.025741
11:43:14|0.025741
11:43:16|0.025741
11:43:18|0.025741
11:43:19|0.025741
11:43:21|0.025741
11:43:22|0.025741
11:43:23|0.025741
11:43:24|0.025741
11:43:26|0.025818
11:43:27|0.025818
11:43:28|0.025818
11:43:29|0.02581
11:43:30|0.02581
11:43:31|0.02581
11:43:32|0.02581
11:43:33|0.02581
11:43:34|0.025883
11:43:35|0.025867
11:43:36|0.025867
11:43:37|0.025867
11:43:38|0.025867
11:43:39|0.025867
11:43:40|0.025867
11:43:41|0.025866
11:43:42|0.025847
11:43:43|0.025847
11:43:44|0.025847
11:43:45|0.025847
11:43:46|0.025847
11:43:47|0.025847
11:43:48|0.02585
11:43:49|0.02585
11:43:50|0.02585
11:43:52|0.02585
11:43:53|0.02585
11:43:53|0.02585
11:43:54|0.02585
11:43:56|0.02585
11:43:57|0.02585
11:43:58|0.02585
11:43:58|0.02585
11:43:59|0.02585
11:44:00|0.02585
11:44:01|0.02585
11:44:02|0.02585
11:44:03|0.02585
11:44:05|0.02585
11:44:05|0.02585
11:44:06|0.02585
11:44:08|0.02585
11:44:08|0.025867
11:44:09|0.025867
11:44:10|0.025867
11:44:12|0.025867
11:44:13|0.025867
11:44:13|0.025867
11:44:14|0.025867
11:44:15|0.025867
11:44:17|0.02585
11:44:19|0.02585
11:44:20|0.02585
11:44:22|0.02585
11:44:23|0.02585
11:44:24|0.02585
11:44:25|0.02585
11:44:27|0.02585
11:44:28|0.02585
11:44:29|0.02585
11:44:29|0.02585
11:44:31|0.02585
11:44:32|0.025775
11:44:33|0.025775
11:44:34|0.025775
11:44:35|0.025775
11:44:35|0.025775
11:44:37|0.025775
11:44:38|0.025775
11:44:38|0.025775
11:44:40|0.025867
11:44:40|0.025889
11:44:42|0.025889
11:44:43|0.025867
11:44:44|0.025915
11:44:45|0.025915
11:44:46|0.02595
11:44:47|0.02595
11:44:48|0.025976
11:44:49|0.026
11:44:50|0.026
11:44:51|0.026
11:44:51|0.026
11:44:53|0.02593
11:44:53|0.02597
11:44:55|0.02597
11:44:56|0.026
11:44:57|0.025954
11:44:57|0.025954
11:45:00|0.025954
11:45:00|0.025987
11:45:01|0.025987
11:45:02|0.025987
11:45:03|0.025987
11:45:04|0.026067
11:45:05|0.026068
11:45:06|0.026068
11:45:07|0.026068
11:45:08|0.026068
11:45:09|0.026068
11:45:10|0.02599
11:45:11|0.025975
11:45:12|0.025975
11:45:13|0.025975
11:45:14|0.025975
11:45:15|0.025975
11:45:17|0.025975
11:45:19|0.025975
11:45:19|0.025975
11:45:21|0.025975
11:45:22|0.025975
11:45:23|0.025975
11:45:24|0.025975
11:45:24|0.025975
11:45:27|0.025975
11:45:27|0.025975
11:45:28|0.025975
11:45:29|0.025975
11:45:30|0.025975
11:45:31|0.025975
11:45:32|0.025975
11:45:33|0.025975
11:45:34|0.025975
11:45:35|0.025975
11:45:36|0.025975
11:45:37|0.025975
11:45:38|0.025975
11:45:39|0.025975
11:45:40|0.025975
11:45:41|0.025975
11:45:42|0.025975
11:45:43|0.025975
11:45:44|0.025975
11:45:46|0.025975
11:45:47|0.025975
11:45:48|0.025975
11:45:49|0.025948
11:45:50|0.025922
11:45:51|0.025875
11:45:52|0.025875
11:45:53|0.025875
11:45:54|0.025875
11:45:54|0.025948
11:45:56|0.025948
11:45:57|0.025961
11:45:58|0.025961
11:45:59|0.025961
11:46:00|0.025979
11:46:01|0.025979
11:46:02|0.026026
11:46:03|0.026068
11:46:04|0.026068
11:46:05|0.026068
11:46:06|0.026068
11:46:07|0.026068
11:46:07|0.026078
11:46:09|0.026078
11:46:09|0.026078
11:46:11|0.026078
11:46:11|0.026078
11:46:13|0.026078
11:46:14|0.026078
11:46:14|0.026124
11:46:16|0.026185
11:46:16|0.026257
11:46:19|0.02615
11:46:20|0.02615
11:46:22|0.02615
11:46:23|0.02615
11:46:24|0.02615
11:46:25|0.02615
11:46:26|0.02615
11:46:27|0.026296
11:46:28|0.026315
11:46:29|0.026315
11:46:31|0.026401
11:46:31|0.026401
11:46:33|0.026401
11:46:34|0.026356
11:46:35|0.026356
11:46:36|0.026356
11:46:37|0.026348
11:46:38|0.026348
11:46:39|0.026348
11:46:40|0.026348
11:46:41|0.026348
11:46:42|0.0264
11:46:43|0.0264
11:46:44|0.0264
11:46:45|0.026401
11:46:46|0.026401
11:46:47|0.026356
11:46:48|0.026356
11:46:49|0.026356
11:46:50|0.026355
11:46:51|0.026401
11:46:52|0.026315
11:46:53|0.026246
11:46:54|0.026246
11:46:55|0.026259
11:46:56|0.026259
11:46:57|0.026259
11:46:58|0.026259
11:46:59|0.026233
11:47:00|0.026233
11:47:01|0.026233
11:47:02|0.026233
11:47:03|0.026233
11:47:04|0.026233
11:47:05|0.026233
11:47:06|0.026233
11:47:07|0.026233
11:47:08|0.026233
11:47:09|0.026233
11:47:10|0.026233
11:47:11|0.026233
11:47:12|0.026233
11:47:13|0.026233
11:47:14|0.026229
11:47:15|0.026155
11:47:16|0.026155
11:47:17|0.026155
11:47:18|0.026233
11:47:19|0.026233
11:47:21|0.026233
11:47:22|0.026233
11:47:24|0.026233
11:47:24|0.026233
11:47:26|0.026287
11:47:27|0.026287
11:47:28|0.026287
11:47:29|0.026304
11:47:30|0.026311
11:47:31|0.026311
11:47:32|0.026311
11:47:33|0.026369
11:47:34|0.026369
11:47:35|0.026369
11:47:36|0.026369
11:47:37|0.026369
11:47:38|0.026369
11:47:39|0.026369
11:47:40|0.026369
11:47:41|0.026369
11:47:42|0.026369
11:47:43|0.026301
11:47:44|0.026301
11:47:45|0.026301
11:47:46|0.026386
11:47:47|0.0264
11:47:48|0.0264
11:47:49|0.0264
11:47:50|0.0264
11:47:51|0.0264
11:47:52|0.0264
11:47:53|0.0264
11:47:54|0.02635
11:47:55|0.02635
11:47:56|0.0263
11:47:57|0.0263
11:47:58|0.0263
11:47:59|0.0263
11:48:00|0.0263
11:48:01|0.0263
11:48:02|0.0263
11:48:03|0.0263
11:48:04|0.0263
11:48:05|0.0263
11:48:06|0.0263
11:48:07|0.0263
11:48:08|0.0263
11:48:09|0.0263
11:48:10|0.0263
11:48:11|0.0263
11:48:12|0.0263
11:48:14|0.026396
11:48:15|0.026396
11:48:16|0.026396
11:48:16|0.026396
11:48:18|0.026396
11:48:18|0.026396
11:48:20|0.026396
11:48:22|0.026396
11:48:23|0.026396
11:48:24|0.026396
11:48:25|0.026396
11:48:27|0.026396
11:48:28|0.026396
11:48:29|0.026397
11:48:30|0.026397
11:48:31|0.026397
11:48:32|0.026397
11:48:33|0.026397
11:48:34|0.026397
11:48:36|0.026397
11:48:37|0.026397
11:48:38|0.026397
11:48:39|0.026397
11:48:39|0.026397
11:48:41|0.026397
11:48:41|0.026397
11:48:42|0.026397
11:48:44|0.026397
11:48:44|0.026397
11:48:46|0.026476
11:48:47|0.026476
11:48:48|0.026476
11:48:49|0.026476
11:48:50|0.026476
11:48:51|0.026476
11:48:52|0.026476
11:48:53|0.026476
11:48:54|0.026476
11:48:55|0.026476
11:48:56|0.026397
11:48:57|0.026397
11:48:58|0.026397
11:48:59|0.026397
11:49:00|0.0263
11:49:01|0.026397
11:49:02|0.026397
11:49:03|0.026407
11:49:04|0.026421
11:49:05|0.026421
11:49:06|0.026421
11:49:07|0.026397
11:49:08|0.026397
11:49:09|0.026397
11:49:10|0.026432
11:49:11|0.026437
11:49:12|0.026437
11:49:13|0.026437
11:49:14|0.026437
11:49:15|0.026437
11:49:16|0.026437
11:49:17|0.026437
11:49:18|0.026397
11:49:19|0.026397
11:49:20|0.026397
11:49:22|0.026397
11:49:23|0.026397
11:49:25|0.026269
11:49:26|0.026282
11:49:27|0.026347
11:49:28|0.026347
11:49:29|0.026307
11:49:30|0.026307
11:49:31|0.0262
11:49:32|0.0262
11:49:33|0.0262
11:49:34|0.02611
11:49:35|0.026138
11:49:36|0.026138
11:49:37|0.026151
11:49:38|0.026117
11:49:39|0.026117
11:49:40|0.026117
11:49:41|0.026184
11:49:42|0.026184
11:49:43|0.026184
11:49:44|0.026184
11:49:45|0.026184
11:49:46|0.026184
11:49:47|0.026184
11:49:48|0.026184
11:49:49|0.026184
11:49:50|0.026184
11:49:51|0.026242
11:49:52|0.026242
11:49:53|0.026242
11:49:54|0.026242
11:49:55|0.026249
11:49:56|0.02632
11:49:57|0.02632
11:49:58|0.02632
11:49:59|0.026363
11:50:00|0.026363
11:50:01|0.026363
11:50:02|0.026363
11:50:03|0.026363
11:50:04|0.026363
11:50:05|0.026363
11:50:06|0.026363
11:50:07|0.026363
11:50:09|0.026363
11:50:09|0.026352
11:50:10|0.026307
11:50:12|0.026307
11:50:13|0.026316
11:50:13|0.026316
11:50:14|0.026316
11:50:15|0.026322
11:50:16|0.026322
11:50:18|0.026322
11:50:18|0.026322
11:50:19|0.026322
11:50:20|0.026322
11:50:22|0.026261
11:50:24|0.026303
11:50:25|0.026303
11:50:26|0.026303
11:50:27|0.026303
11:50:28|0.026303
11:50:29|0.026224
11:50:30|0.026224
11:50:31|0.026224
11:50:33|0.026224
11:50:33|0.026224
11:50:34|0.026224
11:50:36|0.026224
11:50:37|0.026217
11:50:38|0.026244
11:50:39|0.026244
11:50:40|0.026244
11:50:40|0.026244
11:50:42|0.026244
11:50:43|0.026244
11:50:43|0.026244
11:50:45|0.026244
11:50:46|0.026245
11:50:46|0.026303
11:50:47|0.026303
11:50:49|0.026303
11:50:49|0.026303
11:50:51|0.026303
11:50:51|0.026287
11:50:52|0.026376
11:50:54|0.026376
11:50:55|0.026376
11:50:56|0.026376
11:50:57|0.026376
11:50:58|0.026376
11:50:58|0.026376
11:51:00|0.026376
11:51:01|0.026376
11:51:02|0.026376
11:51:03|0.026376
11:51:03|0.026329
11:51:04|0.026323
11:51:05|0.026323
11:51:07|0.026323
11:51:07|0.026323
11:51:08|0.026323
11:51:10|0.026323
11:51:11|0.026323
11:51:11|0.026323
11:51:12|0.026369
11:51:13|0.026369
11:51:14|0.026369
11:51:15|0.026369
11:51:16|0.026369
11:51:18|0.026369
11:51:18|0.026369
11:51:20|0.026369
11:51:21|0.026369
11:51:21|0.02632
11:51:23|0.026314
11:51:23|0.026314
11:51:25|0.026314
11:51:26|0.026314
11:51:27|0.026314
11:51:28|0.026314
11:51:29|0.026314
11:51:30|0.026314
11:51:31|0.026314
11:51:32|0.026191
11:51:33|0.026191
11:51:34|0.026191
11:51:35|0.026178
11:51:36|0.026178
11:51:37|0.026178
11:51:38|0.026178
11:51:39|0.026178
11:51:40|0.02618
11:51:41|0.02618
11:51:42|0.026184
11:51:43|0.02616
11:51:45|0.026208
11:51:45|0.026242
11:51:47|0.026242
11:51:48|0.026242
11:51:49|0.026242
11:51:50|0.026242
11:51:51|0.026242
11:51:52|0.026242
11:51:53|0.026242
11:51:54|0.026242
11:51:55|0.026242
11:51:56|0.026242
11:51:57|0.026242
11:51:58|0.026242
11:51:59|0.026242
11:52:01|0.026242
11:52:02|0.026242
11:52:03|0.026242
11:52:04|0.026242
11:52:05|0.026242
11:52:06|0.026242
11:52:07|0.026242
11:52:08|0.026129
11:52:08|0.026129
11:52:10|0.026129
11:52:11|0.026129
11:52:12|0.026129
11:52:13|0.0261
11:52:14|0.0261
11:52:14|0.0261
11:52:16|0.026108
11:52:17|0.026123
11:52:18|0.026123
11:52:18|0.026123
11:52:20|0.026123
11:52:21|0.026123
11:52:21|0.026123
11:52:23|0.026081
11:52:25|0.026081
11:52:26|0.026066
11:52:27|0.026066
11:52:29|0.026058
11:52:30|0.026058
11:52:31|0.025947
11:52:32|0.025999
11:52:33|0.025987
11:52:34|0.025987
11:52:35|0.025987
11:52:36|0.025987
11:52:37|0.025987
11:52:38|0.025987
11:52:39|0.025987
11:52:40|0.025994
11:52:41|0.025994
11:52:42|0.025994
11:52:43|0.025994
11:52:44|0.025994
11:52:45|0.025994
11:52:46|0.026071
11:52:47|0.026067
11:52:48|0.026067
11:52:49|0.026051
11:52:50|0.026051
11:52:51|0.026051
11:52:51|0.026051
11:52:53|0.026051
11:52:54|0.026051
11:52:55|0.026051
11:52:56|0.026051
11:52:57|0.026051
11:52:58|0.026051
11:52:59|0.026051
11:53:00|0.026051
11:53:01|0.026051
11:53:02|0.026051
11:53:03|0.026051
11:53:04|0.026051
11:53:05|0.026051
11:53:06|0.026051
11:53:07|0.025987
11:53:07|0.025987
11:53:09|0.025987
11:53:10|0.025987
11:53:10|0.025987
11:53:12|0.025987
11:53:13|0.025987
11:53:13|0.025987
11:53:16|0.025987
11:53:16|0.025987
11:53:17|0.025923
11:53:18|0.025923
11:53:19|0.025923
11:53:20|0.0259
11:53:21|0.0259
11:53:22|0.0259
11:53:24|0.025834
11:53:26|0.025834
11:53:26|0.025866
11:53:28|0.025866
11:53:29|0.025789
11:53:30|0.025789
11:53:31|0.025789
11:53:32|0.025789
11:53:33|0.025556
11:53:34|0.025739
11:53:35|0.025739
11:53:36|0.025511
11:53:37|0.025531
11:53:38|0.02557
11:53:39|0.02557
11:53:40|0.02557
11:53:41|0.02557
11:53:42|0.02557
11:53:42|0.02557
11:53:43|0.02557
11:53:45|0.02557
11:53:45|0.02564
11:53:47|0.02564
11:53:48|0.02564
11:53:49|0.025661
11:53:50|0.025661
11:53:51|0.025665
11:53:52|0.025665
11:53:53|0.025665
11:53:54|0.025665
11:53:55|0.025665
11:53:56|0.025665
11:53:57|0.025665
11:53:58|0.025665
11:53:59|0.025665
11:54:00|0.025665
11:54:00|0.025665
11:54:02|0.025665
11:54:03|0.025665
11:54:04|0.025665
11:54:04|0.025665
11:54:06|0.025761
11:54:07|0.025761
11:54:08|0.025761
11:54:09|0.025761
11:54:10|0.025761
11:54:11|0.025761
11:54:12|0.025761
11:54:13|0.025761
11:54:14|0.025761
11:54:14|0.025634
11:54:16|0.025634
11:54:17|0.025634
11:54:18|0.025634
11:54:19|0.025634
11:54:19|0.025634
11:54:21|0.025634
11:54:22|0.025634
11:54:23|0.025634
11:54:24|0.025634
11:54:24|0.025696
11:54:27|0.025696
11:54:28|0.025696
11:54:29|0.025696
11:54:30|0.025544
11:54:31|0.025544
11:54:32|0.025544
11:54:33|0.025544
11:54:34|0.025544
11:54:35|0.025544
11:54:36|0.025657
11:54:37|0.025657
11:54:38|0.025657
11:54:39|0.025657
11:54:40|0.025657
11:54:41|0.025657
11:54:42|0.025657
11:54:43|0.025683
11:54:43|0.025683
11:54:45|0.025683
11:54:46|0.025683
11:54:47|0.025683
11:54:48|0.025683
11:54:49|0.025683
11:54:50|0.025683
11:54:51|0.025683
11:54:53|0.025683
11:54:53|0.025683
11:54:54|0.025683
11:54:55|0.025556
11:54:56|0.025556
11:54:57|0.025556
11:54:58|0.025556
11:54:59|0.025556
11:55:00|0.025556
11:55:01|0.025556
11:55:02|0.025556
11:55:03|0.025556
11:55:04|0.025556
11:55:05|0.025556
11:55:06|0.025556
11:55:07|0.025694
11:55:08|0.025634
11:55:09|0.025634
11:55:11|0.025717
11:55:12|0.02565
11:55:13|0.02565
11:55:14|0.02565
11:55:14|0.02565
11:55:16|0.025705
11:55:17|0.025773
11:55:18|0.025817
11:55:18|0.025817
11:55:20|0.025817
11:55:21|0.025874
11:55:22|0.025868
11:55:23|0.025868
11:55:24|0.025868
11:55:25|0.025874
11:55:27|0.025874
11:55:28|0.025874
11:55:28|0.025874
11:55:30|0.025874
11:55:32|0.025874
11:55:33|0.025874
11:55:34|0.025874
11:55:36|0.025874
11:55:37|0.025874
11:55:38|0.025874
11:55:39|0.025874
11:55:40|0.025874
11:55:42|0.025874
11:55:42|0.025874
11:55:43|0.025874
11:55:44|0.025874
11:55:45|0.025874
11:55:46|0.025874
11:55:47|0.025874
11:55:48|0.025874
11:55:49|0.025874
11:55:50|0.025874
11:55:51|0.025874
11:55:52|0.025874
11:55:53|0.025874
11:55:54|0.025874
11:55:55|0.025874
11:55:56|0.025874
11:55:57|0.025874
11:55:58|0.025902
11:55:59|0.025902
11:56:00|0.025902
11:56:01|0.025902
11:56:02|0.025902
11:56:03|0.025899
11:56:04|0.025899
11:56:05|0.025899
11:56:07|0.025899
11:56:08|0.025933
11:56:09|0.025945
11:56:09|0.025944
11:56:11|0.026002
11:56:12|0.026049
11:56:13|0.026049
11:56:14|0.026049
11:56:15|0.026119
11:56:16|0.02608
11:56:17|0.02608
11:56:18|0.026058
11:56:18|0.026058
11:56:19|0.026058
11:56:21|0.02612
11:56:22|0.02612
11:56:22|0.02609
11:56:24|0.026097
11:56:25|0.026117
11:56:25|0.026107
11:56:28|0.026107
11:56:29|0.026107
11:56:31|0.026128
11:56:32|0.026128
11:56:33|0.026115
11:56:34|0.026115
11:56:35|0.026115
11:56:36|0.026115
11:56:37|0.026115
11:56:37|0.026115
11:56:40|0.026013
11:56:40|0.026013
11:56:41|0.026013
11:56:43|0.026011
11:56:44|0.026011
11:56:45|0.026011
11:56:47|0.026046
11:56:47|0.026046
11:56:48|0.026
11:56:49|0.026
11:56:50|0.026029
11:56:51|0.026029
11:56:52|0.026029
11:56:53|0.026029
11:56:54|0.026029
11:56:55|0.026029
11:56:56|0.026029
11:56:57|0.026029
11:56:59|0.026029
11:57:00|0.026029
11:57:01|0.026029
11:57:02|0.026029
11:57:03|0.026029
11:57:04|0.026029
11:57:05|0.026029
11:57:05|0.026029
11:57:07|0.026029
11:57:07|0.026029
11:57:09|0.026029
11:57:09|0.026029
11:57:11|0.026054
11:57:12|0.026059
11:57:13|0.026059
11:57:14|0.026107
11:57:15|0.026107
11:57:15|0.026107
11:57:17|0.026107
11:57:18|0.026107
11:57:18|0.026107
11:57:20|0.026107
11:57:21|0.026107
11:57:22|0.02607
11:57:23|0.02607
11:57:24|0.02607
11:57:25|0.02607
11:57:26|0.02607
11:57:27|0.02607
11:57:28|0.02607
11:57:29|0.0261
11:57:31|0.0261
11:57:31|0.026158
11:57:32|0.02618
11:57:34|0.026226
11:57:35|0.026226
11:57:36|0.026217
11:57:37|0.026209
11:57:38|0.026218
11:57:39|0.026175
11:57:40|0.02618
11:57:41|0.02618
11:57:42|0.02618
11:57:43|0.026217
11:57:44|0.026217
11:57:46|0.026217
11:57:46|0.026254
11:57:47|0.026254
11:57:48|0.026254
11:57:50|0.026254
11:57:51|0.026254
11:57:53|0.026254
11:57:53|0.026254
11:57:54|0.026254
11:57:55|0.026254
11:57:56|0.026254
11:57:57|0.026254
11:57:58|0.026342
11:57:59|0.026302
11:58:00|0.026355
11:58:01|0.026355
11:58:02|0.026297
11:58:03|0.026297
11:58:04|0.026297
11:58:05|0.026297
11:58:06|0.026297
11:58:07|0.026297
11:58:08|0.026255
11:58:09|0.026255
11:58:10|0.026255
11:58:11|0.026255
11:58:12|0.026255
11:58:13|0.026255
11:58:14|0.026255
11:58:15|0.026255
11:58:16|0.026303
11:58:17|0.026303
11:58:18|0.026303
11:58:19|0.026303
11:58:20|0.0263
11:58:21|0.0263
11:58:22|0.0263
11:58:23|0.026254
11:58:24|0.026226
11:58:25|0.026276
11:58:26|0.026276
11:58:28|0.02635
11:58:29|0.02635
11:58:30|0.02635
11:58:31|0.02635
11:58:33|0.026092
11:58:34|0.026092
11:58:34|0.026092
11:58:35|0.026092
11:58:36|0.026092
11:58:37|0.026092
11:58:38|0.026092
11:58:39|0.026092
11:58:40|0.026146
11:58:42|0.026146
11:58:43|0.026146
11:58:44|0.026146
11:58:45|0.026146
11:58:46|0.026146
11:58:47|0.026146
11:58:48|0.026146
11:58:49|0.026146
11:58:50|0.026146
11:58:51|0.026146
11:58:53|0.026146
11:58:53|0.026146
11:58:54|0.026146
11:58:55|0.026146
11:58:56|0.026146
11:58:57|0.026146
11:58:58|0.026146
11:58:59|0.026146
11:59:01|0.026146
11:59:01|0.026146
11:59:02|0.026146
11:59:03|0.026146
11:59:04|0.026148
11:59:05|0.026146
11:59:06|0.026146
11:59:07|0.0261
11:59:08|0.026107
11:59:10|0.026107
11:59:11|0.026107
11:59:12|0.026107
11:59:13|0.026107
11:59:14|0.026107
11:59:15|0.026107
11:59:16|0.026107
11:59:17|0.026107
11:59:18|0.026107
11:59:18|0.026107
11:59:20|0.026107
11:59:21|0.026064
11:59:22|0.026064
11:59:22|0.026064
11:59:24|0.026064
11:59:25|0.026064
11:59:26|0.02609
11:59:27|0.02609
11:59:28|0.02609
11:59:30|0.026039
11:59:31|0.026039
11:59:32|0.026039
11:59:33|0.026039
11:59:35|0.026039
11:59:35|0.026039
11:59:37|0.026039
11:59:38|0.026039
11:59:39|0.026039
11:59:40|0.026039
11:59:41|0.026039
11:59:42|0.026039
11:59:43|0.026039
11:59:44|0.026039
11:59:46|0.026039
11:59:46|0.026039
11:59:48|0.026039
11:59:48|0.026039
11:59:49|0.026039
11:59:50|0.026039
11:59:52|0.026039
11:59:53|0.026039
11:59:54|0.026039
11:59:55|0.026039
11:59:56|0.026039
11:59:56|0.026039
11:59:57|0.026039
11:59:59|0.026039
12:00:00|0.026039
12:00:01|0.026039
12:00:01|0.026039
12:00:03|0.026039
12:00:04|0.026039
12:00:05|0.026039
12:00:05|0.026039
12:00:06|0.026039
12:00:07|0.026039
12:00:09|0.026039
12:00:09|0.026039
12:00:10|0.026039
12:00:12|0.026039
12:00:12|0.02609
12:00:14|0.02609
12:00:14|0.02609
12:00:15|0.026054
12:00:17|0.026054
12:00:17|0.026054
12:00:18|0.026054
12:00:20|0.026054
12:00:20|0.026054
12:00:21|0.026
12:00:22|0.025929
12:00:23|0.025929
12:00:25|0.025929
12:00:25|0.025929
12:00:26|0.025929
12:00:27|0.025929
12:00:28|0.025929
12:00:30|0.025921
12:00:31|0.025921
12:00:32|0.025921
12:00:34|0.025965
12:00:35|0.025965
12:00:36|0.025965
12:00:38|0.025965
12:00:39|0.025965
12:00:40|0.025965
12:00:40|0.02595
12:00:41|0.02592
12:00:42|0.025881
12:00:44|0.025881
12:00:44|0.025881
12:00:45|0.025881
12:00:47|0.025853
12:00:48|0.025865
12:00:49|0.025865
12:00:50|0.025821
12:00:50|0.025821
12:00:52|0.025821
12:00:53|0.025821
12:00:54|0.025809
12:00:54|0.025809
12:00:56|0.025821
12:00:57|0.025821
12:00:58|0.025821
12:00:59|0.025809
12:01:00|0.025809
12:01:01|0.025809
12:01:02|0.025809
12:01:03|0.025853
12:01:04|0.025853
12:01:05|0.025841
12:01:06|0.025841
12:01:07|0.025821
12:01:08|0.025821
12:01:09|0.025821
12:01:10|0.025799
12:01:11|0.025816
12:01:12|0.025816
12:01:13|0.025767
12:01:14|0.025767
12:01:15|0.025767
12:01:16|0.025767
12:01:17|0.025767
12:01:18|0.02573
12:01:19|0.025718
12:01:20|0.025718
12:01:21|0.025718
12:01:22|0.025718
12:01:23|0.025656
12:01:24|0.025717
12:01:25|0.025717
12:01:26|0.025717
12:01:27|0.025717
12:01:28|0.025717
12:01:29|0.025717
12:01:31|0.025767
12:01:31|0.025729
12:01:32|0.025729
12:01:33|0.025729
12:01:35|0.025729
12:01:36|0.025729
12:01:37|0.025729
12:01:38|0.025729
12:01:39|0.025729
12:01:41|0.025729
12:01:42|0.025729
12:01:43|0.025729
12:01:44|0.025767
12:01:45|0.025767
12:01:46|0.025767
12:01:47|0.025767
12:01:48|0.025767
12:01:49|0.025767
12:01:50|0.025755
12:01:51|0.025755
12:01:52|0.025755
12:01:53|0.025755
12:01:54|0.025755
12:01:55|0.025755
12:01:56|0.025755
12:01:56|0.025755
12:01:58|0.025755
12:01:59|0.025755
12:02:00|0.025755
12:02:01|0.025755
12:02:01|0.025755
12:02:03|0.025755
12:02:03|0.025718
12:02:05|0.025718
12:02:06|0.025718
12:02:07|0.025718
12:02:07|0.025718
12:02:09|0.025718
12:02:09|0.025718
12:02:10|0.025718
12:02:12|0.025718
12:02:12|0.025718
12:02:14|0.025718
12:02:15|0.025718
12:02:16|0.025718
12:02:17|0.025852
12:02:18|0.025852
12:02:19|0.025852
12:02:20|0.025852
12:02:21|0.025852
12:02:22|0.025852
12:02:23|0.025852
12:02:24|0.025852
12:02:25|0.025852
12:02:26|0.025876
12:02:27|0.025876
12:02:28|0.025865
12:02:29|0.025865
12:02:31|0.025865
12:02:32|0.025876
12:02:33|0.025876
12:02:35|0.025898
12:02:36|0.025898
12:02:37|0.025898
12:02:37|0.025898
12:02:39|0.025933
12:02:39|0.025933
12:02:41|0.025933
12:02:42|0.025933
12:02:43|0.025933
12:02:44|0.025933
12:02:45|0.025933
12:02:46|0.025907
12:02:47|0.025907
12:02:47|0.025907
12:02:48|0.025907
12:02:49|0.025907
12:02:51|0.025907
12:02:51|0.025907
12:02:52|0.02592
12:02:53|0.02592
12:02:54|0.02592
12:02:55|0.02592
12:02:56|0.025998
12:02:57|0.025998
12:02:59|0.025998
12:02:59|0.025998
12:03:01|0.025998
12:03:01|0.025978
12:03:02|0.025978
12:03:04|0.025978
12:03:05|0.025978
12:03:06|0.025978
12:03:07|0.025978
12:03:07|0.025978
12:03:09|0.026046
12:03:09|0.026046
12:03:11|0.026046
12:03:12|0.026078
12:03:12|0.026078
12:03:13|0.026078
12:03:14|0.026078
12:03:16|0.026078
12:03:16|0.026078
12:03:17|0.026078
12:03:18|0.026098
12:03:20|0.026098
12:03:20|0.026137
12:03:22|0.026137
12:03:22|0.02615
12:03:24|0.02615
12:03:24|0.02618
12:03:26|0.026217
12:03:26|0.026217
12:03:27|0.026217
12:03:28|0.02625
12:03:30|0.02625
12:03:31|0.02625
12:03:33|0.026327
12:03:35|0.026327
12:03:36|0.026327
12:03:37|0.026327
12:03:38|0.026297
12:03:39|0.026285
12:03:40|0.0264
12:03:41|0.0264
12:03:42|0.026401
12:03:43|0.026415
12:03:44|0.026441
12:03:45|0.026415
12:03:46|0.026391
12:03:46|0.026456
12:03:48|0.026456
12:03:48|0.026512
12:03:50|0.026558
12:03:51|0.026635
12:03:52|0.026635
12:03:53|0.026543
12:03:54|0.026426
12:03:55|0.026563
12:03:56|0.026543
12:03:57|0.026543
12:03:59|0.026543
12:04:00|0.026543
12:04:01|0.026535
12:04:02|0.026535
12:04:03|0.026535
12:04:04|0.026583
12:04:05|0.026583
12:04:06|0.026583
12:04:07|0.026583
12:04:08|0.026583
12:04:09|0.026583
12:04:10|0.026584
12:04:11|0.026584
12:04:12|0.026584
12:04:13|0.026584
12:04:14|0.026628
12:04:15|0.026688
12:04:16|0.026699
12:04:17|0.026833
12:04:18|0.0269
12:04:19|0.026921
12:04:20|0.026923
12:04:21|0.026923
12:04:22|0.026923
12:04:23|0.026923
12:04:24|0.026923
12:04:25|0.026923
12:04:26|0.027013
12:04:27|0.027024
12:04:28|0.027024
12:04:29|0.027024
12:04:30|0.027024
12:04:32|0.027024
12:04:34|0.026972
12:04:35|0.026978
12:04:37|0.026937
12:04:37|0.026937
12:04:38|0.026979
12:04:39|0.026994
12:04:40|0.026994
12:04:42|0.026974
12:04:43|0.027119
12:04:44|0.027119
12:04:45|0.027119
12:04:46|0.027155
12:04:47|0.027155
12:04:48|0.027131
12:04:49|0.027119
12:04:50|0.027119
12:04:51|0.027119
12:04:53|0.027119
12:04:53|0.027119
12:04:54|0.027119
12:04:55|0.027179
12:04:57|0.027179
12:04:58|0.027179
12:04:59|0.027179
12:05:00|0.027179
12:05:01|0.027097
12:05:02|0.026986
12:05:03|0.026937
12:05:04|0.026997
12:05:05|0.026997
12:05:05|0.026997
12:05:07|0.026997
12:05:08|0.02699
12:05:09|0.026937
12:05:10|0.0269
12:05:11|0.0269
12:05:12|0.0269
12:05:13|0.026927
12:05:14|0.026927
12:05:15|0.026927
12:05:16|0.026927
12:05:17|0.026927
12:05:18|0.026927
12:05:18|0.026925
12:05:20|0.026925
12:05:21|0.026925
12:05:22|0.0269
12:05:23|0.0269
12:05:23|0.026926
12:05:25|0.0269
12:05:26|0.0269
12:05:27|0.026908
12:05:28|0.026986
12:05:29|0.026986
12:05:30|0.026997
12:05:30|0.026997
12:05:31|0.02711
12:05:34|0.027104
12:05:35|0.027104
12:05:36|0.027169
12:05:37|0.027169
12:05:38|0.027104
12:05:39|0.027104
12:05:40|0.027104
12:05:40|0.027104
12:05:41|0.027104
12:05:43|0.027104
12:05:43|0.027104
12:05:45|0.027104
12:05:46|0.027104
12:05:47|0.027104
12:05:48|0.027068
12:05:49|0.027068
12:05:50|0.027068
12:05:51|0.02705
12:05:52|0.027111
12:05:53|0.027111
12:05:54|0.027193
12:05:55|0.027212
12:05:56|0.027212
12:05:57|0.027212
12:05:58|0.027212
12:05:59|0.027163
12:06:00|0.027163
12:06:01|0.027212
12:06:02|0.0272
12:06:03|0.027188
12:06:04|0.027188
12:06:05|0.027188
12:06:06|0.027102
12:06:07|0.027102
12:06:08|0.027102
12:06:09|0.027102
12:06:11|0.027102
12:06:11|0.02703
12:06:12|0.02703
12:06:13|0.02703
12:06:14|0.026908
12:06:15|0.026908
12:06:16|0.027153
12:06:17|0.027153
12:06:19|0.027153
12:06:19|0.027043
12:06:20|0.027043
12:06:21|0.027043
12:06:22|0.027043
12:06:23|0.027043
12:06:24|0.027041
12:06:25|0.02715
12:06:26|0.02715
12:06:27|0.02715
12:06:28|0.02715
12:06:29|0.027132
12:06:30|0.027132
12:06:31|0.027132
12:06:32|0.027132
12:06:34|0.027132
12:06:36|0.027167
12:06:37|0.027167
12:06:38|0.027167
12:06:39|0.027167
12:06:41|0.027167
12:06:42|0.027167
12:06:43|0.027167
12:06:44|0.027167
12:06:45|0.027167
12:06:46|0.027169
12:06:47|0.027169
12:06:47|0.027183
12:06:49|0.027179
12:06:51|0.027168
12:06:51|0.027167
12:06:52|0.027167
12:06:53|0.027167
12:06:54|0.027167
12:06:55|0.027212
12:06:56|0.027212
12:06:57|0.027212
12:06:58|0.027254
12:06:59|0.027254
12:07:01|0.02726
12:07:02|0.02726
12:07:02|0.02726
12:07:04|0.02726
12:07:05|0.0272
12:07:06|0.0272
12:07:07|0.027246
12:07:08|0.027246
12:07:09|0.027246
12:07:09|0.027246
12:07:12|0.0272
12:07:12|0.027192
12:07:13|0.027192
12:07:14|0.027192
12:07:15|0.027192
12:07:16|0.027192
12:07:17|0.027192
12:07:18|0.027163
12:07:19|0.027163
12:07:20|0.027163
12:07:21|0.027163
12:07:22|0.027163
12:07:23|0.027163
12:07:24|0.027191
12:07:25|0.027191
12:07:26|0.027163
12:07:27|0.027163
12:07:29|0.027162
12:07:30|0.027132
12:07:31|0.027043
12:07:32|0.027043
12:07:33|0.027043
12:07:35|0.027043
12:07:35|0.027043
12:07:37|0.027043
12:07:38|0.027043
12:07:40|0.027043
12:07:41|0.027043
12:07:42|0.027043
12:07:43|0.027043
12:07:45|0.027043
12:07:46|0.027043
12:07:47|0.027043
12:07:47|0.027043
12:07:49|0.027043
12:07:50|0.027
12:07:50|0.027
12:07:51|0.026953
12:07:53|0.026953
12:07:54|0.026953
12:07:54|0.02699
12:07:55|0.02699
12:07:56|0.02699
12:07:57|0.02699
12:07:58|0.02699
12:08:00|0.027004
12:08:01|0.027004
12:08:02|0.027004
12:08:03|0.027004
12:08:03|0.027004
12:08:04|0.027004
12:08:05|0.026991
12:08:06|0.02699
12:08:08|0.02699
12:08:08|0.02697
12:08:10|0.02697
12:08:11|0.02697
12:08:11|0.026938
12:08:13|0.026938
12:08:14|0.026938
12:08:14|0.026938
12:08:16|0.026866
12:08:17|0.026838
12:08:17|0.026866
12:08:18|0.026866
12:08:20|0.026866
12:08:21|0.026866
12:08:22|0.026866
12:08:23|0.026866
12:08:24|0.026866
12:08:25|0.026866
12:08:26|0.026866
12:08:27|0.026866
12:08:28|0.026866
12:08:29|0.026866
12:08:30|0.026866
12:08:31|0.026866
12:08:32|0.026935
12:08:33|0.026935
12:08:35|0.026935
12:08:36|0.026804
12:08:38|0.026804
12:08:39|0.026804
12:08:40|0.026855
12:08:41|0.026879
12:08:42|0.026879
12:08:43|0.026879
12:08:44|0.026879
12:08:45|0.026879
12:08:46|0.026879
12:08:47|0.026879
12:08:48|0.026879
12:08:49|0.027001
12:08:50|0.027001
12:08:51|0.027001
12:08:52|0.027001
12:08:53|0.027046
12:08:54|0.027037
12:08:55|0.027037
12:08:56|0.027037
12:08:57|0.027037
12:08:58|0.027037
12:08:59|0.026984
12:09:00|0.027037
12:09:01|0.027037
12:09:02|0.026961
12:09:03|0.026961
12:09:04|0.026984
12:09:05|0.026984
12:09:07|0.026984
12:09:08|0.026984
12:09:09|0.026984
12:09:09|0.026984
12:09:10|0.027078
12:09:12|0.027078
12:09:13|0.027078
12:09:14|0.027078
12:09:15|0.027078
12:09:16|0.027078
12:09:17|0.027078
12:09:18|0.027078
12:09:18|0.027078
12:09:21|0.027078
12:09:21|0.026974
12:09:22|0.026974
12:09:23|0.026974
12:09:24|0.026974
12:09:25|0.026974
12:09:26|0.026974
12:09:27|0.026974
12:09:28|0.026974
12:09:29|0.026974
12:09:30|0.026974
12:09:31|0.026974
12:09:32|0.026974
12:09:33|0.026974
12:09:35|0.026974
12:09:37|0.026974
12:09:38|0.026974
12:09:39|0.026974
12:09:40|0.026974
12:09:41|0.026974
12:09:43|0.026972
12:09:43|0.026844
12:09:44|0.026844
12:09:45|0.026844
12:09:46|0.026844
12:09:47|0.026844
12:09:48|0.026844
12:09:49|0.026844
12:09:50|0.026844
12:09:51|0.026844
12:09:52|0.026844
12:09:53|0.026866
12:09:54|0.026866
12:09:55|0.026866
12:09:56|0.026866
12:09:57|0.026866
12:09:58|0.026866
12:09:59|0.026866
12:10:00|0.026866
12:10:01|0.026866
12:10:02|0.026866
12:10:03|0.026834
12:10:05|0.026834
12:10:06|0.026834
12:10:07|0.026774
12:10:08|0.026769
12:10:09|0.026769
12:10:10|0.0267
12:10:11|0.026724
12:10:12|0.026728
12:10:13|0.026728
12:10:14|0.026728
12:10:15|0.026728
12:10:16|0.026774
12:10:16|0.026774
12:10:18|0.026774
12:10:19|0.026774
12:10:20|0.02666
12:10:20|0.02666
12:10:22|0.02666
12:10:23|0.02666
12:10:24|0.02666
12:10:24|0.02666
12:10:25|0.026692
12:10:27|0.026692
12:10:28|0.026692
12:10:29|0.026692
12:10:30|0.026692
12:10:31|0.026692
12:10:31|0.026692
12:10:33|0.026692
12:10:34|0.026692
12:10:35|0.026692
12:10:37|0.026692
12:10:37|0.026692
12:10:38|0.026692
12:10:40|0.026692
12:10:42|0.026692
12:10:43|0.026692
12:10:44|0.026692
12:10:46|0.026692
12:10:47|0.02667
12:10:48|0.026692
12:10:49|0.026692
12:10:50|0.026692
12:10:51|0.026692
12:10:52|0.026792
12:10:53|0.026792
12:10:54|0.026892
12:10:55|0.026892
12:10:56|0.026892
12:10:57|0.026892
12:10:58|0.026892
12:10:59|0.026892
12:11:00|0.026892
12:11:01|0.026892
12:11:02|0.026892
12:11:03|0.026892
12:11:05|0.02694
12:11:05|0.02694
12:11:06|0.02694
12:11:08|0.026949
12:11:08|0.026949
12:11:09|0.026949
12:11:11|0.027016
12:11:12|0.027016
12:11:13|0.027016
12:11:14|0.027016
12:11:15|0.027016
12:11:17|0.027016
12:11:17|0.027016
12:11:18|0.027016
12:11:20|0.027016
12:11:20|0.027019
12:11:21|0.027019
12:11:22|0.02718
12:11:24|0.02718
12:11:24|0.02718
12:11:25|0.02718
12:11:26|0.02708
12:11:27|0.02708
12:11:28|0.02708
12:11:29|0.027017
12:11:31|0.027017
12:11:31|0.027007
12:11:33|0.027051
12:11:34|0.027051
12:11:34|0.027051
12:11:36|0.027051
12:11:37|0.027051
12:11:39|0.027051
12:11:40|0.027044
12:11:41|0.027044
12:11:42|0.027044
12:11:43|0.027044
12:11:44|0.027044
12:11:45|0.027044
12:11:46|0.027108
12:11:47|0.027108
12:11:49|0.027108
12:11:50|0.027108
12:11:51|0.027108
12:11:51|0.027108
12:11:52|0.027108
12:11:54|0.027108
12:11:55|0.027108
12:11:56|0.027108
12:11:57|0.027108
12:11:58|0.027108
12:11:59|0.027133
12:12:00|0.027133
12:12:01|0.027133
12:12:02|0.027133
12:12:03|0.027133
12:12:04|0.02718
12:12:05|0.027193
12:12:06|0.027193
12:12:07|0.027193
12:12:08|0.027208
12:12:09|0.027208
12:12:10|0.027208
12:12:11|0.027208
12:12:12|0.027205
12:12:13|0.027205
12:12:14|0.027205
12:12:15|0.027205
12:12:16|0.027205
12:12:17|0.027205
12:12:18|0.027207
12:12:19|0.027207
12:12:20|0.027207
12:12:21|0.027207
12:12:22|0.027246
12:12:23|0.027246
12:12:24|0.027299
12:12:25|0.027301
12:12:26|0.02729
12:12:27|0.027261
12:12:28|0.027261
12:12:29|0.027261
12:12:30|0.027261
12:12:31|0.027261
12:12:32|0.027381
12:12:33|0.027261
12:12:34|0.027315
12:12:35|0.027184
12:12:36|0.027184
12:12:37|0.027184
12:12:39|0.027184
12:12:40|0.027184
12:12:41|0.027184
12:12:43|0.027184
12:12:44|0.027196
12:12:45|0.027196
12:12:45|0.027196
12:12:47|0.027196
12:12:48|0.027196
12:12:49|0.027196
12:12:49|0.027196
12:12:51|0.027196
12:12:52|0.027196
12:12:54|0.027196
12:12:54|0.027196
12:12:56|0.0272
12:12:57|0.0272
12:12:58|0.02712
12:12:59|0.02712
12:13:00|0.02712
12:13:01|0.027056
12:13:02|0.026993
12:13:03|0.026942
12:13:04|0.026942
12:13:05|0.026942
12:13:06|0.026942
12:13:08|0.026942
12:13:09|0.026942
12:13:10|0.026942
12:13:11|0.026965
12:13:12|0.026965
12:13:13|0.026965
12:13:14|0.026965
12:13:15|0.026965
12:13:16|0.026965
12:13:17|0.026965
12:13:18|0.027018
12:13:19|0.027018
12:13:20|0.027005
12:13:21|0.027005
12:13:22|0.027005
12:13:22|0.027005
12:13:23|0.027005
12:13:25|0.027005
12:13:26|0.027005
12:13:26|0.027005
12:13:27|0.027005
12:13:28|0.027005
12:13:30|0.027005
12:13:31|0.027005
12:13:32|0.026956
12:13:32|0.026932
12:13:33|0.026932
12:13:35|0.026932
12:13:36|0.026932
12:13:37|0.026932
12:13:37|0.026932
12:13:39|0.026932
12:13:41|0.026932
12:13:41|0.026932
12:13:43|0.026932
12:13:44|0.026932
12:13:45|0.026932
12:13:45|0.026932
12:13:47|0.026932
12:13:48|0.026932
12:13:49|0.026932
12:13:49|0.026932
12:13:51|0.026932
12:13:52|0.026932
12:13:53|0.026932
12:13:54|0.026932
12:13:54|0.026932
12:13:55|0.026932
12:13:57|0.026932
12:13:58|0.026932
12:13:58|0.026932
12:14:00|0.026987
12:14:00|0.027
12:14:02|0.027
12:14:03|0.027
12:14:03|0.027
12:14:04|0.027
12:14:06|0.02699
12:14:07|0.02699
12:14:08|0.02699
12:14:09|0.027
12:14:10|0.026942
12:14:10|0.026933
12:14:11|0.026933
12:14:13|0.026933
12:14:14|0.026872
12:14:15|0.026862
12:14:16|0.026907
12:14:17|0.026907
12:14:18|0.026907
12:14:19|0.026907
12:14:20|0.026907
12:14:21|0.026907
12:14:22|0.026907
12:14:23|0.026907
12:14:23|0.026858
12:14:25|0.026858
12:14:26|0.026858
12:14:27|0.026858
12:14:28|0.026829
12:14:29|0.026829
12:14:30|0.026829
12:14:30|0.026829
12:14:32|0.026829
12:14:33|0.026829
12:14:34|0.026829
12:14:35|0.026832
12:14:35|0.02678
12:14:37|0.02678
12:14:38|0.02678
12:14:39|0.026753
12:14:41|0.026742
12:14:41|0.026742
12:14:42|0.026753
12:14:44|0.026753
12:14:46|0.026753
12:14:46|0.026753
12:14:47|0.026753
12:14:48|0.026753
12:14:49|0.026753
12:14:50|0.026753
12:14:51|0.026753
12:14:52|0.026753
12:14:54|0.026753
12:14:55|0.026753
12:14:56|0.026753
12:14:57|0.026753
12:14:58|0.026753
12:14:59|0.026753
12:15:00|0.026753
12:15:01|0.026753
12:15:02|0.026753
12:15:03|0.026753
12:15:04|0.026753
12:15:06|0.026753
12:15:06|0.026753
12:15:07|0.026911
12:15:08|0.026866
12:15:09|0.026866
12:15:10|0.026866
12:15:11|0.026866
12:15:12|0.026866
12:15:13|0.026866
12:15:14|0.026866
12:15:15|0.026866
12:15:16|0.026866
12:15:17|0.026866
12:15:18|0.026866
12:15:19|0.026866
12:15:20|0.026866
12:15:21|0.026866
12:15:22|0.026866
12:15:23|0.026866
12:15:24|0.026866
12:15:25|0.026866
12:15:26|0.026866
12:15:27|0.026773
12:15:28|0.02676
12:15:29|0.02676
12:15:30|0.02676
12:15:31|0.026768
12:15:32|0.026768
12:15:33|0.026753
12:15:34|0.026768
12:15:35|0.026768
12:15:36|0.026768
12:15:37|0.026768
12:15:38|0.026681
12:15:40|0.026681
12:15:41|0.026681
12:15:42|0.026681
12:15:44|0.026681
12:15:44|0.026675
12:15:46|0.026675
12:15:47|0.026675
12:15:48|0.026675
12:15:49|0.026641
12:15:50|0.026653
12:15:51|0.026653
12:15:52|0.026653
12:15:53|0.026653
12:15:54|0.026653
12:15:55|0.026653
12:15:56|0.026653
12:15:57|0.02657
12:15:58|0.02657
12:15:59|0.02657
12:16:00|0.02657
12:16:01|0.02657
12:16:02|0.02657
12:16:03|0.02657
12:16:04|0.02657
12:16:05|0.02657
12:16:06|0.02657
12:16:07|0.02657
12:16:08|0.02657
12:16:09|0.02657
12:16:10|0.02657
12:16:11|0.02657
12:16:12|0.02657
12:16:13|0.02657
12:16:14|0.02657
12:16:15|0.02657
12:16:16|0.02657
12:16:17|0.02657
12:16:18|0.026675
12:16:19|0.026675
12:16:20|0.026675
12:16:21|0.026679
12:16:22|0.026679
12:16:23|0.026679
12:16:24|0.026705
12:16:25|0.026725
12:16:26|0.026725
12:16:27|0.026725
12:16:28|0.026725
12:16:29|0.026707
12:16:30|0.026707
12:16:31|0.026707
12:16:32|0.026707
12:16:33|0.026715
12:16:34|0.026735
12:16:35|0.026735
12:16:36|0.026735
12:16:37|0.026693
12:16:38|0.026693
12:16:39|0.026693
12:16:40|0.026693
12:16:42|0.026693
12:16:43|0.026693
12:16:45|0.026693
12:16:46|0.026693
12:16:48|0.026863
12:16:48|0.026863
12:16:50|0.026863
12:16:52|0.026863
12:16:53|0.026863
12:16:53|0.026909
12:16:55|0.026909
12:16:56|0.026862
12:16:57|0.026862
12:16:58|0.026863
12:16:59|0.026863
12:17:00|0.026863
12:17:01|0.026863
12:17:01|0.026863
12:17:03|0.026924
12:17:03|0.026924
12:17:05|0.026924
12:17:06|0.026951
12:17:06|0.026951
12:17:08|0.026951
12:17:09|0.026951
12:17:09|0.026951
12:17:10|0.026951
12:17:12|0.026928
12:17:13|0.026951
12:17:14|0.026951
12:17:14|0.026951
12:17:15|0.026951
12:17:16|0.026951
12:17:17|0.026951
12:17:18|0.026951
12:17:19|0.026951
12:17:20|0.026951
12:17:22|0.026951
12:17:23|0.026951
12:17:24|0.026951
12:17:25|0.026925
12:17:27|0.026925
12:17:28|0.026925
12:17:29|0.026925
12:17:29|0.026925
12:17:31|0.026925
12:17:31|0.026894
12:17:32|0.026894
12:17:34|0.026894
12:17:35|0.026894
12:17:35|0.026894
12:17:36|0.026894
12:17:38|0.026647
12:17:38|0.026647
12:17:39|0.026647
12:17:40|0.026647
12:17:41|0.026647
12:17:43|0.026647
12:17:45|0.026647
12:17:46|0.026647
12:17:47|0.026647
12:17:48|0.026647
12:17:50|0.026647
12:17:51|0.026647
12:17:51|0.026647
12:17:53|0.026647
12:17:53|0.026647
12:17:54|0.026647
12:17:56|0.026647
12:17:57|0.026647
12:17:59|0.026647
12:18:00|0.026647
12:18:00|0.026647
12:18:02|0.026647
12:18:03|0.026647
12:18:03|0.026648
12:18:05|0.026648
12:18:05|0.026648
12:18:07|0.026648
12:18:08|0.026648
12:18:09|0.026648
12:18:09|0.026648
12:18:11|0.026648
12:18:11|0.026648
12:18:12|0.026648
12:18:13|0.026648
12:18:15|0.026648
12:18:16|0.026648
12:18:17|0.026648
12:18:18|0.026737
12:18:19|0.026737
12:18:20|0.026737
12:18:21|0.026737
12:18:22|0.026737
12:18:23|0.026737
12:18:24|0.026648
12:18:25|0.026648
12:18:26|0.026648
12:18:27|0.026582
12:18:28|0.026558
12:18:29|0.026569
12:18:30|0.026569
12:18:31|0.026615
12:18:32|0.026615
12:18:33|0.026596
12:18:34|0.026596
12:18:35|0.026596
12:18:36|0.026596
12:18:37|0.026596
12:18:38|0.026596
12:18:39|0.026596
12:18:40|0.026522
12:18:41|0.026522
12:18:42|0.026601
12:18:44|0.026601
12:18:45|0.026601
12:18:46|0.026601
12:18:48|0.026601
12:18:48|0.026601
12:18:50|0.02662
12:18:51|0.02662
12:18:52|0.02662
12:18:53|0.02662
12:18:55|0.02662
12:18:56|0.02662
12:18:57|0.026648
12:18:58|0.026648
12:18:59|0.026648
12:19:00|0.026648
12:19:01|0.02662
12:19:02|0.026596
12:19:03|0.026583
12:19:04|0.026583
12:19:05|0.026583
12:19:06|0.026583
12:19:07|0.026583
12:19:08|0.026581
12:19:09|0.026648
12:19:10|0.026675
12:19:11|0.026675
12:19:12|0.026675
12:19:13|0.026675
12:19:14|0.026675
12:19:15|0.026675
12:19:16|0.026675
12:19:17|0.026675
12:19:18|0.026675
12:19:20|0.026675
12:19:21|0.026675
12:19:22|0.026675
12:19:23|0.026675
12:19:25|0.026675
12:19:26|0.026675
12:19:27|0.026675
12:19:28|0.026675
12:19:29|0.026675
12:19:30|0.026675
12:19:31|0.026675
12:19:32|0.026675
12:19:33|0.02678
12:19:34|0.026885
12:19:35|0.026885
12:19:36|0.026885
12:19:37|0.026885
12:19:38|0.026885
12:19:39|0.026885
12:19:40|0.026885
12:19:41|0.026885
12:19:42|0.026885
12:19:43|0.026885
12:19:45|0.026885
12:19:46|0.026804
12:19:47|0.026804
12:19:48|0.026804
12:19:50|0.026804
12:19:51|0.026804
12:19:51|0.026804
12:19:53|0.026804
12:19:54|0.026804
12:19:55|0.026804
12:19:57|0.026867
12:19:58|0.026867
12:19:59|0.026867
12:20:00|0.026867
12:20:01|0.026867
12:20:02|0.026867
12:20:03|0.026867
12:20:04|0.026867
12:20:05|0.026867
12:20:06|0.026867
12:20:07|0.026867
12:20:08|0.026867
12:20:09|0.026867
12:20:10|0.026867
12:20:11|0.026867
12:20:12|0.026867
12:20:13|0.026867
12:20:14|0.0268
12:20:15|0.0268
12:20:16|0.0268
12:20:17|0.0268
12:20:18|0.0268
12:20:19|0.0268
12:20:20|0.0268
12:20:21|0.0268
12:20:22|0.0268
12:20:23|0.0268
12:20:24|0.0268
12:20:25|0.0268
12:20:26|0.0268
12:20:27|0.026792
12:20:28|0.026792
12:20:29|0.026792
12:20:30|0.026792
12:20:31|0.026739
12:20:32|0.026739
12:20:34|0.026739
12:20:34|0.026739
12:20:35|0.026738
12:20:37|0.026738
12:20:37|0.026738
12:20:38|0.026738
12:20:40|0.026738
12:20:41|0.026738
12:20:42|0.026738
12:20:43|0.026738
12:20:44|0.026738
12:20:46|0.026738
12:20:47|0.026738
12:20:49|0.026739
12:20:49|0.026739
12:20:50|0.026708
12:20:51|0.026708
12:20:52|0.026708
12:20:54|0.026708
12:20:55|0.026708
12:20:56|0.026708
12:20:57|0.026708
12:20:58|0.026708
12:20:59|0.026708
12:21:00|0.026708
12:21:01|0.026708
12:21:02|0.026708
12:21:03|0.026708
12:21:04|0.026708
12:21:06|0.026708
12:21:06|0.026708
12:21:07|0.026708
12:21:09|0.026738
12:21:10|0.026738
12:21:11|0.026738
12:21:12|0.026738
12:21:13|0.026738
12:21:13|0.026738
12:21:15|0.026738
12:21:16|0.026738
12:21:17|0.026738
12:21:18|0.026738
12:21:19|0.026738
12:21:20|0.026738
12:21:21|0.026738
12:21:22|0.026738
12:21:23|0.026738
12:21:23|0.026738
12:21:25|0.026738
12:21:25|0.026738
12:21:27|0.026738
12:21:28|0.026725
12:21:29|0.026725
12:21:30|0.026772
12:21:30|0.026775
12:21:32|0.026775
12:21:32|0.026775
12:21:34|0.026775
12:21:35|0.026775
12:21:36|0.026775
12:21:37|0.026775
12:21:38|0.026775
12:21:39|0.0268
12:21:40|0.0268
12:21:41|0.0268
12:21:42|0.0268
12:21:43|0.0268
12:21:44|0.0268
12:21:46|0.026849
12:21:46|0.026849
12:21:48|0.026849
12:21:48|0.026849
12:21:51|0.026867
12:21:51|0.026867
12:21:52|0.026867
12:21:53|0.0269
12:21:54|0.0269
12:21:55|0.0269
12:21:56|0.0269
12:21:57|0.0269
12:21:58|0.0269
12:22:00|0.0269
12:22:00|0.0269
12:22:01|0.0269
12:22:02|0.0269
12:22:03|0.0269
12:22:04|0.0269
12:22:05|0.0269
12:22:06|0.026899
12:22:07|0.026899
12:22:08|0.026899
12:22:09|0.026899
12:22:10|0.026899
12:22:11|0.026899
12:22:12|0.026899
12:22:13|0.0269
12:22:15|0.0269
12:22:16|0.026897
12:22:17|0.026897
12:22:19|0.026891
12:22:19|0.026891
12:22:20|0.026891
12:22:21|0.02692
12:22:22|0.026906
12:22:23|0.026899
12:22:24|0.026899
12:22:25|0.026899
12:22:26|0.026899
12:22:27|0.026899
12:22:28|0.026899
12:22:29|0.026899
12:22:30|0.026919
12:22:31|0.026906
12:22:32|0.026906
12:22:33|0.026906
12:22:34|0.026906
12:22:35|0.026906
12:22:36|0.026906
12:22:37|0.026906
12:22:38|0.026906
12:22:39|0.026906
12:22:40|0.026906
12:22:41|0.026906
12:22:42|0.026906
12:22:43|0.026906
12:22:44|0.026906
12:22:45|0.026906
12:22:46|0.027014
12:22:48|0.027048
12:22:49|0.027048
12:22:51|0.027048
12:22:51|0.027048
12:22:53|0.027048
12:22:54|0.027048
12:22:55|0.027048
12:22:57|0.027048
12:22:57|0.027048
12:22:58|0.027048
12:22:59|0.027048
12:23:00|0.027063
12:23:02|0.027122
12:23:03|0.027122
12:23:04|0.027122
12:23:05|0.027122
12:23:06|0.027122
12:23:07|0.027088
12:23:08|0.027088
12:23:09|0.027088
12:23:10|0.027088
12:23:11|0.027088
12:23:12|0.027088
12:23:13|0.027014
12:23:14|0.027014
12:23:15|0.027111
12:23:16|0.027111
12:23:17|0.027111
12:23:18|0.027088
12:23:19|0.027088
12:23:20|0.027088
12:23:21|0.027088
12:23:22|0.027088
12:23:22|0.027088
12:23:24|0.027088
12:23:25|0.027088
12:23:26|0.027088
12:23:27|0.027122
12:23:28|0.027122
12:23:29|0.027122
12:23:30|0.027122
12:23:30|0.027089
12:23:32|0.027089
12:23:33|0.027152
12:23:34|0.027152
12:23:34|0.027152
12:23:36|0.027152
12:23:36|0.027152
12:23:38|0.027152
12:23:39|0.027152
12:23:40|0.027117
12:23:40|0.027117
12:23:42|0.027117
12:23:42|0.027117
12:23:44|0.027117
12:23:45|0.027117
12:23:47|0.027117
12:23:48|0.027127
12:23:49|0.027127
12:23:50|0.027127
12:23:51|0.027146
12:23:53|0.027146
12:23:53|0.027146
12:23:54|0.027146
12:23:55|0.027146
12:23:56|0.027146
12:23:57|0.027181
12:23:58|0.027181
12:23:59|0.027181
12:24:00|0.027181
12:24:01|0.027181
12:24:02|0.027122
12:24:03|0.027132
12:24:05|0.027132
12:24:06|0.027088
12:24:08|0.027088
12:24:08|0.027088
12:24:09|0.027117
12:24:10|0.027117
12:24:11|0.027117
12:24:12|0.027117
12:24:13|0.027117
12:24:14|0.027117
12:24:16|0.027117
12:24:16|0.027117
12:24:17|0.027117
12:24:18|0.027117
12:24:19|0.027117
12:24:20|0.027132
12:24:21|0.027132
12:24:22|0.027132
12:24:23|0.027132
12:24:24|0.027132
12:24:25|0.027117
12:24:26|0.027098
12:24:27|0.027093
12:24:28|0.027093
12:24:29|0.027093
12:24:30|0.027093
12:24:31|0.027093
12:24:32|0.027101
12:24:33|0.0271
12:24:34|0.0271
12:24:35|0.027077
12:24:36|0.027077
12:24:37|0.027077
12:24:38|0.027077
12:24:39|0.027077
12:24:40|0.027077
12:24:41|0.027077
12:24:42|0.027077
12:24:43|0.027077
12:24:44|0.027003
12:24:45|0.027003
12:24:46|0.027003
12:24:48|0.027025
12:24:50|0.027025
12:24:51|0.027023
12:24:52|0.027038
12:24:53|0.026978
12:24:53|0.026978
12:24:54|0.026978
12:24:56|0.026978
12:24:56|0.02701
12:24:57|0.02701
12:24:58|0.02701
12:25:00|0.02701
12:25:01|0.02701
12:25:03|0.02701
12:25:03|0.02701
12:25:04|0.02701
12:25:06|0.02701
12:25:07|0.02701
12:25:08|0.02701
12:25:08|0.026995
12:25:09|0.026995
12:25:10|0.026995
12:25:11|0.026995
12:25:12|0.026995
12:25:13|0.026995
12:25:14|0.026995
12:25:15|0.026995
12:25:17|0.02701
12:25:18|0.02701
12:25:19|0.02701
12:25:20|0.02701
12:25:21|0.02701
12:25:22|0.02701
12:25:23|0.027064
12:25:24|0.027064
12:25:25|0.027064
12:25:26|0.027064
12:25:27|0.027064
12:25:28|0.027064
12:25:29|0.027064
12:25:30|0.027064
12:25:31|0.027064
12:25:32|0.027064
12:25:33|0.027081
12:25:34|0.027064
12:25:35|0.027064
12:25:36|0.027064
12:25:37|0.027064
12:25:38|0.027028
12:25:40|0.027028
12:25:41|0.027028
12:25:41|0.027028
12:25:42|0.027028
12:25:43|0.027028
12:25:44|0.027072
12:25:45|0.027072
12:25:46|0.02711
12:25:48|0.02711
12:25:50|0.02711
12:25:51|0.02711
12:25:52|0.02711
12:25:53|0.027124
12:25:55|0.027124
12:25:56|0.027124
12:25:56|0.027124
12:25:58|0.027124
12:25:59|0.027124
12:26:00|0.027124
12:26:01|0.027124
12:26:02|0.027124
12:26:03|0.0272
12:26:05|0.027227
12:26:05|0.027228
12:26:07|0.027228
12:26:08|0.027216
12:26:09|0.027216
12:26:10|0.027216
12:26:11|0.027216
12:26:12|0.027216
12:26:13|0.027216
12:26:14|0.027216
12:26:15|0.027216
12:26:16|0.027216
12:26:17|0.027216
12:26:18|0.027216
12:26:19|0.027246
12:26:20|0.027246
12:26:21|0.027246
12:26:22|0.027246
12:26:23|0.027246
12:26:24|0.027246
12:26:25|0.027246
12:26:26|0.027246
12:26:27|0.027252
12:26:28|0.027252
12:26:29|0.027252
12:26:30|0.027252
12:26:31|0.027252
12:26:32|0.027252
12:26:33|0.027252
12:26:34|0.027252
12:26:35|0.027252
12:26:36|0.027252
12:26:37|0.027252
12:26:38|0.027252
12:26:39|0.027252
12:26:40|0.027252
12:26:41|0.027252
12:26:42|0.027252
12:26:43|0.027252
12:26:44|0.027252
12:26:45|0.027252
12:26:46|0.027252
12:26:47|0.0273
12:26:48|0.027325
12:26:50|0.027343
12:26:51|0.027343
12:26:52|0.027399
12:26:53|0.027384
12:26:55|0.027384
12:26:56|0.027384
12:26:57|0.027384
12:26:58|0.0274
12:26:59|0.027449
12:27:00|0.027449
12:27:01|0.027449
12:27:02|0.027449
12:27:03|0.027449
12:27:04|0.027449
12:27:05|0.027442
12:27:06|0.027442
12:27:07|0.027442
12:27:08|0.027442
12:27:09|0.027442
12:27:10|0.027399
12:27:11|0.027399
12:27:12|0.027399
12:27:13|0.027399
12:27:14|0.027412
12:27:16|0.027412
12:27:16|0.027412
12:27:18|0.027412
12:27:19|0.027358
12:27:20|0.027358
12:27:21|0.027358
12:27:22|0.027358
12:27:23|0.0274
12:27:24|0.027489
12:27:25|0.02751
12:27:26|0.02751
12:27:27|0.027465
12:27:28|0.0274
12:27:29|0.0274
12:27:30|0.0274
12:27:31|0.0274
12:27:32|0.0274
12:27:33|0.0274
12:27:34|0.0274
12:27:35|0.0275
12:27:36|0.0275
12:27:37|0.0275
12:27:38|0.0275
12:27:39|0.0275
12:27:40|0.0275
12:27:41|0.027541
12:27:42|0.027541
12:27:43|0.027541
12:27:44|0.027541
12:27:45|0.027466
12:27:46|0.027538
12:27:47|0.027538
12:27:48|0.027538
12:27:49|0.027538
12:27:51|0.027538
12:27:52|0.027538
12:27:54|0.027538
12:27:55|0.027538
12:27:57|0.027575
12:27:58|0.027575
12:28:00|0.027575
12:28:00|0.027575
12:28:02|0.027575
12:28:02|0.027575
12:28:04|0.027575
12:28:05|0.0276
12:28:06|0.0276
12:28:07|0.027554
12:28:08|0.027538
12:28:09|0.027536
12:28:10|0.027536
12:28:11|0.027536
12:28:12|0.027536
12:28:13|0.027536
12:28:14|0.027466
12:28:15|0.027433
12:28:16|0.027433
12:28:17|0.027433
12:28:18|0.027433
12:28:19|0.027433
12:28:20|0.027119
12:28:21|0.027376
12:28:22|0.027376
12:28:23|0.027443
12:28:24|0.027443
12:28:25|0.027443
12:28:26|0.027443
12:28:27|0.027443
12:28:28|0.027443
12:28:29|0.027443
12:28:30|0.027443
12:28:31|0.027443
12:28:32|0.027443
12:28:33|0.027443
12:28:34|0.027376
12:28:35|0.027376
12:28:36|0.027376
12:28:37|0.027376
12:28:38|0.027376
12:28:39|0.027376
12:28:40|0.027363
12:28:41|0.0274
12:28:42|0.027365
12:28:43|0.027365
12:28:44|0.027365
12:28:45|0.027365
12:28:46|0.027365
12:28:47|0.027365
12:28:48|0.027365
12:28:49|0.027365
12:28:51|0.027365
12:28:53|0.02743
12:28:54|0.02743
12:28:56|0.02743
12:28:57|0.02743
12:28:58|0.02743
12:28:59|0.02743
12:29:00|0.02743
12:29:01|0.02743
12:29:02|0.02743
12:29:03|0.02743
12:29:04|0.02743
12:29:05|0.02743
12:29:06|0.02742
12:29:07|0.02742
12:29:08|0.02742
12:29:09|0.02742
12:29:10|0.027423
12:29:11|0.027423
12:29:13|0.027423
12:29:13|0.027423
12:29:14|0.02743
12:29:15|0.02743
12:29:16|0.02743
12:29:17|0.02743
12:29:18|0.02743
12:29:20|0.02743
12:29:21|0.02743
12:29:22|0.02743
12:29:23|0.02743
12:29:23|0.02743
12:29:25|0.02743
12:29:26|0.02743
12:29:27|0.02737
12:29:28|0.02737
12:29:29|0.02737
12:29:30|0.02737
12:29:31|0.02737
12:29:32|0.02737
12:29:33|0.02737
12:29:34|0.02737
12:29:35|0.02737
12:29:35|0.02737
12:29:37|0.02737
12:29:37|0.02737
12:29:39|0.02737
12:29:40|0.02737
12:29:41|0.02737
12:29:42|0.02737
12:29:43|0.02737
12:29:44|0.02737
12:29:45|0.02737
12:29:46|0.02737
12:29:47|0.02737
12:29:47|0.02737
12:29:48|0.02737
12:29:50|0.02737
12:29:51|0.02737
12:29:53|0.02737
12:29:54|0.02737
12:29:55|0.02737
12:29:56|0.02737
12:29:58|0.02737
12:29:59|0.02737
12:30:00|0.02737
12:30:01|0.027339
12:30:01|0.027339
12:30:03|0.027339
12:30:05|0.027339
12:30:05|0.027339
12:30:06|0.027339
12:30:07|0.027339
12:30:08|0.027339
12:30:09|0.027313
12:30:10|0.027313
12:30:12|0.027313
12:30:13|0.027313
12:30:14|0.0273
12:30:15|0.027237
12:30:16|0.027237
12:30:17|0.027089
12:30:18|0.026992
12:30:18|0.027043
12:30:20|0.027048
12:30:21|0.027048
12:30:22|0.027007
12:30:23|0.026999
12:30:24|0.026979
12:30:25|0.027001
12:30:26|0.027001
12:30:27|0.027001
12:30:27|0.027001
12:30:29|0.027001
12:30:30|0.027001
12:30:31|0.027066
12:30:32|0.027066
12:30:33|0.027066
12:30:34|0.027066
12:30:35|0.027066
12:30:36|0.027066
12:30:37|0.027066
12:30:38|0.027066
12:30:40|0.02707
12:30:40|0.02707
12:30:41|0.02707
12:30:42|0.027051
12:30:43|0.027051
12:30:44|0.027051
12:30:45|0.027054
12:30:46|0.027054
12:30:47|0.027066
12:30:48|0.027066
12:30:49|0.027066
12:30:50|0.027054
12:30:51|0.027054
12:30:52|0.027054
12:30:54|0.027054
12:30:56|0.027054
12:30:56|0.027054
12:30:57|0.027054
12:30:58|0.027054
12:30:59|0.027054
12:31:00|0.027066
12:31:01|0.027066
12:31:02|0.027066
12:31:03|0.027066
12:31:04|0.027066
12:31:05|0.027066
12:31:06|0.027066
12:31:07|0.027066
12:31:08|0.027066
12:31:09|0.027066
12:31:10|0.027066
12:31:11|0.027066
12:31:12|0.027066
12:31:13|0.027066
12:31:15|0.027066
12:31:16|0.027066
12:31:17|0.027066
12:31:18|0.027066
12:31:19|0.027066
12:31:20|0.027173
12:31:21|0.027153
12:31:22|0.027153
12:31:22|0.027153
12:31:24|0.027153
12:31:25|0.027153
12:31:26|0.027153
12:31:27|0.027153
12:31:28|0.027153
12:31:29|0.027153
12:31:30|0.027153
12:31:31|0.027153
12:31:32|0.027115
12:31:33|0.027115
12:31:33|0.027115
12:31:34|0.027115
12:31:36|0.027166
12:31:37|0.027166
12:31:38|0.027166
12:31:39|0.027166
12:31:40|0.027166
12:31:42|0.027166
12:31:42|0.027166
12:31:43|0.027166
12:31:44|0.027166
12:31:45|0.027166
12:31:46|0.027166
12:31:47|0.027166
12:31:48|0.027166
12:31:49|0.027166
12:31:50|0.027166
12:31:51|0.027166
12:31:53|0.027166
12:31:55|0.027166
12:31:55|0.027133
12:31:57|0.027066
12:31:58|0.027066
12:32:00|0.027066
12:32:00|0.027066
12:32:02|0.027054
12:32:03|0.027054
12:32:04|0.027
12:32:05|0.027
12:32:06|0.027
12:32:07|0.027
12:32:07|0.026988
12:32:09|0.026988
12:32:09|0.026988
12:32:11|0.02694
12:32:12|0.026969
12:32:13|0.026969
12:32:14|0.026969
12:32:14|0.026969
12:32:16|0.026969
12:32:17|0.026969
12:32:17|0.026969
12:32:19|0.026969
12:32:21|0.026858
12:32:21|0.026858
12:32:22|0.026858
12:32:23|0.026858
12:32:24|0.026858
12:32:25|0.026777
12:32:26|0.026777
12:32:27|0.026777
12:32:28|0.026777
12:32:29|0.026777
12:32:30|0.02677
12:32:31|0.02677
12:32:32|0.02677
12:32:33|0.02677
12:32:34|0.02677
12:32:35|0.02677
12:32:36|0.026739
12:32:37|0.026739
12:32:39|0.026624
12:32:40|0.026624
12:32:41|0.026624
12:32:42|0.026624
12:32:43|0.026663
12:32:44|0.026663
12:32:45|0.026663
12:32:46|0.026663
12:32:47|0.026663
12:32:48|0.026663
12:32:49|0.026663
12:32:50|0.026663
12:32:51|0.026663
12:32:52|0.026663
12:32:53|0.026663
12:32:54|0.026663
12:32:56|0.026663
12:32:56|0.026663
12:32:57|0.026715
12:32:58|0.026715
12:32:59|0.026715
12:33:00|0.026715
12:33:01|0.026715
12:33:03|0.026715
12:33:04|0.026715
12:33:05|0.026715
12:33:06|0.026715
12:33:08|0.026715
12:33:08|0.026715
12:33:09|0.026696
12:33:10|0.026696
12:33:11|0.026691
12:33:12|0.026691
12:33:13|0.026691
12:33:14|0.026691
12:33:15|0.026691
12:33:16|0.026624
12:33:17|0.02658
12:33:18|0.026563
12:33:19|0.026563
12:33:20|0.026563
12:33:21|0.026563
12:33:22|0.026563
12:33:23|0.026509
12:33:24|0.026509
12:33:25|0.026527
12:33:26|0.026527
12:33:27|0.02659
12:33:28|0.02659
12:33:29|0.02659
12:33:30|0.026573
12:33:31|0.026573
12:33:32|0.02656
12:33:33|0.026573
12:33:34|0.026573
12:33:35|0.026425
12:33:36|0.026452
12:33:37|0.026452
12:33:38|0.026452
12:33:39|0.026452
12:33:40|0.026452
12:33:41|0.026452
12:33:42|0.026452
12:33:43|0.026452
12:33:44|0.026452
12:33:45|0.026452
12:33:46|0.026459
12:33:47|0.026491
12:33:48|0.026491
12:33:49|0.026491
12:33:50|0.026491
12:33:51|0.026491
12:33:52|0.026491
12:33:53|0.026491
12:33:55|0.0265
12:33:56|0.0265
12:33:57|0.0265
12:33:58|0.0265
12:33:59|0.0265
12:34:01|0.0265
12:34:01|0.026541
12:34:03|0.026429
12:34:04|0.026429
12:34:06|0.026485
12:34:06|0.0265
12:34:07|0.0265
12:34:08|0.0265
12:34:09|0.0265
12:34:10|0.0265
12:34:11|0.0265
12:34:12|0.0265
12:34:13|0.0265
12:34:14|0.0265
12:34:15|0.0265
12:34:16|0.026602
12:34:17|0.026602
12:34:18|0.026602
12:34:19|0.026602
12:34:20|0.026602
12:34:21|0.026602
12:34:22|0.026602
12:34:23|0.026602
12:34:24|0.026743
12:34:25|0.026743
12:34:26|0.026743
12:34:27|0.026743
12:34:28|0.026743
12:34:29|0.026743
12:34:30|0.026743
12:34:31|0.026743
12:34:32|0.026743
12:34:33|0.026743
12:34:34|0.026743
12:34:35|0.026743
12:34:36|0.026743
12:34:37|0.026743
12:34:38|0.026743
12:34:39|0.026743
12:34:40|0.026743
12:34:41|0.026743
12:34:42|0.026743
12:34:43|0.026781
12:34:44|0.02683
12:34:45|0.02683
12:34:47|0.02683
12:34:48|0.026794
12:34:49|0.026794
12:34:50|0.026794
12:34:51|0.026794
12:34:52|0.026794
12:34:53|0.026794
12:34:54|0.026794
12:34:55|0.026794
12:34:57|0.026794
12:34:57|0.026794
12:34:59|0.026794
12:35:01|0.026761
12:35:01|0.026761
12:35:02|0.026761
12:35:03|0.026761
12:35:04|0.026758
12:35:05|0.026758
12:35:06|0.026757
12:35:07|0.026745
12:35:08|0.026699
12:35:09|0.026742
12:35:10|0.026742
12:35:11|0.026742
12:35:12|0.026672
12:35:13|0.026672
12:35:14|0.026672
12:35:16|0.026567
12:35:17|0.026567
12:35:18|0.026567
12:35:18|0.026567
12:35:20|0.02659
12:35:21|0.026596
12:35:22|0.026596
12:35:23|0.026596
12:35:24|0.026596
12:35:25|0.026596
12:35:26|0.02659
12:35:27|0.02659
12:35:28|0.02659
12:35:29|0.02659
12:35:30|0.02659
12:35:31|0.02659
12:35:32|0.02659
12:35:33|0.02659
12:35:34|0.02659
12:35:35|0.02659
12:35:36|0.02659
12:35:37|0.02659
12:35:38|0.02659
12:35:39|0.02659
12:35:40|0.02659
12:35:41|0.02659
12:35:42|0.026589
12:35:43|0.026589
12:35:44|0.026589
12:35:44|0.026589
12:35:46|0.026589
12:35:47|0.026589
12:35:48|0.026589
12:35:49|0.026589
12:35:50|0.026589
12:35:51|0.026589
12:35:52|0.026589
12:35:53|0.026589
12:35:53|0.026589
12:35:55|0.026589
12:35:56|0.026589
12:35:58|0.026589
12:35:59|0.026589
12:36:00|0.026589
12:36:01|0.026589
12:36:02|0.026589
12:36:03|0.026589
12:36:04|0.026589
12:36:05|0.026589
12:36:06|0.026589
12:36:07|0.026589
12:36:08|0.026589
12:36:09|0.026589
12:36:10|0.026589
12:36:11|0.026589
12:36:12|0.026589
12:36:13|0.026589
12:36:14|0.026589
12:36:15|0.026589
12:36:17|0.02659
12:36:17|0.02659
12:36:18|0.02659
12:36:19|0.02659
12:36:20|0.02659
12:36:21|0.02659
12:36:22|0.02659
12:36:23|0.02659
12:36:24|0.026609
12:36:25|0.026609
12:36:26|0.026609
12:36:27|0.026609
12:36:28|0.026609
12:36:29|0.026609
12:36:30|0.026609
12:36:31|0.026609
12:36:33|0.026674
12:36:34|0.026674
12:36:35|0.026674
12:36:37|0.026674
12:36:37|0.026674
12:36:38|0.026674
12:36:39|0.026674
12:36:40|0.026674
12:36:41|0.026711
12:36:42|0.026711
12:36:43|0.026711
12:36:44|0.026711
12:36:45|0.026711
12:36:46|0.026711
12:36:48|0.026711
12:36:48|0.026711
12:36:49|0.026711
12:36:50|0.026711
12:36:51|0.026711
12:36:53|0.026711
12:36:53|0.026711
12:36:54|0.026711
12:36:55|0.026711
12:36:56|0.026711
12:36:58|0.026711
12:37:00|0.026711
12:37:01|0.026724
12:37:02|0.026724
12:37:03|0.026724
12:37:04|0.026724
12:37:05|0.026724
12:37:06|0.026724
12:37:08|0.026724
12:37:09|0.026724
12:37:10|0.026724
12:37:11|0.026724
12:37:13|0.026724
12:37:13|0.026724
12:37:14|0.026724
12:37:15|0.026724
12:37:16|0.026724
12:37:17|0.026724
12:37:18|0.026724
12:37:19|0.026724
12:37:21|0.026724
12:37:23|0.026724
12:37:23|0.026724
12:37:24|0.026724
12:37:25|0.026724
12:37:26|0.026724
12:37:27|0.026724
12:37:28|0.026724
12:37:29|0.026724
12:37:30|0.026609
12:37:31|0.026609
12:37:32|0.026609
12:37:33|0.026609
12:37:34|0.026609
12:37:35|0.026609
12:37:36|0.02659
12:37:37|0.026536
12:37:38|0.026536
12:37:39|0.026536
12:37:40|0.026536
12:37:41|0.026536
12:37:42|0.026536
12:37:43|0.026504
12:37:44|0.026504
12:37:45|0.026504
12:37:46|0.026504
12:37:48|0.026504
12:37:49|0.026504
12:37:50|0.026504
12:37:51|0.026504
12:37:52|0.026504
12:37:53|0.026489
12:37:54|0.026489
12:37:55|0.026469
12:37:55|0.026469
12:37:57|0.026452
12:37:58|0.026324
12:38:00|0.026071
12:38:01|0.026071
12:38:03|0.026071
12:38:04|0.026139
12:38:05|0.026139
12:38:06|0.026139
12:38:07|0.026139
12:38:09|0.02614
12:38:09|0.02614
12:38:10|0.02614
12:38:11|0.02614
12:38:13|0.026271
12:38:14|0.026271
12:38:14|0.026271
12:38:16|0.026165
12:38:18|0.02622
12:38:18|0.02622
12:38:19|0.02622
12:38:20|0.02622
12:38:21|0.02622
12:38:22|0.02622
12:38:23|0.02622
12:38:24|0.026144
12:38:25|0.025963
12:38:27|0.025874
12:38:27|0.025886
12:38:29|0.025936
12:38:30|0.025936
12:38:31|0.025831
12:38:32|0.025721
12:38:33|0.025591
12:38:34|0.025591
12:38:35|0.02561
12:38:36|0.02561
12:38:37|0.025664
12:38:38|0.025588
12:38:39|0.025588
12:38:41|0.025787
12:38:41|0.025787
12:38:42|0.025787
12:38:43|0.025787
12:38:44|0.025681
12:38:45|0.025681
12:38:46|0.025614
12:38:47|0.025614
12:38:49|0.025614
12:38:49|0.025614
12:38:50|0.025751
12:38:51|0.025751
12:38:52|0.025751
12:38:53|0.025936
12:38:55|0.025936
12:38:55|0.025915
12:38:57|0.025808
12:38:57|0.025808
12:39:00|0.025808
12:39:01|0.025813
12:39:02|0.025891
12:39:03|0.025891
12:39:04|0.025891
12:39:06|0.0259
12:39:06|0.0259
12:39:07|0.0259
12:39:08|0.0259
12:39:10|0.0259
12:39:11|0.0259
12:39:12|0.0259
12:39:13|0.025808
12:39:14|0.025808
12:39:15|0.025808
12:39:16|0.025808
12:39:17|0.025808
12:39:18|0.025831
12:39:19|0.025654
12:39:20|0.025654
12:39:21|0.025654
12:39:22|0.025751
12:39:23|0.025642
12:39:24|0.025642
12:39:25|0.025594
12:39:26|0.025629
12:39:27|0.025629
12:39:28|0.025629
12:39:29|0.025629
12:39:30|0.025629
12:39:31|0.025629
12:39:32|0.02559
12:39:33|0.02559
12:39:34|0.02559
12:39:35|0.02559
12:39:36|0.02559
12:39:37|0.025616
12:39:38|0.025616
12:39:39|0.0256
12:39:40|0.0256
12:39:41|0.025666
12:39:42|0.025748
12:39:43|0.025748
12:39:44|0.025748
12:39:45|0.025748
12:39:46|0.025748
12:39:47|0.025748
12:39:48|0.02579
12:39:49|0.02579
12:39:50|0.02579
12:39:51|0.02569
12:39:52|0.025787
12:39:53|0.025787
12:39:55|0.025762
12:39:55|0.025762
12:39:56|0.02575
12:39:57|0.02575
12:39:59|0.02575
12:40:00|0.02575
12:40:02|0.025748
12:40:03|0.025748
12:40:04|0.025633
12:40:06|0.025633
12:40:07|0.025633
12:40:07|0.025633
12:40:08|0.02575
12:40:10|0.02575
12:40:10|0.02575
12:40:12|0.02575
12:40:13|0.02575
12:40:14|0.02575
12:40:15|0.02575
12:40:16|0.02575
12:40:17|0.02575
12:40:18|0.0258
12:40:19|0.025817
12:40:20|0.025817
12:40:21|0.025817
12:40:22|0.025817
12:40:23|0.025817
12:40:24|0.025817
12:40:25|0.025817
12:40:26|0.025817
12:40:27|0.025817
12:40:28|0.025817
12:40:29|0.025817
12:40:30|0.025817
12:40:31|0.025817
12:40:32|0.025817
12:40:33|0.025817
12:40:34|0.025817
12:40:35|0.025876
12:40:36|0.025876
12:40:37|0.025876
12:40:38|0.025877
12:40:39|0.025877
12:40:40|0.025877
12:40:41|0.025877
12:40:42|0.025877
12:40:43|0.025877
12:40:44|0.025877
12:40:45|0.025877
12:40:46|0.025877
12:40:47|0.025877
12:40:48|0.025877
12:40:49|0.025877
12:40:50|0.025766
12:40:51|0.025766
12:40:52|0.025766
12:40:53|0.025766
12:40:54|0.025766
12:40:55|0.025766
12:40:56|0.025766
12:40:57|0.025766
12:40:58|0.025766
12:40:59|0.025766
12:41:00|0.025766
12:41:02|0.025766
12:41:03|0.025766
12:41:05|0.025612
12:41:06|0.025588
12:41:07|0.025588
12:41:08|0.025588
12:41:09|0.025588
12:41:11|0.025565
12:41:12|0.025565
12:41:12|0.025553
12:41:13|0.025553
12:41:15|0.025553
12:41:16|0.025553
12:41:17|0.025512
12:41:17|0.025512
12:41:19|0.025414
12:41:20|0.025549
12:41:21|0.025549
12:41:22|0.025549
12:41:23|0.025439
12:41:24|0.025439
12:41:25|0.025439
12:41:26|0.025426
12:41:27|0.025359
12:41:28|0.025352
12:41:29|0.025353
12:41:30|0.025404
12:41:31|0.025407
12:41:32|0.025407
12:41:33|0.025477
12:41:34|0.025477
12:41:35|0.025477
12:41:36|0.025549
12:41:37|0.025407
12:41:38|0.025407
12:41:39|0.025407
12:41:40|0.025591
12:41:41|0.025591
12:41:42|0.025591
12:41:43|0.025591
12:41:44|0.025594
12:41:45|0.025614
12:41:46|0.025614
12:41:47|0.025614
12:41:48|0.025614
12:41:49|0.025614
12:41:50|0.025614
12:41:51|0.025614
12:41:52|0.025614
12:41:53|0.025561
12:41:54|0.025561
12:41:55|0.025552
12:41:57|0.025552
12:41:57|0.025552
12:41:59|0.025552
12:41:59|0.025552
12:42:00|0.025552
12:42:02|0.025552
12:42:03|0.025576
12:42:04|0.025576
12:42:06|0.025576
12:42:07|0.025576
12:42:08|0.025576
12:42:10|0.025576
12:42:11|0.025576
12:42:11|0.025576
12:42:13|0.025576
12:42:14|0.025576
12:42:15|0.025576
12:42:16|0.025576
12:42:17|0.025576
12:42:18|0.025566
12:42:19|0.025676
12:42:20|0.025676
12:42:21|0.025676
12:42:22|0.025711
12:42:23|0.025711
12:42:24|0.025711
12:42:25|0.025711
12:42:26|0.025711
12:42:27|0.025874
12:42:28|0.025801
12:42:29|0.025788
12:42:30|0.025774
12:42:31|0.02575
12:42:32|0.02575
12:42:33|0.02575
12:42:34|0.02575
12:42:36|0.025595
12:42:36|0.025595
12:42:37|0.025595
12:42:38|0.025595
12:42:39|0.025595
12:42:40|0.025595
12:42:41|0.025595
12:42:43|0.025798
12:42:43|0.025798
12:42:44|0.025798
12:42:45|0.025798
12:42:46|0.025798
12:42:47|0.025784
12:42:49|0.025798
12:42:50|0.025798
12:42:50|0.025798
12:42:51|0.025798
12:42:53|0.025798
12:42:54|0.025798
12:42:54|0.025794
12:42:56|0.025757
12:42:56|0.025757
12:42:58|0.025757
12:42:59|0.025757
12:43:00|0.025757
12:43:01|0.025746
12:43:02|0.025746
12:43:04|0.025746
12:43:05|0.025783
12:43:06|0.025783
12:43:08|0.02589
12:43:09|0.02589
12:43:10|0.02589
12:43:11|0.02589
12:43:12|0.025942
12:43:13|0.025925
12:43:14|0.025926
12:43:15|0.025926
12:43:16|0.025926
12:43:17|0.025926
12:43:18|0.025926
12:43:19|0.025926
12:43:20|0.025926
12:43:21|0.025926
12:43:22|0.025926
12:43:23|0.025926
12:43:24|0.025926
12:43:25|0.025926
12:43:26|0.025926
12:43:27|0.025869
12:43:28|0.025895
12:43:29|0.02584
12:43:30|0.02584
12:43:31|0.02584
12:43:32|0.02584
12:43:33|0.02584
12:43:34|0.02584
12:43:35|0.02584
12:43:36|0.02584
12:43:37|0.02584
12:43:38|0.02584
12:43:39|0.02584
12:43:40|0.02584
12:43:41|0.025826
12:43:42|0.025826
12:43:43|0.025826
12:43:44|0.025826
12:43:45|0.025826
12:43:46|0.025826
12:43:47|0.025826
12:43:48|0.025826
12:43:49|0.025826
12:43:50|0.025826
12:43:51|0.025826
12:43:52|0.025826
12:43:53|0.025826
12:43:54|0.025826
12:43:55|0.025826
12:43:56|0.025826
12:43:57|0.025826
12:43:58|0.025944
12:43:59|0.025944
12:44:00|0.025944
12:44:01|0.025944
12:44:02|0.025944
12:44:04|0.025926
12:44:04|0.025926
12:44:06|0.025926
12:44:08|0.025926
12:44:09|0.025967
12:44:10|0.025967
12:44:11|0.025994
12:44:12|0.025994
12:44:13|0.025994
12:44:14|0.025994
12:44:15|0.025994
12:44:16|0.025994
12:44:17|0.026
12:44:18|0.026
12:44:19|0.026
12:44:20|0.026
12:44:21|0.026042
12:44:22|0.026042
12:44:23|0.026042
12:44:24|0.026042
12:44:25|0.02608
12:44:26|0.026068
12:44:27|0.026068
12:44:28|0.026068
12:44:29|0.026068
12:44:30|0.026068
12:44:31|0.026068
12:44:32|0.026068
12:44:33|0.026068
12:44:34|0.026068
12:44:35|0.026068
12:44:36|0.026
12:44:37|0.026
12:44:38|0.026
12:44:39|0.026
12:44:40|0.026
12:44:41|0.026
12:44:42|0.026
12:44:43|0.026
12:44:44|0.026
12:44:45|0.026
12:44:46|0.026
12:44:47|0.026
12:44:48|0.025921
12:44:49|0.025921
12:44:50|0.025921
12:44:51|0.025921
12:44:52|0.025921
12:44:53|0.02583
12:44:54|0.0258
12:44:55|0.0258
12:44:56|0.025869
12:44:57|0.025869
12:44:58|0.025882
12:44:59|0.025882
12:45:00|0.025882
12:45:01|0.025882
12:45:02|0.025882
12:45:04|0.025882
12:45:05|0.025882
12:45:07|0.025882
12:45:08|0.025882
12:45:09|0.025882
12:45:10|0.025882
12:45:11|0.025882
12:45:12|0.025982
12:45:13|0.025982
12:45:14|0.026049
12:45:15|0.026049
12:45:17|0.026049
12:45:17|0.026049
12:45:18|0.025982
12:45:19|0.025982
12:45:20|0.025982
12:45:21|0.025982
12:45:22|0.025982
12:45:23|0.025982
12:45:24|0.025982
12:45:25|0.025982
12:45:26|0.025982
12:45:27|0.026131
12:45:28|0.026133
12:45:29|0.026158
12:45:30|0.026152
12:45:31|0.026152
12:45:32|0.026147
12:45:33|0.026133
12:45:34|0.026101
12:45:35|0.026371
12:45:36|0.026028
12:45:37|0.026028
12:45:38|0.026028
12:45:39|0.02613
12:45:40|0.026129
12:45:42|0.026129
12:45:43|0.026099
12:45:43|0.026099
12:45:45|0.026032
12:45:46|0.026032
12:45:47|0.026032
12:45:48|0.026032
12:45:49|0.026032
12:45:50|0.026068
12:45:51|0.026108
12:45:52|0.026108
12:45:53|0.026108
12:45:54|0.026084
12:45:54|0.026084
12:45:56|0.026084
12:45:57|0.026084
12:45:58|0.026084
12:45:58|0.026063
12:46:00|0.026073
12:46:01|0.026073
12:46:02|0.026073
12:46:03|0.026073
12:46:05|0.026091
12:46:06|0.026013
12:46:08|0.026013
12:46:09|0.026013
12:46:10|0.026013
12:46:11|0.026013
12:46:12|0.026013
12:46:12|0.026013
12:46:13|0.026013
12:46:15|0.02603
12:46:16|0.02603
12:46:16|0.02603
12:46:18|0.02603
12:46:19|0.026024
12:46:20|0.026024
12:46:21|0.026024
12:46:21|0.026024
12:46:23|0.026024
12:46:24|0.026024
12:46:25|0.026024
12:46:26|0.02619
12:46:27|0.02619
12:46:28|0.02619
12:46:29|0.026191
12:46:31|0.0262
12:46:31|0.026173
12:46:32|0.026173
12:46:33|0.026127
12:46:35|0.026114
12:46:35|0.026114
12:46:37|0.026114
12:46:38|0.026069
12:46:39|0.026069
12:46:39|0.026069
12:46:40|0.026069
12:46:42|0.02613
12:46:42|0.02613
12:46:44|0.02613
12:46:45|0.02613
12:46:46|0.02613
12:46:48|0.02613
12:46:48|0.02613
12:46:49|0.02613
12:46:50|0.02613
12:46:51|0.02613
12:46:52|0.02613
12:46:53|0.02613
12:46:54|0.02613
12:46:55|0.026076
12:46:56|0.026076
12:46:57|0.026076
12:46:58|0.026069
12:46:59|0.026069
12:47:00|0.026069
12:47:01|0.026069
12:47:02|0.026069
12:47:03|0.026069
12:47:04|0.026002
12:47:06|0.026002
12:47:07|0.026002
12:47:09|0.026002
12:47:10|0.026002
12:47:10|0.026
12:47:12|0.026
12:47:14|0.025947
12:47:14|0.025947
12:47:15|0.025913
12:47:17|0.025913
12:47:17|0.025913
12:47:19|0.025913
12:47:20|0.025913
12:47:21|0.025892
12:47:23|0.025892
12:47:23|0.025892
12:47:24|0.025892
12:47:25|0.025892
12:47:26|0.025892
12:47:27|0.025892
12:47:29|0.0258
12:47:29|0.025665
12:47:30|0.025665
12:47:31|0.025665
12:47:32|0.025692
12:47:33|0.025679
12:47:34|0.025679
12:47:35|0.025679
12:47:36|0.025717
12:47:37|0.025795
12:47:38|0.025795
12:47:39|0.025795
12:47:41|0.025795
12:47:41|0.025795
12:47:42|0.025795
12:47:44|0.025795
12:47:44|0.025795
12:47:45|0.025795
12:47:46|0.025795
12:47:47|0.025795
12:47:48|0.025802
12:47:49|0.025802
12:47:50|0.025802
12:47:51|0.025802
12:47:53|0.025802
12:47:53|0.025802
12:47:54|0.025802
12:47:55|0.025848
12:47:56|0.025848
12:47:57|0.025848
12:47:58|0.025848
12:47:59|0.025848
12:48:00|0.025848
12:48:01|0.025848
12:48:02|0.025848
12:48:03|0.025848
12:48:04|0.025848
12:48:06|0.025848
12:48:08|0.0258
12:48:09|0.0258
12:48:10|0.0258
12:48:11|0.0258
12:48:12|0.0258
12:48:14|0.025782
12:48:14|0.025802
12:48:15|0.025802
12:48:16|0.025802
12:48:17|0.025802
12:48:18|0.025802
12:48:19|0.025802
12:48:20|0.025802
12:48:21|0.025802
12:48:22|0.025802
12:48:23|0.025802
12:48:24|0.025802
12:48:25|0.025802
12:48:27|0.025802
12:48:27|0.025698
12:48:28|0.025698
12:48:29|0.025698
12:48:30|0.025698
12:48:32|0.025698
12:48:32|0.025698
12:48:34|0.025698
12:48:34|0.025698
12:48:35|0.025698
12:48:37|0.025679
12:48:37|0.02566
12:48:38|0.02566
12:48:39|0.02566
12:48:41|0.02566
12:48:42|0.025668
12:48:42|0.025668
12:48:43|0.025668
12:48:44|0.025668
12:48:45|0.025668
12:48:46|0.025718
12:48:48|0.025718
12:48:48|0.025718
12:48:49|0.025718
12:48:50|0.025718
12:48:51|0.025718
12:48:52|0.025718
12:48:53|0.025718
12:48:54|0.025718
12:48:55|0.025718
12:48:56|0.025741
12:48:57|0.025802
12:48:58|0.025802
12:48:59|0.025802
12:49:00|0.025802
12:49:01|0.025802
12:49:02|0.025802
12:49:03|0.025802
12:49:04|0.025802
12:49:05|0.025802
12:49:07|0.025802
12:49:08|0.025802
12:49:09|0.025802
12:49:11|0.025802
12:49:12|0.025802
12:49:13|0.025802
12:49:14|0.025802
12:49:15|0.025802
12:49:16|0.025802
12:49:17|0.025802
12:49:18|0.025802
12:49:19|0.025802
12:49:20|0.025802
12:49:21|0.025802
12:49:22|0.025802
12:49:23|0.025802
12:49:24|0.025802
12:49:25|0.025802
12:49:26|0.025802
12:49:27|0.025802
12:49:28|0.025802
12:49:29|0.025802
12:49:30|0.025802
12:49:31|0.025802
12:49:32|0.025852
12:49:33|0.025851
12:49:34|0.025851
12:49:35|0.025851
12:49:36|0.025851
12:49:37|0.025851
12:49:38|0.025851
12:49:39|0.025871
12:49:40|0.025871
12:49:41|0.025871
12:49:42|0.025871
12:49:43|0.025871
12:49:44|0.025871
12:49:45|0.025871
12:49:46|0.025871
12:49:47|0.025871
12:49:48|0.025871
12:49:49|0.025871
12:49:50|0.025871
12:49:51|0.025871
12:49:52|0.02583
12:49:54|0.02583
12:49:55|0.02583
12:49:55|0.02583
12:49:56|0.02583
12:49:57|0.02583
12:49:58|0.02583
12:49:59|0.02583
12:50:00|0.02583
12:50:01|0.02583
12:50:02|0.02583
12:50:03|0.02583
12:50:04|0.02583
12:50:05|0.02583
12:50:07|0.02583
12:50:08|0.02583
12:50:09|0.02583
12:50:11|0.02583
12:50:12|0.025705
12:50:13|0.025705
12:50:15|0.025705
12:50:16|0.025709
12:50:17|0.025709
12:50:18|0.025709
12:50:19|0.025709
12:50:20|0.025709
12:50:21|0.025709
12:50:22|0.02583
12:50:23|0.02588
12:50:24|0.02588
12:50:25|0.02588
12:50:26|0.02588
12:50:27|0.02588
12:50:28|0.02588
12:50:29|0.02588
12:50:30|0.025838
12:50:31|0.025838
12:50:32|0.025846
12:50:33|0.025846
12:50:34|0.025846
12:50:35|0.025846
12:50:36|0.025846
12:50:38|0.025846
12:50:38|0.025846
12:50:40|0.025846
12:50:41|0.025846
12:50:41|0.02585
12:50:43|0.02585
12:50:44|0.02585
12:50:44|0.02585
12:50:46|0.02585
12:50:47|0.02585
12:50:48|0.02585
12:50:48|0.02585
12:50:49|0.02585
12:50:51|0.02585
12:50:51|0.02585
12:50:53|0.02585
12:50:53|0.025958
12:50:55|0.026
12:50:55|0.026
12:50:56|0.026039
12:50:57|0.026039
12:50:58|0.02585
12:50:59|0.02585
12:51:00|0.02585
12:51:01|0.02585
12:51:03|0.02585
12:51:03|0.02585
12:51:04|0.02585
12:51:05|0.02585
12:51:07|0.02585
12:51:08|0.026098
12:51:10|0.02617
12:51:11|0.02617
12:51:12|0.02617
12:51:13|0.02617
12:51:14|0.02617
12:51:15|0.026111
12:51:16|0.026111
12:51:17|0.026111
12:51:18|0.026111
12:51:19|0.026111
12:51:20|0.026111
12:51:21|0.026111
12:51:22|0.026124
12:51:23|0.026124
12:51:24|0.02618
12:51:26|0.02618
12:51:27|0.02618
12:51:28|0.026192
12:51:29|0.026192
12:51:29|0.026192
12:51:31|0.026217
12:51:32|0.026214
12:51:32|0.026207
12:51:33|0.026192
12:51:35|0.026192
12:51:36|0.026192
12:51:37|0.026192
12:51:38|0.026192
12:51:39|0.026192
12:51:40|0.026192
12:51:40|0.026192
12:51:41|0.026192
12:51:43|0.026192
12:51:44|0.026192
12:51:45|0.026192
12:51:46|0.026192
12:51:46|0.026192
12:51:47|0.026192
12:51:48|0.026081
12:51:49|0.026081
12:51:50|0.026081
12:51:51|0.026106
12:51:53|0.026106
12:51:53|0.026106
12:51:55|0.026106
12:51:56|0.026125
12:51:56|0.026063
12:51:57|0.026063
12:51:58|0.026063
12:51:59|0.026063
12:52:00|0.026048
12:52:01|0.026048
12:52:02|0.026048
12:52:04|0.026048
12:52:05|0.026048
12:52:05|0.026034
12:52:06|0.026034
12:52:08|0.026034
12:52:09|0.026033
12:52:10|0.026045
12:52:12|0.026045
12:52:13|0.026045
12:52:14|0.026045
12:52:14|0.026149
12:52:16|0.026149
12:52:17|0.026149
12:52:18|0.026149
12:52:20|0.026149
12:52:20|0.026149
12:52:22|0.026149
12:52:23|0.026117
12:52:24|0.026117
12:52:25|0.026104
12:52:26|0.026104
12:52:27|0.026167
12:52:28|0.026167
12:52:29|0.026167
12:52:30|0.026167
12:52:31|0.026144
12:52:32|0.026144
12:52:33|0.026144
12:52:34|0.026144
12:52:35|0.026144
12:52:36|0.026144
12:52:37|0.026144
12:52:38|0.026144
12:52:39|0.026144
12:52:40|0.026144
12:52:41|0.026106
12:52:42|0.026106
12:52:43|0.026106
12:52:44|0.026139
12:52:45|0.026139
12:52:47|0.026139
12:52:47|0.026139
12:52:49|0.026139
12:52:50|0.026096
12:52:50|0.026096
12:52:51|0.026096
12:52:52|0.026096
12:52:53|0.026096
12:52:54|0.026096
12:52:55|0.026096
12:52:56|0.026167
12:52:57|0.026191
12:52:58|0.026191
12:52:59|0.026191
12:53:00|0.026204
12:53:02|0.026204
12:53:03|0.026201
12:53:03|0.02619
12:53:04|0.02619
12:53:05|0.02619
12:53:07|0.02619
12:53:09|0.02619
12:53:10|0.026205
12:53:11|0.026199
12:53:12|0.026199
12:53:14|0.026199
12:53:15|0.026199
12:53:16|0.026199
12:53:17|0.026199
12:53:18|0.026199
12:53:19|0.026199
12:53:20|0.026199
12:53:21|0.026199
12:53:22|0.026186
12:53:22|0.026187
12:53:24|0.026187
12:53:25|0.026187
12:53:26|0.026068
12:53:27|0.026068
12:53:27|0.026068
12:53:28|0.026068
12:53:30|0.026068
12:53:30|0.026068
12:53:32|0.026068
12:53:33|0.026068
12:53:34|0.026068
12:53:35|0.026068
12:53:36|0.026068
12:53:37|0.026068
12:53:38|0.026
12:53:39|0.026039
12:53:40|0.02604
12:53:42|0.02604
12:53:42|0.02604
12:53:44|0.02604
12:53:45|0.02604
12:53:45|0.02604
12:53:47|0.02604
12:53:47|0.02604
12:53:48|0.026046
12:53:49|0.026046
12:53:51|0.026025
12:53:52|0.025971
12:53:52|0.025947
12:53:53|0.025947
12:53:54|0.025947
12:53:56|0.025912
12:53:56|0.02591
12:53:58|0.025909
12:53:58|0.025909
12:53:59|0.025909
12:54:00|0.025909
12:54:02|0.025836
12:54:03|0.025836
12:54:04|0.02583
12:54:05|0.02584
12:54:06|0.025904
12:54:08|0.025904
12:54:09|0.025904
12:54:11|0.025904
12:54:12|0.025904
12:54:13|0.025904
12:54:14|0.025904
12:54:16|0.025904
12:54:17|0.025904
12:54:18|0.025904
12:54:19|0.025904
12:54:20|0.025903
12:54:21|0.025903
12:54:23|0.025918
12:54:24|0.025841
12:54:24|0.025841
12:54:26|0.02584
12:54:26|0.02584
12:54:28|0.02584
12:54:29|0.025798
12:54:30|0.025798
12:54:31|0.025798
12:54:32|0.025738
12:54:33|0.025737
12:54:34|0.025741
12:54:35|0.025741
12:54:36|0.025752
12:54:37|0.025749
12:54:38|0.025749
12:54:39|0.025749
12:54:40|0.025742
12:54:41|0.025742
12:54:42|0.025708
12:54:43|0.0257
12:54:44|0.0257
12:54:45|0.025682
12:54:46|0.025682
12:54:47|0.025643
12:54:48|0.025643
12:54:50|0.025695
12:54:51|0.025695
12:54:52|0.025695
12:54:52|0.025695
12:54:53|0.025695
12:54:54|0.025644
12:54:55|0.025644
12:54:57|0.025644
12:54:58|0.025644
12:54:59|0.025644
12:55:00|0.025644
12:55:00|0.025644
12:55:02|0.025644
12:55:02|0.025678
12:55:03|0.025678
12:55:04|0.025678
12:55:05|0.025678
12:55:06|0.025678
12:55:08|0.025678
12:55:10|0.025678
12:55:11|0.025678
12:55:12|0.025678
12:55:13|0.025678
12:55:14|0.025678
12:55:15|0.025678
12:55:16|0.025678
12:55:18|0.025678
12:55:19|0.025678
12:55:20|0.025678
12:55:22|0.025678
12:55:22|0.025677
12:55:24|0.025677
12:55:24|0.025677
12:55:26|0.025644
12:55:27|0.025644
12:55:28|0.025644
12:55:29|0.025644
12:55:30|0.025623
12:55:31|0.025678
12:55:32|0.025668
12:55:33|0.025668
12:55:34|0.025668
12:55:35|0.025668
12:55:36|0.025648
12:55:37|0.025648
12:55:38|0.025648
12:55:39|0.025648
12:55:40|0.025648
12:55:41|0.02576
12:55:42|0.02576
12:55:43|0.02576
12:55:44|0.02576
12:55:45|0.02576
12:55:46|0.02576
12:55:47|0.02576
12:55:48|0.02576
12:55:49|0.02576
12:55:50|0.02576
12:55:51|0.02576
12:55:52|0.02576
12:55:53|0.02576
12:55:54|0.02576
12:55:55|0.02576
12:55:56|0.02576
12:55:57|0.02576
12:55:58|0.02576
12:55:59|0.02576
12:56:00|0.02576
12:56:01|0.02576
12:56:02|0.02576
12:56:03|0.025998
12:56:04|0.025906
12:56:05|0.025906
12:56:06|0.025906
12:56:07|0.025906
12:56:08|0.025933
12:56:10|0.025933
12:56:10|0.025933
12:56:12|0.025933
12:56:13|0.025933
12:56:14|0.025933
12:56:15|0.025933
12:56:16|0.025933
12:56:17|0.025933
12:56:18|0.025933
12:56:19|0.025933
12:56:21|0.025933
12:56:22|0.025933
12:56:23|0.025933
12:56:24|0.025933
12:56:25|0.025933
12:56:26|0.025933
12:56:27|0.025933
12:56:28|0.025933
12:56:29|0.025933
12:56:30|0.025971
12:56:31|0.025971
12:56:32|0.025971
12:56:33|0.025971
12:56:34|0.025971
12:56:34|0.025971
12:56:36|0.025971
12:56:36|0.025971
12:56:38|0.025971
12:56:38|0.025971
12:56:39|0.025971
12:56:40|0.025971
12:56:41|0.025971
12:56:42|0.025971
12:56:44|0.026023
12:56:44|0.026023
12:56:45|0.026023
12:56:46|0.026023
12:56:47|0.026023
12:56:49|0.026023
12:56:49|0.026023
12:56:50|0.026023
12:56:52|0.026023
12:56:53|0.025923
12:56:53|0.025923
12:56:54|0.025923
12:56:56|0.025923
12:56:57|0.025923
12:56:57|0.025923
12:56:58|0.025923
12:57:00|0.025923
12:57:00|0.025923
12:57:02|0.025923
12:57:02|0.025923
12:57:03|0.025923
12:57:05|0.025923
12:57:06|0.025923
12:57:06|0.025923
12:57:08|0.025923
12:57:08|0.025922
12:57:10|0.025922
12:57:12|0.025923
12:57:13|0.025923
12:57:14|0.025923
12:57:15|0.025832
12:57:16|0.025832
12:57:18|0.025832
12:57:19|0.025832
12:57:20|0.025832
12:57:21|0.025832
12:57:22|0.025832
12:57:22|0.025832
12:57:23|0.025688
12:57:25|0.025688
12:57:25|0.025688
12:57:27|0.025688
12:57:27|0.025688
12:57:28|0.025688
12:57:30|0.025688
12:57:30|0.025927
12:57:32|0.025927
12:57:33|0.025927
12:57:33|0.025927
12:57:35|0.025927
12:57:36|0.025927
12:57:37|0.025927
12:57:38|0.025927
12:57:39|0.025927
12:57:40|0.025927
12:57:40|0.025927
12:57:41|0.025927
12:57:43|0.025955
12:57:44|0.025955
12:57:44|0.025955
12:57:46|0.025955
12:57:47|0.025955
12:57:48|0.025955
12:57:49|0.025955
12:57:50|0.025955
12:57:51|0.025955
12:57:52|0.025955
12:57:53|0.025955
12:57:54|0.025955
12:57:56|0.025955
12:57:56|0.025955
12:57:58|0.025861
12:57:59|0.025861
12:58:00|0.025861
12:58:00|0.025861
12:58:01|0.025861
12:58:02|0.025861
12:58:04|0.025861
12:58:04|0.025861
12:58:06|0.025861
12:58:06|0.025861
12:58:08|0.025861
12:58:09|0.025861
12:58:10|0.025861
12:58:11|0.025861
12:58:13|0.025861
12:58:14|0.025861
12:58:15|0.025861
12:58:16|0.025861
12:58:17|0.025861
12:58:18|0.025861
12:58:20|0.025861
12:58:21|0.025861
12:58:22|0.025861
12:58:23|0.025861
12:58:24|0.025861
12:58:25|0.025861
12:58:26|0.025861
12:58:27|0.025861
12:58:28|0.025861
12:58:29|0.025861
12:58:30|0.025861
12:58:31|0.025861
12:58:32|0.025861
12:58:33|0.025875
12:58:34|0.025875
12:58:35|0.025875
12:58:36|0.025875
12:58:38|0.025982
12:58:39|0.025982
12:58:40|0.025982
12:58:41|0.026
12:58:42|0.026036
12:58:43|0.026036
12:58:44|0.026005
12:58:44|0.026005
12:58:46|0.026005
12:58:46|0.026005
12:58:48|0.025961
12:58:49|0.025961
12:58:50|0.025961
12:58:51|0.02585
12:58:52|0.02585
12:58:53|0.02585
12:58:54|0.02585
12:58:55|0.02585
12:58:56|0.02585
12:58:57|0.02585
12:58:58|0.02585
12:58:59|0.02585
12:58:59|0.02585
12:59:01|0.02585
12:59:02|0.02585
12:59:02|0.02585
12:59:03|0.02585
12:59:05|0.02585
12:59:06|0.02585
12:59:07|0.025865
12:59:08|0.025865
12:59:08|0.025865
12:59:10|0.025865
12:59:10|0.025865
12:59:13|0.025865
12:59:14|0.025865
12:59:15|0.025918
12:59:17|0.025918
12:59:18|0.025918
12:59:20|0.025918
12:59:20|0.025884
12:59:21|0.025918
12:59:22|0.025918
12:59:23|0.025844
12:59:24|0.025844
12:59:25|0.025844
12:59:26|0.025844
12:59:28|0.025844
12:59:29|0.025844
12:59:30|0.025844
12:59:31|0.025844
12:59:32|0.025844
12:59:34|0.025844
12:59:35|0.025844
12:59:36|0.025844
12:59:36|0.025818
12:59:37|0.025818
12:59:38|0.025818
12:59:39|0.025818
12:59:41|0.025818
12:59:41|0.025818
12:59:43|0.025818
12:59:43|0.025818
12:59:44|0.025818
12:59:45|0.025818
12:59:47|0.025844
12:59:48|0.025844
12:59:49|0.025844
12:59:50|0.026024
12:59:51|0.025844
12:59:52|0.025844
12:59:53|0.025844
12:59:54|0.0259
12:59:55|0.0259
12:59:56|0.0259
12:59:57|0.0259
12:59:58|0.0259
12:59:59|0.0259
13:00:00|0.0259
13:00:01|0.0259
13:00:02|0.025928
13:00:03|0.025928
13:00:04|0.025928
13:00:05|0.025928
13:00:07|0.025903
13:00:08|0.025903
13:00:09|0.025903
13:00:09|0.025903
13:00:11|0.025903
13:00:12|0.025903
13:00:14|0.025719
13:00:15|0.025719
13:00:17|0.02586
13:00:18|0.02586
13:00:20|0.02586
13:00:20|0.02586
13:00:22|0.02586
13:00:23|0.02586
13:00:24|0.02586
13:00:24|0.02586
13:00:25|0.025886
13:00:27|0.025886
13:00:28|0.025886
13:00:29|0.025886
13:00:30|0.025886
13:00:30|0.025886
13:00:32|0.025886
13:00:32|0.025886
13:00:34|0.025886
13:00:34|0.025886
13:00:36|0.025886
13:00:37|0.025886
13:00:38|0.025886
13:00:38|0.025886
13:00:39|0.025998
13:00:41|0.025998
13:00:41|0.025998
13:00:42|0.025998
13:00:43|0.025998
13:00:45|0.025998
13:00:46|0.025998
13:00:46|0.025998
13:00:48|0.025998
13:00:48|0.025998
13:00:50|0.025998
13:00:51|0.025998
13:00:51|0.025998
13:00:53|0.025998
13:00:53|0.025998
13:00:55|0.025998
13:00:56|0.026106
13:00:56|0.026106
13:00:57|0.026106
13:00:59|0.026106
13:01:00|0.026106
13:01:01|0.026106
13:01:01|0.026106
13:01:02|0.026106
13:01:03|0.026106
13:01:04|0.026106
13:01:06|0.026106
13:01:07|0.026099
13:01:07|0.026099
13:01:09|0.026099
13:01:09|0.026099
13:01:11|0.026099
13:01:12|0.026099
13:01:13|0.026106
13:01:13|0.026106
13:01:15|0.026106
13:01:17|0.026106
13:01:18|0.026106
13:01:20|0.026106
13:01:21|0.026106
13:01:22|0.026106
13:01:23|0.026106
13:01:24|0.026106
13:01:25|0.026108
13:01:26|0.026125
13:01:27|0.026125
13:01:28|0.026125
13:01:29|0.026158
13:01:30|0.02613
13:01:31|0.026106
13:01:32|0.026106
13:01:33|0.026106
13:01:34|0.026106
13:01:35|0.026106
13:01:36|0.026106
13:01:37|0.026106
13:01:38|0.026102
13:01:39|0.026102
13:01:40|0.026077
13:01:41|0.026077
13:01:42|0.026092
13:01:43|0.026092
13:01:44|0.026092
13:01:45|0.026092
13:01:46|0.026092
13:01:47|0.026092
13:01:48|0.026092
13:01:49|0.026092
13:01:50|0.026092
13:01:51|0.026092
13:01:52|0.026092
13:01:53|0.026092
13:01:54|0.026092
13:01:55|0.026092
13:01:56|0.026092
13:01:57|0.026092
13:01:58|0.026092
13:01:59|0.026092
13:02:00|0.026243
13:02:01|0.026243
13:02:02|0.026243
13:02:03|0.026241
13:02:04|0.02618
13:02:05|0.02618
13:02:07|0.026224
13:02:07|0.026224
13:02:08|0.026224
13:02:10|0.026224
13:02:10|0.026224
13:02:11|0.026224
13:02:12|0.026224
13:02:14|0.026224
13:02:15|0.026224
13:02:17|0.026224
13:02:18|0.026224
13:02:20|0.026224
13:02:21|0.026224
13:02:23|0.026224
13:02:24|0.026224
13:02:24|0.026224
13:02:26|0.026224
13:02:27|0.026224
13:02:28|0.026224
13:02:29|0.026224
13:02:30|0.026224
13:02:30|0.026237
13:02:32|0.026303
13:02:33|0.02626
13:02:34|0.02626
13:02:34|0.026239
13:02:36|0.026239
13:02:37|0.026239
13:02:38|0.026239
13:02:39|0.026239
13:02:40|0.026239
13:02:41|0.026239
13:02:43|0.026239
13:02:43|0.026239
13:02:44|0.026303
13:02:45|0.026303
13:02:46|0.026272
13:02:47|0.026334
13:02:48|0.026334
13:02:49|0.026334
13:02:50|0.026334
13:02:51|0.026301
13:02:52|0.026301
13:02:53|0.026301
13:02:54|0.026301
13:02:55|0.026301
13:02:56|0.026301
13:02:57|0.026301
13:02:58|0.02637
13:02:59|0.02637
13:03:00|0.026309
13:03:01|0.026309
13:03:02|0.026309
13:03:03|0.026301
13:03:04|0.026335
13:03:05|0.026335
13:03:06|0.026335
13:03:07|0.026335
13:03:08|0.026335
13:03:10|0.026335
13:03:11|0.026335
13:03:12|0.026335
13:03:13|0.026335
13:03:13|0.02625
13:03:15|0.026223
13:03:17|0.026223
13:03:18|0.026223
13:03:20|0.026223
13:03:20|0.026223
13:03:21|0.026223
13:03:22|0.026223
13:03:23|0.026223
13:03:25|0.026223
13:03:26|0.026223
13:03:27|0.026279
13:03:28|0.026279
13:03:28|0.026279
13:03:30|0.026279
13:03:31|0.026219
13:03:32|0.026219
13:03:33|0.026219
13:03:34|0.026219
13:03:35|0.026219
13:03:36|0.026219
13:03:37|0.026219
13:03:38|0.026219
13:03:39|0.026219
13:03:40|0.026219
13:03:41|0.026219
13:03:42|0.026219
13:03:43|0.026219
13:03:44|0.026219
13:03:45|0.02628
13:03:46|0.02628
13:03:46|0.02628
13:03:48|0.02628
13:03:49|0.02628
13:03:50|0.02628
13:03:51|0.02628
13:03:52|0.02628
13:03:52|0.026219
13:03:54|0.026219
13:03:55|0.026241
13:03:55|0.026241
13:03:57|0.026241
13:03:57|0.026241
13:03:59|0.026241
13:04:00|0.026241
13:04:01|0.026241
13:04:02|0.026241
13:04:02|0.026241
13:04:04|0.026219
13:04:04|0.026219
13:04:06|0.026219
13:04:07|0.026219
13:04:08|0.026219
13:04:09|0.026219
13:04:09|0.026186
13:04:11|0.026186
13:04:12|0.026219
13:04:13|0.026274
13:04:14|0.026274
13:04:15|0.026274
13:04:17|0.026257
13:04:18|0.026257
13:04:19|0.026257
13:04:20|0.026257
13:04:21|0.026233
13:04:22|0.026219
13:04:24|0.026219
13:04:24|0.026219
13:04:25|0.026219
13:04:26|0.026219
13:04:27|0.026219
13:04:28|0.026191
13:04:29|0.026191
13:04:30|0.026191
13:04:31|0.026191
13:04:32|0.026191
13:04:33|0.026191
13:04:34|0.026191
13:04:35|0.026191
13:04:36|0.026191
13:04:37|0.026191
13:04:38|0.026129
13:04:39|0.026129
13:04:40|0.026129
13:04:41|0.026129
13:04:42|0.026129
13:04:44|0.026129
13:04:45|0.026129
13:04:46|0.026012
13:04:47|0.026011
13:04:48|0.026011
13:04:49|0.026013
13:04:50|0.026013
13:04:51|0.026013
13:04:52|0.026013
13:04:53|0.026013
13:04:54|0.026013
13:04:54|0.026013
13:04:56|0.026096
13:04:57|0.02611
13:04:58|0.02611
13:04:59|0.02611
13:05:00|0.02611
13:05:01|0.02611
13:05:02|0.02611
13:05:03|0.02611
13:05:03|0.02611
13:05:05|0.02611
13:05:06|0.02611
13:05:07|0.02611
13:05:08|0.026136
13:05:09|0.026136
13:05:10|0.026136
13:05:11|0.026136
13:05:11|0.026136
13:05:12|0.026136
13:05:14|0.026136
13:05:15|0.026136
13:05:15|0.02622
13:05:18|0.02622
13:05:19|0.02622
13:05:20|0.02622
13:05:20|0.02622
13:05:21|0.02622
13:05:24|0.026241
13:05:24|0.026241
13:05:25|0.026241
13:05:26|0.026241
13:05:27|0.026241
13:05:28|0.026241
13:05:29|0.026241
13:05:30|0.026241
13:05:31|0.026241
13:05:32|0.026241
13:05:33|0.026241
13:05:35|0.026241
13:05:35|0.026241
13:05:36|0.026241
13:05:37|0.026241
13:05:38|0.026241
13:05:40|0.026241
13:05:40|0.026241
13:05:41|0.026241
13:05:42|0.026241
13:05:43|0.026241
13:05:44|0.026241
13:05:45|0.026241
13:05:46|0.026241
13:05:47|0.026241
13:05:48|0.026241
13:05:49|0.026241
13:05:50|0.026241
13:05:51|0.026241
13:05:52|0.026241
13:05:53|0.026289
13:05:54|0.026289
13:05:55|0.026289
13:05:57|0.026289
13:05:57|0.026289
13:05:58|0.026289
13:05:59|0.026289
13:06:00|0.026289
13:06:01|0.026289
13:06:02|0.026289
13:06:03|0.026289
13:06:04|0.026289
13:06:05|0.026289
13:06:07|0.026289
13:06:07|0.026289
13:06:08|0.026294
13:06:09|0.026294
13:06:11|0.026265
13:06:12|0.026265
13:06:13|0.026265
13:06:14|0.026187
13:06:15|0.026187
13:06:16|0.026187
13:06:18|0.026187
13:06:18|0.026187
13:06:19|0.026187
13:06:20|0.026187
13:06:21|0.026187
13:06:23|0.026187
13:06:24|0.026187
13:06:25|0.026187
13:06:26|0.026187
13:06:26|0.026187
13:06:28|0.026187
13:06:29|0.026187
13:06:29|0.026187
13:06:32|0.026187
13:06:32|0.026187
13:06:34|0.026187
13:06:36|0.026187
13:06:36|0.026187
13:06:37|0.026187
13:06:38|0.026187
13:06:39|0.026187
13:06:40|0.026187
13:06:41|0.026187
13:06:42|0.026187
13:06:43|0.026187
13:06:44|0.026187
13:06:45|0.026187
13:06:46|0.026187
13:06:47|0.026147
13:06:48|0.026147
13:06:50|0.026147
13:06:51|0.026147
13:06:52|0.026147
13:06:53|0.026147
13:06:54|0.026147
13:06:55|0.026147
13:06:56|0.026147
13:06:56|0.026147
13:06:58|0.026147
13:06:59|0.026147
13:07:00|0.026147
13:07:01|0.026147
13:07:02|0.026147
13:07:03|0.026147
13:07:04|0.026147
13:07:05|0.026147
13:07:06|0.026147
13:07:07|0.026147
13:07:08|0.026147
13:07:09|0.026147
13:07:10|0.026147
13:07:11|0.026147
13:07:12|0.026147
13:07:13|0.026147
13:07:14|0.026147
13:07:14|0.026147
13:07:16|0.026147
13:07:17|0.026053
13:07:19|0.026053
13:07:20|0.026053
13:07:22|0.026053
13:07:23|0.026053
13:07:24|0.026053
13:07:25|0.026053
13:07:26|0.026053
13:07:27|0.026087
13:07:27|0.026087
13:07:29|0.026087
13:07:30|0.025947
13:07:31|0.025937
13:07:33|0.025886
13:07:33|0.025886
13:07:34|0.025859
13:07:35|0.025859
13:07:36|0.025859
13:07:37|0.025871
13:07:39|0.025884
13:07:40|0.025884
13:07:41|0.025884
13:07:42|0.025884
13:07:43|0.025884
13:07:45|0.025884
13:07:45|0.025884
13:07:46|0.025884
13:07:47|0.025884
13:07:48|0.025884
13:07:49|0.025884
13:07:50|0.025884
13:07:51|0.025884
13:07:52|0.025884
13:07:53|0.025884
13:07:54|0.025884
13:07:55|0.025884
13:07:56|0.025884
13:07:57|0.025884
13:07:58|0.025884
13:07:59|0.025884
13:08:01|0.025884
13:08:01|0.025884
13:08:02|0.025884
13:08:03|0.025953
13:08:04|0.025953
13:08:05|0.025953
13:08:06|0.025953
13:08:07|0.025953
13:08:08|0.025953
13:08:09|0.025953
13:08:10|0.025953
13:08:11|0.025953
13:08:12|0.025953
13:08:13|0.025953
13:08:14|0.025953
13:08:15|0.025953
13:08:16|0.025953
13:08:17|0.025953
13:08:19|0.025828
13:08:21|0.025828
13:08:21|0.025828
13:08:23|0.025828
13:08:23|0.025828
13:08:25|0.025828
13:08:26|0.025828
13:08:27|0.025828
13:08:29|0.025812
13:08:29|0.025812
13:08:30|0.025812
13:08:31|0.025812
13:08:32|0.025812
13:08:33|0.025812
13:08:34|0.025812
13:08:35|0.025812
13:08:36|0.025812
13:08:37|0.025812
13:08:38|0.025812
13:08:39|0.025812
13:08:40|0.025812
13:08:42|0.025812
13:08:43|0.025812
13:08:44|0.025812
13:08:45|0.025812
13:08:46|0.025812
13:08:47|0.025812
13:08:48|0.025812
13:08:49|0.025812
13:08:50|0.025812
13:08:51|0.025812
13:08:52|0.025812
13:08:53|0.025812
13:08:54|0.025812
13:08:55|0.025812
13:08:56|0.025812
13:08:57|0.025812
13:08:58|0.025812
13:08:59|0.025812
13:09:00|0.025812
13:09:01|0.025812
13:09:02|0.025812
13:09:03|0.025812
13:09:04|0.025812
13:09:05|0.025812
13:09:06|0.025812
13:09:07|0.025812
13:09:08|0.025812
13:09:09|0.025812
13:09:10|0.025812
13:09:11|0.025812
13:09:12|0.025812
13:09:13|0.025812
13:09:15|0.025812
13:09:15|0.025812
13:09:16|0.025812
13:09:17|0.025812
13:09:18|0.025812
13:09:20|0.025812
13:09:21|0.025812
13:09:22|0.025812
13:09:23|0.025812
13:09:24|0.025812
13:09:26|0.025812
13:09:27|0.025812
13:09:28|0.025812
13:09:29|0.025812
13:09:30|0.025812
13:09:31|0.025812
13:09:32|0.025812
13:09:34|0.025812
13:09:35|0.025812
13:09:35|0.025812
13:09:37|0.025812
13:09:38|0.025812
13:09:39|0.02585
13:09:40|0.02585
13:09:41|0.02585
13:09:42|0.02585
13:09:43|0.02585
13:09:44|0.02585
13:09:45|0.02585
13:09:46|0.02585
13:09:47|0.02585
13:09:48|0.02585
13:09:49|0.02585
13:09:50|0.025898
13:09:51|0.025898
13:09:52|0.025898
13:09:53|0.025898
13:09:54|0.025898
13:09:55|0.025898
13:09:56|0.025898
13:09:57|0.025814
13:09:58|0.025941
13:09:59|0.025941
13:10:00|0.025941
13:10:01|0.025941
13:10:02|0.025941
13:10:03|0.025941
13:10:04|0.025941
13:10:05|0.025941
13:10:06|0.025941
13:10:07|0.025941
13:10:09|0.025954
13:10:09|0.025954
13:10:10|0.025954
13:10:11|0.025954
13:10:13|0.025954
13:10:13|0.025954
13:10:14|0.025954
13:10:16|0.025954
13:10:16|0.025954
13:10:18|0.025954
13:10:18|0.025954
13:10:19|0.025954
13:10:21|0.025977
13:10:23|0.025977
13:10:24|0.025977
13:10:25|0.025977
13:10:27|0.025977
13:10:28|0.025977
13:10:29|0.025977
13:10:30|0.025977
13:10:32|0.025977
13:10:33|0.025977
13:10:34|0.025977
13:10:35|0.025977
13:10:36|0.025977
13:10:36|0.025977
13:10:37|0.025977
13:10:39|0.025977
13:10:40|0.025977
13:10:41|0.025996
13:10:42|0.025996
13:10:43|0.025996
13:10:44|0.025996
13:10:46|0.026009
13:10:47|0.026009
13:10:47|0.026009
13:10:48|0.026009
13:10:50|0.026009
13:10:50|0.026009
13:10:52|0.026009
13:10:53|0.026009
13:10:53|0.026009
13:10:55|0.026009
13:10:56|0.026009
13:10:56|0.026009
13:10:58|0.026009
13:10:59|0.026009
13:11:00|0.026009
13:11:00|0.026009
13:11:01|0.026009
13:11:02|0.026009
13:11:04|0.026009
13:11:05|0.026009
13:11:05|0.026009
13:11:06|0.026009
13:11:08|0.026063
13:11:08|0.026063
13:11:09|0.026063
13:11:10|0.026063
13:11:12|0.026063
13:11:13|0.026063
13:11:13|0.026063
13:11:14|0.026063
13:11:16|0.026009
13:11:17|0.026009
13:11:18|0.026009
13:11:18|0.025987
13:11:19|0.025987
13:11:20|0.025941
13:11:22|0.025932
13:11:23|0.025932
13:11:25|0.025932
13:11:25|0.025932
13:11:27|0.025932
13:11:28|0.025904
13:11:29|0.025898
13:11:31|0.025898
13:11:31|0.025898
13:11:33|0.025898
13:11:34|0.025898
13:11:34|0.025898
13:11:35|0.025832
13:11:37|0.025832
13:11:37|0.025832
13:11:39|0.025832
13:11:39|0.025844
13:11:40|0.025844
13:11:42|0.025844
13:11:43|0.025844
13:11:43|0.025844
13:11:45|0.025844
13:11:45|0.025844
13:11:46|0.025844
13:11:48|0.025844
13:11:48|0.025844
13:11:49|0.0259
13:11:50|0.0259
13:11:52|0.0259
13:11:53|0.0259
13:11:54|0.0259
13:11:55|0.0259
13:11:56|0.0259
13:11:57|0.0259
13:11:58|0.0259
13:11:59|0.0259
13:12:00|0.0259
13:12:01|0.0259
13:12:02|0.0259
13:12:03|0.0259
13:12:04|0.0259
13:12:05|0.0259
13:12:06|0.0259
13:12:07|0.0259
13:12:08|0.0259
13:12:09|0.0259
13:12:10|0.0259
13:12:11|0.0259
13:12:12|0.0259
13:12:13|0.0259
13:12:14|0.0259
13:12:15|0.0259
13:12:16|0.0259
13:12:17|0.0259
13:12:18|0.0259
13:12:19|0.0259
13:12:20|0.02593
13:12:21|0.02593
13:12:22|0.02593
13:12:24|0.02593
13:12:25|0.02593
13:12:27|0.02593
13:12:28|0.026003
13:12:30|0.026003
13:12:31|0.026003
13:12:32|0.026003
13:12:33|0.026003
13:12:34|0.026003
13:12:36|0.02603
13:12:37|0.02603
13:12:37|0.02603
13:12:39|0.02603
13:12:39|0.02603
13:12:41|0.02603
13:12:42|0.026017
13:12:42|0.026017
13:12:43|0.026017
13:12:44|0.026017
13:12:46|0.026017
13:12:46|0.026017
13:12:48|0.026017
13:12:48|0.026058
13:12:49|0.026058
13:12:50|0.026058
13:12:51|0.026058
13:12:53|0.026058
13:12:53|0.026096
13:12:54|0.026096
13:12:55|0.026096
13:12:56|0.026096
13:12:58|0.026096
13:12:58|0.026096
13:12:59|0.026096
13:13:01|0.026096
13:13:02|0.026122
13:13:02|0.026122
13:13:03|0.026146
13:13:04|0.026146
13:13:06|0.026122
13:13:07|0.026122
13:13:07|0.026122
13:13:08|0.026122
13:13:09|0.026122
13:13:11|0.026122
13:13:12|0.02616
13:13:13|0.02616
13:13:14|0.02616
13:13:15|0.0262
13:13:16|0.026184
13:13:17|0.026239
13:13:18|0.026194
13:13:19|0.026194
13:13:20|0.026194
13:13:21|0.026194
13:13:22|0.026179
13:13:23|0.026179
13:13:25|0.026179
13:13:26|0.026179
13:13:27|0.026184
13:13:28|0.026179
13:13:29|0.026179
13:13:30|0.026179
13:13:32|0.026179
13:13:33|0.026179
13:13:34|0.026179
13:13:34|0.026179
13:13:36|0.026179
13:13:37|0.026179
13:13:38|0.026236
13:13:39|0.026236
13:13:41|0.026236
13:13:42|0.026236
13:13:43|0.026236
13:13:44|0.026236
13:13:45|0.026236
13:13:45|0.026236
13:13:47|0.026236
13:13:48|0.026236
13:13:49|0.026236
13:13:50|0.026236
13:13:51|0.026236
13:13:52|0.026236
13:13:53|0.026236
13:13:54|0.026236
13:13:55|0.026236
13:13:56|0.026133
13:13:57|0.026133
13:13:57|0.026133
13:13:59|0.026133
13:14:00|0.026133
13:14:01|0.026133
13:14:02|0.026133
13:14:03|0.025986
13:14:04|0.025986
13:14:05|0.026051
13:14:06|0.026057
13:14:07|0.026082
13:14:08|0.026082
13:14:09|0.026082
13:14:10|0.026082
13:14:11|0.026082
13:14:12|0.026082
13:14:13|0.026082
13:14:13|0.026082
13:14:15|0.026082
13:14:16|0.026082
13:14:17|0.026082
13:14:19|0.026119
13:14:19|0.026119
13:14:20|0.026119
13:14:21|0.026119
13:14:22|0.026119
13:14:23|0.026119
13:14:25|0.026119
13:14:27|0.026119
13:14:27|0.026119
13:14:29|0.026119
13:14:31|0.026119
13:14:31|0.026119
13:14:33|0.026119
13:14:35|0.026119
13:14:35|0.026119
13:14:36|0.026119
13:14:37|0.026119
13:14:38|0.026119
13:14:39|0.026119
13:14:40|0.026119
13:14:42|0.026119
13:14:42|0.026119
13:14:43|0.026119
13:14:44|0.026119
13:14:45|0.026119
13:14:46|0.026119
13:14:47|0.026119
13:14:48|0.026119
13:14:49|0.026119
13:14:50|0.026119
13:14:51|0.026071
13:14:53|0.026071
13:14:53|0.026071
13:14:54|0.026071
13:14:55|0.026071
13:14:56|0.026071
13:14:57|0.026071
13:14:58|0.026071
13:14:59|0.026071
13:15:00|0.02607
13:15:01|0.02607
13:15:02|0.02607
13:15:03|0.02607
13:15:04|0.02607
13:15:05|0.02607
13:15:06|0.02607
13:15:07|0.026108
13:15:08|0.026108
13:15:09|0.026108
13:15:10|0.026108
13:15:11|0.026108
13:15:12|0.026108
13:15:13|0.026108
13:15:14|0.026108
13:15:15|0.026002
13:15:16|0.026002
13:15:17|0.026
13:15:18|0.026
13:15:19|0.026
13:15:20|0.026
13:15:21|0.026
13:15:22|0.026
13:15:23|0.026
13:15:24|0.026
13:15:26|0.025947
13:15:28|0.0259
13:15:29|0.025912
13:15:31|0.025912
13:15:31|0.025912
13:15:32|0.025912
13:15:33|0.025912
13:15:34|0.025912
13:15:35|0.025912
13:15:36|0.025912
13:15:37|0.025912
13:15:38|0.025912
13:15:39|0.025912
13:15:40|0.025912
13:15:41|0.0259
13:15:42|0.025931
13:15:43|0.025931
13:15:44|0.025931
13:15:45|0.025931
13:15:46|0.025931
13:15:47|0.025931
13:15:48|0.026
13:15:49|0.025933
13:15:50|0.025933
13:15:51|0.025933
13:15:52|0.025933
13:15:53|0.025933
13:15:54|0.025933
13:15:55|0.025933
13:15:56|0.025933
13:15:57|0.025933
13:15:58|0.025933
13:15:59|0.025933
13:16:00|0.026016
13:16:01|0.026016
13:16:02|0.026016
13:16:03|0.026016
13:16:04|0.026016
13:16:05|0.026016
13:16:06|0.026016
13:16:07|0.025924
13:16:08|0.025924
13:16:09|0.025924
13:16:10|0.025924
13:16:11|0.025924
13:16:12|0.025924
13:16:13|0.025924
13:16:14|0.025924
13:16:15|0.025924
13:16:16|0.026005
13:16:17|0.026005
13:16:18|0.026005
13:16:19|0.026005
13:16:21|0.026005
13:16:22|0.026005
13:16:22|0.026005
13:16:24|0.026005
13:16:25|0.026005
13:16:26|0.026005
13:16:28|0.026005
13:16:29|0.026005
13:16:29|0.026005
13:16:32|0.026005
13:16:32|0.026005
13:16:33|0.026143
13:16:35|0.026143
13:16:36|0.026143
13:16:37|0.026143
13:16:38|0.026143
13:16:39|0.026143
13:16:40|0.026143
13:16:40|0.026143
13:16:42|0.026143
13:16:43|0.026143
13:16:44|0.026143
13:16:45|0.026143
13:16:46|0.026143
13:16:47|0.026143
13:16:48|0.026143
13:16:48|0.026143
13:16:50|0.026143
13:16:51|0.026143
13:16:52|0.026143
13:16:53|0.026143
13:16:54|0.026143
13:16:55|0.026143
13:16:56|0.026143
13:16:57|0.026143
13:16:58|0.026143
13:16:59|0.026143
13:17:01|0.026143
13:17:01|0.026143
13:17:02|0.026143
13:17:03|0.02609
13:17:04|0.02609
13:17:05|0.02609
13:17:06|0.02609
13:17:07|0.02609
13:17:08|0.02609
13:17:09|0.026019
13:17:10|0.026019
13:17:11|0.025957
13:17:12|0.026017
13:17:13|0.026026
13:17:14|0.026026
13:17:15|0.02603
13:17:16|0.025979
13:17:17|0.025979
13:17:18|0.026045
13:17:19|0.026045
13:17:20|0.026045
13:17:21|0.026045
13:17:22|0.026045
13:17:23|0.026045
13:17:24|0.026073
13:17:25|0.02607
13:17:26|0.026063
13:17:28|0.02605
13:17:30|0.02605
13:17:31|0.0261
13:17:32|0.0261
13:17:33|0.026103
13:17:34|0.026069
13:17:36|0.026069
13:17:36|0.026069
13:17:38|0.026143
13:17:39|0.026143
13:17:41|0.02616
13:17:41|0.026161
13:17:42|0.026129
13:17:43|0.026129
13:17:44|0.026129
13:17:45|0.026129
13:17:46|0.026129
13:17:47|0.026203
13:17:48|0.026203
13:17:49|0.026203
13:17:50|0.026252
13:17:51|0.026281
13:17:52|0.026281
13:17:53|0.026282
13:17:54|0.026264
13:17:55|0.026252
13:17:56|0.026252
13:17:57|0.026252
13:17:58|0.026252
13:17:59|0.026203
13:18:00|0.026203
13:18:01|0.026203
13:18:02|0.026203
13:18:03|0.026203
13:18:04|0.026196
13:18:05|0.026196
13:18:06|0.026196
13:18:07|0.0262
13:18:08|0.0262
13:18:09|0.0262
13:18:10|0.0262
13:18:11|0.026294
13:18:12|0.026294
13:18:13|0.026294
13:18:14|0.026237
13:18:15|0.026237
13:18:16|0.026237
13:18:17|0.026237
13:18:18|0.026237
13:18:19|0.026237
13:18:20|0.026237
13:18:21|0.026237
13:18:22|0.026237
13:18:23|0.026217
13:18:24|0.02623
13:18:25|0.02623
13:18:26|0.02623
13:18:28|0.02623
13:18:30|0.02623
13:18:30|0.02623
13:18:32|0.02623
13:18:34|0.02623
13:18:35|0.02623
13:18:37|0.026217
13:18:37|0.026217
13:18:38|0.026217
13:18:39|0.026217
13:18:40|0.026182
13:18:41|0.026182
13:18:42|0.026182
13:18:43|0.026182
13:18:44|0.026182
13:18:45|0.026182
13:18:46|0.026182
13:18:47|0.026182
13:18:48|0.026182
13:18:49|0.026182
13:18:50|0.026182
13:18:51|0.026182
13:18:52|0.026182
13:18:54|0.026182
13:18:55|0.026182
13:18:56|0.026182
13:18:57|0.026182
13:18:58|0.026113
13:18:59|0.026113
13:19:00|0.026113
13:19:00|0.026113
13:19:02|0.026113
13:19:04|0.026113
13:19:04|0.026113
13:19:05|0.026113
13:19:06|0.026113
13:19:07|0.026113
13:19:08|0.026113
13:19:09|0.026113
13:19:10|0.026113
13:19:11|0.026113
13:19:12|0.026113
13:19:13|0.026113
13:19:14|0.026113
13:19:15|0.026113
13:19:16|0.026113
13:19:17|0.026113
13:19:18|0.026113
13:19:19|0.026088
13:19:20|0.026113
13:19:21|0.026113
13:19:22|0.026113
13:19:23|0.026089
13:19:24|0.026089
13:19:25|0.026089
13:19:26|0.026089
13:19:27|0.026052
13:19:29|0.026052
13:19:31|0.026052
13:19:32|0.026052
13:19:33|0.026052
13:19:33|0.026052
13:19:35|0.026052
13:19:36|0.026052
13:19:37|0.026052
13:19:38|0.026052
13:19:39|0.026052
13:19:39|0.026052
13:19:41|0.026052
13:19:42|0.026052
13:19:44|0.026052
13:19:44|0.026052
13:19:45|0.026052
13:19:46|0.026052
13:19:47|0.026052
13:19:48|0.026114
13:19:49|0.026114
13:19:50|0.026114
13:19:51|0.026114
13:19:53|0.026114
13:19:54|0.026114
13:19:55|0.026114
13:19:57|0.026114
13:19:57|0.026114
13:19:58|0.026114
13:19:59|0.026114
13:20:00|0.026114
13:20:01|0.026114
13:20:02|0.026114
13:20:03|0.026114
13:20:04|0.026114
13:20:05|0.026114
13:20:06|0.026114
13:20:07|0.026114
13:20:08|0.026114
13:20:09|0.026114
13:20:10|0.026114
13:20:11|0.026249
13:20:13|0.026236
13:20:14|0.026236
13:20:14|0.026236
13:20:16|0.026236
13:20:17|0.026236
13:20:18|0.026236
13:20:19|0.026236
13:20:20|0.026251
13:20:20|0.026251
13:20:21|0.026251
13:20:23|0.026251
13:20:24|0.026251
13:20:25|0.026251
13:20:26|0.026251
13:20:26|0.026251
13:20:27|0.026251
13:20:30|0.026251
13:20:31|0.026251
13:20:33|0.026251
13:20:33|0.026251
13:20:35|0.026251
13:20:35|0.026251
13:20:37|0.02617
13:20:39|0.02617
13:20:39|0.02617
13:20:41|0.02617
13:20:42|0.0262
13:20:43|0.0262
13:20:43|0.0262
13:20:45|0.0262
13:20:46|0.026164
13:20:47|0.026164
13:20:48|0.026164
13:20:49|0.026164
13:20:50|0.026164
13:20:50|0.026164
13:20:52|0.026164
13:20:53|0.026197
13:20:54|0.026112
13:20:55|0.026112
13:20:57|0.026112
13:20:57|0.026112
13:20:58|0.026112
13:20:59|0.026112
13:21:00|0.026112
13:21:01|0.026112
13:21:02|0.026112
13:21:03|0.026112
13:21:04|0.026112
13:21:05|0.026
13:21:06|0.026
13:21:07|0.026
13:21:09|0.026
13:21:09|0.026
13:21:10|0.026
13:21:11|0.026
13:21:12|0.026
13:21:14|0.026
13:21:14|0.026
13:21:15|0.026
13:21:16|0.026
13:21:17|0.025975
13:21:18|0.025975
13:21:19|0.025947
13:21:21|0.025947
13:21:22|0.025947
13:21:23|0.025947
13:21:24|0.025947
13:21:25|0.0259
13:21:26|0.025861
13:21:27|0.025861
13:21:28|0.025861
13:21:29|0.025861
13:21:30|0.025861
13:21:32|0.025861
13:21:32|0.025861
13:21:34|0.025847
13:21:36|0.025851
13:21:37|0.025837
13:21:39|0.025837
13:21:39|0.025837
13:21:40|0.0258
13:21:41|0.0258
13:21:42|0.025808
13:21:44|0.025834
13:21:44|0.025834
13:21:46|0.025834
13:21:47|0.025769
13:21:48|0.025769
13:21:49|0.025769
13:21:50|0.025764
13:21:50|0.025755
13:21:52|0.025779
13:21:53|0.025779
13:21:54|0.025779
13:21:55|0.025779
13:21:56|0.025726
13:21:57|0.025726
13:21:58|0.025661
13:21:59|0.025661
13:22:00|0.025661
13:22:01|0.025661
13:22:02|0.02566
13:22:03|0.025724
13:22:04|0.02566
13:22:05|0.02566
13:22:06|0.02566
13:22:07|0.025772
13:22:08|0.025772
13:22:09|0.025772
13:22:11|0.025772
13:22:11|0.025772
13:22:12|0.025772
13:22:13|0.025772
13:22:14|0.025772
13:22:15|0.025841
13:22:16|0.025841
13:22:17|0.025841
13:22:18|0.025841
13:22:19|0.025841
13:22:20|0.025841
13:22:21|0.025841
13:22:22|0.025841
13:22:23|0.025841
13:22:25|0.025841
13:22:25|0.025841
13:22:26|0.025841
13:22:27|0.025841
13:22:28|0.025841
13:22:29|0.025841
13:22:31|0.025732
13:22:33|0.025732
13:22:33|0.025732
13:22:34|0.025732
13:22:35|0.025789
13:22:36|0.025789
13:22:38|0.025655
13:22:39|0.025655
13:22:41|0.025655
13:22:42|0.025655
13:22:42|0.025739
13:22:43|0.025739
13:22:44|0.025739
13:22:45|0.025739
13:22:46|0.025739
13:22:47|0.025739
13:22:48|0.025739
13:22:49|0.025739
13:22:50|0.025739
13:22:51|0.025739
13:22:53|0.025784
13:22:54|0.025784
13:22:55|0.025784
13:22:56|0.025784
13:22:58|0.025784
13:22:59|0.025784
13:22:59|0.025784
13:23:01|0.025784
13:23:02|0.025784
13:23:03|0.025784
13:23:03|0.025784
13:23:04|0.025784
13:23:05|0.025784
13:23:06|0.025784
13:23:08|0.025784
13:23:09|0.025775
13:23:09|0.025775
13:23:10|0.025775
13:23:11|0.025775
13:23:13|0.025775
13:23:14|0.025775
13:23:14|0.025775
13:23:15|0.025775
13:23:17|0.025775
13:23:18|0.025775
13:23:18|0.0258
13:23:19|0.0258
13:23:20|0.0258
13:23:21|0.0258
13:23:23|0.0258
13:23:24|0.0258
13:23:24|0.0258
13:23:25|0.0258
13:23:26|0.0258
13:23:28|0.0258
13:23:29|0.0258
13:23:30|0.0258
13:23:31|0.0258
13:23:33|0.0258
13:23:34|0.025837
13:23:35|0.025837
13:23:37|0.025837
13:23:38|0.025837
13:23:39|0.025837
13:23:41|0.025837
13:23:41|0.025837
13:23:43|0.025837
13:23:43|0.025837
13:23:45|0.025837
13:23:46|0.025837
13:23:47|0.025837
13:23:48|0.025772
13:23:48|0.025772
13:23:50|0.025772
13:23:51|0.025772
13:23:52|0.025772
13:23:52|0.025772
13:23:53|0.025772
13:23:54|0.025772
13:23:56|0.025772
13:23:57|0.025772
13:23:58|0.025772
13:23:58|0.025772
13:24:00|0.025792
13:24:00|0.025792
13:24:01|0.025792
13:24:03|0.025765
13:24:04|0.025739
13:24:04|0.025739
13:24:06|0.025739
13:24:06|0.025739
13:24:08|0.025739
13:24:09|0.025739
13:24:09|0.025739
13:24:11|0.025739
13:24:11|0.025739
13:24:13|0.025739
13:24:13|0.025739
13:24:14|0.025739
13:24:16|0.025739
13:24:16|0.025739
13:24:17|0.025739
13:24:18|0.025739
13:24:20|0.025739
13:24:21|0.025739
13:24:22|0.025739
13:24:23|0.025739
13:24:24|0.025739
13:24:25|0.025739
13:24:25|0.025739
13:24:26|0.025739
13:24:28|0.025739
13:24:29|0.025739
13:24:29|0.025739
13:24:30|0.025739
13:24:32|0.025739
13:24:34|0.025739
13:24:35|0.025739
13:24:36|0.025739
13:24:37|0.025739
13:24:38|0.025739
13:24:40|0.025739
13:24:41|0.025577
13:24:42|0.025574
13:24:43|0.025574
13:24:44|0.02554
13:24:45|0.025625
13:24:46|0.025625
13:24:47|0.025625
13:24:48|0.025625
13:24:49|0.025625
13:24:50|0.025625
13:24:51|0.025625
13:24:53|0.025625
13:24:54|0.025625
13:24:55|0.025625
13:24:55|0.025625
13:24:57|0.025625
13:24:57|0.025625
13:24:58|0.025603
13:24:59|0.025603
13:25:00|0.025603
13:25:02|0.02556
13:25:02|0.025602
13:25:03|0.025602
13:25:05|0.025602
13:25:05|0.025602
13:25:06|0.025602
13:25:07|0.025602
13:25:08|0.02565
13:25:09|0.025605
13:25:10|0.025605
13:25:12|0.025605
13:25:13|0.025605
13:25:14|0.025605
13:25:15|0.025696
13:25:16|0.025696
13:25:17|0.025696
13:25:18|0.025696
13:25:19|0.025696
13:25:20|0.025689
13:25:21|0.025689
13:25:22|0.025723
13:25:23|0.025723
13:25:24|0.025723
13:25:25|0.025694
13:25:26|0.025694
13:25:27|0.025694
13:25:28|0.025694
13:25:29|0.025694
13:25:30|0.025694
13:25:31|0.025739
13:25:32|0.025753
13:25:34|0.025753
13:25:35|0.025753
13:25:36|0.025753
13:25:38|0.025753
13:25:39|0.025753
13:25:40|0.025783
13:25:41|0.025783
13:25:42|0.025837
13:25:43|0.025837
13:25:45|0.025828
13:25:45|0.025828
13:25:47|0.025799
13:25:48|0.025799
13:25:48|0.025799
13:25:50|0.025774
13:25:51|0.025774
13:25:52|0.025774
13:25:53|0.025774
13:25:54|0.025774
13:25:55|0.025817
13:25:56|0.025823
13:25:57|0.025823
13:25:58|0.025823
13:25:59|0.025823
13:26:00|0.025823
13:26:01|0.025823
13:26:02|0.025823
13:26:03|0.025823
13:26:05|0.025823
13:26:06|0.025823
13:26:06|0.025783
13:26:08|0.025783
13:26:08|0.025783
13:26:09|0.025783
13:26:10|0.025783
13:26:11|0.025783
13:26:13|0.025783
13:26:13|0.025783
13:26:15|0.025823
13:26:16|0.025823
13:26:16|0.02585
13:26:18|0.02585
13:26:19|0.02585
13:26:20|0.02585
13:26:20|0.025838
13:26:21|0.025838
13:26:23|0.025838
13:26:23|0.025838
13:26:24|0.02584
13:26:26|0.02584
13:26:27|0.025764
13:26:28|0.025755
13:26:29|0.025755
13:26:30|0.025681
13:26:31|0.025775
13:26:32|0.025775
13:26:33|0.025775
13:26:35|0.025775
13:26:36|0.025775
13:26:36|0.025775
13:26:37|0.02566
13:26:39|0.02566
13:26:40|0.02566
13:26:41|0.02566
13:26:42|0.02566
13:26:43|0.02566
13:26:44|0.02566
13:26:45|0.02566
13:26:46|0.025682
13:26:47|0.025682
13:26:48|0.025682
13:26:49|0.025682
13:26:50|0.025682
13:26:51|0.025682
13:26:52|0.025682
13:26:53|0.025682
13:26:54|0.025682
13:26:55|0.025641
13:26:56|0.025641
13:26:57|0.025641
13:26:58|0.025641
13:26:59|0.025641
13:27:00|0.02563
13:27:01|0.02563
13:27:02|0.02563
13:27:03|0.02563
13:27:04|0.02563
13:27:05|0.02563
13:27:06|0.02563
13:27:07|0.02563
13:27:08|0.025772
13:27:09|0.025772
13:27:10|0.02563
13:27:11|0.02563
13:27:12|0.02563
13:27:13|0.02563
13:27:14|0.02563
13:27:15|0.02563
13:27:16|0.02563
13:27:17|0.02563
13:27:18|0.02563
13:27:19|0.02563
13:27:20|0.02563
13:27:21|0.02563
13:27:22|0.02563
13:27:23|0.02563
13:27:24|0.02563
13:27:25|0.02563
13:27:26|0.025642
13:27:27|0.025642
13:27:28|0.025642
13:27:29|0.025642
13:27:30|0.025642
13:27:31|0.025642
13:27:32|0.025642
13:27:34|0.025642
13:27:35|0.025642
13:27:37|0.025642
13:27:38|0.025642
13:27:39|0.025642
13:27:40|0.025642
13:27:41|0.025642
13:27:42|0.025642
13:27:43|0.025642
13:27:44|0.025643
13:27:45|0.025643
13:27:46|0.025643
13:27:47|0.025643
13:27:48|0.025643
13:27:49|0.025643
13:27:50|0.025643
13:27:51|0.025643
13:27:52|0.025643
13:27:53|0.025643
13:27:54|0.025643
13:27:55|0.025643
13:27:56|0.025643
13:27:57|0.025643
13:27:58|0.025643
13:27:59|0.025643
13:28:00|0.025643
13:28:01|0.025643
13:28:02|0.025643
13:28:03|0.025643
13:28:05|0.025643
13:28:05|0.025643
13:28:07|0.025643
13:28:08|0.025643
13:28:09|0.025643
13:28:10|0.025643
13:28:11|0.025642
13:28:12|0.025642
13:28:13|0.025642
13:28:14|0.025642
13:28:15|0.02562
13:28:16|0.02562
13:28:17|0.02562
13:28:18|0.02562
13:28:19|0.02562
13:28:20|0.025605
13:28:21|0.025588
13:28:22|0.025588
13:28:23|0.025567
13:28:24|0.025567
13:28:25|0.025567
13:28:26|0.025567
13:28:27|0.025549
13:28:28|0.025549
13:28:29|0.025549
13:28:30|0.0256
13:28:31|0.0256
13:28:33|0.0256
13:28:34|0.0256
13:28:36|0.0256
13:28:37|0.0256
13:28:39|0.0256
13:28:40|0.0256
13:28:41|0.0256
13:28:42|0.0256
13:28:43|0.025518
13:28:44|0.025518
13:28:45|0.025518
13:28:46|0.025518
13:28:48|0.025518
13:28:49|0.025518
13:28:50|0.025518
13:28:51|0.025518
13:28:52|0.025567
13:28:53|0.0255
13:28:55|0.0255
13:28:56|0.0255
13:28:56|0.02542
13:28:57|0.02542
13:28:58|0.025423
13:29:00|0.025452
13:29:00|0.025452
13:29:02|0.025452
13:29:02|0.025452
13:29:04|0.025452
13:29:05|0.025452
13:29:05|0.025452
13:29:07|0.0254
13:29:08|0.0254
13:29:09|0.0254
13:29:10|0.0254
13:29:11|0.0254
13:29:12|0.0254
13:29:13|0.0254
13:29:14|0.0254
13:29:15|0.025295
13:29:16|0.02529
13:29:17|0.02529
13:29:19|0.025331
13:29:20|0.025331
13:29:21|0.025366
13:29:22|0.025366
13:29:22|0.025366
13:29:24|0.025366
13:29:25|0.025366
13:29:26|0.025449
13:29:26|0.025449
13:29:27|0.02538
13:29:28|0.025406
13:29:29|0.02541
13:29:30|0.02541
13:29:32|0.02541
13:29:32|0.02541
13:29:34|0.025437
13:29:35|0.025442
13:29:37|0.025442
13:29:37|0.025442
13:29:38|0.025442
13:29:40|0.025442
13:29:41|0.025442
13:29:43|0.025442
13:29:43|0.025442
13:29:45|0.0255
13:29:46|0.0255
13:29:47|0.0255
13:29:48|0.0255
13:29:49|0.0255
13:29:50|0.025582
13:29:51|0.025582
13:29:52|0.025606
13:29:53|0.025582
13:29:54|0.025582
13:29:55|0.025582
13:29:56|0.025508
13:29:57|0.025508
13:29:58|0.025508
13:29:59|0.025508
13:30:00|0.025508
13:30:02|0.025508
13:30:02|0.025508
13:30:04|0.025508
13:30:04|0.025573
13:30:06|0.025573
13:30:06|0.025573
13:30:08|0.025638
13:30:09|0.025638
13:30:10|0.025638
13:30:11|0.025638
13:30:12|0.025638
13:30:13|0.025638
13:30:14|0.025638
13:30:15|0.025638
13:30:16|0.025638
13:30:17|0.025665
13:30:18|0.025676
13:30:19|0.025676
13:30:20|0.025676
13:30:21|0.025676
13:30:22|0.025676
13:30:23|0.025676
13:30:24|0.025676
13:30:25|0.025728
13:30:26|0.025728
13:30:27|0.025728
13:30:28|0.025728
13:30:29|0.025728
13:30:30|0.025728
13:30:32|0.025728
13:30:32|0.02572
13:30:34|0.02572
13:30:34|0.02572
13:30:36|0.02572
13:30:38|0.02553
13:30:39|0.02553
13:30:40|0.02553
13:30:41|0.02553
13:30:42|0.02553
13:30:43|0.02553
13:30:44|0.02553
13:30:45|0.02553
13:30:46|0.02553
13:30:48|0.02553
13:30:49|0.02553
13:30:50|0.02541
13:30:51|0.02541
13:30:51|0.02541
13:30:53|0.02541
13:30:54|0.02541
13:30:55|0.02541
13:30:55|0.02541
13:30:57|0.025441
13:30:58|0.025441
13:30:58|0.02541
13:31:00|0.025366
13:31:01|0.0253
13:31:02|0.025251
13:31:03|0.025172
13:31:04|0.025094
13:31:05|0.025076
13:31:06|0.025076
13:31:07|0.025076
13:31:08|0.025076
13:31:09|0.025076
13:31:10|0.025182
13:31:11|0.025182
13:31:12|0.025182
13:31:13|0.025182
13:31:14|0.025182
13:31:15|0.025202
13:31:16|0.025202
13:31:17|0.025124
13:31:18|0.025124
13:31:19|0.025124
13:31:20|0.025124
13:31:21|0.025124
13:31:22|0.025124
13:31:23|0.025058
13:31:24|0.025058
13:31:25|0.025058
13:31:26|0.024889
13:31:27|0.024889
13:31:28|0.024889
13:31:29|0.024889
13:31:30|0.024889
13:31:31|0.024889
13:31:32|0.024889
13:31:33|0.024889
13:31:34|0.024901
13:31:35|0.024949
13:31:36|0.024949
13:31:37|0.025021
13:31:39|0.025047
13:31:40|0.025066
13:31:41|0.025066
13:31:42|0.025066
13:31:44|0.025066
13:31:45|0.025141
13:31:46|0.025141
13:31:47|0.025141
13:31:48|0.025141
13:31:49|0.025141
13:31:50|0.025141
13:31:51|0.025141
13:31:52|0.02516
13:31:53|0.02516
13:31:54|0.02516
13:31:55|0.025221
13:31:56|0.025291
13:31:57|0.025291
13:31:58|0.025291
13:31:59|0.025291
13:32:00|0.025291
13:32:01|0.025369
13:32:02|0.025369
13:32:03|0.025369
13:32:04|0.025395
13:32:05|0.025395
13:32:06|0.025395
13:32:07|0.025395
13:32:08|0.025459
13:32:09|0.025459
13:32:10|0.025459
13:32:11|0.025459
13:32:12|0.025459
13:32:13|0.025459
13:32:14|0.025459
13:32:15|0.025569
13:32:16|0.025569
13:32:17|0.025581
13:32:18|0.025571
13:32:19|0.025571
13:32:20|0.025564
13:32:22|0.025553
13:32:22|0.025553
13:32:23|0.025553
13:32:24|0.025553
13:32:25|0.025634
13:32:26|0.025638
13:32:28|0.025701
13:32:29|0.025701
13:32:29|0.025701
13:32:31|0.025701
13:32:32|0.025875
13:32:33|0.025876
13:32:34|0.02595
13:32:34|0.025949
13:32:35|0.025878
13:32:36|0.02579
13:32:38|0.025957
13:32:39|0.025957
13:32:41|0.025981
13:32:42|0.025981
13:32:43|0.025981
13:32:44|0.025981
13:32:45|0.026
13:32:47|0.026094
13:32:48|0.026078
13:32:49|0.026078
13:32:50|0.026078
13:32:51|0.026078
13:32:52|0.026078
13:32:53|0.026153
13:32:54|0.026222
13:32:55|0.026223
13:32:56|0.026153
13:32:57|0.02614
13:32:58|0.02614
13:32:59|0.02614
13:33:00|0.02614
13:33:01|0.026075
13:33:03|0.026115
13:33:04|0.026115
13:33:06|0.026115
13:33:06|0.026073
13:33:07|0.026073
13:33:08|0.026073
13:33:09|0.026073
13:33:10|0.026073
13:33:11|0.026113
13:33:12|0.026113
13:33:13|0.026113
13:33:15|0.026165
13:33:16|0.026165
13:33:17|0.026103
13:33:18|0.026103
13:33:19|0.026103
13:33:21|0.026351
13:33:21|0.026345
13:33:22|0.026381
13:33:23|0.026359
13:33:24|0.026419
13:33:25|0.02645
13:33:26|0.02649
13:33:27|0.02646
13:33:28|0.02646
13:33:29|0.026466
13:33:30|0.026381
13:33:31|0.026465
13:33:32|0.026464
13:33:33|0.026464
13:33:34|0.026464
13:33:35|0.026464
13:33:36|0.02649
13:33:37|0.0265
13:33:39|0.026596
13:33:41|0.026622
13:33:42|0.026631
13:33:44|0.026631
13:33:44|0.026596
13:33:46|0.026583
13:33:47|0.026583
13:33:49|0.026612
13:33:49|0.026637
13:33:50|0.026637
13:33:51|0.0267
13:33:52|0.026681
13:33:53|0.026667
13:33:54|0.026708
13:33:55|0.026647
13:33:56|0.026638
13:33:57|0.026534
13:33:58|0.026534
13:33:59|0.026534
13:34:00|0.026534
13:34:01|0.026534
13:34:02|0.026534
13:34:03|0.026459
13:34:04|0.026673
13:34:05|0.026547
13:34:06|0.026653
13:34:07|0.026653
13:34:08|0.026653
13:34:09|0.026653
13:34:10|0.026443
13:34:11|0.026443
13:34:12|0.026443
13:34:13|0.026443
13:34:14|0.026443
13:34:15|0.026443
13:34:16|0.026443
13:34:17|0.026443
13:34:18|0.026443
13:34:19|0.026443
13:34:20|0.026443
13:34:21|0.026443
13:34:22|0.026733
13:34:23|0.026733
13:34:24|0.026733
13:34:25|0.026733
13:34:26|0.026733
13:34:27|0.026823
13:34:28|0.026846
13:34:29|0.026846
13:34:30|0.026846
13:34:31|0.026916
13:34:32|0.026839
13:34:34|0.026705
13:34:35|0.026705
13:34:36|0.02668
13:34:36|0.02668
13:34:38|0.026756
13:34:39|0.026777
13:34:41|0.026829
13:34:42|0.026829
13:34:43|0.026829
13:34:45|0.026864
13:34:46|0.0269
13:34:47|0.026894
13:34:47|0.026894
13:34:49|0.026894
13:34:50|0.026894
13:34:51|0.026894
13:34:52|0.026864
13:34:53|0.026815
13:34:53|0.026815
13:34:54|0.026815
13:34:55|0.026815
13:34:57|0.026815
13:34:58|0.026815
13:34:59|0.026815
13:35:00|0.026815
13:35:01|0.026815
13:35:02|0.026764
13:35:03|0.026764
13:35:03|0.026764
13:35:04|0.026764
13:35:05|0.02679
13:35:06|0.02679
13:35:07|0.02679
13:35:09|0.02679
13:35:09|0.026837
13:35:10|0.026837
13:35:11|0.026837
13:35:12|0.026922
13:35:14|0.026922
13:35:14|0.026922
13:35:16|0.026922
13:35:17|0.026922
13:35:17|0.026922
13:35:19|0.026922
13:35:19|0.026922
13:35:20|0.026922
13:35:21|0.026868
13:35:23|0.026868
13:35:24|0.026868
13:35:25|0.026868
13:35:25|0.026868
13:35:26|0.026868
13:35:27|0.026764
13:35:28|0.026756
13:35:29|0.026756
13:35:30|0.026756
13:35:32|0.026756
13:35:32|0.026553
13:35:33|0.026553
13:35:35|0.026553
13:35:35|0.026553
13:35:37|0.026553
13:35:37|0.026553
13:35:38|0.026553
13:35:40|0.026553
13:35:41|0.026553
13:35:43|0.026553
13:35:44|0.026666
13:35:46|0.026666
13:35:47|0.026666
13:35:48|0.026619
13:35:49|0.026619
13:35:50|0.026619
13:35:51|0.026619
13:35:52|0.026619
13:35:52|0.026603
13:35:54|0.026591
13:35:55|0.026616
13:35:56|0.026616
13:35:57|0.026592
13:35:58|0.026561
13:35:59|0.026561
13:36:00|0.026561
13:36:01|0.026561
13:36:02|0.026561
13:36:03|0.026561
13:36:04|0.026561
13:36:05|0.026561
13:36:06|0.026561
13:36:07|0.026561
13:36:08|0.026561
13:36:09|0.026561
13:36:10|0.026561
13:36:11|0.026756
13:36:12|0.026756
13:36:13|0.026756
13:36:14|0.026738
13:36:15|0.026738
13:36:16|0.026738
13:36:17|0.026738
13:36:18|0.026738
13:36:19|0.026738
13:36:20|0.026738
13:36:21|0.026738
13:36:22|0.026738
13:36:23|0.026738
13:36:24|0.026738
13:36:25|0.026655
13:36:26|0.026655
13:36:27|0.026695
13:36:28|0.026695
13:36:29|0.026695
13:36:30|0.026695
13:36:31|0.026695
13:36:32|0.026695
13:36:33|0.026695
13:36:34|0.026655
13:36:35|0.026666
13:36:36|0.026666
13:36:37|0.026666
13:36:38|0.026666
13:36:39|0.026666
13:36:40|0.026666
13:36:42|0.026689
13:36:43|0.026689
13:36:44|0.026689
13:36:46|0.026666
13:36:47|0.026666
13:36:48|0.026666
13:36:49|0.026606
13:36:50|0.026605
13:36:51|0.026605
13:36:52|0.026605
13:36:53|0.026605
13:36:54|0.026605
13:36:55|0.026605
13:36:56|0.026605
13:36:57|0.026605
13:36:58|0.026605
13:36:59|0.026605
13:37:00|0.026605
13:37:01|0.026653
13:37:02|0.026653
13:37:03|0.026653
13:37:04|0.026653
13:37:05|0.026653
13:37:06|0.026653
13:37:07|0.026653
13:37:08|0.026653
13:37:09|0.026643
13:37:11|0.026755
13:37:12|0.026756
13:37:13|0.026756
13:37:14|0.026756
13:37:15|0.026756
13:37:16|0.026756
13:37:17|0.026892
13:37:18|0.026892
13:37:19|0.026892
13:37:20|0.026892
13:37:21|0.026904
13:37:22|0.026904
13:37:23|0.026904
13:37:24|0.026904
13:37:25|0.027
13:37:26|0.027
13:37:27|0.027
13:37:28|0.027
13:37:29|0.027
13:37:30|0.027001
13:37:31|0.027001
13:37:32|0.027
13:37:33|0.027022
13:37:34|0.027022
13:37:35|0.027023
13:37:36|0.027001
13:37:37|0.02701
13:37:38|0.02701
13:37:39|0.027001
13:37:40|0.027014
13:37:41|0.027014
13:37:42|0.027014
13:37:44|0.027014
13:37:45|0.027014
13:37:47|0.027
13:37:48|0.027136
13:37:49|0.027136
13:37:50|0.027136
13:37:51|0.027136
13:37:52|0.027136
13:37:53|0.027136
13:37:54|0.027136
13:37:55|0.027136
13:37:56|0.027136
13:37:57|0.027136
13:37:58|0.027136
13:37:59|0.027136
13:38:00|0.02715
13:38:02|0.027189
13:38:03|0.027129
13:38:04|0.027129
13:38:05|0.027129
13:38:05|0.027176
13:38:07|0.0272
13:38:08|0.027223
13:38:09|0.02727
13:38:10|0.027299
13:38:11|0.027299
13:38:11|0.027299
13:38:13|0.027299
13:38:14|0.027299
13:38:15|0.027299
13:38:16|0.027299
13:38:17|0.027364
13:38:18|0.027339
13:38:18|0.027339
13:38:20|0.027339
13:38:21|0.027339
13:38:22|0.027436
13:38:23|0.027436
13:38:23|0.027468
13:38:25|0.027468
13:38:26|0.027468
13:38:27|0.027468
13:38:28|0.027442
13:38:29|0.027442
13:38:30|0.027419
13:38:31|0.027454
13:38:32|0.027454
13:38:33|0.027299
13:38:34|0.027299
13:38:35|0.027299
13:38:36|0.027425
13:38:37|0.027425
13:38:38|0.027425
13:38:38|0.027425
13:38:39|0.027425
13:38:41|0.027425
13:38:42|0.027364
13:38:44|0.027393
13:38:45|0.027393
13:38:46|0.027393
13:38:48|0.027332
13:38:49|0.027272
13:38:49|0.027149
13:38:51|0.027286
13:38:52|0.027286
13:38:53|0.027286
13:38:54|0.027295
13:38:55|0.027295
13:38:55|0.027295
13:38:58|0.027298
13:38:59|0.027298
13:39:00|0.027244
13:39:01|0.027244
13:39:02|0.027244
13:39:03|0.027005
13:39:04|0.027086
13:39:05|0.027086
13:39:06|0.027086
13:39:07|0.027086
13:39:08|0.027086
13:39:09|0.027086
13:39:09|0.027018
13:39:11|0.027098
13:39:12|0.027098
13:39:13|0.027098
13:39:14|0.02714
13:39:15|0.02714
13:39:16|0.02714
13:39:17|0.02714
13:39:18|0.02714
13:39:19|0.02714
13:39:20|0.02714
13:39:21|0.02714
13:39:22|0.027201
13:39:23|0.027287
13:39:24|0.027237
13:39:24|0.027098
13:39:26|0.027098
13:39:27|0.027098
13:39:28|0.027237
13:39:28|0.027263
13:39:30|0.027231
13:39:30|0.02739
13:39:32|0.02739
13:39:33|0.02739
13:39:34|0.027287
13:39:35|0.027287
13:39:36|0.027287
13:39:37|0.027287
13:39:38|0.027267
13:39:39|0.027267
13:39:40|0.027314
13:39:41|0.027265
13:39:42|0.027265
13:39:43|0.027265
13:39:45|0.027419
13:39:45|0.027327
13:39:47|0.0273
13:39:49|0.0273
13:39:50|0.0273
13:39:51|0.0273
13:39:53|0.027385
13:39:53|0.027385
13:39:54|0.027385
13:39:55|0.027385
13:39:56|0.027385
13:39:57|0.027413
13:39:58|0.027413
13:40:00|0.027413
13:40:01|0.027413
13:40:03|0.0275
13:40:04|0.027491
13:40:04|0.027491
13:40:05|0.027491
13:40:06|0.027491
13:40:08|0.027527
13:40:09|0.027443
13:40:10|0.02739
13:40:11|0.02739
13:40:12|0.02739
13:40:13|0.02739
13:40:13|0.02739
13:40:15|0.027443
13:40:16|0.027443
13:40:17|0.027443
13:40:18|0.027443
13:40:19|0.027443
13:40:20|0.027443
13:40:21|0.027443
13:40:22|0.027443
13:40:23|0.027443
13:40:24|0.02748
13:40:25|0.027527
13:40:25|0.027575
13:40:27|0.027527
13:40:28|0.027626
13:40:29|0.027544
13:40:30|0.027544
13:40:31|0.027445
13:40:31|0.027563
13:40:33|0.027563
13:40:33|0.027651
13:40:35|0.027651
13:40:36|0.027651
13:40:37|0.027651
13:40:38|0.027651
13:40:39|0.02763
13:40:40|0.027774
13:40:41|0.027639
13:40:42|0.02764
13:40:43|0.02764
13:40:44|0.02764
13:40:46|0.02764
13:40:46|0.027626
13:40:48|0.027581
13:40:49|0.027581
13:40:50|0.027581
13:40:51|0.027581
13:40:52|0.027584
13:40:53|0.027581
13:40:54|0.027581
13:40:55|0.027581
13:40:56|0.027581
13:40:57|0.027581
13:40:58|0.027594
13:40:58|0.027594
13:40:59|0.027687
13:41:01|0.027687
13:41:02|0.027687
13:41:03|0.02758
13:41:04|0.02758
13:41:05|0.02758
13:41:06|0.027585
13:41:07|0.027585
13:41:08|0.027585
13:41:09|0.027585
13:41:10|0.027585
13:41:11|0.027567
13:41:12|0.027485
13:41:13|0.027485
13:41:15|0.027512
13:41:15|0.027493
13:41:16|0.027493
13:41:17|0.02739
13:41:18|0.02739
13:41:19|0.02739
13:41:20|0.0273
13:41:21|0.0273
13:41:22|0.027336
13:41:23|0.027336
13:41:24|0.027336
13:41:26|0.027293
13:41:26|0.027235
13:41:27|0.027235
13:41:28|0.027235
13:41:29|0.027235
13:41:31|0.02728
13:41:31|0.027244
13:41:32|0.027244
13:41:33|0.02732
13:41:34|0.02732
13:41:35|0.027268
13:41:36|0.027295
13:41:37|0.027295
13:41:38|0.027295
13:41:39|0.027295
13:41:40|0.027295
13:41:41|0.02728
13:41:42|0.02728
13:41:43|0.02728
13:41:45|0.02728
13:41:47|0.02728
13:41:48|0.02728
13:41:49|0.027321
13:41:50|0.027267
13:41:52|0.027267
13:41:53|0.027267
13:41:55|0.0274
13:41:56|0.0274
13:41:57|0.027476
13:41:58|0.027476
13:41:59|0.027523
13:42:01|0.027523
13:42:02|0.027523
13:42:03|0.027523
13:42:04|0.027523
13:42:05|0.027523
13:42:06|0.027523
13:42:07|0.027523
13:42:08|0.027523
13:42:09|0.027523
13:42:10|0.027382
13:42:11|0.027382
13:42:12|0.027382
13:42:13|0.027382
13:42:14|0.0273
13:42:15|0.0273
13:42:16|0.027347
13:42:17|0.027347
13:42:18|0.027347
13:42:19|0.027347
13:42:20|0.027267
13:42:21|0.027267
13:42:22|0.027075
13:42:23|0.027075
13:42:24|0.027075
13:42:25|0.027075
13:42:26|0.02716
13:42:27|0.02716
13:42:28|0.02716
13:42:29|0.027174
13:42:30|0.027174
13:42:31|0.027174
13:42:32|0.027174
13:42:33|0.027175
13:42:34|0.027175
13:42:35|0.027175
13:42:36|0.027175
13:42:37|0.027175
13:42:38|0.027175
13:42:39|0.027108
13:42:40|0.027108
13:42:41|0.027108
13:42:42|0.027108
13:42:43|0.027108
13:42:44|0.027108
13:42:45|0.027188
13:42:47|0.027311
13:42:48|0.027311
13:42:49|0.027311
13:42:50|0.027311
13:42:52|0.027311
13:42:53|0.027311
13:42:54|0.027311
13:42:55|0.027311
13:42:56|0.027311
13:42:58|0.027311
13:42:58|0.027311
13:42:59|0.027311
13:43:00|0.027311
13:43:02|0.027311
13:43:03|0.02731
13:43:04|0.02731
13:43:04|0.02731
13:43:05|0.02731
13:43:07|0.02731
13:43:07|0.02731
13:43:09|0.027311
13:43:10|0.027311
13:43:10|0.02731
13:43:11|0.02731
13:43:13|0.02731
13:43:14|0.027117
13:43:15|0.027117
13:43:16|0.027099
13:43:17|0.027099
13:43:18|0.027075
13:43:19|0.027075
13:43:20|0.027075
13:43:21|0.027048
13:43:22|0.027048
13:43:23|0.027145
13:43:25|0.027041
13:43:26|0.027041
13:43:27|0.027041
13:43:27|0.027041
13:43:29|0.027041
13:43:29|0.027041
13:43:31|0.027041
13:43:31|0.026939
13:43:32|0.026939
13:43:34|0.026939
13:43:34|0.026939
13:43:36|0.026939
13:43:37|0.026939
13:43:37|0.027
13:43:38|0.027
13:43:40|0.027
13:43:40|0.027
13:43:41|0.027
13:43:42|0.027
13:43:43|0.027
13:43:44|0.027041
13:43:45|0.027048
13:43:47|0.027
13:43:48|0.027
13:43:49|0.027048
13:43:50|0.027048
13:43:51|0.027048
13:43:53|0.027048
13:43:54|0.027048
13:43:55|0.026956
13:43:56|0.026939
13:43:57|0.026828
13:43:58|0.02681
13:44:00|0.026706
13:44:02|0.026681
13:44:02|0.026664
13:44:03|0.026664
13:44:04|0.026664
13:44:05|0.026664
13:44:06|0.02683
13:44:07|0.02683
13:44:08|0.02683
13:44:09|0.02683
13:44:10|0.02683
13:44:11|0.02683
13:44:12|0.02685
13:44:13|0.026908
13:44:14|0.02692
13:44:15|0.0268
13:44:16|0.0268
13:44:17|0.026902
13:44:18|0.026902
13:44:19|0.0268
13:44:20|0.026852
13:44:21|0.026852
13:44:22|0.026852
13:44:23|0.026852
13:44:24|0.026852
13:44:25|0.026852
13:44:26|0.026852
13:44:27|0.026852
13:44:28|0.026852
13:44:29|0.026852
13:44:30|0.026932
13:44:31|0.026935
13:44:32|0.02693
13:44:33|0.02693
13:44:34|0.02693
13:44:35|0.02693
13:44:36|0.02693
13:44:37|0.02693
13:44:38|0.02693
13:44:39|0.02693
13:44:40|0.02693
13:44:41|0.026937
13:44:42|0.026937
13:44:43|0.026937
13:44:44|0.026937
13:44:45|0.026937
13:44:46|0.026937
13:44:48|0.026937
13:44:49|0.026755
13:44:50|0.026755
13:44:52|0.026755
13:44:52|0.026755
13:44:53|0.026755
13:44:54|0.026755
13:44:56|0.026755
13:44:57|0.026701
13:44:58|0.026681
13:44:59|0.026681
13:45:00|0.026681
13:45:02|0.0266
13:45:02|0.0266
13:45:03|0.0266
13:45:04|0.0266
13:45:05|0.02657
13:45:06|0.02663
13:45:08|0.026526
13:45:09|0.026526
13:45:09|0.026563
13:45:11|0.026508
13:45:11|0.026472
13:45:13|0.026618
13:45:14|0.026618
13:45:15|0.026618
13:45:16|0.026618
13:45:17|0.026692
13:45:18|0.026692
13:45:19|0.026692
13:45:20|0.026692
13:45:21|0.026733
13:45:22|0.026733
13:45:23|0.026733
13:45:24|0.026733
13:45:26|0.026733
13:45:26|0.026793
13:45:27|0.026793
13:45:28|0.026793
13:45:29|0.026793
13:45:30|0.026921
13:45:31|0.026921
13:45:32|0.026874
13:45:33|0.026874
13:45:34|0.026814
13:45:35|0.026773
13:45:37|0.026773
13:45:37|0.026812
13:45:38|0.026799
13:45:39|0.026799
13:45:40|0.026799
13:45:41|0.026799
13:45:42|0.026799
13:45:43|0.026745
13:45:44|0.026771
13:45:45|0.026771
13:45:46|0.026771
13:45:48|0.026771
13:45:49|0.026887
13:45:50|0.026893
13:45:52|0.026893
13:45:53|0.026893
13:45:54|0.026893
13:45:55|0.026893
13:45:57|0.026893
13:45:58|0.026893
13:45:59|0.026893
13:45:59|0.026893
13:46:01|0.026893
13:46:01|0.026862
13:46:03|0.026862
13:46:04|0.026862
13:46:05|0.026862
13:46:06|0.026862
13:46:07|0.026881
13:46:07|0.026862
13:46:09|0.026862
13:46:10|0.026862
13:46:11|0.026862
13:46:11|0.026862
13:46:12|0.026862
13:46:14|0.026862
13:46:15|0.026862
13:46:16|0.026681
13:46:16|0.026681
13:46:17|0.026639
13:46:19|0.026662
13:46:19|0.02665
13:46:21|0.02665
13:46:21|0.02665
13:46:23|0.026642
13:46:23|0.026672
13:46:25|0.026643
13:46:26|0.026643
13:46:27|0.026643
13:46:27|0.026643
13:46:29|0.026643
13:46:29|0.026643
13:46:30|0.026643
13:46:31|0.026699
13:46:32|0.026699
13:46:34|0.026699
13:46:35|0.026699
13:46:36|0.026733
13:46:37|0.026707
13:46:38|0.026707
13:46:38|0.026707
13:46:40|0.026707
13:46:40|0.026707
13:46:42|0.026707
13:46:42|0.026707
13:46:44|0.026707
13:46:45|0.02669
13:46:45|0.02669
13:46:46|0.02669
13:46:47|0.02669
13:46:48|0.02669
13:46:50|0.02669
13:46:52|0.02669
13:46:53|0.026643
13:46:54|0.026643
13:46:55|0.026643
13:46:56|0.026643
13:46:57|0.026578
13:46:58|0.026532
13:47:00|0.026468
13:47:01|0.026424
13:47:02|0.026424
13:47:03|0.026424
13:47:04|0.026424
13:47:05|0.026312
13:47:06|0.026312
13:47:07|0.026312
13:47:08|0.02627
13:47:09|0.026187
13:47:10|0.026233
13:47:11|0.026178
13:47:12|0.026178
13:47:14|0.026211
13:47:15|0.026212
13:47:16|0.026148
13:47:17|0.026129
13:47:17|0.026129
13:47:18|0.026129
13:47:19|0.026129
13:47:20|0.026121
13:47:22|0.026121
13:47:22|0.026014
13:47:23|0.026014
13:47:25|0.026014
13:47:25|0.026014
13:47:26|0.026014
13:47:27|0.026014
13:47:28|0.026014
13:47:30|0.026014
13:47:30|0.026014
13:47:31|0.026169
13:47:32|0.026118
13:47:33|0.02612
13:47:34|0.026146
13:47:35|0.026146
13:47:37|0.026146
13:47:37|0.026146
13:47:38|0.026146
13:47:39|0.026204
13:47:40|0.026204
13:47:42|0.026178
13:47:42|0.026057
13:47:44|0.026057
13:47:44|0.026
13:47:45|0.026
13:47:46|0.025967
13:47:48|0.02601
13:47:49|0.02601
13:47:50|0.02601
13:47:52|0.025947
13:47:53|0.025947
13:47:55|0.025947
13:47:56|0.025947
13:47:57|0.025947
13:47:58|0.025947
13:47:59|0.025805
13:48:01|0.025805
13:48:02|0.025805
13:48:03|0.025918
13:48:04|0.025737
13:48:05|0.025737
13:48:06|0.025891
13:48:07|0.02594
13:48:08|0.02594
13:48:09|0.025998
13:48:10|0.026079
13:48:11|0.026079
13:48:12|0.026099
13:48:13|0.026099
13:48:14|0.026099
13:48:15|0.026099
13:48:16|0.026099
13:48:17|0.026097
13:48:18|0.026097
13:48:19|0.026097
13:48:20|0.026097
13:48:21|0.026097
13:48:22|0.026097
13:48:23|0.026097
13:48:24|0.026097
13:48:25|0.026097
13:48:26|0.026097
13:48:27|0.026097
13:48:28|0.026097
13:48:29|0.026013
13:48:30|0.026013
13:48:31|0.026
13:48:32|0.026
13:48:33|0.026
13:48:34|0.026
13:48:35|0.026
13:48:36|0.026
13:48:37|0.026
13:48:38|0.026
13:48:39|0.026
13:48:40|0.026
13:48:41|0.026
13:48:42|0.02591
13:48:43|0.025898
13:48:44|0.025881
13:48:45|0.025974
13:48:46|0.025974
13:48:47|0.0259
13:48:48|0.025909
13:48:49|0.026045
13:48:50|0.026045
13:48:51|0.026045
13:48:53|0.026045
13:48:54|0.026045
13:48:56|0.026045
13:48:56|0.025974
13:48:57|0.025974
13:48:59|0.025974
13:49:00|0.025974
13:49:01|0.025974
13:49:02|0.025974
13:49:03|0.025974
13:49:04|0.025974
13:49:06|0.025974
13:49:07|0.025974
13:49:08|0.025883
13:49:09|0.025883
13:49:10|0.025883
13:49:11|0.025702
13:49:12|0.025702
13:49:13|0.025702
13:49:14|0.025723
13:49:15|0.025723
13:49:16|0.025723
13:49:17|0.025723
13:49:18|0.025735
13:49:19|0.025735
13:49:20|0.025752
13:49:21|0.025858
13:49:23|0.02587
13:49:23|0.02587
13:49:24|0.025882
13:49:26|0.025938
13:49:26|0.025938
13:49:28|0.025974
13:49:29|0.025974
13:49:29|0.025974
13:49:30|0.026196
13:49:31|0.026196
13:49:32|0.026196
13:49:33|0.026196
13:49:34|0.026196
13:49:36|0.026196
13:49:36|0.026196
13:49:37|0.026196
13:49:39|0.026196
13:49:39|0.026196
13:49:40|0.02618
13:49:41|0.02618
13:49:42|0.02618
13:49:43|0.026153
13:49:44|0.026223
13:49:45|0.026223
13:49:46|0.026154
13:49:48|0.02618
13:49:49|0.02618
13:49:50|0.02618
13:49:51|0.02618
13:49:52|0.026206
13:49:54|0.026206
13:49:54|0.026206
13:49:56|0.026206
13:49:58|0.026206
13:49:59|0.026206
13:50:00|0.026206
13:50:02|0.026288
13:50:02|0.026334
13:50:04|0.026334
13:50:05|0.026334
13:50:06|0.026334
13:50:06|0.026334
13:50:07|0.026334
13:50:09|0.026334
13:50:10|0.026334
13:50:10|0.026249
13:50:12|0.026249
13:50:13|0.026249
13:50:13|0.026245
13:50:15|0.026196
13:50:16|0.02618
13:50:17|0.026129
13:50:18|0.026129
13:50:19|0.026129
13:50:20|0.026155
13:50:21|0.026155
13:50:22|0.026155
13:50:24|0.026155
13:50:24|0.026129
13:50:25|0.026129
13:50:26|0.026129
13:50:27|0.026129
13:50:29|0.026234
13:50:29|0.026234
13:50:30|0.026234
13:50:31|0.026234
13:50:33|0.026234
13:50:33|0.026234
13:50:35|0.026234
13:50:35|0.026234
13:50:37|0.026334
13:50:38|0.026573
13:50:39|0.026307
13:50:39|0.026307
13:50:40|0.026307
13:50:42|0.026307
13:50:43|0.026307
13:50:43|0.026307
13:50:45|0.026307
13:50:45|0.026307
13:50:46|0.026312
13:50:47|0.026312
13:50:48|0.026249
13:50:49|0.026307
13:50:51|0.026307
13:50:51|0.026307
13:50:52|0.026327
13:50:54|0.026327
13:50:55|0.026264
13:50:57|0.026264
13:50:58|0.026264
13:50:59|0.026264
13:51:00|0.026264
13:51:01|0.026264
13:51:03|0.026389
13:51:03|0.026389
13:51:05|0.026368
13:51:06|0.026368
13:51:06|0.026451
13:51:08|0.026451
13:51:09|0.026451
13:51:10|0.026451
13:51:11|0.026451
13:51:12|0.026451
13:51:13|0.026451
13:51:14|0.026451
13:51:15|0.026548
13:51:16|0.026548
13:51:17|0.026548
13:51:18|0.026548
13:51:19|0.026548
13:51:20|0.026548
13:51:21|0.026548
13:51:22|0.026548
13:51:23|0.026548
13:51:24|0.026548
13:51:25|0.026548
13:51:26|0.026548
13:51:27|0.026548
13:51:28|0.026548
13:51:29|0.026455
13:51:30|0.026455
13:51:31|0.026497
13:51:32|0.026497
13:51:33|0.026497
13:51:34|0.026497
13:51:35|0.026497
13:51:36|0.026497
13:51:37|0.026546
13:51:38|0.026546
13:51:39|0.026546
13:51:40|0.026547
13:51:41|0.026547
13:51:42|0.026497
13:51:43|0.026497
13:51:44|0.026497
13:51:45|0.026497
13:51:46|0.026497
13:51:47|0.026497
13:51:48|0.026585
13:51:49|0.026585
13:51:50|0.026585
13:51:51|0.026524
13:51:52|0.026524
13:51:53|0.026524
13:51:54|0.026524
13:51:56|0.0265
13:51:57|0.0265
13:51:58|0.0265
13:51:59|0.0265
13:52:00|0.0265
13:52:01|0.0265
13:52:03|0.026502
13:52:04|0.026502
13:52:04|0.026502
13:52:06|0.026502
13:52:07|0.026557
13:52:08|0.026567
13:52:09|0.026567
13:52:10|0.026567
13:52:11|0.026567
13:52:12|0.026567
13:52:13|0.026567
13:52:14|0.026567
13:52:15|0.02653
13:52:16|0.02653
13:52:17|0.02653
13:52:18|0.026454
13:52:19|0.026454
13:52:20|0.026425
13:52:21|0.02645
13:52:22|0.02645
13:52:23|0.026394
13:52:24|0.026422
13:52:25|0.026425
13:52:26|0.026425
13:52:27|0.026425
13:52:28|0.026425
13:52:29|0.026393
13:52:30|0.026393
13:52:31|0.026393
13:52:32|0.026412
13:52:33|0.026412
13:52:34|0.026412
13:52:35|0.026412
13:52:36|0.026412
13:52:37|0.026412
13:52:38|0.026412
13:52:39|0.026412
13:52:40|0.026412
13:52:41|0.026412
13:52:42|0.026505
13:52:43|0.026451
13:52:44|0.026451
13:52:45|0.026451
13:52:46|0.026524
13:52:47|0.02653
13:52:49|0.02653
13:52:49|0.02653
13:52:50|0.02653
13:52:51|0.02653
13:52:53|0.026595
13:52:54|0.026595
13:52:54|0.026595
13:52:56|0.026595
13:52:57|0.026542
13:52:59|0.026523
13:53:00|0.026523
13:53:01|0.026523
13:53:02|0.026523
13:53:03|0.026523
13:53:04|0.026523
13:53:05|0.026523
13:53:06|0.026523
13:53:06|0.026523
13:53:08|0.026523
13:53:09|0.02643
13:53:10|0.02643
13:53:11|0.02644
13:53:12|0.02644
13:53:13|0.02644
13:53:14|0.02644
13:53:15|0.02644
13:53:16|0.02644
13:53:17|0.026398
13:53:18|0.02635
13:53:19|0.026312
13:53:20|0.026312
13:53:21|0.026312
13:53:21|0.026312
13:53:23|0.026312
13:53:24|0.026312
13:53:25|0.026312
13:53:26|0.026312
13:53:27|0.026284
13:53:28|0.026284
13:53:29|0.026284
13:53:30|0.026284
13:53:31|0.026284
13:53:32|0.026284
13:53:33|0.026274
13:53:34|0.026274
13:53:35|0.026274
13:53:36|0.026274
13:53:37|0.026284
13:53:38|0.026284
13:53:40|0.026284
13:53:41|0.026241
13:53:42|0.026255
13:53:43|0.026255
13:53:44|0.026267
13:53:45|0.026267
13:53:46|0.026267
13:53:47|0.026267
13:53:48|0.026267
13:53:49|0.026371
13:53:49|0.026371
13:53:51|0.026371
13:53:51|0.026267
13:53:53|0.026267
13:53:54|0.026267
13:53:55|0.026267
13:53:56|0.026267
13:53:58|0.026267
13:53:58|0.026267
13:53:59|0.026267
13:54:00|0.026267
13:54:02|0.026158
13:54:03|0.026158
13:54:05|0.026158
13:54:05|0.02625
13:54:06|0.026267
13:54:07|0.026267
13:54:08|0.026267
13:54:09|0.026267
13:54:10|0.026267
13:54:11|0.026267
13:54:12|0.026267
13:54:13|0.026267
13:54:14|0.026267
13:54:15|0.026267
13:54:16|0.026267
13:54:17|0.026267
13:54:18|0.026267
13:54:19|0.026267
13:54:21|0.026267
13:54:22|0.026267
13:54:23|0.026267
13:54:24|0.026267
13:54:25|0.026267
13:54:26|0.026267
13:54:27|0.026267
13:54:27|0.026267
13:54:29|0.02625
13:54:30|0.02625
13:54:31|0.02625
13:54:32|0.02625
13:54:33|0.02625
13:54:34|0.02625
13:54:35|0.02625
13:54:36|0.02625
13:54:37|0.02625
13:54:38|0.02625
13:54:38|0.02625
13:54:40|0.026252
13:54:41|0.026252
13:54:42|0.026252
13:54:43|0.026252
13:54:44|0.026252
13:54:45|0.026252
13:54:46|0.026252
13:54:47|0.026252
13:54:48|0.026252
13:54:49|0.026252
13:54:50|0.026252
13:54:50|0.026252
13:54:52|0.026252
13:54:53|0.026252
13:54:54|0.026252
13:54:54|0.026252
13:54:56|0.026252
13:54:56|0.026252
13:54:59|0.026252
13:55:00|0.026252
13:55:02|0.026252
13:55:02|0.026318
13:55:03|0.026345
13:55:04|0.026345
13:55:05|0.026345
13:55:06|0.026345
13:55:07|0.026345
13:55:08|0.026345
13:55:09|0.026345
13:55:10|0.026345
13:55:11|0.02642
13:55:12|0.02642
13:55:13|0.02642
13:55:14|0.02642
13:55:15|0.02642
13:55:16|0.02642
13:55:17|0.02642
13:55:18|0.02642
13:55:19|0.02642
13:55:20|0.02642
13:55:21|0.02642
13:55:22|0.02642
13:55:23|0.026405
13:55:24|0.026405
13:55:25|0.026533
13:55:26|0.026533
13:55:27|0.026416
13:55:28|0.026416
13:55:29|0.026548
13:55:31|0.026548
13:55:31|0.026548
13:55:33|0.026548
13:55:34|0.026536
13:55:35|0.026536
13:55:36|0.026577
13:55:37|0.026577
13:55:38|0.026577
13:55:39|0.026577
13:55:40|0.026622
13:55:41|0.02671
13:55:42|0.026704
13:55:43|0.026574
13:55:44|0.026574
13:55:45|0.026574
13:55:46|0.026574
13:55:48|0.026574
13:55:48|0.026574
13:55:49|0.026574
13:55:50|0.026615
13:55:51|0.026769
13:55:52|0.026769
13:55:53|0.026769
13:55:54|0.026749
13:55:55|0.026749
13:55:56|0.026749
13:55:57|0.026749
13:55:58|0.026749
13:56:00|0.027009
13:56:01|0.027009
13:56:02|0.027009
13:56:03|0.027009
13:56:04|0.026932
13:56:05|0.026932
13:56:06|0.026932
13:56:07|0.026932
13:56:08|0.026932
13:56:09|0.026932
13:56:10|0.026932
13:56:11|0.026932
13:56:11|0.026816
13:56:14|0.026802
13:56:14|0.026802
13:56:15|0.026802
13:56:17|0.026802
13:56:18|0.026802
13:56:19|0.026732
13:56:20|0.026732
13:56:22|0.026731
13:56:22|0.026731
13:56:23|0.026731
13:56:24|0.026736
13:56:25|0.0268
13:56:26|0.0268
13:56:27|0.0268
13:56:28|0.0268
13:56:29|0.026733
13:56:30|0.026733
13:56:31|0.026733
13:56:32|0.026733
13:56:33|0.026733
13:56:34|0.026733
13:56:35|0.026681
13:56:36|0.026681
13:56:37|0.026681
13:56:38|0.026646
13:56:39|0.026646
13:56:40|0.026646
13:56:41|0.026655
13:56:42|0.026655
13:56:43|0.026655
13:56:44|0.026655
13:56:45|0.026655
13:56:46|0.026687
13:56:47|0.026687
13:56:48|0.026687
13:56:49|0.026687
13:56:50|0.02664
13:56:51|0.02664
13:56:52|0.02664
13:56:53|0.026655
13:56:54|0.026655
13:56:55|0.026597
13:56:56|0.02658
13:56:57|0.02658
13:56:58|0.02658
13:57:00|0.026434
13:57:02|0.026475
13:57:03|0.026475
13:57:04|0.026475
13:57:06|0.026475
13:57:06|0.026662
13:57:08|0.026662
13:57:09|0.026662
13:57:10|0.026662
13:57:11|0.026662
13:57:12|0.026557
13:57:13|0.026557
13:57:14|0.026557
13:57:15|0.026557
13:57:16|0.026557
13:57:17|0.026557
13:57:18|0.026557
13:57:19|0.026557
13:57:20|0.026481
13:57:21|0.026481
13:57:21|0.026481
13:57:23|0.026481
13:57:24|0.026538
13:57:25|0.026538
13:57:26|0.026538
13:57:27|0.026538
13:57:28|0.026538
13:57:29|0.026475
13:57:30|0.026475
13:57:31|0.026475
13:57:32|0.026475
13:57:33|0.026475
13:57:34|0.026475
13:57:36|0.026475
13:57:36|0.026391
13:57:37|0.026402
13:57:38|0.026402
13:57:39|0.026402
13:57:40|0.026364
13:57:41|0.026364
13:57:42|0.026352
13:57:43|0.026324
13:57:44|0.026324
13:57:45|0.026324
13:57:46|0.026312
13:57:47|0.026265
13:57:48|0.026265
13:57:49|0.026265
13:57:50|0.026265
13:57:51|0.026265
13:57:52|0.026265
13:57:53|0.02626
13:57:55|0.02626
13:57:56|0.02626
13:57:57|0.02626
13:57:58|0.02626
13:57:59|0.02626
13:57:59|0.026295
13:58:02|0.026295
13:58:03|0.026295
13:58:05|0.026295
13:58:05|0.026295
13:58:07|0.026462
13:58:08|0.026479
13:58:09|0.026479
13:58:10|0.026479
13:58:11|0.026479
13:58:12|0.026479
13:58:13|0.026479
13:58:14|0.026479
13:58:15|0.026479
13:58:16|0.026513
13:58:17|0.026509
13:58:19|0.026509
13:58:19|0.026509
13:58:20|0.026509
13:58:21|0.026509
13:58:23|0.026509
13:58:23|0.026509
13:58:24|0.026509
13:58:25|0.026548
13:58:26|0.026548
13:58:27|0.026548
13:58:28|0.026548
13:58:29|0.026548
13:58:30|0.026647
13:58:31|0.026647
13:58:32|0.026647
13:58:33|0.026647
13:58:34|0.026647
13:58:35|0.026647
13:58:36|0.026647
13:58:37|0.026647
13:58:38|0.026592
13:58:39|0.026592
13:58:40|0.026592
13:58:41|0.026592
13:58:42|0.026592
13:58:43|0.026592
13:58:44|0.026605
13:58:46|0.026605
13:58:46|0.026605
13:58:48|0.026618
13:58:48|0.026605
13:58:49|0.026605
13:58:50|0.026605
13:58:51|0.026605
13:58:52|0.026605
13:58:53|0.026605
13:58:54|0.026605
13:58:55|0.026605
13:58:56|0.026605
13:58:57|0.026605
13:58:59|0.026605
13:58:59|0.026618
13:59:00|0.026618
13:59:02|0.026623
13:59:03|0.026623
13:59:05|0.026634
13:59:06|0.026634
13:59:07|0.026634
13:59:08|0.026634
13:59:09|0.02667
13:59:11|0.026733
13:59:12|0.026733
13:59:13|0.026733
13:59:13|0.026733
13:59:14|0.026733
13:59:16|0.026733
13:59:17|0.026733
13:59:18|0.026733
13:59:19|0.026658
13:59:20|0.026658
13:59:21|0.026658
13:59:22|0.026658
13:59:23|0.026825
13:59:24|0.02681
13:59:25|0.02681
13:59:26|0.026796
13:59:27|0.026796
13:59:28|0.026796
13:59:29|0.026796
13:59:30|0.026752
13:59:31|0.026792
13:59:32|0.026792
13:59:33|0.026792
13:59:34|0.026792
13:59:35|0.026751
13:59:37|0.026754
13:59:37|0.026754
13:59:38|0.026754
13:59:40|0.026754
13:59:40|0.026754
13:59:41|0.026754
13:59:42|0.026754
13:59:44|0.026754
13:59:45|0.026754
13:59:46|0.026754
13:59:47|0.026754
13:59:47|0.026754
13:59:48|0.026809
13:59:49|0.026809
13:59:51|0.026809
13:59:51|0.026792
13:59:52|0.026792
13:59:53|0.026792
13:59:54|0.026792
13:59:56|0.026792
13:59:57|0.026792
13:59:58|0.026792
13:59:59|0.026792
13:59:59|0.0268
14:00:00|0.0268
14:00:01|0.026823
14:00:03|0.026803
14:00:04|0.026803
14:00:06|0.026906
14:00:07|0.026906
14:00:08|0.026906
14:00:09|0.026906
14:00:09|0.026906
14:00:11|0.026906
14:00:12|0.026906
14:00:12|0.026906
14:00:14|0.026906
14:00:15|0.026909
14:00:16|0.026909
14:00:17|0.02692
14:00:18|0.026906
14:00:18|0.026906
14:00:20|0.026906
14:00:21|0.026906
14:00:22|0.026906
14:00:23|0.026906
14:00:24|0.026906
14:00:25|0.026906
14:00:26|0.026906
14:00:27|0.027048
14:00:28|0.027048
14:00:29|0.027048
14:00:30|0.027048
14:00:31|0.027074
14:00:32|0.027051
14:00:33|0.027051
14:00:34|0.027051
14:00:35|0.027051
14:00:36|0.026976
14:00:38|0.026976
14:00:39|0.026976
14:00:40|0.026976
14:00:41|0.026976
14:00:42|0.026976
14:00:43|0.026976
14:00:44|0.0271
14:00:45|0.02721
14:00:46|0.02721
14:00:47|0.02721
14:00:48|0.02725
14:00:49|0.02725
14:00:50|0.02725
14:00:51|0.027082
14:00:52|0.027082
14:00:53|0.027082
14:00:54|0.027082
14:00:55|0.027082
14:00:56|0.027082
14:00:57|0.027082
14:00:58|0.027082
14:00:59|0.027123
14:01:00|0.027123
14:01:01|0.027254
14:01:02|0.027254
14:01:04|0.027254
14:01:06|0.027254
14:01:06|0.027206
14:01:08|0.027206
14:01:09|0.027206
14:01:10|0.027239
14:01:12|0.027239
14:01:13|0.027239
14:01:14|0.027239
14:01:15|0.027239
14:01:16|0.027239
14:01:17|0.027239
14:01:18|0.027239
14:01:19|0.027239
14:01:20|0.027239
14:01:21|0.027239
14:01:22|0.027112
14:01:23|0.027112
14:01:24|0.027112
14:01:25|0.027112
14:01:27|0.027111
14:01:27|0.027111
14:01:29|0.027111
14:01:30|0.027111
14:01:31|0.027
14:01:32|0.027097
14:01:33|0.027027
14:01:34|0.027027
14:01:35|0.027027
14:01:36|0.027027
14:01:37|0.027126
14:01:38|0.027092
14:01:39|0.027092
14:01:40|0.027092
14:01:40|0.027092
14:01:42|0.027092
14:01:43|0.027092
14:01:44|0.027092
14:01:45|0.027092
14:01:46|0.027092
14:01:47|0.027092
14:01:48|0.027092
14:01:49|0.027092
14:01:50|0.027092
14:01:51|0.027092
14:01:52|0.027254
14:01:53|0.027254
14:01:54|0.027254
14:01:55|0.027254
14:01:56|0.027283
14:01:57|0.027283
14:01:58|0.027283
14:01:59|0.027283
14:02:00|0.027283
14:02:01|0.027283
14:02:02|0.027283
14:02:04|0.027283
14:02:05|0.027283
14:02:06|0.027283
14:02:07|0.027258
14:02:08|0.027283
14:02:09|0.027283
14:02:10|0.027283
14:02:11|0.027283
14:02:12|0.027283
14:02:13|0.027283
14:02:14|0.027283
14:02:15|0.027283
14:02:16|0.027283
14:02:17|0.027297
14:02:18|0.027297
14:02:19|0.027297
14:02:20|0.027297
14:02:21|0.027297
14:02:22|0.027297
14:02:23|0.02723
14:02:24|0.02723
14:02:25|0.02723
14:02:26|0.027315
14:02:27|0.027315
14:02:28|0.027325
14:02:29|0.027313
14:02:30|0.027356
14:02:31|0.027537
14:02:32|0.027537
14:02:34|0.027537
14:02:35|0.027537
14:02:36|0.027537
14:02:38|0.027537
14:02:38|0.027537
14:02:39|0.027537
14:02:40|0.027537
14:02:41|0.027537
14:02:42|0.027531
14:02:43|0.027531
14:02:44|0.02754
14:02:45|0.02754
14:02:46|0.02754
14:02:47|0.027461
14:02:48|0.027461
14:02:49|0.027461
14:02:50|0.027461
14:02:51|0.027461
14:02:52|0.027461
14:02:53|0.027208
14:02:55|0.027208
14:02:56|0.027208
14:02:57|0.027208
14:02:58|0.027208
14:02:59|0.027208
14:03:00|0.027227
14:03:01|0.027227
14:03:01|0.027227
14:03:03|0.027248
14:03:05|0.02727
14:03:05|0.027262
14:03:07|0.02722
14:03:09|0.02722
14:03:10|0.027199
14:03:11|0.027112
14:03:12|0.027112
14:03:13|0.027112
14:03:14|0.027112
14:03:15|0.027179
14:03:16|0.027179
14:03:17|0.027115
14:03:18|0.027115
14:03:19|0.027112
14:03:20|0.027112
14:03:21|0.027112
14:03:22|0.027101
14:03:23|0.027101
14:03:25|0.027056
14:03:26|0.027031
14:03:27|0.027031
14:03:28|0.027037
14:03:29|0.027037
14:03:30|0.027068
14:03:31|0.027068
14:03:32|0.027031
14:03:33|0.027031
14:03:34|0.027031
14:03:35|0.027031
14:03:36|0.027031
14:03:37|0.027031
14:03:38|0.0271
14:03:39|0.0271
14:03:40|0.0271
14:03:41|0.027193
14:03:42|0.027193
14:03:43|0.027193
14:03:44|0.027194
14:03:45|0.027194
14:03:46|0.027194
14:03:47|0.027194
14:03:48|0.027194
14:03:49|0.027194
14:03:50|0.027194
14:03:51|0.027194
14:03:52|0.027194
14:03:53|0.027194
14:03:54|0.027194
14:03:55|0.027194
14:03:56|0.027194
14:03:57|0.027194
14:03:58|0.027194
14:03:59|0.027194
14:04:00|0.027194
14:04:01|0.027194
14:04:02|0.027194
14:04:03|0.027194
14:04:05|0.027095
14:04:07|0.027165
14:04:07|0.027165
14:04:08|0.027165
14:04:10|0.027165
14:04:12|0.027165
14:04:12|0.027165
14:04:13|0.027039
14:04:14|0.027031
14:04:15|0.02705
14:04:16|0.027083
14:04:17|0.027083
14:04:19|0.027242
14:04:20|0.027242
14:04:21|0.027242
14:04:22|0.027242
14:04:23|0.027242
14:04:24|0.027242
14:04:25|0.027242
14:04:26|0.027242
14:04:27|0.027242
14:04:28|0.027242
14:04:29|0.027242
14:04:30|0.02716
14:04:31|0.02716
14:04:32|0.02722
14:04:33|0.027242
14:04:34|0.027242
14:04:34|0.027399
14:04:36|0.027399
14:04:36|0.027399
14:04:37|0.027399
14:04:39|0.027399
14:04:40|0.027399
14:04:41|0.027399
14:04:42|0.027366
14:04:43|0.027366
14:04:43|0.027318
14:04:46|0.027318
14:04:46|0.027318
14:04:47|0.027318
14:04:48|0.027318
14:04:49|0.027318
14:04:50|0.027318
14:04:51|0.027318
14:04:53|0.027334
14:04:53|0.027334
14:04:55|0.027275
14:04:56|0.027275
14:04:57|0.027275
14:04:58|0.027275
14:04:59|0.027275
14:05:00|0.027275
14:05:01|0.027275
14:05:03|0.027275
14:05:03|0.027275
14:05:04|0.027275
14:05:06|0.027334
14:05:07|0.027321
14:05:08|0.027275
14:05:10|0.027275
14:05:10|0.027275
14:05:11|0.027246
14:05:13|0.027246
14:05:15|0.027246
14:05:15|0.027256
14:05:16|0.027256
14:05:17|0.027256
14:05:18|0.027256
14:05:19|0.026989
14:05:21|0.026997
14:05:22|0.027027
14:05:22|0.027027
14:05:24|0.027
14:05:25|0.027
14:05:26|0.027
14:05:27|0.027
14:05:28|0.027
14:05:28|0.027
14:05:30|0.027
14:05:31|0.027
14:05:32|0.027023
14:05:33|0.027023
14:05:34|0.027023
14:05:35|0.027023
14:05:36|0.026997
14:05:37|0.026997
14:05:38|0.026922
14:05:39|0.026922
14:05:40|0.026922
14:05:41|0.026922
14:05:42|0.026922
14:05:43|0.026929
14:05:44|0.026929
14:05:45|0.026929
14:05:46|0.026929
14:05:47|0.026929
14:05:48|0.026929
14:05:49|0.026929
14:05:50|0.026929
14:05:51|0.026929
14:05:52|0.026929
14:05:52|0.026929
14:05:54|0.026929
14:05:54|0.026942
14:05:56|0.02695
14:05:57|0.02695
14:05:59|0.02695
14:05:59|0.02695
14:06:00|0.02695
14:06:01|0.02695
14:06:02|0.02695
14:06:03|0.02695
14:06:04|0.02695
14:06:06|0.02695
14:06:07|0.026944
14:06:08|0.02695
14:06:10|0.026975
14:06:10|0.026975
14:06:12|0.026906
14:06:13|0.026906
14:06:14|0.02685
14:06:15|0.026839
14:06:15|0.026839
14:06:17|0.026839
14:06:18|0.026839
14:06:20|0.026772
14:06:20|0.026772
14:06:21|0.026772
14:06:22|0.026781
14:06:23|0.026772
14:06:24|0.026772
14:06:25|0.026706
14:06:26|0.026706
14:06:27|0.026706
14:06:29|0.026706
14:06:30|0.026706
14:06:31|0.026706
14:06:32|0.026706
14:06:33|0.026706
14:06:33|0.026706
14:06:35|0.026706
14:06:37|0.02674
14:06:38|0.02674
14:06:39|0.02674
14:06:40|0.026753
14:06:41|0.026753
14:06:42|0.026753
14:06:43|0.026753
14:06:44|0.026785
14:06:45|0.026785
14:06:46|0.026785
14:06:47|0.026785
14:06:48|0.026785
14:06:49|0.026785
14:06:50|0.026785
14:06:51|0.026785
14:06:52|0.026785
14:06:53|0.026785
14:06:54|0.026785
14:06:55|0.026785
14:06:56|0.026785
14:06:57|0.026785
14:06:58|0.026785
14:06:59|0.026785
14:07:00|0.026785
14:07:01|0.026785
14:07:02|0.026785
14:07:03|0.026785
14:07:04|0.026785
14:07:05|0.026785
14:07:06|0.026785
14:07:08|0.026785
14:07:09|0.026785
14:07:10|0.026785
14:07:11|0.026785
14:07:13|0.026892
14:07:14|0.026898
14:07:14|0.026898
14:07:16|0.026935
14:07:17|0.026885
14:07:19|0.026885
14:07:20|0.026885
14:07:21|0.026885
14:07:22|0.026885
14:07:23|0.026885
14:07:24|0.026885
14:07:26|0.026885
14:07:26|0.026885
14:07:27|0.026853
14:07:29|0.026835
14:07:29|0.026835
14:07:30|0.026835
14:07:31|0.026835
14:07:33|0.026835
14:07:34|0.026785
14:07:35|0.026785
14:07:36|0.02675
14:07:37|0.02675
14:07:38|0.02675
14:07:39|0.02675
14:07:40|0.02673
14:07:41|0.026752
14:07:42|0.026752
14:07:43|0.026764
14:07:44|0.026781
14:07:45|0.026758
14:07:46|0.026758
14:07:47|0.026758
14:07:48|0.026655
14:07:49|0.026655
14:07:50|0.026636
14:07:52|0.026621
14:07:52|0.026621
14:07:54|0.026633
14:07:55|0.026648
14:07:55|0.026648
14:07:56|0.026648
14:07:58|0.02668
14:07:58|0.02668
14:07:59|0.02668
14:08:00|0.026677
14:08:01|0.026651
14:08:03|0.026639
14:08:03|0.026639
14:08:05|0.02668
14:08:06|0.026681
14:08:07|0.026681
14:08:08|0.026639
14:08:10|0.026639
14:08:11|0.0266
14:08:13|0.0266
14:08:14|0.0266
14:08:15|0.0266
14:08:16|0.0266
14:08:17|0.0266
14:08:19|0.0266
14:08:21|0.0266
14:08:21|0.0266
14:08:23|0.0266
14:08:24|0.0266
14:08:25|0.0266
14:08:26|0.0266
14:08:28|0.0266
14:08:28|0.0266
14:08:29|0.0266
14:08:30|0.0266
14:08:31|0.0266
14:08:32|0.0266
14:08:33|0.026655
14:08:34|0.026655
14:08:35|0.026655
14:08:36|0.026655
14:08:37|0.026655
14:08:38|0.026655
14:08:39|0.026655
14:08:40|0.026655
14:08:41|0.026636
14:08:42|0.026636
14:08:43|0.026636
14:08:44|0.026636
14:08:45|0.02657
14:08:46|0.02657
14:08:47|0.026587
14:08:48|0.026587
14:08:49|0.026542
14:08:50|0.026542
14:08:51|0.026542
14:08:52|0.026542
14:08:53|0.026542
14:08:54|0.026542
14:08:55|0.026542
14:08:56|0.026542
14:08:57|0.026542
14:08:58|0.026542
14:08:59|0.026542
14:09:00|0.026508
14:09:02|0.026494
14:09:04|0.026494
14:09:04|0.026494
14:09:05|0.026528
14:09:06|0.026528
14:09:07|0.026528
14:09:09|0.026482
14:09:10|0.026482
14:09:12|0.026498
14:09:13|0.026498
14:09:13|0.026498
14:09:15|0.026498
14:09:17|0.026405
14:09:17|0.026405
14:09:19|0.026497
14:09:20|0.026528
14:09:20|0.026528
14:09:22|0.026528
14:09:23|0.026528
14:09:24|0.026528
14:09:25|0.026528
14:09:26|0.026528
14:09:27|0.0265
14:09:28|0.0265
14:09:29|0.0265
14:09:30|0.0265
14:09:31|0.0265
14:09:32|0.0265
14:09:33|0.0265
14:09:34|0.026521
14:09:35|0.026575
14:09:35|0.026575
14:09:37|0.026575
14:09:38|0.026575
14:09:39|0.0264
14:09:40|0.0264
14:09:41|0.0264
14:09:42|0.0264
14:09:43|0.0264
14:09:44|0.0264
14:09:44|0.0264
14:09:46|0.0264
14:09:47|0.0264
14:09:48|0.0264
14:09:49|0.0264
14:09:50|0.0264
14:09:51|0.026312
14:09:52|0.026304
14:09:53|0.026317
14:09:54|0.026265
14:09:55|0.026265
14:09:56|0.026265
14:09:57|0.026244
14:09:58|0.026265
14:09:59|0.026265
14:10:00|0.026265
14:10:00|0.026265
14:10:02|0.026265
14:10:03|0.026265
14:10:04|0.026265
14:10:05|0.026265
14:10:06|0.026265
14:10:06|0.026265
14:10:08|0.026265
14:10:10|0.026265
14:10:10|0.026265
14:10:11|0.026265
14:10:13|0.026256
14:10:14|0.026256
14:10:15|0.026265
14:10:16|0.026265
14:10:18|0.026329
14:10:18|0.026329
14:10:19|0.026329
14:10:20|0.026329
14:10:22|0.026329
14:10:23|0.026329
14:10:24|0.026329
14:10:24|0.026329
14:10:26|0.026329
14:10:27|0.026329
14:10:28|0.026233
14:10:29|0.026233
14:10:29|0.026233
14:10:31|0.026233
14:10:32|0.026233
14:10:33|0.026233
14:10:34|0.026233
14:10:35|0.026233
14:10:37|0.026233
14:10:37|0.026233
14:10:38|0.026329
14:10:39|0.026329
14:10:40|0.026329
14:10:41|0.026329
14:10:42|0.026329
14:10:43|0.026329
14:10:44|0.026329
14:10:45|0.026329
14:10:46|0.026329
14:10:48|0.026329
14:10:48|0.026329
14:10:49|0.026329
14:10:50|0.026329
14:10:51|0.026329
14:10:52|0.026329
14:10:53|0.026329
14:10:54|0.026329
14:10:55|0.026329
14:10:56|0.026329
14:10:57|0.026329
14:10:58|0.026329
14:10:59|0.026329
14:11:00|0.026329
14:11:01|0.026329
14:11:02|0.026329
14:11:03|0.026329
14:11:05|0.026329
14:11:05|0.026329
14:11:06|0.026329
14:11:07|0.026312
14:11:08|0.026312
14:11:09|0.026312
14:11:11|0.026312
14:11:13|0.026312
14:11:13|0.026312
14:11:14|0.026326
14:11:15|0.026326
14:11:17|0.026326
14:11:17|0.026326
14:11:18|0.026326
14:11:19|0.026326
14:11:20|0.026326
14:11:22|0.026326
14:11:23|0.026326
14:11:24|0.026326
14:11:26|0.026326
14:11:27|0.026326
14:11:27|0.026377
14:11:28|0.026329
14:11:29|0.0263
14:11:30|0.0263
14:11:31|0.0263
14:11:32|0.0263
14:11:33|0.0263
14:11:34|0.0263
14:11:35|0.0263
14:11:36|0.0263
14:11:38|0.0263
14:11:39|0.026283
14:11:40|0.026256
14:11:41|0.026256
14:11:42|0.026256
14:11:43|0.026241
14:11:44|0.026253
14:11:45|0.026253
14:11:46|0.026253
14:11:47|0.026253
14:11:48|0.026253
14:11:49|0.026253
14:11:50|0.026306
14:11:51|0.026306
14:11:51|0.026307
14:11:53|0.026307
14:11:54|0.026307
14:11:55|0.026292
14:11:56|0.026292
14:11:56|0.026315
14:11:58|0.026315
14:11:59|0.026315
14:12:00|0.026315
14:12:01|0.026315
14:12:02|0.026315
14:12:03|0.026315
14:12:03|0.026315
14:12:05|0.026315
14:12:06|0.026315
14:12:07|0.026315
14:12:08|0.026305
14:12:09|0.026305
14:12:10|0.026168
14:12:12|0.026168
14:12:13|0.026168
14:12:15|0.026168
14:12:16|0.026232
14:12:17|0.026232
14:12:18|0.026234
14:12:19|0.026234
14:12:20|0.026234
14:12:21|0.026202
14:12:22|0.026202
14:12:23|0.026168
14:12:24|0.026151
14:12:25|0.026151
14:12:26|0.026151
14:12:27|0.026151
14:12:29|0.026151
14:12:30|0.026178
14:12:30|0.026178
14:12:32|0.026178
14:12:32|0.026178
14:12:33|0.026107
14:12:35|0.026107
14:12:35|0.025956
14:12:37|0.02594
14:12:37|0.02594
14:12:38|0.02594
14:12:40|0.02594
14:12:40|0.026039
14:12:41|0.026039
14:12:43|0.026
14:12:43|0.026
14:12:44|0.02581
14:12:45|0.02581
14:12:47|0.025787
14:12:48|0.025807
14:12:48|0.025779
14:12:49|0.025818
14:12:51|0.025899
14:12:52|0.025899
14:12:53|0.025899
14:12:54|0.025899
14:12:55|0.025899
14:12:56|0.025899
14:12:57|0.025953
14:12:58|0.025953
14:12:59|0.025901
14:13:00|0.025901
14:13:01|0.025988
14:13:03|0.025942
14:13:03|0.025955
14:13:05|0.025955
14:13:05|0.025955
14:13:06|0.026022
14:13:08|0.025956
14:13:08|0.026022
14:13:09|0.026022
14:13:10|0.026022
14:13:12|0.026038
14:13:13|0.026038
14:13:15|0.026038
14:13:16|0.026038
14:13:17|0.026038
14:13:17|0.026038
14:13:19|0.026038
14:13:20|0.026038
14:13:21|0.026038
14:13:21|0.026045
14:13:23|0.026045
14:13:24|0.026045
14:13:25|0.026045
14:13:25|0.026045
14:13:27|0.026045
14:13:28|0.026045
14:13:29|0.026045
14:13:30|0.026077
14:13:31|0.026077
14:13:31|0.026077
14:13:32|0.026077
14:13:34|0.026077
14:13:35|0.026116
14:13:35|0.026116
14:13:37|0.026118
14:13:38|0.026118
14:13:39|0.026118
14:13:40|0.026118
14:13:41|0.026118
14:13:42|0.026118
14:13:43|0.026118
14:13:44|0.026118
14:13:45|0.026118
14:13:47|0.026134
14:13:47|0.026134
14:13:49|0.026134
14:13:50|0.026134
14:13:50|0.026116
14:13:52|0.02608
14:13:53|0.02608
14:13:54|0.02608
14:13:55|0.02608
14:13:56|0.02608
14:13:58|0.02608
14:13:58|0.02608
14:14:00|0.02608
14:14:00|0.02608
14:14:02|0.02608
14:14:02|0.02608
14:14:03|0.02608
14:14:05|0.026071
14:14:05|0.026071
14:14:06|0.026107
14:14:08|0.026107
14:14:08|0.026107
14:14:09|0.026107
14:14:11|0.026107
14:14:12|0.026107
14:14:14|0.026011
14:14:15|0.026011
14:14:16|0.026011
14:14:18|0.026011
14:14:19|0.026011
14:14:21|0.02604
14:14:21|0.026075
14:14:23|0.026075
14:14:24|0.026075
14:14:24|0.026075
14:14:26|0.026075
14:14:27|0.026075
14:14:27|0.026075
14:14:28|0.026075
14:14:29|0.026075
14:14:31|0.026075
14:14:32|0.026116
14:14:33|0.026116
14:14:33|0.026116
14:14:35|0.026163
14:14:35|0.02618
14:14:37|0.02618
14:14:37|0.02618
14:14:38|0.02618
14:14:40|0.02618
14:14:41|0.02618
14:14:42|0.026198
14:14:43|0.026198
14:14:44|0.026198
14:14:45|0.026228
14:14:46|0.026244
14:14:47|0.026244
14:14:48|0.026244
14:14:49|0.026244
14:14:50|0.026244
14:14:51|0.026244
14:14:52|0.026244
14:14:53|0.026244
14:14:54|0.026244
14:14:55|0.026244
14:14:56|0.026301
14:14:57|0.026301
14:14:58|0.026301
14:14:59|0.026301
14:15:00|0.026296
14:15:01|0.026273
14:15:02|0.026273
14:15:03|0.026273
14:15:04|0.026273
14:15:05|0.026298
14:15:06|0.026298
14:15:07|0.026298
14:15:08|0.026341
14:15:09|0.026341
14:15:10|0.026341
14:15:11|0.026365
14:15:12|0.026365
14:15:14|0.026365
14:15:15|0.026365
14:15:17|0.026324
14:15:17|0.026324
14:15:19|0.026324
14:15:21|0.026324
14:15:21|0.026324
14:15:22|0.026324
14:15:24|0.026324
14:15:24|0.026387
14:15:25|0.026387
14:15:26|0.026387
14:15:28|0.026387
14:15:29|0.026319
14:15:31|0.026387
14:15:31|0.026387
14:15:32|0.026387
14:15:33|0.026387
14:15:34|0.026266
14:15:36|0.026331
14:15:37|0.026331
14:15:38|0.026331
14:15:39|0.026331
14:15:40|0.026115
14:15:41|0.026115
14:15:42|0.026115
14:15:43|0.026115
14:15:44|0.026115
14:15:45|0.026115
14:15:46|0.026115
14:15:47|0.026115
14:15:48|0.026115
14:15:49|0.026117
14:15:50|0.026117
14:15:51|0.026117
14:15:52|0.026071
14:15:53|0.026071
14:15:54|0.026071
14:15:55|0.026071
14:15:56|0.026071
14:15:57|0.026071
14:15:59|0.026071
14:15:59|0.026071
14:16:00|0.026071
14:16:02|0.026071
14:16:02|0.02607
14:16:04|0.026122
14:16:04|0.026122
14:16:05|0.026122
14:16:06|0.026122
14:16:07|0.026122
14:16:08|0.026122
14:16:10|0.026122
14:16:10|0.026122
14:16:12|0.026051
14:16:13|0.026087
14:16:15|0.026039
14:16:16|0.02605
14:16:16|0.02605
14:16:17|0.02605
14:16:19|0.02605
14:16:21|0.02605
14:16:21|0.02605
14:16:23|0.02605
14:16:24|0.02605
14:16:26|0.02605
14:16:26|0.025994
14:16:27|0.025994
14:16:28|0.026012
14:16:29|0.025982
14:16:30|0.025982
14:16:31|0.025982
14:16:32|0.025991
14:16:34|0.025991
14:16:36|0.025991
14:16:36|0.025991
14:16:37|0.026151
14:16:38|0.026151
14:16:39|0.026151
14:16:40|0.026151
14:16:41|0.026151
14:16:42|0.026151
14:16:43|0.026151
14:16:44|0.026151
14:16:45|0.026151
14:16:46|0.026151
14:16:47|0.026151
14:16:48|0.026124
14:16:49|0.026124
14:16:50|0.026118
14:16:51|0.026118
14:16:52|0.026118
14:16:53|0.026118
14:16:54|0.026124
14:16:55|0.026124
14:16:56|0.026124
14:16:57|0.026124
14:16:58|0.026124
14:16:59|0.026124
14:17:00|0.026124
14:17:01|0.026124
14:17:02|0.026124
14:17:03|0.026124
14:17:04|0.026124
14:17:05|0.026124
14:17:07|0.026124
14:17:08|0.026151
14:17:08|0.026151
14:17:10|0.026151
14:17:11|0.026151
14:17:11|0.026161
14:17:13|0.026227
14:17:15|0.026213
14:17:16|0.026213
14:17:18|0.026232
14:17:19|0.026267
14:17:20|0.026267
14:17:20|0.026267
14:17:22|0.026267
14:17:24|0.026267
14:17:25|0.026267
14:17:26|0.026267
14:17:27|0.026267
14:17:28|0.026253
14:17:29|0.026253
14:17:31|0.026253
14:17:31|0.026253
14:17:32|0.026267
14:17:33|0.026267
14:17:34|0.026267
14:17:35|0.026267
14:17:36|0.026267
14:17:37|0.026267
14:17:38|0.026288
14:17:39|0.026285
14:17:40|0.026285
14:17:42|0.026285
14:17:43|0.026285
14:17:45|0.026285
14:17:46|0.026285
14:17:47|0.026285
14:17:48|0.026285
14:17:49|0.026285
14:17:50|0.026285
14:17:50|0.026285
14:17:52|0.026285
14:17:53|0.026285
14:17:54|0.026285
14:17:54|0.026285
14:17:56|0.02633
14:17:57|0.02633
14:17:58|0.02633
14:17:59|0.02633
14:18:00|0.026363
14:18:01|0.026363
14:18:01|0.026363
14:18:03|0.026295
14:18:04|0.026295
14:18:05|0.026267
14:18:06|0.026267
14:18:07|0.026267
14:18:08|0.026267
14:18:09|0.026267
14:18:09|0.026267
14:18:11|0.026267
14:18:12|0.026267
14:18:13|0.026267
14:18:14|0.026257
14:18:16|0.026094
14:18:17|0.026094
14:18:19|0.026094
14:18:19|0.026094
14:18:20|0.026094
14:18:21|0.026094
14:18:22|0.026094
14:18:23|0.026164
14:18:24|0.026164
14:18:25|0.026164
14:18:26|0.026164
14:18:27|0.026164
14:18:28|0.026164
14:18:29|0.026164
14:18:30|0.026164
14:18:31|0.026164
14:18:32|0.026164
14:18:33|0.026189
14:18:35|0.026189
14:18:36|0.026189
14:18:37|0.026189
14:18:38|0.026298
14:18:39|0.026298
14:18:40|0.026298
14:18:41|0.026298
14:18:42|0.026298
14:18:43|0.026298
14:18:43|0.026298
14:18:44|0.026298
14:18:46|0.026298
14:18:47|0.026298
14:18:48|0.026298
14:18:49|0.026298
14:18:50|0.026298
14:18:51|0.026345
14:18:52|0.026345
14:18:53|0.026345
14:18:54|0.026345
14:18:55|0.026345
14:18:55|0.026345
14:18:57|0.026296
14:18:57|0.026296
14:18:59|0.026296
14:19:00|0.026296
14:19:01|0.026296
14:19:02|0.026296
14:19:03|0.02626
14:19:04|0.02626
14:19:05|0.02626
14:19:05|0.02626
14:19:07|0.02626
14:19:08|0.02626
14:19:08|0.02626
14:19:10|0.02626
14:19:11|0.02626
14:19:12|0.02626
14:19:13|0.02626
14:19:14|0.02626
14:19:15|0.026164
14:19:17|0.0261
14:19:17|0.026063
14:19:19|0.026013
14:19:21|0.025994
14:19:21|0.025994
14:19:23|0.025955
14:19:24|0.025955
14:19:25|0.025955
14:19:27|0.025972
14:19:28|0.02599
14:19:29|0.02599
14:19:30|0.026
14:19:31|0.026
14:19:32|0.026
14:19:33|0.026025
14:19:34|0.026022
14:19:35|0.026022
14:19:36|0.025998
14:19:37|0.025998
14:19:38|0.025998
14:19:39|0.026044
14:19:40|0.026044
14:19:41|0.026057
14:19:42|0.02599
14:19:43|0.02599
14:19:44|0.02599
14:19:45|0.02599
14:19:46|0.026006
14:19:47|0.026006
14:19:48|0.026006
14:19:49|0.02597
14:19:50|0.025993
14:19:51|0.02597
14:19:52|0.02597
14:19:53|0.02597
14:19:54|0.02597
14:19:55|0.02597
14:19:56|0.02597
14:19:57|0.02597
14:19:58|0.02597
14:19:59|0.02597
14:20:00|0.02597
14:20:01|0.025992
14:20:02|0.025992
14:20:03|0.025992
14:20:04|0.025992
14:20:05|0.026044
14:20:06|0.026044
14:20:07|0.026044
14:20:08|0.026044
14:20:09|0.026158
14:20:10|0.026158
14:20:11|0.026158
14:20:12|0.026158
14:20:13|0.026158
14:20:14|0.026158
14:20:15|0.026158
14:20:16|0.026158
14:20:18|0.026158
14:20:19|0.026158
14:20:20|0.026158
14:20:21|0.026158
14:20:22|0.026158
14:20:23|0.026158
14:20:24|0.026158
14:20:26|0.026032
14:20:27|0.026032
14:20:27|0.026032
14:20:29|0.026032
14:20:30|0.026032
14:20:31|0.026032
14:20:32|0.025947
14:20:33|0.0259
14:20:34|0.025874
14:20:35|0.025886
14:20:36|0.025886
14:20:37|0.025886
14:20:38|0.025886
14:20:39|0.025886
14:20:40|0.025886
14:20:41|0.025886
14:20:42|0.025886
14:20:43|0.025886
14:20:44|0.025886
14:20:45|0.025829
14:20:46|0.025829
14:20:47|0.025829
14:20:48|0.025829
14:20:49|0.025829
14:20:50|0.025829
14:20:51|0.025829
14:20:52|0.025829
14:20:53|0.025829
14:20:54|0.025829
14:20:55|0.025829
14:20:56|0.025829
14:20:57|0.025829
14:20:58|0.025829
14:20:59|0.025892
14:21:00|0.025892
14:21:01|0.025892
14:21:02|0.025892
14:21:03|0.025927
14:21:04|0.025927
14:21:05|0.025927
14:21:06|0.025927
14:21:07|0.025927
14:21:08|0.025927
14:21:09|0.025939
14:21:10|0.025939
14:21:11|0.025939
14:21:12|0.025939
14:21:13|0.025865
14:21:14|0.025865
14:21:15|0.025865
14:21:16|0.025865
14:21:17|0.025865
14:21:19|0.025865
14:21:20|0.025865
14:21:21|0.025865
14:21:22|0.025865
14:21:23|0.025865
14:21:24|0.025865
14:21:26|0.025865
14:21:27|0.025865
14:21:27|0.025885
14:21:29|0.025885
14:21:30|0.025939
14:21:31|0.025939
14:21:32|0.025939
14:21:33|0.025939
14:21:34|0.025939
14:21:35|0.025939
14:21:36|0.025939
14:21:37|0.02593
14:21:38|0.02593
14:21:39|0.02593
14:21:40|0.02593
14:21:41|0.02593
14:21:42|0.02593
14:21:43|0.02593
14:21:44|0.02593
14:21:45|0.02593
14:21:46|0.02593
14:21:47|0.02593
14:21:48|0.02593
14:21:50|0.02593
14:21:50|0.02593
14:21:51|0.02593
14:21:52|0.02593
14:21:53|0.02593
14:21:54|0.025859
14:21:55|0.025852
14:21:56|0.025852
14:21:57|0.025852
14:21:58|0.025826
14:21:59|0.025826
14:22:00|0.025826
14:22:01|0.025826
14:22:02|0.025826
14:22:03|0.02584
14:22:04|0.0258
14:22:05|0.0258
14:22:06|0.0258
14:22:07|0.02586
14:22:08|0.02586
14:22:09|0.02584
14:22:10|0.02583
14:22:11|0.02583
14:22:12|0.02583
14:22:13|0.02583
14:22:14|0.025767
14:22:15|0.025743
14:22:16|0.025729
14:22:17|0.025729
14:22:19|0.0257
14:22:21|0.0257
14:22:22|0.0257
14:22:24|0.025606
14:22:25|0.025606
14:22:26|0.025606
14:22:27|0.025629
14:22:29|0.025618
14:22:29|0.025618
14:22:30|0.025618
14:22:31|0.025618
14:22:32|0.025618
14:22:33|0.025704
14:22:34|0.025704
14:22:35|0.025642
14:22:36|0.025648
14:22:37|0.025648
14:22:39|0.025648
14:22:40|0.025648
14:22:41|0.025629
14:22:42|0.025629
14:22:43|0.025629
14:22:43|0.025629
14:22:44|0.025628
14:22:46|0.025628
14:22:47|0.025628
14:22:48|0.025628
14:22:49|0.025628
14:22:50|0.025628
14:22:51|0.025629
14:22:52|0.025579
14:22:53|0.025579
14:22:54|0.025579
14:22:55|0.025601
14:22:55|0.025601
14:22:57|0.025657
14:22:58|0.025657
14:22:59|0.025657
14:23:00|0.025657
14:23:01|0.025657
14:23:02|0.025657
14:23:03|0.025657
14:23:04|0.025657
14:23:05|0.025657
14:23:06|0.02568
14:23:07|0.02568
14:23:08|0.02568
14:23:09|0.02568
14:23:10|0.02568
14:23:11|0.025673
14:23:12|0.025673
14:23:13|0.025673
14:23:13|0.025669
14:23:16|0.025652
14:23:16|0.025706
14:23:17|0.025706
14:23:18|0.025706
14:23:20|0.025605
14:23:22|0.025605
14:23:22|0.025605
14:23:24|0.025605
14:23:26|0.025579
14:23:26|0.02555
14:23:27|0.0255
14:23:28|0.025523
14:23:29|0.0255
14:23:30|0.025533
14:23:31|0.025533
14:23:33|0.025533
14:23:34|0.025523
14:23:35|0.0255
14:23:36|0.0255
14:23:37|0.0255
14:23:38|0.0255
14:23:39|0.0255
14:23:40|0.0255
14:23:41|0.0255
14:23:42|0.0255
14:23:43|0.0255
14:23:44|0.025501
14:23:45|0.025501
14:23:46|0.025501
14:23:47|0.025501
14:23:48|0.025501
14:23:49|0.02553
14:23:50|0.025486
14:23:51|0.025486
14:23:52|0.025486
14:23:53|0.025486
14:23:54|0.025486
14:23:55|0.02553
14:23:56|0.02553
14:23:57|0.02553
14:23:58|0.02553
14:23:59|0.02553
14:24:01|0.025537
14:24:01|0.025548
14:24:02|0.025569
14:24:04|0.025569
14:24:05|0.025569
14:24:05|0.025569
14:24:06|0.025569
14:24:08|0.025569
14:24:08|0.025569
14:24:09|0.025476
14:24:11|0.025476
14:24:12|0.025476
14:24:13|0.025476
14:24:14|0.025465
14:24:15|0.025448
14:24:16|0.025448
14:24:17|0.025442
14:24:18|0.025442
14:24:19|0.0254
14:24:21|0.0254
14:24:21|0.0254
14:24:23|0.02541
14:24:24|0.02541
14:24:26|0.0254
14:24:27|0.0254
14:24:28|0.0254
14:24:29|0.0254
14:24:30|0.0254
14:24:31|0.0254
14:24:32|0.025346
14:24:33|0.0253
14:24:34|0.0254
14:24:35|0.0254
14:24:37|0.0254
14:24:37|0.025387
14:24:38|0.0254
14:24:40|0.0254
14:24:41|0.0254
14:24:42|0.0254
14:24:42|0.0254
14:24:43|0.0254
14:24:44|0.0254
14:24:46|0.0254
14:24:47|0.0254
14:24:48|0.0254
14:24:49|0.0254
14:24:49|0.025399
14:24:50|0.0254
14:24:51|0.0254
14:24:53|0.0254
14:24:53|0.0254
14:24:55|0.0254
14:24:55|0.0254
14:24:56|0.0254
14:24:58|0.0254
14:24:58|0.0254
14:25:00|0.0254
14:25:01|0.025316
14:25:01|0.025363
14:25:02|0.0254
14:25:03|0.0254
14:25:04|0.0254
14:25:06|0.0254
14:25:06|0.025333
14:25:08|0.025333
14:25:08|0.025333
14:25:09|0.025333
14:25:11|0.025333
14:25:12|0.025333
14:25:12|0.025333
14:25:14|0.025333
14:25:14|0.02536
14:25:15|0.02536
14:25:16|0.02536
14:25:17|0.02536
14:25:19|0.02536
14:25:20|0.02536
14:25:21|0.02536
14:25:22|0.02536
14:25:24|0.02536
14:25:25|0.02536
14:25:26|0.025355
14:25:28|0.025355
14:25:29|0.025355
14:25:30|0.025342
14:25:32|0.025342
14:25:33|0.025342
14:25:34|0.025342
14:25:35|0.025342
14:25:35|0.025355
14:25:36|0.025355
14:25:37|0.025355
14:25:38|0.025316
14:25:40|0.0253
14:25:41|0.0253
14:25:42|0.0253
14:25:43|0.025181
14:25:44|0.025265
14:25:44|0.025265
14:25:46|0.02527
14:25:47|0.02527
14:25:47|0.02527
14:25:49|0.02527
14:25:50|0.02527
14:25:51|0.02527
14:25:51|0.02527
14:25:52|0.025257
14:25:53|0.025257
14:25:54|0.025257
14:25:55|0.025257
14:25:57|0.02517
14:25:57|0.025163
14:25:59|0.025163
14:25:59|0.02512
14:26:01|0.025053
14:26:01|0.025095
14:26:03|0.025098
14:26:04|0.025098
14:26:05|0.025098
14:26:06|0.025098
14:26:07|0.025098
14:26:08|0.025019
14:26:09|0.025001
14:26:10|0.024982
14:26:11|0.024823
14:26:12|0.024836
14:26:13|0.024836
14:26:14|0.024997
14:26:15|0.024997
14:26:16|0.024997
14:26:17|0.024997
14:26:18|0.024997
14:26:19|0.024997
14:26:20|0.024833
14:26:21|0.024776
14:26:23|0.024844
14:26:24|0.02483
14:26:24|0.02475
14:26:25|0.024897
14:26:27|0.024897
14:26:29|0.02469
14:26:29|0.02469
14:26:30|0.02469
14:26:32|0.024804
14:26:34|0.024818
14:26:34|0.024858
14:26:36|0.024858
14:26:37|0.024858
14:26:38|0.024858
14:26:39|0.024858
14:26:39|0.024858
14:26:40|0.025024
14:26:42|0.025024
14:26:43|0.025024
14:26:44|0.02505
14:26:44|0.02505
14:26:45|0.02505
14:26:47|0.02505
14:26:48|0.02505
14:26:48|0.02505
14:26:50|0.02505
14:26:50|0.02502
14:26:52|0.02502
14:26:53|0.02502
14:26:54|0.02502
14:26:55|0.02502
14:26:55|0.02502
14:26:56|0.025026
14:26:57|0.025017
14:26:58|0.025017
14:27:00|0.025017
14:27:00|0.025026
14:27:02|0.025026
14:27:02|0.025107
14:27:04|0.025107
14:27:05|0.025107
14:27:06|0.025107
14:27:07|0.025107
14:27:08|0.025107
14:27:09|0.025107
14:27:10|0.02522
14:27:11|0.02522
14:27:12|0.02524
14:27:13|0.02524
14:27:14|0.02524
14:27:15|0.02524
14:27:16|0.025075
14:27:17|0.025075
14:27:18|0.025242
14:27:19|0.025242
14:27:20|0.025254
14:27:21|0.025254
14:27:22|0.025254
14:27:23|0.025283
14:27:25|0.025254
14:27:26|0.025254
14:27:28|0.025253
14:27:28|0.025253
14:27:30|0.025254
14:27:31|0.025254
14:27:32|0.025254
14:27:33|0.025254
14:27:34|0.025254
14:27:35|0.025254
14:27:36|0.025254
14:27:37|0.025254
14:27:38|0.025254
14:27:39|0.025254
14:27:40|0.025351
14:27:41|0.025351
14:27:42|0.025351
14:27:43|0.025297
14:27:44|0.025289
14:27:45|0.025254
14:27:46|0.025254
14:27:47|0.025254
14:27:48|0.025274
14:27:49|0.025274
14:27:50|0.025274
14:27:52|0.025274
14:27:52|0.025274
14:27:53|0.025274
14:27:54|0.025274
14:27:56|0.025252
14:27:56|0.025252
14:27:58|0.025252
14:27:59|0.025252
14:28:00|0.025252
14:28:01|0.025252
14:28:02|0.025278
14:28:03|0.025348
14:28:04|0.025281
14:28:06|0.025252
14:28:06|0.025252
14:28:08|0.025231
14:28:08|0.025231
14:28:10|0.025231
14:28:10|0.025231
14:28:12|0.025231
14:28:12|0.025241
14:28:14|0.025241
14:28:14|0.025241
14:28:15|0.025241
14:28:17|0.025231
14:28:18|0.025193
14:28:19|0.02519
14:28:20|0.02519
14:28:21|0.025083
14:28:22|0.025083
14:28:23|0.025083
14:28:25|0.025083
14:28:26|0.025083
14:28:28|0.02517
14:28:28|0.02517
14:28:29|0.025149
14:28:30|0.025162
14:28:32|0.025181
14:28:34|0.025193
14:28:34|0.025193
14:28:35|0.025193
14:28:37|0.025292
14:28:38|0.025297
14:28:39|0.025297
14:28:40|0.025297
14:28:41|0.025292
14:28:42|0.025292
14:28:43|0.02535
14:28:44|0.02535
14:28:45|0.025349
14:28:46|0.025349
14:28:47|0.025349
14:28:48|0.025352
14:28:50|0.025352
14:28:50|0.025355
14:28:51|0.025355
14:28:52|0.025355
14:28:53|0.02542
14:28:55|0.02542
14:28:56|0.02542
14:28:57|0.02542
14:28:58|0.025417
14:28:59|0.025417
14:29:00|0.025352
14:29:01|0.025352
14:29:02|0.025353
14:29:03|0.025345
14:29:04|0.025345
14:29:05|0.025345
14:29:06|0.025345
14:29:06|0.025345
14:29:08|0.025345
14:29:09|0.025345
14:29:10|0.025345
14:29:11|0.025345
14:29:12|0.025345
14:29:13|0.025398
14:29:14|0.025356
14:29:15|0.025356
14:29:16|0.025356
14:29:16|0.025356
14:29:18|0.025356
14:29:19|0.025356
14:29:20|0.025356
14:29:21|0.0254
14:29:21|0.0254
14:29:23|0.0254
14:29:24|0.0254
14:29:26|0.02542
14:29:26|0.02542
14:29:28|0.02545
14:29:30|0.02545
14:29:30|0.02545
14:29:31|0.02545
14:29:33|0.02545
14:29:33|0.02545
14:29:35|0.02545
14:29:36|0.0254
14:29:36|0.025359
14:29:38|0.025355
14:29:39|0.025355
14:29:40|0.025355
14:29:41|0.025355
14:29:42|0.025355
14:29:44|0.025404
14:29:44|0.025404
14:29:45|0.025404
14:29:47|0.025391
14:29:48|0.025391
14:29:50|0.025391
14:29:50|0.025391
14:29:51|0.025391
14:29:52|0.025391
14:29:53|0.025391
14:29:54|0.025391
14:29:55|0.025391
14:29:57|0.025391
14:29:58|0.025391
14:29:58|0.025391
14:30:00|0.025391
14:30:01|0.025422
14:30:02|0.025422
14:30:03|0.025345
14:30:04|0.025345
14:30:05|0.025345
14:30:06|0.025345
14:30:07|0.025345
14:30:07|0.025345
14:30:10|0.02532
14:30:10|0.02532
14:30:11|0.025246
14:30:12|0.025283
14:30:13|0.02527
14:30:14|0.025264
14:30:15|0.025289
14:30:16|0.025276
14:30:17|0.025276
14:30:18|0.025276
14:30:19|0.025276
14:30:20|0.025276
14:30:21|0.025276
14:30:22|0.025276
14:30:23|0.025276
14:30:25|0.025245
14:30:26|0.025245
14:30:27|0.025245
14:30:28|0.025245
14:30:29|0.025245
14:30:30|0.025245
14:30:32|0.025233
14:30:33|0.025233
14:30:33|0.025233
14:30:34|0.025233
14:30:35|0.025233
14:30:36|0.025233
14:30:37|0.025289
14:30:38|0.025289
14:30:39|0.025289
14:30:40|0.025289
14:30:41|0.025289
14:30:42|0.025289
14:30:43|0.025289
14:30:45|0.025289
14:30:46|0.025289
14:30:47|0.025289
14:30:48|0.025289
14:30:49|0.025233
14:30:50|0.025233
14:30:50|0.025232
14:30:51|0.025157
14:30:53|0.025157
14:30:54|0.025058
14:30:55|0.02491
14:30:56|0.025013
14:30:57|0.025013
14:30:58|0.025013
14:30:59|0.025013
14:31:00|0.025013
14:31:01|0.024943
14:31:03|0.024943
14:31:03|0.024943
14:31:04|0.025095
14:31:05|0.025095
14:31:06|0.025095
14:31:07|0.025095
14:31:08|0.025095
14:31:09|0.025095
14:31:11|0.025095
14:31:11|0.025177
14:31:12|0.025177
14:31:13|0.025177
14:31:14|0.025243
14:31:15|0.025243
14:31:16|0.025243
14:31:17|0.025243
14:31:18|0.025243
14:31:19|0.025358
14:31:20|0.025358
14:31:21|0.025358
14:31:22|0.025358
14:31:23|0.02537
14:31:24|0.02537
14:31:25|0.02537
14:31:27|0.02537
14:31:28|0.02546
14:31:30|0.025493
14:31:31|0.025493
14:31:32|0.025493
14:31:33|0.025493
14:31:34|0.025473
14:31:35|0.025473
14:31:36|0.025562
14:31:37|0.025562
14:31:38|0.025562
14:31:39|0.025468
14:31:40|0.02548
14:31:41|0.02548
14:31:42|0.025479
14:31:42|0.025479
14:31:44|0.025492
14:31:45|0.025492
14:31:46|0.025492
14:31:47|0.025492
14:31:47|0.025491
14:31:49|0.02549
14:31:50|0.02549
14:31:51|0.025472
14:31:52|0.025472
14:31:53|0.025396
14:31:54|0.025396
14:31:55|0.025363
14:31:56|0.025363
14:31:57|0.025363
14:31:58|0.025346
14:31:59|0.025346
14:32:00|0.025346
14:32:01|0.025388
14:32:03|0.025388
14:32:04|0.025388
14:32:05|0.025388
14:32:05|0.025388
14:32:06|0.025388
14:32:07|0.025388
14:32:08|0.025388
14:32:10|0.025421
14:32:10|0.025421
14:32:12|0.025421
14:32:12|0.025421
14:32:13|0.025421
14:32:14|0.025421
14:32:16|0.025421
14:32:17|0.02538
14:32:18|0.02538
14:32:18|0.02538
14:32:19|0.02538
14:32:21|0.02538
14:32:22|0.02538
14:32:22|0.02538
14:32:23|0.025413
14:32:24|0.025413
14:32:26|0.025413
14:32:27|0.025434
14:32:29|0.025429
14:32:29|0.025418
14:32:31|0.025418
14:32:32|0.025418
14:32:33|0.025418
14:32:34|0.025437
14:32:35|0.025437
14:32:37|0.025437
14:32:37|0.025437
14:32:39|0.025423
14:32:40|0.025423
14:32:40|0.025423
14:32:41|0.025377
14:32:43|0.025367
14:32:43|0.025367
14:32:45|0.02532
14:32:45|0.025312
14:32:46|0.025312
14:32:48|0.025312
14:32:49|0.025263
14:32:50|0.025243
14:32:51|0.025233
14:32:51|0.025209
14:32:53|0.025183
14:32:53|0.025183
14:32:55|0.025183
14:32:56|0.025183
14:32:57|0.025183
14:32:58|0.025183
14:32:59|0.025183
14:33:00|0.025217
14:33:01|0.02521
14:33:02|0.02521
14:33:03|0.025259
14:33:04|0.025259
14:33:05|0.025182
14:33:06|0.025218
14:33:07|0.025218
14:33:08|0.025218
14:33:09|0.025218
14:33:10|0.025123
14:33:11|0.025123
14:33:12|0.025123
14:33:13|0.025123
14:33:14|0.025123
14:33:15|0.025124
14:33:16|0.025124
14:33:17|0.025125
14:33:18|0.025182
14:33:19|0.02519
14:33:20|0.025209
14:33:21|0.025209
14:33:22|0.025209
14:33:23|0.025209
14:33:24|0.025209
14:33:25|0.025266
14:33:26|0.025266
14:33:27|0.025266
14:33:28|0.025221
14:33:30|0.025221
14:33:31|0.025221
14:33:31|0.02524
14:33:33|0.02524
14:33:34|0.02524
14:33:34|0.02524
14:33:36|0.02524
14:33:37|0.02524
14:33:37|0.02524
14:33:38|0.02524
14:33:40|0.02524
14:33:41|0.02524
14:33:42|0.025292
14:33:42|0.025292
14:33:44|0.025292
14:33:44|0.025279
14:33:45|0.025279
14:33:47|0.025333
14:33:48|0.025333
14:33:49|0.025347
14:33:50|0.025348
14:33:50|0.02539
14:33:51|0.025405
14:33:52|0.025405
14:33:54|0.025405
14:33:54|0.025405
14:33:55|0.025417
14:33:56|0.025406
14:33:58|0.025406
14:33:59|0.025406
14:33:59|0.025406
14:34:01|0.025366
14:34:01|0.025366
14:34:02|0.025362
14:34:03|0.025415
14:34:04|0.025415
14:34:06|0.025415
14:34:06|0.025415
14:34:08|0.025415
14:34:09|0.025379
14:34:10|0.025379
14:34:11|0.025379
14:34:12|0.025379
14:34:13|0.025379
14:34:14|0.025379
14:34:15|0.025379
14:34:16|0.025379
14:34:17|0.025379
14:34:18|0.025379
14:34:19|0.025379
14:34:20|0.025415
14:34:21|0.025432
14:34:22|0.025433
14:34:23|0.025433
14:34:24|0.025433
14:34:25|0.025433
14:34:26|0.025433
14:34:27|0.025429
14:34:28|0.025425
14:34:29|0.025425
14:34:31|0.025427
14:34:31|0.025427
14:34:33|0.025427
14:34:34|0.02544
14:34:36|0.02544
14:34:37|0.02544
14:34:38|0.025433
14:34:39|0.025433
14:34:40|0.025433
14:34:41|0.025433
14:34:42|0.025433
14:34:43|0.025433
14:34:45|0.025421
14:34:45|0.025421
14:34:47|0.025421
14:34:48|0.025421
14:34:48|0.025421
14:34:50|0.025421
14:34:51|0.025421
14:34:51|0.025421
14:34:52|0.02538
14:34:54|0.025327
14:34:54|0.025292
14:34:56|0.025292
14:34:57|0.025292
14:34:58|0.025292
14:34:58|0.025292
14:35:00|0.025298
14:35:00|0.025281
14:35:02|0.025281
14:35:02|0.025281
14:35:04|0.025233
14:35:04|0.025239
14:35:05|0.02525
14:35:07|0.02526
14:35:07|0.025325
14:35:08|0.025325
14:35:10|0.025325
14:35:10|0.025325
14:35:12|0.025177
14:35:12|0.025177
14:35:14|0.025177
14:35:14|0.025319
14:35:16|0.025319
14:35:16|0.025306
14:35:17|0.025293
14:35:18|0.025286
14:35:19|0.025286
14:35:20|0.025279
14:35:22|0.02527
14:35:23|0.025271
14:35:23|0.02527
14:35:24|0.025255
14:35:26|0.025255
14:35:27|0.025255
14:35:27|0.025255
14:35:29|0.025255
14:35:30|0.025255
14:35:32|0.025255
14:35:33|0.025255
14:35:34|0.025255
14:35:36|0.02536
14:35:37|0.025372
14:35:38|0.025372
14:35:39|0.025372
14:35:40|0.025372
14:35:41|0.025372
14:35:42|0.025372
14:35:44|0.025372
14:35:44|0.025372
14:35:45|0.025372
14:35:46|0.025372
14:35:47|0.025372
14:35:48|0.025372
14:35:49|0.025372
14:35:50|0.025372
14:35:51|0.025372
14:35:52|0.025372
14:35:53|0.025372
14:35:54|0.025372
14:35:55|0.025372
14:35:56|0.025384
14:35:57|0.025371
14:35:58|0.025371
14:35:59|0.025371
14:36:00|0.025371
14:36:01|0.025371
14:36:02|0.025371
14:36:03|0.02536
14:36:04|0.02536
14:36:05|0.02536
14:36:06|0.02536
14:36:07|0.02536
14:36:08|0.02536
14:36:10|0.02536
14:36:10|0.02536
14:36:11|0.02536
14:36:12|0.02536
14:36:13|0.02536
14:36:14|0.02536
14:36:15|0.02536
14:36:16|0.02536
14:36:17|0.02536
14:36:18|0.025287
14:36:19|0.025287
14:36:20|0.025287
14:36:21|0.025287
14:36:22|0.025302
14:36:23|0.025302
14:36:24|0.025227
14:36:25|0.025227
14:36:26|0.025227
14:36:27|0.025227
14:36:28|0.025257
14:36:29|0.025257
14:36:30|0.025257
14:36:31|0.025257
14:36:33|0.025257
14:36:34|0.025271
14:36:35|0.025271
14:36:36|0.025271
14:36:37|0.025271
14:36:38|0.025257
14:36:39|0.025257
14:36:40|0.025257
14:36:41|0.025257
14:36:42|0.025257
14:36:43|0.025257
14:36:44|0.025257
14:36:45|0.025257
14:36:46|0.025257
14:36:46|0.025257
14:36:48|0.025257
14:36:49|0.025257
14:36:50|0.025257
14:36:51|0.025257
14:36:52|0.025164
14:36:52|0.025164
14:36:54|0.025123
14:36:55|0.025141
14:36:56|0.025141
14:36:57|0.025141
14:36:58|0.025141
14:36:59|0.025141
14:37:00|0.025141
14:37:01|0.025141
14:37:02|0.025141
14:37:03|0.025141
14:37:04|0.025141
14:37:05|0.025141
14:37:06|0.025141
14:37:07|0.025141
14:37:08|0.025141
14:37:09|0.025141
14:37:11|0.025141
14:37:11|0.025141
14:37:12|0.025141
14:37:13|0.025141
14:37:14|0.025141
14:37:15|0.025141
14:37:16|0.025129
14:37:17|0.025058
14:37:18|0.025058
14:37:19|0.025
14:37:20|0.024992
14:37:21|0.024992
14:37:22|0.024992
14:37:23|0.024975
14:37:24|0.024984
14:37:25|0.024984
14:37:26|0.024984
14:37:27|0.024984
14:37:28|0.024984
14:37:29|0.024984
14:37:31|0.024984
14:37:33|0.024984
14:37:34|0.024984
14:37:35|0.024984
14:37:36|0.024984
14:37:36|0.024984
14:37:38|0.024975
14:37:40|0.024975
14:37:40|0.025092
14:37:41|0.024966
14:37:42|0.024966
14:37:43|0.024966
14:37:44|0.025093
14:37:46|0.025093
14:37:47|0.025093
14:37:48|0.025121
14:37:49|0.025121
14:37:50|0.025134
14:37:51|0.025134
14:37:52|0.025134
14:37:53|0.025134
14:37:53|0.025134
14:37:55|0.025134
14:37:56|0.025134
14:37:57|0.025121
14:37:58|0.025121
14:37:59|0.025121
14:38:00|0.025121
14:38:01|0.025121
14:38:01|0.025121
14:38:02|0.025121
14:38:04|0.025121
14:38:04|0.025121
14:38:06|0.025121
14:38:07|0.025121
14:38:08|0.025121
14:38:09|0.025121
14:38:10|0.025121
14:38:10|0.025121
14:38:12|0.025121
14:38:13|0.02512
14:38:14|0.02512
14:38:15|0.02512
14:38:16|0.02512
14:38:17|0.02512
14:38:18|0.025123
14:38:20|0.025123
14:38:20|0.025123
14:38:21|0.025123
14:38:22|0.025123
14:38:23|0.025211
14:38:25|0.025154
14:38:26|0.025154
14:38:27|0.025154
14:38:28|0.025154
14:38:29|0.025154
14:38:30|0.025154
14:38:31|0.025154
14:38:32|0.025154
14:38:34|0.025067
14:38:35|0.025067
14:38:36|0.025067
14:38:37|0.025067
14:38:39|0.025067
14:38:39|0.025067
14:38:41|0.025025
14:38:42|0.025025
14:38:43|0.025025
14:38:44|0.025
14:38:46|0.025
14:38:47|0.025
14:38:47|0.025
14:38:49|0.025
14:38:49|0.025
14:38:51|0.025
14:38:51|0.025
14:38:52|0.024965
14:38:53|0.024965
14:38:55|0.024929
14:38:56|0.024793
14:38:57|0.024793
14:38:58|0.024843
14:38:58|0.024843
14:38:59|0.024843
14:39:01|0.024795
14:39:02|0.024774
14:39:02|0.024742
14:39:04|0.024742
14:39:04|0.024742
14:39:05|0.024742
14:39:07|0.02468
14:39:08|0.02468
14:39:08|0.02468
14:39:10|0.02468
14:39:11|0.024781
14:39:11|0.02483
14:39:13|0.02483
14:39:13|0.024751
14:39:15|0.024751
14:39:16|0.024751
14:39:17|0.024751
14:39:18|0.024751
14:39:19|0.024751
14:39:20|0.024751
14:39:21|0.024751
14:39:22|0.024751
14:39:23|0.024828
14:39:24|0.024828
14:39:25|0.024777
14:39:26|0.024726
14:39:27|0.024726
14:39:28|0.024739
14:39:29|0.024739
14:39:30|0.024739
14:39:31|0.02474
14:39:32|0.02474
14:39:33|0.02474
14:39:34|0.02474
14:39:36|0.02474
14:39:37|0.02474
14:39:38|0.02474
14:39:39|0.02474
14:39:40|0.02474
14:39:41|0.02474
14:39:42|0.02474
14:39:43|0.024643
14:39:44|0.024643
14:39:45|0.024676
14:39:46|0.024728
14:39:48|0.024728
14:39:48|0.024728
14:39:50|0.024728
14:39:51|0.024728
14:39:52|0.024728
14:39:52|0.024728
14:39:53|0.024728
14:39:54|0.024728
14:39:56|0.024728
14:39:57|0.024627
14:39:58|0.024536
14:39:59|0.024501
14:40:00|0.024484
14:40:01|0.024454
14:40:02|0.024464
14:40:03|0.024453
14:40:04|0.024411
14:40:05|0.024412
14:40:06|0.024453
14:40:07|0.024453
14:40:08|0.024453
14:40:09|0.024402
14:40:10|0.024402
14:40:11|0.024402
14:40:12|0.024402
14:40:13|0.024402
14:40:14|0.024402
14:40:15|0.024402
14:40:16|0.024402
14:40:17|0.024601
14:40:18|0.024601
14:40:19|0.024601
14:40:20|0.024601
14:40:21|0.024601
14:40:22|0.024601
14:40:23|0.024601
14:40:24|0.024516
14:40:25|0.024516
14:40:26|0.024562
14:40:27|0.02455
14:40:28|0.02455
14:40:29|0.02455
14:40:30|0.024589
14:40:31|0.024589
14:40:32|0.024589
14:40:33|0.024589
14:40:35|0.024589
14:40:36|0.024675
14:40:37|0.024675
14:40:39|0.024675
14:40:39|0.024675
14:40:41|0.024675
14:40:42|0.02476
14:40:43|0.02464
14:40:44|0.02476
14:40:45|0.02476
14:40:45|0.024735
14:40:47|0.024735
14:40:47|0.024735
14:40:49|0.024734
14:40:50|0.024734
14:40:51|0.024729
14:40:51|0.024729
14:40:53|0.024729
14:40:53|0.024735
14:40:54|0.024735
14:40:56|0.024735
14:40:56|0.024792
14:40:57|0.024792
14:40:59|0.024792
14:40:59|0.024792
14:41:00|0.024792
14:41:01|0.024792
14:41:03|0.024792
14:41:03|0.024792
14:41:04|0.024762
14:41:06|0.024789
14:41:06|0.024789
14:41:07|0.024789
14:41:09|0.024789
14:41:09|0.02492
14:41:11|0.024802
14:41:12|0.024802
14:41:13|0.024802
14:41:14|0.024741
14:41:15|0.024741
14:41:16|0.024741
14:41:17|0.024741
14:41:18|0.024741
14:41:20|0.02482
14:41:21|0.02482
14:41:21|0.02482
14:41:23|0.02482
14:41:24|0.02482
14:41:25|0.02482
14:41:26|0.02482
14:41:26|0.02482
14:41:28|0.02482
14:41:29|0.02482
14:41:29|0.02482
14:41:31|0.02482
14:41:31|0.02482
14:41:32|0.02482
14:41:33|0.02482
14:41:35|0.024911
14:41:37|0.024911
14:41:38|0.024911
14:41:39|0.024864
14:41:40|0.02482
14:41:41|0.02482
14:41:42|0.02479
14:41:43|0.02479
14:41:45|0.02479
14:41:46|0.02479
14:41:46|0.024735
14:41:48|0.024735
14:41:49|0.024735
14:41:50|0.024735
14:41:51|0.024735
14:41:52|0.024735
14:41:52|0.024737
14:41:53|0.024827
14:41:54|0.024827
14:41:55|0.024827
14:41:57|0.024827
14:41:58|0.024827
14:41:59|0.024827
14:41:59|0.024827
14:42:01|0.024827
14:42:01|0.02479
14:42:03|0.02479
14:42:04|0.02479
14:42:05|0.02479
14:42:05|0.024817
14:42:07|0.024817
14:42:07|0.024817
14:42:09|0.024817
14:42:09|0.024817
14:42:11|0.024817
14:42:11|0.024817
14:42:12|0.0248
14:42:14|0.0248
14:42:14|0.0248
14:42:16|0.024732
14:42:17|0.024732
14:42:17|0.024768
14:42:18|0.02475
14:42:20|0.02475
14:42:21|0.02475
14:42:22|0.02475
14:42:22|0.02475
14:42:24|0.02475
14:42:24|0.02475
14:42:26|0.02475
14:42:26|0.02475
14:42:27|0.02475
14:42:29|0.02475
14:42:30|0.02475
14:42:30|0.024739
14:42:32|0.024741
14:42:32|0.02475
14:42:33|0.02475
14:42:35|0.02475
14:42:36|0.02475
14:42:37|0.02475
14:42:38|0.02475
14:42:39|0.0247
14:42:40|0.024711
14:42:41|0.024711
14:42:42|0.02468
14:42:43|0.02468
14:42:44|0.02468
14:42:45|0.02468
14:42:46|0.02468
14:42:47|0.024719
14:42:48|0.024719
14:42:49|0.024719
14:42:50|0.024719
14:42:52|0.024719
14:42:52|0.024719
14:42:53|0.024602
14:42:55|0.024602
14:42:56|0.024697
14:42:57|0.02471
14:42:58|0.024723
14:42:59|0.024723
14:43:00|0.02477
14:43:01|0.02477
14:43:02|0.024736
14:43:03|0.024736
14:43:04|0.024736
14:43:05|0.024736
14:43:06|0.024794
14:43:07|0.024794
14:43:08|0.02477
14:43:09|0.0248
14:43:10|0.02482
14:43:11|0.02482
14:43:12|0.02482
14:43:13|0.02482
14:43:14|0.02482
14:43:15|0.02487
14:43:16|0.0249
14:43:17|0.024941
14:43:18|0.024941
14:43:19|0.024941
14:43:20|0.024941
14:43:21|0.024941
14:43:22|0.024941
14:43:23|0.024952
14:43:24|0.024904
14:43:25|0.024904
14:43:26|0.024904
14:43:27|0.024904
14:43:29|0.024904
14:43:30|0.024904
14:43:31|0.024917
14:43:31|0.024917
14:43:32|0.024917
14:43:33|0.024868
14:43:34|0.024868
14:43:36|0.024868
14:43:38|0.02498
14:43:39|0.025
14:43:40|0.02501
14:43:41|0.025015
14:43:43|0.025015
14:43:45|0.025015
14:43:45|0.025078
14:43:46|0.025016
14:43:47|0.025016
14:43:48|0.025077
14:43:49|0.025077
14:43:50|0.025077
14:43:51|0.025077
14:43:52|0.025028
14:43:53|0.025028
14:43:55|0.024886
14:43:56|0.024886
14:43:57|0.024886
14:43:58|0.024886
14:43:59|0.024886
14:44:00|0.024886
14:44:02|0.024947
14:44:02|0.024947
14:44:03|0.024947
14:44:04|0.024947
14:44:05|0.024947
14:44:06|0.024947
14:44:07|0.024947
14:44:08|0.024947
14:44:09|0.024947
14:44:10|0.024947
14:44:11|0.024947
14:44:12|0.024947
14:44:13|0.024902
14:44:14|0.024958
14:44:15|0.024958
14:44:16|0.024947
14:44:17|0.024947
14:44:18|0.024946
14:44:19|0.02496
14:44:20|0.02496
14:44:21|0.02496
14:44:22|0.02496
14:44:23|0.02496
14:44:24|0.02496
14:44:25|0.02501
14:44:26|0.02501
14:44:27|0.02501
14:44:28|0.02501
14:44:29|0.02501
14:44:30|0.02508
14:44:31|0.025109
14:44:32|0.025097
14:44:33|0.02505
14:44:34|0.02505
14:44:35|0.02505
14:44:37|0.02505
14:44:37|0.02505
14:44:40|0.02505
14:44:41|0.02505
14:44:43|0.02505
14:44:43|0.02505
14:44:44|0.02505
14:44:45|0.024995
14:44:46|0.024995
14:44:47|0.024973
14:44:48|0.024973
14:44:49|0.025023
14:44:50|0.025023
14:44:51|0.025023
14:44:52|0.025023
14:44:53|0.025023
14:44:55|0.02502
14:44:56|0.02502
14:44:57|0.025034
14:44:58|0.025034
14:44:59|0.02511
14:45:00|0.02511
14:45:01|0.02511
14:45:02|0.02511
14:45:03|0.02511
14:45:04|0.02511
14:45:06|0.02511
14:45:06|0.02511
14:45:07|0.0251
14:45:08|0.0251
14:45:09|0.0251
14:45:11|0.0251
14:45:12|0.025072
14:45:13|0.025072
14:45:13|0.025182
14:45:15|0.0251
14:45:17|0.025186
14:45:17|0.025176
14:45:18|0.02519
14:45:19|0.02519
14:45:20|0.02519
14:45:21|0.02519
14:45:22|0.02519
14:45:23|0.025172
14:45:24|0.025172
14:45:25|0.025211
14:45:26|0.025211
14:45:27|0.025211
14:45:28|0.025243
14:45:29|0.025254
14:45:30|0.025254
14:45:31|0.025264
14:45:32|0.025264
14:45:33|0.025264
14:45:34|0.025264
14:45:35|0.025264
14:45:37|0.025264
14:45:39|0.025264
14:45:39|0.025264
14:45:41|0.025264
14:45:43|0.025264
14:45:43|0.025264
14:45:44|0.025264
14:45:45|0.025264
14:45:47|0.025267
14:45:48|0.025267
14:45:48|0.025267
14:45:50|0.025215
14:45:51|0.025215
14:45:52|0.025215
14:45:53|0.025215
14:45:53|0.025284
14:45:55|0.025284
14:45:56|0.025284
14:45:57|0.025284
14:45:58|0.025284
14:45:59|0.025284
14:46:00|0.025296
14:46:01|0.025267
14:46:02|0.025267
14:46:03|0.025267
14:46:04|0.025267
14:46:05|0.0252
14:46:05|0.0252
14:46:07|0.0252
14:46:08|0.0252
14:46:09|0.0252
14:46:10|0.025083
14:46:11|0.025236
14:46:12|0.025236
14:46:13|0.025236
14:46:14|0.025236
14:46:15|0.025236
14:46:16|0.025236
14:46:17|0.025236
14:46:17|0.025236
14:46:19|0.025236
14:46:20|0.025236
14:46:21|0.025236
14:46:22|0.025236
14:46:23|0.025236
14:46:24|0.025236
14:46:25|0.025236
14:46:26|0.025236
14:46:26|0.025236
14:46:28|0.025236
14:46:29|0.025236
14:46:30|0.025236
14:46:31|0.025236
14:46:32|0.025263
14:46:32|0.0253
14:46:34|0.0253
14:46:34|0.0253
14:46:36|0.0253
14:46:36|0.0253
14:46:39|0.025271
14:46:39|0.02526
14:46:41|0.02526
14:46:41|0.025263
14:46:44|0.025263
14:46:45|0.025294
14:46:46|0.025294
14:46:47|0.025294
14:46:48|0.025294
14:46:49|0.025262
14:46:50|0.025262
14:46:51|0.025262
14:46:52|0.025262
14:46:53|0.025262
14:46:54|0.025262
14:46:55|0.025262
14:46:56|0.025262
14:46:57|0.025262
14:46:58|0.025262
14:46:59|0.025307
14:47:00|0.025307
14:47:01|0.025307
14:47:02|0.025307
14:47:03|0.025307
14:47:04|0.025307
14:47:05|0.025307
14:47:06|0.02526
14:47:07|0.02526
14:47:08|0.02526
14:47:09|0.0252
14:47:10|0.0252
14:47:11|0.0252
14:47:12|0.0252
14:47:13|0.0252
14:47:14|0.0252
14:47:15|0.0252
14:47:16|0.0252
14:47:17|0.0252
14:47:18|0.0252
14:47:19|0.0251
14:47:20|0.025102
14:47:21|0.025102
14:47:22|0.025138
14:47:23|0.025138
14:47:24|0.02513
14:47:24|0.02513
14:47:26|0.02513
14:47:27|0.02513
14:47:28|0.02513
14:47:29|0.02513
14:47:30|0.02513
14:47:30|0.025144
14:47:31|0.025144
14:47:33|0.025144
14:47:34|0.025161
14:47:35|0.025161
14:47:36|0.025161
14:47:36|0.025161
14:47:38|0.025161
14:47:39|0.025161
14:47:41|0.025161
14:47:41|0.025161
14:47:42|0.025174
14:47:43|0.025174
14:47:45|0.025174
14:47:47|0.025162
14:47:48|0.025162
14:47:49|0.025162
14:47:50|0.025162
14:47:51|0.025202
14:47:52|0.025202
14:47:53|0.025202
14:47:54|0.025203
14:47:55|0.025203
14:47:56|0.025203
14:47:57|0.025203
14:47:58|0.025203
14:47:59|0.025203
14:48:00|0.025203
14:48:01|0.025203
14:48:02|0.025203
14:48:03|0.025155
14:48:04|0.025155
14:48:05|0.025182
14:48:06|0.025182
14:48:07|0.025182
14:48:08|0.025182
14:48:09|0.025182
14:48:10|0.025182
14:48:11|0.025131
14:48:12|0.025131
14:48:13|0.025131
14:48:14|0.025131
14:48:15|0.025084
14:48:16|0.025058
14:48:17|0.025058
14:48:18|0.025058
14:48:19|0.025058
14:48:20|0.025058
14:48:21|0.025031
14:48:22|0.025031
14:48:23|0.025031
14:48:24|0.025031
14:48:25|0.025038
14:48:26|0.025038
14:48:27|0.025038
14:48:28|0.025038
14:48:29|0.025038
14:48:30|0.025038
14:48:31|0.024992
14:48:32|0.024965
14:48:33|0.024965
14:48:34|0.024947
14:48:35|0.024942
14:48:36|0.024921
14:48:37|0.0249
14:48:38|0.0249
14:48:39|0.0249
14:48:41|0.0249
14:48:42|0.0249
14:48:42|0.024884
14:48:44|0.024884
14:48:46|0.0249
14:48:47|0.024892
14:48:48|0.024892
14:48:49|0.024949
14:48:50|0.024951
14:48:52|0.024951
14:48:52|0.024951
14:48:54|0.024995
14:48:55|0.024995
14:48:56|0.024955
14:48:57|0.024955
14:48:59|0.024955
14:49:00|0.024955
14:49:01|0.024955
14:49:01|0.024955
14:49:03|0.024955
14:49:04|0.024955
14:49:05|0.024955
14:49:05|0.024955
14:49:07|0.024984
14:49:07|0.024984
14:49:08|0.024984
14:49:09|0.024984
14:49:10|0.024984
14:49:12|0.02496
14:49:12|0.024972
14:49:13|0.02499
14:49:15|0.024964
14:49:16|0.024964
14:49:16|0.024988
14:49:17|0.024976
14:49:18|0.024976
14:49:20|0.02501
14:49:20|0.02501
14:49:22|0.02501
14:49:23|0.02501
14:49:23|0.02501
14:49:24|0.025026
14:49:26|0.025026
14:49:27|0.025026
14:49:27|0.025026
14:49:28|0.025026
14:49:29|0.025074
14:49:31|0.025074
14:49:32|0.025107
14:49:33|0.025126
14:49:33|0.025126
14:49:34|0.025126
14:49:35|0.025158
14:49:37|0.025152
14:49:37|0.025152
14:49:39|0.025152
14:49:39|0.025144
14:49:41|0.025144
14:49:42|0.025144
14:49:44|0.025144
14:49:45|0.025144
14:49:46|0.025144
14:49:47|0.025144
14:49:48|0.025009
14:49:49|0.025009
14:49:50|0.025009
14:49:52|0.025009
14:49:53|0.024976
14:49:54|0.024976
14:49:55|0.024976
14:49:56|0.024976
14:49:57|0.024948
14:49:58|0.024948
14:49:59|0.024948
14:50:00|0.024948
14:50:01|0.024987
14:50:02|0.024987
14:50:03|0.024982
14:50:04|0.024941
14:50:05|0.024941
14:50:07|0.024941
14:50:08|0.02492
14:50:09|0.02492
14:50:10|0.02492
14:50:11|0.02492
14:50:12|0.02492
14:50:13|0.02492
14:50:14|0.02492
14:50:15|0.02492
14:50:16|0.02492
14:50:17|0.02492
14:50:18|0.024884
14:50:19|0.024884
14:50:20|0.024857
14:50:21|0.024857
14:50:22|0.024857
14:50:23|0.024857
14:50:24|0.024825
14:50:25|0.024825
14:50:26|0.024825
14:50:27|0.024824
14:50:28|0.024824
14:50:29|0.024824
14:50:30|0.024828
14:50:31|0.024828
14:50:32|0.024825
14:50:33|0.02486
14:50:34|0.02486
14:50:35|0.02486
14:50:36|0.02486
14:50:37|0.02486
14:50:38|0.02486
14:50:39|0.02486
14:50:40|0.02486
14:50:42|0.02486
14:50:43|0.0248
14:50:45|0.024701
14:50:46|0.024701
14:50:47|0.024701
14:50:48|0.024701
14:50:50|0.024701
14:50:50|0.024701
14:50:51|0.024701
14:50:53|0.024701
14:50:54|0.024701
14:50:55|0.024706
14:50:56|0.024706
14:50:57|0.024685
14:50:59|0.024685
14:51:00|0.024685
14:51:01|0.024638
14:51:02|0.024638
14:51:02|0.024638
14:51:04|0.024638
14:51:05|0.024638
14:51:06|0.024638
14:51:06|0.024638
14:51:08|0.024638
14:51:08|0.024638
14:51:10|0.024638
14:51:11|0.02462
14:51:12|0.02462
14:51:13|0.02462
14:51:13|0.024636
14:51:15|0.024636
14:51:15|0.024636
14:51:16|0.024636
14:51:17|0.024636
14:51:18|0.024636
14:51:20|0.024697
14:51:20|0.024697
14:51:21|0.024697
14:51:22|0.024697
14:51:24|0.024697
14:51:24|0.024697
14:51:25|0.024697
14:51:27|0.024697
14:51:28|0.024697
14:51:28|0.024697
14:51:29|0.024697
14:51:31|0.024697
14:51:31|0.024697
14:51:32|0.024697
14:51:34|0.024697
14:51:35|0.024697
14:51:35|0.024697
14:51:36|0.024697
14:51:37|0.024697
14:51:38|0.024697
14:51:40|0.024697
14:51:40|0.024697
14:51:42|0.024697
14:51:42|0.024697
14:51:44|0.024685
14:51:46|0.024685
14:51:47|0.024685
14:51:48|0.024685
14:51:50|0.024685
14:51:50|0.024685
14:51:52|0.024636
14:51:53|0.024636
14:51:53|0.024636
14:51:54|0.024636
14:51:56|0.024636
14:51:56|0.024636
14:51:58|0.024636
14:51:59|0.024636
14:52:00|0.024636
14:52:01|0.024636
14:52:02|0.024636
14:52:03|0.024636
14:52:04|0.024636
14:52:05|0.024636
14:52:06|0.024636
14:52:07|0.0246
14:52:09|0.0246
14:52:10|0.0246
14:52:10|0.0246
14:52:12|0.0246
14:52:12|0.0246
14:52:13|0.0246
14:52:14|0.0246
14:52:15|0.0246
14:52:16|0.0246
14:52:18|0.0246
14:52:19|0.0246
14:52:19|0.0246
14:52:21|0.0246
14:52:21|0.0246
14:52:23|0.02453
14:52:24|0.024541
14:52:24|0.024538
14:52:25|0.0245
14:52:26|0.024479
14:52:28|0.024479
14:52:29|0.024479
14:52:31|0.024447
14:52:32|0.024447
14:52:32|0.024516
14:52:33|0.024516
14:52:34|0.024516
14:52:36|0.024516
14:52:36|0.024516
14:52:38|0.024516
14:52:39|0.024404
14:52:40|0.024457
14:52:41|0.024457
14:52:43|0.0244
14:52:44|0.024403
14:52:46|0.024443
14:52:47|0.024456
14:52:48|0.024456
14:52:49|0.024456
14:52:50|0.024456
14:52:51|0.024456
14:52:52|0.024456
14:52:54|0.024438
14:52:54|0.024438
14:52:56|0.024438
14:52:57|0.024435
14:52:58|0.024435
14:52:59|0.0244
14:53:00|0.0244
14:53:01|0.0244
14:53:03|0.024399
14:53:04|0.024399
14:53:04|0.024369
14:53:06|0.024368
14:53:06|0.024349
14:53:08|0.024349
14:53:08|0.024349
14:53:09|0.024349
14:53:10|0.02437
14:53:11|0.024378
14:53:12|0.024359
14:53:13|0.024359
14:53:14|0.024359
14:53:15|0.024359
14:53:16|0.0243
14:53:18|0.02431
14:53:18|0.02431
14:53:20|0.024389
14:53:21|0.024389
14:53:22|0.024389
14:53:23|0.024408
14:53:24|0.024408
14:53:25|0.024402
14:53:26|0.024402
14:53:27|0.024402
14:53:28|0.0243
14:53:29|0.024281
14:53:30|0.024234
14:53:32|0.024212
14:53:33|0.024165
14:53:33|0.024152
14:53:34|0.024054
14:53:36|0.024054
14:53:37|0.024054
14:53:37|0.024193
14:53:38|0.024167
14:53:39|0.024167
14:53:41|0.024167
14:53:41|0.024167
14:53:43|0.024168
14:53:45|0.024107
14:53:46|0.024107
14:53:47|0.024168
14:53:49|0.024168
14:53:49|0.024168
14:53:51|0.024168
14:53:53|0.024168
14:53:54|0.024168
14:53:55|0.024101
14:53:56|0.024272
14:53:58|0.024271
14:53:58|0.024271
14:53:59|0.024271
14:54:00|0.024443
14:54:02|0.024443
14:54:02|0.024443
14:54:04|0.024443
14:54:05|0.024443
14:54:06|0.024443
14:54:08|0.024443
14:54:08|0.024443
14:54:10|0.024443
14:54:11|0.024443
14:54:12|0.024443
14:54:13|0.024443
14:54:13|0.024218
14:54:14|0.024218
14:54:15|0.024218
14:54:16|0.024271
14:54:18|0.024271
14:54:19|0.024271
14:54:19|0.024271
14:54:20|0.024271
14:54:22|0.024271
14:54:22|0.024271
14:54:24|0.0242
14:54:25|0.0242
14:54:25|0.0242
14:54:26|0.024117
14:54:27|0.024117
14:54:29|0.024117
14:54:29|0.024117
14:54:30|0.024117
14:54:31|0.024117
14:54:32|0.024117
14:54:34|0.024117
14:54:34|0.024117
14:54:35|0.024117
14:54:36|0.024117
14:54:37|0.024066
14:54:39|0.024039
14:54:39|0.024039
14:54:41|0.024
14:54:41|0.024
14:54:42|0.024
14:54:44|0.024008
14:54:46|0.024008
14:54:47|0.024008
14:54:48|0.024008
14:54:49|0.024008
14:54:51|0.024008
14:54:52|0.024008
14:54:53|0.024008
14:54:54|0.024008
14:54:55|0.024008
14:54:56|0.024008
14:54:57|0.024008
14:54:58|0.024021
14:54:59|0.024033
14:55:00|0.024033
14:55:02|0.024033
14:55:03|0.024033
14:55:04|0.024033
14:55:05|0.024033
14:55:06|0.024033
14:55:07|0.024033
14:55:08|0.024033
14:55:09|0.024033
14:55:10|0.024033
14:55:11|0.024033
14:55:12|0.024033
14:55:13|0.024037
14:55:14|0.024037
14:55:15|0.024037
14:55:16|0.024019
14:55:17|0.024019
14:55:18|0.024019
14:55:19|0.024
14:55:20|0.024
14:55:21|0.024011
14:55:22|0.024011
14:55:23|0.024011
14:55:24|0.024011
14:55:25|0.023991
14:55:26|0.02399
14:55:27|0.023965
14:55:28|0.023965
14:55:29|0.0239
14:55:30|0.023801
14:55:31|0.0238
14:55:32|0.0238
14:55:33|0.023807
14:55:34|0.023787
14:55:35|0.023644
14:55:36|0.023644
14:55:37|0.023644
14:55:38|0.023644
14:55:39|0.023674
14:55:40|0.023674
14:55:41|0.023674
14:55:42|0.023756
14:55:43|0.023601
14:55:44|0.023601
14:55:46|0.023707
14:55:47|0.02354
14:55:49|0.02354
14:55:50|0.02354
14:55:51|0.0235
14:55:53|0.02354
14:55:54|0.02354
14:55:55|0.02354
14:55:55|0.02354
14:55:57|0.02354
14:55:58|0.02354
14:55:59|0.023572
14:55:59|0.0235
14:56:00|0.0235
14:56:02|0.0235
14:56:03|0.023506
14:56:03|0.023506
14:56:04|0.0235
14:56:06|0.0235
14:56:07|0.0235
14:56:07|0.0235
14:56:08|0.0235
14:56:10|0.02346
14:56:10|0.02346
14:56:11|0.023388
14:56:12|0.02335
14:56:14|0.023311
14:56:15|0.023311
14:56:16|0.023311
14:56:17|0.023311
14:56:18|0.023352
14:56:19|0.023282
14:56:20|0.023282
14:56:21|0.02335
14:56:22|0.02335
14:56:23|0.02335
14:56:24|0.023303
14:56:25|0.023303
14:56:26|0.02328
14:56:27|0.023236
14:56:29|0.023236
14:56:29|0.023236
14:56:30|0.023231
14:56:31|0.023211
14:56:33|0.023229
14:56:34|0.023229
14:56:34|0.023229
14:56:36|0.0232
14:56:37|0.023168
14:56:37|0.023168
14:56:38|0.023168
14:56:39|0.02319
14:56:40|0.023225
14:56:42|0.023231
14:56:42|0.023236
14:56:44|0.023237
14:56:44|0.023237
14:56:46|0.023228
14:56:47|0.023228
14:56:49|0.023228
14:56:50|0.023228
14:56:50|0.023228
14:56:52|0.023228
14:56:54|0.023136
14:56:55|0.023089
14:56:56|0.023089
14:56:57|0.023089
14:56:58|0.023089
14:56:59|0.023089
14:57:00|0.023089
14:57:01|0.023089
14:57:02|0.023087
14:57:03|0.02301
14:57:05|0.022977
14:57:05|0.023
14:57:06|0.023
14:57:07|0.0231
14:57:08|0.0231
14:57:09|0.02309
14:57:10|0.02309
14:57:11|0.023248
14:57:12|0.023248
14:57:13|0.023248
14:57:14|0.023019
14:57:15|0.023271
14:57:16|0.02322
14:57:17|0.02322
14:57:19|0.023089
14:57:20|0.023089
14:57:21|0.023239
14:57:22|0.023239
14:57:23|0.023239
14:57:24|0.023089
14:57:25|0.023089
14:57:26|0.023089
14:57:27|0.023087
14:57:28|0.023087
14:57:29|0.023087
14:57:29|0.023087
14:57:30|0.023087
14:57:32|0.023087
14:57:33|0.023087
14:57:34|0.023087
14:57:35|0.023087
14:57:35|0.023087
14:57:37|0.023087
14:57:37|0.023087
14:57:39|0.023116
14:57:40|0.023139
14:57:41|0.023087
14:57:42|0.023087
14:57:43|0.023201
14:57:43|0.023201
14:57:45|0.023064
14:57:47|0.02305
14:57:47|0.023079
14:57:49|0.023
14:57:51|0.023091
14:57:51|0.023091
14:57:52|0.023091
14:57:53|0.023091
14:57:54|0.023091
14:57:55|0.023091
14:57:57|0.023021
14:57:58|0.023021
14:57:59|0.023
14:58:00|0.023
14:58:01|0.023
14:58:03|0.023032
14:58:03|0.023
14:58:05|0.023
14:58:06|0.023
14:58:06|0.02296
14:58:08|0.022959
14:58:09|0.022992
14:58:10|0.023032
14:58:10|0.023036
14:58:11|0.023007
14:58:13|0.023036
14:58:13|0.023036
14:58:14|0.02298
14:58:15|0.02298
14:58:16|0.022991
14:58:17|0.02298
14:58:18|0.022959
14:58:20|0.022992
14:58:20|0.02298
14:58:22|0.02298
14:58:23|0.02298
14:58:23|0.02298
14:58:24|0.02298
14:58:26|0.023018
14:58:27|0.02305
14:58:28|0.02305
14:58:28|0.02305
14:58:30|0.02298
14:58:31|0.023011
14:58:32|0.023011
14:58:33|0.023022
14:58:34|0.023
14:58:35|0.022999
14:58:36|0.022999
14:58:37|0.022999
14:58:38|0.022999
14:58:39|0.023038
14:58:40|0.023
14:58:41|0.023
14:58:42|0.023
14:58:43|0.0229
14:58:44|0.022874
14:58:45|0.022874
14:58:46|0.022893
14:58:48|0.022893
14:58:49|0.022893
14:58:51|0.022784
14:58:52|0.022784
14:58:53|0.022803
14:58:54|0.022866
14:58:55|0.022866
14:58:56|0.022866
14:58:57|0.022866
14:58:58|0.022941
14:58:59|0.022983
14:59:00|0.022983
14:59:01|0.022983
14:59:02|0.022983
14:59:03|0.022983
14:59:04|0.022983
14:59:05|0.022989
14:59:06|0.02297
14:59:07|0.02297
14:59:08|0.02297
14:59:09|0.02297
14:59:10|0.022994
14:59:11|0.02297
14:59:12|0.02297
14:59:13|0.022969
14:59:14|0.022969
14:59:15|0.022956
14:59:16|0.022954
14:59:17|0.022892
14:59:18|0.022892
14:59:19|0.022908
14:59:20|0.02298
14:59:21|0.02298
14:59:22|0.02298
14:59:23|0.023061
14:59:24|0.023061
14:59:25|0.023061
14:59:26|0.023061
14:59:27|0.023061
14:59:28|0.023061
14:59:29|0.023026
14:59:30|0.023026
14:59:31|0.023026
14:59:33|0.023026
14:59:33|0.023026
14:59:35|0.023025
14:59:36|0.023025
14:59:37|0.023025
14:59:38|0.02302
14:59:39|0.02302
14:59:40|0.022962
14:59:41|0.022962
14:59:42|0.022962
14:59:42|0.023017
14:59:44|0.023017
14:59:45|0.023017
14:59:46|0.02302
14:59:48|0.02302
14:59:49|0.02302
14:59:50|0.02302
14:59:51|0.02302
14:59:52|0.02302
14:59:54|0.02302
14:59:54|0.02302
14:59:55|0.02302
14:59:56|0.02302
14:59:58|0.02302
14:59:58|0.02302
15:00:00|0.02302
15:00:01|0.022962
15:00:02|0.022962
15:00:03|0.022962
15:00:04|0.022962
15:00:04|0.022962
15:00:06|0.023005
15:00:07|0.02302
15:00:09|0.02302
15:00:09|0.023095
15:00:10|0.023095
15:00:11|0.023095
15:00:12|0.02318
15:00:13|0.02318
15:00:14|0.02318
15:00:15|0.02318
15:00:17|0.02318
15:00:17|0.023161
15:00:18|0.023129
15:00:19|0.023167
15:00:20|0.023167
15:00:21|0.023095
15:00:22|0.023122
15:00:23|0.023122
15:00:24|0.023122
15:00:25|0.023087
15:00:26|0.023031
15:00:27|0.023031
15:00:28|0.02302
15:00:29|0.02302
15:00:30|0.02302
15:00:31|0.02302
15:00:32|0.023122
15:00:33|0.023122
15:00:34|0.023145
15:00:35|0.023145
15:00:36|0.023156
15:00:37|0.023145
15:00:38|0.023194
15:00:39|0.023194
15:00:40|0.023253
15:00:41|0.023253
15:00:42|0.02319
15:00:43|0.02319
15:00:44|0.02319
15:00:45|0.023257
15:00:47|0.023257
15:00:49|0.023305
15:00:49|0.023305
15:00:50|0.023305
15:00:52|0.023316
15:00:52|0.023255
15:00:53|0.023259
15:00:55|0.023259
15:00:55|0.023131
15:00:56|0.023122
15:00:57|0.023122
15:00:58|0.023122
15:00:59|0.023197
15:01:00|0.023219
15:01:02|0.023176
15:01:04|0.023165
15:01:04|0.023198
15:01:05|0.023198
15:01:06|0.023198
15:01:08|0.023198
15:01:09|0.023188
15:01:09|0.023188
15:01:11|0.023203
15:01:11|0.023203
15:01:12|0.023203
15:01:14|0.023227
15:01:15|0.023227
15:01:15|0.023227
15:01:16|0.023227
15:01:18|0.023227
15:01:19|0.023227
15:01:19|0.023227
15:01:21|0.023198
15:01:22|0.023198
15:01:22|0.023198
15:01:24|0.023198
15:01:25|0.023254
15:01:25|0.023254
15:01:27|0.023254
15:01:28|0.023254
15:01:29|0.023254
15:01:29|0.023254
15:01:30|0.023254
15:01:32|0.023254
15:01:32|0.023231
15:01:33|0.023254
15:01:35|0.023254
15:01:35|0.023254
15:01:37|0.023272
15:01:38|0.023272
15:01:38|0.023272
15:01:39|0.023272
15:01:41|0.023272
15:01:42|0.023367
15:01:42|0.023367
15:01:43|0.023367
15:01:44|0.023367
15:01:45|0.023367
15:01:46|0.023367
15:01:48|0.023367
15:01:50|0.023309
15:01:51|0.023309
15:01:52|0.023334
15:01:53|0.023394
15:01:53|0.023394
15:01:55|0.023394
15:01:56|0.023394
15:01:57|0.023394
15:01:58|0.023394
15:01:59|0.023394
15:02:00|0.023394
15:02:01|0.023367
15:02:02|0.023367
15:02:03|0.023394
15:02:04|0.023394
15:02:05|0.023394
15:02:06|0.023394
15:02:07|0.023394
15:02:08|0.023394
15:02:09|0.023394
15:02:10|0.023394
15:02:12|0.023394
15:02:12|0.023394
15:02:13|0.023394
15:02:15|0.023394
15:02:16|0.023379
15:02:16|0.023379
15:02:18|0.023379
15:02:19|0.023379
15:02:20|0.023391
15:02:21|0.023354
15:02:22|0.023353
15:02:23|0.02331
15:02:24|0.02331
15:02:25|0.02331
15:02:26|0.023232
15:02:27|0.023232
15:02:28|0.023232
15:02:29|0.023232
15:02:30|0.023232
15:02:31|0.023237
15:02:32|0.0232
15:02:33|0.023207
15:02:34|0.023207
15:02:35|0.023152
15:02:36|0.023222
15:02:37|0.023222
15:02:39|0.023222
15:02:39|0.023198
15:02:40|0.023213
15:02:41|0.023213
15:02:43|0.023213
15:02:44|0.023213
15:02:45|0.023213
15:02:45|0.023222
15:02:46|0.02324
15:02:47|0.02324
15:02:49|0.023253
15:02:51|0.023253
15:02:52|0.023192
15:02:53|0.023192
15:02:54|0.023192
15:02:55|0.023192
15:02:57|0.023181
15:02:58|0.023153
15:02:59|0.023152
15:03:00|0.023152
15:03:01|0.02316
15:03:02|0.023152
15:03:03|0.023118
15:03:04|0.023118
15:03:05|0.023118
15:03:06|0.023095
15:03:07|0.023079
15:03:08|0.023087
15:03:09|0.023043
15:03:10|0.023023
15:03:11|0.023006
15:03:12|0.023006
15:03:13|0.023018
15:03:14|0.023018
15:03:15|0.02303
15:03:16|0.02303
15:03:17|0.02303
15:03:18|0.02303
15:03:19|0.023
15:03:20|0.023
15:03:22|0.023024
15:03:23|0.023085
15:03:24|0.023085
15:03:25|0.023085
15:03:26|0.023011
15:03:27|0.023011
15:03:28|0.023011
15:03:29|0.023011
15:03:30|0.023011
15:03:31|0.023011
15:03:32|0.023011
15:03:33|0.023047
15:03:34|0.023011
15:03:35|0.023011
15:03:36|0.023011
15:03:37|0.023011
15:03:38|0.023018
15:03:39|0.023018
15:03:41|0.023018
15:03:41|0.023018
15:03:42|0.023
15:03:44|0.02289
15:03:44|0.02289
15:03:45|0.022926
15:03:47|0.022899
15:03:47|0.022899
15:03:48|0.023009
15:03:50|0.023009
15:03:52|0.022885
15:03:53|0.022885
15:03:54|0.022882
15:03:56|0.02294
15:03:57|0.022885
15:03:58|0.022885
15:03:58|0.022885
15:04:00|0.022884
15:04:01|0.022884
15:04:01|0.022884
15:04:03|0.022884
15:04:03|0.022951
15:04:04|0.022889
15:04:05|0.0229
15:04:07|0.0229
15:04:07|0.0229
15:04:08|0.0229
15:04:10|0.0229
15:04:11|0.0229
15:04:11|0.0229
15:04:12|0.0229
15:04:13|0.0229
15:04:14|0.0229
15:04:16|0.0229
15:04:17|0.0229
15:04:18|0.022885
15:04:19|0.022885
15:04:19|0.022885
15:04:21|0.022885
15:04:21|0.022885
15:04:22|0.022885
15:04:23|0.022869
15:04:24|0.022869
15:04:25|0.022828
15:04:26|0.022762
15:04:28|0.022754
15:04:29|0.022754
15:04:30|0.022754
15:04:31|0.022754
15:04:31|0.022755
15:04:32|0.022755
15:04:33|0.022748
15:04:34|0.022748
15:04:35|0.022748
15:04:37|0.022748
15:04:37|0.02277
15:04:39|0.02283
15:04:39|0.022886
15:04:40|0.022886
15:04:42|0.022886
15:04:42|0.022782
15:04:43|0.022888
15:04:44|0.022888
15:04:45|0.022888
15:04:47|0.022888
15:04:47|0.022888
15:04:48|0.022907
15:04:49|0.022965
15:04:50|0.022965
15:04:52|0.022965
15:04:53|0.022965
15:04:55|0.022965
15:04:56|0.02302
15:04:57|0.02302
15:04:58|0.02301
15:04:59|0.022964
15:05:00|0.022964
15:05:01|0.022964
15:05:02|0.022964
15:05:04|0.022927
15:05:04|0.022927
15:05:05|0.022859
15:05:07|0.022859
15:05:08|0.022859
15:05:09|0.022859
15:05:10|0.022859
15:05:11|0.022859
15:05:11|0.022859
15:05:12|0.022859
15:05:14|0.022889
15:05:15|0.022889
15:05:16|0.022941
15:05:16|0.022881
15:05:17|0.022881
15:05:18|0.022881
15:05:19|0.022881
15:05:21|0.022987
15:05:21|0.022987
15:05:23|0.022954
15:05:24|0.022954
15:05:25|0.022954
15:05:25|0.022954
15:05:26|0.022998
15:05:27|0.022998
15:05:29|0.022998
15:05:29|0.022998
15:05:30|0.02308
15:05:31|0.023013
15:05:33|0.023013
15:05:34|0.023013
15:05:34|0.023013
15:05:36|0.023013
15:05:36|0.023074
15:05:37|0.023084
15:05:38|0.02308
15:05:40|0.02308
15:05:40|0.02308
15:05:42|0.023074
15:05:42|0.0231
15:05:43|0.0231
15:05:44|0.0231
15:05:45|0.023108
15:05:46|0.023108
15:05:47|0.023084
15:05:49|0.023084
15:05:49|0.023084
15:05:51|0.023161
15:05:53|0.023161
15:05:54|0.023161
15:05:56|0.023161
15:05:57|0.023149
15:05:58|0.023149
15:05:58|0.023194
15:05:59|0.023194
15:06:01|0.023194
15:06:02|0.023191
15:06:02|0.023107
15:06:04|0.023107
15:06:05|0.023107
15:06:06|0.023107
15:06:07|0.023107
15:06:08|0.02319
15:06:10|0.02319
15:06:11|0.02319
15:06:11|0.02319
15:06:13|0.02319
15:06:14|0.023184
15:06:14|0.023189
15:06:15|0.023189
15:06:17|0.023178
15:06:18|0.023117
15:06:19|0.023117
15:06:19|0.023158
15:06:21|0.023158
15:06:22|0.023158
15:06:22|0.023158
15:06:24|0.023077
15:06:25|0.023077
15:06:26|0.023077
15:06:27|0.023086
15:06:28|0.023086
15:06:29|0.023086
15:06:30|0.023086
15:06:31|0.023036
15:06:32|0.02305
15:06:33|0.02305
15:06:34|0.022998
15:06:35|0.022998
15:06:36|0.022998
15:06:37|0.022997
15:06:38|0.022997
15:06:39|0.022951
15:06:40|0.022951
15:06:41|0.022931
15:06:42|0.022931
15:06:43|0.022978
15:06:44|0.022978
15:06:45|0.022978
15:06:46|0.022978
15:06:47|0.022991
15:06:48|0.022991
15:06:49|0.022991
15:06:50|0.022991
15:06:52|0.022991
15:06:53|0.022991
15:06:55|0.022887
15:06:55|0.022887
15:06:56|0.022887
15:06:58|0.02291
15:06:59|0.02291
15:07:00|0.022889
15:07:02|0.022889
15:07:03|0.022887
15:07:04|0.022887
15:07:05|0.022887
15:07:06|0.022887
15:07:07|0.022884
15:07:08|0.022884
15:07:09|0.022884
15:07:10|0.022887
15:07:11|0.022887
15:07:12|0.022887
15:07:13|0.022887
15:07:14|0.022887
15:07:15|0.022887
15:07:16|0.022887
15:07:17|0.022845
15:07:18|0.02274
15:07:19|0.02274
15:07:20|0.02274
15:07:21|0.02274
15:07:22|0.022729
15:07:23|0.022729
15:07:24|0.022719
15:07:25|0.022602
15:07:26|0.022587
15:07:27|0.0225
15:07:28|0.022512
15:07:29|0.022501
15:07:30|0.022501
15:07:31|0.022501
15:07:32|0.022501
15:07:33|0.022501
15:07:34|0.022501
15:07:35|0.022501
15:07:36|0.0225
15:07:37|0.02251
15:07:38|0.02251
15:07:39|0.02251
15:07:40|0.02251
15:07:41|0.02251
15:07:42|0.022557
15:07:43|0.022557
15:07:44|0.022514
15:07:45|0.022514
15:07:46|0.022515
15:07:47|0.022515
15:07:48|0.022508
15:07:49|0.0225
15:07:50|0.0225
15:07:51|0.022497
15:07:52|0.022507
15:07:54|0.022507
15:07:55|0.02251
15:07:56|0.02251
15:07:57|0.022526
15:07:59|0.022526
15:07:59|0.022526
15:08:01|0.022599
15:08:02|0.022533
15:08:03|0.02265
15:08:04|0.02265
15:08:05|0.022599
15:08:06|0.022599
15:08:08|0.022599
15:08:09|0.022599
15:08:10|0.022599
15:08:11|0.022599
15:08:11|0.022599
15:08:12|0.022612
15:08:14|0.022612
15:08:15|0.022612
15:08:16|0.022652
15:08:17|0.02264
15:08:18|0.022625
15:08:18|0.022717
15:08:19|0.022717
15:08:20|0.022533
15:08:21|0.022533
15:08:22|0.022533
15:08:24|0.022635
15:08:25|0.022635
15:08:25|0.022635
15:08:26|0.022635
15:08:27|0.022512
15:08:29|0.022451
15:08:30|0.02249
15:08:30|0.022512
15:08:32|0.022512
15:08:32|0.022512
15:08:34|0.022573
15:08:35|0.022573
15:08:35|0.022574
15:08:37|0.022562
15:08:37|0.022512
15:08:38|0.022512
15:08:40|0.022512
15:08:41|0.022512
15:08:42|0.0225
15:08:43|0.0225
15:08:44|0.0225
15:08:45|0.0225
15:08:46|0.0225
15:08:47|0.022461
15:08:48|0.022461
15:08:49|0.022461
15:08:50|0.022511
15:08:51|0.022512
15:08:52|0.022512
15:08:53|0.022457
15:08:55|0.022457
15:08:56|0.022457
15:08:57|0.022457
15:08:58|0.022457
15:08:59|0.022457
15:09:00|0.022457
15:09:02|0.022457
15:09:03|0.022457
15:09:05|0.022457
15:09:05|0.022457
15:09:06|0.022432
15:09:07|0.022432
15:09:09|0.022457
15:09:10|0.022457
15:09:11|0.022472
15:09:12|0.022512
15:09:13|0.022512
15:09:14|0.022512
15:09:15|0.022512
15:09:16|0.022457
15:09:17|0.022457
15:09:18|0.022457
15:09:19|0.022457
15:09:19|0.022457
15:09:20|0.022457
15:09:22|0.022454
15:09:23|0.022457
15:09:24|0.022457
15:09:25|0.022457
15:09:26|0.022423
15:09:27|0.022446
15:09:27|0.022446
15:09:28|0.022482
15:09:30|0.02232
15:09:31|0.022469
15:09:32|0.022469
15:09:33|0.022469
15:09:33|0.022469
15:09:35|0.022469
15:09:36|0.022469
15:09:37|0.022469
15:09:38|0.022469
15:09:39|0.022469
15:09:40|0.022469
15:09:40|0.022469
15:09:42|0.022346
15:09:43|0.022346
15:09:44|0.022346
15:09:45|0.022346
15:09:46|0.022346
15:09:48|0.022346
15:09:48|0.02232
15:09:49|0.02236
15:09:50|0.02232
15:09:51|0.02232
15:09:53|0.02232
15:09:55|0.02232
15:09:56|0.02232
15:09:58|0.02232
15:09:59|0.02232
15:10:00|0.02232
15:10:01|0.02232
15:10:02|0.02231
15:10:04|0.022346
15:10:04|0.022346
15:10:05|0.022381
15:10:06|0.022383
15:10:07|0.022405
15:10:08|0.022405
15:10:09|0.022405
15:10:11|0.022335
15:10:12|0.02238
15:10:13|0.022442
15:10:14|0.022442
15:10:15|0.022455
15:10:16|0.02251
15:10:17|0.022512
15:10:18|0.022512
15:10:19|0.022511
15:10:20|0.022512
15:10:21|0.022507
15:10:22|0.022542
15:10:23|0.022496
15:10:24|0.022537
15:10:25|0.022497
15:10:26|0.022497
15:10:27|0.022497
15:10:28|0.022497
15:10:29|0.022559
15:10:30|0.022559
15:10:31|0.022559
15:10:32|0.022559
15:10:33|0.02245
15:10:34|0.02245
15:10:35|0.022397
15:10:36|0.022397
15:10:37|0.02246
15:10:37|0.02246
15:10:38|0.02246
15:10:40|0.022472
15:10:41|0.022472
15:10:42|0.022472
15:10:43|0.02245
15:10:44|0.02245
15:10:44|0.022527
15:10:46|0.022527
15:10:47|0.022527
15:10:48|0.022474
15:10:49|0.022474
15:10:50|0.022527
15:10:51|0.022527
15:10:52|0.022555
15:10:52|0.022471
15:10:54|0.02255
15:10:55|0.022511
15:10:57|0.0225
15:10:58|0.0225
15:10:59|0.0225
15:10:59|0.0225
15:11:01|0.0225
15:11:02|0.0225
15:11:03|0.0225
15:11:04|0.022506
15:11:05|0.022502
15:11:06|0.022502
15:11:07|0.022502
15:11:08|0.022538
15:11:09|0.022538
15:11:11|0.022538
15:11:12|0.022538
15:11:13|0.022538
15:11:14|0.022538
15:11:14|0.022471
15:11:16|0.022471
15:11:16|0.022471
15:11:17|0.022471
15:11:18|0.022488
15:11:20|0.022488
15:11:21|0.022488
15:11:21|0.0224
15:11:23|0.0224
15:11:23|0.0224
15:11:24|0.0224
15:11:26|0.0224
15:11:26|0.0224
15:11:27|0.0224
15:11:29|0.022518
15:11:30|0.02255
15:11:31|0.02255
15:11:32|0.02255
15:11:33|0.02255
15:11:34|0.02255
15:11:35|0.02255
15:11:36|0.02255
15:11:37|0.02255
15:11:38|0.02255
15:11:39|0.022541
15:11:40|0.022554
15:11:41|0.022554
15:11:42|0.022554
15:11:43|0.022554
15:11:44|0.022554
15:11:45|0.022586
15:11:46|0.0226
15:11:47|0.022775
15:11:49|0.022606
15:11:50|0.022606
15:11:50|0.022655
15:11:52|0.022655
15:11:53|0.02265
15:11:53|0.02265
15:11:55|0.02265
15:11:56|0.022689
15:11:57|0.02272
15:11:59|0.022658
15:11:59|0.022658
15:12:01|0.022843
15:12:02|0.022843
15:12:03|0.022843
15:12:05|0.022654
15:12:05|0.022654
15:12:06|0.022725
15:12:08|0.022725
15:12:09|0.022725
15:12:09|0.022725
15:12:11|0.022725
15:12:12|0.022696
15:12:13|0.022696
15:12:14|0.022661
15:12:15|0.022661
15:12:16|0.022661
15:12:17|0.022661
15:12:18|0.022661
15:12:19|0.022661
15:12:20|0.022661
15:12:21|0.022661
15:12:22|0.02275
15:12:23|0.022731
15:12:24|0.0228
15:12:25|0.0228
15:12:26|0.02273
15:12:27|0.02273
15:12:28|0.02273
15:12:29|0.022814
15:12:30|0.022814
15:12:31|0.022814
15:12:32|0.022831
15:12:33|0.022831
15:12:34|0.02292
15:12:35|0.022936
15:12:36|0.022936
15:12:37|0.022862
15:12:38|0.022862
15:12:39|0.022862
15:12:40|0.022862
15:12:41|0.022862
15:12:42|0.022862
15:12:43|0.022862
15:12:44|0.022967
15:12:45|0.022991
15:12:46|0.022991
15:12:47|0.022991
15:12:48|0.022991
15:12:49|0.022986
15:12:50|0.022962
15:12:51|0.022962
15:12:52|0.022975
15:12:53|0.022951
15:12:54|0.022984
15:12:55|0.022986
15:12:56|0.023026
15:12:58|0.023095
15:12:59|0.022995
15:13:00|0.022995
15:13:01|0.022995
15:13:03|0.023037
15:13:04|0.023037
15:13:05|0.023047
15:13:06|0.023047
15:13:07|0.023026
15:13:08|0.023026
15:13:09|0.023026
15:13:10|0.023026
15:13:12|0.023088
15:13:12|0.023088
15:13:14|0.023026
15:13:15|0.023026
15:13:16|0.023026
15:13:16|0.023026
15:13:18|0.023026
15:13:18|0.023028
15:13:20|0.023028
15:13:21|0.023028
15:13:21|0.023028
15:13:22|0.023003
15:13:24|0.023003
15:13:24|0.023095
15:13:26|0.023095
15:13:27|0.023124
15:13:28|0.023124
15:13:28|0.023164
15:13:30|0.023113
15:13:31|0.023113
15:13:32|0.023113
15:13:32|0.023113
15:13:34|0.023113
15:13:35|0.023113
15:13:35|0.023113
15:13:36|0.023113
15:13:37|0.023113
15:13:39|0.023113
15:13:39|0.023113
15:13:40|0.023113
15:13:42|0.023113
15:13:43|0.0232
15:13:44|0.023152
15:13:44|0.023184
15:13:45|0.023196
15:13:47|0.023196
15:13:47|0.023196
15:13:48|0.023196
15:13:50|0.0232
15:13:51|0.0232
15:13:52|0.023174
15:13:53|0.023204
15:13:54|0.0232
15:13:55|0.0232
15:13:56|0.023171
15:13:57|0.023124
15:13:59|0.023174
15:14:00|0.023174
15:14:01|0.023174
15:14:03|0.02315
15:14:03|0.02315
15:14:05|0.02315
15:14:07|0.023124
15:14:08|0.023088
15:14:10|0.023102
15:14:10|0.023102
15:14:11|0.023102
15:14:12|0.023102
15:14:14|0.023102
15:14:15|0.023102
15:14:15|0.023102
15:14:17|0.023102
15:14:18|0.023102
15:14:19|0.023102
15:14:20|0.023102
15:14:21|0.023102
15:14:22|0.023102
15:14:23|0.023102
15:14:23|0.023102
15:14:25|0.023102
15:14:26|0.023102
15:14:26|0.023025
15:14:28|0.02301
15:14:29|0.023
15:14:30|0.023006
15:14:31|0.02301
15:14:32|0.022808
15:14:32|0.022808
15:14:33|0.022808
15:14:35|0.022981
15:14:36|0.022981
15:14:37|0.022981
15:14:38|0.022813
15:14:39|0.022813
15:14:40|0.022813
15:14:41|0.022813
15:14:42|0.022764
15:14:43|0.022764
15:14:44|0.022764
15:14:45|0.022764
15:14:46|0.022913
15:14:47|0.022913
15:14:48|0.022913
15:14:49|0.022913
15:14:49|0.022913
15:14:52|0.022913
15:14:52|0.022913
15:14:53|0.022913
15:14:54|0.02283
15:14:55|0.022853
15:14:56|0.022913
15:14:57|0.022915
15:14:59|0.022915
15:15:00|0.022915
15:15:02|0.022985
15:15:02|0.022967
15:15:04|0.023042
15:15:05|0.023042
15:15:06|0.023042
15:15:07|0.023042
15:15:08|0.023042
15:15:09|0.023042
15:15:10|0.023042
15:15:12|0.023051
15:15:12|0.022997
15:15:13|0.022997
15:15:14|0.023032
15:15:15|0.023032
15:15:16|0.023032
15:15:17|0.023032
15:15:18|0.023032
15:15:19|0.023032
15:15:20|0.023032
15:15:21|0.0232
15:15:22|0.0232
15:15:23|0.0232
15:15:24|0.0232
15:15:26|0.0232
15:15:27|0.0232
15:15:28|0.0232
15:15:29|0.0232
15:15:30|0.0232
15:15:31|0.023193
15:15:32|0.023193
15:15:33|0.0232
15:15:34|0.023202
15:15:35|0.023192
15:15:36|0.023222
15:15:37|0.023222
15:15:38|0.023222
15:15:39|0.02323
15:15:40|0.02323
15:15:41|0.02323
15:15:42|0.02323
15:15:43|0.02323
15:15:44|0.02323
15:15:45|0.02323
15:15:46|0.02323
15:15:47|0.023257
15:15:48|0.023257
15:15:49|0.023257
15:15:50|0.023257
15:15:51|0.023257
15:15:52|0.023257
15:15:53|0.023257
15:15:54|0.023257
15:15:55|0.023257
15:15:56|0.023257
15:15:57|0.023257
15:15:58|0.023257
15:15:59|0.023257
15:16:01|0.023257
15:16:02|0.023257
15:16:04|0.023257
15:16:05|0.023257
15:16:06|0.023306
15:16:08|0.023306
15:16:09|0.023306
15:16:09|0.023306
15:16:11|0.023306
15:16:12|0.023306
15:16:13|0.023369
15:16:14|0.023369
15:16:15|0.023369
15:16:16|0.023369
15:16:17|0.023369
15:16:18|0.023369
15:16:19|0.023369
15:16:19|0.023369
15:16:21|0.023369
15:16:22|0.023389
15:16:23|0.023389
15:16:24|0.023389
15:16:25|0.023392
15:16:25|0.023543
15:16:27|0.023543
15:16:27|0.023543
15:16:29|0.023543
15:16:30|0.023474
15:16:31|0.023383
15:16:32|0.023383
15:16:32|0.023448
15:16:34|0.023448
15:16:35|0.0234
15:16:35|0.023389
15:16:36|0.023271
15:16:37|0.023272
15:16:39|0.023272
15:16:39|0.023272
15:16:41|0.02342
15:16:41|0.02342
15:16:43|0.023409
15:16:43|0.023409
15:16:44|0.023409
15:16:46|0.023409
15:16:46|0.023409
15:16:47|0.023409
15:16:49|0.023409
15:16:49|0.023439
15:16:51|0.023439
15:16:51|0.023439
15:16:52|0.02342
15:16:53|0.02342
15:16:54|0.02342
15:16:56|0.023403
15:16:57|0.023403
15:16:58|0.023403
15:16:59|0.023376
15:17:00|0.023414
15:17:02|0.023414
15:17:03|0.023414
15:17:04|0.023403
15:17:06|0.023403
15:17:07|0.023392
15:17:09|0.023399
15:17:10|0.023399
15:17:11|0.023399
15:17:12|0.023352
15:17:14|0.023388
15:17:15|0.023388
15:17:15|0.023388
15:17:17|0.0233
15:17:18|0.0233
15:17:19|0.0233
15:17:20|0.023327
15:17:21|0.023252
15:17:22|0.023239
15:17:23|0.023239
15:17:24|0.023284
15:17:25|0.023284
15:17:26|0.023284
15:17:27|0.023284
15:17:28|0.023284
15:17:29|0.023292
15:17:30|0.023292
15:17:31|0.023292
15:17:32|0.023461
15:17:33|0.023324
15:17:34|0.023324
15:17:35|0.023324
15:17:36|0.023324
15:17:37|0.023324
15:17:38|0.023324
15:17:39|0.023417
15:17:40|0.023424
15:17:41|0.023454
15:17:42|0.0235
15:17:43|0.0235
15:17:44|0.023477
15:17:46|0.023477
15:17:46|0.023477
15:17:48|0.023477
15:17:48|0.023477
15:17:50|0.023477
15:17:51|0.023548
15:17:51|0.023548
15:17:53|0.023483
15:17:54|0.023484
15:17:55|0.023525
15:17:55|0.023532
15:17:57|0.023532
15:17:57|0.023532
15:17:59|0.023532
15:18:00|0.023532
15:18:01|0.023532
15:18:03|0.023532
15:18:04|0.023532
15:18:04|0.023532
15:18:06|0.023532
15:18:07|0.023541
15:18:08|0.023541
15:18:09|0.023578
15:18:10|0.023578
15:18:11|0.023568
15:18:13|0.023568
15:18:14|0.023568
15:18:15|0.023568
15:18:16|0.023568
15:18:18|0.02357
15:18:18|0.02357
15:18:19|0.02357
15:18:21|0.02357
15:18:22|0.02357
15:18:22|0.02357
15:18:23|0.02357
15:18:25|0.023568
15:18:26|0.023568
15:18:27|0.02363
15:18:27|0.02363
15:18:29|0.02363
15:18:29|0.02363
15:18:30|0.02363
15:18:31|0.02363
15:18:32|0.023592
15:18:33|0.023618
15:18:34|0.023618
15:18:35|0.023618
15:18:36|0.023618
15:18:38|0.023633
15:18:39|0.023633
15:18:39|0.023633
15:18:40|0.023633
15:18:42|0.023618
15:18:43|0.023618
15:18:44|0.023618
15:18:45|0.0236
15:18:45|0.023491
15:18:46|0.023491
15:18:47|0.023491
15:18:48|0.023492
15:18:49|0.023472
15:18:51|0.023408
15:18:51|0.023408
15:18:53|0.023408
15:18:54|0.023327
15:18:55|0.023327
15:18:55|0.0235
15:18:56|0.0235
15:18:58|0.0235
15:18:58|0.0235
15:19:00|0.0235
15:19:01|0.0235
15:19:02|0.0234
15:19:04|0.0234
15:19:05|0.023449
15:19:06|0.023449
15:19:07|0.023467
15:19:09|0.023467
15:19:10|0.023467
15:19:11|0.02346
15:19:12|0.02346
15:19:14|0.02346
15:19:15|0.02346
15:19:16|0.023433
15:19:17|0.023433
15:19:18|0.023433
15:19:19|0.023433
15:19:20|0.023488
15:19:21|0.023488
15:19:22|0.023488
15:19:23|0.023488
15:19:24|0.023488
15:19:25|0.02348
15:19:26|0.02348
15:19:27|0.02348
15:19:28|0.02348
15:19:29|0.02346
15:19:30|0.023488
15:19:31|0.023488
15:19:32|0.023488
15:19:33|0.023488
15:19:34|0.02336
15:19:35|0.02336
15:19:36|0.02336
15:19:37|0.02336
15:19:38|0.02336
15:19:39|0.02336
15:19:40|0.023366
15:19:41|0.023366
15:19:42|0.023366
15:19:43|0.023366
15:19:44|0.023366
15:19:45|0.023284
15:19:46|0.023284
15:19:47|0.023284
15:19:48|0.023295
15:19:49|0.023284
15:19:50|0.023284
15:19:51|0.023284
15:19:52|0.023289
15:19:53|0.02326
15:19:54|0.02323
15:19:55|0.02323
15:19:56|0.023282
15:19:57|0.023282
15:19:58|0.023293
15:19:59|0.023293
15:20:00|0.023293
15:20:01|0.023293
15:20:03|0.023282
15:20:05|0.02326
15:20:05|0.023202
15:20:06|0.023203
15:20:07|0.023203
15:20:09|0.02325
15:20:10|0.02325
15:20:11|0.02325
15:20:12|0.023293
15:20:13|0.0233
15:20:14|0.023301
15:20:15|0.023301
15:20:16|0.023301
15:20:17|0.023301
15:20:18|0.023301
15:20:19|0.023301
15:20:20|0.023301
15:20:21|0.023276
15:20:22|0.0232
15:20:23|0.0232
15:20:25|0.0232
15:20:26|0.0232
15:20:27|0.0232
15:20:27|0.0232
15:20:29|0.0232
15:20:30|0.0232
15:20:31|0.023069
15:20:32|0.023045
15:20:33|0.022999
15:20:34|0.02294
15:20:35|0.022986
15:20:36|0.023
15:20:37|0.023
15:20:38|0.023
15:20:39|0.023
15:20:40|0.022931
15:20:41|0.022931
15:20:42|0.022931
15:20:43|0.022931
15:20:45|0.022931
15:20:46|0.022931
15:20:47|0.022931
15:20:48|0.022931
15:20:49|0.022931
15:20:49|0.022931
15:20:51|0.022931
15:20:51|0.022931
15:20:52|0.022931
15:20:54|0.022931
15:20:55|0.022931
15:20:56|0.02289
15:20:56|0.02289
15:20:58|0.02289
15:20:59|0.02289
15:21:00|0.02289
15:21:01|0.02289
15:21:02|0.02289
15:21:03|0.022917
15:21:05|0.022917
15:21:06|0.022917
15:21:07|0.02289
15:21:07|0.02289
15:21:09|0.022988
15:21:11|0.022898
15:21:11|0.022898
15:21:13|0.022966
15:21:14|0.022966
15:21:15|0.022966
15:21:15|0.022966
15:21:18|0.023052
15:21:18|0.023052
15:21:19|0.023052
15:21:20|0.023017
15:21:21|0.023109
15:21:22|0.023109
15:21:23|0.023134
15:21:24|0.023134
15:21:25|0.023062
15:21:26|0.023062
15:21:27|0.023121
15:21:28|0.023121
15:21:29|0.023121
15:21:31|0.023121
15:21:31|0.023121
15:21:32|0.023121
15:21:33|0.023192
15:21:34|0.023192
15:21:35|0.023227
15:21:36|0.023257
15:21:37|0.023257
15:21:38|0.023283
15:21:39|0.023271
15:21:40|0.023271
15:21:41|0.023271
15:21:42|0.023308
15:21:43|0.023294
15:21:44|0.023294
15:21:45|0.023294
15:21:46|0.023294
15:21:47|0.023294
15:21:48|0.023294
15:21:49|0.023294
15:21:50|0.023313
15:21:51|0.023313
15:21:52|0.023313
15:21:53|0.023313
15:21:54|0.023313
15:21:55|0.023313
15:21:57|0.023313
15:21:58|0.023313
15:21:59|0.023313
15:22:00|0.023408
15:22:02|0.023408
15:22:02|0.023408
15:22:03|0.023437
15:22:05|0.023426
15:22:07|0.023426
15:22:07|0.023426
15:22:08|0.023426
15:22:09|0.023426
15:22:10|0.023426
15:22:12|0.023426
15:22:14|0.023352
15:22:14|0.023352
15:22:15|0.023458
15:22:16|0.023458
15:22:18|0.023458
15:22:18|0.023458
15:22:19|0.023458
15:22:20|0.023638
15:22:21|0.023638
15:22:23|0.023452
15:22:24|0.023452
15:22:25|0.023452
15:22:26|0.023452
15:22:27|0.023452
15:22:28|0.023426
15:22:29|0.023426
15:22:30|0.023426
15:22:31|0.023426
15:22:32|0.023426
15:22:33|0.023373
15:22:34|0.023373
15:22:35|0.02348
15:22:35|0.023365
15:22:37|0.023365
15:22:38|0.023365
15:22:39|0.023361
15:22:39|0.02335
15:22:41|0.02335
15:22:42|0.023366
15:22:43|0.02335
15:22:45|0.02335
15:22:45|0.02335
15:22:47|0.02335
15:22:47|0.02334
15:22:48|0.023348
15:22:49|0.023398
15:22:50|0.023398
15:22:51|0.023387
15:22:52|0.023387
15:22:53|0.023387
15:22:54|0.023387
15:22:55|0.023387
15:22:56|0.023387
15:22:58|0.023387
15:22:58|0.023387
15:22:59|0.023387
15:23:00|0.023387
15:23:01|0.023482
15:23:02|0.023459
15:23:03|0.023459
15:23:04|0.023459
15:23:05|0.023459
15:23:07|0.023459
15:23:08|0.023459
15:23:10|0.02345
15:23:11|0.02345
15:23:13|0.02345
15:23:13|0.02345
15:23:14|0.02345
15:23:15|0.02345
15:23:16|0.02345
15:23:18|0.02345
15:23:19|0.02345
15:23:20|0.02345
15:23:21|0.02345
15:23:22|0.02345
15:23:23|0.02345
15:23:24|0.02345
15:23:25|0.02345
15:23:26|0.02345
15:23:27|0.02345
15:23:28|0.02345
15:23:29|0.02345
15:23:29|0.02345
15:23:31|0.02345
15:23:32|0.02345
15:23:33|0.02345
15:23:34|0.02345
15:23:35|0.02345
15:23:36|0.02345
15:23:37|0.02345
15:23:38|0.02345
15:23:39|0.02345
15:23:40|0.02345
15:23:41|0.02345
15:23:42|0.02345
15:23:43|0.02345
15:23:44|0.02345
15:23:45|0.02345
15:23:46|0.02345
15:23:47|0.02345
15:23:48|0.02345
15:23:49|0.02345
15:23:50|0.02345
15:23:51|0.02345
15:23:52|0.02345
15:23:53|0.02345
15:23:54|0.02345
15:23:55|0.023528
15:23:56|0.023458
15:23:57|0.023458
15:23:58|0.023534
15:23:59|0.023459
15:24:00|0.023459
15:24:01|0.023459
15:24:02|0.023582
15:24:03|0.023582
15:24:04|0.0236
15:24:05|0.0236
15:24:06|0.0236
15:24:07|0.023611
15:24:09|0.0236
15:24:10|0.0236
15:24:11|0.0236
15:24:13|0.0236
15:24:14|0.0236
15:24:15|0.0236
15:24:16|0.0236
15:24:17|0.0236
15:24:18|0.023552
15:24:19|0.023552
15:24:20|0.023552
15:24:21|0.023597
15:24:22|0.023586
15:24:23|0.023605
15:24:25|0.0236
15:24:25|0.0236
15:24:26|0.0236
15:24:27|0.023568
15:24:28|0.0236
15:24:29|0.0236
15:24:30|0.023594
15:24:31|0.023594
15:24:32|0.023582
15:24:34|0.023571
15:24:34|0.023571
15:24:35|0.023571
15:24:36|0.023571
15:24:37|0.023571
15:24:39|0.023571
15:24:39|0.023571
15:24:40|0.023571
15:24:41|0.023571
15:24:42|0.023564
15:24:44|0.023564
15:24:44|0.023564
15:24:45|0.02355
15:24:46|0.02355
15:24:47|0.02355
15:24:48|0.023555
15:24:49|0.023548
15:24:50|0.023546
15:24:51|0.023546
15:24:52|0.023546
15:24:53|0.023605
15:24:54|0.023605
15:24:55|0.023605
15:24:56|0.023605
15:24:57|0.023605
15:24:58|0.023605
15:24:59|0.023605
15:25:00|0.023605
15:25:01|0.023605
15:25:02|0.023609
15:25:03|0.023609
15:25:04|0.023609
15:25:05|0.023609
15:25:07|0.023609
15:25:07|0.023609
15:25:09|0.023679
15:25:10|0.023647
15:25:11|0.02364
15:25:12|0.02364
15:25:13|0.02364
15:25:14|0.023609
15:25:15|0.0236
15:25:16|0.0236
15:25:17|0.0236
15:25:18|0.0236
15:25:20|0.0236
15:25:21|0.0236
15:25:22|0.0235
15:25:23|0.0235
15:25:24|0.02354
15:25:25|0.02349
15:25:26|0.02349
15:25:27|0.02349
15:25:28|0.02349
15:25:29|0.023441
15:25:30|0.023506
15:25:31|0.023506
15:25:32|0.023391
15:25:33|0.02349
15:25:34|0.02349
15:25:35|0.023395
15:25:36|0.023395
15:25:37|0.023468
15:25:38|0.023468
15:25:39|0.023468
15:25:40|0.023544
15:25:41|0.023544
15:25:42|0.023544
15:25:43|0.023544
15:25:44|0.023544
15:25:45|0.023544
15:25:46|0.023544
15:25:47|0.023544
15:25:48|0.023544
15:25:49|0.023544
15:25:50|0.023544
15:25:51|0.0235
15:25:52|0.0235
15:25:53|0.0235
15:25:54|0.0235
15:25:55|0.0235
15:25:56|0.0235
15:25:57|0.0235
15:25:58|0.0235
15:25:59|0.023566
15:26:00|0.02356
15:26:01|0.02356
15:26:02|0.023591
15:26:03|0.023591
15:26:04|0.02358
15:26:05|0.02358
15:26:06|0.023559
15:26:07|0.023559
15:26:09|0.023559
15:26:10|0.02362
15:26:12|0.02362
15:26:13|0.02362
15:26:14|0.02362
15:26:15|0.023656
15:26:16|0.023656
15:26:17|0.023656
15:26:18|0.023656
15:26:19|0.023656
15:26:21|0.0237
15:26:21|0.023698
15:26:22|0.023698
15:26:24|0.023698
15:26:25|0.023698
15:26:25|0.023698
15:26:27|0.0237
15:26:28|0.023704
15:26:29|0.023704
15:26:29|0.023704
15:26:30|0.023704
15:26:31|0.023704
15:26:33|0.023741
15:26:33|0.02376
15:26:36|0.02376
15:26:36|0.02376
15:26:37|0.02376
15:26:38|0.02376
15:26:39|0.02376
15:26:40|0.02376
15:26:41|0.02376
15:26:42|0.02376
15:26:43|0.02376
15:26:44|0.02376
15:26:45|0.02376
15:26:46|0.02376
15:26:47|0.02376
15:26:48|0.023781
15:26:49|0.023781
15:26:50|0.023781
15:26:51|0.023822
15:26:52|0.023822
15:26:53|0.023822
15:26:54|0.023816
15:26:55|0.023703
15:26:56|0.023703
15:26:57|0.023703
15:26:58|0.023703
15:26:59|0.023703
15:27:00|0.023703
15:27:01|0.023638
15:27:02|0.023766
15:27:03|0.023766
15:27:04|0.023766
15:27:05|0.023766
15:27:07|0.023766
15:27:07|0.023766
15:27:10|0.023707
15:27:11|0.023707
15:27:13|0.023707
15:27:14|0.023707
15:27:15|0.023707
15:27:16|0.023707
15:27:18|0.023633
15:27:18|0.023633
15:27:19|0.023717
15:27:20|0.023717
15:27:21|0.023717
15:27:22|0.023751
15:27:23|0.023751
15:27:24|0.023751
15:27:25|0.023731
15:27:26|0.023717
15:27:28|0.023717
15:27:29|0.023717
15:27:30|0.0237
15:27:31|0.0237
15:27:32|0.0237
15:27:34|0.0237
15:27:34|0.0237
15:27:35|0.0237
15:27:36|0.0237
15:27:37|0.0237
15:27:38|0.023634
15:27:40|0.023634
15:27:40|0.023634
15:27:41|0.023634
15:27:42|0.023634
15:27:43|0.023634
15:27:44|0.02366
15:27:45|0.02366
15:27:46|0.02366
15:27:47|0.02365
15:27:48|0.02365
15:27:49|0.02365
15:27:50|0.02365
15:27:51|0.02372
15:27:52|0.02372
15:27:53|0.02372
15:27:54|0.02372
15:27:55|0.02372
15:27:56|0.023756
15:27:57|0.023756
15:27:58|0.023756
15:27:59|0.023731
15:28:01|0.023721
15:28:01|0.023721
15:28:02|0.023721
15:28:03|0.023721
15:28:04|0.023728
15:28:05|0.023728
15:28:06|0.02372
15:28:08|0.023704
15:28:10|0.023704
15:28:11|0.023721
15:28:12|0.023721
15:28:14|0.023721
15:28:15|0.02373
15:28:16|0.023705
15:28:17|0.023705
15:28:19|0.023762
15:28:20|0.023762
15:28:21|0.023762
15:28:22|0.023762
15:28:23|0.023762
15:28:24|0.023762
15:28:25|0.023762
15:28:26|0.023762
15:28:27|0.023769
15:28:28|0.023769
15:28:29|0.023769
15:28:30|0.023769
15:28:31|0.023769
15:28:32|0.023769
15:28:33|0.023769
15:28:34|0.023769
15:28:35|0.023745
15:28:36|0.02374
15:28:37|0.02374
15:28:38|0.02374
15:28:39|0.02374
15:28:40|0.02374
15:28:41|0.02374
15:28:42|0.02374
15:28:43|0.02374
15:28:44|0.02374
15:28:45|0.02374
15:28:46|0.02374
15:28:47|0.02374
15:28:48|0.02374
15:28:49|0.02377
15:28:50|0.02377
15:28:51|0.02377
15:28:52|0.02377
15:28:53|0.02377
15:28:54|0.02377
15:28:55|0.02377
15:28:56|0.02377
15:28:57|0.02377
15:28:58|0.02377
15:28:59|0.02377
15:29:00|0.02377
15:29:01|0.023794
15:29:02|0.023763
15:29:03|0.02377
15:29:04|0.02377
15:29:05|0.02377
15:29:06|0.02377
15:29:07|0.02377
15:29:08|0.02377
15:29:10|0.02377
15:29:11|0.023741
15:29:12|0.02377
15:29:14|0.023718
15:29:15|0.023742
15:29:16|0.023742
15:29:16|0.023742
15:29:18|0.023742
15:29:19|0.023742
15:29:20|0.023772
15:29:21|0.023772
15:29:22|0.02376
15:29:23|0.02376
15:29:24|0.023777
15:29:25|0.023777
15:29:27|0.02377
15:29:27|0.02377
15:29:28|0.02377
15:29:29|0.02381
15:29:30|0.02381
15:29:31|0.023836
15:29:32|0.023836
15:29:33|0.023819
15:29:34|0.023801
15:29:35|0.023801
15:29:36|0.023798
15:29:37|0.023798
15:29:38|0.023798
15:29:39|0.023798
15:29:40|0.023798
15:29:41|0.023798
15:29:42|0.023798
15:29:43|0.023803
15:29:44|0.02384
15:29:45|0.023848
15:29:46|0.023848
15:29:47|0.023848
15:29:48|0.023848
15:29:49|0.023848
15:29:50|0.023848
15:29:51|0.023848
15:29:52|0.023848
15:29:53|0.023848
15:29:54|0.023879
15:29:55|0.023879
15:29:56|0.023879
15:29:57|0.023879
15:29:58|0.023879
15:29:59|0.023879
15:30:00|0.023879
15:30:01|0.02389
15:30:02|0.02389
15:30:03|0.02389
15:30:04|0.02389
15:30:05|0.02389
15:30:06|0.02389
15:30:07|0.02389
15:30:08|0.02389
15:30:10|0.023879
15:30:12|0.023848
15:30:12|0.023801
15:30:14|0.0238
15:30:15|0.0238
15:30:17|0.0238
15:30:18|0.02387
15:30:18|0.023821
15:30:20|0.023821
15:30:21|0.023859
15:30:21|0.023859
15:30:23|0.0238
15:30:24|0.023761
15:30:25|0.023773
15:30:25|0.023835
15:30:26|0.023773
15:30:28|0.023773
15:30:29|0.023816
15:30:30|0.023816
15:30:31|0.023745
15:30:32|0.023745
15:30:33|0.023741
15:30:34|0.023756
15:30:35|0.023856
15:30:35|0.023856
15:30:36|0.023856
15:30:38|0.023856
15:30:39|0.02389
15:30:40|0.02389
15:30:40|0.023894
15:30:41|0.02389
15:30:43|0.02389
15:30:44|0.02389
15:30:45|0.02389
15:30:45|0.023828
15:30:47|0.023828
15:30:48|0.023828
15:30:48|0.023828
15:30:49|0.02389
15:30:50|0.02389
15:30:51|0.02389
15:30:52|0.02389
15:30:54|0.023853
15:30:54|0.023853
15:30:55|0.023853
15:30:57|0.023853
15:30:57|0.023853
15:30:58|0.023853
15:31:00|0.0239
15:31:00|0.0239
15:31:02|0.0239
15:31:02|0.023923
15:31:04|0.023923
15:31:05|0.023923
15:31:05|0.023923
15:31:06|0.023923
15:31:07|0.023907
15:31:09|0.023907
15:31:10|0.023936
15:31:11|0.023936
15:31:13|0.023939
15:31:14|0.023939
15:31:15|0.023955
15:31:16|0.023955
15:31:17|0.023955
15:31:19|0.023955
15:31:20|0.02397
15:31:21|0.023991
15:31:22|0.023991
15:31:23|0.024
15:31:24|0.024
15:31:25|0.024
15:31:27|0.024
15:31:27|0.024017
15:31:29|0.024017
15:31:29|0.024017
15:31:31|0.024017
15:31:32|0.024017
15:31:33|0.024017
15:31:34|0.024075
15:31:35|0.024018
15:31:36|0.02404
15:31:37|0.02399
15:31:38|0.02399
15:31:39|0.023974
15:31:40|0.023974
15:31:42|0.023911
15:31:43|0.023941
15:31:43|0.023941
15:31:44|0.023941
15:31:45|0.023941
15:31:47|0.02391
15:31:48|0.02391
15:31:49|0.02391
15:31:50|0.0239
15:31:51|0.0239
15:31:52|0.0239
15:31:53|0.0239
15:31:54|0.023861
15:31:55|0.023861
15:31:56|0.023861
15:31:57|0.023861
15:31:58|0.023861
15:31:59|0.023861
15:32:00|0.023861
15:32:01|0.023859
15:32:02|0.023821
15:32:03|0.023854
15:32:04|0.023802
15:32:05|0.023806
15:32:06|0.023879
15:32:07|0.023879
15:32:08|0.023879
15:32:09|0.023879
15:32:10|0.023879
15:32:12|0.023879
15:32:13|0.023879
15:32:14|0.023879
15:32:16|0.023879
15:32:17|0.023879
15:32:18|0.023879
15:32:19|0.023879
15:32:20|0.023879
15:32:21|0.02391
15:32:22|0.02391
15:32:23|0.02391
15:32:24|0.02391
15:32:25|0.02391
15:32:26|0.02391
15:32:27|0.02391
15:32:28|0.02391
15:32:29|0.02399
15:32:30|0.023993
15:32:31|0.02399
15:32:32|0.02399
15:32:33|0.02399
15:32:34|0.02399
15:32:35|0.02399
15:32:36|0.02399
15:32:37|0.02399
15:32:38|0.02399
15:32:39|0.02399
15:32:40|0.02399
15:32:41|0.02399
15:32:42|0.02399
15:32:43|0.024018
15:32:44|0.024018
15:32:45|0.024018
15:32:46|0.023977
15:32:47|0.023977
15:32:48|0.023977
15:32:49|0.023977
15:32:50|0.023977
15:32:51|0.024
15:32:52|0.024
15:32:53|0.024
15:32:54|0.02402
15:32:55|0.02402
15:32:56|0.02402
15:32:57|0.02402
15:32:58|0.02402
15:32:59|0.02405
15:33:00|0.02405
15:33:01|0.02405
15:33:02|0.024013
15:33:03|0.024
15:33:04|0.024
15:33:05|0.024
15:33:06|0.024
15:33:07|0.024
15:33:08|0.024
15:33:09|0.024
15:33:10|0.024
15:33:12|0.024
15:33:13|0.024
15:33:14|0.024
15:33:16|0.023971
15:33:17|0.02394
15:33:18|0.02397
15:33:19|0.02397
15:33:20|0.023949
15:33:22|0.023949
15:33:23|0.023949
15:33:24|0.023949
15:33:25|0.023949
15:33:26|0.023949
15:33:27|0.023995
15:33:28|0.02399
15:33:29|0.023973
15:33:31|0.023949
15:33:32|0.023949
15:33:33|0.023949
15:33:34|0.023949
15:33:35|0.023949
15:33:36|0.023949
15:33:37|0.023949
15:33:38|0.023881
15:33:39|0.023881
15:33:39|0.023881
15:33:41|0.023881
15:33:42|0.023881
15:33:43|0.023881
15:33:44|0.023881
15:33:45|0.023881
15:33:46|0.023881
15:33:47|0.023886
15:33:48|0.023886
15:33:49|0.023886
15:33:50|0.023886
15:33:51|0.023886
15:33:52|0.023886
15:33:53|0.023886
15:33:54|0.023886
15:33:55|0.023856
15:33:56|0.023856
15:33:58|0.023821
15:33:59|0.023821
15:34:00|0.023821
15:34:01|0.0238
15:34:02|0.0238
15:34:03|0.0238
15:34:04|0.0238
15:34:05|0.0238
15:34:06|0.0238
15:34:07|0.0238
15:34:08|0.02378
15:34:08|0.02378
15:34:09|0.023723
15:34:11|0.023645
15:34:13|0.023611
15:34:13|0.02361
15:34:15|0.023557
15:34:17|0.023557
15:34:18|0.023619
15:34:19|0.023556
15:34:20|0.023536
15:34:21|0.023506
15:34:23|0.023516
15:34:23|0.023516
15:34:24|0.023596
15:34:25|0.023555
15:34:27|0.023595
15:34:28|0.023595
15:34:29|0.023595
15:34:30|0.023567
15:34:32|0.023567
15:34:32|0.02353
15:34:33|0.02353
15:34:34|0.02353
15:34:35|0.023502
15:34:36|0.023501
15:34:37|0.023501
15:34:38|0.023536
15:34:39|0.023536
15:34:40|0.023536
15:34:41|0.023536
15:34:42|0.023536
15:34:43|0.023536
15:34:44|0.023536
15:34:45|0.023536
15:34:46|0.023536
15:34:47|0.023567
15:34:48|0.02352
15:34:49|0.02352
15:34:50|0.023648
15:34:51|0.023648
15:34:52|0.023648
15:34:53|0.023648
15:34:54|0.023648
15:34:55|0.023648
15:34:56|0.023648
15:34:57|0.023648
15:34:58|0.023648
15:34:59|0.023648
15:35:00|0.023512
15:35:01|0.023511
15:35:02|0.023511
15:35:03|0.023511
15:35:04|0.023491
15:35:05|0.023491
15:35:06|0.023491
15:35:07|0.023491
15:35:08|0.023491
15:35:09|0.023491
15:35:10|0.023491
15:35:11|0.023423
15:35:12|0.023393
15:35:14|0.023393
15:35:16|0.023393
15:35:17|0.023393
15:35:19|0.023393
15:35:19|0.023466
15:35:20|0.023491
15:35:21|0.023491
15:35:22|0.023569
15:35:23|0.023569
15:35:24|0.023393
15:35:26|0.023393
15:35:27|0.023393
15:35:29|0.023393
15:35:29|0.023393
15:35:31|0.023491
15:35:32|0.023491
15:35:33|0.023436
15:35:34|0.023436
15:35:34|0.023436
15:35:36|0.023436
15:35:37|0.023436
15:35:38|0.023436
15:35:39|0.023425
15:35:39|0.023425
15:35:40|0.023439
15:35:42|0.023439
15:35:43|0.023439
15:35:45|0.023439
15:35:45|0.023439
15:35:46|0.023439
15:35:47|0.023439
15:35:48|0.023439
15:35:49|0.023491
15:35:50|0.023491
15:35:51|0.023491
15:35:52|0.023491
15:35:53|0.023491
15:35:54|0.023491
15:35:55|0.023527
15:35:56|0.023527
15:35:57|0.023527
15:35:58|0.023511
15:35:59|0.023511
15:36:00|0.023511
15:36:01|0.023511
15:36:02|0.023516
15:36:03|0.023516
15:36:04|0.023546
15:36:05|0.023534
15:36:06|0.023534
15:36:07|0.023495
15:36:08|0.023495
15:36:09|0.023495
15:36:10|0.023495
15:36:11|0.023495
15:36:12|0.023436
15:36:14|0.023387
15:36:15|0.023387
15:36:16|0.023434
15:36:17|0.02346
15:36:18|0.02346
15:36:19|0.02346
15:36:20|0.02346
15:36:22|0.02346
15:36:22|0.02346
15:36:24|0.023402
15:36:25|0.023479
15:36:27|0.023373
15:36:28|0.023373
15:36:29|0.023373
15:36:30|0.023373
15:36:31|0.023406
15:36:32|0.023406
15:36:33|0.0233
15:36:34|0.023249
15:36:35|0.0232
15:36:35|0.023191
15:36:37|0.023251
15:36:37|0.023251
15:36:39|0.023251
15:36:40|0.023251
15:36:41|0.023251
15:36:42|0.023251
15:36:43|0.023251
15:36:44|0.023188
15:36:45|0.023272
15:36:46|0.023272
15:36:47|0.023272
15:36:48|0.023272
15:36:49|0.023272
15:36:50|0.023329
15:36:51|0.023329
15:36:52|0.023329
15:36:53|0.023329
15:36:54|0.023329
15:36:55|0.023329
15:36:56|0.023329
15:36:57|0.023329
15:36:58|0.023329
15:36:59|0.023329
15:37:00|0.023329
15:37:00|0.023329
15:37:02|0.023329
15:37:03|0.023329
15:37:04|0.023254
15:37:05|0.023254
15:37:06|0.023254
15:37:07|0.023254
15:37:08|0.023254
15:37:09|0.023254
15:37:09|0.023252
15:37:10|0.023252
15:37:12|0.023217
15:37:13|0.023217
15:37:15|0.023217
15:37:16|0.023217
15:37:16|0.023217
15:37:18|0.023217
15:37:20|0.023266
15:37:21|0.023266
15:37:22|0.023266
15:37:23|0.023266
15:37:24|0.023266
15:37:25|0.023266
15:37:26|0.023266
15:37:27|0.023206
15:37:28|0.023206
15:37:29|0.023206
15:37:30|0.023206
15:37:31|0.023172
15:37:32|0.023172
15:37:33|0.023172
15:37:34|0.023172
15:37:35|0.023172
15:37:36|0.023266
15:37:37|0.023266
15:37:38|0.023266
15:37:39|0.023266
15:37:40|0.023266
15:37:41|0.023266
15:37:42|0.02335
15:37:43|0.02335
15:37:44|0.02335
15:37:45|0.02335
15:37:46|0.02335
15:37:48|0.02335
15:37:48|0.02335
15:37:50|0.023425
15:37:51|0.023425
15:37:52|0.023326
15:37:53|0.023315
15:37:54|0.023315
15:37:55|0.023315
15:37:56|0.023315
15:37:57|0.023315
15:37:58|0.023314
15:37:59|0.02331
15:38:00|0.02331
15:38:01|0.02331
15:38:02|0.02331
15:38:03|0.02331
15:38:04|0.02331
15:38:05|0.02331
15:38:06|0.02331
15:38:07|0.02331
15:38:08|0.023314
15:38:09|0.023314
15:38:10|0.02334
15:38:11|0.023353
15:38:12|0.023353
15:38:13|0.023353
15:38:14|0.023353
15:38:16|0.023325
15:38:17|0.023325
15:38:18|0.023375
15:38:19|0.023406
15:38:20|0.023406
15:38:21|0.023406
15:38:22|0.023406
15:38:24|0.023406
15:38:25|0.023406
15:38:26|0.023444
15:38:26|0.023444
15:38:28|0.023444
15:38:28|0.023444
15:38:30|0.023479
15:38:31|0.023468
15:38:32|0.023468
15:38:32|0.023468
15:38:34|0.02353
15:38:34|0.02353
15:38:36|0.023524
15:38:36|0.023524
15:38:37|0.023524
15:38:38|0.023565
15:38:39|0.023565
15:38:41|0.023582
15:38:41|0.023582
15:38:42|0.023582
15:38:44|0.023582
15:38:45|0.023582
15:38:45|0.023565
15:38:47|0.023554
15:38:47|0.023583
15:38:49|0.023583
15:38:49|0.023582
15:38:51|0.023582
15:38:51|0.023571
15:38:53|0.023571
15:38:54|0.023571
15:38:55|0.023571
15:38:56|0.023571
15:38:57|0.023571
15:38:58|0.023571
15:38:59|0.023571
15:39:00|0.023571
15:39:01|0.023416
15:39:02|0.023416
15:39:03|0.02342
15:39:04|0.023394
15:39:05|0.023394
15:39:06|0.023394
15:39:07|0.023394
15:39:08|0.023394
15:39:09|0.023394
15:39:10|0.023394
15:39:11|0.023373
15:39:12|0.023373
15:39:13|0.023324
15:39:14|0.023324
15:39:15|0.023324
15:39:17|0.0233
15:39:18|0.02328
15:39:20|0.02327
15:39:20|0.02327
15:39:22|0.02327
15:39:23|0.023217
15:39:24|0.023211
15:39:25|0.023211
15:39:26|0.023211
15:39:28|0.023211
15:39:29|0.023211
15:39:30|0.023211
15:39:32|0.023211
15:39:33|0.023211
15:39:34|0.023164
15:39:35|0.023164
15:39:35|0.023164
15:39:36|0.023154
15:39:37|0.023142
15:39:39|0.023154
15:39:39|0.023153
15:39:41|0.023153
15:39:41|0.023153
15:39:42|0.023153
15:39:44|0.023153
15:39:45|0.023153
15:39:45|0.023153
15:39:47|0.023153
15:39:47|0.02309
15:39:49|0.02309
15:39:50|0.023035
15:39:50|0.02304
15:39:52|0.023074
15:39:53|0.023074
15:39:53|0.023045
15:39:54|0.02304
15:39:55|0.02304
15:39:57|0.023075
15:39:58|0.023075
15:39:58|0.023075
15:40:00|0.023074
15:40:00|0.02315
15:40:01|0.02315
15:40:02|0.023182
15:40:04|0.023182
15:40:04|0.023088
15:40:05|0.023088
15:40:07|0.023088
15:40:07|0.0232
15:40:08|0.0232
15:40:09|0.023192
15:40:11|0.023192
15:40:11|0.0232
15:40:12|0.0232
15:40:13|0.0232
15:40:15|0.023293
15:40:15|0.023293
15:40:17|0.023293
15:40:18|0.023293
15:40:19|0.023293
15:40:20|0.02326
15:40:21|0.02326
15:40:23|0.02326
15:40:24|0.02326
15:40:25|0.02326
15:40:26|0.023247
15:40:27|0.023247
15:40:28|0.023247
15:40:28|0.0232
15:40:29|0.0232
15:40:31|0.0232
15:40:32|0.0232
15:40:33|0.023131
15:40:34|0.023131
15:40:34|0.023129
15:40:35|0.023129
15:40:37|0.023129
15:40:38|0.023129
15:40:38|0.023129
15:40:39|0.023129
15:40:41|0.023129
15:40:42|0.023279
15:40:43|0.023279
15:40:43|0.023279
15:40:45|0.023279
15:40:46|0.023279
15:40:47|0.023279
15:40:48|0.023279
15:40:49|0.023279
15:40:50|0.023279
15:40:51|0.023279
15:40:52|0.023279
15:40:53|0.023247
15:40:54|0.023247
15:40:56|0.023247
15:40:57|0.023247
15:40:58|0.023247
15:40:58|0.023247
15:40:59|0.023247
15:41:01|0.023247
15:41:02|0.023247
15:41:03|0.023247
15:41:04|0.023247
15:41:05|0.023247
15:41:06|0.023247
15:41:07|0.023247
15:41:08|0.023247
15:41:09|0.023247
15:41:10|0.023272
15:41:11|0.023272
15:41:12|0.023272
15:41:13|0.023272
15:41:14|0.023272
15:41:15|0.023272
15:41:16|0.023272
15:41:17|0.023272
15:41:19|0.023172
15:41:20|0.023173
15:41:21|0.023173
15:41:23|0.023191
15:41:24|0.023191
15:41:25|0.023191
15:41:26|0.023191
15:41:27|0.023176
15:41:28|0.023176
15:41:29|0.023176
15:41:30|0.023176
15:41:31|0.023176
15:41:33|0.023176
15:41:34|0.023176
15:41:34|0.023176
15:41:36|0.023176
15:41:37|0.023176
15:41:38|0.02315
15:41:39|0.02315
15:41:39|0.02315
15:41:40|0.02315
15:41:42|0.02315
15:41:42|0.02315
15:41:44|0.02315
15:41:45|0.02315
15:41:46|0.02315
15:41:47|0.02315
15:41:48|0.023129
15:41:48|0.023138
15:41:50|0.023138
15:41:50|0.023138
15:41:51|0.023138
15:41:53|0.023138
15:41:53|0.023138
15:41:55|0.023138
15:41:55|0.023138
15:41:57|0.023138
15:41:58|0.023138
15:41:58|0.023138
15:41:59|0.023138
15:42:01|0.023138
15:42:01|0.023138
15:42:03|0.02304
15:42:04|0.02304
15:42:05|0.02304
15:42:06|0.02304
15:42:07|0.02304
15:42:07|0.02303
15:42:09|0.023031
15:42:10|0.023034
15:42:11|0.02304
15:42:12|0.02304
15:42:13|0.02304
15:42:13|0.02304
15:42:15|0.023006
15:42:16|0.023006
15:42:17|0.02306
15:42:18|0.02306
15:42:20|0.02306
15:42:21|0.02306
15:42:23|0.023138
15:42:23|0.023138
15:42:25|0.023138
15:42:26|0.023138
15:42:27|0.023138
15:42:27|0.023138
15:42:29|0.023138
15:42:30|0.023138
15:42:31|0.023169
15:42:32|0.023169
15:42:32|0.023205
15:42:34|0.0232
15:42:35|0.023193
15:42:37|0.023193
15:42:37|0.023193
15:42:38|0.023193
15:42:39|0.023193
15:42:40|0.023253
15:42:41|0.023273
15:42:42|0.023273
15:42:43|0.023273
15:42:44|0.023273
15:42:45|0.023289
15:42:46|0.023289
15:42:47|0.023289
15:42:48|0.023289
15:42:49|0.023289
15:42:50|0.023268
15:42:51|0.023268
15:42:52|0.023268
15:42:53|0.023314
15:42:54|0.023314
15:42:55|0.023332
15:42:56|0.023332
15:42:57|0.023332
15:42:58|0.023344
15:42:59|0.023344
15:43:00|0.023344
15:43:01|0.023344
15:43:02|0.023344
15:43:03|0.023344
15:43:04|0.023344
15:43:05|0.023344
15:43:06|0.023284
15:43:07|0.023284
15:43:08|0.023284
15:43:09|0.023284
15:43:10|0.023284
15:43:11|0.023284
15:43:12|0.023324
15:43:13|0.023324
15:43:14|0.023324
15:43:15|0.023324
15:43:16|0.023324
15:43:17|0.023324
15:43:18|0.023324
15:43:20|0.023324
15:43:20|0.023324
15:43:23|0.023324
15:43:24|0.023324
15:43:26|0.023322
15:43:26|0.023322
15:43:27|0.023322
15:43:29|0.023322
15:43:30|0.023322
15:43:31|0.023322
15:43:33|0.023322
15:43:33|0.023322
15:43:34|0.023322
15:43:35|0.023322
15:43:36|0.023267
15:43:37|0.023267
15:43:38|0.023267
15:43:39|0.023267
15:43:40|0.023229
15:43:41|0.023229
15:43:42|0.023229
15:43:43|0.023229
15:43:44|0.023229
15:43:45|0.023255
15:43:46|0.023255
15:43:47|0.023255
15:43:49|0.023255
15:43:50|0.023255
15:43:51|0.023255
15:43:52|0.023255
15:43:52|0.023254
15:43:54|0.023248
15:43:55|0.023248
15:43:56|0.023248
15:43:57|0.023248
15:43:57|0.023248
15:43:59|0.023248
15:44:00|0.0233
15:44:01|0.023338
15:44:01|0.023312
15:44:03|0.023312
15:44:04|0.023312
15:44:05|0.023312
15:44:05|0.023312
15:44:07|0.023312
15:44:08|0.023312
15:44:09|0.023391
15:44:10|0.023419
15:44:11|0.023419
15:44:12|0.023411
15:44:13|0.023411
15:44:14|0.023411
15:44:15|0.023483
15:44:16|0.023448
15:44:17|0.023448
15:44:18|0.023441
15:44:19|0.023441
15:44:20|0.023441
15:44:22|0.023471
15:44:22|0.023471
15:44:24|0.023471
15:44:25|0.023471
15:44:27|0.023459
15:44:28|0.023459
15:44:28|0.023459
15:44:30|0.023452
15:44:31|0.023452
15:44:32|0.023452
15:44:33|0.023452
15:44:34|0.023586
15:44:35|0.023586
15:44:36|0.023586
15:44:37|0.023586
15:44:38|0.023586
15:44:39|0.023586
15:44:40|0.023586
15:44:41|0.023586
15:44:42|0.023586
15:44:43|0.023586
15:44:44|0.023586
15:44:45|0.02358
15:44:46|0.02358
15:44:47|0.02358
15:44:48|0.02358
15:44:49|0.02358
15:44:50|0.02358
15:44:51|0.02358
15:44:52|0.02358
15:44:53|0.02358
15:44:54|0.02358
15:44:55|0.02358
15:44:56|0.02358
15:44:58|0.02358
15:44:59|0.023547
15:45:00|0.023547
15:45:01|0.023503
15:45:01|0.023503
15:45:03|0.023503
15:45:03|0.023547
15:45:04|0.023496
15:45:06|0.023573
15:45:06|0.023573
15:45:08|0.023573
15:45:08|0.023573
15:45:09|0.023573
15:45:10|0.023573
15:45:11|0.023573
15:45:12|0.023573
15:45:14|0.023573
15:45:15|0.023573
15:45:15|0.023573
15:45:17|0.023573
15:45:17|0.023573
15:45:19|0.023573
15:45:20|0.023573
15:45:21|0.023573
15:45:23|0.023573
15:45:23|0.023572
15:45:25|0.023572
15:45:26|0.023572
15:45:26|0.023572
15:45:28|0.023572
15:45:29|0.023572
15:45:30|0.023572
15:45:30|0.023573
15:45:32|0.023573
15:45:33|0.023573
15:45:33|0.023573
15:45:35|0.023573
15:45:36|0.023573
15:45:36|0.023573
15:45:37|0.023573
15:45:39|0.023573
15:45:40|0.02356
15:45:40|0.02356
15:45:42|0.0236
15:45:42|0.0236
15:45:43|0.023611
15:45:45|0.023611
15:45:46|0.023611
15:45:46|0.023611
15:45:48|0.023611
15:45:49|0.023611
15:45:49|0.023611
15:45:51|0.023611
15:45:52|0.023611
15:45:53|0.023611
15:45:54|0.023611
15:45:55|0.023611
15:45:56|0.023611
15:45:57|0.023611
15:45:58|0.023611
15:45:59|0.023611
15:46:00|0.023611
15:46:01|0.023611
15:46:02|0.023611
15:46:03|0.023611
15:46:04|0.023611
15:46:05|0.023611
15:46:06|0.023611
15:46:07|0.023611
15:46:08|0.023611
15:46:09|0.023611
15:46:10|0.023611
15:46:11|0.023648
15:46:12|0.023653
15:46:13|0.023653
15:46:14|0.023653
15:46:15|0.023653
15:46:16|0.023653
15:46:17|0.023653
15:46:18|0.023653
15:46:19|0.023653
15:46:20|0.023653
15:46:21|0.023653
15:46:22|0.023653
15:46:24|0.023653
15:46:25|0.023653
15:46:27|0.023653
15:46:27|0.023653
15:46:29|0.023653
15:46:30|0.023653
15:46:31|0.023653
15:46:32|0.023653
15:46:34|0.023653
15:46:34|0.023653
15:46:36|0.023653
15:46:37|0.023653
15:46:38|0.023653
15:46:39|0.023653
15:46:40|0.023653
15:46:41|0.023653
15:46:43|0.023653
15:46:44|0.023653
15:46:45|0.023653
15:46:46|0.023653
15:46:46|0.023653
15:46:48|0.023653
15:46:49|0.023653
15:46:49|0.023653
15:46:51|0.023653
15:46:52|0.023653
15:46:53|0.023653
15:46:54|0.023653
15:46:55|0.023653
15:46:56|0.023653
15:46:57|0.023653
15:46:58|0.023653
15:46:59|0.023653
15:47:00|0.023653
15:47:01|0.023653
15:47:02|0.023653
15:47:03|0.023653
15:47:04|0.023653
15:47:05|0.023653
15:47:06|0.023653
15:47:07|0.023576
15:47:08|0.023576
15:47:10|0.023576
15:47:10|0.023576
15:47:12|0.023576
15:47:12|0.023576
15:47:14|0.023576
15:47:15|0.023576
15:47:15|0.023576
15:47:16|0.023576
15:47:17|0.023576
15:47:18|0.023576
15:47:19|0.023576
15:47:21|0.023576
15:47:21|0.023576
15:47:23|0.023576
15:47:23|0.023576
15:47:25|0.023576
15:47:27|0.023576
15:47:28|0.023576
15:47:29|0.023624
15:47:31|0.023581
15:47:31|0.023581
15:47:33|0.023581
15:47:33|0.023581
15:47:34|0.023573
15:47:36|0.023573
15:47:37|0.02356
15:47:38|0.02356
15:47:39|0.02356
15:47:40|0.02356
15:47:41|0.023539
15:47:42|0.023568
15:47:43|0.023568
15:47:44|0.023568
15:47:45|0.023603
15:47:46|0.023603
15:47:48|0.023603
15:47:48|0.02365
15:47:50|0.023672
15:47:50|0.023672
15:47:52|0.023672
15:47:52|0.023672
15:47:53|0.023672
15:47:55|0.023672
15:47:55|0.023706
15:47:57|0.023706
15:47:57|0.023706
15:47:59|0.023706
15:48:00|0.023706
15:48:00|0.023747
15:48:01|0.023747
15:48:02|0.023884
15:48:03|0.023875
15:48:04|0.023875
15:48:06|0.023875
15:48:07|0.023764
15:48:08|0.023764
15:48:09|0.023838
15:48:10|0.023838
15:48:11|0.023838
15:48:12|0.023838
15:48:13|0.023838
15:48:15|0.023838
15:48:16|0.023838
15:48:16|0.023734
15:48:17|0.02377
15:48:18|0.02377
15:48:19|0.02377
15:48:20|0.02377
15:48:22|0.02377
15:48:23|0.02377
15:48:23|0.023795
15:48:25|0.02374
15:48:27|0.023717
15:48:28|0.023717
15:48:29|0.023735
15:48:29|0.023735
15:48:31|0.023735
15:48:32|0.023735
15:48:33|0.023735
15:48:34|0.023735
15:48:36|0.023735
15:48:37|0.023735
15:48:38|0.023735
15:48:39|0.023817
15:48:40|0.023833
15:48:41|0.023833
15:48:42|0.023833
15:48:43|0.023833
15:48:44|0.023833
15:48:45|0.023833
15:48:46|0.023833
15:48:47|0.023833
15:48:48|0.023833
15:48:48|0.023833
15:48:49|0.023833
15:48:51|0.023833
15:48:51|0.023833
15:48:53|0.023833
15:48:54|0.023833
15:48:55|0.023833
15:48:56|0.023833
15:48:57|0.023833
15:48:57|0.023833
15:48:59|0.023833
15:49:00|0.023833
15:49:01|0.023833
15:49:02|0.023833
15:49:03|0.023833
15:49:04|0.023833
15:49:05|0.023833
15:49:06|0.023833
15:49:07|0.023833
15:49:08|0.023833
15:49:09|0.023833
15:49:09|0.023833
15:49:10|0.023833
15:49:12|0.023833
15:49:13|0.023833
15:49:13|0.023833
15:49:15|0.023833
15:49:15|0.023833
15:49:17|0.023833
15:49:18|0.023833
15:49:19|0.023833
15:49:20|0.023833
15:49:21|0.023833
15:49:22|0.023833
15:49:23|0.023833
15:49:24|0.023833
15:49:25|0.023833
15:49:27|0.023833
15:49:27|0.023833
15:49:29|0.023733
15:49:30|0.023733
15:49:32|0.023733
15:49:33|0.023733
15:49:34|0.023733
15:49:35|0.023733
15:49:36|0.023733
15:49:37|0.023733
15:49:38|0.023733
15:49:39|0.023733
15:49:40|0.023733
15:49:41|0.023733
15:49:42|0.023733
15:49:43|0.023733
15:49:44|0.023733
15:49:45|0.023733
15:49:46|0.023733
15:49:47|0.023733
15:49:48|0.023733
15:49:49|0.023733
15:49:50|0.023733
15:49:51|0.023733
15:49:52|0.023733
15:49:53|0.023733
15:49:54|0.023733
15:49:55|0.023733
15:49:56|0.023733
15:49:57|0.023733
15:49:59|0.023733
15:49:59|0.023733
15:50:00|0.023733
15:50:01|0.023733
15:50:02|0.023733
15:50:03|0.023833
15:50:04|0.023833
15:50:05|0.023851
15:50:06|0.023827
15:50:07|0.023827
15:50:08|0.023827
15:50:09|0.023827
15:50:10|0.023827
15:50:11|0.023776
15:50:12|0.023776
15:50:13|0.023776
15:50:14|0.023776
15:50:15|0.023776
15:50:16|0.02381
15:50:17|0.02381
15:50:18|0.023851
15:50:19|0.023851
15:50:20|0.023884
15:50:21|0.023884
15:50:22|0.02386
15:50:23|0.02386
15:50:24|0.02386
15:50:25|0.02386
15:50:27|0.023919
15:50:29|0.023919
15:50:29|0.023919
15:50:30|0.023919
15:50:31|0.023919
15:50:32|0.023919
15:50:33|0.023919
15:50:34|0.023919
15:50:36|0.023919
15:50:37|0.023919
15:50:39|0.023919
15:50:39|0.023919
15:50:40|0.023872
15:50:42|0.023919
15:50:43|0.023919
15:50:44|0.023919
15:50:45|0.023919
15:50:46|0.023919
15:50:47|0.023964
15:50:48|0.023964
15:50:49|0.023929
15:50:50|0.023929
15:50:51|0.023929
15:50:52|0.023929
15:50:53|0.023929
15:50:54|0.023929
15:50:55|0.023929
15:50:56|0.023929
15:50:57|0.023929
15:50:59|0.023929
15:50:59|0.023933
15:51:00|0.023933
15:51:02|0.023933
15:51:02|0.023933
15:51:04|0.023933
15:51:05|0.023933
15:51:05|0.023933
15:51:06|0.023933
15:51:07|0.023933
15:51:09|0.023933
15:51:10|0.023929
15:51:11|0.023929
15:51:11|0.023929
15:51:13|0.023961
15:51:14|0.023961
15:51:14|0.023961
15:51:15|0.023961
15:51:16|0.023961
15:51:18|0.023961
15:51:18|0.023961
15:51:20|0.023961
15:51:21|0.023961
15:51:22|0.023961
15:51:23|0.023961
15:51:24|0.023961
15:51:25|0.023961
15:51:26|0.023961
15:51:28|0.023961
15:51:29|0.023961
15:51:30|0.023961
15:51:31|0.023961
15:51:33|0.023961
15:51:34|0.023961
15:51:35|0.023961
15:51:36|0.023961
15:51:37|0.023961
15:51:38|0.023961
15:51:39|0.023961
15:51:40|0.024
15:51:41|0.024027
15:51:42|0.024027
15:51:43|0.024015
15:51:44|0.024015
15:51:45|0.02404
15:51:47|0.02404
15:51:48|0.02404
15:51:48|0.02404
15:51:49|0.02404
15:51:51|0.02404
15:51:52|0.02404
15:51:53|0.02404
15:51:53|0.02404
15:51:54|0.02404
15:51:56|0.02404
15:51:56|0.02404
15:51:57|0.02404
15:51:59|0.02404
15:51:59|0.0241
15:52:01|0.0241
15:52:02|0.0241
15:52:02|0.0241
15:52:04|0.0241
15:52:05|0.0241
15:52:05|0.024131
15:52:07|0.024121
15:52:08|0.024121
15:52:09|0.024121
15:52:09|0.024102
15:52:10|0.024101
15:52:11|0.024101
15:52:12|0.024129
15:52:14|0.024129
15:52:15|0.024129
15:52:16|0.024129
15:52:16|0.024093
15:52:17|0.024093
15:52:18|0.024127
15:52:19|0.024127
15:52:20|0.024131
15:52:21|0.024131
15:52:22|0.024186
15:52:23|0.024186
15:52:25|0.024191
15:52:26|0.024131
15:52:27|0.024131
15:52:28|0.024131
15:52:30|0.024131
15:52:31|0.024188
15:52:32|0.024188
15:52:33|0.024145
15:52:34|0.02418
15:52:35|0.024186
15:52:36|0.024186
15:52:37|0.024186
15:52:38|0.024186
15:52:39|0.024186
15:52:40|0.024186
15:52:41|0.024186
15:52:42|0.024186
15:52:43|0.024186
15:52:44|0.024172
15:52:45|0.024172
15:52:46|0.024179
15:52:47|0.024143
15:52:48|0.02413
15:52:50|0.02413
15:52:51|0.02413
15:52:52|0.02413
15:52:53|0.02411
15:52:54|0.024117
15:52:55|0.024117
15:52:56|0.024117
15:52:57|0.024117
15:52:58|0.024117
15:52:58|0.024117
15:52:59|0.024117
15:53:01|0.024117
15:53:02|0.024117
15:53:02|0.024117
15:53:03|0.024117
15:53:05|0.024117
15:53:06|0.024161
15:53:07|0.024161
15:53:08|0.024161
15:53:09|0.024161
15:53:10|0.024117
15:53:11|0.024117
15:53:12|0.024117
15:53:13|0.024117
15:53:14|0.024117
15:53:15|0.02411
15:53:16|0.02411
15:53:17|0.02411
15:53:18|0.02411
15:53:19|0.02411
15:53:19|0.02411
15:53:21|0.02411
15:53:23|0.02411
15:53:23|0.02411
15:53:24|0.02411
15:53:25|0.02411
15:53:26|0.024088
15:53:27|0.0241
15:53:29|0.02411
15:53:31|0.02411
15:53:32|0.024043
15:53:34|0.024043
15:53:35|0.024043
15:53:36|0.024043
15:53:37|0.024043
15:53:38|0.024043
15:53:39|0.024063
15:53:40|0.024063
15:53:41|0.024063
15:53:42|0.024063
15:53:43|0.024063
15:53:45|0.024062
15:53:45|0.024062
15:53:46|0.024062
15:53:47|0.024062
15:53:48|0.024062
15:53:49|0.024062
15:53:50|0.024062
15:53:51|0.024063
15:53:52|0.024063
15:53:53|0.024063
15:53:54|0.024063
15:53:55|0.024063
15:53:56|0.024063
15:53:57|0.024063
15:53:58|0.024063
15:53:59|0.024063
15:54:00|0.02411
15:54:01|0.02411
15:54:02|0.02411
15:54:03|0.02411
15:54:04|0.02411
15:54:05|0.024126
15:54:06|0.024114
15:54:07|0.024114
15:54:08|0.024114
15:54:09|0.024114
15:54:10|0.024105
15:54:11|0.024105
15:54:12|0.024105
15:54:13|0.024105
15:54:14|0.024105
15:54:15|0.024105
15:54:16|0.024105
15:54:17|0.024105
15:54:18|0.024105
15:54:19|0.024025
15:54:20|0.024025
15:54:21|0.02402
15:54:22|0.02402
15:54:23|0.02402
15:54:24|0.02402
15:54:25|0.023999
15:54:26|0.023999
15:54:27|0.023999
15:54:29|0.023999
15:54:31|0.023999
15:54:31|0.023999
15:54:33|0.023964
15:54:35|0.024
15:54:36|0.024
15:54:38|0.024007
15:54:38|0.024
15:54:39|0.024
15:54:40|0.024
15:54:41|0.024
15:54:42|0.024
15:54:43|0.024
15:54:44|0.024
15:54:45|0.024
15:54:46|0.02401
15:54:47|0.02401
15:54:48|0.02401
15:54:49|0.02401
15:54:50|0.02401
15:54:51|0.02401
15:54:52|0.02401
15:54:53|0.02401
15:54:54|0.02401
15:54:55|0.02401
15:54:56|0.02401
15:54:57|0.02401
15:54:58|0.02401
15:54:59|0.02401
15:55:00|0.02401
15:55:01|0.02401
15:55:02|0.02405
15:55:03|0.02406
15:55:04|0.02406
15:55:05|0.02404
15:55:06|0.024028
15:55:07|0.02401
15:55:08|0.02401
15:55:09|0.02401
15:55:10|0.02401
15:55:11|0.02401
15:55:12|0.024
15:55:13|0.023999
15:55:14|0.023999
15:55:15|0.023999
15:55:16|0.023921
15:55:17|0.023999
15:55:18|0.023999
15:55:19|0.023999
15:55:20|0.023999
15:55:21|0.023999
15:55:22|0.023999
15:55:23|0.023999
15:55:24|0.023999
15:55:25|0.023999
15:55:26|0.023999
15:55:27|0.023999
15:55:28|0.023999
15:55:29|0.023972
15:55:31|0.023987
15:55:33|0.024
15:55:33|0.024
15:55:34|0.024
15:55:35|0.024
15:55:36|0.024
15:55:37|0.024
15:55:38|0.02408
15:55:39|0.02408
15:55:40|0.02408
15:55:41|0.024075
15:55:42|0.024075
15:55:43|0.024066
15:55:44|0.024049
15:55:45|0.024049
15:55:46|0.024049
15:55:47|0.024049
15:55:48|0.024049
15:55:49|0.024049
15:55:50|0.024049
15:55:52|0.024049
15:55:53|0.024049
15:55:54|0.024049
15:55:55|0.024049
15:55:56|0.024049
15:55:57|0.024049
15:55:58|0.024049
15:55:59|0.024049
15:56:00|0.024049
15:56:01|0.024049
15:56:02|0.024167
15:56:02|0.024167
15:56:04|0.024114
15:56:05|0.024114
15:56:06|0.024114
15:56:07|0.024114
15:56:09|0.024161
15:56:09|0.024161
15:56:10|0.024191
15:56:11|0.024191
15:56:12|0.024134
15:56:13|0.024134
15:56:14|0.024134
15:56:15|0.024134
15:56:16|0.024134
15:56:17|0.024134
15:56:19|0.024134
15:56:20|0.024134
15:56:21|0.024162
15:56:23|0.024162
15:56:23|0.024162
15:56:24|0.024162
15:56:25|0.024162
15:56:26|0.024207
15:56:27|0.024207
15:56:28|0.024207
15:56:29|0.024207
15:56:30|0.024207
15:56:32|0.024207
15:56:34|0.024207
15:56:34|0.024207
15:56:35|0.024207
15:56:37|0.024207
15:56:38|0.024207
15:56:39|0.024207
15:56:40|0.024207
15:56:41|0.024207
15:56:43|0.024241
15:56:43|0.024241
15:56:44|0.024241
15:56:45|0.024241
15:56:46|0.024209
15:56:47|0.024185
15:56:48|0.024185
15:56:49|0.024185
15:56:50|0.024185
15:56:51|0.024185
15:56:52|0.024185
15:56:53|0.024185
15:56:54|0.024185
15:56:55|0.024185
15:56:56|0.024185
15:56:57|0.024185
15:56:58|0.024185
15:56:59|0.024185
15:57:00|0.024185
15:57:01|0.024185
15:57:02|0.024186
15:57:03|0.024186
15:57:04|0.024186
15:57:05|0.024186
15:57:07|0.024186
15:57:07|0.024186
15:57:09|0.024186
15:57:10|0.024186
15:57:10|0.024186
15:57:12|0.024186
15:57:13|0.02424
15:57:14|0.02424
15:57:15|0.02424
15:57:16|0.02424
15:57:17|0.02424
15:57:18|0.02424
15:57:19|0.02424
15:57:20|0.02424
15:57:21|0.02424
15:57:22|0.024204
15:57:23|0.024204
15:57:24|0.024204
15:57:25|0.024204
15:57:26|0.02424
15:57:27|0.02425
15:57:28|0.02425
15:57:30|0.02428
15:57:30|0.024286
15:57:31|0.024286
15:57:33|0.024298
15:57:35|0.024298
15:57:36|0.024298
15:57:38|0.024298
15:57:38|0.024298
15:57:39|0.024298
15:57:40|0.024298
15:57:41|0.024298
15:57:42|0.024298
15:57:43|0.024298
15:57:44|0.024298
15:57:46|0.024298
15:57:47|0.024298
15:57:48|0.024298
15:57:49|0.024298
15:57:51|0.024298
15:57:51|0.024298
15:57:52|0.024298
15:57:53|0.024298
15:57:54|0.024298
15:57:55|0.024298
15:57:56|0.024298
15:57:57|0.024298
15:57:58|0.024298
15:57:59|0.024298
15:58:00|0.02432
15:58:01|0.02432
15:58:02|0.02432
15:58:03|0.024372
15:58:04|0.024372
15:58:05|0.024372
15:58:06|0.024372
15:58:07|0.024372
15:58:08|0.024372
15:58:09|0.024372
15:58:10|0.024372
15:58:11|0.024368
15:58:12|0.02434
15:58:14|0.02434
15:58:14|0.02434
15:58:15|0.024298
15:58:16|0.024298
15:58:17|0.024298
15:58:18|0.024298
15:58:19|0.024298
15:58:20|0.024281
15:58:21|0.024281
15:58:22|0.02424
15:58:23|0.02424
15:58:25|0.02424
15:58:25|0.02424
15:58:26|0.02424
15:58:27|0.02427
15:58:28|0.024298
15:58:29|0.024298
15:58:30|0.024298
15:58:31|0.024298
15:58:33|0.024298
15:58:35|0.024298
15:58:36|0.024298
15:58:36|0.024298
15:58:38|0.024298
15:58:40|0.024298
15:58:41|0.024298
15:58:42|0.024298
15:58:42|0.024298
15:58:43|0.024374
15:58:45|0.024374
15:58:46|0.024374
15:58:47|0.024374
15:58:48|0.024374
15:58:49|0.024374
15:58:50|0.024374
15:58:51|0.024374
15:58:52|0.024315
15:58:53|0.024315
15:58:54|0.024315
15:58:55|0.024315
15:58:56|0.024315
15:58:57|0.024315
15:58:58|0.024315
15:58:59|0.024315
15:59:00|0.024315
15:59:01|0.024315
15:59:02|0.024374
15:59:03|0.024374
15:59:04|0.024374
15:59:05|0.024374
15:59:06|0.024386
15:59:07|0.024359
15:59:08|0.024359
15:59:09|0.024359
15:59:10|0.024359
15:59:11|0.024326
15:59:12|0.024326
15:59:13|0.024326
15:59:14|0.024326
15:59:15|0.024326
15:59:16|0.024326
15:59:17|0.024326
15:59:19|0.024326
15:59:20|0.024326
15:59:21|0.024326
15:59:22|0.024326
15:59:23|0.024326
15:59:24|0.024326
15:59:25|0.02434
15:59:25|0.02434
15:59:27|0.02434
15:59:28|0.02434
15:59:29|0.02434
15:59:29|0.02434
15:59:31|0.02434
15:59:32|0.02434
15:59:33|0.024373
15:59:35|0.024373
15:59:35|0.024373
15:59:36|0.024373
15:59:38|0.024373
15:59:40|0.024373
15:59:40|0.024373
15:59:42|0.024373
15:59:43|0.024373
15:59:44|0.024373
15:59:45|0.024373
15:59:46|0.024373
15:59:47|0.024373
15:59:48|0.024373
15:59:49|0.024373
15:59:51|0.024373
15:59:53|0.024373
15:59:53|0.024418
15:59:54|0.024418
15:59:55|0.024418
15:59:56|0.024418
15:59:57|0.024418
15:59:58|0.024418
15:59:59|0.024418
16:00:00|0.024418
16:00:01|0.024418
16:00:02|0.024418
16:00:03|0.024418
16:00:04|0.024418
16:00:05|0.024445
16:00:06|0.024465
16:00:07|0.024458
16:00:08|0.024458
16:00:09|0.024458
16:00:10|0.024458
16:00:11|0.024465
16:00:12|0.024465
16:00:13|0.024465
16:00:15|0.024465
16:00:16|0.024465
16:00:17|0.024465
16:00:18|0.024465
16:00:18|0.024492
16:00:20|0.024476
16:00:20|0.0245
16:00:23|0.0245
16:00:23|0.0245
16:00:24|0.0245
16:00:25|0.0245
16:00:26|0.0245
16:00:27|0.0245
16:00:28|0.024465
16:00:29|0.024465
16:00:30|0.024465
16:00:31|0.024457
16:00:32|0.024457
16:00:34|0.024445
16:00:36|0.024445
16:00:37|0.024344
16:00:38|0.024421
16:00:40|0.024421
16:00:40|0.024421
16:00:41|0.024465
16:00:42|0.024465
16:00:44|0.024465
16:00:45|0.024465
16:00:46|0.024465
16:00:47|0.024465
16:00:48|0.024465
16:00:49|0.024465
16:00:50|0.024465
16:00:51|0.024465
16:00:51|0.024465
16:00:53|0.024465
16:00:54|0.024465
16:00:55|0.024465
16:00:56|0.024465
16:00:57|0.024465
16:00:58|0.024465
16:00:59|0.024465
16:00:59|0.024465
16:01:01|0.024478
16:01:02|0.024478
16:01:03|0.024478
16:01:04|0.024478
16:01:05|0.024486
16:01:05|0.024486
16:01:07|0.024486
16:01:08|0.024486
16:01:09|0.024486
16:01:10|0.024486
16:01:11|0.024486
16:01:12|0.024582
16:01:12|0.024582
16:01:14|0.024527
16:01:15|0.024527
16:01:16|0.02461
16:01:17|0.02461
16:01:18|0.02461
16:01:18|0.02461
16:01:20|0.024601
16:01:20|0.024601
16:01:22|0.024601
16:01:23|0.024601
16:01:23|0.024601
16:01:25|0.024618
16:01:26|0.024601
16:01:27|0.0246
16:01:28|0.0246
16:01:29|0.0246
16:01:29|0.0246
16:01:30|0.0246
16:01:31|0.0246
16:01:32|0.0246
16:01:33|0.0246
16:01:36|0.0246
16:01:37|0.0246
16:01:38|0.0246
16:01:38|0.0246
16:01:40|0.0246
16:01:42|0.0246
16:01:42|0.0246
16:01:43|0.0246
16:01:44|0.0246
16:01:45|0.0246
16:01:46|0.0246
16:01:47|0.0246
16:01:48|0.0246
16:01:50|0.0246
16:01:51|0.0246
16:01:52|0.024602
16:01:53|0.024644
16:01:54|0.024644
16:01:55|0.024644
16:01:56|0.024644
16:01:56|0.024644
16:01:58|0.02466
16:02:00|0.02466
16:02:00|0.02466
16:02:01|0.024655
16:02:02|0.024644
16:02:03|0.024644
16:02:04|0.02466
16:02:05|0.02466
16:02:06|0.02466
16:02:07|0.02466
16:02:08|0.0246
16:02:09|0.024568
16:02:10|0.024568
16:02:11|0.024568
16:02:12|0.024568
16:02:13|0.024503
16:02:14|0.024499
16:02:15|0.024491
16:02:16|0.024491
16:02:17|0.024491
16:02:18|0.024465
16:02:19|0.024465
16:02:20|0.024465
16:02:21|0.024251
16:02:22|0.024251
16:02:23|0.02436
16:02:24|0.02436
16:02:25|0.024362
16:02:26|0.024362
16:02:27|0.024362
16:02:28|0.024362
16:02:29|0.024362
16:02:30|0.024362
16:02:31|0.024362
16:02:32|0.024408
16:02:33|0.024284
16:02:35|0.024284
16:02:37|0.024284
16:02:38|0.024284
16:02:39|0.024295
16:02:41|0.024284
16:02:41|0.024284
16:02:43|0.024284
16:02:44|0.024284
16:02:45|0.024284
16:02:47|0.024275
16:02:47|0.024275
16:02:48|0.024307
16:02:49|0.024254
16:02:50|0.024254
16:02:51|0.024254
16:02:52|0.024254
16:02:53|0.024254
16:02:54|0.024254
16:02:55|0.024292
16:02:56|0.024615
16:02:57|0.024317
16:02:58|0.024317
16:02:59|0.024317
16:03:00|0.024369
16:03:01|0.024369
16:03:02|0.024369
16:03:03|0.024385
16:03:04|0.024385
16:03:05|0.024394
16:03:06|0.024369
16:03:07|0.024369
16:03:08|0.024369
16:03:09|0.024369
16:03:10|0.024353
16:03:11|0.024353
16:03:12|0.024353
16:03:13|0.024353
16:03:14|0.024353
16:03:15|0.024348
16:03:16|0.024348
16:03:17|0.024348
16:03:18|0.024348
16:03:19|0.024301
16:03:20|0.024293
16:03:21|0.024335
16:03:22|0.024327
16:03:23|0.024347
16:03:25|0.024347
16:03:26|0.024347
16:03:27|0.024347
16:03:28|0.024347
16:03:29|0.024347
16:03:30|0.024369
16:03:31|0.024409
16:03:31|0.024409
16:03:33|0.024334
16:03:34|0.024334
16:03:36|0.024347
16:03:37|0.024347
16:03:39|0.024385
16:03:40|0.024333
16:03:41|0.024347
16:03:43|0.024347
16:03:44|0.024347
16:03:45|0.024347
16:03:46|0.024347
16:03:47|0.024347
16:03:48|0.024347
16:03:49|0.0243
16:03:50|0.0243
16:03:51|0.024286
16:03:52|0.024286
16:03:53|0.024286
16:03:54|0.024286
16:03:55|0.024253
16:03:56|0.024253
16:03:57|0.024253
16:03:58|0.024255
16:03:59|0.024255
16:04:00|0.02432
16:04:01|0.024327
16:04:02|0.024327
16:04:03|0.0243
16:04:04|0.0243
16:04:05|0.024274
16:04:06|0.024244
16:04:07|0.024244
16:04:08|0.024244
16:04:09|0.024244
16:04:11|0.024244
16:04:11|0.024244
16:04:12|0.024244
16:04:13|0.024244
16:04:14|0.024244
16:04:16|0.024244
16:04:16|0.024244
16:04:17|0.024245
16:04:19|0.024245
16:04:20|0.024327
16:04:21|0.024327
16:04:21|0.024327
16:04:22|0.024245
16:04:23|0.024245
16:04:25|0.024268
16:04:26|0.024268
16:04:27|0.024268
16:04:27|0.024247
16:04:29|0.024261
16:04:30|0.024249
16:04:30|0.024249
16:04:32|0.024201
16:04:32|0.024193
16:04:33|0.024193
16:04:35|0.024181
16:04:36|0.024181
16:04:38|0.024181
16:04:39|0.024181
16:04:41|0.024131
16:04:42|0.024131
16:04:43|0.024131
16:04:43|0.024131
16:04:45|0.024131
16:04:46|0.024131
16:04:47|0.024131
16:04:48|0.024131
16:04:50|0.024131
16:04:51|0.02413
16:04:52|0.024053
16:04:53|0.024182
16:04:54|0.024182
16:04:55|0.024022
16:04:56|0.024022
16:04:57|0.024022
16:04:58|0.024022
16:05:00|0.024022
16:05:00|0.024022
16:05:02|0.024037
16:05:03|0.024078
16:05:04|0.024078
16:05:05|0.024076
16:05:06|0.024076
16:05:06|0.024076
16:05:08|0.024076
16:05:09|0.024076
16:05:10|0.024076
16:05:11|0.024076
16:05:12|0.024076
16:05:13|0.024076
16:05:14|0.024076
16:05:15|0.024076
16:05:16|0.024076
16:05:17|0.024076
16:05:18|0.024076
16:05:20|0.024181
16:05:21|0.024084
16:05:22|0.024084
16:05:22|0.024189
16:05:24|0.02417
16:05:24|0.02417
16:05:26|0.024248
16:05:27|0.024248
16:05:28|0.024248
16:05:29|0.024248
16:05:30|0.02421
16:05:31|0.02421
16:05:32|0.024236
16:05:33|0.024233
16:05:34|0.024233
16:05:35|0.024233
16:05:36|0.024233
16:05:37|0.024233
16:05:39|0.024233
16:05:41|0.024211
16:05:42|0.024211
16:05:43|0.024211
16:05:44|0.024211
16:05:44|0.024211
16:05:46|0.024211
16:05:47|0.024188
16:05:48|0.024188
16:05:49|0.024188
16:05:51|0.024188
16:05:51|0.024188
16:05:53|0.024188
16:05:54|0.024188
16:05:55|0.024188
16:05:56|0.024188
16:05:57|0.024188
16:05:58|0.024188
16:05:59|0.024188
16:05:59|0.024188
16:06:01|0.024188
16:06:01|0.024188
16:06:03|0.024188
16:06:04|0.02417
16:06:05|0.024103
16:06:06|0.0241
16:06:07|0.0241
16:06:08|0.024076
16:06:09|0.024033
16:06:10|0.023991
16:06:11|0.023991
16:06:12|0.023991
16:06:13|0.023991
16:06:14|0.023991
16:06:15|0.024004
16:06:16|0.023998
16:06:17|0.023998
16:06:18|0.023991
16:06:19|0.023991
16:06:20|0.023991
16:06:21|0.023991
16:06:22|0.023991
16:06:23|0.023829
16:06:24|0.023829
16:06:25|0.023829
16:06:26|0.023829
16:06:27|0.023829
16:06:28|0.023829
16:06:29|0.023829
16:06:30|0.023829
16:06:31|0.02385
16:06:32|0.023829
16:06:33|0.023829
16:06:34|0.023829
16:06:35|0.023829
16:06:36|0.023829
16:06:37|0.023829
16:06:39|0.023829
16:06:40|0.023829
16:06:41|0.023829
16:06:42|0.023829
16:06:43|0.023829
16:06:45|0.02379
16:06:46|0.02379
16:06:47|0.02386
16:06:48|0.02386
16:06:49|0.02386
16:06:51|0.02386
16:06:52|0.02378
16:06:53|0.02378
16:06:53|0.02378
16:06:55|0.02378
16:06:56|0.02378
16:06:57|0.02378
16:06:57|0.02378
16:06:58|0.023805
16:06:59|0.023829
16:07:00|0.023829
16:07:02|0.023829
16:07:03|0.023829
16:07:03|0.023829
16:07:04|0.023844
16:07:06|0.023844
16:07:06|0.023801
16:07:07|0.023801
16:07:08|0.023801
16:07:09|0.023801
16:07:10|0.023801
16:07:11|0.023905
16:07:13|0.023917
16:07:14|0.023917
16:07:14|0.023917
16:07:16|0.023918
16:07:17|0.023918
16:07:18|0.023918
16:07:19|0.023918
16:07:20|0.023918
16:07:21|0.023918
16:07:22|0.023918
16:07:23|0.023918
16:07:24|0.023918
16:07:25|0.023918
16:07:26|0.023918
16:07:27|0.023979
16:07:28|0.023979
16:07:29|0.023979
16:07:30|0.023943
16:07:31|0.023918
16:07:32|0.023918
16:07:33|0.023918
16:07:34|0.023918
16:07:35|0.023918
16:07:37|0.023918
16:07:38|0.023918
16:07:39|0.023918
16:07:41|0.023675
16:07:42|0.023675
16:07:43|0.023675
16:07:44|0.023675
16:07:45|0.023675
16:07:46|0.023675
16:07:47|0.023675
16:07:48|0.023675
16:07:49|0.023675
16:07:50|0.023675
16:07:51|0.023675
16:07:52|0.023675
16:07:53|0.023675
16:07:55|0.023675
16:07:56|0.023675
16:07:57|0.023675
16:07:57|0.023675
16:07:59|0.023675
16:08:00|0.023675
16:08:01|0.023675
16:08:01|0.023675
16:08:03|0.023675
16:08:03|0.023675
16:08:05|0.023733
16:08:06|0.023733
16:08:07|0.023743
16:08:08|0.023743
16:08:09|0.023771
16:08:09|0.023771
16:08:10|0.023783
16:08:12|0.023783
16:08:12|0.023783
16:08:14|0.023783
16:08:14|0.023783
16:08:15|0.023783
16:08:17|0.023783
16:08:18|0.023745
16:08:18|0.023745
16:08:20|0.023756
16:08:21|0.023756
16:08:21|0.023756
16:08:23|0.023756
16:08:23|0.023756
16:08:25|0.023756
16:08:26|0.023756
16:08:26|0.023756
16:08:27|0.023756
16:08:28|0.023756
16:08:29|0.023756
16:08:31|0.023756
16:08:31|0.023756
16:08:33|0.023756
16:08:33|0.023756
16:08:34|0.023756
16:08:35|0.023756
16:08:36|0.023754
16:08:38|0.023783
16:08:39|0.023783
16:08:40|0.023783
16:08:42|0.023783
16:08:43|0.023783
16:08:44|0.023783
16:08:45|0.023783
16:08:47|0.023783
16:08:48|0.023783
16:08:49|0.023827
16:08:50|0.023827
16:08:51|0.023827
16:08:52|0.023788
16:08:53|0.023788
16:08:53|0.023788
16:08:55|0.023783
16:08:56|0.023793
16:08:57|0.023783
16:08:58|0.023783
16:08:59|0.023783
16:09:00|0.023783
16:09:01|0.023783
16:09:02|0.023754
16:09:02|0.023754
16:09:04|0.0237
16:09:05|0.0237
16:09:06|0.0237
16:09:06|0.023702
16:09:08|0.023702
16:09:09|0.023702
16:09:09|0.0237
16:09:11|0.0237
16:09:12|0.0237
16:09:13|0.023671
16:09:14|0.023671
16:09:14|0.023587
16:09:16|0.023536
16:09:17|0.023536
16:09:18|0.023536
16:09:19|0.02361
16:09:20|0.02361
16:09:21|0.02361
16:09:22|0.02361
16:09:22|0.023615
16:09:24|0.023615
16:09:25|0.023615
16:09:26|0.023615
16:09:27|0.023615
16:09:28|0.023615
16:09:29|0.023615
16:09:30|0.023615
16:09:31|0.023615
16:09:32|0.023615
16:09:33|0.023615
16:09:34|0.023615
16:09:35|0.023615
16:09:36|0.023615
16:09:36|0.023615
16:09:38|0.023615
16:09:39|0.023615
16:09:41|0.023554
16:09:42|0.023596
16:09:43|0.023596
16:09:44|0.023596
16:09:45|0.023596
16:09:47|0.023596
16:09:48|0.023596
16:09:49|0.023596
16:09:50|0.023536
16:09:51|0.02353
16:09:52|0.023331
16:09:54|0.023342
16:09:54|0.023342
16:09:55|0.023342
16:09:56|0.023342
16:09:57|0.023342
16:09:58|0.023403
16:09:59|0.023403
16:10:00|0.02339
16:10:01|0.023342
16:10:02|0.023342
16:10:03|0.023342
16:10:04|0.023442
16:10:05|0.023395
16:10:06|0.023395
16:10:07|0.023395
16:10:08|0.023432
16:10:09|0.023432
16:10:10|0.023432
16:10:11|0.023432
16:10:12|0.023432
16:10:13|0.023432
16:10:14|0.023432
16:10:15|0.023432
16:10:16|0.023432
16:10:17|0.023432
16:10:18|0.023432
16:10:19|0.023432
16:10:20|0.023432
16:10:21|0.023432
16:10:22|0.023581
16:10:23|0.023582
16:10:24|0.023582
16:10:25|0.023582
16:10:26|0.023582
16:10:27|0.023582
16:10:28|0.023582
16:10:29|0.023582
16:10:30|0.023721
16:10:31|0.023913
16:10:32|0.023955
16:10:33|0.023955
16:10:34|0.023955
16:10:35|0.023991
16:10:36|0.023991
16:10:37|0.023991
16:10:38|0.023991
16:10:39|0.023991
16:10:41|0.023991
16:10:43|0.023991
16:10:44|0.023991
16:10:44|0.023991
16:10:46|0.023991
16:10:47|0.023991
16:10:48|0.023991
16:10:49|0.023858
16:10:50|0.023701
16:10:51|0.023704
16:10:52|0.023704
16:10:53|0.023704
16:10:54|0.023704
16:10:55|0.023712
16:10:56|0.023712
16:10:57|0.023712
16:10:58|0.023712
16:10:59|0.023712
16:11:00|0.023712
16:11:01|0.023712
16:11:02|0.023712
16:11:03|0.023712
16:11:04|0.023607
16:11:05|0.023607
16:11:06|0.023607
16:11:07|0.023607
16:11:08|0.023607
16:11:09|0.023536
16:11:11|0.023492
16:11:12|0.023492
16:11:13|0.023492
16:11:13|0.023488
16:11:15|0.023488
16:11:16|0.02344
16:11:17|0.023382
16:11:19|0.02344
16:11:19|0.02344
16:11:20|0.02344
16:11:21|0.02344
16:11:22|0.023477
16:11:23|0.023477
16:11:24|0.023477
16:11:25|0.023477
16:11:26|0.023477
16:11:27|0.023373
16:11:28|0.023373
16:11:29|0.023375
16:11:30|0.023399
16:11:31|0.023399
16:11:32|0.023399
16:11:33|0.023488
16:11:34|0.023488
16:11:35|0.023488
16:11:36|0.023488
16:11:37|0.023488
16:11:38|0.023488
16:11:39|0.023488
16:11:40|0.023488
16:11:42|0.023483
16:11:44|0.023483
16:11:44|0.023483
16:11:45|0.023483
16:11:47|0.023483
16:11:49|0.023483
16:11:49|0.023483
16:11:50|0.02347
16:11:51|0.02347
16:11:52|0.02347
16:11:53|0.023483
16:11:54|0.023483
16:11:55|0.023483
16:11:56|0.023483
16:11:57|0.023385
16:11:58|0.023385
16:11:59|0.023385
16:12:00|0.023483
16:12:01|0.023483
16:12:02|0.0235
16:12:03|0.023423
16:12:04|0.023572
16:12:05|0.023572
16:12:06|0.023572
16:12:07|0.023572
16:12:08|0.023585
16:12:09|0.023585
16:12:10|0.023585
16:12:11|0.023585
16:12:12|0.023585
16:12:13|0.023703
16:12:14|0.023703
16:12:15|0.023703
16:12:16|0.023703
16:12:17|0.023703
16:12:19|0.023703
16:12:20|0.023704
16:12:20|0.023721
16:12:22|0.023747
16:12:23|0.023643
16:12:24|0.023643
16:12:25|0.023654
16:12:26|0.023739
16:12:27|0.023739
16:12:28|0.023739
16:12:29|0.023739
16:12:29|0.023739
16:12:31|0.023739
16:12:31|0.023739
16:12:33|0.023739
16:12:34|0.023834
16:12:35|0.023834
16:12:36|0.023834
16:12:37|0.023834
16:12:37|0.023834
16:12:39|0.023683
16:12:40|0.023683
16:12:41|0.023683
16:12:42|0.023683
16:12:44|0.023683
16:12:45|0.023683
16:12:46|0.023683
16:12:48|0.023767
16:12:48|0.023774
16:12:49|0.02379
16:12:51|0.023778
16:12:52|0.023778
16:12:54|0.023778
16:12:54|0.023778
16:12:55|0.023778
16:12:56|0.023778
16:12:57|0.023778
16:12:58|0.023778
16:12:59|0.023778
16:13:00|0.023778
16:13:01|0.023778
16:13:02|0.023778
16:13:04|0.023778
16:13:05|0.023778
16:13:06|0.023778
16:13:07|0.023778
16:13:08|0.023717
16:13:09|0.023813
16:13:10|0.023813
16:13:11|0.023813
16:13:12|0.023813
16:13:13|0.023813
16:13:13|0.023731
16:13:15|0.023721
16:13:16|0.023721
16:13:17|0.023721
16:13:18|0.023721
16:13:19|0.023721
16:13:20|0.023721
16:13:21|0.023721
16:13:22|0.023721
16:13:23|0.023771
16:13:24|0.023791
16:13:25|0.023791
16:13:26|0.023791
16:13:27|0.023791
16:13:28|0.023791
16:13:29|0.023791
16:13:29|0.023791
16:13:31|0.023754
16:13:33|0.023829
16:13:33|0.023829
16:13:34|0.023829
16:13:35|0.023829
16:13:36|0.023829
16:13:37|0.023829
16:13:38|0.023829
16:13:39|0.023829
16:13:40|0.023829
16:13:41|0.023766
16:13:42|0.023766
16:13:44|0.023766
16:13:46|0.023766
16:13:47|0.023766
16:13:48|0.023766
16:13:49|0.023811
16:13:51|0.023811
16:13:52|0.023811
16:13:53|0.023811
16:13:54|0.023811
16:13:55|0.02381
16:13:56|0.02381
16:13:57|0.02381
16:13:58|0.02381
16:13:59|0.02381
16:14:00|0.02381
16:14:01|0.02381
16:14:02|0.02381
16:14:04|0.02381
16:14:05|0.023733
16:14:06|0.02381
16:14:06|0.02381
16:14:07|0.02381
16:14:09|0.02381
16:14:10|0.02376
16:14:11|0.023732
16:14:11|0.023722
16:14:12|0.023722
16:14:14|0.023808
16:14:15|0.023808
16:14:16|0.023808
16:14:16|0.023808
16:14:17|0.023808
16:14:18|0.023808
16:14:20|0.023808
16:14:21|0.023808
16:14:21|0.023808
16:14:22|0.023808
16:14:24|0.023808
16:14:24|0.023599
16:14:25|0.023599
16:14:27|0.023599
16:14:27|0.023599
16:14:28|0.023599
16:14:29|0.023599
16:14:31|0.023599
16:14:32|0.023599
16:14:33|0.023599
16:14:33|0.023599
16:14:34|0.023599
16:14:36|0.023599
16:14:36|0.02365
16:14:37|0.02365
16:14:38|0.023641
16:14:40|0.023641
16:14:40|0.023641
16:14:42|0.023585
16:14:42|0.023585
16:14:43|0.023635
16:14:45|0.023626
16:14:46|0.023626
16:14:48|0.023626
16:14:48|0.023626
16:14:50|0.023626
16:14:52|0.023626
16:14:53|0.023585
16:14:55|0.023585
16:14:55|0.023585
16:14:57|0.023585
16:14:58|0.023611
16:14:58|0.023611
16:14:59|0.023585
16:15:00|0.023621
16:15:01|0.023625
16:15:04|0.023625
16:15:04|0.023625
16:15:06|0.023625
16:15:07|0.023625
16:15:07|0.023569
16:15:09|0.023569
16:15:10|0.023755
16:15:11|0.023755
16:15:12|0.023755
16:15:12|0.023755
16:15:15|0.023755
16:15:15|0.023755
16:15:17|0.023755
16:15:18|0.023755
16:15:19|0.023755
16:15:20|0.023755
16:15:21|0.023592
16:15:22|0.023592
16:15:22|0.023592
16:15:24|0.023592
16:15:24|0.023592
16:15:26|0.023592
16:15:27|0.023592
16:15:28|0.023592
16:15:29|0.023611
16:15:30|0.023646
16:15:30|0.023646
16:15:32|0.023646
16:15:33|0.023646
16:15:34|0.023646
16:15:35|0.023646
16:15:36|0.023646
16:15:38|0.023659
16:15:38|0.023659
16:15:39|0.023659
16:15:40|0.023659
16:15:41|0.023659
16:15:42|0.023659
16:15:43|0.023659
16:15:44|0.023659
16:15:46|0.023659
16:15:47|0.023659
16:15:49|0.023659
16:15:50|0.023592
16:15:51|0.023592
16:15:52|0.023569
16:15:53|0.023569
16:15:54|0.023569
16:15:55|0.023569
16:15:56|0.023569
16:15:57|0.023563
16:15:58|0.023577
16:15:59|0.023577
16:15:59|0.023577
16:16:01|0.023577
16:16:02|0.023577
16:16:03|0.023547
16:16:04|0.023547
16:16:05|0.023547
16:16:06|0.023547
16:16:07|0.023536
16:16:08|0.023536
16:16:09|0.023536
16:16:10|0.023536
16:16:11|0.023491
16:16:12|0.023491
16:16:13|0.023491
16:16:13|0.023491
16:16:15|0.023495
16:16:16|0.023495
16:16:17|0.023495
16:16:18|0.023477
16:16:18|0.023477
16:16:20|0.023438
16:16:21|0.023476
16:16:23|0.023494
16:16:23|0.023531
16:16:24|0.023476
16:16:25|0.023476
16:16:26|0.023476
16:16:27|0.023476
16:16:28|0.023476
16:16:29|0.023476
16:16:30|0.023476
16:16:32|0.023476
16:16:33|0.023476
16:16:34|0.023476
16:16:35|0.023476
16:16:36|0.023476
16:16:37|0.023476
16:16:38|0.023476
16:16:39|0.023476
16:16:40|0.023476
16:16:41|0.023541
16:16:42|0.023541
16:16:43|0.023541
16:16:44|0.023541
16:16:45|0.023541
16:16:46|0.023541
16:16:47|0.02359
16:16:49|0.023478
16:16:50|0.023478
16:16:51|0.023478
16:16:53|0.023628
16:16:54|0.023628
16:16:55|0.023628
16:16:56|0.023628
16:16:57|0.023648
16:16:59|0.023647
16:16:59|0.023655
16:17:01|0.023655
16:17:02|0.023655
16:17:03|0.023689
16:17:04|0.023689
16:17:05|0.023689
16:17:06|0.023689
16:17:07|0.023689
16:17:08|0.023668
16:17:09|0.023668
16:17:11|0.02365
16:17:12|0.02365
16:17:12|0.02365
16:17:13|0.02365
16:17:14|0.023681
16:17:15|0.023681
16:17:16|0.023681
16:17:17|0.02366
16:17:18|0.023697
16:17:19|0.023721
16:17:20|0.023741
16:17:21|0.023741
16:17:22|0.023747
16:17:23|0.023747
16:17:25|0.023747
16:17:25|0.023747
16:17:27|0.023747
16:17:27|0.023747
16:17:28|0.02377
16:17:30|0.02377
16:17:30|0.023753
16:17:32|0.023753
16:17:33|0.02375
16:17:33|0.023739
16:17:34|0.023739
16:17:36|0.023739
16:17:37|0.023768
16:17:38|0.02378
16:17:38|0.023791
16:17:39|0.02381
16:17:40|0.02381
16:17:41|0.02381
16:17:43|0.02381
16:17:43|0.02381
16:17:44|0.02381
16:17:45|0.02381
16:17:46|0.023811
16:17:48|0.023811
16:17:48|0.023863
16:17:49|0.023863
16:17:51|0.023863
16:17:53|0.023863
16:17:54|0.023863
16:17:56|0.023863
16:17:56|0.023863
16:17:57|0.023863
16:17:59|0.023863
16:18:00|0.023863
16:18:01|0.023863
16:18:01|0.023863
16:18:03|0.023863
16:18:04|0.023894
16:18:05|0.023894
16:18:06|0.023872
16:18:08|0.023872
16:18:08|0.023872
16:18:09|0.023902
16:18:10|0.023902
16:18:11|0.023872
16:18:12|0.023872
16:18:13|0.023872
16:18:14|0.023872
16:18:15|0.023872
16:18:17|0.023872
16:18:18|0.023955
16:18:19|0.023955
16:18:20|0.023955
16:18:21|0.023955
16:18:22|0.023955
16:18:23|0.023955
16:18:24|0.023955
16:18:25|0.023858
16:18:26|0.023858
16:18:27|0.023858
16:18:28|0.023858
16:18:29|0.023858
16:18:30|0.023858
16:18:31|0.024019
16:18:32|0.024019
16:18:33|0.024019
16:18:34|0.024019
16:18:35|0.024019
16:18:36|0.024019
16:18:37|0.024019
16:18:38|0.024014
16:18:39|0.024014
16:18:40|0.024014
16:18:41|0.024014
16:18:42|0.023996
16:18:43|0.023996
16:18:44|0.023996
16:18:45|0.023996
16:18:46|0.023996
16:18:47|0.023996
16:18:48|0.023996
16:18:50|0.024019
16:18:50|0.023996
16:18:52|0.024024
16:18:54|0.024024
16:18:54|0.024024
16:18:56|0.023991
16:18:58|0.02398
16:18:59|0.02398
16:19:00|0.02398
16:19:01|0.02396
16:19:02|0.023984
16:19:03|0.023985
16:19:04|0.023985
16:19:05|0.023985
16:19:06|0.023985
16:19:07|0.023985
16:19:08|0.023924
16:19:09|0.023858
16:19:10|0.023858
16:19:11|0.023858
16:19:12|0.023858
16:19:13|0.023858
16:19:14|0.023858
16:19:15|0.023858
16:19:16|0.023858
16:19:17|0.023858
16:19:18|0.023858
16:19:19|0.02382
16:19:20|0.023803
16:19:21|0.023803
16:19:22|0.023798
16:19:23|0.023798
16:19:24|0.023798
16:19:25|0.023798
16:19:26|0.023798
16:19:27|0.023741
16:19:28|0.02375
16:19:29|0.02375
16:19:30|0.023701
16:19:31|0.023671
16:19:32|0.023671
16:19:33|0.023671
16:19:34|0.023703
16:19:35|0.023705
16:19:36|0.023705
16:19:37|0.023705
16:19:38|0.023713
16:19:39|0.023703
16:19:40|0.023703
16:19:41|0.023703
16:19:42|0.023703
16:19:43|0.023703
16:19:44|0.023703
16:19:45|0.023703
16:19:46|0.023703
16:19:47|0.023703
16:19:48|0.023703
16:19:49|0.023703
16:19:51|0.023703
16:19:52|0.023703
16:19:53|0.023703
16:19:54|0.023703
16:19:55|0.023703
16:19:57|0.023703
16:19:58|0.02368
16:19:59|0.02368
16:19:59|0.023638
16:20:01|0.023638
16:20:02|0.023638
16:20:03|0.023638
16:20:04|0.023627
16:20:05|0.023627
16:20:06|0.023627
16:20:07|0.023645
16:20:08|0.023645
16:20:09|0.023645
16:20:10|0.023645
16:20:11|0.023645
16:20:12|0.023571
16:20:13|0.023571
16:20:14|0.023571
16:20:15|0.023597
16:20:16|0.023597
16:20:17|0.023597
16:20:18|0.023536
16:20:19|0.023536
16:20:20|0.023536
16:20:21|0.023536
16:20:22|0.023567
16:20:23|0.023575
16:20:24|0.023575
16:20:25|0.023575
16:20:26|0.023575
16:20:27|0.023575
16:20:28|0.023575
16:20:29|0.023575
16:20:30|0.023575
16:20:31|0.023575
16:20:32|0.023575
16:20:33|0.023575
16:20:34|0.023559
16:20:35|0.023559
16:20:36|0.023503
16:20:37|0.023503
16:20:38|0.023503
16:20:39|0.023503
16:20:40|0.023503
16:20:41|0.023503
16:20:42|0.023503
16:20:43|0.023503
16:20:44|0.023503
16:20:45|0.023503
16:20:46|0.023598
16:20:47|0.023598
16:20:48|0.023598
16:20:49|0.023598
16:20:50|0.023598
16:20:52|0.023546
16:20:53|0.023518
16:20:55|0.023518
16:20:56|0.023518
16:20:57|0.023518
16:20:58|0.023518
16:20:59|0.023518
16:21:00|0.023518
16:21:01|0.023511
16:21:02|0.023479
16:21:03|0.023479
16:21:04|0.023479
16:21:05|0.02344
16:21:06|0.0234
16:21:07|0.0234
16:21:08|0.0234
16:21:09|0.0234
16:21:10|0.0234
16:21:11|0.0234
16:21:12|0.023373
16:21:14|0.023407
16:21:15|0.023431
16:21:16|0.023431
16:21:17|0.023375
16:21:18|0.023375
16:21:20|0.023373
16:21:21|0.023373
16:21:21|0.02337
16:21:23|0.02337
16:21:24|0.02337
16:21:25|0.02335
16:21:26|0.023362
16:21:26|0.02333
16:21:28|0.02333
16:21:29|0.02333
16:21:30|0.02333
16:21:30|0.023286
16:21:31|0.023286
16:21:32|0.023286
16:21:34|0.023286
16:21:35|0.023286
16:21:36|0.023286
16:21:36|0.023286
16:21:37|0.023286
16:21:39|0.023286
16:21:39|0.023286
16:21:41|0.023286
16:21:41|0.023286
16:21:42|0.023284
16:21:44|0.023273
16:21:45|0.023273
16:21:46|0.023218
16:21:46|0.023218
16:21:47|0.023211
16:21:49|0.02321
16:21:50|0.02321
16:21:52|0.02321
16:21:53|0.023211
16:21:54|0.023201
16:21:55|0.023201
16:21:57|0.023201
16:21:58|0.023201
16:21:59|0.023261
16:22:00|0.023261
16:22:02|0.023223
16:22:03|0.023223
16:22:04|0.023223
16:22:05|0.023223
16:22:06|0.023239
16:22:07|0.023239
16:22:08|0.023239
16:22:08|0.023239
16:22:09|0.023202
16:22:10|0.023202
16:22:12|0.023261
16:22:13|0.023239
16:22:14|0.023226
16:22:15|0.023226
16:22:16|0.023226
16:22:18|0.02333
16:22:18|0.023303
16:22:19|0.023303
16:22:20|0.023253
16:22:22|0.023253
16:22:23|0.023253
16:22:24|0.023253
16:22:24|0.023253
16:22:25|0.023253
16:22:27|0.023211
16:22:27|0.023211
16:22:28|0.023211
16:22:30|0.023211
16:22:30|0.023211
16:22:31|0.023289
16:22:33|0.023289
16:22:33|0.023289
16:22:34|0.023289
16:22:35|0.023289
16:22:36|0.023289
16:22:38|0.023289
16:22:39|0.023289
16:22:40|0.023289
16:22:41|0.023289
16:22:41|0.023289
16:22:42|0.023289
16:22:44|0.023289
16:22:44|0.023289
16:22:46|0.023289
16:22:47|0.023271
16:22:48|0.023271
16:22:48|0.023271
16:22:49|0.023271
16:22:51|0.023271
16:22:53|0.023271
16:22:54|0.023271
16:22:55|0.023154
16:22:57|0.023154
16:22:58|0.023154
16:22:59|0.023264
16:23:00|0.023264
16:23:00|0.023264
16:23:02|0.023264
16:23:02|0.023264
16:23:04|0.023264
16:23:05|0.023264
16:23:06|0.023264
16:23:07|0.023264
16:23:08|0.023264
16:23:09|0.023264
16:23:09|0.023264
16:23:11|0.023264
16:23:12|0.023264
16:23:13|0.023152
16:23:14|0.023152
16:23:15|0.023152
16:23:16|0.023152
16:23:17|0.023138
16:23:18|0.023138
16:23:20|0.023157
16:23:21|0.023157
16:23:22|0.023119
16:23:23|0.023252
16:23:23|0.023252
16:23:25|0.023252
16:23:26|0.023252
16:23:27|0.023252
16:23:28|0.023252
16:23:28|0.023252
16:23:30|0.023184
16:23:30|0.023184
16:23:32|0.023184
16:23:33|0.023184
16:23:34|0.023184
16:23:35|0.02305
16:23:36|0.02305
16:23:36|0.023
16:23:38|0.023
16:23:39|0.023
16:23:40|0.023
16:23:41|0.023
16:23:42|0.023
16:23:43|0.023
16:23:44|0.023
16:23:45|0.023
16:23:46|0.023
16:23:47|0.023
16:23:48|0.023
16:23:48|0.023
16:23:50|0.023
16:23:51|0.023011
16:23:51|0.023067
16:23:53|0.023067
16:23:55|0.023067
16:23:57|0.023067
16:23:57|0.023067
16:23:59|0.023067
16:24:00|0.023003
16:24:01|0.023003
16:24:01|0.023003
16:24:03|0.023003
16:24:04|0.023003
16:24:05|0.023003
16:24:06|0.023072
16:24:07|0.023072
16:24:08|0.023072
16:24:09|0.023072
16:24:10|0.023072
16:24:11|0.023072
16:24:12|0.023072
16:24:13|0.023072
16:24:14|0.023072
16:24:15|0.023072
16:24:16|0.022983
16:24:17|0.022983
16:24:18|0.022983
16:24:19|0.022983
16:24:20|0.022983
16:24:21|0.022983
16:24:22|0.022983
16:24:23|0.022983
16:24:24|0.022983
16:24:25|0.022983
16:24:26|0.022989
16:24:27|0.022989
16:24:28|0.022989
16:24:29|0.022989
16:24:30|0.022989
16:24:30|0.022999
16:24:32|0.022999
16:24:33|0.022999
16:24:33|0.022969
16:24:35|0.022969
16:24:36|0.022969
16:24:37|0.022969
16:24:38|0.022969
16:24:39|0.022969
16:24:40|0.023
16:24:41|0.023
16:24:42|0.023
16:24:43|0.023
16:24:44|0.023026
16:24:45|0.022969
16:24:46|0.022969
16:24:46|0.022969
16:24:47|0.022969
16:24:49|0.022969
16:24:50|0.022969
16:24:51|0.022969
16:24:52|0.022969
16:24:54|0.022969
16:24:54|0.022969
16:24:56|0.022969
16:24:57|0.022969
16:24:58|0.022842
16:24:59|0.022842
16:25:00|0.022844
16:25:01|0.022844
16:25:02|0.022844
16:25:03|0.022908
16:25:03|0.022908
16:25:05|0.022842
16:25:06|0.022842
16:25:07|0.022842
16:25:08|0.022842
16:25:09|0.022891
16:25:10|0.022891
16:25:11|0.022896
16:25:12|0.022908
16:25:13|0.022906
16:25:14|0.022908
16:25:16|0.022919
16:25:16|0.022919
16:25:17|0.022919
16:25:18|0.022919
16:25:19|0.022919
16:25:20|0.022919
16:25:21|0.022919
16:25:22|0.022919
16:25:23|0.022919
16:25:24|0.022919
16:25:25|0.022919
16:25:26|0.022919
16:25:27|0.022919
16:25:28|0.022919
16:25:29|0.022919
16:25:30|0.022919
16:25:31|0.022919
16:25:32|0.022919
16:25:33|0.022919
16:25:34|0.022988
16:25:35|0.022988
16:25:36|0.022988
16:25:37|0.022988
16:25:38|0.022986
16:25:39|0.022986
16:25:40|0.023049
16:25:41|0.023049
16:25:42|0.023048
16:25:43|0.023208
16:25:44|0.023091
16:25:45|0.023069
16:25:46|0.023061
16:25:47|0.023061
16:25:48|0.023061
16:25:49|0.023061
16:25:50|0.023061
16:25:51|0.023084
16:25:52|0.023084
16:25:54|0.023084
16:25:56|0.023084
16:25:56|0.023084
16:25:57|0.023084
16:25:58|0.023084
16:25:59|0.023084
16:26:00|0.023084
16:26:01|0.023022
16:26:03|0.022964
16:26:04|0.022932
16:26:05|0.022932
16:26:06|0.022932
16:26:07|0.022932
16:26:08|0.022932
16:26:09|0.022932
16:26:10|0.02289
16:26:11|0.02289
16:26:13|0.02289
16:26:13|0.02289
16:26:14|0.02289
16:26:15|0.02281
16:26:17|0.022812
16:26:18|0.022812
16:26:18|0.022812
16:26:19|0.022812
16:26:20|0.022787
16:26:22|0.022804
16:26:23|0.022804
16:26:24|0.022759
16:26:25|0.022745
16:26:26|0.022745
16:26:26|0.022745
16:26:28|0.022729
16:26:29|0.022762
16:26:30|0.022762
16:26:30|0.022775
16:26:32|0.022775
16:26:33|0.022775
16:26:34|0.022775
16:26:35|0.022774
16:26:36|0.022774
16:26:37|0.022774
16:26:37|0.022774
16:26:38|0.022774
16:26:40|0.022774
16:26:41|0.022774
16:26:41|0.022774
16:26:43|0.022774
16:26:44|0.022774
16:26:44|0.022774
16:26:46|0.022624
16:26:47|0.022707
16:26:47|0.022707
16:26:49|0.0226
16:26:50|0.022567
16:26:50|0.022559
16:26:52|0.022512
16:26:53|0.022512
16:26:55|0.022589
16:26:56|0.022589
16:26:58|0.022559
16:26:58|0.022559
16:26:59|0.02257
16:27:00|0.02257
16:27:01|0.022523
16:27:02|0.022523
16:27:03|0.022523
16:27:04|0.022523
16:27:05|0.022534
16:27:06|0.022534
16:27:07|0.022534
16:27:08|0.022597
16:27:09|0.022597
16:27:10|0.022597
16:27:11|0.022597
16:27:12|0.022508
16:27:13|0.022508
16:27:14|0.022508
16:27:15|0.022508
16:27:16|0.022508
16:27:17|0.022508
16:27:18|0.022508
16:27:19|0.022508
16:27:20|0.022508
16:27:21|0.022512
16:27:22|0.0225
16:27:23|0.0225
16:27:24|0.0225
16:27:25|0.022541
16:27:26|0.022442
16:27:27|0.022514
16:27:28|0.022514
16:27:29|0.022514
16:27:30|0.022514
16:27:31|0.022514
16:27:32|0.022514
16:27:33|0.022526
16:27:34|0.022537
16:27:35|0.02269
16:27:36|0.022698
16:27:37|0.022698
16:27:38|0.022698
16:27:39|0.02267
16:27:40|0.022692
16:27:41|0.022668
16:27:42|0.022668
16:27:43|0.022668
16:27:44|0.022503
16:27:45|0.022503
16:27:46|0.022604
16:27:47|0.022604
16:27:48|0.022604
16:27:49|0.022531
16:27:50|0.022531
16:27:51|0.022489
16:27:53|0.022643
16:27:55|0.022668
16:27:56|0.022668
16:27:58|0.022668
16:27:59|0.02264
16:28:01|0.02264
16:28:02|0.02264
16:28:03|0.02264
16:28:04|0.02264
16:28:05|0.02264
16:28:06|0.02264
16:28:07|0.02264
16:28:08|0.02264
16:28:09|0.02264
16:28:11|0.02264
16:28:11|0.02264
16:28:13|0.02264
16:28:14|0.022421
16:28:15|0.022421
16:28:16|0.022421
16:28:17|0.0225
16:28:18|0.022508
16:28:19|0.022564
16:28:20|0.022564
16:28:21|0.022564
16:28:22|0.022564
16:28:23|0.022564
16:28:24|0.022564
16:28:25|0.022564
16:28:26|0.0226
16:28:27|0.0226
16:28:28|0.0226
16:28:29|0.0226
16:28:30|0.0226
16:28:31|0.022758
16:28:32|0.022758
16:28:33|0.022758
16:28:34|0.022758
16:28:35|0.022758
16:28:36|0.02265
16:28:37|0.022663
16:28:38|0.022663
16:28:39|0.022663
16:28:40|0.022663
16:28:41|0.022663
16:28:42|0.022663
16:28:43|0.022663
16:28:44|0.022663
16:28:45|0.022663
16:28:46|0.022663
16:28:47|0.022663
16:28:48|0.022663
16:28:49|0.0228
16:28:50|0.022813
16:28:51|0.022813
16:28:52|0.022813
16:28:53|0.022835
16:28:54|0.022835
16:28:56|0.022835
16:28:57|0.0228
16:28:59|0.0228
16:29:00|0.0228
16:29:01|0.0228
16:29:02|0.0228
16:29:03|0.0228
16:29:05|0.0228
16:29:06|0.0228
16:29:07|0.0228
16:29:08|0.0228
16:29:08|0.0228
16:29:10|0.0228
16:29:10|0.0228
16:29:12|0.0228
16:29:13|0.0228
16:29:14|0.0228
16:29:15|0.0228
16:29:16|0.0228
16:29:17|0.0228
16:29:18|0.0228
16:29:19|0.022825
16:29:20|0.022825
16:29:21|0.022825
16:29:22|0.022825
16:29:23|0.022825
16:29:24|0.022825
16:29:25|0.022825
16:29:26|0.022825
16:29:27|0.022936
16:29:28|0.022936
16:29:29|0.022936
16:29:31|0.022936
16:29:31|0.022936
16:29:33|0.022936
16:29:33|0.022936
16:29:34|0.0229
16:29:35|0.022901
16:29:37|0.022901
16:29:38|0.022901
16:29:38|0.022901
16:29:40|0.022901
16:29:40|0.022901
16:29:41|0.022901
16:29:43|0.022901
16:29:43|0.022901
16:29:44|0.022901
16:29:45|0.022936
16:29:46|0.022936
16:29:47|0.022936
16:29:48|0.022936
16:29:50|0.022936
16:29:50|0.022936
16:29:51|0.02296
16:29:53|0.02296
16:29:53|0.02296
16:29:55|0.02296
16:29:56|0.02296
16:29:58|0.022905
16:29:59|0.022905
16:30:01|0.022905
16:30:02|0.022905
16:30:03|0.022905
16:30:04|0.022905
16:30:05|0.022905
16:30:06|0.022905
16:30:07|0.022905
16:30:08|0.022932
16:30:09|0.022829
16:30:10|0.022829
16:30:12|0.022829
16:30:13|0.022821
16:30:14|0.022821
16:30:15|0.022833
16:30:16|0.022833
16:30:17|0.022844
16:30:18|0.022844
16:30:19|0.022844
16:30:20|0.022907
16:30:21|0.022927
16:30:22|0.022927
16:30:23|0.022927
16:30:24|0.022927
16:30:25|0.022927
16:30:26|0.022927
16:30:27|0.022927
16:30:28|0.022927
16:30:29|0.022996
16:30:30|0.022963
16:30:31|0.022963
16:30:32|0.022963
16:30:33|0.022963
16:30:34|0.022963
16:30:36|0.022867
16:30:37|0.022867
16:30:38|0.022799
16:30:39|0.022799
16:30:40|0.022799
16:30:41|0.022799
16:30:42|0.022799
16:30:43|0.022799
16:30:44|0.022799
16:30:45|0.022799
16:30:46|0.022799
16:30:47|0.022799
16:30:48|0.022799
16:30:48|0.022799
16:30:49|0.022799
16:30:51|0.022799
16:30:52|0.022799
16:30:53|0.022799
16:30:54|0.022799
16:30:55|0.022799
16:30:56|0.022799
16:30:57|0.022799
16:30:58|0.022799
16:30:59|0.022799
16:31:00|0.022845
16:31:02|0.022796
16:31:03|0.022732
16:31:04|0.022732
16:31:05|0.022691
16:31:06|0.022691
16:31:07|0.022691
16:31:08|0.022691
16:31:09|0.022691
16:31:10|0.022691
16:31:11|0.022641
16:31:12|0.022641
16:31:13|0.022641
16:31:14|0.022641
16:31:15|0.022641
16:31:16|0.022641
16:31:17|0.022641
16:31:18|0.022641
16:31:20|0.022641
16:31:21|0.022626
16:31:22|0.022626
16:31:23|0.022626
16:31:24|0.022626
16:31:25|0.022574
16:31:26|0.022534
16:31:27|0.022534
16:31:28|0.02255
16:31:29|0.02255
16:31:29|0.02255
16:31:31|0.02255
16:31:32|0.022492
16:31:32|0.02251
16:31:34|0.02251
16:31:35|0.0224
16:31:37|0.022291
16:31:37|0.022291
16:31:38|0.022291
16:31:39|0.022291
16:31:40|0.022291
16:31:41|0.022226
16:31:42|0.022226
16:31:43|0.022237
16:31:44|0.022237
16:31:45|0.022237
16:31:46|0.022237
16:31:47|0.022226
16:31:48|0.022226
16:31:49|0.022226
16:31:50|0.02225
16:31:51|0.022237
16:31:52|0.022237
16:31:53|0.022296
16:31:54|0.022286
16:31:55|0.022286
16:31:56|0.022286
16:31:58|0.022286
16:32:00|0.022286
16:32:01|0.022286
16:32:02|0.022286
16:32:03|0.022286
16:32:05|0.022347
16:32:05|0.022347
16:32:07|0.022403
16:32:09|0.022312
16:32:09|0.022312
16:32:10|0.022349
16:32:11|0.022349
16:32:13|0.022347
16:32:14|0.022347
16:32:15|0.022322
16:32:16|0.022322
16:32:17|0.0223
16:32:18|0.022286
16:32:19|0.022286
16:32:20|0.022286
16:32:21|0.022347
16:32:22|0.022347
16:32:22|0.022311
16:32:24|0.022311
16:32:25|0.022311
16:32:26|0.022311
16:32:26|0.02241
16:32:27|0.02241
16:32:29|0.022352
16:32:29|0.022352
16:32:31|0.022352
16:32:32|0.022401
16:32:33|0.022381
16:32:34|0.022381
16:32:35|0.02237
16:32:36|0.02237
16:32:37|0.022341
16:32:38|0.022341
16:32:38|0.022348
16:32:39|0.022348
16:32:42|0.022244
16:32:42|0.022244
16:32:43|0.022389
16:32:44|0.022389
16:32:45|0.022344
16:32:46|0.02225
16:32:47|0.022242
16:32:48|0.022242
16:32:49|0.022242
16:32:50|0.022222
16:32:51|0.022243
16:32:52|0.022222
16:32:53|0.022244
16:32:54|0.022222
16:32:55|0.022222
16:32:56|0.022222
16:32:57|0.022243
16:32:59|0.022243
16:33:01|0.022255
16:33:02|0.02224
16:33:03|0.02224
16:33:04|0.02224
16:33:05|0.02224
16:33:06|0.02224
16:33:07|0.022177
16:33:09|0.022155
16:33:09|0.022155
16:33:11|0.0221
16:33:11|0.0221
16:33:12|0.022154
16:33:14|0.02214
16:33:15|0.022154
16:33:16|0.022154
16:33:17|0.022154
16:33:18|0.022215
16:33:19|0.022215
16:33:20|0.022154
16:33:21|0.022154
16:33:22|0.022154
16:33:24|0.0222
16:33:24|0.022154
16:33:25|0.022154
16:33:26|0.022154
16:33:27|0.022106
16:33:28|0.022106
16:33:29|0.022106
16:33:30|0.022155
16:33:31|0.022155
16:33:32|0.022155
16:33:33|0.022155
16:33:34|0.022155
16:33:35|0.022106
16:33:36|0.022213
16:33:37|0.022213
16:33:38|0.022213
16:33:39|0.022222
16:33:40|0.022222
16:33:41|0.022222
16:33:42|0.022306
16:33:43|0.022306
16:33:44|0.022306
16:33:45|0.022306
16:33:47|0.022306
16:33:47|0.022306
16:33:48|0.022306
16:33:49|0.022306
16:33:50|0.022306
16:33:51|0.022306
16:33:53|0.022299
16:33:53|0.022287
16:33:54|0.02229
16:33:55|0.022306
16:33:56|0.022306
16:33:57|0.022306
16:33:59|0.022284
16:33:59|0.022284
16:34:01|0.022284
16:34:03|0.022313
16:34:04|0.022223
16:34:04|0.022223
16:34:06|0.022214
16:34:06|0.022306
16:34:08|0.022212
16:34:09|0.02218
16:34:09|0.022224
16:34:11|0.022224
16:34:12|0.022212
16:34:13|0.022212
16:34:14|0.022211
16:34:16|0.022211
16:34:16|0.022211
16:34:17|0.022211
16:34:18|0.022211
16:34:19|0.022211
16:34:20|0.022211
16:34:21|0.022211
16:34:22|0.022211
16:34:24|0.022211
16:34:26|0.022211
16:34:26|0.022211
16:34:27|0.022211
16:34:28|0.022211
16:34:29|0.022211
16:34:31|0.022211
16:34:32|0.022211
16:34:33|0.022211
16:34:34|0.022211
16:34:35|0.022211
16:34:36|0.022211
16:34:37|0.022211
16:34:38|0.022211
16:34:39|0.022211
16:34:40|0.022249
16:34:41|0.022249
16:34:42|0.022249
16:34:43|0.022249
16:34:44|0.022332
16:34:45|0.022332
16:34:46|0.022332
16:34:47|0.022361
16:34:48|0.022361
16:34:49|0.022361
16:34:50|0.022361
16:34:51|0.02234
16:34:53|0.02234
16:34:54|0.02234
16:34:54|0.02234
16:34:56|0.02234
16:34:57|0.02234
16:34:58|0.02234
16:34:59|0.02233
16:35:00|0.02233
16:35:02|0.02233
16:35:03|0.02233
16:35:04|0.022322
16:35:05|0.022239
16:35:06|0.022233
16:35:08|0.022228
16:35:08|0.022228
16:35:10|0.022287
16:35:11|0.022287
16:35:11|0.022239
16:35:13|0.022233
16:35:13|0.022233
16:35:15|0.022233
16:35:15|0.022299
16:35:17|0.022233
16:35:17|0.022233
16:35:19|0.022279
16:35:20|0.022279
16:35:21|0.022279
16:35:21|0.022277
16:35:22|0.022277
16:35:23|0.022277
16:35:25|0.022277
16:35:25|0.022277
16:35:27|0.022349
16:35:28|0.022349
16:35:29|0.022351
16:35:30|0.022346
16:35:31|0.022346
16:35:31|0.022346
16:35:33|0.022352
16:35:33|0.022362
16:35:35|0.022362
16:35:36|0.022459
16:35:36|0.022459
16:35:38|0.022459
16:35:38|0.022448
16:35:39|0.022448
16:35:40|0.022448
16:35:42|0.022448
16:35:43|0.022448
16:35:43|0.022448
16:35:45|0.022447
16:35:45|0.022453
16:35:47|0.022453
16:35:47|0.022448
16:35:48|0.022448
16:35:49|0.022448
16:35:51|0.022448
16:35:51|0.022448
16:35:52|0.022448
16:35:54|0.022448
16:35:54|0.02245
16:35:55|0.02245
16:35:56|0.02245
16:35:58|0.022397
16:35:58|0.022397
16:35:59|0.022397
16:36:00|0.022373
16:36:02|0.022373
16:36:03|0.022411
16:36:05|0.022411
16:36:06|0.022411
16:36:07|0.022409
16:36:08|0.022409
16:36:08|0.022409
16:36:10|0.022409
16:36:11|0.022409
16:36:12|0.022409
16:36:13|0.022409
16:36:14|0.022409
16:36:15|0.022409
16:36:16|0.022409
16:36:17|0.022409
16:36:18|0.022409
16:36:19|0.022428
16:36:20|0.022428
16:36:21|0.022435
16:36:22|0.022362
16:36:23|0.022349
16:36:24|0.022349
16:36:26|0.022396
16:36:26|0.022396
16:36:28|0.022396
16:36:29|0.022396
16:36:29|0.022407
16:36:31|0.022407
16:36:31|0.022407
16:36:33|0.022407
16:36:34|0.022407
16:36:35|0.022407
16:36:36|0.022407
16:36:37|0.022461
16:36:38|0.022461
16:36:39|0.022461
16:36:40|0.022461
16:36:41|0.022461
16:36:42|0.022454
16:36:43|0.022539
16:36:44|0.022541
16:36:45|0.022573
16:36:46|0.022573
16:36:47|0.022573
16:36:48|0.022573
16:36:49|0.022542
16:36:50|0.022531
16:36:51|0.022572
16:36:52|0.022572
16:36:53|0.022572
16:36:54|0.022572
16:36:55|0.022572
16:36:56|0.022583
16:36:57|0.0227
16:36:58|0.0227
16:36:59|0.0227
16:37:00|0.0227
16:37:01|0.0227
16:37:02|0.0227
16:37:04|0.0227
16:37:05|0.0227
16:37:07|0.0227
16:37:08|0.0227
16:37:09|0.0227
16:37:10|0.0227
16:37:11|0.0227
16:37:13|0.0227
16:37:14|0.022603
16:37:15|0.022544
16:37:16|0.022544
16:37:17|0.022571
16:37:18|0.022571
16:37:19|0.022603
16:37:20|0.022603
16:37:21|0.022603
16:37:22|0.022662
16:37:23|0.022662
16:37:24|0.022662
16:37:25|0.022662
16:37:26|0.022662
16:37:27|0.022662
16:37:28|0.022662
16:37:30|0.022662
16:37:31|0.022662
16:37:31|0.022662
16:37:32|0.022732
16:37:34|0.022732
16:37:35|0.022732
16:37:35|0.022713
16:37:36|0.022713
16:37:38|0.022713
16:37:39|0.022713
16:37:39|0.022701
16:37:40|0.022701
16:37:42|0.022701
16:37:43|0.022703
16:37:43|0.022713
16:37:45|0.022713
16:37:46|0.022713
16:37:47|0.022713
16:37:48|0.022713
16:37:49|0.022713
16:37:50|0.022713
16:37:51|0.022713
16:37:52|0.022806
16:37:53|0.022806
16:37:55|0.0228
16:37:55|0.0228
16:37:57|0.0228
16:37:58|0.0228
16:37:59|0.0228
16:38:00|0.0228
16:38:00|0.022851
16:38:02|0.022851
16:38:02|0.022851
16:38:04|0.022851
16:38:06|0.022851
16:38:07|0.022851
16:38:08|0.022744
16:38:09|0.02276
16:38:11|0.022749
16:38:12|0.022749
16:38:13|0.022749
16:38:14|0.022749
16:38:15|0.022749
16:38:16|0.022749
16:38:18|0.022749
16:38:18|0.022749
16:38:19|0.022749
16:38:20|0.022749
16:38:21|0.022749
16:38:22|0.022749
16:38:23|0.02278
16:38:24|0.02278
16:38:25|0.02278
16:38:26|0.02278
16:38:27|0.02278
16:38:28|0.02278
16:38:29|0.02278
16:38:30|0.02278
16:38:31|0.02278
16:38:32|0.022759
16:38:33|0.022759
16:38:34|0.022735
16:38:35|0.022735
16:38:36|0.022735
16:38:37|0.022735
16:38:38|0.022735
16:38:39|0.022735
16:38:40|0.022735
16:38:41|0.022735
16:38:42|0.02279
16:38:43|0.02279
16:38:44|0.02279
16:38:45|0.02279
16:38:46|0.02279
16:38:47|0.02279
16:38:48|0.02279
16:38:49|0.02279
16:38:50|0.02283
16:38:51|0.02283
16:38:52|0.02283
16:38:53|0.022835
16:38:54|0.022827
16:38:55|0.022827
16:38:56|0.022827
16:38:57|0.022827
16:38:58|0.022827
16:38:59|0.022827
16:39:00|0.022787
16:39:01|0.02278
16:39:02|0.02278
16:39:03|0.02278
16:39:05|0.02278
16:39:07|0.02278
16:39:08|0.02278
16:39:08|0.02278
16:39:10|0.02278
16:39:11|0.022825
16:39:12|0.022851
16:39:13|0.022851
16:39:14|0.022851
16:39:15|0.022851
16:39:17|0.022851
16:39:17|0.022851
16:39:18|0.022851
16:39:19|0.022851
16:39:21|0.022851
16:39:23|0.022851
16:39:23|0.022851
16:39:24|0.022851
16:39:25|0.022851
16:39:26|0.022851
16:39:27|0.022851
16:39:28|0.022936
16:39:30|0.022936
16:39:31|0.023032
16:39:32|0.023038
16:39:34|0.02299
16:39:34|0.023089
16:39:35|0.023089
16:39:36|0.023089
16:39:37|0.023096
16:39:38|0.02311
16:39:39|0.023222
16:39:40|0.023085
16:39:41|0.023085
16:39:42|0.023096
16:39:43|0.023096
16:39:44|0.023096
16:39:45|0.023096
16:39:46|0.023096
16:39:47|0.023118
16:39:48|0.023118
16:39:49|0.023118
16:39:50|0.023118
16:39:51|0.023118
16:39:52|0.023118
16:39:53|0.023125
16:39:54|0.023125
16:39:55|0.023125
16:39:56|0.023125
16:39:57|0.023125
16:39:58|0.023125
16:39:59|0.023125
16:40:00|0.023125
16:40:01|0.023125
16:40:02|0.023125
16:40:03|0.023125
16:40:05|0.023125
16:40:07|0.023125
16:40:08|0.023125
16:40:09|0.023258
16:40:10|0.023258
16:40:11|0.023258
16:40:12|0.023258
16:40:13|0.023278
16:40:15|0.023278
16:40:16|0.023278
16:40:16|0.023278
16:40:18|0.0233
16:40:19|0.023278
16:40:19|0.023278
16:40:20|0.023365
16:40:22|0.023192
16:40:23|0.023192
16:40:24|0.023192
16:40:25|0.023192
16:40:26|0.023338
16:40:27|0.023338
16:40:28|0.023257
16:40:29|0.023257
16:40:30|0.023362
16:40:31|0.023389
16:40:32|0.023397
16:40:33|0.023397
16:40:34|0.023397
16:40:36|0.02336
16:40:36|0.02336
16:40:38|0.0234
16:40:38|0.023419
16:40:39|0.02346
16:40:40|0.02346
16:40:41|0.02343
16:40:43|0.02343
16:40:43|0.02343
16:40:44|0.023411
16:40:46|0.023411
16:40:47|0.023411
16:40:48|0.023411
16:40:49|0.02346
16:40:50|0.02346
16:40:51|0.02346
16:40:52|0.023488
16:40:53|0.0235
16:40:54|0.0235
16:40:55|0.0235
16:40:56|0.0235
16:40:57|0.023571
16:40:58|0.023582
16:40:59|0.023582
16:41:00|0.023582
16:41:01|0.023582
16:41:02|0.023543
16:41:03|0.023532
16:41:04|0.023532
16:41:05|0.023532
16:41:07|0.023463
16:41:08|0.023463
16:41:09|0.023463
16:41:10|0.023468
16:41:11|0.023468
16:41:13|0.023468
16:41:14|0.023547
16:41:15|0.023547
16:41:15|0.023547
16:41:17|0.023582
16:41:19|0.023565
16:41:19|0.023565
16:41:20|0.023565
16:41:22|0.023565
16:41:23|0.023565
16:41:24|0.023565
16:41:25|0.023542
16:41:25|0.023542
16:41:27|0.023542
16:41:28|0.023464
16:41:28|0.023464
16:41:30|0.023464
16:41:30|0.023464
16:41:31|0.023464
16:41:33|0.023576
16:41:34|0.023404
16:41:35|0.023404
16:41:36|0.023404
16:41:37|0.023404
16:41:38|0.023404
16:41:39|0.023404
16:41:40|0.023404
16:41:41|0.023404
16:41:42|0.023404
16:41:43|0.023404
16:41:44|0.023404
16:41:46|0.023404
16:41:46|0.023404
16:41:48|0.023404
16:41:49|0.023404
16:41:50|0.023404
16:41:51|0.023404
16:41:52|0.023404
16:41:53|0.023404
16:41:54|0.023404
16:41:55|0.023404
16:41:56|0.023404
16:41:57|0.023404
16:41:58|0.023404
16:41:59|0.023404
16:42:00|0.023574
16:42:01|0.023574
16:42:02|0.023574
16:42:03|0.023574
16:42:04|0.023541
16:42:05|0.02353
16:42:06|0.02353
16:42:08|0.02353
16:42:09|0.02353
16:42:10|0.02353
16:42:12|0.02353
16:42:12|0.02353
16:42:14|0.02353
16:42:16|0.02353
16:42:17|0.02353
16:42:18|0.02353
16:42:19|0.023503
16:42:20|0.023492
16:42:22|0.023492
16:42:23|0.023492
16:42:24|0.023492
16:42:25|0.023492
16:42:26|0.023492
16:42:27|0.023492
16:42:28|0.023492
16:42:29|0.023492
16:42:30|0.023492
16:42:31|0.023492
16:42:32|0.023492
16:42:33|0.023492
16:42:34|0.023492
16:42:35|0.023492
16:42:36|0.023492
16:42:37|0.023492
16:42:38|0.023492
16:42:39|0.023492
16:42:40|0.023492
16:42:41|0.023503
16:42:42|0.023415
16:42:43|0.023415
16:42:44|0.023415
16:42:45|0.023415
16:42:46|0.023415
16:42:47|0.023415
16:42:48|0.023404
16:42:49|0.0234
16:42:50|0.023373
16:42:51|0.023373
16:42:52|0.023373
16:42:53|0.023373
16:42:54|0.023261
16:42:55|0.023261
16:42:56|0.023261
16:42:57|0.023261
16:42:58|0.023261
16:42:59|0.023356
16:43:00|0.023356
16:43:01|0.023356
16:43:02|0.023356
16:43:03|0.023328
16:43:04|0.02334
16:43:05|0.02334
16:43:06|0.02334
16:43:07|0.02334
16:43:09|0.02334
16:43:10|0.023272
16:43:11|0.023272
16:43:12|0.023258
16:43:13|0.023282
16:43:14|0.023282
16:43:15|0.023282
16:43:16|0.023282
16:43:17|0.023282
16:43:18|0.02333
16:43:19|0.023319
16:43:20|0.023327
16:43:21|0.023327
16:43:22|0.023327
16:43:23|0.02321
16:43:24|0.0232
16:43:25|0.0232
16:43:26|0.0232
16:43:27|0.0232
16:43:28|0.02305
16:43:29|0.02305
16:43:30|0.02305
16:43:31|0.02305
16:43:32|0.02305
16:43:33|0.02305
16:43:34|0.02305
16:43:35|0.02305
16:43:37|0.02305
16:43:37|0.02305
16:43:38|0.023005
16:43:39|0.022891
16:43:41|0.022891
16:43:42|0.023005
16:43:42|0.023005
16:43:43|0.023005
16:43:45|0.023005
16:43:46|0.023005
16:43:46|0.023005
16:43:48|0.023005
16:43:49|0.023005
16:43:49|0.023005
16:43:50|0.023005
16:43:51|0.023
16:43:52|0.023
16:43:53|0.022994
16:43:55|0.023005
16:43:55|0.023005
16:43:57|0.023005
16:43:57|0.023005
16:43:59|0.023005
16:43:59|0.023005
16:44:00|0.023005
16:44:01|0.023005
16:44:02|0.023005
16:44:03|0.023005
16:44:04|0.023005
16:44:06|0.023025
16:44:06|0.023025
16:44:08|0.023025
16:44:10|0.023025
16:44:11|0.023025
16:44:13|0.023036
16:44:13|0.023036
16:44:14|0.023036
16:44:15|0.023036
16:44:16|0.023036
16:44:17|0.023036
16:44:18|0.023036
16:44:19|0.02297
16:44:20|0.022972
16:44:21|0.022972
16:44:22|0.022972
16:44:23|0.022972
16:44:25|0.022972
16:44:25|0.022972
16:44:26|0.022972
16:44:27|0.023017
16:44:28|0.023017
16:44:30|0.023035
16:44:30|0.023033
16:44:31|0.023033
16:44:32|0.023033
16:44:33|0.023044
16:44:34|0.023044
16:44:35|0.023044
16:44:36|0.023044
16:44:37|0.023044
16:44:38|0.023044
16:44:39|0.023035
16:44:40|0.023035
16:44:41|0.023035
16:44:42|0.023035
16:44:43|0.023035
16:44:44|0.023035
16:44:45|0.023035
16:44:47|0.023035
16:44:47|0.023035
16:44:48|0.023035
16:44:49|0.023035
16:44:50|0.023035
16:44:51|0.023035
16:44:52|0.02301
16:44:53|0.023001
16:44:54|0.022991
16:44:55|0.022991
16:44:56|0.022991
16:44:57|0.022991
16:44:58|0.022991
16:44:59|0.022991
16:45:00|0.022972
16:45:01|0.022972
16:45:02|0.022972
16:45:03|0.022972
16:45:04|0.022972
16:45:05|0.022881
16:45:06|0.022881
16:45:07|0.022881
16:45:09|0.022881
16:45:10|0.022854
16:45:11|0.022866
16:45:12|0.022866
16:45:13|0.022866
16:45:14|0.022866
16:45:15|0.022866
16:45:16|0.022866
16:45:17|0.022866
16:45:18|0.02282
16:45:19|0.02282
16:45:21|0.02282
16:45:21|0.02282
16:45:22|0.022801
16:45:23|0.022732
16:45:24|0.022732
16:45:25|0.022732
16:45:26|0.022732
16:45:27|0.022732
16:45:28|0.022732
16:45:29|0.022732
16:45:30|0.022732
16:45:31|0.022721
16:45:32|0.022721
16:45:33|0.022731
16:45:34|0.022731
16:45:36|0.022731
16:45:36|0.022731
16:45:37|0.022731
16:45:38|0.022731
16:45:39|0.022731
16:45:41|0.022731
16:45:41|0.022731
16:45:42|0.02261
16:45:44|0.02261
16:45:45|0.02261
16:45:46|0.02261
16:45:47|0.02261
16:45:48|0.02261
16:45:48|0.022652
16:45:50|0.022652
16:45:51|0.022652
16:45:51|0.022652
16:45:53|0.022652
16:45:54|0.022652
16:45:55|0.022652
16:45:56|0.022652
16:45:57|0.022637
16:45:58|0.022637
16:45:59|0.022637
16:46:00|0.022614
16:46:01|0.022614
16:46:02|0.022614
16:46:03|0.022614
16:46:04|0.022614
16:46:04|0.022614
16:46:06|0.022573
16:46:07|0.022564
16:46:08|0.022557
16:46:09|0.022557
16:46:10|0.022578
16:46:12|0.022621
16:46:13|0.022621
16:46:14|0.022621
16:46:15|0.022571
16:46:15|0.022571
16:46:17|0.022571
16:46:18|0.022571
16:46:19|0.022571
16:46:20|0.022571
16:46:21|0.022571
16:46:22|0.022631
16:46:23|0.022631
16:46:25|0.022631
16:46:25|0.02261
16:46:26|0.022598
16:46:27|0.022598
16:46:28|0.022598
16:46:30|0.022536
16:46:31|0.022548
16:46:32|0.022548
16:46:32|0.022548
16:46:34|0.02256
16:46:36|0.02256
16:46:36|0.02256
16:46:38|0.02256
16:46:39|0.02256
16:46:39|0.02256
16:46:40|0.02256
16:46:41|0.02256
16:46:42|0.02256
16:46:44|0.02256
16:46:45|0.02256
16:46:46|0.02256
16:46:47|0.02256
16:46:48|0.02256
16:46:49|0.02256
16:46:50|0.02256
16:46:51|0.02256
16:46:52|0.02256
16:46:53|0.02256
16:46:54|0.022505
16:46:55|0.022505
16:46:56|0.022505
16:46:57|0.022505
16:46:58|0.022505
16:46:59|0.022505
16:47:00|0.022505
16:47:01|0.022505
16:47:02|0.022505
16:47:03|0.022505
16:47:04|0.02241
16:47:05|0.02241
16:47:06|0.022431
16:47:07|0.0223
16:47:08|0.0223
16:47:09|0.022407
16:47:10|0.022452
16:47:12|0.022452
16:47:13|0.022354
16:47:15|0.02235
16:47:16|0.02235
16:47:16|0.02235
16:47:18|0.02235
16:47:19|0.02235
16:47:19|0.02235
16:47:21|0.022421
16:47:22|0.022421
16:47:23|0.022421
16:47:24|0.022344
16:47:25|0.0223
16:47:26|0.022234
16:47:27|0.022122
16:47:28|0.022162
16:47:29|0.022109
16:47:30|0.02211
16:47:31|0.02211
16:47:32|0.022177
16:47:33|0.022162
16:47:34|0.022162
16:47:35|0.022108
16:47:36|0.0221
16:47:37|0.022003
16:47:38|0.022003
16:47:39|0.022003
16:47:40|0.022211
16:47:41|0.0222
16:47:42|0.022188
16:47:43|0.022188
16:47:44|0.02221
16:47:45|0.02221
16:47:46|0.02221
16:47:47|0.022209
16:47:48|0.022209
16:47:49|0.02221
16:47:50|0.022306
16:47:51|0.022306
16:47:52|0.022306
16:47:53|0.022306
16:47:54|0.022306
16:47:55|0.022306
16:47:56|0.022306
16:47:57|0.022306
16:47:58|0.022363
16:47:59|0.022363
16:48:00|0.022363
16:48:01|0.022363
16:48:02|0.022363
16:48:03|0.022363
16:48:04|0.022363
16:48:05|0.022363
16:48:06|0.022363
16:48:07|0.022363
16:48:08|0.022356
16:48:09|0.022336
16:48:10|0.022363
16:48:12|0.022351
16:48:12|0.022351
16:48:13|0.022351
16:48:15|0.022351
16:48:16|0.02225
16:48:17|0.02225
16:48:18|0.02225
16:48:20|0.02225
16:48:20|0.022301
16:48:22|0.022122
16:48:23|0.02214
16:48:24|0.02214
16:48:25|0.02214
16:48:26|0.02214
16:48:27|0.02214
16:48:28|0.022163
16:48:29|0.022163
16:48:30|0.022329
16:48:32|0.022329
16:48:33|0.022307
16:48:33|0.022363
16:48:34|0.022363
16:48:35|0.022363
16:48:37|0.022363
16:48:38|0.022363
16:48:38|0.022363
16:48:39|0.022363
16:48:40|0.022363
16:48:41|0.022363
16:48:42|0.022374
16:48:43|0.022374
16:48:44|0.022373
16:48:45|0.022373
16:48:47|0.022373
16:48:48|0.022373
16:48:49|0.022373
16:48:50|0.022373
16:48:50|0.022373
16:48:52|0.022212
16:48:53|0.022212
16:48:53|0.022212
16:48:54|0.022212
16:48:55|0.022212
16:48:56|0.022212
16:48:58|0.022212
16:48:59|0.022212
16:48:59|0.022217
16:49:01|0.022217
16:49:02|0.022217
16:49:02|0.022217
16:49:03|0.022064
16:49:05|0.022064
16:49:06|0.022064
16:49:06|0.022273
16:49:07|0.022273
16:49:08|0.022273
16:49:09|0.022273
16:49:11|0.022306
16:49:13|0.022389
16:49:14|0.022389
16:49:14|0.022389
16:49:16|0.022389
16:49:17|0.022387
16:49:18|0.022387
16:49:19|0.022387
16:49:20|0.022387
16:49:22|0.022387
16:49:22|0.022387
16:49:23|0.022387
16:49:25|0.022387
16:49:26|0.022382
16:49:27|0.022382
16:49:28|0.022382
16:49:28|0.022381
16:49:30|0.022382
16:49:31|0.022382
16:49:32|0.022424
16:49:32|0.022424
16:49:34|0.022455
16:49:35|0.022455
16:49:36|0.022455
16:49:37|0.022455
16:49:37|0.022455
16:49:39|0.022455
16:49:40|0.022455
16:49:41|0.022362
16:49:42|0.022351
16:49:43|0.022351
16:49:44|0.022351
16:49:45|0.022351
16:49:46|0.022351
16:49:47|0.022284
16:49:48|0.022284
16:49:49|0.022284
16:49:50|0.022284
16:49:51|0.022284
16:49:52|0.022284
16:49:53|0.022284
16:49:54|0.022284
16:49:55|0.022284
16:49:56|0.022284
16:49:57|0.022284
16:49:58|0.022284
16:49:59|0.022284
16:50:00|0.022284
16:50:01|0.022284
16:50:02|0.022284
16:50:03|0.022273
16:50:04|0.022203
16:50:05|0.022203
16:50:06|0.022203
16:50:07|0.022203
16:50:08|0.022203
16:50:10|0.022203
16:50:10|0.022203
16:50:12|0.022203
16:50:14|0.022203
16:50:14|0.022263
16:50:16|0.022263
16:50:17|0.022263
16:50:18|0.022181
16:50:19|0.022181
16:50:19|0.022181
16:50:20|0.022181
16:50:22|0.022181
16:50:23|0.022181
16:50:24|0.022181
16:50:25|0.022185
16:50:26|0.022203
16:50:26|0.022203
16:50:28|0.022203
16:50:29|0.022203
16:50:30|0.022203
16:50:31|0.022203
16:50:32|0.022203
16:50:33|0.022315
16:50:34|0.022315
16:50:35|0.022315
16:50:36|0.022314
16:50:37|0.022314
16:50:38|0.022314
16:50:39|0.022375
16:50:40|0.022339
16:50:41|0.022338
16:50:42|0.022338
16:50:43|0.022338
16:50:44|0.02235
16:50:45|0.02235
16:50:46|0.02235
16:50:47|0.02236
16:50:48|0.02236
16:50:49|0.02236
16:50:50|0.02236
16:50:51|0.02236
16:50:52|0.02236
16:50:53|0.02236
16:50:54|0.02236
16:50:55|0.02236
16:50:56|0.022377
16:50:57|0.022389
16:50:58|0.022389
16:50:59|0.022389
16:51:00|0.022389
16:51:01|0.022389
16:51:02|0.022389
16:51:03|0.022389
16:51:04|0.022285
16:51:05|0.022285
16:51:06|0.022399
16:51:07|0.022399
16:51:09|0.022399
16:51:09|0.022399
16:51:11|0.022399
16:51:11|0.022399
16:51:13|0.022334
16:51:15|0.022483
16:51:16|0.022483
16:51:17|0.022483
16:51:18|0.022483
16:51:19|0.022483
16:51:21|0.022405
16:51:21|0.022405
16:51:22|0.022405
16:51:24|0.022459
16:51:25|0.022459
16:51:27|0.022459
16:51:28|0.022459
16:51:29|0.022459
16:51:30|0.02238
16:51:31|0.02238
16:51:31|0.02238
16:51:32|0.02238
16:51:33|0.02238
16:51:35|0.02238
16:51:36|0.02238
16:51:37|0.02238
16:51:38|0.02238
16:51:39|0.02238
16:51:40|0.02238
16:51:41|0.02238
16:51:42|0.02238
16:51:43|0.022296
16:51:44|0.022296
16:51:45|0.022296
16:51:46|0.022296
16:51:47|0.022339
16:51:48|0.02235
16:51:49|0.02235
16:51:50|0.02235
16:51:51|0.02235
16:51:52|0.02235
16:51:53|0.02235
16:51:54|0.02235
16:51:55|0.02235
16:51:56|0.02235
16:51:57|0.02235
16:51:58|0.02235
16:51:59|0.02235
16:52:00|0.022369
16:52:01|0.022369
16:52:02|0.022402
16:52:03|0.022402
16:52:04|0.022402
16:52:05|0.022402
16:52:06|0.022402
16:52:07|0.022402
16:52:08|0.022402
16:52:09|0.022402
16:52:10|0.022402
16:52:11|0.022402
16:52:12|0.022447
16:52:13|0.022447
16:52:15|0.022447
16:52:16|0.022447
16:52:18|0.022447
16:52:19|0.022447
16:52:21|0.022465
16:52:22|0.0225
16:52:23|0.0225
16:52:24|0.0225
16:52:25|0.0225
16:52:27|0.0225
16:52:27|0.0225
16:52:28|0.0225
16:52:29|0.0225
16:52:30|0.0225
16:52:31|0.0225
16:52:32|0.0225
16:52:33|0.02247
16:52:35|0.022447
16:52:36|0.022447
16:52:37|0.022447
16:52:37|0.022447
16:52:39|0.022447
16:52:40|0.022447
16:52:41|0.022447
16:52:42|0.022474
16:52:43|0.02252
16:52:44|0.02252
16:52:45|0.02252
16:52:46|0.02252
16:52:47|0.02252
16:52:48|0.02252
16:52:49|0.02252
16:52:50|0.022478
16:52:51|0.022478
16:52:52|0.022532
16:52:53|0.022532
16:52:54|0.022532
16:52:55|0.022532
16:52:56|0.022532
16:52:56|0.022532
16:52:58|0.022532
16:52:59|0.022532
16:53:00|0.022479
16:53:01|0.022479
16:53:02|0.022479
16:53:03|0.022479
16:53:03|0.022479
16:53:05|0.022479
16:53:06|0.022529
16:53:07|0.022529
16:53:08|0.022529
16:53:09|0.022529
16:53:10|0.022478
16:53:11|0.022408
16:53:12|0.02248
16:53:13|0.022485
16:53:14|0.022485
16:53:16|0.022485
16:53:16|0.022485
16:53:18|0.022485
16:53:19|0.022434
16:53:20|0.022434
16:53:22|0.022474
16:53:22|0.022478
16:53:23|0.022478
16:53:24|0.022478
16:53:26|0.022478
16:53:27|0.022478
16:53:28|0.022478
16:53:29|0.022478
16:53:31|0.022478
16:53:31|0.022478
16:53:32|0.022529
16:53:33|0.022529
16:53:34|0.022529
16:53:35|0.022529
16:53:37|0.022529
16:53:38|0.022529
16:53:39|0.022588
16:53:39|0.022588
16:53:41|0.022588
16:53:42|0.022589
16:53:43|0.022662
16:53:44|0.022587
16:53:45|0.022587
16:53:45|0.022587
16:53:47|0.022587
16:53:48|0.022627
16:53:48|0.02267
16:53:49|0.022648
16:53:51|0.022648
16:53:52|0.022616
16:53:53|0.022613
16:53:54|0.022625
16:53:55|0.022625
16:53:56|0.022625
16:53:57|0.022602
16:53:58|0.022635
16:53:58|0.022635
16:54:00|0.022635
16:54:01|0.022635
16:54:02|0.022612
16:54:03|0.022625
16:54:04|0.022625
16:54:05|0.022625
16:54:06|0.022625
16:54:06|0.022625
16:54:08|0.022625
16:54:09|0.022625
16:54:11|0.022711
16:54:11|0.0227
16:54:12|0.0227
16:54:13|0.02266
16:54:14|0.02266
16:54:16|0.02266
16:54:18|0.02266
16:54:18|0.02266
16:54:20|0.02266
16:54:21|0.022679
16:54:22|0.022691
16:54:23|0.022691
16:54:24|0.022691
16:54:25|0.022691
16:54:26|0.022724
16:54:28|0.022724
16:54:28|0.022724
16:54:29|0.022776
16:54:31|0.022757
16:54:32|0.022746
16:54:33|0.022746
16:54:34|0.022746
16:54:35|0.022746
16:54:36|0.022746
16:54:37|0.022746
16:54:38|0.022746
16:54:39|0.022746
16:54:40|0.022746
16:54:41|0.022746
16:54:42|0.022746
16:54:43|0.022681
16:54:44|0.022679
16:54:45|0.02265
16:54:46|0.02265
16:54:47|0.022594
16:54:48|0.022594
16:54:49|0.022594
16:54:49|0.022594
16:54:51|0.022594
16:54:52|0.022594
16:54:52|0.022594
16:54:54|0.022594
16:54:55|0.022594
16:54:56|0.022594
16:54:57|0.022594
16:54:58|0.022594
16:54:59|0.022574
16:55:00|0.022574
16:55:01|0.022574
16:55:02|0.022574
16:55:03|0.022574
16:55:04|0.022574
16:55:05|0.022574
16:55:05|0.022574
16:55:07|0.022574
16:55:07|0.022574
16:55:09|0.022574
16:55:10|0.02255
16:55:11|0.022593
16:55:11|0.022484
16:55:13|0.022484
16:55:14|0.022484
16:55:15|0.022688
16:55:16|0.022656
16:55:18|0.022557
16:55:19|0.022712
16:55:20|0.022639
16:55:21|0.022639
16:55:22|0.022642
16:55:23|0.02263
16:55:24|0.0226
16:55:25|0.022599
16:55:26|0.0226
16:55:27|0.02258
16:55:28|0.022575
16:55:29|0.022547
16:55:30|0.02255
16:55:31|0.02255
16:55:33|0.02255
16:55:33|0.02255
16:55:35|0.02255
16:55:36|0.02255
16:55:36|0.022507
16:55:37|0.022507
16:55:38|0.022507
16:55:39|0.022507
16:55:40|0.022507
16:55:42|0.022507
16:55:43|0.0225
16:55:43|0.022522
16:55:45|0.022522
16:55:45|0.022449
16:55:47|0.022449
16:55:48|0.022449
16:55:49|0.022449
16:55:50|0.022428
16:55:51|0.022428
16:55:52|0.022428
16:55:53|0.022428
16:55:54|0.022417
16:55:55|0.022417
16:55:56|0.022417
16:55:57|0.02239
16:55:58|0.022417
16:55:59|0.022417
16:56:00|0.022417
16:56:01|0.022421
16:56:02|0.022418
16:56:03|0.022426
16:56:04|0.022386
16:56:05|0.022386
16:56:06|0.022386
16:56:07|0.022377
16:56:08|0.022425
16:56:09|0.022415
16:56:10|0.02239
16:56:11|0.022396
16:56:12|0.022414
16:56:13|0.022414
16:56:14|0.022414
16:56:15|0.022404
16:56:16|0.022404
16:56:18|0.022404
16:56:19|0.022392
16:56:21|0.022371
16:56:21|0.022419
16:56:23|0.022322
16:56:24|0.022322
16:56:25|0.02233
16:56:26|0.022364
16:56:27|0.022364
16:56:29|0.022364
16:56:30|0.022364
16:56:31|0.022364
16:56:32|0.022364
16:56:33|0.022364
16:56:33|0.022364
16:56:34|0.022364
16:56:35|0.022364
16:56:37|0.022364
16:56:38|0.022364
16:56:38|0.022364
16:56:39|0.022364
16:56:41|0.022364
16:56:42|0.022375
16:56:43|0.022375
16:56:44|0.022375
16:56:45|0.022374
16:56:46|0.022374
16:56:48|0.022375
16:56:49|0.022375
16:56:50|0.022375
16:56:51|0.022397
16:56:52|0.022397
16:56:53|0.022397
16:56:54|0.022397
16:56:55|0.022397
16:56:56|0.022397
16:56:57|0.022374
16:56:58|0.022316
16:56:59|0.022389
16:57:00|0.022389
16:57:01|0.022389
16:57:02|0.022389
16:57:03|0.022389
16:57:04|0.022389
16:57:05|0.022389
16:57:06|0.022389
16:57:07|0.022302
16:57:08|0.022302
16:57:09|0.02236
16:57:10|0.02236
16:57:11|0.022347
16:57:12|0.022285
16:57:13|0.022285
16:57:14|0.022285
16:57:15|0.022285
16:57:16|0.022299
16:57:17|0.022299
16:57:19|0.022311
16:57:20|0.022311
16:57:22|0.022311
16:57:23|0.022262
16:57:24|0.022262
16:57:26|0.022262
16:57:27|0.022262
16:57:28|0.0222
16:57:29|0.022128
16:57:30|0.022128
16:57:31|0.022128
16:57:32|0.022201
16:57:33|0.022201
16:57:34|0.022201
16:57:35|0.022201
16:57:36|0.022213
16:57:37|0.022213
16:57:39|0.022275
16:57:40|0.022275
16:57:41|0.022275
16:57:41|0.022252
16:57:43|0.022253
16:57:44|0.022253
16:57:45|0.022253
16:57:45|0.022253
16:57:46|0.022253
16:57:48|0.022253
16:57:49|0.022253
16:57:50|0.022253
16:57:50|0.022253
16:57:52|0.02228
16:57:53|0.02228
16:57:54|0.022244
16:57:55|0.022244
16:57:56|0.022244
16:57:56|0.02228
16:57:58|0.02228
16:57:58|0.02227
16:57:59|0.02226
16:58:01|0.022235
16:58:02|0.022234
16:58:03|0.022234
16:58:04|0.022234
16:58:04|0.022234
16:58:06|0.022234
16:58:07|0.022234
16:58:08|0.022234
16:58:08|0.022234
16:58:09|0.022234
16:58:11|0.022314
16:58:12|0.022314
16:58:13|0.022314
16:58:14|0.022314
16:58:15|0.022314
16:58:16|0.022402
16:58:17|0.022402
16:58:18|0.022446
16:58:20|0.022463
16:58:21|0.022463
16:58:23|0.022463
16:58:24|0.022463
16:58:25|0.022463
16:58:26|0.022463
16:58:27|0.022463
16:58:28|0.022466
16:58:29|0.02243
16:58:30|0.02243
16:58:31|0.022487
16:58:32|0.022487
16:58:33|0.022511
16:58:34|0.022511
16:58:35|0.022541
16:58:36|0.022541
16:58:37|0.022541
16:58:38|0.022524
16:58:39|0.022524
16:58:40|0.022535
16:58:41|0.022513
16:58:42|0.022504
16:58:43|0.022504
16:58:44|0.022504
16:58:45|0.022504
16:58:46|0.022504
16:58:47|0.022504
16:58:48|0.022496
16:58:49|0.022496
16:58:50|0.022496
16:58:52|0.022496
16:58:53|0.022496
16:58:53|0.022496
16:58:55|0.022496
16:58:55|0.022496
16:58:56|0.022496
16:58:58|0.022496
16:58:59|0.022496
16:59:00|0.022496
16:59:00|0.022496
16:59:01|0.022496
16:59:02|0.022496
16:59:03|0.022496
16:59:04|0.022496
16:59:06|0.022496
16:59:06|0.022496
16:59:07|0.022509
16:59:09|0.022509
16:59:09|0.022509
16:59:10|0.022509
16:59:12|0.022509
16:59:12|0.022509
16:59:13|0.022509
16:59:15|0.022535
16:59:15|0.022552
16:59:16|0.022552
16:59:17|0.022618
16:59:18|0.022618
16:59:20|0.022618
16:59:21|0.022618
16:59:23|0.022574
16:59:24|0.022577
16:59:24|0.022577
16:59:26|0.022577
16:59:27|0.022577
16:59:28|0.022577
16:59:29|0.022577
16:59:30|0.022577
16:59:31|0.022577
16:59:32|0.022577
16:59:33|0.022577
16:59:34|0.022577
16:59:35|0.022577
16:59:36|0.022577
16:59:37|0.022577
16:59:38|0.022509
16:59:39|0.022509
16:59:40|0.022536
16:59:41|0.022536
16:59:42|0.022536
16:59:43|0.022536
16:59:44|0.022536
16:59:45|0.022536
16:59:46|0.022536
16:59:47|0.022536
16:59:48|0.022536
16:59:49|0.022548
16:59:50|0.022577
16:59:51|0.022591
16:59:52|0.022591
16:59:53|0.022591
16:59:54|0.022591
16:59:55|0.022591
16:59:56|0.022591
16:59:57|0.022591
16:59:58|0.022591
16:59:59|0.022591
17:00:00|0.022536
17:00:01|0.022536
17:00:02|0.022536
17:00:03|0.022536
17:00:04|0.022536
17:00:05|0.02249
17:00:06|0.022539
17:00:08|0.022539
17:00:08|0.022539
17:00:10|0.022539
17:00:11|0.022539
17:00:12|0.022539
17:00:12|0.022539
17:00:13|0.022539
17:00:14|0.022579
17:00:15|0.022579
17:00:16|0.022579
17:00:17|0.022579
17:00:18|0.022579
17:00:19|0.022579
17:00:21|0.022579
17:00:23|0.022579
17:00:24|0.022579
17:00:25|0.022579
17:00:26|0.022579
17:00:27|0.022602
17:00:28|0.022602
17:00:29|0.022602
17:00:30|0.022602
17:00:31|0.022647
17:00:32|0.022681
17:00:33|0.022651
17:00:34|0.022651
17:00:35|0.02264
17:00:36|0.02264
17:00:37|0.02264
17:00:38|0.02264
17:00:39|0.02264
17:00:40|0.02264
17:00:41|0.02264
17:00:42|0.02264
17:00:43|0.02264
17:00:44|0.022565
17:00:45|0.022536
17:00:46|0.022536
17:00:47|0.022536
17:00:48|0.022536
17:00:49|0.022536
17:00:51|0.022536
17:00:52|0.022536
17:00:53|0.022536
17:00:54|0.022536
17:00:55|0.022536
17:00:56|0.022536
17:00:57|0.022536
17:00:58|0.022536
17:00:59|0.022524
17:01:00|0.022524
17:01:01|0.022524
17:01:02|0.022524
17:01:03|0.022524
17:01:04|0.022524
17:01:05|0.022516
17:01:06|0.022516
17:01:07|0.022516
17:01:08|0.022516
17:01:09|0.022516
17:01:10|0.022516
17:01:11|0.022516
17:01:12|0.022516
17:01:13|0.022516
17:01:14|0.022516
17:01:15|0.022516
17:01:16|0.022516
17:01:17|0.022491
17:01:18|0.022491
17:01:20|0.022491
17:01:21|0.022491
17:01:22|0.022491
17:01:24|0.022491
17:01:25|0.022491
17:01:26|0.022491
17:01:28|0.022491
17:01:29|0.022491
17:01:30|0.022491
17:01:31|0.022491
17:01:32|0.022491
17:01:33|0.022459
17:01:34|0.022452
17:01:35|0.022384
17:01:36|0.022384
17:01:37|0.022384
17:01:38|0.022384
17:01:40|0.022384
17:01:40|0.022384
17:01:41|0.022384
17:01:43|0.022389
17:01:44|0.022389
17:01:45|0.022389
17:01:45|0.022389
17:01:47|0.02245
17:01:47|0.02245
17:01:48|0.02245
17:01:49|0.02245
17:01:50|0.02236
17:01:51|0.02236
17:01:52|0.02236
17:01:53|0.02236
17:01:54|0.02236
17:01:55|0.02236
17:01:57|0.02236
17:01:57|0.02236
17:01:59|0.02236
17:02:00|0.02236
17:02:01|0.02236
17:02:02|0.02236
17:02:03|0.022491
17:02:04|0.022491
17:02:05|0.022491
17:02:06|0.022491
17:02:07|0.022491
17:02:08|0.022491
17:02:09|0.022491
17:02:10|0.022491
17:02:11|0.022491
17:02:12|0.022491
17:02:13|0.022491
17:02:14|0.022491
17:02:15|0.022479
17:02:16|0.022479
17:02:17|0.022479
17:02:18|0.022479
17:02:19|0.022479
17:02:20|0.022479
17:02:22|0.022479
17:02:23|0.022479
17:02:25|0.022479
17:02:25|0.022479
17:02:26|0.022479
17:02:28|0.022479
17:02:29|0.022479
17:02:30|0.022479
17:02:31|0.022479
17:02:33|0.022436
17:02:34|0.022436
17:02:35|0.022436
17:02:36|0.022436
17:02:37|0.022436
17:02:38|0.022436
17:02:40|0.022436
17:02:41|0.022436
17:02:42|0.022436
17:02:43|0.022436
17:02:44|0.022436
17:02:45|0.022436
17:02:46|0.022436
17:02:47|0.022436
17:02:48|0.022436
17:02:49|0.022436
17:02:50|0.022436
17:02:51|0.022436
17:02:52|0.022436
17:02:53|0.022436
17:02:54|0.022436
17:02:55|0.022436
17:02:56|0.022436
17:02:57|0.022436
17:02:58|0.022436
17:02:59|0.022436
17:03:00|0.022444
17:03:01|0.022444
17:03:02|0.022444
17:03:02|0.022444
17:03:04|0.022444
17:03:05|0.022444
17:03:06|0.022444
17:03:07|0.022455
17:03:08|0.022455
17:03:09|0.022455
17:03:09|0.022455
17:03:11|0.022455
17:03:11|0.022455
17:03:12|0.022455
17:03:14|0.022455
17:03:15|0.022455
17:03:16|0.022439
17:03:17|0.022439
17:03:18|0.022439
17:03:19|0.022479
17:03:20|0.022479
17:03:20|0.022479
17:03:23|0.022479
17:03:24|0.022479
17:03:26|0.022473
17:03:26|0.022473
17:03:27|0.022473
17:03:28|0.022473
17:03:29|0.022473
17:03:30|0.022473
17:03:31|0.022491
17:03:32|0.022491
17:03:33|0.022491
17:03:34|0.022491
17:03:35|0.022491
17:03:36|0.022491
17:03:37|0.022491
17:03:38|0.022491
17:03:39|0.022491
17:03:40|0.022491
17:03:41|0.022491
17:03:42|0.022491
17:03:43|0.022491
17:03:44|0.022574
17:03:45|0.022574
17:03:46|0.022574
17:03:47|0.022574
17:03:48|0.022574
17:03:49|0.022582
17:03:50|0.022582
17:03:51|0.022582
17:03:52|0.0226
17:03:53|0.0226
17:03:54|0.022618
17:03:56|0.022618
17:03:57|0.022618
17:03:58|0.022618
17:03:59|0.022618
17:04:00|0.022618
17:04:00|0.022618
17:04:02|0.022618
17:04:03|0.022618
17:04:04|0.022618
17:04:05|0.022618
17:04:06|0.022688
17:04:06|0.022688
17:04:08|0.022688
17:04:08|0.022688
17:04:10|0.022701
17:04:10|0.022717
17:04:12|0.022729
17:04:13|0.022697
17:04:14|0.022708
17:04:15|0.022708
17:04:16|0.022708
17:04:17|0.022708
17:04:18|0.022708
17:04:19|0.022708
17:04:19|0.022708
17:04:21|0.022744
17:04:22|0.022691
17:04:23|0.022691
17:04:25|0.022691
17:04:25|0.022691
17:04:26|0.022691
17:04:27|0.022691
17:04:28|0.022691
17:04:29|0.022691
17:04:30|0.022691
17:04:31|0.022736
17:04:32|0.02276
17:04:33|0.02276
17:04:34|0.02276
17:04:35|0.022795
17:04:36|0.022795
17:04:37|0.022795
17:04:38|0.022795
17:04:39|0.022795
17:04:41|0.02278
17:04:42|0.022688
17:04:43|0.022725
17:04:44|0.022689
17:04:46|0.022736
17:04:46|0.022736
17:04:47|0.022736
17:04:49|0.022736
17:04:50|0.022737
17:04:51|0.022737
17:04:52|0.022737
17:04:53|0.022737
17:04:54|0.022737
17:04:55|0.022737
17:04:56|0.022737
17:04:57|0.022737
17:04:58|0.022737
17:04:58|0.022737
17:05:00|0.022737
17:05:01|0.022737
17:05:02|0.022737
17:05:03|0.022699
17:05:04|0.022778
17:05:06|0.022778
17:05:06|0.022778
17:05:07|0.022778
17:05:08|0.022778
17:05:09|0.022778
17:05:10|0.022778
17:05:11|0.022778
17:05:12|0.022778
17:05:13|0.022778
17:05:14|0.022778
17:05:15|0.022778
17:05:16|0.022779
17:05:17|0.022778
17:05:18|0.022778
17:05:19|0.022778
17:05:20|0.0228
17:05:21|0.0228
17:05:23|0.0228
17:05:25|0.0228
17:05:26|0.0228
17:05:27|0.0228
17:05:28|0.0228
17:05:29|0.0228
17:05:30|0.0228
17:05:31|0.022806
17:05:32|0.022806
17:05:33|0.022806
17:05:34|0.022806
17:05:35|0.022806
17:05:36|0.022806
17:05:37|0.022806
17:05:38|0.022806
17:05:38|0.022806
17:05:40|0.022806
17:05:41|0.022806
17:05:42|0.022806
17:05:43|0.022806
17:05:45|0.022806
17:05:45|0.022806
17:05:46|0.022806
17:05:47|0.022806
17:05:49|0.022891
17:05:51|0.022891
17:05:51|0.022891
17:05:52|0.022891
17:05:53|0.022891
17:05:54|0.022891
17:05:55|0.022891
17:05:56|0.022891
17:05:57|0.022891
17:05:58|0.022881
17:05:59|0.022881
17:06:01|0.022881
17:06:01|0.022881
17:06:03|0.022881
17:06:04|0.022881
17:06:06|0.022881
17:06:06|0.022881
17:06:07|0.022881
17:06:08|0.022881
17:06:09|0.022881
17:06:10|0.022881
17:06:11|0.022881
17:06:12|0.022863
17:06:13|0.022859
17:06:14|0.022859
17:06:15|0.022859
17:06:16|0.022859
17:06:17|0.022859
17:06:18|0.022859
17:06:19|0.022859
17:06:20|0.022863
17:06:21|0.02287
17:06:22|0.02287
17:06:24|0.022867
17:06:26|0.022869
17:06:26|0.022872
17:06:27|0.022872
17:06:28|0.022868
17:06:30|0.022868
17:06:31|0.022868
17:06:32|0.022872
17:06:33|0.022872
17:06:34|0.022936
17:06:35|0.02304
17:06:36|0.02304
17:06:37|0.02304
17:06:39|0.02304
17:06:39|0.022945
17:06:40|0.022923
17:06:41|0.022923
17:06:42|0.022923
17:06:43|0.022923
17:06:44|0.022923
17:06:45|0.02303
17:06:46|0.02303
17:06:47|0.02303
17:06:48|0.02303
17:06:49|0.023052
17:06:50|0.023105
17:06:51|0.023105
17:06:52|0.023105
17:06:53|0.023081
17:06:54|0.0231
17:06:55|0.023091
17:06:56|0.023091
17:06:57|0.023092
17:06:58|0.023092
17:07:00|0.023092
17:07:00|0.023092
17:07:01|0.023092
17:07:02|0.023092
17:07:03|0.023178
17:07:04|0.0232
17:07:05|0.0232
17:07:06|0.023189
17:07:07|0.023189
17:07:08|0.02322
17:07:09|0.023239
17:07:10|0.023239
17:07:11|0.023239
17:07:12|0.02326
17:07:13|0.02326
17:07:14|0.023288
17:07:15|0.023288
17:07:16|0.02329
17:07:17|0.02329
17:07:18|0.02329
17:07:19|0.02329
17:07:20|0.02329
17:07:21|0.02329
17:07:22|0.02329
17:07:23|0.02329
17:07:25|0.02335
17:07:27|0.023224
17:07:27|0.023189
17:07:28|0.023189
17:07:29|0.023189
17:07:30|0.023189
17:07:31|0.023146
17:07:32|0.023146
17:07:34|0.023135
17:07:35|0.023135
17:07:36|0.023135
17:07:37|0.023135
17:07:38|0.023228
17:07:39|0.023228
17:07:41|0.02325
17:07:41|0.02325
17:07:42|0.02325
17:07:43|0.023226
17:07:44|0.023226
17:07:45|0.023224
17:07:46|0.023224
17:07:47|0.023201
17:07:48|0.023201
17:07:49|0.023201
17:07:50|0.023165
17:07:51|0.023214
17:07:52|0.023214
17:07:53|0.02321
17:07:54|0.02321
17:07:55|0.02321
17:07:56|0.02321
17:07:57|0.02321
17:07:58|0.02321
17:07:59|0.023174
17:08:00|0.023128
17:08:01|0.023128
17:08:02|0.023128
17:08:03|0.023128
17:08:04|0.023128
17:08:05|0.023128
17:08:06|0.023128
17:08:07|0.023117
17:08:09|0.023069
17:08:10|0.023069
17:08:11|0.023069
17:08:12|0.023069
17:08:13|0.023069
17:08:13|0.023069
17:08:14|0.023069
17:08:16|0.023069
17:08:17|0.023117
17:08:18|0.023117
17:08:19|0.023117
17:08:20|0.023117
17:08:21|0.023117
17:08:22|0.023117
17:08:23|0.023117
17:08:23|0.023117
17:08:25|0.023117
17:08:27|0.023077
17:08:28|0.023118
17:08:30|0.023118
17:08:31|0.023093
17:08:33|0.023093
17:08:33|0.023117
17:08:35|0.023094
17:08:36|0.02307
17:08:36|0.02307
17:08:37|0.02307
17:08:39|0.02307
17:08:40|0.02307
17:08:41|0.02307
17:08:42|0.02309
17:08:44|0.023135
17:08:44|0.023135
17:08:45|0.023172
17:08:46|0.023172
17:08:47|0.023104
17:08:48|0.023172
17:08:49|0.023183
17:08:50|0.023182
17:08:51|0.023172
17:08:52|0.023172
17:08:53|0.023172
17:08:54|0.023172
17:08:55|0.023172
17:08:56|0.023172
17:08:57|0.023154
17:08:58|0.023154
17:09:00|0.023172
17:09:00|0.023172
17:09:01|0.023172
17:09:02|0.023172
17:09:03|0.023172
17:09:04|0.023158
17:09:05|0.023158
17:09:06|0.023146
17:09:07|0.023146
17:09:08|0.023133
17:09:09|0.023149
17:09:10|0.023104
17:09:11|0.023104
17:09:12|0.023128
17:09:13|0.023128
17:09:14|0.023128
17:09:15|0.023128
17:09:16|0.023128
17:09:17|0.023128
17:09:18|0.023128
17:09:19|0.023128
17:09:20|0.023128
17:09:21|0.023128
17:09:22|0.023128
17:09:23|0.023128
17:09:24|0.023128
17:09:25|0.023114
17:09:27|0.02307
17:09:29|0.02307
17:09:29|0.02307
17:09:31|0.02307
17:09:32|0.02307
17:09:33|0.02307
17:09:34|0.02307
17:09:35|0.02307
17:09:37|0.023119
17:09:37|0.023119
17:09:38|0.023119
17:09:39|0.023119
17:09:40|0.023119
17:09:41|0.023119
17:09:42|0.023119
17:09:43|0.023119
17:09:44|0.023119
17:09:46|0.023119
17:09:47|0.023119
17:09:48|0.023119
17:09:49|0.02312
17:09:51|0.02312
17:09:51|0.02312
17:09:53|0.02312
17:09:54|0.023174
17:09:54|0.023174
17:09:56|0.023174
17:09:57|0.023232
17:09:58|0.023232
17:10:00|0.023185
17:10:01|0.023181
17:10:02|0.023181
17:10:03|0.023181
17:10:03|0.023181
17:10:04|0.023181
17:10:06|0.023153
17:10:07|0.023116
17:10:07|0.023116
17:10:08|0.023116
17:10:10|0.023116
17:10:11|0.023116
17:10:12|0.023116
17:10:12|0.02312
17:10:14|0.023079
17:10:14|0.023079
17:10:16|0.023079
17:10:16|0.023079
17:10:17|0.023079
17:10:18|0.023079
17:10:19|0.023079
17:10:20|0.023068
17:10:21|0.02305
17:10:22|0.02305
17:10:23|0.02305
17:10:24|0.023028
17:10:25|0.023
17:10:27|0.023
17:10:28|0.023068
17:10:29|0.023068
17:10:31|0.023068
17:10:32|0.023068
17:10:33|0.023068
17:10:34|0.023068
17:10:35|0.023068
17:10:36|0.023068
17:10:37|0.023068
17:10:38|0.023068
17:10:39|0.023068
17:10:40|0.023068
17:10:41|0.023068
17:10:42|0.023068
17:10:43|0.023068
17:10:44|0.023068
17:10:45|0.023068
17:10:47|0.023068
17:10:48|0.023068
17:10:49|0.023068
17:10:49|0.023068
17:10:51|0.02304
17:10:51|0.02304
17:10:53|0.0231
17:10:53|0.023046
17:10:55|0.023046
17:10:56|0.023046
17:10:56|0.023046
17:10:58|0.023046
17:10:59|0.023046
17:11:00|0.023046
17:11:00|0.023046
17:11:01|0.023046
17:11:03|0.023031
17:11:04|0.023031
17:11:05|0.023031
17:11:05|0.023031
17:11:06|0.023031
17:11:08|0.023031
17:11:09|0.023031
17:11:09|0.023031
17:11:11|0.023031
17:11:11|0.023031
17:11:12|0.023022
17:11:14|0.023031
17:11:15|0.023031
17:11:16|0.023031
17:11:16|0.023031
17:11:18|0.023031
17:11:18|0.023023
17:11:19|0.023023
17:11:20|0.023023
17:11:21|0.023023
17:11:22|0.023023
17:11:24|0.023023
17:11:24|0.023023
17:11:25|0.023023
17:11:26|0.023011
17:11:28|0.023011
17:11:29|0.023011
17:11:30|0.023011
17:11:32|0.023011
17:11:33|0.023023
17:11:34|0.023023
17:11:36|0.023027
17:11:37|0.023027
17:11:37|0.023027
17:11:39|0.023027
17:11:40|0.023027
17:11:41|0.023027
17:11:42|0.022982
17:11:43|0.022982
17:11:44|0.022982
17:11:45|0.022982
17:11:47|0.022982
17:11:48|0.022982
17:11:49|0.022982
17:11:49|0.022982
17:11:51|0.022915
17:11:52|0.022959
17:11:53|0.022959
17:11:54|0.02289
17:11:55|0.02289
17:11:56|0.022859
17:11:57|0.022859
17:11:58|0.022859
17:11:59|0.022859
17:12:01|0.022859
17:12:02|0.022859
17:12:02|0.022859
17:12:04|0.022859
17:12:05|0.022859
17:12:05|0.022859
17:12:07|0.022859
17:12:08|0.022859
17:12:09|0.022859
17:12:10|0.022859
17:12:11|0.022859
17:12:11|0.022859
17:12:12|0.022859
17:12:14|0.022883
17:12:14|0.022883
17:12:16|0.022883
17:12:16|0.022883
17:12:18|0.022883
17:12:19|0.022883
17:12:20|0.022883
17:12:21|0.022883
17:12:21|0.022883
17:12:22|0.022883
17:12:23|0.022883
17:12:24|0.022883
17:12:25|0.022883
17:12:26|0.022883
17:12:27|0.022883
17:12:28|0.022883
17:12:30|0.022883
17:12:31|0.022901
17:12:33|0.022901
17:12:34|0.022901
17:12:35|0.022901
17:12:37|0.022901
17:12:38|0.022901
17:12:39|0.022901
17:12:39|0.022901
17:12:40|0.022883
17:12:41|0.022883
17:12:43|0.022883
17:12:43|0.022883
17:12:44|0.022883
17:12:46|0.022883
17:12:46|0.022883
17:12:48|0.022883
17:12:49|0.022883
17:12:50|0.022883
17:12:51|0.022883
17:12:51|0.022883
17:12:52|0.022883
17:12:53|0.02275
17:12:54|0.02275
17:12:55|0.02275
17:12:56|0.02275
17:12:58|0.02275
17:12:58|0.02275
17:13:00|0.02275
17:13:00|0.02275
17:13:02|0.022772
17:13:03|0.022801
17:13:03|0.022801
17:13:04|0.022801
17:13:06|0.022801
17:13:07|0.022858
17:13:07|0.022803
17:13:09|0.022803
17:13:09|0.022803
17:13:11|0.022863
17:13:12|0.022863
17:13:13|0.022863
17:13:14|0.022863
17:13:14|0.022863
17:13:15|0.022863
17:13:17|0.022863
17:13:18|0.022863
17:13:19|0.022863
17:13:19|0.022863
17:13:20|0.022863
17:13:22|0.022863
17:13:23|0.022957
17:13:23|0.022957
17:13:24|0.022957
17:13:25|0.022957
17:13:26|0.022957
17:13:28|0.022997
17:13:29|0.023091
17:13:29|0.023091
17:13:31|0.023091
17:13:33|0.023091
17:13:33|0.023091
17:13:35|0.023091
17:13:36|0.023091
17:13:37|0.023091
17:13:38|0.023091
17:13:39|0.023091
17:13:40|0.023091
17:13:41|0.023091
17:13:42|0.023091
17:13:43|0.023091
17:13:43|0.023091
17:13:45|0.023091
17:13:45|0.023091
17:13:46|0.023091
17:13:48|0.023091
17:13:49|0.023091
17:13:50|0.023091
17:13:50|0.023091
17:13:52|0.02303
17:13:52|0.02303
17:13:54|0.02303
17:13:55|0.02303
17:13:56|0.02303
17:13:56|0.02303
17:13:58|0.02303
17:13:58|0.02303
17:13:59|0.02303
17:14:00|0.02303
17:14:02|0.02303
17:14:03|0.02303
17:14:03|0.02303
17:14:04|0.023095
17:14:05|0.023095
17:14:07|0.023095
17:14:08|0.023051
17:14:08|0.023051
17:14:10|0.02317
17:14:11|0.02317
17:14:12|0.02317
17:14:12|0.02317
17:14:13|0.02317
17:14:14|0.02317
17:14:16|0.023148
17:14:17|0.023148
17:14:18|0.023148
17:14:18|0.023148
17:14:19|0.02315
17:14:20|0.02315
17:14:22|0.02315
17:14:22|0.02315
17:14:23|0.02315
17:14:25|0.02315
17:14:25|0.02315
17:14:26|0.02315
17:14:27|0.02315
17:14:29|0.02315
17:14:30|0.02315
17:14:30|0.02319
17:14:32|0.023177
17:14:34|0.023177
17:14:34|0.023177
17:14:36|0.023177
17:14:37|0.023172
17:14:38|0.023162
17:14:40|0.023162
17:14:41|0.023162
17:14:42|0.023162
17:14:43|0.023162
17:14:44|0.023162
17:14:45|0.023162
17:14:46|0.023162
17:14:47|0.023162
17:14:48|0.023162
17:14:49|0.023162
17:14:51|0.023154
17:14:52|0.023154
17:14:53|0.023154
17:14:54|0.023154
17:14:55|0.023154
17:14:55|0.023154
17:14:57|0.023154
17:14:58|0.023154
17:14:59|0.023154
17:15:00|0.023154
17:15:01|0.023154
17:15:02|0.023154
17:15:03|0.023154
17:15:04|0.023154
17:15:05|0.023078
17:15:06|0.023078
17:15:07|0.023078
17:15:08|0.023168
17:15:09|0.023168
17:15:10|0.023168
17:15:11|0.023168
17:15:12|0.023168
17:15:13|0.023168
17:15:14|0.023168
17:15:15|0.023168
17:15:16|0.023168
17:15:17|0.02309
17:15:18|0.02309
17:15:19|0.02309
17:15:20|0.02309
17:15:21|0.02309
17:15:22|0.02309
17:15:23|0.02309
17:15:24|0.02309
17:15:25|0.023066
17:15:26|0.023066
17:15:27|0.023066
17:15:28|0.023066
17:15:29|0.023066
17:15:30|0.023066
17:15:31|0.023066
17:15:32|0.023066
17:15:34|0.023066
17:15:35|0.023066
17:15:36|0.023018
17:15:37|0.023018
17:15:39|0.022993
17:15:40|0.022993
17:15:41|0.022973
17:15:42|0.022973
17:15:44|0.022954
17:15:45|0.022954
17:15:46|0.022954
17:15:47|0.022954
17:15:48|0.022954
17:15:48|0.022954
17:15:50|0.022954
17:15:51|0.022954
17:15:52|0.022954
17:15:53|0.022954
17:15:53|0.022954
17:15:55|0.022943
17:15:55|0.022943
17:15:57|0.022943
17:15:57|0.022943
17:15:58|0.022943
17:15:59|0.022943
17:16:00|0.022943
17:16:02|0.022943
17:16:03|0.02289
17:16:04|0.02289
17:16:05|0.02289
17:16:06|0.02289
17:16:07|0.02289
17:16:08|0.02289
17:16:09|0.022902
17:16:10|0.022902
17:16:11|0.022946
17:16:12|0.022946
17:16:13|0.022902
17:16:14|0.022902
17:16:15|0.022902
17:16:16|0.022954
17:16:17|0.022954
17:16:18|0.022954
17:16:19|0.022954
17:16:20|0.022954
17:16:21|0.022954
17:16:22|0.022954
17:16:23|0.022954
17:16:24|0.022954
17:16:25|0.02306
17:16:26|0.023095
17:16:27|0.023095
17:16:28|0.023095
17:16:29|0.023095
17:16:30|0.023095
17:16:31|0.023095
17:16:32|0.023095
17:16:33|0.02314
17:16:34|0.023117
17:16:35|0.023117
17:16:36|0.023117
17:16:37|0.023117
17:16:38|0.023117
17:16:40|0.023117
17:16:41|0.023117
17:16:43|0.023117
17:16:44|0.023117
17:16:45|0.023117
17:16:46|0.023117
17:16:47|0.023117
17:16:48|0.023117
17:16:48|0.023117
17:16:50|0.023117
17:16:51|0.023117
17:16:52|0.023117
17:16:53|0.023168
17:16:54|0.023168
17:16:55|0.023168
17:16:56|0.023168
17:16:57|0.023168
17:16:58|0.023168
17:16:59|0.023168
17:17:01|0.0232
17:17:02|0.0232
17:17:03|0.0232
17:17:04|0.0232
17:17:04|0.0232
17:17:05|0.0232
17:17:06|0.0232
17:17:08|0.0232
17:17:09|0.0232
17:17:09|0.0232
17:17:11|0.0232
17:17:12|0.0232
17:17:12|0.0232
17:17:13|0.0232
17:17:15|0.02321
17:17:16|0.02321
17:17:16|0.02321
17:17:18|0.02321
17:17:19|0.02321
17:17:19|0.02322
17:17:20|0.023229
17:17:22|0.023258
17:17:23|0.023258
17:17:23|0.023258
17:17:25|0.023258
17:17:26|0.023258
17:17:26|0.023258
17:17:27|0.023258
17:17:28|0.023258
17:17:29|0.023258
17:17:31|0.023258
17:17:31|0.023258
17:17:33|0.023254
17:17:33|0.023254
17:17:35|0.023254
17:17:36|0.023175
17:17:37|0.023175
17:17:39|0.023175
17:17:40|0.023175
17:17:41|0.023175
17:17:42|0.023164
17:17:44|0.023164
17:17:45|0.023176
17:17:46|0.023175
17:17:47|0.023175
17:17:47|0.02322
17:17:49|0.02322
17:17:50|0.02322
17:17:51|0.02322
17:17:52|0.023268
17:17:53|0.023215
17:17:54|0.023203
17:17:55|0.023203
17:17:56|0.023203
17:17:57|0.023203
17:17:58|0.023203
17:17:59|0.023203
17:18:00|0.02322
17:18:01|0.02322
17:18:02|0.02322
17:18:04|0.02322
17:18:05|0.02322
17:18:05|0.023164
17:18:06|0.023145
17:18:07|0.023145
17:18:08|0.023145
17:18:10|0.023145
17:18:11|0.023172
17:18:11|0.023172
17:18:12|0.023172
17:18:13|0.023172
17:18:15|0.023172
17:18:15|0.023172
17:18:16|0.023172
17:18:18|0.023172
17:18:18|0.023172
17:18:19|0.023172
17:18:20|0.023172
17:18:22|0.023172
17:18:22|0.023172
17:18:24|0.023172
17:18:24|0.023172
17:18:26|0.023172
17:18:26|0.023257
17:18:27|0.023257
17:18:28|0.023257
17:18:29|0.023257
17:18:31|0.023257
17:18:31|0.023257
17:18:32|0.023257
17:18:33|0.023257
17:18:35|0.023259
17:18:36|0.02325
17:18:38|0.02325
17:18:39|0.023287
17:18:40|0.023287
17:18:42|0.023287
17:18:42|0.023287
17:18:43|0.023287
17:18:44|0.023287
17:18:45|0.023287
17:18:46|0.023287
17:18:47|0.023287
17:18:48|0.023455
17:18:49|0.023358
17:18:50|0.023356
17:18:51|0.023356
17:18:52|0.023356
17:18:53|0.023356
17:18:54|0.023378
17:18:55|0.023378
17:18:56|0.023378
17:18:57|0.023378
17:18:58|0.023372
17:18:59|0.023241
17:19:00|0.023355
17:19:01|0.023355
17:19:02|0.023355
17:19:03|0.023355
17:19:04|0.023282
17:19:06|0.023282
17:19:07|0.023282
17:19:08|0.023407
17:19:08|0.023407
17:19:10|0.023407
17:19:11|0.023407
17:19:12|0.023407
17:19:13|0.023407
17:19:14|0.023424
17:19:14|0.023424
17:19:16|0.023424
17:19:17|0.023405
17:19:18|0.023405
17:19:19|0.023405
17:19:21|0.023424
17:19:21|0.023424
17:19:22|0.023424
17:19:23|0.023424
17:19:24|0.023407
17:19:25|0.023407
17:19:26|0.023407
17:19:27|0.023407
17:19:28|0.023407
17:19:29|0.023412
17:19:30|0.023405
17:19:31|0.023405
17:19:32|0.023405
17:19:33|0.023405
17:19:34|0.023405
17:19:35|0.023405
17:19:37|0.02334
17:19:39|0.023323
17:19:39|0.023323
17:19:41|0.02319
17:19:42|0.02319
17:19:43|0.02319
17:19:44|0.02319
17:19:45|0.02319
17:19:46|0.02319
17:19:47|0.02319
17:19:48|0.02319
17:19:49|0.02319
17:19:50|0.02319
17:19:51|0.02319
17:19:52|0.02319
17:19:53|0.02319
17:19:54|0.02319
17:19:55|0.02319
17:19:56|0.023345
17:19:57|0.023378
17:19:58|0.023295
17:19:59|0.023295
17:20:00|0.023295
17:20:02|0.023295
17:20:02|0.023295
17:20:03|0.023284
17:20:04|0.023284
17:20:05|0.023284
17:20:07|0.023284
17:20:08|0.023284
17:20:09|0.023284
17:20:09|0.02316
17:20:11|0.02316
17:20:12|0.02316
17:20:13|0.02316
17:20:15|0.02316
17:20:15|0.02316
17:20:16|0.02316
17:20:17|0.02316
17:20:18|0.02316
17:20:19|0.02316
17:20:21|0.023111
17:20:21|0.023111
17:20:23|0.023111
17:20:24|0.023158
17:20:25|0.023158
17:20:26|0.023158
17:20:28|0.023158
17:20:28|0.023158
17:20:29|0.023158
17:20:30|0.023158
17:20:31|0.023158
17:20:32|0.023158
17:20:33|0.023158
17:20:34|0.023158
17:20:35|0.023158
17:20:36|0.023183
17:20:38|0.023183
17:20:38|0.023183
17:20:40|0.023183
17:20:42|0.023183
17:20:43|0.023183
17:20:45|0.023182
17:20:45|0.023182
17:20:47|0.023182
17:20:48|0.023182
17:20:49|0.023182
17:20:50|0.023182
17:20:52|0.023182
17:20:52|0.023182
17:20:53|0.023202
17:20:54|0.023213
17:20:55|0.023213
17:20:56|0.023213
17:20:58|0.023213
17:20:59|0.023213
17:21:00|0.023213
17:21:01|0.023213
17:21:02|0.023213
17:21:03|0.023213
17:21:04|0.02325
17:21:04|0.02325
17:21:06|0.02325
17:21:07|0.02325
17:21:08|0.02325
17:21:09|0.02325
17:21:10|0.02325
17:21:11|0.02325
17:21:12|0.02325
17:21:13|0.02325
17:21:14|0.02325
17:21:15|0.02325
17:21:16|0.02325
17:21:17|0.02325
17:21:19|0.02325
17:21:19|0.02325
17:21:20|0.02324
17:21:21|0.02324
17:21:23|0.02324
17:21:23|0.02325
17:21:24|0.02325
17:21:25|0.02325
17:21:26|0.02325
17:21:27|0.023191
17:21:28|0.023191
17:21:29|0.023191
17:21:30|0.023191
17:21:31|0.023191
17:21:32|0.023191
17:21:33|0.0231
17:21:34|0.0231
17:21:35|0.0231
17:21:36|0.023135
17:21:38|0.023135
17:21:40|0.023135
17:21:41|0.023135
17:21:42|0.023106
17:21:43|0.023106
17:21:45|0.023106
17:21:45|0.023106
17:21:46|0.023106
17:21:47|0.023106
17:21:48|0.023106
17:21:50|0.023106
17:21:51|0.023106
17:21:52|0.023106
17:21:53|0.023106
17:21:54|0.023106
17:21:55|0.023106
17:21:56|0.023106
17:21:57|0.023106
17:21:59|0.023106
17:21:59|0.023106
17:22:00|0.023106
17:22:01|0.023106
17:22:02|0.023106
17:22:04|0.023106
17:22:05|0.023106
17:22:06|0.023106
17:22:07|0.023106
17:22:08|0.023106
17:22:09|0.023106
17:22:10|0.023106
17:22:11|0.023106
17:22:12|0.023106
17:22:13|0.023106
17:22:14|0.023106
17:22:15|0.023106
17:22:15|0.023214
17:22:17|0.023239
17:22:18|0.023239
17:22:19|0.023239
17:22:20|0.0233
17:22:21|0.023433
17:22:22|0.023433
17:22:23|0.023433
17:22:24|0.023433
17:22:25|0.023433
17:22:26|0.023433
17:22:27|0.023433
17:22:28|0.023433
17:22:29|0.023433
17:22:30|0.023433
17:22:31|0.023433
17:22:33|0.023433
17:22:33|0.023433
17:22:34|0.023433
17:22:35|0.023433
17:22:36|0.023433
17:22:37|0.023405
17:22:39|0.023405
17:22:41|0.023405
17:22:41|0.023405
17:22:42|0.023405
17:22:44|0.023408
17:22:45|0.023408
17:22:46|0.023408
17:22:48|0.023408
17:22:49|0.023408
17:22:50|0.023408
17:22:51|0.023408
17:22:52|0.023408
17:22:53|0.023408
17:22:54|0.023408
17:22:54|0.023408
17:22:56|0.023408
17:22:57|0.023408
17:22:58|0.023408
17:22:59|0.023408
17:23:00|0.023408
17:23:01|0.023408
17:23:02|0.023408
17:23:03|0.023408
17:23:04|0.023408
17:23:05|0.023408
17:23:06|0.023408
17:23:07|0.023408
17:23:08|0.023408
17:23:09|0.023408
17:23:11|0.023408
17:23:11|0.023408
17:23:12|0.023408
17:23:14|0.023408
17:23:14|0.023408
17:23:16|0.023408
17:23:16|0.023408
17:23:17|0.023408
17:23:19|0.023308
17:23:20|0.023308
17:23:20|0.023333
17:23:21|0.023333
17:23:22|0.023333
17:23:23|0.023333
17:23:24|0.023333
17:23:26|0.023333
17:23:27|0.023333
17:23:28|0.023379
17:23:28|0.023379
17:23:29|0.023379
17:23:31|0.023379
17:23:32|0.023379
17:23:32|0.023379
17:23:33|0.023379
17:23:35|0.023379
17:23:36|0.023328
17:23:37|0.023328
17:23:38|0.023328
17:23:39|0.023328
17:23:41|0.023328
17:23:42|0.023328
17:23:43|0.023328
17:23:45|0.023328
17:23:46|0.023328
17:23:46|0.023328
17:23:47|0.023328
17:23:49|0.023328
17:23:51|0.023328
17:23:52|0.023328
17:23:53|0.023328
17:23:54|0.023328
17:23:54|0.023328
17:23:55|0.023336
17:23:56|0.023336
17:23:57|0.023379
17:23:59|0.023354
17:24:00|0.023354
17:24:01|0.023349
17:24:02|0.023342
17:24:03|0.023342
17:24:04|0.023328
17:24:04|0.023328
17:24:05|0.023328
17:24:07|0.023328
17:24:07|0.023328
17:24:08|0.023328
17:24:09|0.023328
17:24:11|0.023286
17:24:12|0.023286
17:24:12|0.023286
17:24:14|0.023319
17:24:15|0.02333
17:24:16|0.02333
17:24:16|0.02333
17:24:17|0.02333
17:24:19|0.02333
17:24:20|0.023325
17:24:21|0.023304
17:24:21|0.023304
17:24:22|0.023304
17:24:24|0.023304
17:24:24|0.023304
17:24:26|0.023304
17:24:27|0.023304
17:24:28|0.023304
17:24:29|0.023304
17:24:30|0.02329
17:24:31|0.023277
17:24:32|0.023277
17:24:33|0.023277
17:24:34|0.023277
17:24:35|0.023277
17:24:36|0.023231
17:24:37|0.023231
17:24:38|0.023231
17:24:39|0.023268
17:24:40|0.023277
17:24:42|0.023292
17:24:43|0.023292
17:24:44|0.023292
17:24:45|0.023292
17:24:46|0.023292
17:24:47|0.023276
17:24:49|0.023292
17:24:50|0.023292
17:24:51|0.023292
17:24:52|0.023292
17:24:52|0.023292
17:24:53|0.023292
17:24:54|0.023292
17:24:56|0.023292
17:24:57|0.023292
17:24:58|0.023292
17:24:59|0.023309
17:25:00|0.023309
17:25:02|0.023309
17:25:02|0.023309
17:25:04|0.023309
17:25:04|0.023309
17:25:05|0.023309
17:25:07|0.023322
17:25:08|0.023322
17:25:09|0.023322
17:25:10|0.023322
17:25:11|0.023322
17:25:12|0.023322
17:25:13|0.023322
17:25:14|0.023322
17:25:16|0.023322
17:25:16|0.023322
17:25:17|0.023322
17:25:18|0.023322
17:25:20|0.023309
17:25:20|0.023309
17:25:21|0.023253
17:25:23|0.023253
17:25:24|0.023253
17:25:24|0.023253
17:25:25|0.023252
17:25:26|0.023252
17:25:28|0.023252
17:25:29|0.023252
17:25:29|0.023252
17:25:30|0.023252
17:25:32|0.023252
17:25:33|0.023195
17:25:34|0.023191
17:25:35|0.02316
17:25:36|0.02316
17:25:37|0.02316
17:25:38|0.02316
17:25:39|0.023196
17:25:40|0.02318
17:25:41|0.02316
17:25:43|0.02316
17:25:44|0.02316
17:25:46|0.02316
17:25:47|0.02316
17:25:47|0.02316
17:25:49|0.02316
17:25:50|0.02316
17:25:51|0.02316
17:25:52|0.02316
17:25:53|0.02316
17:25:54|0.02316
17:25:55|0.023142
17:25:56|0.023132
17:25:58|0.023132
17:25:59|0.023132
17:25:59|0.023132
17:26:01|0.023111
17:26:02|0.023111
17:26:02|0.023132
17:26:04|0.023132
17:26:04|0.0231
17:26:06|0.0231
17:26:06|0.023121
17:26:08|0.023121
17:26:08|0.023121
17:26:10|0.023121
17:26:11|0.023132
17:26:12|0.023132
17:26:13|0.023132
17:26:13|0.023132
17:26:15|0.023132
17:26:16|0.023132
17:26:17|0.023132
17:26:17|0.023132
17:26:19|0.023132
17:26:19|0.023132
17:26:20|0.023197
17:26:22|0.023197
17:26:22|0.023197
17:26:23|0.023197
17:26:25|0.023177
17:26:25|0.023177
17:26:26|0.023177
17:26:28|0.023177
17:26:28|0.023177
17:26:29|0.023177
17:26:31|0.023177
17:26:31|0.023177
17:26:33|0.023177
17:26:33|0.023177
17:26:34|0.023192
17:26:36|0.023192
17:26:36|0.023192
17:26:37|0.023142
17:26:38|0.023142
17:26:39|0.023142
17:26:40|0.023142
17:26:41|0.023142
17:26:43|0.023142
17:26:45|0.023178
17:26:46|0.023129
17:26:47|0.02313
17:26:49|0.0231
17:26:50|0.02305
17:26:51|0.02306
17:26:52|0.02306
17:26:53|0.02306
17:26:54|0.02306
17:26:55|0.02306
17:26:56|0.02306
17:26:57|0.02306
17:26:58|0.02307
17:26:59|0.02307
17:27:00|0.02307
17:27:01|0.023038
17:27:02|0.023038
17:27:03|0.023038
17:27:04|0.023038
17:27:05|0.023065
17:27:06|0.023065
17:27:08|0.023065
17:27:09|0.023065
17:27:10|0.023065
17:27:11|0.023078
17:27:12|0.023078
17:27:13|0.023078
17:27:14|0.023078
17:27:15|0.023078
17:27:16|0.023078
17:27:17|0.023078
17:27:18|0.023078
17:27:19|0.023078
17:27:20|0.023078
17:27:21|0.023078
17:27:22|0.023078
17:27:23|0.023078
17:27:24|0.023078
17:27:25|0.023078
17:27:26|0.023078
17:27:27|0.023078
17:27:28|0.023078
17:27:29|0.023141
17:27:30|0.023141
17:27:31|0.023141
17:27:32|0.023141
17:27:33|0.023141
17:27:34|0.023179
17:27:35|0.023179
17:27:36|0.023196
17:27:37|0.023196
17:27:38|0.023196
17:27:39|0.023196
17:27:40|0.023196
17:27:41|0.023196
17:27:42|0.023191
17:27:43|0.023191
17:27:45|0.023191
17:27:47|0.023208
17:27:48|0.023208
17:27:49|0.023208
17:27:50|0.023208
17:27:51|0.023208
17:27:53|0.023208
17:27:53|0.023208
17:27:54|0.023208
17:27:55|0.023208
17:27:56|0.023208
17:27:57|0.023208
17:27:58|0.023208
17:27:59|0.023208
17:28:00|0.023208
17:28:01|0.023208
17:28:02|0.023208
17:28:03|0.023208
17:28:04|0.023208
17:28:05|0.023208
17:28:06|0.023198
17:28:07|0.023198
17:28:08|0.023198
17:28:09|0.023198
17:28:10|0.023198
17:28:11|0.023198
17:28:12|0.023203
17:28:13|0.023203
17:28:14|0.023203
17:28:15|0.02317
17:28:16|0.02317
17:28:17|0.02317
17:28:18|0.02317
17:28:19|0.02317
17:28:20|0.02317
17:28:21|0.02317
17:28:22|0.02317
17:28:23|0.02317
17:28:24|0.023202
17:28:25|0.023207
17:28:26|0.023207
17:28:27|0.023207
17:28:28|0.023207
17:28:29|0.023207
17:28:30|0.023207
17:28:31|0.02326
17:28:32|0.02326
17:28:33|0.0233
17:28:34|0.0233
17:28:35|0.0233
17:28:36|0.023311
17:28:37|0.0233
17:28:38|0.0233
17:28:39|0.0233
17:28:40|0.023301
17:28:41|0.023301
17:28:42|0.023301
17:28:44|0.023338
17:28:46|0.023338
17:28:47|0.023338
17:28:49|0.023338
17:28:50|0.023307
17:28:51|0.02329
17:28:52|0.02329
17:28:53|0.023316
17:28:54|0.023316
17:28:55|0.023338
17:28:56|0.023358
17:28:57|0.023358
17:28:58|0.023358
17:28:59|0.023362
17:29:00|0.023362
17:29:01|0.023299
17:29:02|0.023299
17:29:03|0.023292
17:29:04|0.023292
17:29:04|0.023292
17:29:06|0.023292
17:29:07|0.023292
17:29:08|0.023292
17:29:09|0.023292
17:29:11|0.023272
17:29:11|0.023272
17:29:12|0.023272
17:29:13|0.023223
17:29:14|0.023223
17:29:15|0.023223
17:29:16|0.023223
17:29:17|0.023223
17:29:18|0.023223
17:29:19|0.023223
17:29:20|0.023223
17:29:22|0.023223
17:29:22|0.023223
17:29:23|0.023223
17:29:25|0.023223
17:29:26|0.023223
17:29:27|0.02315
17:29:28|0.02315
17:29:29|0.02315
17:29:30|0.02315
17:29:31|0.02315
17:29:32|0.02315
17:29:32|0.02315
17:29:34|0.02315
17:29:34|0.02315
17:29:35|0.02315
17:29:37|0.02315
17:29:38|0.02315
17:29:39|0.02315
17:29:39|0.02315
17:29:41|0.02315
17:29:41|0.02315
17:29:43|0.02315
17:29:44|0.02315
17:29:46|0.02315
17:29:47|0.023128
17:29:48|0.023128
17:29:50|0.023128
17:29:51|0.023128
17:29:53|0.023128
17:29:53|0.023128
17:29:54|0.023128
17:29:56|0.023128
17:29:58|0.023128
17:29:58|0.023128
17:29:59|0.023128
17:30:00|0.023128
17:30:02|0.023085
17:30:03|0.023085
17:30:04|0.023085
17:30:05|0.023178
17:30:06|0.023178
17:30:07|0.023178
17:30:08|0.023151
17:30:08|0.023209
17:30:10|0.023209
17:30:11|0.023209
17:30:12|0.023209
17:30:13|0.02324
17:30:13|0.02324
17:30:15|0.02324
17:30:16|0.02324
17:30:17|0.02324
17:30:19|0.02324
17:30:19|0.02324
17:30:20|0.02324
17:30:21|0.02324
17:30:22|0.02324
17:30:23|0.02324
17:30:24|0.02324
17:30:25|0.02324
17:30:26|0.02324
17:30:27|0.023237
17:30:28|0.023237
17:30:29|0.023237
17:30:30|0.023237
17:30:31|0.023224
17:30:32|0.023224
17:30:33|0.023224
17:30:34|0.023224
17:30:35|0.023224
17:30:36|0.023224
17:30:37|0.023224
17:30:38|0.023224
17:30:39|0.023224
17:30:40|0.023183
17:30:41|0.023183
17:30:42|0.023183
17:30:43|0.023183
17:30:44|0.023183
17:30:46|0.023183
17:30:47|0.023183
17:30:48|0.023183
17:30:49|0.023178
17:30:51|0.023141
17:30:51|0.023121
17:30:52|0.023121
17:30:54|0.023121
17:30:55|0.023121
17:30:57|0.023121
17:30:57|0.023121
17:30:58|0.023121
17:30:59|0.023121
17:31:00|0.023121
17:31:01|0.023121
17:31:02|0.023121
17:31:03|0.023121
17:31:04|0.02305
17:31:05|0.02305
17:31:06|0.02305
17:31:07|0.023052
17:31:08|0.023052
17:31:09|0.023051
17:31:11|0.023029
17:31:12|0.023029
17:31:13|0.023044
17:31:14|0.023044
17:31:15|0.023044
17:31:16|0.023015
17:31:17|0.022976
17:31:18|0.022976
17:31:19|0.022976
17:31:20|0.022989
17:31:21|0.022989
17:31:22|0.022989
17:31:22|0.022926
17:31:25|0.022926
17:31:25|0.022926
17:31:26|0.022926
17:31:27|0.022926
17:31:28|0.022926
17:31:29|0.023088
17:31:30|0.023088
17:31:31|0.023088
17:31:32|0.023088
17:31:33|0.023077
17:31:34|0.023077
17:31:35|0.023077
17:31:36|0.023076
17:31:37|0.022995
17:31:38|0.022995
17:31:39|0.022995
17:31:40|0.022995
17:31:41|0.022995
17:31:42|0.022995
17:31:43|0.022995
17:31:44|0.022995
17:31:46|0.023015
17:31:48|0.023015
17:31:49|0.023015
17:31:50|0.023015
17:31:51|0.023015
17:31:52|0.023062
17:31:53|0.023062
17:31:54|0.023062
17:31:55|0.023062
17:31:57|0.023062
17:31:57|0.023062
17:31:58|0.023062
17:31:59|0.023062
17:32:00|0.023088
17:32:01|0.023088
17:32:02|0.023088
17:32:03|0.023088
17:32:04|0.023088
17:32:05|0.023178
17:32:07|0.023178
17:32:08|0.023178
17:32:08|0.023178
17:32:09|0.023178
17:32:10|0.023178
17:32:11|0.02318
17:32:12|0.02318
17:32:13|0.02318
17:32:14|0.02318
17:32:15|0.02318
17:32:16|0.02318
17:32:17|0.02318
17:32:19|0.023226
17:32:19|0.023226
17:32:20|0.023226
17:32:21|0.02322
17:32:22|0.02322
17:32:23|0.02322
17:32:24|0.02322
17:32:25|0.02322
17:32:26|0.02322
17:32:27|0.02322
17:32:28|0.02322
17:32:30|0.02322
17:32:30|0.02322
17:32:31|0.023248
17:32:32|0.023248
17:32:34|0.023264
17:32:34|0.023264
17:32:35|0.023264
17:32:36|0.023264
17:32:37|0.023264
17:32:38|0.023264
17:32:39|0.023264
17:32:40|0.023264
17:32:41|0.023264
17:32:42|0.023264
17:32:43|0.023264
17:32:44|0.023264
17:32:45|0.023264
17:32:47|0.023264
17:32:49|0.023345
17:32:50|0.023345
17:32:51|0.023345
17:32:52|0.023345
17:32:54|0.023349
17:32:54|0.023349
17:32:56|0.023349
17:32:57|0.023349
17:32:58|0.023343
17:32:59|0.02335
17:33:00|0.02335
17:33:01|0.02335
17:33:02|0.02335
17:33:04|0.023375
17:33:05|0.023375
17:33:06|0.023415
17:33:06|0.023354
17:33:08|0.023354
17:33:09|0.023354
17:33:10|0.023272
17:33:12|0.023322
17:33:12|0.023322
17:33:14|0.023322
17:33:14|0.023322
17:33:15|0.023322
17:33:17|0.023322
17:33:18|0.023346
17:33:19|0.023336
17:33:19|0.023299
17:33:21|0.023299
17:33:21|0.023299
17:33:23|0.023299
17:33:23|0.023322
17:33:24|0.023322
17:33:25|0.02335
17:33:26|0.023384
17:33:27|0.023384
17:33:29|0.023384
17:33:29|0.023383
17:33:31|0.023383
17:33:31|0.023302
17:33:33|0.023324
17:33:34|0.023324
17:33:34|0.023324
17:33:35|0.023324
17:33:37|0.023324
17:33:37|0.023324
17:33:38|0.023324
17:33:40|0.023324
17:33:40|0.023294
17:33:41|0.023294
17:33:43|0.023311
17:33:44|0.023311
17:33:44|0.023311
17:33:45|0.023221
17:33:47|0.023221
17:33:48|0.023291
17:33:50|0.023291
17:33:50|0.023291
17:33:52|0.023142
17:33:54|0.023142
17:33:54|0.023142
17:33:56|0.023142
17:33:56|0.023143
17:33:58|0.023143
17:33:59|0.023143
17:34:00|0.023143
17:34:01|0.023143
17:34:02|0.023159
17:34:04|0.023182
17:34:05|0.023182
17:34:06|0.023182
17:34:06|0.023182
17:34:07|0.023182
17:34:09|0.023182
17:34:10|0.023182
17:34:11|0.023182
17:34:12|0.023182
17:34:13|0.023182
17:34:14|0.023182
17:34:15|0.023182
17:34:16|0.023182
17:34:16|0.023204
17:34:17|0.023204
17:34:19|0.023204
17:34:20|0.023204
17:34:21|0.023234
17:34:22|0.023234
17:34:22|0.023234
17:34:23|0.023262
17:34:25|0.023262
17:34:26|0.023262
17:34:27|0.023211
17:34:27|0.023211
17:34:28|0.023211
17:34:30|0.023211
17:34:30|0.023211
17:34:32|0.023211
17:34:32|0.023211
17:34:33|0.023211
17:34:35|0.023211
17:34:35|0.023211
17:34:37|0.023211
17:34:37|0.023211
17:34:38|0.023211
17:34:39|0.023211
17:34:41|0.023211
17:34:42|0.023215
17:34:42|0.023215
17:34:43|0.023215
17:34:45|0.023215
17:34:46|0.023215
17:34:46|0.023215
17:34:47|0.023246
17:34:49|0.023246
17:34:51|0.023246
17:34:51|0.023246
17:34:53|0.023246
17:34:55|0.023246
17:34:56|0.023246
17:34:56|0.023246
17:34:58|0.023246
17:34:59|0.023246
17:35:01|0.023246
17:35:02|0.023246
17:35:03|0.023246
17:35:03|0.023246
17:35:04|0.023246
17:35:06|0.023246
17:35:07|0.023246
17:35:08|0.023246
17:35:09|0.02327
17:35:10|0.02327
17:35:10|0.02327
17:35:11|0.02327
17:35:12|0.023294
17:35:13|0.023294
17:35:14|0.023294
17:35:16|0.023294
17:35:17|0.023294
17:35:17|0.023274
17:35:18|0.023274
17:35:19|0.023274
17:35:20|0.023268
17:35:21|0.023268
17:35:22|0.023268
17:35:23|0.023244
17:35:24|0.023248
17:35:26|0.023248
17:35:26|0.023248
17:35:27|0.023248
17:35:29|0.023248
17:35:29|0.023248
17:35:31|0.023248
17:35:32|0.023248
17:35:32|0.023248
17:35:33|0.023248
17:35:34|0.023248
17:35:35|0.023265
17:35:36|0.023265
17:35:37|0.023265
17:35:38|0.023265
17:35:39|0.023265
17:35:41|0.023265
17:35:42|0.023265
17:35:42|0.023265
17:35:43|0.023294
17:35:44|0.023294
17:35:45|0.023294
17:35:46|0.023294
17:35:48|0.023294
17:35:48|0.023294
17:35:50|0.023294
17:35:52|0.023248
17:35:53|0.023248
17:35:55|0.023248
17:35:56|0.023248
17:35:57|0.023248
17:35:57|0.023242
17:35:58|0.023242
17:36:00|0.023242
17:36:01|0.023242
17:36:02|0.02321
17:36:03|0.02321
17:36:04|0.023207
17:36:05|0.02323
17:36:07|0.023227
17:36:08|0.023284
17:36:09|0.023284
17:36:10|0.023284
17:36:11|0.023284
17:36:11|0.023284
17:36:13|0.023284
17:36:14|0.023284
17:36:15|0.023284
17:36:16|0.023284
17:36:17|0.023284
17:36:18|0.023284
17:36:19|0.023284
17:36:20|0.023284
17:36:21|0.023284
17:36:22|0.023284
17:36:23|0.023333
17:36:24|0.023333
17:36:25|0.023333
17:36:26|0.023333
17:36:27|0.023333
17:36:28|0.023333
17:36:29|0.023333
17:36:30|0.023333
17:36:31|0.023333
17:36:32|0.023333
17:36:33|0.023333
17:36:34|0.023357
17:36:35|0.023357
17:36:36|0.023357
17:36:37|0.023357
17:36:38|0.023357
17:36:39|0.023357
17:36:40|0.023357
17:36:41|0.023357
17:36:42|0.023357
17:36:43|0.023357
17:36:44|0.023419
17:36:45|0.023468
17:36:46|0.023483
17:36:47|0.023483
17:36:48|0.023483
17:36:49|0.023483
17:36:50|0.02353
17:36:52|0.023518
17:36:53|0.023517
17:36:54|0.023506
17:36:55|0.023506
17:36:55|0.023506
17:36:56|0.023506
17:36:58|0.023483
17:36:59|0.023483
17:37:00|0.023532
17:37:00|0.023532
17:37:02|0.023516
17:37:02|0.023504
17:37:04|0.023504
17:37:05|0.023504
17:37:06|0.023466
17:37:06|0.023466
17:37:08|0.023466
17:37:09|0.023466
17:37:10|0.023466
17:37:10|0.023466
17:37:12|0.023466
17:37:12|0.023466
17:37:14|0.023466
17:37:14|0.023466
17:37:16|0.023466
17:37:16|0.023492
17:37:18|0.023492
17:37:18|0.023492
17:37:19|0.023492
17:37:21|0.023492
17:37:22|0.023492
17:37:22|0.023492
17:37:24|0.023466
17:37:25|0.023492
17:37:26|0.023496
17:37:26|0.023496
17:37:28|0.023496
17:37:29|0.023503
17:37:30|0.023503
17:37:31|0.023503
17:37:32|0.023503
17:37:33|0.023503
17:37:34|0.023559
17:37:35|0.023623
17:37:36|0.023623
17:37:37|0.023623
17:37:38|0.023538
17:37:39|0.023514
17:37:40|0.023514
17:37:41|0.023514
17:37:42|0.023514
17:37:43|0.023514
17:37:44|0.023514
17:37:45|0.023514
17:37:46|0.023514
17:37:47|0.023514
17:37:48|0.023623
17:37:49|0.023599
17:37:50|0.023599
17:37:51|0.023599
17:37:53|0.023493
17:37:54|0.023493
17:37:54|0.023599
17:37:56|0.023573
17:37:57|0.023558
17:37:58|0.023558
17:37:59|0.023558
17:38:00|0.023558
17:38:01|0.023558
17:38:02|0.023558
17:38:04|0.023599
17:38:05|0.023628
17:38:05|0.023628
17:38:07|0.023637
17:38:08|0.023647
17:38:09|0.023647
17:38:10|0.023581
17:38:11|0.023581
17:38:12|0.023581
17:38:13|0.02359
17:38:14|0.02359
17:38:15|0.02359
17:38:16|0.02359
17:38:17|0.02361
17:38:18|0.023619
17:38:19|0.023619
17:38:20|0.023619
17:38:21|0.023619
17:38:22|0.023619
17:38:23|0.023619
17:38:24|0.023619
17:38:25|0.023619
17:38:26|0.023619
17:38:27|0.023619
17:38:28|0.023619
17:38:29|0.023619
17:38:30|0.023664
17:38:31|0.023671
17:38:32|0.023698
17:38:33|0.023698
17:38:34|0.023698
17:38:35|0.023668
17:38:36|0.023668
17:38:37|0.023668
17:38:38|0.023718
17:38:39|0.023718
17:38:40|0.023718
17:38:41|0.02374
17:38:42|0.02374
17:38:43|0.02374
17:38:44|0.02374
17:38:45|0.02374
17:38:46|0.02374
17:38:47|0.02374
17:38:49|0.02374
17:38:49|0.02374
17:38:51|0.0238
17:38:52|0.0238
17:38:54|0.0238
17:38:55|0.0238
17:38:56|0.0238
17:38:58|0.0238
17:38:59|0.023798
17:39:00|0.023854
17:39:01|0.023792
17:39:02|0.023792
17:39:03|0.023792
17:39:04|0.023792
17:39:04|0.0238
17:39:06|0.0238
17:39:07|0.0238
17:39:08|0.0238
17:39:09|0.0238
17:39:10|0.0238
17:39:11|0.023767
17:39:12|0.023785
17:39:13|0.023785
17:39:14|0.023785
17:39:15|0.023785
17:39:16|0.023785
17:39:17|0.023785
17:39:17|0.023785
17:39:19|0.023785
17:39:19|0.023785
17:39:21|0.023785
17:39:22|0.023785
17:39:23|0.023785
17:39:24|0.023785
17:39:25|0.023785
17:39:26|0.023785
17:39:26|0.023785
17:39:28|0.023785
17:39:30|0.023852
17:39:31|0.023852
17:39:32|0.023852
17:39:33|0.023852
17:39:33|0.023846
17:39:35|0.023841
17:39:36|0.023841
17:39:37|0.023841
17:39:38|0.023841
17:39:39|0.023841
17:39:40|0.023841
17:39:41|0.023841
17:39:42|0.023841
17:39:43|0.023841
17:39:44|0.023841
17:39:44|0.023838
17:39:46|0.023838
17:39:46|0.023838
17:39:47|0.023838
17:39:49|0.023838
17:39:50|0.023838
17:39:51|0.023838
17:39:53|0.023838
17:39:54|0.023838
17:39:56|0.023838
17:39:57|0.023838
17:39:59|0.023852
17:40:00|0.023852
17:40:00|0.023852
17:40:01|0.023852
17:40:02|0.023852
17:40:03|0.023852
17:40:05|0.023907
17:40:06|0.023907
17:40:08|0.023838
17:40:08|0.023838
17:40:09|0.023838
17:40:10|0.023838
17:40:11|0.023805
17:40:12|0.0238
17:40:13|0.0238
17:40:14|0.023812
17:40:15|0.023812
17:40:16|0.023825
17:40:17|0.023825
17:40:18|0.023825
17:40:19|0.023825
17:40:20|0.023825
17:40:21|0.02381
17:40:22|0.02381
17:40:23|0.02381
17:40:24|0.023785
17:40:25|0.023785
17:40:27|0.023785
17:40:28|0.023785
17:40:29|0.023785
17:40:30|0.023785
17:40:31|0.02374
17:40:32|0.02374
17:40:33|0.02374
17:40:34|0.02374
17:40:34|0.02374
17:40:36|0.023768
17:40:38|0.023768
17:40:38|0.023701
17:40:39|0.023701
17:40:40|0.023701
17:40:41|0.023701
17:40:42|0.023696
17:40:43|0.023696
17:40:44|0.023696
17:40:45|0.023696
17:40:47|0.023696
17:40:48|0.023696
17:40:48|0.023696
17:40:50|0.023696
17:40:51|0.023696
17:40:51|0.023696
17:40:53|0.023696
17:40:54|0.023696
17:40:56|0.023696
17:40:56|0.023696
17:40:57|0.023696
17:40:59|0.023696
17:41:01|0.023696
17:41:01|0.023696
17:41:02|0.023696
17:41:03|0.023696
17:41:05|0.023696
17:41:06|0.023696
17:41:07|0.023696
17:41:08|0.023696
17:41:08|0.023718
17:41:10|0.023718
17:41:11|0.023737
17:41:12|0.023737
17:41:13|0.023736
17:41:14|0.02371
17:41:15|0.023698
17:41:16|0.023698
17:41:17|0.023698
17:41:18|0.023698
17:41:19|0.023698
17:41:19|0.023671
17:41:21|0.02371
17:41:21|0.023731
17:41:23|0.023731
17:41:24|0.023727
17:41:25|0.023728
17:41:26|0.023728
17:41:26|0.023728
17:41:28|0.023691
17:41:29|0.023691
17:41:30|0.0237
17:41:31|0.023712
17:41:31|0.023712
17:41:33|0.023712
17:41:34|0.023674
17:41:35|0.023639
17:41:36|0.023639
17:41:36|0.023639
17:41:37|0.023639
17:41:39|0.023639
17:41:40|0.023669
17:41:40|0.023669
17:41:42|0.023669
17:41:43|0.023669
17:41:43|0.023669
17:41:45|0.023669
17:41:46|0.023669
17:41:46|0.02364
17:41:49|0.0236
17:41:49|0.0236
17:41:50|0.023647
17:41:51|0.023667
17:41:52|0.02368
17:41:53|0.023671
17:41:55|0.023671
17:41:57|0.023671
17:41:58|0.023671
17:42:00|0.023671
17:42:00|0.023671
17:42:01|0.023649
17:42:02|0.023649
17:42:03|0.023649
17:42:04|0.023649
17:42:05|0.023649
17:42:06|0.023649
17:42:08|0.023649
17:42:08|0.023674
17:42:09|0.023674
17:42:10|0.023674
17:42:11|0.023674
17:42:12|0.023674
17:42:13|0.023674
17:42:14|0.023674
17:42:15|0.023674
17:42:17|0.023667
17:42:18|0.023594
17:42:18|0.023594
17:42:19|0.023594
17:42:21|0.023609
17:42:22|0.023609
17:42:22|0.023609
17:42:24|0.023609
17:42:25|0.023638
17:42:27|0.023594
17:42:27|0.023636
17:42:28|0.023589
17:42:29|0.023589
17:42:30|0.023565
17:42:31|0.023565
17:42:32|0.023565
17:42:33|0.023565
17:42:34|0.02357
17:42:35|0.02357
17:42:36|0.02357
17:42:37|0.02357
17:42:38|0.02357
17:42:39|0.02357
17:42:40|0.02357
17:42:41|0.02357
17:42:42|0.02357
17:42:43|0.023536
17:42:44|0.023536
17:42:45|0.023536
17:42:47|0.023558
17:42:47|0.023558
17:42:48|0.023558
17:42:49|0.023558
17:42:50|0.023558
17:42:51|0.023586
17:42:52|0.023586
17:42:53|0.023566
17:42:55|0.023583
17:42:56|0.023583
17:42:58|0.023558
17:42:58|0.023519
17:42:59|0.023519
17:43:00|0.023519
17:43:01|0.023519
17:43:03|0.023519
17:43:04|0.023491
17:43:05|0.023517
17:43:06|0.023517
17:43:07|0.023517
17:43:08|0.023517
17:43:10|0.023517
17:43:11|0.023517
17:43:11|0.023557
17:43:12|0.023568
17:43:14|0.023583
17:43:15|0.023583
17:43:15|0.023579
17:43:17|0.023579
17:43:17|0.023579
17:43:19|0.023579
17:43:19|0.023564
17:43:20|0.023559
17:43:22|0.023559
17:43:23|0.023559
17:43:24|0.023559
17:43:24|0.023559
17:43:25|0.023559
17:43:26|0.023559
17:43:28|0.023559
17:43:29|0.023559
17:43:29|0.02356
17:43:30|0.023561
17:43:32|0.023565
17:43:33|0.023565
17:43:34|0.023566
17:43:35|0.023566
17:43:35|0.023566
17:43:36|0.023566
17:43:37|0.023566
17:43:39|0.023566
17:43:40|0.023566
17:43:41|0.023566
17:43:41|0.023541
17:43:43|0.023541
17:43:44|0.023541
17:43:45|0.02352
17:43:46|0.02352
17:43:47|0.02352
17:43:48|0.02352
17:43:49|0.02345
17:43:50|0.02345
17:43:51|0.02345
17:43:52|0.02344
17:43:53|0.023467
17:43:54|0.023467
17:43:55|0.023489
17:43:56|0.023489
17:43:57|0.023489
17:43:59|0.023489
17:44:00|0.023489
17:44:01|0.023489
17:44:02|0.023489
17:44:04|0.023489
17:44:05|0.023489
17:44:06|0.023489
17:44:08|0.023489
17:44:08|0.023521
17:44:10|0.023521
17:44:10|0.023521
17:44:12|0.023521
17:44:13|0.023521
17:44:14|0.023521
17:44:15|0.023521
17:44:16|0.023521
17:44:17|0.023521
17:44:19|0.023599
17:44:20|0.023599
17:44:20|0.023599
17:44:22|0.023599
17:44:23|0.023599
17:44:23|0.023599
17:44:24|0.023599
17:44:26|0.023599
17:44:26|0.023599
17:44:27|0.023599
17:44:28|0.023599
17:44:29|0.023599
17:44:31|0.023599
17:44:32|0.023647
17:44:33|0.023647
17:44:34|0.023647
17:44:35|0.023647
17:44:36|0.023647
17:44:37|0.023647
17:44:39|0.023647
17:44:39|0.023647
17:44:41|0.023647
17:44:42|0.023647
17:44:43|0.023647
17:44:43|0.023647
17:44:44|0.023647
17:44:45|0.023647
17:44:46|0.023647
17:44:48|0.023647
17:44:49|0.023647
17:44:50|0.023647
17:44:50|0.023653
17:44:52|0.023653
17:44:53|0.023653
17:44:53|0.023653
17:44:54|0.023653
17:44:56|0.023653
17:44:56|0.023653
17:44:58|0.023653
17:45:00|0.023653
17:45:01|0.023653
17:45:03|0.023653
17:45:04|0.023653
17:45:05|0.023653
17:45:06|0.023653
17:45:07|0.023653
17:45:08|0.023653
17:45:09|0.023632
17:45:10|0.023632
17:45:11|0.023654
17:45:12|0.023654
17:45:13|0.023654
17:45:14|0.02359
17:45:15|0.02359
17:45:16|0.02359
17:45:17|0.02359
17:45:18|0.02359
17:45:19|0.02359
17:45:20|0.02359
17:45:21|0.02359
17:45:22|0.02359
17:45:23|0.02359
17:45:24|0.02359
17:45:25|0.02359
17:45:26|0.02359
17:45:27|0.02359
17:45:28|0.02359
17:45:29|0.02359
17:45:30|0.02359
17:45:31|0.02359
17:45:32|0.02359
17:45:33|0.02359
17:45:34|0.02359
17:45:35|0.023627
17:45:36|0.023627
17:45:37|0.023627
17:45:38|0.023627
17:45:39|0.023627
17:45:40|0.023627
17:45:42|0.023627
17:45:42|0.023627
17:45:44|0.02362
17:45:45|0.02362
17:45:45|0.02362
17:45:46|0.02362
17:45:47|0.02362
17:45:49|0.02362
17:45:49|0.02362
17:45:51|0.02362
17:45:51|0.02362
17:45:52|0.02362
17:45:53|0.02362
17:45:54|0.02358
17:45:56|0.02358
17:45:56|0.02358
17:45:57|0.02358
17:45:59|0.02358
17:46:01|0.02358
17:46:02|0.02358
17:46:03|0.02358
17:46:04|0.023493
17:46:05|0.023493
17:46:06|0.023493
17:46:07|0.023493
17:46:08|0.023541
17:46:09|0.023541
17:46:10|0.023541
17:46:12|0.023541
17:46:12|0.023541
17:46:13|0.023541
17:46:14|0.023541
17:46:15|0.023541
17:46:17|0.023541
17:46:18|0.023541
17:46:18|0.023541
17:46:19|0.023541
17:46:21|0.023541
17:46:22|0.023541
17:46:23|0.023541
17:46:24|0.023541
17:46:25|0.023541
17:46:26|0.023541
17:46:27|0.023541
17:46:28|0.023541
17:46:29|0.02363
17:46:30|0.02363
17:46:31|0.02363
17:46:32|0.02363
17:46:33|0.02363
17:46:35|0.023606
17:46:35|0.023606
17:46:37|0.023606
17:46:38|0.023606
17:46:38|0.023606
17:46:39|0.023606
17:46:40|0.023606
17:46:41|0.023606
17:46:43|0.023659
17:46:44|0.023659
17:46:45|0.023659
17:46:46|0.023659
17:46:47|0.023659
17:46:49|0.023657
17:46:49|0.023648
17:46:51|0.023648
17:46:52|0.0237
17:46:52|0.0237
17:46:53|0.0237
17:46:54|0.0237
17:46:56|0.0237
17:46:56|0.0237
17:46:57|0.0237
17:46:58|0.023721
17:47:00|0.023721
17:47:02|0.023728
17:47:02|0.023728
17:47:03|0.023728
17:47:05|0.023728
17:47:07|0.023728
17:47:07|0.023728
17:47:08|0.023747
17:47:10|0.023747
17:47:11|0.023747
17:47:13|0.023721
17:47:14|0.023721
17:47:15|0.023721
17:47:16|0.023754
17:47:17|0.023754
17:47:18|0.023754
17:47:18|0.023754
17:47:20|0.023754
17:47:21|0.023754
17:47:22|0.023754
17:47:23|0.023754
17:47:23|0.023754
17:47:25|0.023754
17:47:25|0.023754
17:47:26|0.023754
17:47:27|0.023852
17:47:28|0.023851
17:47:30|0.023851
17:47:31|0.023851
17:47:31|0.023852
17:47:32|0.023852
17:47:33|0.023852
17:47:34|0.023852
17:47:35|0.023818
17:47:37|0.023818
17:47:37|0.023818
17:47:39|0.023818
17:47:39|0.023818
17:47:40|0.023852
17:47:42|0.023852
17:47:43|0.023852
17:47:44|0.023852
17:47:45|0.023852
17:47:46|0.023847
17:47:47|0.023835
17:47:48|0.023828
17:47:49|0.023828
17:47:50|0.023818
17:47:51|0.023818
17:47:52|0.023818
17:47:53|0.023818
17:47:54|0.023818
17:47:55|0.023818
17:47:56|0.023818
17:47:57|0.023818
17:47:58|0.023818
17:47:59|0.023818
17:48:01|0.023818
17:48:02|0.023818
17:48:03|0.023818
17:48:04|0.023818
17:48:05|0.023818
17:48:06|0.023844
17:48:08|0.023851
17:48:09|0.023851
17:48:10|0.023851
17:48:11|0.023851
17:48:11|0.023923
17:48:13|0.02391
17:48:13|0.02391
17:48:15|0.02391
17:48:16|0.02391
17:48:17|0.02391
17:48:18|0.02391
17:48:19|0.02391
17:48:20|0.02391
17:48:21|0.023831
17:48:22|0.023831
17:48:23|0.023831
17:48:24|0.023831
17:48:25|0.023831
17:48:26|0.023831
17:48:27|0.023831
17:48:28|0.023876
17:48:29|0.023876
17:48:30|0.023876
17:48:31|0.023876
17:48:32|0.023876
17:48:33|0.023876
17:48:35|0.023876
17:48:35|0.023876
17:48:37|0.023876
17:48:37|0.023876
17:48:38|0.023876
17:48:39|0.023876
17:48:41|0.023876
17:48:42|0.023876
17:48:43|0.023876
17:48:44|0.023876
17:48:45|0.023876
17:48:46|0.023876
17:48:47|0.023876
17:48:48|0.023876
17:48:49|0.023876
17:48:50|0.023929
17:48:51|0.023929
17:48:52|0.023955
17:48:53|0.023935
17:48:54|0.023935
17:48:55|0.023935
17:48:56|0.023935
17:48:57|0.023995
17:48:58|0.023995
17:48:59|0.023946
17:49:00|0.023946
17:49:02|0.024
17:49:03|0.024038
17:49:04|0.024043
17:49:05|0.024043
17:49:06|0.024043
17:49:07|0.024043
17:49:08|0.02408
17:49:10|0.024091
17:49:11|0.024091
17:49:12|0.024091
17:49:12|0.024091
17:49:13|0.024091
17:49:15|0.024152
17:49:16|0.024152
17:49:17|0.024149
17:49:18|0.024149
17:49:18|0.024175
17:49:19|0.0242
17:49:21|0.0242
17:49:22|0.024074
17:49:23|0.024074
17:49:23|0.02414
17:49:24|0.02414
17:49:25|0.02414
17:49:27|0.024186
17:49:28|0.024175
17:49:29|0.024202
17:49:30|0.024202
17:49:31|0.024248
17:49:31|0.024248
17:49:33|0.024248
17:49:34|0.024248
17:49:35|0.024248
17:49:36|0.024248
17:49:37|0.024297
17:49:38|0.024298
17:49:39|0.024298
17:49:40|0.02435
17:49:41|0.02438
17:49:42|0.0244
17:49:43|0.024418
17:49:44|0.024448
17:49:45|0.024431
17:49:46|0.024492
17:49:47|0.02442
17:49:48|0.02442
17:49:49|0.024382
17:49:50|0.024506
17:49:51|0.024506
17:49:52|0.024475
17:49:53|0.024419
17:49:54|0.024419
17:49:55|0.024457
17:49:56|0.024457
17:49:57|0.024381
17:49:58|0.024247
17:49:59|0.024247
17:50:00|0.024247
17:50:01|0.024247
17:50:03|0.02442
17:50:04|0.024381
17:50:05|0.024381
17:50:06|0.02443
17:50:08|0.024477
17:50:09|0.024477
17:50:10|0.024452
17:50:10|0.024452
17:50:11|0.024452
17:50:13|0.024452
17:50:13|0.024451
17:50:15|0.024451
17:50:16|0.024485
17:50:17|0.024485
17:50:18|0.024521
17:50:19|0.024521
17:50:20|0.024521
17:50:21|0.024554
17:50:22|0.0246
17:50:23|0.0246
17:50:24|0.0246
17:50:25|0.024599
17:50:26|0.024599
17:50:27|0.024599
17:50:28|0.024639
17:50:29|0.024671
17:50:30|0.024611
17:50:31|0.024611
17:50:32|0.024542
17:50:33|0.024542
17:50:34|0.024542
17:50:35|0.02456
17:50:36|0.02456
17:50:37|0.02456
17:50:38|0.02456
17:50:39|0.02456
17:50:40|0.024554
17:50:41|0.024554
17:50:42|0.024554
17:50:43|0.02456
17:50:44|0.024542
17:50:45|0.024542
17:50:46|0.024542
17:50:48|0.024524
17:50:48|0.024524
17:50:49|0.024524
17:50:51|0.024469
17:50:52|0.024469
17:50:52|0.02445
17:50:53|0.02445
17:50:54|0.0245
17:50:55|0.024469
17:50:57|0.0245
17:50:57|0.0245
17:50:58|0.0245
17:50:59|0.0245
17:51:00|0.0245
17:51:02|0.0245
17:51:04|0.0245
17:51:05|0.0245
17:51:06|0.0245
17:51:07|0.0245
17:51:08|0.024418
17:51:09|0.024356
17:51:10|0.02439
17:51:12|0.02439
17:51:13|0.02439
17:51:14|0.02439
17:51:15|0.024438
17:51:16|0.024438
17:51:17|0.024486
17:51:18|0.024486
17:51:19|0.024486
17:51:20|0.024486
17:51:21|0.024486
17:51:23|0.0245
17:51:24|0.0245
17:51:25|0.0245
17:51:25|0.0245
17:51:26|0.0245
17:51:27|0.024531
17:51:28|0.024587
17:51:30|0.024587
17:51:31|0.024587
17:51:32|0.024587
17:51:33|0.024587
17:51:34|0.024587
17:51:35|0.024587
17:51:35|0.024587
17:51:36|0.024625
17:51:38|0.024625
17:51:38|0.024625
17:51:40|0.024625
17:51:41|0.024625
17:51:42|0.024625
17:51:43|0.024625
17:51:43|0.024625
17:51:44|0.024625
17:51:45|0.024625
17:51:47|0.024625
17:51:48|0.024637
17:51:49|0.024629
17:51:50|0.024613
17:51:51|0.024591
17:51:52|0.024591
17:51:53|0.02458
17:51:54|0.024576
17:51:55|0.024588
17:51:56|0.024588
17:51:57|0.024588
17:51:58|0.024628
17:51:59|0.024628
17:52:00|0.024628
17:52:01|0.024628
17:52:02|0.024628
17:52:04|0.024628
17:52:05|0.024628
17:52:06|0.024628
17:52:07|0.024628
17:52:08|0.024541
17:52:09|0.024541
17:52:10|0.024541
17:52:10|0.024541
17:52:12|0.024541
17:52:12|0.024541
17:52:14|0.024581
17:52:15|0.024581
17:52:16|0.024521
17:52:17|0.024492
17:52:19|0.024492
17:52:19|0.024533
17:52:20|0.024532
17:52:21|0.024532
17:52:22|0.024532
17:52:24|0.024499
17:52:25|0.024499
17:52:25|0.024417
17:52:27|0.024409
17:52:27|0.024369
17:52:29|0.024417
17:52:29|0.024417
17:52:31|0.024417
17:52:31|0.024417
17:52:32|0.024417
17:52:33|0.024417
17:52:35|0.024378
17:52:35|0.024366
17:52:37|0.024366
17:52:38|0.024366
17:52:39|0.024296
17:52:40|0.024296
17:52:41|0.024296
17:52:42|0.024296
17:52:43|0.024296
17:52:44|0.024296
17:52:45|0.024296
17:52:46|0.024296
17:52:47|0.024431
17:52:48|0.024431
17:52:49|0.024309
17:52:50|0.024309
17:52:51|0.024309
17:52:52|0.02432
17:52:53|0.02432
17:52:54|0.02432
17:52:55|0.024311
17:52:56|0.024311
17:52:57|0.024434
17:52:58|0.024434
17:52:59|0.024434
17:53:00|0.024434
17:53:01|0.024439
17:53:02|0.024439
17:53:03|0.024439
17:53:05|0.024439
17:53:06|0.024439
17:53:07|0.024439
17:53:08|0.024431
17:53:09|0.024431
17:53:11|0.024466
17:53:12|0.024466
17:53:13|0.024466
17:53:14|0.024415
17:53:15|0.024415
17:53:16|0.024415
17:53:17|0.024415
17:53:17|0.024401
17:53:19|0.024406
17:53:19|0.024415
17:53:21|0.024415
17:53:21|0.024415
17:53:23|0.024415
17:53:23|0.024415
17:53:25|0.024415
17:53:26|0.024451
17:53:27|0.024451
17:53:28|0.024458
17:53:29|0.024458
17:53:30|0.0244
17:53:31|0.0244
17:53:32|0.0244
17:53:33|0.0244
17:53:33|0.0244
17:53:34|0.0244
17:53:36|0.0244
17:53:37|0.0244
17:53:37|0.0244
17:53:39|0.0244
17:53:40|0.0244
17:53:41|0.0244
17:53:42|0.024284
17:53:43|0.024284
17:53:44|0.024221
17:53:46|0.024221
17:53:47|0.024221
17:53:47|0.024221
17:53:49|0.024221
17:53:50|0.024221
17:53:51|0.024256
17:53:51|0.024284
17:53:53|0.024284
17:53:54|0.024284
17:53:54|0.024284
17:53:56|0.024234
17:53:57|0.024234
17:53:58|0.024284
17:53:58|0.02425
17:54:00|0.02425
17:54:01|0.024221
17:54:02|0.02423
17:54:03|0.024231
17:54:04|0.024231
17:54:06|0.024307
17:54:07|0.024325
17:54:09|0.024325
17:54:09|0.024325
17:54:10|0.024325
17:54:11|0.024325
17:54:12|0.024325
17:54:13|0.024325
17:54:14|0.024325
17:54:15|0.024325
17:54:16|0.024325
17:54:17|0.024325
17:54:18|0.024325
17:54:19|0.024325
17:54:20|0.024325
17:54:21|0.024325
17:54:22|0.024325
17:54:23|0.02424
17:54:24|0.02424
17:54:25|0.02424
17:54:26|0.02424
17:54:27|0.02424
17:54:28|0.02424
17:54:29|0.024207
17:54:30|0.024207
17:54:31|0.024256
17:54:32|0.024266
17:54:33|0.024266
17:54:34|0.024266
17:54:35|0.024266
17:54:36|0.024338
17:54:37|0.024338
17:54:38|0.024338
17:54:39|0.024338
17:54:40|0.024338
17:54:41|0.024338
17:54:42|0.024338
17:54:43|0.024338
17:54:44|0.024338
17:54:45|0.024338
17:54:46|0.024338
17:54:47|0.024338
17:54:48|0.024338
17:54:49|0.024338
17:54:50|0.024338
17:54:52|0.024381
17:54:53|0.024381
17:54:53|0.024381
17:54:55|0.024381
17:54:56|0.024381
17:54:57|0.024381
17:54:57|0.024381
17:54:59|0.024381
17:55:00|0.024381
17:55:01|0.02433
17:55:02|0.02433
17:55:04|0.024387
17:55:05|0.024418
17:55:07|0.024418
17:55:08|0.024418
17:55:08|0.024418
17:55:10|0.024418
17:55:12|0.024418
17:55:12|0.024418
17:55:13|0.024432
17:55:15|0.024432
17:55:16|0.024432
17:55:16|0.024432
17:55:18|0.024432
17:55:19|0.024418
17:55:20|0.024418
17:55:22|0.024387
17:55:22|0.024387
17:55:23|0.024387
17:55:24|0.024387
17:55:25|0.024387
17:55:26|0.024387
17:55:27|0.024387
17:55:28|0.024387
17:55:29|0.024387
17:55:30|0.024387
17:55:31|0.024387
17:55:32|0.024397
17:55:33|0.024397
17:55:34|0.024397
17:55:35|0.024397
17:55:36|0.024397
17:55:37|0.024397
17:55:38|0.024387
17:55:39|0.024387
17:55:40|0.024339
17:55:41|0.024332
17:55:42|0.024332
17:55:43|0.024339
17:55:44|0.024339
17:55:45|0.024339
17:55:46|0.024339
17:55:47|0.024339
17:55:48|0.024339
17:55:49|0.024339
17:55:50|0.024339
17:55:51|0.024339
17:55:52|0.024339
17:55:53|0.024393
17:55:54|0.024419
17:55:55|0.024419
17:55:56|0.024419
17:55:57|0.024413
17:55:58|0.024432
17:55:59|0.024432
17:56:00|0.024432
17:56:01|0.024492
17:56:02|0.024506
17:56:03|0.024506
17:56:04|0.024506
17:56:05|0.024506
17:56:07|0.024506
17:56:09|0.024506
17:56:10|0.024506
17:56:11|0.024506
17:56:12|0.024506
17:56:13|0.024506
17:56:15|0.024506
17:56:16|0.024506
17:56:17|0.024506
17:56:18|0.024506
17:56:20|0.024506
17:56:21|0.024523
17:56:22|0.024523
17:56:23|0.024523
17:56:24|0.024523
17:56:25|0.024529
17:56:26|0.024529
17:56:27|0.024565
17:56:28|0.024565
17:56:29|0.024542
17:56:30|0.024542
17:56:31|0.024542
17:56:32|0.024542
17:56:33|0.024587
17:56:34|0.02459
17:56:35|0.024625
17:56:36|0.024625
17:56:37|0.024625
17:56:38|0.024625
17:56:39|0.024658
17:56:40|0.024658
17:56:41|0.024658
17:56:42|0.024595
17:56:43|0.024595
17:56:44|0.024595
17:56:45|0.024595
17:56:46|0.024595
17:56:47|0.024595
17:56:49|0.024595
17:56:50|0.024595
17:56:50|0.024618
17:56:51|0.024598
17:56:52|0.024544
17:56:54|0.024593
17:56:55|0.024593
17:56:56|0.024593
17:56:56|0.024593
17:56:58|0.024593
17:56:59|0.0246
17:57:00|0.0246
17:57:00|0.02463
17:57:02|0.02463
17:57:03|0.024625
17:57:03|0.024625
17:57:04|0.024625
17:57:06|0.024625
17:57:06|0.024587
17:57:08|0.0246
17:57:10|0.0246
17:57:11|0.024517
17:57:12|0.024517
17:57:13|0.024517
17:57:14|0.024578
17:57:15|0.024578
17:57:16|0.024558
17:57:17|0.024558
17:57:18|0.024558
17:57:19|0.024558
17:57:20|0.024559
17:57:21|0.024559
17:57:22|0.024559
17:57:23|0.024559
17:57:24|0.024541
17:57:25|0.024541
17:57:26|0.024496
17:57:27|0.024496
17:57:28|0.024496
17:57:29|0.024496
17:57:30|0.024474
17:57:31|0.024474
17:57:32|0.024357
17:57:33|0.024357
17:57:34|0.024357
17:57:36|0.024357
17:57:37|0.024357
17:57:37|0.024502
17:57:39|0.024502
17:57:39|0.024378
17:57:40|0.024378
17:57:41|0.024378
17:57:42|0.024378
17:57:43|0.0244
17:57:45|0.0244
17:57:46|0.0244
17:57:47|0.0244
17:57:47|0.024382
17:57:48|0.024382
17:57:49|0.024382
17:57:51|0.024376
17:57:51|0.024413
17:57:52|0.024413
17:57:53|0.024382
17:57:54|0.024382
17:57:56|0.024382
17:57:56|0.024372
17:57:58|0.024372
17:57:59|0.024411
17:58:00|0.024424
17:58:00|0.024424
17:58:01|0.024424
17:58:02|0.024424
17:58:04|0.024424
17:58:05|0.024424
17:58:05|0.024424
17:58:06|0.024424
17:58:07|0.024424
17:58:09|0.024424
17:58:11|0.024424
17:58:12|0.024424
17:58:13|0.024424
17:58:14|0.024424
17:58:15|0.024424
17:58:16|0.024424
17:58:17|0.024424
17:58:18|0.024424
17:58:19|0.024424
17:58:20|0.024424
17:58:21|0.024424
17:58:22|0.024424
17:58:23|0.024424
17:58:24|0.024424
17:58:25|0.024531
17:58:26|0.024542
17:58:27|0.024542
17:58:28|0.024542
17:58:29|0.024542
17:58:30|0.024542
17:58:31|0.024542
17:58:32|0.024542
17:58:33|0.024542
17:58:34|0.024542
17:58:35|0.024542
17:58:36|0.024542
17:58:38|0.024542
17:58:39|0.024542
17:58:40|0.024542
17:58:41|0.024542
17:58:42|0.024542
17:58:43|0.024542
17:58:43|0.024542
17:58:44|0.024542
17:58:46|0.024542
17:58:47|0.024542
17:58:48|0.024542
17:58:48|0.024542
17:58:50|0.024542
17:58:51|0.02457
17:58:53|0.02457
17:58:53|0.02457
17:58:55|0.02457
17:58:56|0.02457
17:58:56|0.02457
17:58:58|0.02457
17:58:59|0.02457
17:58:59|0.02457
17:59:01|0.024587
17:59:01|0.024587
17:59:02|0.024587
17:59:03|0.02458
17:59:04|0.024587
17:59:05|0.024587
17:59:06|0.024587
17:59:07|0.024587
17:59:08|0.024587
17:59:10|0.024587
17:59:12|0.024587
17:59:13|0.024501
17:59:14|0.0245
17:59:15|0.0245
17:59:16|0.0245
17:59:17|0.0245
17:59:19|0.0245
17:59:20|0.0245
17:59:21|0.0245
17:59:22|0.0245
17:59:23|0.024454
17:59:23|0.024486
17:59:25|0.024486
17:59:25|0.024486
17:59:27|0.024486
17:59:28|0.024486
17:59:28|0.024486
17:59:29|0.024486
17:59:31|0.024486
17:59:31|0.024486
17:59:33|0.024486
17:59:33|0.024486
17:59:34|0.024486
17:59:36|0.024486
17:59:37|0.024486
17:59:37|0.024486
17:59:39|0.024486
17:59:40|0.024486
17:59:41|0.024486
17:59:42|0.024486
17:59:43|0.024486
17:59:44|0.024486
17:59:45|0.024486
17:59:46|0.024486
17:59:47|0.024486
17:59:48|0.024486
17:59:49|0.024486
17:59:50|0.024486
17:59:51|0.024486
17:59:52|0.024486
17:59:53|0.024486
17:59:54|0.024486
17:59:55|0.024536
17:59:56|0.024536
17:59:57|0.024536
17:59:58|0.024536
17:59:59|0.024536
18:00:00|0.024536
18:00:01|0.024536
18:00:02|0.024536
18:00:03|0.024536
18:00:04|0.024536
18:00:05|0.024536
18:00:06|0.024536
18:00:07|0.024486
18:00:08|0.024489
18:00:09|0.02442
18:00:10|0.0244
18:00:12|0.0244
18:00:13|0.0244
18:00:14|0.0244
18:00:15|0.0244
18:00:15|0.0244
18:00:17|0.0244
18:00:17|0.024463
18:00:19|0.024476
18:00:20|0.024476
18:00:21|0.024476
18:00:21|0.024476
18:00:23|0.024476
18:00:24|0.024476
18:00:24|0.024536
18:00:26|0.024536
18:00:26|0.024536
18:00:28|0.024536
18:00:29|0.024536
18:00:30|0.024579
18:00:30|0.024579
18:00:32|0.024579
18:00:32|0.024579
18:00:33|0.024579
18:00:35|0.024579
18:00:35|0.024579
18:00:36|0.024579
18:00:37|0.024579
18:00:39|0.024579
18:00:39|0.024579
18:00:40|0.024579
18:00:41|0.024579
18:00:43|0.024579
18:00:44|0.024579
18:00:45|0.024517
18:00:45|0.024517
18:00:47|0.024517
18:00:47|0.024517
18:00:49|0.024517
18:00:50|0.024517
18:00:50|0.024517
18:00:51|0.024517
18:00:52|0.024517
18:00:53|0.024517
18:00:54|0.024517
18:00:55|0.024517
18:00:56|0.024517
18:00:57|0.024517
18:00:58|0.024517
18:01:00|0.024517
18:01:00|0.024517
18:01:01|0.024478
18:01:02|0.024478
18:01:03|0.024478
18:01:04|0.024403
18:01:05|0.024403
18:01:06|0.024403
18:01:07|0.024391
18:01:09|0.024391
18:01:10|0.024391
18:01:11|0.024391
18:01:13|0.024391
18:01:14|0.024369
18:01:15|0.024369
18:01:16|0.024369
18:01:17|0.024369
18:01:18|0.024369
18:01:20|0.024369
18:01:20|0.024369
18:01:22|0.024369
18:01:23|0.024369
18:01:24|0.024369
18:01:25|0.024307
18:01:26|0.024307
18:01:27|0.024307
18:01:28|0.024307
18:01:29|0.024307
18:01:30|0.024307
18:01:31|0.024307
18:01:32|0.024307
18:01:33|0.024307
18:01:34|0.024307
18:01:35|0.024307
18:01:36|0.024343
18:01:37|0.0243
18:01:38|0.024296
18:01:39|0.024296
18:01:40|0.024262
18:01:41|0.024263
18:01:42|0.024262
18:01:43|0.024262
18:01:44|0.024262
18:01:45|0.024262
18:01:46|0.024262
18:01:47|0.024262
18:01:48|0.024262
18:01:49|0.024262
18:01:51|0.024262
18:01:51|0.024262
18:01:53|0.024263
18:01:53|0.024263
18:01:55|0.024263
18:01:56|0.024263
18:01:56|0.024263
18:01:57|0.024283
18:01:58|0.024283
18:01:59|0.024306
18:02:00|0.024306
18:02:02|0.024306
18:02:02|0.024306
18:02:03|0.024306
18:02:05|0.024306
18:02:05|0.024306
18:02:07|0.0243
18:02:08|0.0243
18:02:09|0.0243
18:02:10|0.0243
18:02:11|0.024313
18:02:12|0.024313
18:02:13|0.024313
18:02:15|0.024313
18:02:15|0.024313
18:02:17|0.024313
18:02:18|0.024297
18:02:19|0.024297
18:02:20|0.024297
18:02:21|0.024297
18:02:22|0.024297
18:02:24|0.024293
18:02:25|0.024293
18:02:25|0.024293
18:02:27|0.024293
18:02:28|0.024293
18:02:29|0.024293
18:02:30|0.024293
18:02:31|0.024293
18:02:32|0.024293
18:02:33|0.024293
18:02:34|0.024293
18:02:35|0.024309
18:02:36|0.024309
18:02:37|0.024309
18:02:38|0.024309
18:02:39|0.024309
18:02:40|0.024309
18:02:41|0.024309
18:02:42|0.024309
18:02:43|0.02432
18:02:44|0.02432
18:02:45|0.024327
18:02:47|0.024369
18:02:47|0.024369
18:02:48|0.024369
18:02:50|0.024369
18:02:51|0.024369
18:02:51|0.024369
18:02:53|0.024369
18:02:53|0.024369
18:02:55|0.024369
18:02:56|0.024369
18:02:57|0.024369
18:02:58|0.024369
18:02:59|0.024369
18:03:00|0.024369
18:03:01|0.024408
18:03:02|0.024408
18:03:03|0.024408
18:03:04|0.0244
18:03:05|0.0244
18:03:06|0.0244
18:03:07|0.024373
18:03:09|0.024369
18:03:10|0.024369
18:03:10|0.024369
18:03:12|0.024369
18:03:14|0.024389
18:03:15|0.024389
18:03:16|0.024389
18:03:17|0.024389
18:03:18|0.024389
18:03:20|0.024389
18:03:21|0.024389
18:03:21|0.024389
18:03:23|0.024389
18:03:24|0.024389
18:03:25|0.024389
18:03:26|0.024389
18:03:27|0.024389
18:03:28|0.02433
18:03:28|0.02433
18:03:30|0.02433
18:03:32|0.02433
18:03:33|0.02433
18:03:34|0.02433
18:03:35|0.02433
18:03:36|0.02433
18:03:37|0.02433
18:03:38|0.02433
18:03:39|0.02433
18:03:40|0.02433
18:03:41|0.024241
18:03:42|0.024241
18:03:43|0.024241
18:03:44|0.0242
18:03:45|0.0242
18:03:46|0.0242
18:03:47|0.0242
18:03:48|0.0242
18:03:49|0.0242
18:03:50|0.0242
18:03:51|0.024193
18:03:52|0.024193
18:03:53|0.024193
18:03:54|0.024193
18:03:55|0.02419
18:03:56|0.02419
18:03:57|0.02419
18:03:58|0.024161
18:03:59|0.024194
18:04:00|0.024194
18:04:01|0.024194
18:04:02|0.0242
18:04:03|0.0242
18:04:05|0.0242
18:04:06|0.0242
18:04:06|0.0242
18:04:08|0.0242
18:04:09|0.0242
18:04:10|0.02418
18:04:11|0.02418
18:04:11|0.02418
18:04:14|0.024182
18:04:14|0.024182
18:04:16|0.024182
18:04:17|0.024182
18:04:19|0.024182
18:04:21|0.024182
18:04:21|0.024182
18:04:22|0.024182
18:04:23|0.024182
18:04:24|0.024202
18:04:25|0.024202
18:04:26|0.024202
18:04:27|0.024202
18:04:28|0.024202
18:04:29|0.024202
18:04:30|0.024202
18:04:31|0.024202
18:04:32|0.024202
18:04:34|0.024202
18:04:35|0.024202
18:04:36|0.024202
18:04:37|0.024228
18:04:38|0.024228
18:04:39|0.024228
18:04:40|0.024228
18:04:41|0.024228
18:04:42|0.024228
18:04:43|0.024228
18:04:44|0.024228
18:04:45|0.024228
18:04:46|0.024228
18:04:47|0.024228
18:04:48|0.024228
18:04:49|0.024228
18:04:50|0.024228
18:04:50|0.024216
18:04:52|0.024216
18:04:53|0.024216
18:04:55|0.024239
18:04:55|0.024239
18:04:56|0.024239
18:04:57|0.024239
18:04:58|0.024239
18:04:59|0.024239
18:05:00|0.024239
18:05:01|0.024239
18:05:02|0.024239
18:05:03|0.024239
18:05:04|0.024239
18:05:05|0.024239
18:05:06|0.024239
18:05:07|0.024239
18:05:08|0.024239
18:05:09|0.024239
18:05:10|0.024239
18:05:11|0.024299
18:05:12|0.024361
18:05:14|0.024361
18:05:15|0.024361
18:05:17|0.024361
18:05:17|0.024361
18:05:19|0.024339
18:05:20|0.024339
18:05:21|0.024339
18:05:22|0.024339
18:05:24|0.024339
18:05:24|0.024339
18:05:26|0.024379
18:05:27|0.024392
18:05:28|0.024371
18:05:29|0.024371
18:05:30|0.024358
18:05:32|0.024358
18:05:32|0.024358
18:05:33|0.024358
18:05:34|0.024358
18:05:35|0.024358
18:05:36|0.024358
18:05:37|0.024358
18:05:38|0.024358
18:05:40|0.024358
18:05:41|0.024358
18:05:42|0.024358
18:05:43|0.024358
18:05:44|0.024358
18:05:44|0.024358
18:05:46|0.024358
18:05:47|0.024358
18:05:48|0.024358
18:05:49|0.024358
18:05:50|0.024358
18:05:51|0.024358
18:05:52|0.024358
18:05:53|0.024358
18:05:53|0.02443
18:05:55|0.024379
18:05:56|0.024379
18:05:57|0.024379
18:05:58|0.024379
18:05:59|0.024379
18:05:59|0.024379
18:06:01|0.024379
18:06:02|0.024379
18:06:03|0.024379
18:06:04|0.024379
18:06:05|0.024379
18:06:06|0.024379
18:06:07|0.024379
18:06:08|0.024379
18:06:08|0.024379
18:06:10|0.024379
18:06:11|0.024379
18:06:11|0.024379
18:06:12|0.024379
18:06:14|0.024379
18:06:15|0.024379
18:06:16|0.024379
18:06:18|0.024379
18:06:18|0.024379
18:06:19|0.024379
18:06:20|0.024379
18:06:21|0.024379
18:06:22|0.024379
18:06:23|0.024351
18:06:25|0.024351
18:06:25|0.024358
18:06:27|0.024358
18:06:28|0.024331
18:06:29|0.024331
18:06:31|0.024331
18:06:31|0.024331
18:06:32|0.024331
18:06:33|0.024331
18:06:34|0.024331
18:06:35|0.024331
18:06:36|0.024331
18:06:37|0.024331
18:06:38|0.024331
18:06:39|0.024331
18:06:40|0.024331
18:06:41|0.024331
18:06:42|0.024331
18:06:43|0.024331
18:06:45|0.024331
18:06:46|0.024331
18:06:47|0.024331
18:06:48|0.024331
18:06:49|0.024331
18:06:50|0.024309
18:06:51|0.024309
18:06:52|0.024309
18:06:53|0.024309
18:06:53|0.024309
18:06:55|0.024309
18:06:56|0.024309
18:06:57|0.024309
18:06:58|0.024309
18:06:58|0.024309
18:07:00|0.02428
18:07:01|0.02428
18:07:02|0.02428
18:07:03|0.02428
18:07:04|0.02429
18:07:05|0.02429
18:07:06|0.02429
18:07:07|0.02429
18:07:08|0.02429
18:07:09|0.024244
18:07:10|0.024244
18:07:11|0.024244
18:07:11|0.024244
18:07:12|0.024244
18:07:14|0.024244
18:07:16|0.024201
18:07:17|0.02421
18:07:19|0.024198
18:07:20|0.0242
18:07:20|0.024198
18:07:22|0.02417
18:07:23|0.0242
18:07:24|0.0242
18:07:25|0.0242
18:07:26|0.0242
18:07:27|0.0242
18:07:28|0.0242
18:07:29|0.0242
18:07:30|0.0242
18:07:31|0.0242
18:07:32|0.0242
18:07:33|0.024281
18:07:34|0.024281
18:07:36|0.024281
18:07:37|0.024281
18:07:37|0.024281
18:07:39|0.024281
18:07:39|0.024281
18:07:41|0.024281
18:07:41|0.024281
18:07:43|0.024281
18:07:44|0.024281
18:07:45|0.024281
18:07:46|0.024281
18:07:46|0.024281
18:07:47|0.024339
18:07:49|0.024339
18:07:50|0.024339
18:07:51|0.024339
18:07:52|0.024339
18:07:53|0.024339
18:07:54|0.024339
18:07:55|0.024339
18:07:56|0.024339
18:07:57|0.024339
18:07:58|0.024339
18:07:59|0.024339
18:08:00|0.024339
18:08:01|0.024339
18:08:02|0.024394
18:08:03|0.024418
18:08:04|0.024418
18:08:05|0.024421
18:08:06|0.024421
18:08:07|0.024421
18:08:08|0.024421
18:08:09|0.024421
18:08:11|0.024421
18:08:12|0.024421
18:08:13|0.024421
18:08:13|0.024421
18:08:15|0.024421
18:08:16|0.024421
18:08:17|0.024421
18:08:19|0.024421
18:08:20|0.024421
18:08:22|0.024421
18:08:22|0.024438
18:08:23|0.024438
18:08:25|0.024438
18:08:26|0.024438
18:08:27|0.024438
18:08:28|0.024438
18:08:30|0.024438
18:08:30|0.024438
18:08:31|0.024438
18:08:33|0.024438
18:08:34|0.024438
18:08:34|0.024438
18:08:36|0.024438
18:08:37|0.024438
18:08:37|0.024438
18:08:38|0.024438
18:08:39|0.024438
18:08:41|0.024438
18:08:41|0.024438
18:08:43|0.024438
18:08:44|0.024438
18:08:45|0.024438
18:08:46|0.024438
18:08:47|0.024438
18:08:48|0.024492
18:08:48|0.0245
18:08:50|0.0245
18:08:50|0.0245
18:08:52|0.0245
18:08:53|0.0245
18:08:53|0.0245
18:08:54|0.02448
18:08:55|0.02448
18:08:57|0.02448
18:08:57|0.02448
18:08:58|0.02448
18:09:00|0.02448
18:09:01|0.02448
18:09:02|0.02448
18:09:03|0.02448
18:09:04|0.024543
18:09:05|0.024543
18:09:06|0.02455
18:09:07|0.024588
18:09:07|0.024634
18:09:08|0.024634
18:09:09|0.024634
18:09:11|0.024634
18:09:11|0.024628
18:09:12|0.024628
18:09:14|0.024628
18:09:14|0.024597
18:09:15|0.024597
18:09:17|0.024597
18:09:19|0.024597
18:09:20|0.024597
18:09:22|0.024597
18:09:23|0.024597
18:09:24|0.024597
18:09:24|0.024597
18:09:26|0.024597
18:09:27|0.024597
18:09:29|0.024645
18:09:30|0.024645
18:09:31|0.024645
18:09:32|0.024611
18:09:33|0.024611
18:09:34|0.024611
18:09:34|0.02461
18:09:35|0.02461
18:09:37|0.02461
18:09:38|0.02461
18:09:38|0.02461
18:09:40|0.02461
18:09:41|0.02461
18:09:42|0.02461
18:09:43|0.02461
18:09:45|0.02461
18:09:45|0.02461
18:09:46|0.024668
18:09:48|0.024611
18:09:48|0.024611
18:09:49|0.024611
18:09:51|0.024611
18:09:52|0.024611
18:09:53|0.024611
18:09:54|0.024611
18:09:54|0.024611
18:09:56|0.024611
18:09:56|0.024611
18:09:58|0.024611
18:09:58|0.024611
18:09:59|0.024611
18:10:01|0.024688
18:10:01|0.02468
18:10:02|0.02468
18:10:04|0.02468
18:10:05|0.02468
18:10:05|0.024659
18:10:07|0.024619
18:10:07|0.024619
18:10:08|0.024619
18:10:09|0.024619
18:10:11|0.024619
18:10:12|0.024313
18:10:12|0.024313
18:10:13|0.024313
18:10:15|0.024541
18:10:16|0.024541
18:10:16|0.024541
18:10:18|0.024541
18:10:20|0.024541
18:10:21|0.024541
18:10:23|0.024541
18:10:24|0.024491
18:10:26|0.024491
18:10:27|0.02449
18:10:28|0.02449
18:10:28|0.02449
18:10:29|0.02449
18:10:30|0.02449
18:10:32|0.02449
18:10:33|0.02449
18:10:34|0.02449
18:10:35|0.02449
18:10:36|0.02449
18:10:37|0.02449
18:10:37|0.02449
18:10:38|0.02449
18:10:39|0.02449
18:10:40|0.02449
18:10:42|0.02449
18:10:43|0.02449
18:10:44|0.02449
18:10:45|0.02449
18:10:45|0.02449
18:10:46|0.02449
18:10:48|0.024611
18:10:49|0.024611
18:10:50|0.024611
18:10:50|0.024611
18:10:52|0.024611
18:10:53|0.024611
18:10:53|0.024611
18:10:55|0.024611
18:10:56|0.02449
18:10:56|0.02449
18:10:57|0.02449
18:10:59|0.024448
18:11:00|0.024448
18:11:02|0.024409
18:11:03|0.024409
18:11:04|0.024409
18:11:04|0.024409
18:11:05|0.024409
18:11:06|0.024409
18:11:07|0.0244
18:11:09|0.0244
18:11:10|0.0244
18:11:11|0.024459
18:11:11|0.024469
18:11:13|0.024469
18:11:13|0.024469
18:11:14|0.024469
18:11:16|0.024469
18:11:17|0.024469
18:11:18|0.024469
18:11:19|0.024469
18:11:21|0.024469
18:11:23|0.024491
18:11:23|0.024491
18:11:25|0.024491
18:11:26|0.024491
18:11:28|0.024491
18:11:28|0.024491
18:11:29|0.024491
18:11:30|0.024491
18:11:31|0.024491
18:11:32|0.024491
18:11:33|0.024491
18:11:34|0.02449
18:11:35|0.02449
18:11:36|0.02449
18:11:37|0.02449
18:11:38|0.02449
18:11:39|0.02449
18:11:40|0.02449
18:11:41|0.02449
18:11:42|0.02449
18:11:43|0.02449
18:11:44|0.02449
18:11:45|0.02449
18:11:46|0.02449
18:11:47|0.02449
18:11:48|0.02449
18:11:49|0.02449
18:11:50|0.02449
18:11:51|0.02449
18:11:52|0.02449
18:11:53|0.02449
18:11:54|0.02449
18:11:55|0.024438
18:11:56|0.024438
18:11:57|0.024438
18:11:58|0.024434
18:11:59|0.0244
18:12:00|0.0244
18:12:01|0.0244
18:12:02|0.0244
18:12:03|0.024369
18:12:04|0.024369
18:12:05|0.024369
18:12:06|0.024369
18:12:07|0.024369
18:12:08|0.024369
18:12:09|0.02434
18:12:10|0.024254
18:12:11|0.024254
18:12:12|0.024254
18:12:13|0.024254
18:12:14|0.024254
18:12:15|0.024343
18:12:16|0.024343
18:12:17|0.024343
18:12:18|0.024306
18:12:20|0.024375
18:12:22|0.024375
18:12:22|0.024375
18:12:24|0.024375
18:12:25|0.024375
18:12:25|0.024375
18:12:27|0.024375
18:12:28|0.024375
18:12:30|0.024375
18:12:30|0.024375
18:12:31|0.024375
18:12:32|0.024375
18:12:33|0.024375
18:12:34|0.024375
18:12:36|0.024375
18:12:37|0.024375
18:12:39|0.024375
18:12:39|0.024375
18:12:40|0.024375
18:12:41|0.024375
18:12:42|0.024468
18:12:43|0.024468
18:12:44|0.024468
18:12:45|0.024468
18:12:47|0.024468
18:12:48|0.024468
18:12:49|0.024468
18:12:50|0.024468
18:12:51|0.024468
18:12:51|0.024468
18:12:53|0.024468
18:12:54|0.024468
18:12:54|0.024468
18:12:56|0.024468
18:12:57|0.024468
18:12:58|0.024468
18:12:59|0.024468
18:13:00|0.024468
18:13:01|0.024468
18:13:02|0.024468
18:13:03|0.02449
18:13:04|0.02449
18:13:05|0.02449
18:13:06|0.02449
18:13:07|0.02449
18:13:08|0.02449
18:13:09|0.02449
18:13:10|0.02449
18:13:11|0.02449
18:13:12|0.02449
18:13:12|0.02449
18:13:14|0.02449
18:13:14|0.02449
18:13:16|0.02449
18:13:16|0.02449
18:13:17|0.02449
18:13:19|0.024536
18:13:19|0.024536
18:13:22|0.024523
18:13:23|0.024502
18:13:25|0.024502
18:13:26|0.024502
18:13:28|0.024502
18:13:28|0.024544
18:13:29|0.024544
18:13:31|0.024544
18:13:33|0.024544
18:13:33|0.024544
18:13:34|0.024544
18:13:35|0.024544
18:13:36|0.024544
18:13:37|0.024544
18:13:38|0.024456
18:13:39|0.024456
18:13:40|0.024456
18:13:41|0.024456
18:13:42|0.024456
18:13:43|0.024546
18:13:44|0.024546
18:13:45|0.024546
18:13:46|0.024546
18:13:47|0.024546
18:13:48|0.024546
18:13:49|0.024546
18:13:50|0.024546
18:13:51|0.024546
18:13:52|0.024546
18:13:53|0.024546
18:13:54|0.024544
18:13:55|0.024544
18:13:56|0.024544
18:13:57|0.024544
18:13:58|0.024544
18:13:59|0.024544
18:14:00|0.024544
18:14:01|0.024544
18:14:02|0.024544
18:14:03|0.024544
18:14:04|0.024544
18:14:05|0.024544
18:14:06|0.024544
18:14:07|0.024535
18:14:08|0.024535
18:14:09|0.024535
18:14:10|0.024535
18:14:11|0.024535
18:14:12|0.024535
18:14:13|0.024535
18:14:14|0.024535
18:14:15|0.024535
18:14:16|0.024535
18:14:17|0.024535
18:14:18|0.024535
18:14:19|0.024535
18:14:20|0.024535
18:14:22|0.024535
18:14:24|0.024536
18:14:24|0.024536
18:14:25|0.024536
18:14:26|0.024536
18:14:27|0.024536
18:14:29|0.024536
18:14:30|0.024536
18:14:32|0.024536
18:14:32|0.024536
18:14:33|0.024536
18:14:34|0.024536
18:14:35|0.024536
18:14:36|0.024536
18:14:37|0.024536
18:14:38|0.024536
18:14:39|0.024536
18:14:40|0.024587
18:14:41|0.024593
18:14:42|0.024593
18:14:43|0.024593
18:14:44|0.024593
18:14:45|0.024593
18:14:46|0.024593
18:14:47|0.024593
18:14:48|0.024608
18:14:49|0.024608
18:14:50|0.024608
18:14:51|0.024608
18:14:52|0.024608
18:14:53|0.024608
18:14:54|0.024608
18:14:55|0.024608
18:14:56|0.024608
18:14:57|0.024608
18:14:58|0.024608
18:14:59|0.024608
18:15:00|0.024608
18:15:01|0.024608
18:15:02|0.024624
18:15:03|0.024624
18:15:04|0.024624
18:15:05|0.024624
18:15:06|0.024624
18:15:07|0.024624
18:15:08|0.024624
18:15:09|0.024624
18:15:10|0.024607
18:15:11|0.024607
18:15:12|0.024607
18:15:13|0.024607
18:15:14|0.024607
18:15:15|0.024607
18:15:16|0.024607
18:15:17|0.024607
18:15:18|0.0246
18:15:19|0.024593
18:15:20|0.024593
18:15:22|0.024593
18:15:24|0.024593
18:15:24|0.024593
18:15:26|0.024593
18:15:27|0.024593
18:15:28|0.024593
18:15:30|0.024593
18:15:30|0.024593
18:15:31|0.024593
18:15:32|0.024593
18:15:33|0.024593
18:15:34|0.024593
18:15:35|0.024593
18:15:37|0.024593
18:15:38|0.024593
18:15:39|0.024593
18:15:40|0.024593
18:15:41|0.024593
18:15:42|0.024593
18:15:43|0.024593
18:15:44|0.024593
18:15:45|0.024593
18:15:46|0.024593
18:15:47|0.024593
18:15:48|0.024593
18:15:49|0.024593
18:15:50|0.02453
18:15:51|0.024531
18:15:51|0.024531
18:15:53|0.024531
18:15:54|0.024531
18:15:54|0.024531
18:15:56|0.024531
18:15:57|0.024531
18:15:58|0.024531
18:15:59|0.024531
18:16:00|0.024531
18:16:00|0.024531
18:16:02|0.024531
18:16:03|0.024531
18:16:04|0.024531
18:16:05|0.024531
18:16:06|0.024531
18:16:07|0.024531
18:16:08|0.02449
18:16:08|0.02449
18:16:10|0.02449
18:16:11|0.02449
18:16:12|0.02449
18:16:13|0.02449
18:16:14|0.02449
18:16:15|0.02449
18:16:15|0.02449
18:16:17|0.02449
18:16:18|0.02449
18:16:19|0.024434
18:16:19|0.024434
18:16:21|0.024434
18:16:22|0.024434
18:16:24|0.024482
18:16:25|0.024488
18:16:27|0.024488
18:16:27|0.024488
18:16:28|0.024488
18:16:29|0.024488
18:16:30|0.024488
18:16:31|0.024488
18:16:33|0.024488
18:16:34|0.024488
18:16:35|0.024506
18:16:36|0.024506
18:16:37|0.024506
18:16:38|0.024506
18:16:38|0.024506
18:16:40|0.024506
18:16:40|0.024506
18:16:42|0.024506
18:16:43|0.024506
18:16:44|0.024506
18:16:45|0.024506
18:16:46|0.024506
18:16:47|0.024506
18:16:48|0.024506
18:16:49|0.024506
18:16:51|0.024506
18:16:51|0.024506
18:16:52|0.024506
18:16:53|0.024506
18:16:54|0.024506
18:16:55|0.024506
18:16:56|0.024507
18:16:57|0.024507
18:16:58|0.024507
18:16:59|0.024507
18:17:00|0.024507
18:17:01|0.024507
18:17:02|0.024507
18:17:04|0.024507
18:17:05|0.024507
18:17:06|0.024507
18:17:07|0.024507
18:17:08|0.024507
18:17:09|0.024593
18:17:10|0.024593
18:17:12|0.02458
18:17:12|0.02458
18:17:13|0.02458
18:17:14|0.02458
18:17:15|0.02458
18:17:16|0.02458
18:17:17|0.02458
18:17:18|0.02458
18:17:19|0.02458
18:17:21|0.02458
18:17:22|0.02458
18:17:23|0.02458
18:17:25|0.024702
18:17:25|0.024702
18:17:27|0.024702
18:17:28|0.024702
18:17:29|0.024702
18:17:30|0.024702
18:17:31|0.024702
18:17:32|0.024702
18:17:33|0.024637
18:17:34|0.024637
18:17:35|0.024637
18:17:36|0.024637
18:17:38|0.024656
18:17:39|0.02465
18:17:40|0.02465
18:17:41|0.02465
18:17:41|0.02465
18:17:42|0.02465
18:17:43|0.02465
18:17:45|0.0247
18:17:45|0.0247
18:17:47|0.0247
18:17:48|0.0247
18:17:49|0.0247
18:17:49|0.0247
18:17:50|0.024677
18:17:52|0.02465
18:17:53|0.02465
18:17:55|0.02465
18:17:55|0.02465
18:17:56|0.02465
18:17:58|0.024625
18:17:58|0.024625
18:17:59|0.024625
18:18:01|0.024625
18:18:01|0.024625
18:18:03|0.024621
18:18:04|0.024621
18:18:05|0.024621
18:18:06|0.024621
18:18:07|0.024621
18:18:09|0.024621
18:18:09|0.024621
18:18:10|0.02466
18:18:11|0.02466
18:18:13|0.02466
18:18:13|0.02466
18:18:15|0.02466
18:18:16|0.024652
18:18:16|0.024653
18:18:17|0.024653
18:18:18|0.024653
18:18:19|0.024653
18:18:20|0.0246
18:18:21|0.0246
18:18:22|0.024562
18:18:24|0.02455
18:18:26|0.02455
18:18:27|0.02455
18:18:28|0.02455
18:18:29|0.02455
18:18:31|0.02455
18:18:32|0.02455
18:18:33|0.02455
18:18:35|0.02455
18:18:36|0.02455
18:18:37|0.02455
18:18:38|0.02455
18:18:39|0.02455
18:18:40|0.02455
18:18:41|0.02455
18:18:42|0.02455
18:18:43|0.02455
18:18:45|0.024603
18:18:45|0.024603
18:18:47|0.024603
18:18:48|0.024551
18:18:49|0.024551
18:18:50|0.024564
18:18:51|0.024564
18:18:52|0.024564
18:18:53|0.024564
18:18:54|0.024564
18:18:55|0.024564
18:18:56|0.024564
18:18:57|0.024564
18:18:58|0.024564
18:18:59|0.024564
18:19:00|0.024564
18:19:01|0.024564
18:19:02|0.024564
18:19:03|0.024564
18:19:04|0.024564
18:19:05|0.024564
18:19:06|0.024564
18:19:07|0.024564
18:19:08|0.024603
18:19:09|0.024603
18:19:10|0.024603
18:19:11|0.024603
18:19:12|0.024603
18:19:13|0.024603
18:19:14|0.024603
18:19:15|0.024603
18:19:16|0.024603
18:19:17|0.024603
18:19:18|0.024558
18:19:19|0.024526
18:19:20|0.02453
18:19:21|0.02453
18:19:22|0.02453
18:19:23|0.02453
18:19:24|0.02453
18:19:26|0.02458
18:19:27|0.02458
18:19:28|0.02458
18:19:30|0.02458
18:19:31|0.02458
18:19:32|0.02458
18:19:33|0.02458
18:19:34|0.024585
18:19:35|0.024585
18:19:36|0.024585
18:19:38|0.024587
18:19:39|0.024587
18:19:40|0.024587
18:19:41|0.024587
18:19:42|0.024587
18:19:43|0.024587
18:19:44|0.024587
18:19:45|0.024587
18:19:46|0.024587
18:19:47|0.024587
18:19:48|0.024533
18:19:49|0.0245
18:19:50|0.024493
18:19:51|0.024493
18:19:52|0.024469
18:19:53|0.024469
18:19:54|0.024469
18:19:55|0.024469
18:19:56|0.024469
18:19:57|0.024469
18:19:58|0.024469
18:19:59|0.024469
18:20:00|0.024469
18:20:01|0.024469
18:20:02|0.024469
18:20:03|0.024469
18:20:04|0.024469
18:20:05|0.024441
18:20:06|0.024441
18:20:07|0.024441
18:20:08|0.024469
18:20:09|0.024469
18:20:10|0.024441
18:20:11|0.024441
18:20:12|0.024441
18:20:13|0.024441
18:20:14|0.024441
18:20:15|0.024441
18:20:16|0.024444
18:20:17|0.024444
18:20:18|0.024444
18:20:19|0.024444
18:20:20|0.024444
18:20:21|0.024444
18:20:22|0.024444
18:20:23|0.024444
18:20:24|0.024444
18:20:25|0.024444
18:20:27|0.024444
18:20:28|0.024444
18:20:29|0.024444
18:20:31|0.024444
18:20:32|0.024444
18:20:33|0.024444
18:20:34|0.024369
18:20:35|0.024375
18:20:36|0.024375
18:20:38|0.024375
18:20:39|0.024375
18:20:40|0.024375
18:20:41|0.024375
18:20:42|0.024375
18:20:43|0.024375
18:20:44|0.024375
18:20:44|0.024375
18:20:46|0.024318
18:20:47|0.024318
18:20:48|0.024318
18:20:49|0.024318
18:20:50|0.024318
18:20:51|0.024318
18:20:53|0.024318
18:20:53|0.024318
18:20:55|0.024318
18:20:56|0.024371
18:20:57|0.024371
18:20:58|0.024371
18:20:59|0.024371
18:21:00|0.024371
18:21:01|0.024371
18:21:02|0.024371
18:21:03|0.024371
18:21:04|0.02431
18:21:05|0.02431
18:21:06|0.02431
18:21:07|0.02431
18:21:08|0.02431
18:21:09|0.02431
18:21:10|0.02431
18:21:11|0.024357
18:21:12|0.024357
18:21:13|0.024357
18:21:14|0.024357
18:21:15|0.024357
18:21:16|0.024357
18:21:17|0.024357
18:21:18|0.024357
18:21:19|0.024357
18:21:20|0.024357
18:21:21|0.0244
18:21:22|0.024401
18:21:23|0.024401
18:21:24|0.024401
18:21:25|0.024401
18:21:26|0.024401
18:21:28|0.024401
18:21:29|0.024401
18:21:31|0.024401
18:21:32|0.024401
18:21:33|0.024401
18:21:35|0.024401
18:21:36|0.024402
18:21:37|0.024402
18:21:38|0.024402
18:21:39|0.024402
18:21:40|0.024402
18:21:41|0.024402
18:21:42|0.024402
18:21:43|0.024402
18:21:44|0.024402
18:21:45|0.024402
18:21:46|0.024402
18:21:47|0.024402
18:21:48|0.024402
18:21:49|0.024402
18:21:50|0.024402
18:21:51|0.024402
18:21:52|0.024402
18:21:53|0.024402
18:21:54|0.024402
18:21:55|0.024402
18:21:56|0.024402
18:21:57|0.024402
18:21:58|0.024402
18:21:59|0.024438
18:22:00|0.024438
18:22:01|0.024438
18:22:02|0.024438
18:22:03|0.024438
18:22:04|0.024438
18:22:05|0.024438
18:22:06|0.024475
18:22:07|0.024453
18:22:08|0.024453
18:22:09|0.024453
18:22:10|0.02452
18:22:11|0.02452
18:22:12|0.02452
18:22:13|0.02452
18:22:14|0.02452
18:22:15|0.02452
18:22:16|0.024544
18:22:17|0.024544
18:22:18|0.024544
18:22:19|0.024544
18:22:20|0.024544
18:22:21|0.024544
18:22:22|0.024544
18:22:23|0.024587
18:22:24|0.024587
18:22:25|0.024582
18:22:26|0.024553
18:22:27|0.024553
18:22:29|0.024553
18:22:30|0.024553
18:22:32|0.024553
18:22:33|0.024553
18:22:34|0.024553
18:22:35|0.024547
18:22:37|0.024547
18:22:37|0.024547
18:22:39|0.024547
18:22:40|0.024547
18:22:41|0.024547
18:22:42|0.024555
18:22:44|0.024555
18:22:45|0.024555
18:22:46|0.024555
18:22:47|0.024555
18:22:48|0.024555
18:22:49|0.024555
18:22:50|0.024555
18:22:51|0.024575
18:22:52|0.024561
18:22:53|0.024561
18:22:54|0.024561
18:22:55|0.024561
18:22:56|0.024561
18:22:57|0.024561
18:22:58|0.024561
18:22:59|0.024561
18:23:00|0.024561
18:23:01|0.024585
18:23:02|0.024585
18:23:03|0.024585
18:23:04|0.024585
18:23:05|0.024585
18:23:06|0.024585
18:23:07|0.024585
18:23:08|0.024585
18:23:09|0.024585
18:23:10|0.024585
18:23:11|0.024585
18:23:12|0.024585
18:23:13|0.024585
18:23:14|0.024585
18:23:15|0.024585
18:23:17|0.024585
18:23:17|0.024585
18:23:18|0.024585
18:23:19|0.024585
18:23:20|0.024585
18:23:22|0.024573
18:23:22|0.024573
18:23:23|0.024573
18:23:25|0.024572
18:23:25|0.024572
18:23:27|0.024572
18:23:27|0.024572
18:23:29|0.024585
18:23:30|0.024585
18:23:32|0.024585
18:23:33|0.024585
18:23:34|0.024585
18:23:35|0.024585
18:23:36|0.024585
18:23:37|0.024585
18:23:38|0.024585
18:23:39|0.024642
18:23:41|0.024642
18:23:41|0.02463
18:23:43|0.02463
18:23:44|0.02463
18:23:45|0.02463
18:23:46|0.02463
18:23:47|0.02463
18:23:48|0.02463
18:23:49|0.02463
18:23:50|0.024663
18:23:51|0.024663
18:23:52|0.024663
18:23:53|0.024663
18:23:54|0.024663
18:23:55|0.024663
18:23:56|0.024671
18:23:57|0.024658
18:23:58|0.024663
18:23:59|0.024663
18:24:00|0.024663
18:24:01|0.024663
18:24:02|0.024663
18:24:03|0.024663
18:24:04|0.024663
18:24:05|0.024663
18:24:06|0.024663
18:24:07|0.024663
18:24:08|0.024663
18:24:09|0.024663
18:24:10|0.024663
18:24:11|0.024663
18:24:12|0.024671
18:24:13|0.024671
18:24:14|0.024671
18:24:15|0.024643
18:24:16|0.024643
18:24:17|0.024643
18:24:18|0.024636
18:24:19|0.024636
18:24:20|0.024636
18:24:21|0.024636
18:24:22|0.024636
18:24:23|0.024636
18:24:24|0.024636
18:24:25|0.024636
18:24:26|0.024636
18:24:27|0.024636
18:24:28|0.024636
18:24:30|0.024636
18:24:32|0.024636
18:24:32|0.024612
18:24:34|0.024612
18:24:36|0.024625
18:24:36|0.024625
18:24:37|0.024625
18:24:38|0.024625
18:24:39|0.024625
18:24:40|0.024623
18:24:41|0.024623
18:24:43|0.024623
18:24:44|0.024623
18:24:44|0.024623
18:24:46|0.024623
18:24:47|0.024623
18:24:48|0.024623
18:24:49|0.024639
18:24:50|0.024639
18:24:51|0.024639
18:24:52|0.024639
18:24:53|0.02458
18:24:53|0.024601
18:24:55|0.024601
18:24:56|0.024601
18:24:58|0.024601
18:24:58|0.024601
18:24:59|0.024601
18:25:00|0.024601
18:25:01|0.024587
18:25:02|0.024587
18:25:03|0.024599
18:25:04|0.024599
18:25:05|0.024599
18:25:06|0.024599
18:25:07|0.024599
18:25:08|0.024599
18:25:10|0.024599
18:25:11|0.024599
18:25:12|0.024599
18:25:13|0.024599
18:25:13|0.024664
18:25:15|0.024664
18:25:16|0.024664
18:25:17|0.024664
18:25:18|0.024664
18:25:19|0.024664
18:25:20|0.024664
18:25:21|0.024664
18:25:22|0.024664
18:25:23|0.024664
18:25:24|0.024664
18:25:24|0.0248
18:25:26|0.024829
18:25:27|0.024826
18:25:28|0.024826
18:25:29|0.024826
18:25:29|0.024826
18:25:32|0.024873
18:25:33|0.024873
18:25:35|0.024873
18:25:35|0.024873
18:25:36|0.024873
18:25:37|0.024873
18:25:38|0.024873
18:25:39|0.024873
18:25:40|0.024873
18:25:41|0.024873
18:25:42|0.024873
18:25:43|0.024873
18:25:44|0.024873
18:25:45|0.024873
18:25:46|0.024835
18:25:47|0.02486
18:25:49|0.02486
18:25:50|0.024913
18:25:51|0.024913
18:25:52|0.024913
18:25:53|0.024913
18:25:54|0.024913
18:25:54|0.024913
18:25:56|0.024913
18:25:57|0.024913
18:25:58|0.024847
18:25:59|0.024847
18:26:00|0.024756
18:26:01|0.024756
18:26:02|0.024756
18:26:03|0.024756
18:26:03|0.024756
18:26:05|0.024802
18:26:06|0.024802
18:26:07|0.024802
18:26:08|0.024802
18:26:09|0.024802
18:26:10|0.024802
18:26:10|0.024811
18:26:12|0.024757
18:26:13|0.024757
18:26:14|0.024757
18:26:15|0.024757
18:26:15|0.024757
18:26:17|0.024757
18:26:18|0.024828
18:26:19|0.024828
18:26:20|0.024828
18:26:21|0.024828
18:26:21|0.024828
18:26:23|0.024828
18:26:24|0.024828
18:26:25|0.024828
18:26:25|0.024854
18:26:27|0.024854
18:26:27|0.024854
18:26:29|0.024854
18:26:30|0.024854
18:26:32|0.024886
18:26:33|0.024886
18:26:34|0.024886
18:26:36|0.024886
18:26:37|0.024886
18:26:38|0.024886
18:26:39|0.024915
18:26:40|0.024915
18:26:42|0.024916
18:26:42|0.024916
18:26:43|0.024916
18:26:44|0.024916
18:26:45|0.024916
18:26:46|0.024916
18:26:47|0.024916
18:26:48|0.024916
18:26:49|0.024886
18:26:50|0.024886
18:26:51|0.02491
18:26:52|0.02491
18:26:53|0.02491
18:26:54|0.02491
18:26:55|0.024887
18:26:56|0.024887
18:26:57|0.024887
18:26:58|0.024887
18:26:59|0.024887
18:27:00|0.024887
18:27:01|0.024866
18:27:02|0.024866
18:27:03|0.024866
18:27:04|0.024866
18:27:05|0.024866
18:27:06|0.024886
18:27:07|0.024861
18:27:08|0.024861
18:27:09|0.02489
18:27:10|0.02489
18:27:11|0.02489
18:27:12|0.02489
18:27:14|0.02489
18:27:14|0.02489
18:27:15|0.0248
18:27:16|0.0248
18:27:17|0.024818
18:27:18|0.024818
18:27:19|0.024818
18:27:20|0.024818
18:27:21|0.024818
18:27:22|0.024818
18:27:23|0.024818
18:27:24|0.024818
18:27:26|0.024744
18:27:27|0.024744
18:27:28|0.024795
18:27:29|0.024795
18:27:30|0.024795
18:27:31|0.024795
18:27:33|0.024795
18:27:34|0.024795
18:27:36|0.02474
18:27:37|0.02474
18:27:38|0.02474
18:27:39|0.02474
18:27:41|0.02474
18:27:42|0.024758
18:27:43|0.024758
18:27:44|0.02474
18:27:45|0.02474
18:27:46|0.024741
18:27:46|0.024741
18:27:48|0.024711
18:27:48|0.024711
18:27:50|0.024711
18:27:51|0.024711
18:27:51|0.024711
18:27:53|0.024711
18:27:53|0.024711
18:27:55|0.024711
18:27:56|0.024711
18:27:57|0.024711
18:27:57|0.024749
18:27:58|0.024749
18:28:00|0.024749
18:28:01|0.024749
18:28:02|0.024749
18:28:03|0.024749
18:28:03|0.024819
18:28:04|0.024819
18:28:06|0.024819
18:28:06|0.024819
18:28:07|0.024819
18:28:08|0.024819
18:28:10|0.024819
18:28:10|0.024819
18:28:12|0.024879
18:28:12|0.024872
18:28:14|0.024872
18:28:15|0.024872
18:28:16|0.024872
18:28:16|0.024872
18:28:18|0.024872
18:28:19|0.024872
18:28:19|0.024872
18:28:21|0.024851
18:28:21|0.024851
18:28:22|0.024851
18:28:23|0.024851
18:28:24|0.024851
18:28:25|0.024851
18:28:26|0.024851
18:28:27|0.024851
18:28:28|0.024851
18:28:29|0.024851
18:28:31|0.024851
18:28:31|0.024851
18:28:33|0.024851
18:28:35|0.024851
18:28:36|0.024851
18:28:38|0.024851
18:28:38|0.024851
18:28:40|0.024851
18:28:41|0.024851
18:28:42|0.02472
18:28:42|0.02472
18:28:44|0.02472
18:28:45|0.02472
18:28:46|0.02472
18:28:47|0.02472
18:28:48|0.02472
18:28:50|0.02472
18:28:51|0.024766
18:28:52|0.024766
18:28:52|0.024766
18:28:53|0.024766
18:28:54|0.024766
18:28:56|0.024766
18:28:56|0.024766
18:28:58|0.024766
18:28:59|0.024766
18:29:00|0.024766
18:29:00|0.024766
18:29:02|0.024766
18:29:02|0.024766
18:29:03|0.024766
18:29:04|0.024766
18:29:05|0.024766
18:29:06|0.024804
18:29:07|0.024804
18:29:08|0.024804
18:29:10|0.024804
18:29:11|0.024804
18:29:11|0.024804
18:29:12|0.024804
18:29:14|0.024804
18:29:15|0.024804
18:29:16|0.02472
18:29:17|0.02472
18:29:18|0.0247
18:29:19|0.0247
18:29:20|0.0247
18:29:21|0.0247
18:29:22|0.0247
18:29:23|0.024675
18:29:24|0.024675
18:29:25|0.024675
18:29:26|0.024675
18:29:27|0.024675
18:29:28|0.024675
18:29:29|0.024675
18:29:30|0.024675
18:29:31|0.024675
18:29:32|0.024675
18:29:33|0.024675
18:29:34|0.024675
18:29:35|0.024675
18:29:36|0.024675
18:29:38|0.024675
18:29:38|0.024675
18:29:39|0.024675
18:29:40|0.024675
18:29:42|0.024675
18:29:43|0.024675
18:29:44|0.024675
18:29:45|0.024675
18:29:46|0.024689
18:29:47|0.024689
18:29:48|0.024702
18:29:49|0.024702
18:29:50|0.024702
18:29:52|0.024641
18:29:52|0.024703
18:29:54|0.024703
18:29:55|0.024582
18:29:56|0.024582
18:29:57|0.024582
18:29:58|0.024582
18:29:59|0.024582
18:30:00|0.024582
18:30:01|0.024702
18:30:02|0.024702
18:30:03|0.024702
18:30:04|0.024702
18:30:05|0.024702
18:30:07|0.024702
18:30:07|0.024702
18:30:08|0.024707
18:30:09|0.024707
18:30:10|0.024707
18:30:11|0.024707
18:30:13|0.024707
18:30:13|0.024707
18:30:15|0.024707
18:30:15|0.024707
18:30:16|0.024801
18:30:17|0.024721
18:30:18|0.024721
18:30:20|0.024721
18:30:20|0.024721
18:30:22|0.024735
18:30:22|0.024735
18:30:23|0.024735
18:30:24|0.024735
18:30:25|0.024735
18:30:26|0.024735
18:30:27|0.024735
18:30:28|0.024735
18:30:29|0.024735
18:30:31|0.024735
18:30:32|0.024801
18:30:33|0.024801
18:30:34|0.024801
18:30:35|0.024801
18:30:36|0.024801
18:30:37|0.024801
18:30:39|0.024801
18:30:40|0.024801
18:30:41|0.024801
18:30:42|0.024801
18:30:44|0.024801
18:30:44|0.024801
18:30:46|0.024801
18:30:46|0.024801
18:30:47|0.024801
18:30:48|0.024801
18:30:49|0.024801
18:30:51|0.024794
18:30:52|0.024794
18:30:53|0.024794
18:30:54|0.024794
18:30:55|0.024794
18:30:57|0.024794
18:30:58|0.024794
18:30:58|0.024794
18:30:59|0.024794
18:31:00|0.024794
18:31:01|0.024794
18:31:03|0.024794
18:31:04|0.024845
18:31:05|0.024845
18:31:06|0.024845
18:31:07|0.02486
18:31:08|0.02486
18:31:09|0.02486
18:31:10|0.02486
18:31:10|0.024845
18:31:11|0.024845
18:31:12|0.024845
18:31:13|0.024859
18:31:14|0.024859
18:31:15|0.024813
18:31:16|0.024812
18:31:18|0.024812
18:31:18|0.024812
18:31:20|0.024812
18:31:20|0.024787
18:31:22|0.024787
18:31:22|0.024787
18:31:23|0.024787
18:31:24|0.024764
18:31:25|0.024764
18:31:26|0.024764
18:31:28|0.024764
18:31:28|0.024764
18:31:29|0.024764
18:31:31|0.024764
18:31:32|0.02477
18:31:32|0.02477
18:31:34|0.02477
18:31:35|0.02479
18:31:37|0.02479
18:31:38|0.02479
18:31:39|0.02479
18:31:40|0.02479
18:31:41|0.02479
18:31:42|0.02479
18:31:43|0.02479
18:31:44|0.02479
18:31:46|0.02479
18:31:47|0.02479
18:31:48|0.02479
18:31:49|0.02479
18:31:50|0.02479
18:31:51|0.02479
18:31:52|0.02479
18:31:53|0.02479
18:31:54|0.024875
18:31:55|0.024915
18:31:56|0.024915
18:31:57|0.024932
18:31:58|0.024932
18:31:59|0.02494
18:32:00|0.024931
18:32:01|0.02495
18:32:02|0.02495
18:32:03|0.024955
18:32:04|0.024955
18:32:05|0.024998
18:32:06|0.024998
18:32:07|0.024968
18:32:08|0.024968
18:32:09|0.024968
18:32:10|0.024968
18:32:11|0.024968
18:32:12|0.025001
18:32:13|0.025001
18:32:14|0.025001
18:32:15|0.024966
18:32:16|0.024966
18:32:17|0.024966
18:32:18|0.024966
18:32:19|0.024966
18:32:20|0.024966
18:32:21|0.024966
18:32:22|0.024966
18:32:23|0.024966
18:32:24|0.024966
18:32:25|0.024966
18:32:26|0.024966
18:32:27|0.024966
18:32:28|0.024966
18:32:29|0.024966
18:32:30|0.024966
18:32:31|0.024966
18:32:32|0.024966
18:32:33|0.024966
18:32:34|0.024966
18:32:35|0.024966
18:32:37|0.024966
18:32:38|0.024966
18:32:38|0.024966
18:32:40|0.025021
18:32:41|0.02504
18:32:42|0.025052
18:32:43|0.025052
18:32:44|0.025052
18:32:46|0.025052
18:32:47|0.025052
18:32:47|0.025048
18:32:49|0.025048
18:32:51|0.025048
18:32:52|0.025048
18:32:53|0.025048
18:32:54|0.025048
18:32:54|0.025048
18:32:56|0.025048
18:32:57|0.025048
18:32:58|0.025048
18:32:59|0.02507
18:32:59|0.02507
18:33:01|0.02507
18:33:02|0.02507
18:33:02|0.025095
18:33:04|0.025095
18:33:05|0.025095
18:33:06|0.025064
18:33:07|0.025052
18:33:08|0.025052
18:33:09|0.025052
18:33:10|0.025052
18:33:11|0.025052
18:33:12|0.025052
18:33:13|0.025052
18:33:14|0.025052
18:33:15|0.025018
18:33:16|0.024961
18:33:17|0.024961
18:33:18|0.02495
18:33:19|0.02495
18:33:20|0.02495
18:33:21|0.02495
18:33:22|0.02495
18:33:23|0.02495
18:33:24|0.025039
18:33:25|0.025039
18:33:26|0.025039
18:33:27|0.025039
18:33:28|0.025039
18:33:29|0.025039
18:33:30|0.025039
18:33:32|0.025039
18:33:32|0.025039
18:33:34|0.025099
18:33:34|0.025099
18:33:36|0.025039
18:33:37|0.025039
18:33:38|0.025039
18:33:40|0.024986
18:33:41|0.024986
18:33:42|0.024986
18:33:43|0.024986
18:33:44|0.024986
18:33:46|0.024986
18:33:47|0.024986
18:33:49|0.025003
18:33:49|0.02503
18:33:51|0.02503
18:33:52|0.02503
18:33:52|0.02503
18:33:54|0.02503
18:33:54|0.02503
18:33:55|0.02503
18:33:57|0.02503
18:33:58|0.02503
18:33:59|0.02503
18:34:00|0.02505
18:34:01|0.02505
18:34:02|0.02505
18:34:02|0.02505
18:34:04|0.02505
18:34:05|0.02505
18:34:06|0.02505
18:34:07|0.02505
18:34:07|0.025064
18:34:09|0.02502
18:34:10|0.02502
18:34:11|0.02502
18:34:11|0.02502
18:34:12|0.02502
18:34:14|0.025
18:34:15|0.025
18:34:16|0.025
18:34:17|0.025
18:34:18|0.025
18:34:19|0.025
18:34:20|0.025
18:34:21|0.025
18:34:22|0.025
18:34:23|0.025
18:34:24|0.025
18:34:25|0.025
18:34:26|0.024942
18:34:27|0.025
18:34:28|0.025
18:34:29|0.025041
18:34:31|0.025041
18:34:31|0.025041
18:34:32|0.025041
18:34:34|0.025041
18:34:35|0.025041
18:34:35|0.025041
18:34:36|0.025041
18:34:38|0.025041
18:34:40|0.025041
18:34:42|0.025041
18:34:42|0.025041
18:34:44|0.025041
18:34:45|0.025041
18:34:46|0.024976
18:34:47|0.024976
18:34:49|0.024976
18:34:49|0.024976
18:34:50|0.024976
18:34:51|0.024976
18:34:52|0.024976
18:34:53|0.024976
18:34:54|0.024976
18:34:55|0.024976
18:34:56|0.024936
18:34:57|0.024936
18:34:58|0.024936
18:34:59|0.024936
18:35:00|0.024936
18:35:01|0.024936
18:35:02|0.024936
18:35:03|0.024936
18:35:04|0.024995
18:35:06|0.024995
18:35:07|0.024995
18:35:08|0.024995
18:35:09|0.024991
18:35:10|0.024991
18:35:11|0.024991
18:35:12|0.024991
18:35:13|0.024991
18:35:13|0.024991
18:35:15|0.024991
18:35:15|0.024991
18:35:17|0.024991
18:35:17|0.024991
18:35:19|0.02502
18:35:19|0.02502
18:35:21|0.025054
18:35:22|0.025054
18:35:23|0.025084
18:35:24|0.025084
18:35:25|0.02506
18:35:25|0.025039
18:35:26|0.025039
18:35:28|0.025039
18:35:29|0.025039
18:35:29|0.025039
18:35:31|0.025039
18:35:32|0.025039
18:35:33|0.025039
18:35:33|0.025039
18:35:35|0.025039
18:35:35|0.025039
18:35:37|0.025039
18:35:38|0.025039
18:35:40|0.025039
18:35:41|0.025039
18:35:42|0.025039
18:35:43|0.025039
18:35:45|0.025039
18:35:45|0.025039
18:35:46|0.025039
18:35:47|0.025039
18:35:48|0.025039
18:35:50|0.025039
18:35:51|0.025039
18:35:52|0.025039
18:35:53|0.025039
18:35:55|0.025039
18:35:55|0.025039
18:35:57|0.025039
18:35:58|0.025039
18:35:58|0.025039
18:36:00|0.025039
18:36:01|0.025039
18:36:02|0.025039
18:36:03|0.025039
18:36:04|0.025039
18:36:05|0.025039
18:36:06|0.025039
18:36:07|0.025039
18:36:08|0.025039
18:36:09|0.025123
18:36:11|0.025123
18:36:11|0.025112
18:36:12|0.025112
18:36:13|0.025112
18:36:14|0.025139
18:36:15|0.025139
18:36:16|0.02513
18:36:17|0.02513
18:36:18|0.02511
18:36:20|0.02511
18:36:21|0.02511
18:36:22|0.025117
18:36:22|0.025117
18:36:24|0.025112
18:36:25|0.025112
18:36:26|0.025112
18:36:27|0.025012
18:36:28|0.025012
18:36:29|0.025012
18:36:29|0.025012
18:36:31|0.025012
18:36:32|0.02501
18:36:32|0.02501
18:36:34|0.02501
18:36:35|0.02501
18:36:36|0.02501
18:36:36|0.02501
18:36:38|0.02501
18:36:39|0.02501
18:36:41|0.02501
18:36:42|0.02501
18:36:44|0.02501
18:36:44|0.02501
18:36:46|0.02501
18:36:47|0.02501
18:36:48|0.02501
18:36:49|0.02501
18:36:50|0.02501
18:36:51|0.02501
18:36:52|0.02501
18:36:54|0.02501
18:36:55|0.02501
18:36:56|0.02501
18:36:57|0.02501
18:36:58|0.02501
18:36:59|0.02501
18:37:00|0.02501
18:37:01|0.02501
18:37:02|0.02501
18:37:03|0.02501
18:37:03|0.02501
18:37:05|0.02501
18:37:06|0.025019
18:37:08|0.025019
18:37:08|0.025018
18:37:09|0.025018
18:37:10|0.025018
18:37:11|0.025018
18:37:12|0.025018
18:37:13|0.025018
18:37:14|0.02501
18:37:15|0.02501
18:37:16|0.02501
18:37:17|0.025033
18:37:18|0.02501
18:37:19|0.02501
18:37:20|0.02501
18:37:21|0.02501
18:37:22|0.025
18:37:23|0.025008
18:37:24|0.025008
18:37:25|0.025008
18:37:26|0.025008
18:37:27|0.025008
18:37:28|0.025008
18:37:29|0.025008
18:37:30|0.025001
18:37:31|0.025001
18:37:32|0.025001
18:37:33|0.025001
18:37:34|0.02501
18:37:35|0.02501
18:37:36|0.025001
18:37:37|0.025001
18:37:38|0.02502
18:37:39|0.02502
18:37:41|0.02502
18:37:43|0.024998
18:37:44|0.025019
18:37:45|0.025019
18:37:46|0.024996
18:37:48|0.024901
18:37:48|0.024901
18:37:49|0.024948
18:37:50|0.024951
18:37:51|0.024951
18:37:52|0.024951
18:37:53|0.024951
18:37:55|0.024951
18:37:55|0.024951
18:37:56|0.024951
18:37:57|0.024913
18:37:58|0.024915
18:37:59|0.02489
18:38:00|0.02489
18:38:01|0.02489
18:38:02|0.02489
18:38:04|0.02489
18:38:05|0.02489
18:38:06|0.024884
18:38:07|0.024884
18:38:08|0.024884
18:38:08|0.024884
18:38:09|0.024884
18:38:11|0.024884
18:38:12|0.024884
18:38:13|0.024884
18:38:14|0.024884
18:38:16|0.024884
18:38:16|0.024884
18:38:17|0.02489
18:38:18|0.02489
18:38:19|0.02489
18:38:20|0.02489
18:38:21|0.024944
18:38:22|0.02489
18:38:23|0.02489
18:38:24|0.02489
18:38:25|0.02489
18:38:26|0.02489
18:38:27|0.02489
18:38:28|0.02489
18:38:29|0.024972
18:38:30|0.024972
18:38:32|0.024972
18:38:32|0.024972
18:38:34|0.024972
18:38:35|0.024972
18:38:36|0.024972
18:38:37|0.024972
18:38:38|0.024972
18:38:39|0.024972
18:38:40|0.024972
18:38:41|0.024972
18:38:43|0.024972
18:38:44|0.024972
18:38:46|0.024972
18:38:46|0.024972
18:38:47|0.024972
18:38:48|0.024972
18:38:49|0.024972
18:38:50|0.024972
18:38:51|0.02502
18:38:52|0.02502
18:38:53|0.02502
18:38:55|0.02502
18:38:55|0.02502
18:38:56|0.024997
18:38:57|0.024997
18:38:58|0.024997
18:38:59|0.024997
18:39:00|0.024997
18:39:01|0.025038
18:39:02|0.025038
18:39:03|0.025038
18:39:04|0.025038
18:39:05|0.025038
18:39:06|0.025039
18:39:07|0.025039
18:39:08|0.025039
18:39:09|0.025039
18:39:11|0.025039
18:39:11|0.025039
18:39:12|0.02509
18:39:13|0.02509
18:39:14|0.02509
18:39:15|0.02509
18:39:16|0.02509
18:39:17|0.025107
18:39:18|0.025107
18:39:19|0.025107
18:39:20|0.025107
18:39:22|0.02516
18:39:22|0.02516
18:39:23|0.02516
18:39:24|0.02516
18:39:25|0.02516
18:39:26|0.02516
18:39:27|0.02516
18:39:28|0.025189
18:39:29|0.025189
18:39:30|0.025189
18:39:31|0.025189
18:39:33|0.025189
18:39:33|0.025189
18:39:34|0.025189
18:39:35|0.025189
18:39:36|0.025189
18:39:38|0.025189
18:39:38|0.025189
18:39:39|0.025189
18:39:40|0.025189
18:39:41|0.025189
18:39:43|0.025189
18:39:44|0.025189
18:39:46|0.025189
18:39:47|0.025189
18:39:48|0.025189
18:39:48|0.025189
18:39:50|0.025189
18:39:51|0.025189
18:39:52|0.025189
18:39:54|0.025155
18:39:54|0.025155
18:39:55|0.025155
18:39:56|0.025155
18:39:58|0.025155
18:39:58|0.025155
18:39:59|0.025155
18:40:01|0.025155
18:40:02|0.025155
18:40:03|0.025155
18:40:04|0.025155
18:40:05|0.025155
18:40:05|0.025155
18:40:07|0.025155
18:40:08|0.025155
18:40:09|0.025155
18:40:10|0.025155
18:40:11|0.025155
18:40:12|0.025155
18:40:13|0.025155
18:40:15|0.02509
18:40:16|0.025062
18:40:17|0.025062
18:40:18|0.025062
18:40:19|0.025062
18:40:20|0.025038
18:40:21|0.025038
18:40:22|0.025038
18:40:23|0.025038
18:40:24|0.02505
18:40:26|0.025038
18:40:26|0.025038
18:40:27|0.025038
18:40:29|0.025038
18:40:29|0.025038
18:40:30|0.025038
18:40:31|0.025038
18:40:32|0.025061
18:40:34|0.025061
18:40:35|0.025061
18:40:35|0.025061
18:40:37|0.025061
18:40:37|0.025061
18:40:39|0.025061
18:40:39|0.025061
18:40:40|0.025061
18:40:42|0.025061
18:40:43|0.025061
18:40:44|0.025061
18:40:46|0.025014
18:40:47|0.025014
18:40:49|0.025014
18:40:50|0.025014
18:40:50|0.025014
18:40:52|0.025014
18:40:53|0.025014
18:40:54|0.025014
18:40:55|0.025014
18:40:55|0.025014
18:40:57|0.025014
18:40:57|0.025014
18:40:59|0.025014
18:41:00|0.025014
18:41:01|0.024989
18:41:02|0.024989
18:41:03|0.024989
18:41:04|0.024989
18:41:05|0.024989
18:41:06|0.024928
18:41:07|0.02501
18:41:08|0.02501
18:41:09|0.02501
18:41:10|0.02501
18:41:11|0.02501
18:41:12|0.02501
18:41:13|0.02501
18:41:14|0.02501
18:41:15|0.02501
18:41:16|0.02501
18:41:17|0.024989
18:41:18|0.024989
18:41:19|0.024989
18:41:20|0.024989
18:41:21|0.024989
18:41:22|0.024989
18:41:23|0.024989
18:41:24|0.024989
18:41:25|0.024989
18:41:26|0.024989
18:41:27|0.024989
18:41:28|0.024989
18:41:29|0.024989
18:41:30|0.024989
18:41:31|0.024989
18:41:32|0.024989
18:41:33|0.024989
18:41:34|0.024989
18:41:35|0.024989
18:41:36|0.024998
18:41:37|0.024998
18:41:38|0.024998
18:41:39|0.024998
18:41:40|0.024998
18:41:41|0.025032
18:41:42|0.025048
18:41:43|0.025076
18:41:45|0.025073
18:41:46|0.025073
18:41:47|0.025073
18:41:49|0.025073
18:41:50|0.025073
18:41:51|0.025073
18:41:52|0.025073
18:41:53|0.025073
18:41:54|0.025073
18:41:54|0.025073
18:41:55|0.0251
18:41:57|0.0251
18:41:57|0.0251
18:41:58|0.02512
18:42:00|0.02512
18:42:01|0.02512
18:42:02|0.02512
18:42:03|0.02512
18:42:04|0.02512
18:42:04|0.02512
18:42:06|0.02512
18:42:07|0.025101
18:42:08|0.025101
18:42:09|0.025101
18:42:09|0.025101
18:42:11|0.025101
18:42:12|0.025101
18:42:12|0.025101
18:42:13|0.025101
18:42:14|0.02514
18:42:16|0.02514
18:42:16|0.02514
18:42:18|0.02514
18:42:18|0.02514
18:42:19|0.02514
18:42:21|0.02514
18:42:21|0.02514
18:42:22|0.02514
18:42:24|0.02514
18:42:24|0.02514
18:42:26|0.02514
18:42:27|0.02514
18:42:28|0.02514
18:42:28|0.02514
18:42:29|0.02514
18:42:31|0.02514
18:42:32|0.02514
18:42:32|0.02514
18:42:34|0.02514
18:42:34|0.02514
18:42:35|0.02514
18:42:36|0.02514
18:42:37|0.02514
18:42:39|0.02514
18:42:39|0.02514
18:42:40|0.02514
18:42:42|0.02514
18:42:43|0.02514
18:42:44|0.02514
18:42:45|0.02514
18:42:47|0.02514
18:42:48|0.025141
18:42:50|0.025167
18:42:51|0.025167
18:42:51|0.025192
18:42:52|0.025182
18:42:53|0.025211
18:42:54|0.025211
18:42:55|0.025211
18:42:57|0.025211
18:42:58|0.025219
18:42:59|0.025185
18:43:00|0.025214
18:43:00|0.025214
18:43:01|0.0252
18:43:03|0.0252
18:43:04|0.0252
18:43:05|0.0252
18:43:06|0.0252
18:43:07|0.0252
18:43:08|0.0252
18:43:09|0.0252
18:43:10|0.025194
18:43:11|0.025194
18:43:12|0.02522
18:43:13|0.02522
18:43:14|0.025241
18:43:15|0.025241
18:43:16|0.025241
18:43:17|0.025241
18:43:18|0.025241
18:43:19|0.025241
18:43:20|0.025241
18:43:21|0.025241
18:43:22|0.025241
18:43:23|0.025241
18:43:24|0.025241
18:43:25|0.025254
18:43:26|0.025254
18:43:27|0.025254
18:43:28|0.025254
18:43:29|0.025254
18:43:30|0.025254
18:43:31|0.025254
18:43:32|0.025254
18:43:33|0.025254
18:43:34|0.025254
18:43:35|0.025254
18:43:36|0.025254
18:43:37|0.025257
18:43:38|0.025257
18:43:39|0.025257
18:43:40|0.025254
18:43:41|0.025254
18:43:42|0.025254
18:43:43|0.025254
18:43:44|0.025254
18:43:45|0.025254
18:43:46|0.025254
18:43:48|0.025254
18:43:50|0.025254
18:43:50|0.025254
18:43:52|0.025254
18:43:53|0.025254
18:43:54|0.025254
18:43:55|0.025254
18:43:56|0.025254
18:43:57|0.025254
18:43:58|0.025254
18:43:59|0.025254
18:44:00|0.025254
18:44:01|0.025254
18:44:02|0.025254
18:44:04|0.025255
18:44:04|0.025255
18:44:05|0.025255
18:44:06|0.025255
18:44:07|0.025255
18:44:08|0.025255
18:44:09|0.025219
18:44:10|0.025219
18:44:11|0.025219
18:44:12|0.025203
18:44:13|0.025189
18:44:14|0.025189
18:44:15|0.025189
18:44:16|0.025062
18:44:17|0.025062
18:44:18|0.025062
18:44:19|0.025062
18:44:20|0.025062
18:44:21|0.025062
18:44:22|0.025062
18:44:23|0.025062
18:44:24|0.025062
18:44:25|0.025107
18:44:26|0.025107
18:44:28|0.025107
18:44:29|0.025107
18:44:30|0.025107
18:44:31|0.025107
18:44:32|0.025107
18:44:33|0.025106
18:44:34|0.025106
18:44:35|0.025105
18:44:36|0.025129
18:44:36|0.025138
18:44:38|0.025138
18:44:39|0.025125
18:44:40|0.025125
18:44:41|0.025125
18:44:42|0.025125
18:44:43|0.025065
18:44:44|0.025065
18:44:45|0.025065
18:44:46|0.025082
18:44:48|0.025082
18:44:48|0.025082
18:44:49|0.025082
18:44:51|0.025082
18:44:53|0.025082
18:44:53|0.025055
18:44:55|0.025083
18:44:57|0.025083
18:44:57|0.025167
18:44:58|0.025167
18:45:00|0.025167
18:45:01|0.025167
18:45:02|0.025167
18:45:04|0.025167
18:45:04|0.025097
18:45:05|0.025097
18:45:06|0.025005
18:45:07|0.025005
18:45:08|0.024992
18:45:09|0.024992
18:45:10|0.024992
18:45:11|0.024992
18:45:12|0.024992
18:45:13|0.024992
18:45:15|0.024923
18:45:16|0.024923
18:45:17|0.024856
18:45:18|0.02485
18:45:18|0.02485
18:45:20|0.02485
18:45:21|0.02485
18:45:22|0.02485
18:45:23|0.02485
18:45:24|0.02485
18:45:25|0.02485
18:45:26|0.02485
18:45:26|0.02485
18:45:28|0.024913
18:45:29|0.024913
18:45:30|0.024913
18:45:30|0.024913
18:45:32|0.024913
18:45:33|0.024913
18:45:34|0.024913
18:45:35|0.024913
18:45:36|0.024913
18:45:37|0.024913
18:45:38|0.024913
18:45:39|0.024913
18:45:40|0.024954
18:45:41|0.024954
18:45:42|0.024954
18:45:43|0.025103
18:45:43|0.025103
18:45:45|0.025103
18:45:46|0.025103
18:45:47|0.025103
18:45:49|0.025103
18:45:50|0.025103
18:45:52|0.025103
18:45:53|0.025168
18:45:54|0.025168
18:45:55|0.025168
18:45:56|0.025168
18:45:57|0.025168
18:45:58|0.025168
18:46:00|0.02517
18:46:01|0.02517
18:46:02|0.02517
18:46:03|0.02517
18:46:04|0.02517
18:46:05|0.02517
18:46:06|0.02517
18:46:07|0.02517
18:46:08|0.02517
18:46:09|0.02517
18:46:10|0.02517
18:46:11|0.02517
18:46:12|0.02517
18:46:12|0.02517
18:46:13|0.02517
18:46:15|0.02517
18:46:16|0.02517
18:46:17|0.02517
18:46:17|0.02517
18:46:19|0.025116
18:46:20|0.025116
18:46:20|0.025116
18:46:22|0.025116
18:46:23|0.025116
18:46:23|0.024956
18:46:25|0.024956
18:46:26|0.024956
18:46:27|0.024956
18:46:28|0.024956
18:46:29|0.024956
18:46:30|0.024956
18:46:31|0.024956
18:46:32|0.024956
18:46:33|0.024956
18:46:33|0.024956
18:46:35|0.024956
18:46:35|0.024956
18:46:36|0.024956
18:46:38|0.024956
18:46:39|0.024956
18:46:40|0.024956
18:46:41|0.024956
18:46:41|0.024956
18:46:42|0.024956
18:46:44|0.024956
18:46:45|0.024956
18:46:46|0.025036
18:46:46|0.025012
18:46:49|0.025012
18:46:49|0.025012
18:46:51|0.025012
18:46:53|0.025012
18:46:53|0.025012
18:46:54|0.025012
18:46:55|0.025012
18:46:56|0.025012
18:46:57|0.025012
18:46:58|0.025012
18:46:59|0.025012
18:47:00|0.025012
18:47:01|0.025012
18:47:02|0.025012
18:47:04|0.025
18:47:05|0.025
18:47:06|0.025
18:47:07|0.025
18:47:08|0.025
18:47:09|0.025012
18:47:11|0.025012
18:47:12|0.025012
18:47:12|0.025012
18:47:13|0.025012
18:47:14|0.025012
18:47:16|0.025074
18:47:17|0.025074
18:47:18|0.025007
18:47:19|0.025007
18:47:20|0.025007
18:47:21|0.025066
18:47:22|0.025066
18:47:23|0.025066
18:47:24|0.025066
18:47:25|0.025066
18:47:26|0.025066
18:47:27|0.025066
18:47:28|0.025066
18:47:29|0.025066
18:47:30|0.025066
18:47:31|0.025066
18:47:32|0.025066
18:47:33|0.025067
18:47:34|0.025067
18:47:35|0.025067
18:47:36|0.025067
18:47:37|0.025067
18:47:38|0.025067
18:47:39|0.025067
18:47:40|0.025067
18:47:41|0.025067
18:47:42|0.025067
18:47:43|0.025067
18:47:44|0.025067
18:47:45|0.025067
18:47:46|0.025067
18:47:47|0.025067
18:47:48|0.025067
18:47:50|0.025067
18:47:50|0.025067
18:47:52|0.025067
18:47:52|0.025067
18:47:54|0.025067
18:47:55|0.025067
18:47:57|0.025067
18:47:58|0.025097
18:47:59|0.025097
18:47:59|0.025097
18:48:01|0.025097
18:48:02|0.025085
18:48:02|0.025085
18:48:03|0.025085
18:48:05|0.025085
18:48:05|0.025085
18:48:07|0.025085
18:48:08|0.025085
18:48:09|0.025085
18:48:09|0.025085
18:48:10|0.025085
18:48:11|0.025085
18:48:13|0.025085
18:48:13|0.025085
18:48:15|0.025085
18:48:16|0.025085
18:48:17|0.025069
18:48:17|0.025069
18:48:19|0.025069
18:48:20|0.025069
18:48:21|0.025069
18:48:21|0.025069
18:48:22|0.025069
18:48:24|0.025069
18:48:24|0.025069
18:48:25|0.025069
18:48:27|0.025069
18:48:28|0.025069
18:48:28|0.025069
18:48:30|0.025069
18:48:31|0.025069
18:48:32|0.025069
18:48:32|0.025069
18:48:33|0.025069
18:48:35|0.025069
18:48:36|0.025069
18:48:36|0.025069
18:48:38|0.025069
18:48:38|0.025069
18:48:40|0.025069
18:48:41|0.025069
18:48:42|0.025069
18:48:42|0.025062
18:48:43|0.025062
18:48:44|0.025062
18:48:46|0.025062
18:48:46|0.025062
18:48:47|0.025062
18:48:48|0.025062
18:48:50|0.025112
18:48:52|0.025112
18:48:53|0.025112
18:48:54|0.025121
18:48:55|0.025141
18:48:56|0.025141
18:48:58|0.025165
18:48:59|0.025165
18:49:00|0.0252
18:49:01|0.0252
18:49:02|0.0252
18:49:03|0.0252
18:49:04|0.0252
18:49:05|0.0252
18:49:06|0.0252
18:49:07|0.0252
18:49:08|0.0252
18:49:09|0.025202
18:49:09|0.025202
18:49:11|0.025202
18:49:12|0.025202
18:49:13|0.025202
18:49:13|0.025206
18:49:15|0.025206
18:49:16|0.025206
18:49:17|0.025206
18:49:18|0.025206
18:49:20|0.025243
18:49:20|0.025243
18:49:22|0.025243
18:49:22|0.025243
18:49:23|0.025266
18:49:25|0.025266
18:49:26|0.025266
18:49:27|0.025266
18:49:28|0.02526
18:49:29|0.02526
18:49:30|0.02526
18:49:31|0.02526
18:49:32|0.02526
18:49:32|0.02526
18:49:33|0.02526
18:49:35|0.02526
18:49:35|0.025251
18:49:37|0.025251
18:49:38|0.025251
18:49:39|0.025251
18:49:39|0.025251
18:49:40|0.025251
18:49:41|0.025251
18:49:42|0.025251
18:49:43|0.025251
18:49:44|0.025251
18:49:46|0.025251
18:49:46|0.025283
18:49:48|0.025283
18:49:49|0.025283
18:49:50|0.025283
18:49:51|0.025283
18:49:52|0.025283
18:49:54|0.02525
18:49:55|0.02525
18:49:57|0.02525
18:49:58|0.02525
18:49:59|0.02525
18:50:00|0.02525
18:50:00|0.02525
18:50:02|0.02525
18:50:03|0.025217
18:50:04|0.025217
18:50:06|0.025217
18:50:06|0.025217
18:50:08|0.025217
18:50:08|0.025217
18:50:09|0.025217
18:50:11|0.025217
18:50:11|0.025217
18:50:12|0.025217
18:50:13|0.025217
18:50:14|0.025217
18:50:16|0.025263
18:50:17|0.025263
18:50:19|0.025263
18:50:19|0.025263
18:50:21|0.025263
18:50:21|0.025263
18:50:23|0.025263
18:50:23|0.025263
18:50:24|0.025263
18:50:25|0.025263
18:50:26|0.025263
18:50:28|0.025263
18:50:29|0.025263
18:50:29|0.025263
18:50:30|0.02524
18:50:31|0.02524
18:50:32|0.025277
18:50:33|0.02537
18:50:34|0.02537
18:50:36|0.025314
18:50:37|0.025284
18:50:37|0.025284
18:50:38|0.025284
18:50:40|0.025284
18:50:41|0.025284
18:50:42|0.025284
18:50:43|0.025284
18:50:43|0.025284
18:50:44|0.025284
18:50:45|0.025284
18:50:47|0.025284
18:50:48|0.025284
18:50:48|0.025378
18:50:49|0.025327
18:50:50|0.025327
18:50:52|0.025335
18:50:53|0.025335
18:50:54|0.025335
18:50:55|0.025335
18:50:57|0.025312
18:50:58|0.025312
18:50:59|0.025299
18:51:00|0.025299
18:51:01|0.025299
18:51:02|0.025287
18:51:03|0.025287
18:51:04|0.025299
18:51:05|0.025235
18:51:06|0.025235
18:51:07|0.025299
18:51:08|0.025299
18:51:09|0.025299
18:51:11|0.025299
18:51:12|0.025299
18:51:13|0.025299
18:51:14|0.025299
18:51:15|0.025299
18:51:16|0.025235
18:51:17|0.025299
18:51:18|0.025299
18:51:19|0.025299
18:51:20|0.025299
18:51:21|0.02522
18:51:22|0.02522
18:51:23|0.025209
18:51:24|0.025151
18:51:25|0.025151
18:51:26|0.025151
18:51:27|0.025151
18:51:28|0.025151
18:51:29|0.025151
18:51:30|0.025151
18:51:31|0.025151
18:51:33|0.025151
18:51:33|0.025151
18:51:35|0.02515
18:51:35|0.02515
18:51:36|0.02515
18:51:37|0.02515
18:51:38|0.02515
18:51:39|0.02515
18:51:40|0.025136
18:51:41|0.025136
18:51:42|0.025136
18:51:43|0.025136
18:51:44|0.025136
18:51:46|0.025136
18:51:46|0.025136
18:51:47|0.025136
18:51:48|0.025136
18:51:49|0.025065
18:51:50|0.025065
18:51:51|0.025065
18:51:53|0.025065
18:51:55|0.025065
18:51:56|0.025143
18:51:57|0.025143
18:51:57|0.025143
18:51:59|0.025143
18:51:59|0.025143
18:52:01|0.025143
18:52:02|0.025143
18:52:03|0.025143
18:52:04|0.025143
18:52:05|0.025143
18:52:07|0.025143
18:52:07|0.025128
18:52:09|0.025128
18:52:10|0.025128
18:52:10|0.025128
18:52:11|0.025128
18:52:12|0.025138
18:52:13|0.025128
18:52:14|0.025128
18:52:15|0.025128
18:52:16|0.025128
18:52:18|0.025128
18:52:19|0.025128
18:52:20|0.02525
18:52:21|0.02525
18:52:22|0.02525
18:52:23|0.02525
18:52:24|0.02525
18:52:25|0.02525
18:52:26|0.02525
18:52:27|0.02525
18:52:28|0.02525
18:52:29|0.02525
18:52:30|0.025217
18:52:31|0.02525
18:52:32|0.02525
18:52:33|0.02525
18:52:34|0.02525
18:52:35|0.02525
18:52:36|0.02525
18:52:37|0.02525
18:52:38|0.02525
18:52:39|0.02525
18:52:40|0.02525
18:52:41|0.02525
18:52:42|0.0252
18:52:44|0.0252
18:52:44|0.0252
18:52:45|0.025245
18:52:46|0.025245
18:52:48|0.025245
18:52:48|0.025202
18:52:49|0.025202
18:52:50|0.025202
18:52:51|0.025202
18:52:53|0.02524
18:52:54|0.02524
18:52:56|0.02524
18:52:57|0.02524
18:52:57|0.02524
18:52:59|0.0252
18:53:00|0.0252
18:53:02|0.0252
18:53:03|0.0252
18:53:04|0.0252
18:53:04|0.0252
18:53:06|0.0252
18:53:07|0.025146
18:53:07|0.025146
18:53:08|0.025146
18:53:09|0.025197
18:53:11|0.025197
18:53:12|0.025197
18:53:12|0.025075
18:53:14|0.025075
18:53:14|0.025075
18:53:15|0.025075
18:53:16|0.025075
18:53:18|0.025075
18:53:18|0.025075
18:53:19|0.025075
18:53:20|0.025075
18:53:22|0.025075
18:53:23|0.025075
18:53:23|0.025075
18:53:24|0.025075
18:53:26|0.025075
18:53:26|0.025075
18:53:28|0.025089
18:53:28|0.025089
18:53:29|0.025089
18:53:30|0.025089
18:53:31|0.025139
18:53:32|0.025139
18:53:33|0.025139
18:53:34|0.025139
18:53:36|0.025139
18:53:36|0.025139
18:53:38|0.025139
18:53:38|0.025139
18:53:39|0.025139
18:53:40|0.025139
18:53:41|0.025139
18:53:43|0.02508
18:53:44|0.02508
18:53:45|0.02508
18:53:46|0.02508
18:53:47|0.02508
18:53:48|0.02508
18:53:49|0.02508
18:53:50|0.02508
18:53:51|0.02508
18:53:52|0.02508
18:53:53|0.02508
18:53:54|0.02508
18:53:56|0.02508
18:53:56|0.02508
18:53:58|0.02508
18:53:59|0.02508
18:54:01|0.02508
18:54:02|0.02508
18:54:03|0.02508
18:54:03|0.02507
18:54:04|0.02507
18:54:05|0.02507
18:54:07|0.025058
18:54:08|0.025058
18:54:08|0.025031
18:54:09|0.025031
18:54:11|0.025031
18:54:12|0.025032
18:54:13|0.025
18:54:14|0.025
18:54:15|0.025
18:54:16|0.025
18:54:17|0.025
18:54:18|0.024992
18:54:19|0.024992
18:54:20|0.024992
18:54:21|0.024992
18:54:22|0.025016
18:54:23|0.025016
18:54:24|0.025057
18:54:25|0.025038
18:54:26|0.025038
18:54:27|0.025038
18:54:28|0.025038
18:54:29|0.025038
18:54:30|0.0251
18:54:31|0.0251
18:54:32|0.0251
18:54:33|0.0251
18:54:34|0.0251
18:54:35|0.025123
18:54:36|0.025123
18:54:37|0.025123
18:54:38|0.025123
18:54:39|0.02515
18:54:40|0.025109
18:54:41|0.025109
18:54:42|0.025109
18:54:43|0.025109
18:54:44|0.025109
18:54:45|0.025109
18:54:46|0.025109
18:54:47|0.025109
18:54:48|0.025109
18:54:49|0.025109
18:54:50|0.025109
18:54:51|0.025109
18:54:52|0.025109
18:54:53|0.025109
18:54:54|0.025109
18:54:56|0.025109
18:54:57|0.025109
18:54:59|0.025109
18:55:00|0.025109
18:55:01|0.025109
18:55:02|0.025109
18:55:04|0.025109
18:55:04|0.025109
18:55:05|0.025109
18:55:06|0.025109
18:55:08|0.025104
18:55:09|0.025104
18:55:10|0.025115
18:55:11|0.025115
18:55:12|0.025115
18:55:13|0.025115
18:55:14|0.025115
18:55:15|0.025115
18:55:16|0.025115
18:55:17|0.025115
18:55:18|0.025115
18:55:19|0.025115
18:55:20|0.025115
18:55:21|0.025115
18:55:22|0.025115
18:55:24|0.025115
18:55:25|0.025115
18:55:26|0.025115
18:55:26|0.025115
18:55:28|0.025032
18:55:29|0.025032
18:55:29|0.025032
18:55:30|0.025032
18:55:32|0.025032
18:55:32|0.025032
18:55:33|0.025032
18:55:35|0.025041
18:55:35|0.025041
18:55:37|0.025041
18:55:37|0.025041
18:55:39|0.025041
18:55:40|0.025041
18:55:41|0.024992
18:55:42|0.024992
18:55:43|0.024992
18:55:44|0.024992
18:55:45|0.024992
18:55:46|0.02504
18:55:47|0.02504
18:55:48|0.02504
18:55:49|0.02504
18:55:50|0.02504
18:55:51|0.02504
18:55:52|0.02504
18:55:53|0.02504
18:55:54|0.02508
18:55:55|0.02508
18:55:57|0.02508
18:55:58|0.02508
18:55:59|0.025046
18:56:01|0.025046
18:56:02|0.025046
18:56:03|0.025046
18:56:04|0.025046
18:56:05|0.025046
18:56:06|0.025046
18:56:07|0.025046
18:56:08|0.025046
18:56:09|0.025046
18:56:10|0.025046
18:56:11|0.025046
18:56:12|0.025046
18:56:13|0.025046
18:56:15|0.025046
18:56:15|0.025046
18:56:17|0.025046
18:56:18|0.025046
18:56:18|0.025046
18:56:20|0.025046
18:56:21|0.025076
18:56:22|0.02509
18:56:23|0.02509
18:56:23|0.02509
18:56:25|0.02514
18:56:26|0.025156
18:56:27|0.025156
18:56:28|0.025156
18:56:29|0.025156
18:56:30|0.025156
18:56:31|0.025156
18:56:32|0.025156
18:56:33|0.025156
18:56:34|0.02519
18:56:35|0.02519
18:56:36|0.025196
18:56:37|0.025196
18:56:38|0.025196
18:56:39|0.025196
18:56:40|0.025196
18:56:41|0.025143
18:56:42|0.025143
18:56:43|0.025143
18:56:44|0.025143
18:56:45|0.025143
18:56:46|0.025143
18:56:47|0.025143
18:56:48|0.025143
18:56:49|0.025143
18:56:50|0.025143
18:56:51|0.025143
18:56:52|0.025143
18:56:53|0.025143
18:56:54|0.025143
18:56:55|0.025143
18:56:56|0.025143
18:56:58|0.025143
18:56:59|0.025143
18:57:00|0.025143
18:57:02|0.025143
18:57:03|0.025143
18:57:04|0.025143
18:57:05|0.025143
18:57:06|0.025143
18:57:07|0.025143
18:57:09|0.025143
18:57:10|0.025143
18:57:11|0.025108
18:57:12|0.025108
18:57:13|0.025108
18:57:14|0.025108
18:57:14|0.025108
18:57:16|0.025108
18:57:17|0.025108
18:57:18|0.025108
18:57:19|0.025108
18:57:20|0.025108
18:57:21|0.025108
18:57:21|0.025108
18:57:22|0.025108
18:57:24|0.025108
18:57:25|0.025108
18:57:25|0.025108
18:57:26|0.025108
18:57:27|0.025108
18:57:28|0.025108
18:57:30|0.025108
18:57:31|0.025108
18:57:31|0.025108
18:57:33|0.025108
18:57:34|0.0251
18:57:35|0.0251
18:57:36|0.0251
18:57:37|0.0251
18:57:38|0.0251
18:57:39|0.0251
18:57:40|0.0251
18:57:41|0.0251
18:57:42|0.0251
18:57:43|0.025059
18:57:44|0.025059
18:57:45|0.02508
18:57:46|0.02508
18:57:47|0.025102
18:57:48|0.025081
18:57:49|0.025081
18:57:50|0.025081
18:57:51|0.0251
18:57:52|0.025099
18:57:53|0.025099
18:57:54|0.025099
18:57:55|0.025099
18:57:56|0.025099
18:57:57|0.025099
18:57:59|0.025175
18:58:00|0.0252
18:58:01|0.025206
18:58:03|0.025206
18:58:04|0.025206
18:58:05|0.025206
18:58:06|0.025134
18:58:07|0.025134
18:58:08|0.025134
18:58:09|0.025134
18:58:10|0.025134
18:58:11|0.025134
18:58:12|0.025134
18:58:13|0.025132
18:58:14|0.025132
18:58:15|0.025132
18:58:16|0.025132
18:58:17|0.025132
18:58:18|0.025132
18:58:19|0.025132
18:58:20|0.025132
18:58:21|0.025132
18:58:22|0.025129
18:58:23|0.025129
18:58:24|0.025129
18:58:25|0.025129
18:58:26|0.025129
18:58:27|0.025129
18:58:28|0.025129
18:58:29|0.025129
18:58:30|0.025129
18:58:32|0.025129
18:58:33|0.025179
18:58:34|0.025179
18:58:35|0.025179
18:58:36|0.025179
18:58:36|0.025179
18:58:38|0.025089
18:58:39|0.025089
18:58:40|0.025089
18:58:41|0.025081
18:58:42|0.025081
18:58:44|0.025081
18:58:45|0.025081
18:58:45|0.025108
18:58:47|0.025108
18:58:47|0.025108
18:58:48|0.025108
18:58:50|0.025108
18:58:50|0.025108
18:58:51|0.025108
18:58:52|0.025108
18:58:54|0.025108
18:58:54|0.025108
18:58:55|0.025108
18:58:57|0.025108
18:58:57|0.025108
18:58:59|0.025108
18:59:01|0.025048
18:59:01|0.025048
18:59:03|0.025048
18:59:04|0.025048
18:59:05|0.025048
18:59:06|0.025048
18:59:08|0.025048
18:59:09|0.025048
18:59:09|0.025048
18:59:10|0.025048
18:59:12|0.025048
18:59:12|0.025048
18:59:14|0.025141
18:59:15|0.025141
18:59:16|0.025141
18:59:17|0.025141
18:59:17|0.025141
18:59:19|0.025037
18:59:19|0.025037
18:59:21|0.02511
18:59:21|0.02511
18:59:22|0.02511
18:59:23|0.02511
18:59:24|0.025117
18:59:25|0.025117
18:59:26|0.025117
18:59:27|0.025117
18:59:28|0.025117
18:59:30|0.025117
18:59:30|0.025117
18:59:31|0.025117
18:59:33|0.025117
18:59:34|0.025117
18:59:35|0.025117
18:59:36|0.025117
18:59:37|0.025117
18:59:38|0.025117
18:59:39|0.025117
18:59:40|0.025117
18:59:42|0.025117
18:59:43|0.025117
18:59:43|0.025117
18:59:44|0.025117
18:59:45|0.025117
18:59:46|0.025117
18:59:47|0.025117
18:59:48|0.025117
18:59:49|0.025117
18:59:51|0.025117
18:59:51|0.02511
18:59:52|0.02511
18:59:54|0.02511
18:59:55|0.02511
18:59:55|0.02511
18:59:56|0.02511
18:59:58|0.02511
18:59:59|0.02511
19:00:00|0.02511
19:00:02|0.02511
19:00:03|0.02511
19:00:04|0.02511
19:00:05|0.02511
19:00:06|0.02511
19:00:07|0.02511
19:00:08|0.02511
19:00:09|0.02515
19:00:11|0.02515
19:00:11|0.025138
19:00:13|0.025138
19:00:13|0.025138
19:00:14|0.025138
19:00:16|0.025138
19:00:16|0.025138
19:00:18|0.025138
19:00:18|0.025138
19:00:19|0.025138
19:00:20|0.025138
19:00:21|0.025138
19:00:23|0.025138
19:00:23|0.025138
19:00:25|0.025138
19:00:26|0.025075
19:00:27|0.025075
19:00:28|0.025075
19:00:29|0.024998
19:00:30|0.024998
19:00:31|0.024998
19:00:32|0.024998
19:00:33|0.024998
19:00:34|0.024998
19:00:35|0.024998
19:00:36|0.024998
19:00:37|0.024998
19:00:38|0.024964
19:00:39|0.024953
19:00:40|0.024953
19:00:41|0.024953
19:00:42|0.024953
19:00:43|0.024953
19:00:44|0.024953
19:00:45|0.024953
19:00:46|0.024953
19:00:47|0.024953
19:00:48|0.024953
19:00:49|0.024884
19:00:50|0.024884
19:00:51|0.02484
19:00:52|0.02484
19:00:53|0.02484
19:00:54|0.024884
19:00:55|0.024884
19:00:56|0.024884
19:00:57|0.024846
19:00:58|0.02489
19:00:59|0.02489
19:01:00|0.02489
19:01:02|0.02489
19:01:03|0.024907
19:01:04|0.024905
19:01:05|0.024999
19:01:07|0.024999
19:01:08|0.024992
19:01:09|0.024927
19:01:11|0.024927
19:01:12|0.024927
19:01:13|0.024927
19:01:14|0.024927
19:01:15|0.024927
19:01:16|0.025
19:01:17|0.025
19:01:18|0.025
19:01:18|0.025035
19:01:20|0.024959
19:01:21|0.025046
19:01:21|0.025046
19:01:23|0.025046
19:01:24|0.025046
19:01:24|0.025046
19:01:26|0.025046
19:01:27|0.025046
19:01:28|0.025046
19:01:28|0.025046
19:01:30|0.025046
19:01:31|0.025037
19:01:32|0.025037
19:01:33|0.025037
19:01:34|0.025037
19:01:35|0.025037
19:01:36|0.025037
19:01:37|0.025037
19:01:38|0.025029
19:01:40|0.025029
19:01:41|0.025029
19:01:42|0.025029
19:01:43|0.025029
19:01:43|0.025029
19:01:45|0.025029
19:01:46|0.025029
19:01:47|0.025029
19:01:48|0.025029
19:01:49|0.025029
19:01:50|0.025029
19:01:51|0.025029
19:01:52|0.025029
19:01:52|0.025029
19:01:54|0.025029
19:01:55|0.025029
19:01:56|0.025107
19:01:57|0.025107
19:01:58|0.025107
19:01:58|0.025107
19:02:00|0.025107
19:02:01|0.025107
19:02:03|0.025107
19:02:04|0.025107
19:02:05|0.025107
19:02:06|0.025107
19:02:07|0.025107
19:02:08|0.025107
19:02:09|0.025107
19:02:10|0.025159
19:02:11|0.025159
19:02:12|0.025159
19:02:13|0.025116
19:02:14|0.025116
19:02:15|0.025116
19:02:16|0.025116
19:02:17|0.025116
19:02:18|0.025048
19:02:19|0.025048
19:02:20|0.025048
19:02:21|0.025048
19:02:23|0.025029
19:02:23|0.025029
19:02:25|0.025029
19:02:26|0.025029
19:02:26|0.025014
19:02:28|0.025014
19:02:29|0.025014
19:02:30|0.025014
19:02:31|0.025014
19:02:31|0.025014
19:02:34|0.025014
19:02:34|0.025014
19:02:35|0.025014
19:02:36|0.025014
19:02:38|0.025028
19:02:39|0.025028
19:02:40|0.025028
19:02:41|0.025028
19:02:42|0.025028
19:02:43|0.025028
19:02:44|0.025028
19:02:46|0.025028
19:02:46|0.02505
19:02:47|0.02505
19:02:48|0.02505
19:02:49|0.02505
19:02:51|0.02505
19:02:52|0.02505
19:02:53|0.02505
19:02:53|0.02505
19:02:55|0.02505
19:02:56|0.02505
19:02:57|0.02505
19:02:58|0.02505
19:02:59|0.02505
19:03:00|0.02505
19:03:01|0.02505
19:03:02|0.025004
19:03:04|0.025004
19:03:04|0.025004
19:03:06|0.025004
19:03:06|0.024959
19:03:07|0.024936
19:03:08|0.024936
19:03:10|0.024936
19:03:12|0.024936
19:03:13|0.024936
19:03:13|0.024936
19:03:14|0.024936
19:03:15|0.024938
19:03:16|0.024938
19:03:17|0.024938
19:03:18|0.024938
19:03:19|0.024938
19:03:20|0.024936
19:03:21|0.024936
19:03:22|0.024884
19:03:23|0.024884
19:03:24|0.024884
19:03:25|0.024884
19:03:26|0.024884
19:03:27|0.024884
19:03:28|0.024884
19:03:29|0.024912
19:03:30|0.024912
19:03:31|0.024923
19:03:32|0.024923
19:03:33|0.024899
19:03:34|0.024899
19:03:36|0.024899
19:03:37|0.024899
19:03:38|0.024899
19:03:40|0.024899
19:03:41|0.024899
19:03:43|0.02492
19:03:43|0.02492
19:03:44|0.02492
19:03:45|0.02492
19:03:46|0.02492
19:03:47|0.02492
19:03:48|0.024908
19:03:49|0.024908
19:03:50|0.024908
19:03:51|0.024908
19:03:52|0.024908
19:03:53|0.024908
19:03:54|0.024908
19:03:55|0.024908
19:03:57|0.024908
19:03:58|0.024908
19:03:58|0.024908
19:04:00|0.024908
19:04:01|0.024908
19:04:03|0.024908
19:04:03|0.024908
19:04:04|0.024908
19:04:06|0.02485
19:04:08|0.02485
19:04:08|0.02485
19:04:09|0.02485
19:04:10|0.02485
19:04:11|0.02485
19:04:12|0.02485
19:04:13|0.02485
19:04:14|0.024821
19:04:15|0.024845
19:04:16|0.024845
19:04:17|0.0248
19:04:18|0.0248
19:04:19|0.0248
19:04:20|0.0248
19:04:21|0.0248
19:04:22|0.0248
19:04:23|0.0248
19:04:24|0.0248
19:04:25|0.0248
19:04:26|0.024806
19:04:27|0.024806
19:04:28|0.024806
19:04:29|0.024806
19:04:30|0.024806
19:04:31|0.024806
19:04:32|0.0248
19:04:33|0.0248
19:04:34|0.024765
19:04:35|0.024765
19:04:37|0.024765
19:04:37|0.024765
19:04:38|0.024765
19:04:39|0.024755
19:04:40|0.024729
19:04:41|0.024701
19:04:42|0.024723
19:04:43|0.024723
19:04:44|0.024732
19:04:45|0.024695
19:04:46|0.024702
19:04:47|0.024702
19:04:48|0.024702
19:04:49|0.024702
19:04:50|0.024702
19:04:51|0.024702
19:04:52|0.024702
19:04:53|0.024702
19:04:54|0.024702
19:04:55|0.024701
19:04:56|0.024701
19:04:57|0.024701
19:04:58|0.024701
19:04:59|0.024701
19:05:00|0.024701
19:05:01|0.024619
19:05:03|0.024627
19:05:04|0.024627
19:05:05|0.02469
19:05:07|0.024702
19:05:07|0.024702
19:05:08|0.024702
19:05:09|0.024702
19:05:10|0.024736
19:05:11|0.024678
19:05:12|0.024678
19:05:13|0.024678
19:05:15|0.024678
19:05:16|0.024678
19:05:17|0.024678
19:05:18|0.024678
19:05:19|0.024678
19:05:20|0.024678
19:05:21|0.024678
19:05:22|0.024678
19:05:23|0.024745
19:05:24|0.024697
19:05:25|0.024697
19:05:26|0.024697
19:05:27|0.024723
19:05:28|0.024723
19:05:29|0.024723
19:05:30|0.024723
19:05:31|0.024723
19:05:32|0.024723
19:05:32|0.024723
19:05:33|0.024723
19:05:35|0.024723
19:05:36|0.024804
19:05:37|0.024804
19:05:37|0.024804
19:05:39|0.024804
19:05:40|0.024804
19:05:41|0.024804
19:05:42|0.024804
19:05:43|0.024804
19:05:44|0.024804
19:05:45|0.024804
19:05:46|0.024804
19:05:46|0.024804
19:05:48|0.024804
19:05:49|0.024804
19:05:50|0.024804
19:05:51|0.024804
19:05:52|0.024804
19:05:53|0.024804
19:05:53|0.024804
19:05:55|0.024804
19:05:55|0.024804
19:05:57|0.024804
19:05:58|0.024804
19:05:59|0.024804
19:06:00|0.024748
19:06:01|0.024748
19:06:02|0.024748
19:06:04|0.024748
19:06:06|0.024748
19:06:06|0.024748
19:06:07|0.024748
19:06:08|0.024748
19:06:09|0.024748
19:06:10|0.024748
19:06:11|0.024748
19:06:12|0.024748
19:06:13|0.024748
19:06:14|0.024748
19:06:15|0.024748
19:06:16|0.024748
19:06:17|0.024748
19:06:19|0.024748
19:06:20|0.024748
19:06:21|0.024748
19:06:22|0.024791
19:06:24|0.024791
19:06:24|0.024765
19:06:25|0.024765
19:06:26|0.024776
19:06:27|0.024776
19:06:28|0.024804
19:06:29|0.024804
19:06:30|0.024804
19:06:31|0.024804
19:06:32|0.024804
19:06:34|0.024804
19:06:35|0.024804
19:06:36|0.024814
19:06:37|0.024814
19:06:38|0.024814
19:06:39|0.024814
19:06:40|0.024814
19:06:41|0.024814
19:06:42|0.024814
19:06:43|0.024797
19:06:44|0.024797
19:06:45|0.024797
19:06:46|0.024797
19:06:46|0.024797
19:06:48|0.024797
19:06:48|0.024877
19:06:50|0.024877
19:06:51|0.024877
19:06:51|0.024877
19:06:52|0.024877
19:06:54|0.024877
19:06:55|0.024877
19:06:56|0.024877
19:06:57|0.024877
19:06:57|0.024877
19:06:58|0.024877
19:07:00|0.024877
19:07:01|0.024877
19:07:02|0.024877
19:07:03|0.024807
19:07:04|0.024807
19:07:05|0.024807
19:07:05|0.024807
19:07:07|0.024834
19:07:09|0.024807
19:07:10|0.024807
19:07:11|0.024807
19:07:12|0.024807
19:07:13|0.024807
19:07:14|0.024807
19:07:15|0.024807
19:07:16|0.024807
19:07:17|0.024807
19:07:18|0.024807
19:07:19|0.024807
19:07:20|0.024807
19:07:21|0.024807
19:07:22|0.024807
19:07:23|0.024807
19:07:24|0.024807
19:07:25|0.024807
19:07:26|0.024807
19:07:27|0.024807
19:07:28|0.024807
19:07:29|0.024807
19:07:30|0.024807
19:07:31|0.024807
19:07:32|0.024807
19:07:33|0.024821
19:07:34|0.024821
19:07:35|0.024821
19:07:36|0.024821
19:07:38|0.024821
19:07:38|0.024821
19:07:39|0.024821
19:07:41|0.024821
19:07:42|0.024821
19:07:43|0.024821
19:07:43|0.024821
19:07:45|0.024808
19:07:46|0.024808
19:07:47|0.024808
19:07:48|0.024808
19:07:49|0.024808
19:07:50|0.024808
19:07:51|0.024808
19:07:52|0.024808
19:07:53|0.024808
19:07:55|0.024808
19:07:55|0.024808
19:07:56|0.024808
19:07:57|0.024808
19:07:59|0.024808
19:08:00|0.024808
19:08:01|0.024808
19:08:02|0.024808
19:08:03|0.024808
19:08:04|0.024808
19:08:05|0.024808
19:08:06|0.024808
19:08:08|0.02485
19:08:09|0.02485
19:08:11|0.02485
19:08:12|0.02485
19:08:13|0.02485
19:08:14|0.02485
19:08:15|0.02485
19:08:16|0.02485
19:08:17|0.02485
19:08:18|0.02485
19:08:19|0.02485
19:08:20|0.024842
19:08:21|0.024842
19:08:22|0.024842
19:08:23|0.024842
19:08:24|0.024842
19:08:25|0.024842
19:08:26|0.024842
19:08:27|0.024842
19:08:28|0.024842
19:08:29|0.024842
19:08:30|0.024842
19:08:31|0.024842
19:08:32|0.024842
19:08:33|0.024842
19:08:34|0.024842
19:08:35|0.024842
19:08:36|0.024842
19:08:37|0.024842
19:08:38|0.024842
19:08:39|0.024842
19:08:40|0.024842
19:08:41|0.024842
19:08:42|0.024842
19:08:43|0.024842
19:08:44|0.024842
19:08:45|0.024842
19:08:46|0.024842
19:08:47|0.024842
19:08:48|0.024842
19:08:49|0.024842
19:08:50|0.024842
19:08:51|0.024842
19:08:52|0.024842
19:08:53|0.024842
19:08:54|0.024842
19:08:55|0.024842
19:08:56|0.024842
19:08:57|0.024842
19:08:58|0.024842
19:08:59|0.024842
19:09:00|0.024842
19:09:01|0.024842
19:09:02|0.024842
19:09:03|0.024842
19:09:04|0.024842
19:09:06|0.024842
19:09:07|0.024842
19:09:09|0.024842
19:09:09|0.024842
19:09:11|0.0249
19:09:12|0.0249
19:09:13|0.0249
19:09:14|0.0249
19:09:15|0.0249
19:09:16|0.024807
19:09:17|0.024807
19:09:18|0.024807
19:09:19|0.024778
19:09:20|0.024778
19:09:21|0.024778
19:09:21|0.024778
19:09:23|0.024778
19:09:24|0.024778
19:09:24|0.024778
19:09:26|0.024778
19:09:27|0.024778
19:09:27|0.024778
19:09:29|0.024778
19:09:30|0.024778
19:09:31|0.024778
19:09:32|0.024763
19:09:33|0.024763
19:09:34|0.024763
19:09:35|0.024763
19:09:36|0.024763
19:09:37|0.024763
19:09:38|0.024763
19:09:39|0.024763
19:09:40|0.024763
19:09:41|0.024763
19:09:42|0.024763
19:09:44|0.024763
19:09:44|0.024763
19:09:45|0.024763
19:09:47|0.024763
19:09:47|0.024763
19:09:48|0.024763
19:09:50|0.024763
19:09:51|0.024763
19:09:51|0.024763
19:09:52|0.024763
19:09:54|0.024763
19:09:55|0.024763
19:09:56|0.024763
19:09:56|0.024763
19:09:57|0.024763
19:09:58|0.024763
19:10:00|0.024763
19:10:00|0.024763
19:10:02|0.024763
19:10:03|0.024763
19:10:03|0.024763
19:10:05|0.024763
19:10:06|0.024763
19:10:07|0.024786
19:10:09|0.024786
19:10:10|0.024782
19:10:11|0.024782
19:10:12|0.024782
19:10:13|0.024782
19:10:14|0.024782
19:10:15|0.024782
19:10:16|0.024782
19:10:17|0.024782
19:10:19|0.024782
19:10:19|0.024782
19:10:20|0.024782
19:10:21|0.024782
19:10:22|0.024782
19:10:23|0.024782
19:10:24|0.024782
19:10:25|0.024766
19:10:26|0.024776
19:10:27|0.024776
19:10:28|0.024776
19:10:29|0.024759
19:10:30|0.024759
19:10:31|0.024759
19:10:32|0.024759
19:10:33|0.024759
19:10:34|0.024759
19:10:35|0.024695
19:10:36|0.02475
19:10:37|0.024749
19:10:38|0.024749
19:10:39|0.024749
19:10:40|0.02475
19:10:42|0.02475
19:10:42|0.02475
19:10:44|0.02475
19:10:44|0.02475
19:10:45|0.02475
19:10:46|0.02475
19:10:47|0.02475
19:10:49|0.02475
19:10:50|0.02475
19:10:51|0.02475
19:10:52|0.02475
19:10:53|0.02475
19:10:54|0.02475
19:10:55|0.02475
19:10:56|0.02475
19:10:57|0.02475
19:10:58|0.02475
19:10:59|0.02475
19:11:00|0.02475
19:11:01|0.02475
19:11:02|0.02475
19:11:03|0.02475
19:11:04|0.02475
19:11:05|0.02475
19:11:06|0.024891
19:11:08|0.024891
19:11:09|0.024876
19:11:11|0.024876
19:11:12|0.024915
19:11:13|0.024915
19:11:14|0.024915
19:11:15|0.024915
19:11:16|0.024915
19:11:17|0.024932
19:11:18|0.024953
19:11:19|0.024942
19:11:21|0.024942
19:11:21|0.024942
19:11:22|0.024942
19:11:24|0.024942
19:11:24|0.024942
19:11:25|0.024942
19:11:26|0.024978
19:11:27|0.02495
19:11:29|0.02495
19:11:29|0.02495
19:11:30|0.02495
19:11:31|0.02495
19:11:32|0.02495
19:11:34|0.02495
19:11:34|0.02495
19:11:35|0.02495
19:11:36|0.024992
19:11:37|0.024992
19:11:39|0.024992
19:11:39|0.024992
19:11:40|0.024992
19:11:41|0.024992
19:11:42|0.024992
19:11:43|0.024992
19:11:44|0.025022
19:11:45|0.025013
19:11:46|0.025013
19:11:47|0.025013
19:11:48|0.025053
19:11:49|0.02506
19:11:50|0.025071
19:11:51|0.025071
19:11:52|0.025071
19:11:53|0.025071
19:11:55|0.025071
19:11:55|0.025107
19:11:56|0.025107
19:11:58|0.025107
19:11:59|0.025107
19:12:00|0.025107
19:12:01|0.025085
19:12:02|0.025085
19:12:03|0.025085
19:12:04|0.025085
19:12:05|0.025085
19:12:06|0.025085
19:12:07|0.025085
19:12:07|0.025085
19:12:10|0.025085
19:12:10|0.025085
19:12:12|0.025085
19:12:13|0.02508
19:12:14|0.025131
19:12:15|0.025131
19:12:16|0.025131
19:12:17|0.025131
19:12:18|0.025131
19:12:19|0.02505
19:12:20|0.02508
19:12:21|0.02508
19:12:22|0.02508
19:12:24|0.02508
19:12:24|0.025063
19:12:25|0.025063
19:12:26|0.025063
19:12:27|0.025063
19:12:28|0.025063
19:12:29|0.025063
19:12:30|0.025062
19:12:32|0.025063
19:12:33|0.025063
19:12:34|0.025063
19:12:35|0.025091
19:12:36|0.025091
19:12:37|0.025067
19:12:38|0.025067
19:12:39|0.025088
19:12:40|0.025088
19:12:41|0.025088
19:12:41|0.025088
19:12:43|0.025088
19:12:44|0.025088
19:12:45|0.025088
19:12:46|0.025088
19:12:47|0.025088
19:12:48|0.025088
19:12:49|0.025088
19:12:50|0.025088
19:12:51|0.025088
19:12:52|0.025088
19:12:53|0.025067
19:12:54|0.025067
19:12:55|0.025067
19:12:56|0.025067
19:12:57|0.025067
19:12:58|0.025067
19:12:59|0.025067
19:13:01|0.025067
19:13:01|0.025067
19:13:02|0.025067
19:13:03|0.025067
19:13:04|0.025067
19:13:05|0.025067
19:13:06|0.025067
19:13:07|0.025067
19:13:09|0.025067
19:13:11|0.025067
19:13:11|0.025067
19:13:13|0.025067
19:13:14|0.025072
19:13:16|0.025072
19:13:17|0.025072
19:13:18|0.025072
19:13:19|0.025072
19:13:20|0.025072
19:13:21|0.025072
19:13:22|0.025072
19:13:24|0.025088
19:13:24|0.025088
19:13:25|0.025088
19:13:26|0.025088
19:13:27|0.025088
19:13:28|0.025088
19:13:29|0.025088
19:13:30|0.025097
19:13:31|0.025097
19:13:32|0.025097
19:13:33|0.025097
19:13:34|0.025097
19:13:36|0.025097
19:13:36|0.025097
19:13:37|0.025097
19:13:38|0.025097
19:13:39|0.025097
19:13:40|0.025097
19:13:41|0.025097
19:13:42|0.025097
19:13:43|0.025097
19:13:44|0.025097
19:13:45|0.025097
19:13:46|0.025097
19:13:47|0.025097
19:13:48|0.025097
19:13:49|0.025097
19:13:50|0.025097
19:13:51|0.025097
19:13:52|0.025097
19:13:53|0.025097
19:13:54|0.025097
19:13:55|0.025097
19:13:56|0.025097
19:13:58|0.025097
19:13:58|0.025097
19:13:59|0.025097
19:14:00|0.025097
19:14:01|0.025097
19:14:02|0.025097
19:14:03|0.025097
19:14:04|0.025097
19:14:05|0.025097
19:14:06|0.025097
19:14:07|0.025071
19:14:08|0.025071
19:14:10|0.025071
19:14:11|0.025071
19:14:13|0.025079
19:14:14|0.025079
19:14:15|0.02515
19:14:17|0.02515
19:14:17|0.02515
19:14:19|0.02515
19:14:19|0.025087
19:14:21|0.025082
19:14:22|0.025082
19:14:22|0.025082
19:14:24|0.025082
19:14:25|0.025082
19:14:25|0.025082
19:14:27|0.025082
19:14:27|0.025082
19:14:29|0.025082
19:14:30|0.025059
19:14:31|0.025059
19:14:32|0.025059
19:14:33|0.025059
19:14:34|0.025059
19:14:35|0.025059
19:14:36|0.025059
19:14:37|0.025059
19:14:38|0.025059
19:14:39|0.025059
19:14:39|0.025059
19:14:40|0.02508
19:14:42|0.02508
19:14:42|0.02508
19:14:44|0.02508
19:14:45|0.02508
19:14:46|0.02508
19:14:47|0.02508
19:14:48|0.02508
19:14:49|0.02508
19:14:51|0.02508
19:14:51|0.02508
19:14:52|0.02508
19:14:53|0.02508
19:14:54|0.02508
19:14:55|0.02508
19:14:56|0.02508
19:14:57|0.02508
19:14:58|0.02508
19:14:59|0.02508
19:15:01|0.02508
19:15:02|0.02508
19:15:03|0.02508
19:15:04|0.02508
19:15:05|0.024962
19:15:06|0.024962
19:15:07|0.024962
19:15:08|0.024962
19:15:09|0.024962
19:15:10|0.024962
19:15:12|0.024962
19:15:13|0.024986
19:15:14|0.024986
19:15:16|0.024986
19:15:17|0.024986
19:15:18|0.024986
19:15:19|0.024986
19:15:20|0.024986
19:15:21|0.024986
19:15:22|0.024986
19:15:24|0.024986
19:15:25|0.024986
19:15:25|0.024986
19:15:27|0.024986
19:15:27|0.024986
19:15:28|0.024986
19:15:30|0.024986
19:15:31|0.024986
19:15:32|0.024986
19:15:33|0.024992
19:15:34|0.024992
19:15:34|0.024992
19:15:35|0.024992
19:15:37|0.024992
19:15:37|0.024992
19:15:39|0.02501
19:15:40|0.02501
19:15:41|0.02501
19:15:42|0.02501
19:15:43|0.025053
19:15:43|0.025053
19:15:45|0.025053
19:15:45|0.025026
19:15:47|0.025112
19:15:47|0.025112
19:15:48|0.025112
19:15:50|0.025112
19:15:50|0.025112
19:15:52|0.025112
19:15:52|0.025112
19:15:53|0.025112
19:15:54|0.025112
19:15:55|0.025112
19:15:56|0.025112
19:15:57|0.025112
19:15:58|0.025034
19:16:00|0.025008
19:16:00|0.025054
19:16:01|0.025054
19:16:03|0.025054
19:16:04|0.025054
19:16:05|0.025054
19:16:05|0.025054
19:16:07|0.025054
19:16:08|0.025054
19:16:08|0.025054
19:16:09|0.025054
19:16:11|0.025054
19:16:12|0.025054
19:16:14|0.025054
19:16:15|0.025119
19:16:17|0.02514
19:16:18|0.02516
19:16:19|0.025151
19:16:20|0.025151
19:16:21|0.025164
19:16:22|0.025164
19:16:23|0.025164
19:16:24|0.025164
19:16:25|0.025164
19:16:26|0.025164
19:16:27|0.025164
19:16:28|0.025164
19:16:29|0.025164
19:16:30|0.025164
19:16:31|0.025164
19:16:32|0.025164
19:16:34|0.025164
19:16:35|0.025164
19:16:36|0.025164
19:16:37|0.025164
19:16:38|0.025164
19:16:38|0.025181
19:16:40|0.025181
19:16:40|0.025181
19:16:42|0.025181
19:16:43|0.025181
19:16:43|0.025181
19:16:45|0.025181
19:16:46|0.025181
19:16:47|0.025181
19:16:48|0.025181
19:16:49|0.025181
19:16:50|0.025181
19:16:51|0.025181
19:16:52|0.025181
19:16:53|0.025196
19:16:54|0.025196
19:16:55|0.025196
19:16:56|0.02514
19:16:57|0.02514
19:16:58|0.02514
19:16:59|0.02514
19:17:00|0.02514
19:17:01|0.02514
19:17:02|0.02514
19:17:03|0.02514
19:17:05|0.02514
19:17:05|0.02514
19:17:06|0.02514
19:17:07|0.02514
19:17:09|0.02514
19:17:10|0.02514
19:17:10|0.02514
19:17:12|0.02514
19:17:14|0.02514
19:17:15|0.02514
19:17:16|0.02514
19:17:18|0.02514
19:17:19|0.02514
19:17:20|0.02514
19:17:21|0.02514
19:17:22|0.02514
19:17:23|0.02514
19:17:24|0.02514
19:17:25|0.02514
19:17:26|0.02514
19:17:27|0.02514
19:17:28|0.02514
19:17:29|0.02514
19:17:30|0.02514
19:17:31|0.02514
19:17:32|0.02514
19:17:33|0.02514
19:17:34|0.02514
19:17:35|0.02514
19:17:36|0.025049
19:17:38|0.025049
19:17:38|0.025049
19:17:39|0.025049
19:17:40|0.025049
19:17:42|0.025049
19:17:43|0.025049
19:17:44|0.025049
19:17:45|0.025049
19:17:46|0.025049
19:17:47|0.025049
19:17:48|0.025049
19:17:49|0.025049
19:17:51|0.025049
19:17:51|0.025049
19:17:52|0.025049
19:17:54|0.025049
19:17:55|0.025049
19:17:56|0.025049
19:17:57|0.025049
19:17:57|0.025049
19:17:58|0.025049
19:17:59|0.025049
19:18:01|0.025049
19:18:02|0.025049
19:18:03|0.025049
19:18:03|0.025049
19:18:05|0.025049
19:18:05|0.025049
19:18:07|0.025049
19:18:08|0.025049
19:18:09|0.025049
19:18:10|0.025049
19:18:11|0.025049
19:18:12|0.025049
19:18:14|0.025049
19:18:15|0.02495
19:18:17|0.02495
19:18:18|0.02495
19:18:19|0.02495
19:18:21|0.024905
19:18:22|0.024905
19:18:23|0.024905
19:18:24|0.024905
19:18:25|0.024884
19:18:26|0.024884
19:18:27|0.024884
19:18:28|0.024884
19:18:29|0.024884
19:18:30|0.024863
19:18:31|0.024863
19:18:32|0.024863
19:18:33|0.0248
19:18:34|0.024844
19:18:35|0.024844
19:18:36|0.024844
19:18:37|0.024796
19:18:38|0.024796
19:18:39|0.024796
19:18:40|0.024796
19:18:41|0.024796
19:18:42|0.024796
19:18:43|0.024851
19:18:44|0.024851
19:18:46|0.024812
19:18:47|0.024812
19:18:47|0.024812
19:18:49|0.024812
19:18:49|0.024812
19:18:51|0.024812
19:18:52|0.024812
19:18:52|0.024812
19:18:53|0.024812
19:18:55|0.024812
19:18:55|0.024812
19:18:57|0.024812
19:18:57|0.024812
19:18:59|0.024812
19:18:59|0.024812
19:19:01|0.024812
19:19:02|0.024812
19:19:03|0.024812
19:19:03|0.02491
19:19:05|0.02491
19:19:05|0.02491
19:19:06|0.024835
19:19:07|0.024846
19:19:08|0.024846
19:19:10|0.024846
19:19:10|0.024846
19:19:11|0.024846
19:19:13|0.024846
19:19:15|0.024846
19:19:16|0.024846
19:19:16|0.024846
19:19:18|0.024846
19:19:19|0.024846
19:19:20|0.024846
19:19:22|0.024846
19:19:23|0.024846
19:19:24|0.024846
19:19:25|0.024846
19:19:26|0.024846
19:19:27|0.024846
19:19:28|0.024846
19:19:29|0.024846
19:19:29|0.024846
19:19:31|0.024805
19:19:31|0.024805
19:19:33|0.024805
19:19:34|0.024805
19:19:35|0.024805
19:19:36|0.024805
19:19:37|0.024805
19:19:38|0.024805
19:19:39|0.024805
19:19:39|0.024805
19:19:41|0.024805
19:19:42|0.024805
19:19:42|0.024805
19:19:43|0.024805
19:19:44|0.024805
19:19:46|0.024805
19:19:47|0.024805
19:19:47|0.024805
19:19:49|0.024805
19:19:49|0.024805
19:19:50|0.024805
19:19:52|0.024805
19:19:52|0.024805
19:19:53|0.024776
19:19:54|0.024776
19:19:56|0.024776
19:19:56|0.024786
19:19:57|0.024786
19:19:58|0.024819
19:19:59|0.024819
19:20:00|0.024819
19:20:01|0.024819
19:20:02|0.024819
19:20:03|0.024819
19:20:04|0.024819
19:20:05|0.024819
19:20:07|0.024819
19:20:08|0.024819
19:20:08|0.024819
19:20:09|0.024819
19:20:11|0.024819
19:20:11|0.024819
19:20:12|0.024819
19:20:14|0.024819
19:20:16|0.024792
19:20:17|0.024792
19:20:18|0.024792
19:20:19|0.024739
19:20:21|0.024739
19:20:22|0.024739
19:20:22|0.024739
19:20:24|0.024739
19:20:24|0.024739
19:20:25|0.024739
19:20:27|0.024735
19:20:28|0.024735
19:20:29|0.024735
19:20:30|0.024735
19:20:31|0.024735
19:20:31|0.024735
19:20:33|0.024676
19:20:33|0.024676
19:20:35|0.024723
19:20:36|0.024681
19:20:37|0.024681
19:20:39|0.024681
19:20:39|0.024681
19:20:40|0.024681
19:20:42|0.024681
19:20:42|0.024724
19:20:43|0.024724
19:20:44|0.024724
19:20:45|0.024716
19:20:47|0.02472
19:20:47|0.02472
19:20:49|0.024699
19:20:50|0.024657
19:20:51|0.024704
19:20:51|0.024704
19:20:53|0.024704
19:20:54|0.024704
19:20:54|0.024704
19:20:56|0.024633
19:20:56|0.02463
19:20:57|0.024634
19:20:58|0.024634
19:20:59|0.024634
19:21:01|0.024604
19:21:01|0.024604
19:21:02|0.024604
19:21:03|0.024604
19:21:04|0.024604
19:21:05|0.024604
19:21:07|0.024604
19:21:07|0.024604
19:21:08|0.024604
19:21:09|0.024604
19:21:10|0.024604
19:21:12|0.024553
19:21:12|0.024501
19:21:14|0.0245
19:21:15|0.024573
19:21:17|0.024573
19:21:18|0.024573
19:21:19|0.024573
19:21:20|0.024573
19:21:22|0.024573
19:21:23|0.024573
19:21:23|0.024573
19:21:25|0.024573
19:21:26|0.024573
19:21:27|0.024573
19:21:27|0.024573
19:21:29|0.024573
19:21:30|0.024573
19:21:31|0.024573
19:21:32|0.024519
19:21:33|0.024519
19:21:34|0.024519
19:21:35|0.024519
19:21:36|0.024519
19:21:37|0.024519
19:21:37|0.024519
19:21:39|0.024519
19:21:39|0.024519
19:21:41|0.024476
19:21:42|0.024476
19:21:43|0.024476
19:21:44|0.024476
19:21:44|0.024476
19:21:46|0.024476
19:21:47|0.024476
19:21:48|0.024476
19:21:49|0.024476
19:21:50|0.024487
19:21:51|0.024487
19:21:52|0.024487
19:21:53|0.024487
19:21:54|0.024481
19:21:55|0.024481
19:21:56|0.024481
19:21:57|0.024481
19:21:58|0.024481
19:21:58|0.024481
19:22:00|0.024481
19:22:00|0.024481
19:22:02|0.024481
19:22:03|0.024481
19:22:04|0.024481
19:22:05|0.024481
19:22:06|0.024481
19:22:07|0.024481
19:22:08|0.024481
19:22:09|0.024481
19:22:10|0.024481
19:22:10|0.024481
19:22:11|0.024481
19:22:13|0.024481
19:22:13|0.024481
19:22:15|0.024481
19:22:17|0.02445
19:22:17|0.02445
19:22:18|0.02445
19:22:19|0.024474
19:22:20|0.024469
19:22:21|0.024468
19:22:23|0.024468
19:22:24|0.024468
19:22:24|0.024468
19:22:27|0.0245
19:22:27|0.0245
19:22:28|0.0245
19:22:29|0.024487
19:22:30|0.024487
19:22:31|0.024487
19:22:33|0.024468
19:22:33|0.024468
19:22:35|0.024468
19:22:36|0.02446
19:22:37|0.024448
19:22:38|0.024472
19:22:39|0.024472
19:22:41|0.024472
19:22:41|0.024472
19:22:42|0.02446
19:22:43|0.02446
19:22:44|0.02446
19:22:45|0.024454
19:22:46|0.02446
19:22:47|0.02446
19:22:48|0.024458
19:22:49|0.024458
19:22:50|0.024469
19:22:51|0.024469
19:22:52|0.024409
19:22:53|0.024471
19:22:55|0.024447
19:22:56|0.024447
19:22:57|0.024447
19:22:58|0.024405
19:22:59|0.024405
19:22:59|0.024405
19:23:01|0.024405
19:23:01|0.024405
19:23:03|0.024405
19:23:03|0.024348
19:23:05|0.024348
19:23:07|0.024333
19:23:07|0.024333
19:23:08|0.02435
19:23:09|0.024347
19:23:10|0.024305
19:23:11|0.024262
19:23:12|0.024241
19:23:13|0.024256
19:23:14|0.024256
19:23:16|0.024259
19:23:18|0.024259
19:23:19|0.024259
19:23:20|0.024259
19:23:22|0.024259
19:23:22|0.024259
19:23:24|0.024259
19:23:24|0.024259
19:23:25|0.024185
19:23:26|0.024185
19:23:27|0.024318
19:23:28|0.024318
19:23:30|0.024318
19:23:31|0.024319
19:23:32|0.02431
19:23:32|0.02431
19:23:33|0.02431
19:23:34|0.02431
19:23:35|0.02431
19:23:37|0.02431
19:23:37|0.02431
19:23:38|0.02431
19:23:40|0.02431
19:23:41|0.02431
19:23:42|0.024291
19:23:43|0.02428
19:23:44|0.024276
19:23:45|0.024276
19:23:46|0.024276
19:23:47|0.024276
19:23:48|0.024276
19:23:49|0.024276
19:23:50|0.024219
19:23:51|0.024275
19:23:52|0.024275
19:23:54|0.024275
19:23:54|0.024275
19:23:55|0.024275
19:23:56|0.024275
19:23:57|0.02423
19:23:58|0.02422
19:23:59|0.02422
19:24:00|0.02422
19:24:02|0.02422
19:24:02|0.02422
19:24:03|0.02422
19:24:04|0.02422
19:24:05|0.024292
19:24:06|0.024292
19:24:07|0.024292
19:24:08|0.024292
19:24:09|0.024292
19:24:10|0.024275
19:24:12|0.024275
19:24:12|0.024275
19:24:13|0.024275
19:24:14|0.0243
19:24:16|0.0243
19:24:18|0.024247
19:24:18|0.024247
19:24:19|0.024306
19:24:20|0.024306
19:24:21|0.024287
19:24:23|0.024287
19:24:24|0.024287
19:24:25|0.024287
19:24:26|0.024287
19:24:27|0.024364
19:24:28|0.024364
19:24:29|0.024451
19:24:30|0.024451
19:24:31|0.024451
19:24:32|0.024451
19:24:34|0.024451
19:24:34|0.024451
19:24:36|0.024451
19:24:37|0.024451
19:24:37|0.024451
19:24:38|0.024366
19:24:40|0.024366
19:24:41|0.024366
19:24:42|0.024366
19:24:43|0.024366
19:24:44|0.024398
19:24:45|0.024398
19:24:46|0.024398
19:24:47|0.024398
19:24:48|0.024398
19:24:49|0.024398
19:24:50|0.024398
19:24:51|0.024398
19:24:52|0.024398
19:24:53|0.024398
19:24:55|0.024397
19:24:56|0.024397
19:24:56|0.024397
19:24:58|0.024397
19:24:58|0.024269
19:24:59|0.024269
19:25:01|0.024269
19:25:02|0.024269
19:25:03|0.024269
19:25:04|0.024345
19:25:05|0.024345
19:25:06|0.024313
19:25:07|0.024313
19:25:08|0.024314
19:25:09|0.024314
19:25:10|0.024314
19:25:11|0.024314
19:25:12|0.02431
19:25:13|0.02431
19:25:14|0.02431
19:25:15|0.02431
19:25:16|0.02431
19:25:18|0.02424
19:25:19|0.02424
19:25:21|0.024247
19:25:22|0.024244
19:25:23|0.024244
19:25:24|0.024183
19:25:26|0.024204
19:25:27|0.024204
19:25:27|0.024204
19:25:29|0.024204
19:25:30|0.024204
19:25:31|0.024204
19:25:32|0.024204
19:25:33|0.024155
19:25:34|0.02407
19:25:35|0.024048
19:25:36|0.024048
19:25:37|0.024048
19:25:38|0.024048
19:25:39|0.024048
19:25:40|0.024075
19:25:41|0.024075
19:25:42|0.024046
19:25:43|0.024046
19:25:44|0.024046
19:25:45|0.024071
19:25:46|0.024071
19:25:47|0.024071
19:25:48|0.024075
19:25:49|0.024124
19:25:50|0.024137
19:25:51|0.024137
19:25:52|0.024137
19:25:53|0.024137
19:25:54|0.024137
19:25:55|0.024137
19:25:56|0.024137
19:25:57|0.024137
19:25:59|0.024137
19:25:59|0.024137
19:26:01|0.024137
19:26:01|0.024137
19:26:02|0.024137
19:26:03|0.024137
19:26:05|0.024122
19:26:06|0.024122
19:26:06|0.024122
19:26:07|0.024122
19:26:09|0.024122
19:26:10|0.024122
19:26:11|0.024122
19:26:11|0.024122
19:26:12|0.024122
19:26:13|0.024119
19:26:14|0.024099
19:26:15|0.024099
19:26:17|0.024099
19:26:18|0.024099
19:26:20|0.024099
19:26:21|0.024099
19:26:22|0.024099
19:26:24|0.024032
19:26:24|0.024032
19:26:26|0.024037
19:26:26|0.024037
19:26:28|0.02405
19:26:29|0.02405
19:26:30|0.02405
19:26:31|0.02405
19:26:32|0.02405
19:26:33|0.02405
19:26:33|0.02405
19:26:35|0.02405
19:26:36|0.02405
19:26:37|0.024067
19:26:38|0.024067
19:26:39|0.024067
19:26:40|0.024067
19:26:41|0.024067
19:26:43|0.024067
19:26:44|0.024067
19:26:45|0.024067
19:26:46|0.024067
19:26:46|0.024067
19:26:47|0.024067
19:26:48|0.024067
19:26:50|0.02413
19:26:51|0.02413
19:26:52|0.02413
19:26:52|0.02413
19:26:54|0.02413
19:26:54|0.02413
19:26:55|0.02413
19:26:56|0.02413
19:26:58|0.02413
19:26:58|0.02413
19:26:59|0.02413
19:27:00|0.02413
19:27:02|0.02413
19:27:03|0.02413
19:27:04|0.02413
19:27:05|0.02413
19:27:06|0.02413
19:27:07|0.02413
19:27:08|0.02413
19:27:10|0.02413
19:27:11|0.02413
19:27:12|0.02413
19:27:13|0.02413
19:27:14|0.02413
19:27:14|0.02413
19:27:15|0.02413
19:27:16|0.02413
19:27:18|0.024247
19:27:20|0.024249
19:27:21|0.024249
19:27:22|0.024249
19:27:23|0.024249
19:27:24|0.024249
19:27:25|0.024288
19:27:26|0.024288
19:27:27|0.024288
19:27:28|0.024355
19:27:29|0.024355
19:27:30|0.024355
19:27:31|0.024355
19:27:33|0.024355
19:27:33|0.024355
19:27:35|0.02437
19:27:35|0.024375
19:27:37|0.024375
19:27:37|0.024375
19:27:39|0.024375
19:27:40|0.024375
19:27:40|0.024375
19:27:41|0.024375
19:27:43|0.024375
19:27:43|0.024327
19:27:44|0.024327
19:27:46|0.024327
19:27:47|0.024327
19:27:47|0.024327
19:27:48|0.024327
19:27:50|0.024327
19:27:51|0.024327
19:27:52|0.024327
19:27:52|0.024327
19:27:54|0.024327
19:27:54|0.024327
19:27:56|0.024327
19:27:57|0.024327
19:27:58|0.024327
19:27:59|0.024327
19:28:00|0.024327
19:28:01|0.024327
19:28:02|0.024327
19:28:04|0.024327
19:28:04|0.024327
19:28:06|0.024327
19:28:06|0.024327
19:28:07|0.024327
19:28:08|0.024327
19:28:10|0.024327
19:28:11|0.024327
19:28:11|0.024327
19:28:13|0.024327
19:28:13|0.024341
19:28:15|0.024341
19:28:16|0.024341
19:28:17|0.024341
19:28:18|0.024341
19:28:19|0.024388
19:28:20|0.024388
19:28:22|0.024418
19:28:23|0.024418
19:28:24|0.024418
19:28:25|0.024418
19:28:25|0.024418
19:28:27|0.024418
19:28:28|0.024418
19:28:29|0.024456
19:28:30|0.024456
19:28:31|0.024456
19:28:32|0.024456
19:28:33|0.024459
19:28:34|0.024459
19:28:35|0.024472
19:28:36|0.024472
19:28:37|0.024492
19:28:38|0.024486
19:28:39|0.024486
19:28:40|0.024511
19:28:41|0.024511
19:28:42|0.024522
19:28:44|0.024513
19:28:45|0.024513
19:28:46|0.024513
19:28:46|0.024513
19:28:48|0.024513
19:28:49|0.024513
19:28:50|0.024513
19:28:51|0.024513
19:28:52|0.024513
19:28:53|0.024549
19:28:53|0.024549
19:28:55|0.024551
19:28:56|0.024551
19:28:57|0.024525
19:28:58|0.024525
19:28:59|0.024525
19:29:00|0.024525
19:29:01|0.024529
19:29:02|0.024529
19:29:03|0.024521
19:29:04|0.024587
19:29:05|0.024587
19:29:06|0.024587
19:29:07|0.024587
19:29:08|0.02457
19:29:09|0.02457
19:29:10|0.02457
19:29:11|0.02457
19:29:12|0.02457
19:29:13|0.02457
19:29:14|0.024609
19:29:15|0.024609
19:29:17|0.024609
19:29:17|0.024609
19:29:18|0.024609
19:29:20|0.024609
19:29:21|0.024609
19:29:23|0.024645
19:29:23|0.024645
19:29:24|0.024645
19:29:25|0.024645
19:29:26|0.024571
19:29:27|0.024647
19:29:28|0.024647
19:29:29|0.024647
19:29:30|0.024581
19:29:32|0.024581
19:29:33|0.024581
19:29:34|0.024581
19:29:36|0.024581
19:29:36|0.024633
19:29:37|0.024633
19:29:38|0.024655
19:29:39|0.024655
19:29:40|0.024655
19:29:41|0.024655
19:29:42|0.024655
19:29:43|0.024655
19:29:44|0.02466
19:29:45|0.02466
19:29:46|0.02466
19:29:47|0.024671
19:29:48|0.024671
19:29:50|0.024688
19:29:51|0.024688
19:29:52|0.024688
19:29:53|0.024688
19:29:54|0.024688
19:29:55|0.024689
19:29:56|0.024704
19:29:57|0.024704
19:29:58|0.024704
19:29:58|0.024704
19:30:00|0.024704
19:30:01|0.024672
19:30:02|0.024672
19:30:03|0.024672
19:30:04|0.024672
19:30:05|0.024672
19:30:06|0.024624
19:30:07|0.024624
19:30:08|0.024624
19:30:09|0.024624
19:30:10|0.024624
19:30:11|0.024624
19:30:12|0.024624
19:30:13|0.024624
19:30:13|0.024624
19:30:15|0.024624
19:30:16|0.024624
19:30:16|0.024624
19:30:18|0.024624
19:30:19|0.024624
19:30:21|0.024532
19:30:21|0.0245
19:30:23|0.0245
19:30:24|0.0245
19:30:25|0.0245
19:30:26|0.0245
19:30:27|0.0245
19:30:28|0.02444
19:30:29|0.02444
19:30:30|0.02444
19:30:31|0.02444
19:30:32|0.024448
19:30:33|0.024457
19:30:34|0.024457
19:30:34|0.024412
19:30:35|0.024412
19:30:37|0.024424
19:30:38|0.024424
19:30:39|0.024424
19:30:40|0.024424
19:30:41|0.024424
19:30:42|0.024424
19:30:43|0.024424
19:30:44|0.024424
19:30:45|0.024424
19:30:46|0.024424
19:30:47|0.024424
19:30:48|0.024424
19:30:49|0.024424
19:30:50|0.024424
19:30:51|0.024424
19:30:52|0.024424
19:30:53|0.024424
19:30:54|0.024424
19:30:55|0.024424
19:30:56|0.0245
19:30:57|0.024436
19:30:58|0.024436
19:30:59|0.024381
19:31:00|0.024381
19:31:01|0.024381
19:31:02|0.024381
19:31:03|0.024381
19:31:03|0.024437
19:31:05|0.02445
19:31:06|0.024412
19:31:07|0.024494
19:31:07|0.0245
19:31:09|0.0245
19:31:10|0.0245
19:31:11|0.0245
19:31:12|0.0245
19:31:13|0.0245
19:31:14|0.0245
19:31:15|0.0245
19:31:15|0.0245
19:31:17|0.0245
19:31:18|0.02461
19:31:18|0.024572
19:31:21|0.024572
19:31:22|0.024572
19:31:24|0.024572
19:31:24|0.024572
19:31:25|0.024572
19:31:26|0.024572
19:31:28|0.024572
19:31:29|0.024572
19:31:31|0.024572
19:31:31|0.024572
19:31:32|0.024572
19:31:34|0.024572
19:31:36|0.024572
19:31:36|0.024572
19:31:37|0.024572
19:31:38|0.024572
19:31:39|0.024572
19:31:40|0.024572
19:31:41|0.024572
19:31:42|0.024572
19:31:43|0.024572
19:31:45|0.024572
19:31:45|0.024572
19:31:46|0.024572
19:31:47|0.024568
19:31:48|0.024587
19:31:50|0.024587
19:31:50|0.024587
19:31:51|0.024587
19:31:52|0.024587
19:31:53|0.024587
19:31:55|0.024587
19:31:55|0.024587
19:31:56|0.024587
19:31:57|0.024587
19:31:58|0.024587
19:31:59|0.0246
19:32:00|0.0246
19:32:01|0.0246
19:32:02|0.0246
19:32:03|0.0246
19:32:04|0.0246
19:32:05|0.0246
19:32:06|0.0246
19:32:07|0.0246
19:32:08|0.0246
19:32:09|0.0246
19:32:10|0.0246
19:32:11|0.0246
19:32:12|0.0246
19:32:13|0.0246
19:32:14|0.0246
19:32:15|0.0246
19:32:17|0.024583
19:32:18|0.024541
19:32:19|0.0245
19:32:21|0.0245
19:32:22|0.0245
19:32:24|0.0245
19:32:25|0.0245
19:32:27|0.0245
19:32:28|0.0245
19:32:29|0.0245
19:32:30|0.0245
19:32:31|0.024488
19:32:32|0.024488
19:32:33|0.024488
19:32:34|0.024488
19:32:35|0.024488
19:32:36|0.024468
19:32:37|0.024468
19:32:38|0.024468
19:32:39|0.024468
19:32:40|0.024468
19:32:41|0.024462
19:32:42|0.02445
19:32:43|0.024438
19:32:44|0.024438
19:32:45|0.024438
19:32:46|0.024438
19:32:47|0.024438
19:32:48|0.024396
19:32:49|0.024379
19:32:50|0.024368
19:32:51|0.024368
19:32:52|0.024368
19:32:53|0.024368
19:32:55|0.024368
19:32:56|0.024368
19:32:56|0.024348
19:32:58|0.024316
19:32:59|0.024316
19:32:59|0.024371
19:33:01|0.024371
19:33:02|0.024371
19:33:02|0.024371
19:33:04|0.024371
19:33:04|0.024355
19:33:06|0.024371
19:33:06|0.024371
19:33:07|0.024371
19:33:08|0.024371
19:33:09|0.0244
19:33:10|0.0244
19:33:12|0.0244
19:33:12|0.0244
19:33:13|0.0244
19:33:14|0.024371
19:33:15|0.024371
19:33:16|0.024371
19:33:17|0.024441
19:33:19|0.024441
19:33:20|0.024441
19:33:21|0.024441
19:33:23|0.024441
19:33:23|0.02445
19:33:25|0.024424
19:33:26|0.024424
19:33:27|0.024424
19:33:28|0.024424
19:33:29|0.024424
19:33:30|0.024424
19:33:31|0.024424
19:33:32|0.024424
19:33:33|0.024424
19:33:34|0.024424
19:33:35|0.024448
19:33:36|0.024442
19:33:37|0.024428
19:33:38|0.024428
19:33:39|0.024428
19:33:40|0.024428
19:33:41|0.024492
19:33:42|0.024492
19:33:43|0.024492
19:33:44|0.024492
19:33:45|0.024492
19:33:46|0.024492
19:33:47|0.024492
19:33:48|0.024492
19:33:49|0.024454
19:33:50|0.024454
19:33:51|0.024454
19:33:52|0.024477
19:33:53|0.024477
19:33:54|0.0245
19:33:55|0.0245
19:33:56|0.02451
19:33:57|0.02451
19:33:58|0.02451
19:33:59|0.024573
19:34:00|0.024573
19:34:01|0.024573
19:34:02|0.024573
19:34:03|0.024573
19:34:04|0.024573
19:34:05|0.024573
19:34:06|0.024503
19:34:07|0.024503
19:34:08|0.024503
19:34:09|0.024503
19:34:10|0.024503
19:34:11|0.024503
19:34:12|0.024503
19:34:13|0.024503
19:34:14|0.024503
19:34:15|0.024503
19:34:16|0.024503
19:34:17|0.024503
19:34:18|0.024503
19:34:19|0.024503
19:34:20|0.024503
19:34:21|0.024503
19:34:23|0.024503
19:34:24|0.024524
19:34:25|0.024524
19:34:26|0.024524
19:34:27|0.024524
19:34:28|0.024532
19:34:28|0.024532
19:34:29|0.024532
19:34:31|0.024532
19:34:32|0.024532
19:34:32|0.024532
19:34:33|0.024532
19:34:34|0.024532
19:34:36|0.024509
19:34:37|0.024509
19:34:38|0.024509
19:34:39|0.024509
19:34:40|0.024509
19:34:40|0.024509
19:34:42|0.024509
19:34:43|0.024509
19:34:44|0.024509
19:34:44|0.024509
19:34:46|0.024509
19:34:47|0.024509
19:34:48|0.024509
19:34:48|0.024509
19:34:49|0.024509
19:34:50|0.024509
19:34:51|0.024509
19:34:53|0.024509
19:34:54|0.024509
19:34:55|0.024509
19:34:56|0.024509
19:34:57|0.024509
19:34:58|0.024509
19:34:59|0.024509
19:35:00|0.024509
19:35:01|0.024509
19:35:02|0.024552
19:35:03|0.024552
19:35:04|0.024552
19:35:06|0.02453
19:35:07|0.02453
19:35:08|0.024509
19:35:09|0.024509
19:35:09|0.024509
19:35:11|0.024509
19:35:12|0.024509
19:35:13|0.024509
19:35:14|0.024509
19:35:15|0.024509
19:35:16|0.024509
19:35:17|0.024509
19:35:18|0.02452
19:35:19|0.02452
19:35:20|0.02452
19:35:21|0.024587
19:35:22|0.0246
19:35:24|0.024579
19:35:25|0.024579
19:35:26|0.024672
19:35:27|0.024672
19:35:28|0.024672
19:35:30|0.024672
19:35:30|0.024672
19:35:32|0.024671
19:35:33|0.024707
19:35:34|0.024707
19:35:35|0.024707
19:35:35|0.024661
19:35:37|0.024661
19:35:38|0.024661
19:35:39|0.02464
19:35:40|0.02464
19:35:41|0.02464
19:35:42|0.02464
19:35:42|0.02464
19:35:43|0.02464
19:35:44|0.02464
19:35:45|0.02464
19:35:46|0.024615
19:35:48|0.024607
19:35:49|0.024607
19:35:50|0.024607
19:35:51|0.024607
19:35:52|0.024607
19:35:53|0.024607
19:35:53|0.024607
19:35:55|0.02456
19:35:55|0.02456
19:35:57|0.02456
19:35:57|0.02456
19:35:59|0.02456
19:36:00|0.02456
19:36:01|0.02456
19:36:02|0.02456
19:36:02|0.02456
19:36:03|0.02456
19:36:04|0.02456
19:36:05|0.024538
19:36:06|0.024538
19:36:08|0.024538
19:36:08|0.024598
19:36:10|0.024611
19:36:11|0.024611
19:36:12|0.024611
19:36:12|0.024611
19:36:14|0.024611
19:36:14|0.024611
19:36:15|0.024611
19:36:16|0.024611
19:36:17|0.024611
19:36:19|0.024611
19:36:20|0.024654
19:36:21|0.024654
19:36:21|0.024664
19:36:23|0.024664
19:36:25|0.024664
19:36:26|0.024664
19:36:27|0.024664
19:36:28|0.024664
19:36:29|0.024664
19:36:29|0.024664
19:36:31|0.024664
19:36:32|0.024664
19:36:33|0.024664
19:36:33|0.024664
19:36:35|0.024664
19:36:36|0.024635
19:36:37|0.024635
19:36:38|0.024635
19:36:39|0.024635
19:36:40|0.024635
19:36:41|0.024635
19:36:42|0.024635
19:36:43|0.024696
19:36:44|0.024697
19:36:45|0.024697
19:36:46|0.024697
19:36:47|0.024697
19:36:48|0.024697
19:36:49|0.024697
19:36:50|0.024697
19:36:51|0.0247
19:36:52|0.0247
19:36:53|0.0247
19:36:54|0.0247
19:36:55|0.0247
19:36:56|0.0247
19:36:57|0.0247
19:36:58|0.0247
19:36:59|0.0247
19:37:00|0.0247
19:37:01|0.0247
19:37:02|0.0247
19:37:03|0.0247
19:37:04|0.0247
19:37:05|0.0247
19:37:07|0.024637
19:37:08|0.024711
19:37:08|0.024742
19:37:10|0.0248
19:37:10|0.0248
19:37:11|0.0248
19:37:13|0.0248
19:37:14|0.024723
19:37:14|0.024723
19:37:15|0.024723
19:37:17|0.024723
19:37:18|0.024777
19:37:19|0.024777
19:37:19|0.024777
19:37:21|0.024777
19:37:21|0.024777
19:37:22|0.024777
19:37:24|0.024777
19:37:26|0.024777
19:37:26|0.024777
19:37:28|0.024777
19:37:30|0.024777
19:37:30|0.024777
19:37:32|0.024777
19:37:33|0.024777
19:37:35|0.024777
19:37:36|0.024748
19:37:37|0.024748
19:37:38|0.024748
19:37:39|0.024693
19:37:39|0.024693
19:37:41|0.024693
19:37:42|0.024693
19:37:43|0.024809
19:37:44|0.024809
19:37:44|0.024809
19:37:45|0.024809
19:37:46|0.024809
19:37:48|0.024809
19:37:48|0.024737
19:37:50|0.024737
19:37:51|0.024737
19:37:52|0.024737
19:37:53|0.024737
19:37:53|0.024737
19:37:55|0.024737
19:37:56|0.024737
19:37:57|0.024737
19:37:58|0.024737
19:37:59|0.024737
19:38:00|0.024737
19:38:00|0.024737
19:38:02|0.024737
19:38:03|0.024737
19:38:03|0.024737
19:38:04|0.024737
19:38:05|0.024795
19:38:06|0.024749
19:38:07|0.024749
19:38:08|0.024749
19:38:09|0.024749
19:38:10|0.024749
19:38:12|0.024749
19:38:13|0.024749
19:38:13|0.024753
19:38:15|0.024753
19:38:15|0.024753
19:38:16|0.024753
19:38:18|0.024753
19:38:19|0.024753
19:38:19|0.024753
19:38:20|0.024753
19:38:22|0.024753
19:38:23|0.024753
19:38:24|0.024733
19:38:26|0.024749
19:38:27|0.024749
19:38:28|0.024698
19:38:30|0.024698
19:38:31|0.024698
19:38:33|0.024698
19:38:34|0.024698
19:38:35|0.024698
19:38:36|0.024651
19:38:37|0.024651
19:38:38|0.024651
19:38:38|0.024651
19:38:39|0.024651
19:38:41|0.024651
19:38:42|0.024651
19:38:43|0.024651
19:38:43|0.024685
19:38:45|0.024685
19:38:45|0.024685
19:38:46|0.024685
19:38:48|0.024698
19:38:49|0.024698
19:38:50|0.024698
19:38:51|0.024766
19:38:52|0.024766
19:38:53|0.024766
19:38:54|0.024766
19:38:55|0.024766
19:38:56|0.024753
19:38:57|0.024753
19:38:58|0.024753
19:38:59|0.024753
19:39:00|0.024753
19:39:01|0.024753
19:39:02|0.024753
19:39:03|0.024753
19:39:04|0.024753
19:39:05|0.024753
19:39:06|0.024669
19:39:07|0.024723
19:39:08|0.024723
19:39:09|0.024723
19:39:10|0.024723
19:39:11|0.024723
19:39:12|0.024723
19:39:13|0.024723
19:39:14|0.024723
19:39:15|0.024723
19:39:16|0.024723
19:39:17|0.02465
19:39:18|0.024621
19:39:19|0.024621
19:39:20|0.024621
19:39:21|0.024621
19:39:22|0.024621
19:39:23|0.024621
19:39:24|0.024621
19:39:25|0.024621
19:39:27|0.024621
19:39:28|0.024621
19:39:29|0.024621
19:39:30|0.024621
19:39:31|0.024621
19:39:32|0.024621
19:39:34|0.024621
19:39:34|0.024596
19:39:36|0.024596
19:39:36|0.02463
19:39:38|0.02463
19:39:39|0.02463
19:39:40|0.02463
19:39:41|0.02463
19:39:42|0.02463
19:39:43|0.02463
19:39:44|0.02463
19:39:45|0.02463
19:39:46|0.02463
19:39:47|0.02463
19:39:48|0.02463
19:39:49|0.02463
19:39:50|0.02463
19:39:51|0.02463
19:39:52|0.02463
19:39:53|0.02463
19:39:54|0.02463
19:39:55|0.02463
19:39:56|0.02463
19:39:57|0.024633
19:39:58|0.024633
19:39:59|0.024633
19:40:00|0.024633
19:40:01|0.024633
19:40:02|0.024596
19:40:03|0.024596
19:40:04|0.024576
19:40:05|0.024576
19:40:06|0.024576
19:40:07|0.024576
19:40:08|0.024576
19:40:09|0.024576
19:40:10|0.024576
19:40:11|0.024576
19:40:12|0.024576
19:40:14|0.024616
19:40:15|0.024616
19:40:15|0.024616
19:40:16|0.024616
19:40:17|0.024616
19:40:18|0.024616
19:40:20|0.024616
19:40:20|0.024616
19:40:22|0.024616
19:40:22|0.024616
19:40:24|0.024616
19:40:24|0.024616
19:40:26|0.024616
19:40:28|0.024616
19:40:30|0.024616
19:40:30|0.024616
19:40:31|0.024616
19:40:33|0.024616
19:40:34|0.024616
19:40:35|0.024701
19:40:37|0.024701
19:40:37|0.024701
19:40:38|0.024701
19:40:40|0.024701
19:40:42|0.024727
19:40:42|0.024727
19:40:43|0.024759
19:40:44|0.024758
19:40:45|0.024758
19:40:46|0.024758
19:40:47|0.024755
19:40:48|0.024755
19:40:49|0.024755
19:40:50|0.024725
19:40:51|0.024725
19:40:52|0.024725
19:40:53|0.024725
19:40:54|0.024725
19:40:55|0.024725
19:40:56|0.024725
19:40:57|0.024725
19:40:58|0.024725
19:40:59|0.024725
19:41:00|0.024716
19:41:01|0.024716
19:41:02|0.024716
19:41:03|0.024737
19:41:04|0.024737
19:41:05|0.024719
19:41:06|0.024719
19:41:07|0.024719
19:41:08|0.024719
19:41:09|0.024719
19:41:10|0.024719
19:41:11|0.024719
19:41:12|0.024719
19:41:13|0.024719
19:41:14|0.024719
19:41:15|0.024766
19:41:16|0.024766
19:41:17|0.024766
19:41:18|0.024766
19:41:19|0.024766
19:41:20|0.024766
19:41:21|0.024766
19:41:22|0.024766
19:41:23|0.024766
19:41:24|0.024766
19:41:25|0.024764
19:41:26|0.024764
19:41:28|0.024764
19:41:30|0.024764
19:41:31|0.024764
19:41:32|0.024764
19:41:33|0.024764
19:41:34|0.024698
19:41:35|0.024698
19:41:36|0.024698
19:41:37|0.024698
19:41:39|0.024698
19:41:39|0.024698
19:41:40|0.024698
19:41:41|0.024698
19:41:43|0.024698
19:41:44|0.024698
19:41:45|0.024698
19:41:46|0.024698
19:41:47|0.024698
19:41:48|0.024647
19:41:50|0.024647
19:41:50|0.024647
19:41:51|0.024647
19:41:52|0.024647
19:41:53|0.024647
19:41:54|0.024647
19:41:55|0.024647
19:41:56|0.024647
19:41:57|0.024647
19:41:58|0.02463
19:41:59|0.02463
19:42:01|0.02463
19:42:01|0.024639
19:42:02|0.024639
19:42:03|0.024639
19:42:04|0.02465
19:42:06|0.02465
19:42:06|0.02465
19:42:07|0.02465
19:42:08|0.02465
19:42:09|0.02465
19:42:10|0.02465
19:42:11|0.0246
19:42:12|0.024618
19:42:13|0.024618
19:42:14|0.024618
19:42:15|0.024618
19:42:17|0.024618
19:42:18|0.024618
19:42:19|0.024618
19:42:19|0.024618
19:42:20|0.024612
19:42:22|0.024612
19:42:23|0.024612
19:42:24|0.024576
19:42:25|0.024576
19:42:26|0.024576
19:42:27|0.024576
19:42:29|0.024576
19:42:30|0.024576
19:42:32|0.024576
19:42:32|0.024576
19:42:33|0.024576
19:42:34|0.024576
19:42:35|0.024576
19:42:36|0.024576
19:42:37|0.024576
19:42:38|0.024576
19:42:40|0.024576
19:42:40|0.024576
19:42:42|0.024576
19:42:44|0.024576
19:42:45|0.024576
19:42:46|0.024576
19:42:46|0.024576
19:42:48|0.024576
19:42:49|0.024562
19:42:50|0.024514
19:42:52|0.024514
19:42:52|0.024514
19:42:53|0.024514
19:42:54|0.024514
19:42:55|0.024514
19:42:56|0.024488
19:42:57|0.024488
19:42:58|0.024488
19:42:59|0.024488
19:43:00|0.024488
19:43:02|0.024488
19:43:02|0.024488
19:43:03|0.024478
19:43:04|0.024478
19:43:05|0.024478
19:43:06|0.024478
19:43:08|0.024478
19:43:09|0.0245
19:43:10|0.0245
19:43:11|0.0245
19:43:11|0.0245
19:43:13|0.0245
19:43:14|0.0245
19:43:15|0.024483
19:43:16|0.024483
19:43:17|0.0245
19:43:18|0.0245
19:43:18|0.0245
19:43:20|0.0245
19:43:21|0.0245
19:43:22|0.0245
19:43:23|0.0245
19:43:24|0.0245
19:43:24|0.0245
19:43:26|0.0245
19:43:27|0.0245
19:43:28|0.024569
19:43:30|0.024569
19:43:31|0.024569
19:43:32|0.024569
19:43:33|0.024569
19:43:34|0.024569
19:43:35|0.024569
19:43:36|0.024569
19:43:37|0.024638
19:43:38|0.024638
19:43:39|0.024587
19:43:40|0.024671
19:43:42|0.024671
19:43:43|0.024671
19:43:43|0.024671
19:43:44|0.024671
19:43:46|0.02476
19:43:48|0.024749
19:43:48|0.024749
19:43:50|0.024749
19:43:50|0.024781
19:43:51|0.024781
19:43:53|0.024781
19:43:54|0.024781
19:43:55|0.024781
19:43:55|0.024781
19:43:57|0.024813
19:43:58|0.024813
19:43:59|0.024813
19:43:59|0.024813
19:44:00|0.024813
19:44:02|0.024813
19:44:02|0.024813
19:44:04|0.024813
19:44:05|0.024813
19:44:06|0.024813
19:44:06|0.024853
19:44:08|0.024853
19:44:08|0.024853
19:44:09|0.024853
19:44:10|0.024853
19:44:12|0.024853
19:44:12|0.024853
19:44:13|0.024853
19:44:15|0.024853
19:44:15|0.024853
19:44:16|0.024853
19:44:17|0.024853
19:44:18|0.024853
19:44:19|0.024853
19:44:20|0.024853
19:44:21|0.024853
19:44:22|0.024781
19:44:23|0.024781
19:44:25|0.024781
19:44:25|0.024781
19:44:27|0.024781
19:44:27|0.024781
19:44:29|0.024781
19:44:30|0.024781
19:44:31|0.024781
19:44:33|0.024781
19:44:34|0.024781
19:44:36|0.024781
19:44:37|0.024781
19:44:37|0.024781
19:44:38|0.024781
19:44:40|0.024781
19:44:41|0.024781
19:44:42|0.024653
19:44:42|0.024653
19:44:44|0.024653
19:44:45|0.024653
19:44:45|0.024653
19:44:47|0.024653
19:44:47|0.024653
19:44:49|0.024653
19:44:50|0.024653
19:44:50|0.024653
19:44:51|0.024653
19:44:53|0.024653
19:44:54|0.024653
19:44:55|0.02465
19:44:56|0.024643
19:44:57|0.024643
19:44:58|0.024643
19:44:59|0.024605
19:45:00|0.024605
19:45:01|0.024605
19:45:02|0.024627
19:45:03|0.024627
19:45:05|0.024627
19:45:06|0.024627
19:45:07|0.024627
19:45:08|0.024627
19:45:09|0.024627
19:45:10|0.024627
19:45:11|0.024627
19:45:12|0.024551
19:45:13|0.02454
19:45:14|0.02457
19:45:15|0.02457
19:45:16|0.02457
19:45:17|0.02457
19:45:18|0.02457
19:45:19|0.02457
19:45:20|0.02457
19:45:21|0.02457
19:45:22|0.024551
19:45:23|0.024551
19:45:24|0.024509
19:45:25|0.024509
19:45:26|0.024509
19:45:27|0.024509
19:45:28|0.024509
19:45:29|0.024509
19:45:30|0.024509
19:45:32|0.024509
19:45:32|0.024509
19:45:33|0.024509
19:45:35|0.024509
19:45:36|0.024509
19:45:37|0.024509
19:45:38|0.024509
19:45:40|0.02457
19:45:41|0.02457
19:45:41|0.02457
19:45:43|0.02457
19:45:44|0.02457
19:45:44|0.02457
19:45:46|0.02457
19:45:47|0.02457
19:45:48|0.02457
19:45:48|0.02457
19:45:50|0.02457
19:45:50|0.02457
19:45:52|0.02457
19:45:53|0.02457
19:45:53|0.02457
19:45:54|0.02457
19:45:55|0.02457
19:45:57|0.02457
19:45:57|0.02457
19:45:58|0.02457
19:46:00|0.02457
19:46:00|0.02463
19:46:01|0.024657
19:46:03|0.024657
19:46:04|0.024657
19:46:04|0.024657
19:46:05|0.024657
19:46:06|0.024657
19:46:07|0.024657
19:46:08|0.024657
19:46:09|0.024657
19:46:10|0.024657
19:46:11|0.024674
19:46:12|0.024674
19:46:13|0.0247
19:46:14|0.0247
19:46:15|0.0247
19:46:16|0.0247
19:46:17|0.0247
19:46:18|0.0247
19:46:20|0.0247
19:46:20|0.0247
19:46:22|0.0247
19:46:22|0.024732
19:46:24|0.024732
19:46:25|0.024732
19:46:26|0.024732
19:46:26|0.024732
19:46:27|0.024732
19:46:29|0.024767
19:46:30|0.024767
19:46:30|0.024767
19:46:32|0.024745
19:46:34|0.024745
19:46:35|0.024745
19:46:37|0.024745
19:46:38|0.024745
19:46:39|0.024781
19:46:40|0.024781
19:46:41|0.024781
19:46:42|0.024781
19:46:43|0.024781
19:46:44|0.024781
19:46:45|0.024781
19:46:46|0.024781
19:46:47|0.024781
19:46:48|0.024781
19:46:49|0.024781
19:46:50|0.024781
19:46:51|0.024781
19:46:52|0.024781
19:46:53|0.024781
19:46:54|0.024781
19:46:55|0.024781
19:46:56|0.024781
19:46:57|0.024781
19:46:58|0.024781
19:46:59|0.024781
19:47:00|0.024781
19:47:01|0.024781
19:47:02|0.024781
19:47:03|0.024781
19:47:04|0.024781
19:47:05|0.024781
19:47:07|0.024781
19:47:08|0.024781
19:47:09|0.024781
19:47:10|0.024781
19:47:10|0.024781
19:47:12|0.024781
19:47:13|0.024781
19:47:13|0.024781
19:47:15|0.024735
19:47:16|0.024735
19:47:17|0.024735
19:47:18|0.024735
19:47:18|0.024735
19:47:19|0.024642
19:47:21|0.024631
19:47:21|0.024631
19:47:22|0.024631
19:47:24|0.024631
19:47:25|0.024668
19:47:25|0.024668
19:47:26|0.024668
19:47:28|0.024668
19:47:29|0.024668
19:47:30|0.024668
19:47:30|0.024568
19:47:32|0.024568
19:47:34|0.024568
19:47:35|0.024568
19:47:36|0.024568
19:47:37|0.024568
19:47:38|0.024568
19:47:39|0.024568
19:47:40|0.024598
19:47:41|0.024598
19:47:43|0.024598
19:47:44|0.024598
19:47:45|0.024598
19:47:46|0.024598
19:47:46|0.024598
19:47:48|0.024598
19:47:49|0.024634
19:47:50|0.024634
19:47:50|0.024634
19:47:52|0.024634
19:47:53|0.024634
19:47:54|0.024634
19:47:55|0.024634
19:47:56|0.024634
19:47:57|0.024634
19:47:57|0.024634
19:47:58|0.024634
19:48:00|0.024603
19:48:01|0.024586
19:48:02|0.024586
19:48:03|0.024586
19:48:04|0.024586
19:48:05|0.024586
19:48:06|0.024586
19:48:07|0.024586
19:48:08|0.024586
19:48:09|0.024586
19:48:10|0.024586
19:48:11|0.024586
19:48:12|0.024586
19:48:13|0.024586
19:48:14|0.024586
19:48:15|0.024586
19:48:16|0.024586
19:48:17|0.024586
19:48:18|0.024586
19:48:19|0.024561
19:48:20|0.02454
19:48:21|0.024562
19:48:22|0.024562
19:48:23|0.024562
19:48:24|0.024562
19:48:25|0.024562
19:48:26|0.024562
19:48:27|0.024562
19:48:28|0.024562
19:48:29|0.024562
19:48:30|0.024562
19:48:31|0.024562
19:48:32|0.024562
19:48:34|0.024568
19:48:35|0.024589
19:48:36|0.024589
19:48:37|0.024589
19:48:38|0.024589
19:48:39|0.024589
19:48:40|0.024589
19:48:41|0.024589
19:48:42|0.024589
19:48:43|0.024589
19:48:44|0.024589
19:48:45|0.024589
19:48:46|0.024594
19:48:48|0.024557
19:48:49|0.024557
19:48:50|0.02448
19:48:52|0.02448
19:48:52|0.02448
19:48:53|0.024503
19:48:54|0.02447
19:48:55|0.02447
19:48:56|0.02447
19:48:57|0.02447
19:48:58|0.02447
19:48:59|0.02447
19:49:00|0.02447
19:49:01|0.02447
19:49:02|0.02447
19:49:03|0.02447
19:49:04|0.02447
19:49:05|0.02447
19:49:06|0.02447
19:49:07|0.02447
19:49:08|0.02447
19:49:09|0.024447
19:49:10|0.024479
19:49:11|0.024479
19:49:12|0.024489
19:49:13|0.024489
19:49:14|0.024489
19:49:15|0.024487
19:49:16|0.024487
19:49:17|0.024487
19:49:18|0.024487
19:49:19|0.024487
19:49:20|0.024487
19:49:21|0.024487
19:49:22|0.024487
19:49:23|0.024487
19:49:24|0.024487
19:49:25|0.024487
19:49:26|0.024487
19:49:27|0.024487
19:49:29|0.024487
19:49:30|0.024487
19:49:31|0.024487
19:49:32|0.024547
19:49:34|0.024547
19:49:35|0.024547
19:49:36|0.024547
19:49:38|0.024547
19:49:39|0.024547
19:49:40|0.024547
19:49:41|0.024628
19:49:42|0.024628
19:49:43|0.024628
19:49:44|0.024628
19:49:45|0.024628
19:49:46|0.024628
19:49:48|0.024628
19:49:48|0.024628
19:49:49|0.024628
19:49:50|0.024628
19:49:51|0.024628
19:49:52|0.024628
19:49:53|0.024628
19:49:54|0.024628
19:49:55|0.024628
19:49:56|0.024628
19:49:57|0.024628
19:49:58|0.024628
19:49:59|0.024628
19:50:00|0.024628
19:50:01|0.024603
19:50:02|0.024603
19:50:03|0.024603
19:50:04|0.024603
19:50:05|0.024603
19:50:06|0.024515
19:50:07|0.024515
19:50:08|0.024515
19:50:09|0.024515
19:50:10|0.024515
19:50:11|0.024515
19:50:12|0.024515
19:50:13|0.024555
19:50:14|0.024555
19:50:15|0.024555
19:50:16|0.024555
19:50:17|0.024555
19:50:18|0.024555
19:50:19|0.024555
19:50:20|0.024504
19:50:21|0.024504
19:50:22|0.024515
19:50:23|0.024515
19:50:24|0.024515
19:50:25|0.024515
19:50:26|0.024515
19:50:27|0.024515
19:50:28|0.024515
19:50:29|0.024515
19:50:30|0.024515
19:50:31|0.024515
19:50:32|0.024479
19:50:34|0.024479
19:50:36|0.024479
19:50:36|0.024479
19:50:38|0.024325
19:50:39|0.024461
19:50:41|0.024461
19:50:42|0.024461
19:50:43|0.024461
19:50:44|0.024461
19:50:45|0.024461
19:50:46|0.024447
19:50:47|0.024447
19:50:48|0.024447
19:50:48|0.024448
19:50:50|0.024448
19:50:51|0.024448
19:50:52|0.024448
19:50:53|0.024448
19:50:54|0.024448
19:50:55|0.024448
19:50:56|0.024448
19:50:57|0.024448
19:50:58|0.024448
19:50:58|0.024448
19:51:00|0.024448
19:51:01|0.024395
19:51:02|0.024395
19:51:03|0.024395
19:51:04|0.024395
19:51:05|0.024395
19:51:06|0.024435
19:51:07|0.024435
19:51:08|0.024435
19:51:09|0.024435
19:51:10|0.024435
19:51:10|0.024346
19:51:12|0.024346
19:51:13|0.024423
19:51:14|0.024436
19:51:15|0.024432
19:51:16|0.024432
19:51:17|0.024432
19:51:18|0.024432
19:51:19|0.024395
19:51:20|0.024395
19:51:20|0.024395
19:51:22|0.024395
19:51:23|0.024395
19:51:24|0.024382
19:51:24|0.024382
19:51:27|0.024382
19:51:27|0.024394
19:51:28|0.024394
19:51:29|0.024394
19:51:30|0.024394
19:51:31|0.024394
19:51:32|0.024394
19:51:33|0.024394
19:51:35|0.024394
19:51:37|0.024394
19:51:38|0.024394
19:51:40|0.024394
19:51:40|0.024394
19:51:41|0.024394
19:51:42|0.024305
19:51:44|0.024305
19:51:46|0.024225
19:51:46|0.024225
19:51:48|0.02426
19:51:49|0.024272
19:51:50|0.024272
19:51:51|0.024272
19:51:53|0.02425
19:51:53|0.024268
19:51:54|0.024268
19:51:55|0.024268
19:51:56|0.024268
19:51:57|0.024268
19:51:58|0.024268
19:51:59|0.024268
19:52:00|0.024276
19:52:01|0.024292
19:52:02|0.024292
19:52:03|0.024292
19:52:04|0.024253
19:52:05|0.024253
19:52:06|0.024253
19:52:07|0.024253
19:52:08|0.024223
19:52:09|0.024223
19:52:10|0.024223
19:52:11|0.024223
19:52:12|0.024223
19:52:14|0.024223
19:52:14|0.024243
19:52:16|0.024243
19:52:17|0.024249
19:52:17|0.024249
19:52:19|0.024182
19:52:20|0.024253
19:52:21|0.024253
19:52:22|0.024253
19:52:23|0.024253
19:52:24|0.024185
19:52:24|0.024185
19:52:26|0.024185
19:52:27|0.024185
19:52:28|0.024185
19:52:29|0.024257
19:52:30|0.024257
19:52:31|0.024257
19:52:32|0.024257
19:52:33|0.024257
19:52:34|0.024257
19:52:36|0.024257
19:52:37|0.024257
19:52:39|0.024257
19:52:39|0.02423
19:52:41|0.02423
19:52:42|0.02423
19:52:44|0.02423
19:52:44|0.02423
19:52:45|0.024285
19:52:46|0.024292
19:52:47|0.024292
19:52:48|0.024297
19:52:49|0.024305
19:52:50|0.024305
19:52:51|0.024305
19:52:52|0.024305
19:52:53|0.024305
19:52:54|0.024305
19:52:55|0.024305
19:52:56|0.024305
19:52:57|0.024305
19:52:59|0.024305
19:53:00|0.024305
19:53:01|0.024305
19:53:02|0.024305
19:53:03|0.024305
19:53:04|0.024305
19:53:05|0.024305
19:53:06|0.024305
19:53:07|0.024305
19:53:08|0.024305
19:53:09|0.024305
19:53:10|0.024305
19:53:11|0.024341
19:53:12|0.024341
19:53:13|0.024341
19:53:14|0.024356
19:53:15|0.024356
19:53:17|0.024356
19:53:17|0.024356
19:53:19|0.024434
19:53:20|0.024434
19:53:21|0.024434
19:53:22|0.024434
19:53:23|0.024425
19:53:24|0.024425
19:53:25|0.024425
19:53:26|0.024425
19:53:27|0.024425
19:53:28|0.024425
19:53:29|0.024425
19:53:30|0.024425
19:53:32|0.024425
19:53:32|0.024425
19:53:33|0.024425
19:53:34|0.024425
19:53:36|0.024425
19:53:37|0.024425
19:53:38|0.024425
19:53:39|0.024425
19:53:41|0.024425
19:53:41|0.024425
19:53:42|0.024425
19:53:44|0.024425
19:53:45|0.024425
19:53:46|0.024425
19:53:47|0.024425
19:53:48|0.024425
19:53:49|0.024425
19:53:50|0.024425
19:53:51|0.024425
19:53:52|0.024425
19:53:53|0.024425
19:53:54|0.024306
19:53:55|0.024306
19:53:56|0.024306
19:53:57|0.024306
19:53:58|0.024306
19:53:59|0.024306
19:54:00|0.024306
19:54:01|0.024306
19:54:02|0.024306
19:54:03|0.024306
19:54:04|0.024306
19:54:05|0.024306
19:54:06|0.024306
19:54:07|0.024301
19:54:08|0.024301
19:54:09|0.024301
19:54:10|0.024372
19:54:11|0.024372
19:54:12|0.024372
19:54:13|0.024372
19:54:14|0.024372
19:54:15|0.024372
19:54:16|0.024372
19:54:17|0.024372
19:54:18|0.024378
19:54:19|0.024378
19:54:20|0.024378
19:54:21|0.024378
19:54:22|0.024378
19:54:23|0.024378
19:54:24|0.024378
19:54:25|0.024378
19:54:26|0.024378
19:54:27|0.024378
19:54:28|0.024378
19:54:29|0.024397
19:54:30|0.024397
19:54:31|0.024397
19:54:32|0.024397
19:54:33|0.024397
19:54:34|0.024397
19:54:35|0.024397
19:54:36|0.024397
19:54:38|0.024397
19:54:39|0.024397
19:54:41|0.024397
19:54:42|0.024397
19:54:42|0.024397
19:54:44|0.024397
19:54:45|0.024397
19:54:46|0.024397
19:54:47|0.024397
19:54:49|0.024397
19:54:49|0.024397
19:54:51|0.02432
19:54:52|0.024306
19:54:52|0.0243
19:54:53|0.024314
19:54:55|0.024314
19:54:56|0.024301
19:54:56|0.024291
19:54:58|0.024303
19:54:59|0.024313
19:55:01|0.024313
19:55:01|0.024313
19:55:03|0.024313
19:55:03|0.024313
19:55:05|0.024315
19:55:05|0.024315
19:55:06|0.024315
19:55:08|0.024315
19:55:08|0.024315
19:55:09|0.024271
19:55:11|0.024271
19:55:11|0.024271
19:55:12|0.024271
19:55:14|0.024271
19:55:15|0.024271
19:55:15|0.024271
19:55:16|0.02426
19:55:18|0.024206
19:55:19|0.024206
19:55:19|0.024206
19:55:20|0.024293
19:55:21|0.024293
19:55:22|0.024293
19:55:23|0.024293
19:55:24|0.024293
19:55:26|0.024297
19:55:26|0.024297
19:55:28|0.024297
19:55:28|0.024297
19:55:30|0.024297
19:55:31|0.024297
19:55:32|0.024297
19:55:33|0.024297
19:55:34|0.024297
19:55:35|0.024274
19:55:36|0.024286
19:55:38|0.024286
19:55:39|0.024286
19:55:41|0.024286
19:55:42|0.024286
19:55:43|0.024286
19:55:44|0.024286
19:55:45|0.024286
19:55:46|0.024286
19:55:47|0.024286
19:55:48|0.024286
19:55:49|0.024286
19:55:50|0.024286
19:55:51|0.024286
19:55:53|0.024286
19:55:53|0.024286
19:55:54|0.024286
19:55:56|0.024286
19:55:57|0.024295
19:55:58|0.024295
19:55:59|0.024295
19:56:00|0.024305
19:56:01|0.024305
19:56:02|0.024305
19:56:03|0.024305
19:56:04|0.024305
19:56:05|0.024305
19:56:06|0.024305
19:56:07|0.024263
19:56:08|0.024255
19:56:09|0.024255
19:56:10|0.024255
19:56:11|0.024255
19:56:12|0.024255
19:56:13|0.024255
19:56:14|0.024255
19:56:15|0.024255
19:56:16|0.024255
19:56:17|0.024255
19:56:18|0.024255
19:56:19|0.024255
19:56:20|0.024255
19:56:21|0.024255
19:56:22|0.024255
19:56:23|0.024255
19:56:24|0.024312
19:56:25|0.024332
19:56:26|0.024332
19:56:27|0.024332
19:56:28|0.024332
19:56:29|0.024325
19:56:30|0.024304
19:56:31|0.024304
19:56:32|0.024304
19:56:33|0.024262
19:56:34|0.024262
19:56:35|0.02425
19:56:36|0.02425
19:56:37|0.02425
19:56:39|0.02425
19:56:40|0.0242
19:56:42|0.0242
19:56:42|0.0242
19:56:44|0.0242
19:56:45|0.0242
19:56:46|0.024215
19:56:47|0.024193
19:56:48|0.024193
19:56:49|0.024193
19:56:50|0.02417
19:56:51|0.024175
19:56:52|0.024187
19:56:53|0.024193
19:56:54|0.024193
19:56:55|0.024193
19:56:56|0.024193
19:56:57|0.024193
19:56:58|0.024193
19:56:59|0.0242
19:57:00|0.0242
19:57:01|0.0242
19:57:02|0.0242
19:57:03|0.024256
19:57:04|0.024256
19:57:05|0.024256
19:57:06|0.024256
19:57:07|0.024256
19:57:08|0.024256
19:57:09|0.024256
19:57:10|0.0243
19:57:11|0.0243
19:57:12|0.0243
19:57:13|0.0243
19:57:14|0.0243
19:57:15|0.0243
19:57:16|0.0243
19:57:17|0.0243
19:57:18|0.0243
19:57:19|0.0243
19:57:20|0.0243
19:57:21|0.024308
19:57:22|0.024308
19:57:23|0.024308
19:57:24|0.024308
19:57:25|0.024308
19:57:26|0.024308
19:57:27|0.024308
19:57:28|0.024308
19:57:29|0.024308
19:57:30|0.024308
19:57:31|0.024308
19:57:32|0.024308
19:57:33|0.024308
19:57:34|0.024308
19:57:35|0.024309
19:57:36|0.024309
19:57:37|0.024309
19:57:38|0.024309
19:57:40|0.024348
19:57:40|0.024348
19:57:42|0.024348
19:57:43|0.024348
19:57:44|0.024348
19:57:45|0.024348
19:57:47|0.024348
19:57:48|0.024348
19:57:49|0.024348
19:57:50|0.024348
19:57:51|0.024348
19:57:51|0.024348
19:57:53|0.024348
19:57:54|0.024348
19:57:55|0.024348
19:57:56|0.024348
19:57:57|0.024348
19:57:58|0.024348
19:57:59|0.024348
19:58:00|0.024348
19:58:01|0.024348
19:58:02|0.024348
19:58:03|0.024353
19:58:04|0.024353
19:58:05|0.024353
19:58:06|0.024353
19:58:07|0.024353
19:58:08|0.024353
19:58:09|0.024353
19:58:10|0.024353
19:58:11|0.024325
19:58:12|0.024325
19:58:13|0.024325
19:58:14|0.024325
19:58:15|0.024325
19:58:16|0.024325
19:58:17|0.024325
19:58:18|0.024334
19:58:19|0.024334
19:58:20|0.024334
19:58:21|0.024335
19:58:22|0.024335
19:58:23|0.024335
19:58:24|0.024335
19:58:25|0.024335
19:58:26|0.024335
19:58:27|0.024335
19:58:28|0.024335
19:58:29|0.024335
19:58:30|0.024335
19:58:31|0.024335
19:58:32|0.024335
19:58:33|0.024335
19:58:34|0.024335
19:58:35|0.024335
19:58:36|0.024335
19:58:37|0.024335
19:58:38|0.024335
19:58:39|0.024335
19:58:41|0.024335
19:58:41|0.024335
19:58:43|0.024335
19:58:44|0.024312
19:58:45|0.024296
19:58:46|0.024296
19:58:47|0.024296
19:58:49|0.024296
19:58:50|0.024296
19:58:51|0.024288
19:58:52|0.024288
19:58:53|0.024288
19:58:54|0.024288
19:58:55|0.024299
19:58:55|0.024299
19:58:56|0.024299
19:58:58|0.024297
19:58:59|0.024297
19:59:00|0.024297
19:59:01|0.024297
19:59:02|0.024297
19:59:03|0.024297
19:59:04|0.024297
19:59:05|0.024297
19:59:06|0.024297
19:59:07|0.024297
19:59:08|0.024297
19:59:10|0.024309
19:59:10|0.024309
19:59:12|0.024309
19:59:12|0.024309
19:59:14|0.024297
19:59:14|0.024297
19:59:15|0.024297
19:59:17|0.024297
19:59:17|0.024297
19:59:19|0.024299
19:59:19|0.024299
19:59:21|0.024299
19:59:21|0.024299
19:59:23|0.024299
19:59:23|0.024299
19:59:25|0.024299
19:59:25|0.024299
19:59:27|0.024299
19:59:28|0.024299
19:59:28|0.024299
19:59:30|0.024299
19:59:31|0.024299
19:59:32|0.024299
19:59:32|0.024299
19:59:33|0.024299
19:59:34|0.024299
19:59:36|0.024299
19:59:36|0.024299
19:59:37|0.02438
19:59:39|0.02438
19:59:40|0.02438
19:59:41|0.0244
19:59:43|0.0244
19:59:44|0.0244
19:59:45|0.0244
19:59:47|0.0244
19:59:48|0.0244
19:59:49|0.0244
19:59:50|0.0244
19:59:51|0.0244
19:59:52|0.024418
19:59:53|0.024418
19:59:54|0.024418
19:59:55|0.024418
19:59:57|0.024418
19:59:57|0.024418
19:59:59|0.024418
20:00:00|0.024418
20:00:00|0.024418
20:00:01|0.024419
20:00:03|0.024419
20:00:04|0.024466
20:00:05|0.024466
20:00:06|0.024466
20:00:06|0.024466
20:00:08|0.024466
20:00:08|0.024466
20:00:10|0.024466
20:00:11|0.024466
20:00:11|0.024466
20:00:13|0.024466
20:00:14|0.024466
20:00:14|0.024466
20:00:16|0.024466
20:00:16|0.024466
20:00:18|0.024466
20:00:18|0.024466
20:00:19|0.024484
20:00:21|0.024484
20:00:22|0.024484
20:00:23|0.024484
20:00:24|0.024484
20:00:25|0.024416
20:00:26|0.024416
20:00:28|0.02439
20:00:29|0.02439
20:00:29|0.02439
20:00:30|0.02439
20:00:31|0.02439
20:00:33|0.02439
20:00:34|0.02439
20:00:34|0.02439
20:00:35|0.02439
20:00:37|0.02439
20:00:37|0.02439
20:00:38|0.02439
20:00:39|0.02439
20:00:41|0.02439
20:00:42|0.02439
20:00:44|0.02439
20:00:45|0.02439
20:00:47|0.02439
20:00:48|0.02439
20:00:49|0.02439
20:00:49|0.02431
20:00:51|0.02431
20:00:51|0.02431
20:00:53|0.02431
20:00:54|0.02431
20:00:55|0.024309
20:00:56|0.024309
20:00:57|0.024309
20:00:58|0.024309
20:00:59|0.024309
20:01:00|0.024309
20:01:01|0.02444
20:01:02|0.02444
20:01:03|0.02444
20:01:04|0.02444
20:01:05|0.02444
20:01:06|0.02444
20:01:08|0.02443
20:01:09|0.02443
20:01:09|0.024459
20:01:11|0.02445
20:01:12|0.024492
20:01:12|0.024492
20:01:13|0.024492
20:01:15|0.024492
20:01:15|0.024492
20:01:16|0.024492
20:01:18|0.024492
20:01:18|0.024492
20:01:20|0.0245
20:01:20|0.0245
20:01:21|0.0245
20:01:23|0.0245
20:01:23|0.0245
20:01:24|0.0245
20:01:25|0.0245
20:01:27|0.0245
20:01:28|0.0245
20:01:28|0.0245
20:01:30|0.0245
20:01:30|0.0245
20:01:31|0.0245
20:01:33|0.0245
20:01:34|0.0245
20:01:34|0.0245
20:01:35|0.0245
20:01:36|0.0245
20:01:38|0.0245
20:01:38|0.0245
20:01:39|0.0245
20:01:41|0.0245
20:01:42|0.0245
20:01:42|0.02455
20:01:44|0.02455
20:01:46|0.02455
20:01:47|0.02455
20:01:48|0.02455
20:01:49|0.02455
20:01:50|0.02455
20:01:51|0.02455
20:01:52|0.02455
20:01:53|0.02455
20:01:54|0.02455
20:01:54|0.02455
20:01:55|0.02455
20:01:57|0.02455
20:01:57|0.02455
20:01:58|0.02455
20:01:59|0.02455
20:02:01|0.02455
20:02:02|0.02455
20:02:02|0.02455
20:02:03|0.02455
20:02:05|0.02455
20:02:06|0.02455
20:02:07|0.02455
20:02:08|0.02455
20:02:09|0.02455
20:02:10|0.02455
20:02:10|0.02455
20:02:12|0.02455
20:02:13|0.02455
20:02:13|0.02455
20:02:15|0.02455
20:02:15|0.0245
20:02:16|0.024522
20:02:17|0.024522
20:02:18|0.024522
20:02:20|0.024522
20:02:20|0.024522
20:02:21|0.024522
20:02:22|0.024522
20:02:24|0.02457
20:02:24|0.02457
20:02:25|0.02457
20:02:26|0.02457
20:02:28|0.02457
20:02:28|0.02457
20:02:29|0.02457
20:02:30|0.02457
20:02:31|0.02457
20:02:33|0.02457
20:02:33|0.02457
20:02:34|0.024522
20:02:36|0.024522
20:02:36|0.024522
20:02:38|0.024522
20:02:39|0.024522
20:02:40|0.024522
20:02:41|0.024522
20:02:41|0.024522
20:02:43|0.024522
20:02:44|0.024522
20:02:45|0.024522
20:02:47|0.024522
20:02:48|0.024522
20:02:49|0.024522
20:02:50|0.024522
20:02:51|0.024522
20:02:52|0.024522
20:02:53|0.024522
20:02:54|0.024522
20:02:55|0.024522
20:02:56|0.024522
20:02:57|0.024522
20:02:58|0.024522
20:02:59|0.024522
20:03:00|0.024522
20:03:01|0.024514
20:03:02|0.024514
20:03:03|0.024514
20:03:04|0.024514
20:03:05|0.024514
20:03:06|0.024514
20:03:07|0.024514
20:03:08|0.024514
20:03:09|0.024514
20:03:10|0.024514
20:03:11|0.024514
20:03:12|0.024514
20:03:13|0.024514
20:03:14|0.024514
20:03:15|0.024492
20:03:16|0.024492
20:03:17|0.024489
20:03:18|0.024489
20:03:19|0.024489
20:03:21|0.024489
20:03:21|0.024489
20:03:23|0.024489
20:03:23|0.024489
20:03:25|0.024489
20:03:26|0.024489
20:03:27|0.024489
20:03:28|0.024489
20:03:29|0.024489
20:03:30|0.024489
20:03:30|0.024489
20:03:32|0.024489
20:03:32|0.024489
20:03:33|0.024489
20:03:35|0.024489
20:03:35|0.024489
20:03:36|0.024489
20:03:37|0.024489
20:03:38|0.024489
20:03:39|0.024489
20:03:41|0.024489
20:03:41|0.024489
20:03:43|0.024489
20:03:44|0.024489
20:03:46|0.024489
20:03:47|0.024489
20:03:47|0.024489
20:03:49|0.024489
20:03:50|0.024489
20:03:52|0.024489
20:03:52|0.024489
20:03:54|0.024489
20:03:55|0.024489
20:03:56|0.024489
20:03:57|0.024489
20:03:59|0.024489
20:04:00|0.024489
20:04:01|0.024489
20:04:01|0.024489
20:04:03|0.024489
20:04:03|0.024489
20:04:05|0.024489
20:04:05|0.024489
20:04:07|0.024489
20:04:08|0.024489
20:04:09|0.024489
20:04:10|0.024489
20:04:10|0.024489
20:04:12|0.024489
20:04:12|0.024489
20:04:13|0.024489
20:04:14|0.024489
20:04:16|0.024489
20:04:17|0.024489
20:04:17|0.024489
20:04:18|0.024489
20:04:19|0.024489
20:04:21|0.024489
20:04:21|0.024489
20:04:23|0.024489
20:04:24|0.024489
20:04:25|0.024489
20:04:26|0.024404
20:04:26|0.024404
20:04:28|0.024404
20:04:28|0.024404
20:04:30|0.024404
20:04:30|0.024404
20:04:31|0.024403
20:04:32|0.024403
20:04:33|0.024404
20:04:35|0.024404
20:04:35|0.024404
20:04:37|0.024404
20:04:37|0.024404
20:04:38|0.024377
20:04:40|0.024377
20:04:40|0.024377
20:04:42|0.024377
20:04:42|0.024377
20:04:44|0.024377
20:04:45|0.024377
20:04:47|0.024377
20:04:47|0.024377
20:04:49|0.024377
20:04:51|0.024377
20:04:51|0.024377
20:04:52|0.024377
20:04:53|0.024377
20:04:55|0.024377
20:04:57|0.024377
20:04:57|0.024377
20:04:58|0.024377
20:04:59|0.024377
20:05:00|0.024377
20:05:01|0.024377
20:05:03|0.024432
20:05:04|0.024432
20:05:05|0.024432
20:05:06|0.024432
20:05:07|0.024432
20:05:08|0.024432
20:05:09|0.024505
20:05:10|0.024505
20:05:11|0.024505
20:05:12|0.024505
20:05:13|0.024505
20:05:15|0.024505
20:05:16|0.024505
20:05:17|0.024505
20:05:18|0.024505
20:05:19|0.024505
20:05:20|0.024505
20:05:21|0.024505
20:05:22|0.02441
20:05:22|0.024387
20:05:24|0.024387
20:05:25|0.024387
20:05:25|0.024387
20:05:28|0.024387
20:05:28|0.024387
20:05:30|0.024387
20:05:30|0.024387
20:05:32|0.024387
20:05:33|0.024365
20:05:34|0.024365
20:05:35|0.024365
20:05:36|0.024365
20:05:37|0.024365
20:05:38|0.024365
20:05:39|0.024365
20:05:40|0.024365
20:05:41|0.024365
20:05:41|0.024365
20:05:42|0.024365
20:05:44|0.024365
20:05:45|0.024365
20:05:47|0.024391
20:05:47|0.024391
20:05:49|0.024391
20:05:50|0.024365
20:05:52|0.024365
20:05:53|0.024373
20:05:54|0.024373
20:05:55|0.024373
20:05:56|0.024373
20:05:57|0.024373
20:05:58|0.024373
20:05:59|0.024373
20:06:00|0.024365
20:06:01|0.024365
20:06:02|0.024365
20:06:03|0.024365
20:06:04|0.024365
20:06:05|0.024365
20:06:06|0.024365
20:06:07|0.024365
20:06:08|0.024365
20:06:09|0.024365
20:06:10|0.024365
20:06:11|0.024365
20:06:11|0.024365
20:06:13|0.024365
20:06:14|0.024365
20:06:15|0.024365
20:06:16|0.024365
20:06:16|0.024365
20:06:17|0.024365
20:06:20|0.024365
20:06:20|0.024365
20:06:21|0.024365
20:06:22|0.024455
20:06:23|0.024455
20:06:24|0.024455
20:06:25|0.02441
20:06:26|0.02441
20:06:27|0.02441
20:06:28|0.02441
20:06:29|0.02441
20:06:30|0.02441
20:06:31|0.02441
20:06:32|0.02441
20:06:33|0.02441
20:06:34|0.02441
20:06:35|0.02441
20:06:36|0.02441
20:06:37|0.02441
20:06:38|0.02441
20:06:39|0.02441
20:06:40|0.02441
20:06:41|0.02441
20:06:42|0.02441
20:06:43|0.02441
20:06:44|0.02441
20:06:46|0.02441
20:06:48|0.02441
20:06:48|0.02441
20:06:50|0.02441
20:06:51|0.02441
20:06:52|0.02441
20:06:53|0.02441
20:06:54|0.02441
20:06:55|0.02441
20:06:56|0.02441
20:06:57|0.02441
20:06:58|0.02441
20:06:59|0.02441
20:07:01|0.024464
20:07:01|0.024464
20:07:02|0.024464
20:07:04|0.024463
20:07:05|0.024463
20:07:05|0.024463
20:07:07|0.024463
20:07:08|0.024463
20:07:09|0.024463
20:07:10|0.024463
20:07:11|0.024463
20:07:12|0.024463
20:07:13|0.024463
20:07:14|0.024463
20:07:15|0.024463
20:07:16|0.024463
20:07:17|0.024463
20:07:18|0.024463
20:07:18|0.024463
20:07:20|0.024463
20:07:21|0.024463
20:07:22|0.024463
20:07:23|0.024463
20:07:23|0.024463
20:07:25|0.024463
20:07:26|0.024463
20:07:27|0.024463
20:07:28|0.024463
20:07:28|0.024463
20:07:29|0.02454
20:07:31|0.02454
20:07:32|0.02454
20:07:33|0.02454
20:07:34|0.02454
20:07:35|0.02454
20:07:35|0.02454
20:07:37|0.024551
20:07:38|0.024551
20:07:39|0.024551
20:07:40|0.024551
20:07:41|0.024551
20:07:42|0.024551
20:07:43|0.024551
20:07:43|0.024551
20:07:45|0.024551
20:07:46|0.024551
20:07:48|0.024551
20:07:49|0.024551
20:07:51|0.024551
20:07:51|0.024551
20:07:52|0.024551
20:07:53|0.024551
20:07:54|0.024551
20:07:55|0.024551
20:07:56|0.024551
20:07:57|0.024551
20:07:58|0.024587
20:07:59|0.0246
20:08:00|0.024553
20:08:02|0.024553
20:08:03|0.024553
20:08:04|0.024553
20:08:05|0.024553
20:08:06|0.024553
20:08:07|0.024553
20:08:08|0.024553
20:08:09|0.024553
20:08:10|0.024553
20:08:10|0.024553
20:08:13|0.024553
20:08:13|0.024553
20:08:14|0.024553
20:08:15|0.024553
20:08:16|0.024553
20:08:17|0.024553
20:08:18|0.024553
20:08:19|0.024553
20:08:20|0.024553
20:08:21|0.024553
20:08:22|0.024553
20:08:23|0.024553
20:08:25|0.024553
20:08:26|0.024553
20:08:26|0.024553
20:08:28|0.024553
20:08:29|0.024553
20:08:30|0.024553
20:08:31|0.024553
20:08:32|0.024553
20:08:33|0.024597
20:08:34|0.024597
20:08:34|0.024597
20:08:36|0.024597
20:08:37|0.024597
20:08:38|0.024597
20:08:39|0.024597
20:08:40|0.024597
20:08:41|0.024597
20:08:42|0.024597
20:08:43|0.024597
20:08:44|0.024597
20:08:44|0.024597
20:08:45|0.024597
20:08:47|0.024597
20:08:49|0.024597
20:08:50|0.024597
20:08:52|0.024597
20:08:52|0.024597
20:08:54|0.024597
20:08:55|0.024597
20:08:56|0.024597
20:08:57|0.024597
20:08:58|0.024597
20:08:59|0.024597
20:09:00|0.024553
20:09:01|0.024553
20:09:03|0.02453
20:09:03|0.02453
20:09:04|0.02453
20:09:05|0.02453
20:09:07|0.02453
20:09:07|0.02453
20:09:09|0.02453
20:09:10|0.02453
20:09:11|0.02453
20:09:12|0.02453
20:09:13|0.02453
20:09:14|0.024497
20:09:15|0.02447
20:09:16|0.02447
20:09:17|0.02447
20:09:18|0.024446
20:09:19|0.024446
20:09:20|0.024472
20:09:21|0.024472
20:09:22|0.024472
20:09:23|0.024472
20:09:23|0.024472
20:09:25|0.024472
20:09:26|0.024485
20:09:27|0.024485
20:09:28|0.024485
20:09:29|0.024485
20:09:30|0.024499
20:09:31|0.024499
20:09:32|0.024499
20:09:33|0.024499
20:09:33|0.024499
20:09:35|0.024491
20:09:36|0.024491
20:09:37|0.024491
20:09:38|0.024491
20:09:39|0.024491
20:09:39|0.024491
20:09:41|0.024429
20:09:42|0.024482
20:09:43|0.024482
20:09:44|0.024482
20:09:45|0.024482
20:09:46|0.024482
20:09:47|0.024482
20:09:48|0.024482
20:09:50|0.02444
20:09:51|0.02444
20:09:52|0.02444
20:09:53|0.02442
20:09:54|0.02442
20:09:56|0.02442
20:09:56|0.02442
20:09:57|0.02442
20:09:59|0.02442
20:10:00|0.02442
20:10:01|0.024467
20:10:02|0.024467
20:10:03|0.024457
20:10:04|0.024457
20:10:04|0.024457
20:10:06|0.024457
20:10:07|0.024457
20:10:08|0.0245
20:10:09|0.0245
20:10:09|0.0245
20:10:11|0.0245
20:10:12|0.0245
20:10:13|0.0245
20:10:14|0.0245
20:10:15|0.0245
20:10:16|0.0245
20:10:17|0.0245
20:10:18|0.0245
20:10:19|0.0245
20:10:20|0.0245
20:10:21|0.0245
20:10:22|0.0245
20:10:23|0.024549
20:10:24|0.024548
20:10:25|0.024548
20:10:26|0.024548
20:10:27|0.024548
20:10:28|0.024548
20:10:29|0.024548
20:10:29|0.024548
20:10:30|0.024548
20:10:32|0.024548
20:10:33|0.024548
20:10:33|0.024548
20:10:35|0.024548
20:10:36|0.024548
20:10:36|0.024548
20:10:37|0.024548
20:10:39|0.024538
20:10:40|0.024538
20:10:41|0.024538
20:10:42|0.024538
20:10:43|0.024538
20:10:43|0.02452
20:10:45|0.02452
20:10:46|0.02452
20:10:46|0.02452
20:10:48|0.02452
20:10:50|0.02452
20:10:50|0.02452
20:10:52|0.02452
20:10:54|0.02452
20:10:54|0.02452
20:10:56|0.02452
20:10:58|0.02452
20:10:58|0.02452
20:10:59|0.024491
20:11:00|0.024491
20:11:02|0.024491
20:11:02|0.024491
20:11:03|0.024491
20:11:04|0.024491
20:11:05|0.024491
20:11:07|0.024491
20:11:07|0.024491
20:11:08|0.024491
20:11:09|0.024491
20:11:10|0.024491
20:11:11|0.024491
20:11:12|0.02452
20:11:13|0.02452
20:11:14|0.02452
20:11:16|0.02452
20:11:17|0.02452
20:11:18|0.02452
20:11:18|0.02452
20:11:20|0.02452
20:11:21|0.02452
20:11:22|0.02452
20:11:23|0.02452
20:11:24|0.02452
20:11:25|0.02452
20:11:26|0.02452
20:11:27|0.02452
20:11:27|0.02452
20:11:29|0.02452
20:11:30|0.02452
20:11:31|0.02452
20:11:32|0.02452
20:11:33|0.02452
20:11:34|0.02452
20:11:35|0.02452
20:11:35|0.02452
20:11:36|0.02452
20:11:38|0.02452
20:11:38|0.02452
20:11:40|0.02452
20:11:42|0.02452
20:11:42|0.02452
20:11:43|0.02452
20:11:44|0.02452
20:11:45|0.024563
20:11:46|0.024563
20:11:47|0.024563
20:11:48|0.024563
20:11:50|0.024563
20:11:52|0.024563
20:11:52|0.024563
20:11:53|0.024563
20:11:54|0.024563
20:11:55|0.024563
20:11:57|0.024563
20:11:58|0.024563
20:11:59|0.024563
20:12:01|0.024563
20:12:01|0.024563
20:12:03|0.024563
20:12:03|0.024563
20:12:04|0.02454
20:12:05|0.02454
20:12:06|0.02454
20:12:07|0.02454
20:12:08|0.02454
20:12:09|0.02454
20:12:10|0.02454
20:12:11|0.02454
20:12:12|0.02454
20:12:13|0.02454
20:12:14|0.02454
20:12:15|0.02454
20:12:16|0.02454
20:12:17|0.02454
20:12:18|0.0246
20:12:19|0.0246
20:12:20|0.0246
20:12:21|0.0246
20:12:22|0.0246
20:12:23|0.02465
20:12:24|0.02465
20:12:26|0.02465
20:12:26|0.02465
20:12:27|0.02465
20:12:28|0.02465
20:12:29|0.02465
20:12:30|0.02465
20:12:31|0.02465
20:12:32|0.02465
20:12:33|0.02465
20:12:34|0.02465
20:12:35|0.02465
20:12:36|0.02465
20:12:37|0.02465
20:12:38|0.02465
20:12:39|0.02465
20:12:40|0.02465
20:12:41|0.02465
20:12:42|0.02465
20:12:43|0.02465
20:12:44|0.02465
20:12:45|0.02465
20:12:46|0.02465
20:12:47|0.02465
20:12:48|0.02465
20:12:49|0.02465
20:12:51|0.024663
20:12:53|0.024712
20:12:53|0.024712
20:12:55|0.024712
20:12:56|0.024712
20:12:58|0.024712
20:12:58|0.024712
20:13:00|0.024712
20:13:01|0.024712
20:13:02|0.024712
20:13:03|0.024712
20:13:04|0.024712
20:13:05|0.024712
20:13:06|0.024712
20:13:08|0.024712
20:13:09|0.024712
20:13:10|0.024712
20:13:11|0.024712
20:13:12|0.024712
20:13:13|0.024712
20:13:14|0.024712
20:13:15|0.024712
20:13:16|0.024712
20:13:17|0.024712
20:13:18|0.024712
20:13:19|0.024712
20:13:20|0.024712
20:13:21|0.024712
20:13:22|0.024712
20:13:23|0.024712
20:13:24|0.024685
20:13:25|0.024685
20:13:26|0.024685
20:13:27|0.024685
20:13:28|0.024685
20:13:29|0.024685
20:13:30|0.024685
20:13:31|0.024685
20:13:32|0.024742
20:13:33|0.024727
20:13:34|0.024715
20:13:35|0.024715
20:13:36|0.024715
20:13:37|0.024715
20:13:38|0.024715
20:13:39|0.024715
20:13:40|0.024715
20:13:41|0.024715
20:13:42|0.024715
20:13:43|0.024715
20:13:44|0.024715
20:13:45|0.024715
20:13:46|0.024715
20:13:47|0.024715
20:13:48|0.024715
20:13:49|0.024715
20:13:50|0.024715
20:13:51|0.024715
20:13:52|0.024715
20:13:54|0.024715
20:13:55|0.024715
20:13:56|0.024715
20:13:58|0.024731
20:13:59|0.024715
20:14:00|0.024715
20:14:01|0.024715
20:14:02|0.024715
20:14:03|0.024715
20:14:05|0.024715
20:14:06|0.024715
20:14:07|0.024715
20:14:08|0.024715
20:14:09|0.024715
20:14:10|0.024715
20:14:11|0.024715
20:14:12|0.024715
20:14:13|0.024715
20:14:14|0.024715
20:14:15|0.024697
20:14:16|0.024697
20:14:17|0.024697
20:14:18|0.024697
20:14:19|0.02473
20:14:20|0.02473
20:14:21|0.02473
20:14:22|0.02473
20:14:23|0.02473
20:14:24|0.024685
20:14:26|0.024685
20:14:26|0.024685
20:14:28|0.024685
20:14:29|0.024685
20:14:30|0.024685
20:14:31|0.024685
20:14:32|0.024702
20:14:33|0.024702
20:14:34|0.024702
20:14:35|0.024702
20:14:36|0.024702
20:14:37|0.024702
20:14:38|0.024702
20:14:39|0.024702
20:14:40|0.024702
20:14:41|0.024662
20:14:42|0.024662
20:14:43|0.024662
20:14:44|0.024662
20:14:45|0.024662
20:14:46|0.024662
20:14:47|0.024662
20:14:49|0.024662
20:14:49|0.024662
20:14:51|0.024662
20:14:51|0.024662
20:14:52|0.024662
20:14:54|0.024631
20:14:56|0.024631
20:14:56|0.024631
20:14:57|0.024631
20:14:59|0.024631
20:15:01|0.024666
20:15:01|0.024666
20:15:03|0.024666
20:15:04|0.024712
20:15:05|0.0247
20:15:07|0.0247
20:15:07|0.0247
20:15:08|0.0247
20:15:10|0.024719
20:15:11|0.024719
20:15:12|0.024719
20:15:12|0.024719
20:15:13|0.024719
20:15:14|0.024636
20:15:16|0.024636
20:15:16|0.024636
20:15:17|0.024636
20:15:19|0.024636
20:15:19|0.024636
20:15:20|0.024636
20:15:22|0.024636
20:15:22|0.024636
20:15:24|0.024636
20:15:25|0.024604
20:15:26|0.024604
20:15:27|0.024604
20:15:28|0.024604
20:15:28|0.024604
20:15:29|0.024604
20:15:31|0.024604
20:15:32|0.024604
20:15:32|0.0246
20:15:34|0.0246
20:15:35|0.0246
20:15:36|0.0246
20:15:36|0.0246
20:15:38|0.0246
20:15:39|0.0246
20:15:40|0.0246
20:15:40|0.0246
20:15:41|0.0246
20:15:43|0.0246
20:15:43|0.0246
20:15:44|0.0246
20:15:45|0.0246
20:15:46|0.0246
20:15:48|0.0246
20:15:48|0.0246
20:15:49|0.0246
20:15:50|0.024605
20:15:51|0.024605
20:15:53|0.024605
20:15:54|0.024605
20:15:55|0.024605
20:15:57|0.024605
20:15:57|0.024605
20:15:59|0.024605
20:15:59|0.024605
20:16:01|0.024605
20:16:02|0.024605
20:16:03|0.024605
20:16:03|0.024605
20:16:04|0.024605
20:16:06|0.024605
20:16:06|0.024605
20:16:07|0.024605
20:16:08|0.024605
20:16:10|0.024605
20:16:11|0.024605
20:16:12|0.024605
20:16:13|0.024605
20:16:13|0.024605
20:16:15|0.024605
20:16:16|0.024605
20:16:17|0.024605
20:16:17|0.024605
20:16:18|0.024605
20:16:19|0.024593
20:16:21|0.024593
20:16:21|0.024593
20:16:22|0.024593
20:16:24|0.024593
20:16:25|0.024593
20:16:26|0.024593
20:16:26|0.024593
20:16:28|0.024593
20:16:29|0.024593
20:16:30|0.024593
20:16:31|0.024593
20:16:31|0.024593
20:16:33|0.024548
20:16:34|0.024548
20:16:35|0.024548
20:16:35|0.024548
20:16:37|0.024548
20:16:38|0.024548
20:16:39|0.024548
20:16:39|0.024548
20:16:41|0.024548
20:16:41|0.024548
20:16:43|0.024548
20:16:43|0.024548
20:16:44|0.024601
20:16:45|0.024605
20:16:46|0.024605
20:16:47|0.024605
20:16:48|0.024605
20:16:49|0.024605
20:16:51|0.024605
20:16:52|0.024605
20:16:52|0.024605
20:16:54|0.024605
20:16:56|0.024605
20:16:57|0.024605
20:16:58|0.024605
20:17:00|0.024605
20:17:01|0.024605
20:17:02|0.024605
20:17:03|0.02457
20:17:04|0.02457
20:17:05|0.02457
20:17:06|0.02457
20:17:08|0.02457
20:17:09|0.02457
20:17:11|0.02457
20:17:11|0.02457
20:17:12|0.02457
20:17:13|0.02457
20:17:14|0.02457
20:17:15|0.024612
20:17:16|0.024612
20:17:17|0.024612
20:17:18|0.024612
20:17:19|0.024612
20:17:20|0.024612
20:17:21|0.024622
20:17:22|0.024622
20:17:23|0.024622
20:17:24|0.024622
20:17:25|0.024622
20:17:26|0.024622
20:17:27|0.024622
20:17:28|0.024622
20:17:29|0.024622
20:17:30|0.024622
20:17:31|0.024622
20:17:32|0.024622
20:17:33|0.024622
20:17:34|0.024622
20:17:35|0.024622
20:17:36|0.024622
20:17:37|0.024622
20:17:38|0.024622
20:17:39|0.024622
20:17:40|0.024622
20:17:41|0.024622
20:17:42|0.024622
20:17:43|0.024622
20:17:44|0.024622
20:17:45|0.024622
20:17:46|0.024622
20:17:47|0.024622
20:17:48|0.024622
20:17:49|0.024622
20:17:50|0.024622
20:17:51|0.024622
20:17:52|0.024622
20:17:53|0.024622
20:17:55|0.024622
20:17:57|0.024622
20:17:57|0.024622
20:17:58|0.024622
20:18:00|0.024622
20:18:01|0.024622
20:18:03|0.024622
20:18:03|0.024622
20:18:04|0.024622
20:18:05|0.024634
20:18:06|0.024634
20:18:07|0.024634
20:18:09|0.02463
20:18:10|0.024622
20:18:11|0.024614
20:18:12|0.024614
20:18:13|0.024614
20:18:13|0.02458
20:18:15|0.02458
20:18:16|0.02458
20:18:17|0.02458
20:18:17|0.02458
20:18:18|0.02458
20:18:20|0.02458
20:18:22|0.02458
20:18:22|0.02458
20:18:23|0.02458
20:18:24|0.02458
20:18:25|0.02458
20:18:26|0.02458
20:18:27|0.02458
20:18:28|0.02458
20:18:29|0.024581
20:18:30|0.024581
20:18:32|0.024581
20:18:33|0.024581
20:18:34|0.024581
20:18:35|0.024581
20:18:36|0.024581
20:18:37|0.024581
20:18:38|0.024581
20:18:39|0.024581
20:18:39|0.024581
20:18:41|0.024581
20:18:43|0.024581
20:18:43|0.024517
20:18:44|0.024517
20:18:45|0.024517
20:18:46|0.024517
20:18:47|0.024517
20:18:48|0.024517
20:18:49|0.024517
20:18:50|0.024517
20:18:51|0.024517
20:18:52|0.024517
20:18:53|0.024517
20:18:54|0.024517
20:18:56|0.024517
20:18:58|0.024517
20:18:58|0.024517
20:19:00|0.024517
20:19:02|0.024517
20:19:02|0.02451
20:19:03|0.02451
20:19:04|0.02451
20:19:06|0.02451
20:19:07|0.02451
20:19:09|0.02451
20:19:09|0.02451
20:19:10|0.0245
20:19:11|0.0245
20:19:12|0.024492
20:19:13|0.024492
20:19:14|0.024492
20:19:15|0.024492
20:19:17|0.024492
20:19:18|0.024492
20:19:19|0.024492
20:19:20|0.024492
20:19:20|0.024492
20:19:22|0.024492
20:19:23|0.024403
20:19:25|0.024505
20:19:25|0.024505
20:19:26|0.024505
20:19:27|0.024505
20:19:28|0.024505
20:19:29|0.024505
20:19:30|0.024505
20:19:31|0.024505
20:19:32|0.024505
20:19:33|0.024505
20:19:34|0.024505
20:19:35|0.024505
20:19:36|0.024505
20:19:37|0.024505
20:19:38|0.024505
20:19:39|0.024505
20:19:40|0.024505
20:19:41|0.024505
20:19:42|0.024505
20:19:43|0.024505
20:19:44|0.024505
20:19:45|0.024505
20:19:46|0.024505
20:19:47|0.024505
20:19:48|0.024505
20:19:49|0.024505
20:19:50|0.024505
20:19:51|0.024505
20:19:52|0.024505
20:19:53|0.024505
20:19:54|0.024505
20:19:56|0.024505
20:19:58|0.024505
20:19:59|0.024505
20:20:00|0.024505
20:20:02|0.024505
20:20:03|0.024505
20:20:04|0.024505
20:20:05|0.024505
20:20:06|0.024505
20:20:07|0.024505
20:20:08|0.024505
20:20:09|0.024505
20:20:10|0.024505
20:20:11|0.024505
20:20:12|0.024505
20:20:12|0.024505
20:20:14|0.024505
20:20:14|0.024505
20:20:16|0.024505
20:20:17|0.024505
20:20:18|0.024505
20:20:19|0.024505
20:20:20|0.024505
20:20:21|0.024505
20:20:22|0.024505
20:20:24|0.024505
20:20:24|0.024505
20:20:25|0.024505
20:20:26|0.024505
20:20:27|0.024505
20:20:28|0.024505
20:20:29|0.024505
20:20:30|0.024433
20:20:31|0.024433
20:20:32|0.024433
20:20:33|0.024433
20:20:34|0.024437
20:20:35|0.02445
20:20:36|0.02445
20:20:37|0.02445
20:20:38|0.02445
20:20:39|0.02445
20:20:40|0.02445
20:20:41|0.02445
20:20:42|0.02445
20:20:43|0.02445
20:20:44|0.02445
20:20:45|0.02445
20:20:46|0.024476
20:20:47|0.024476
20:20:48|0.024476
20:20:49|0.024476
20:20:50|0.024476
20:20:51|0.024476
20:20:52|0.024476
20:20:53|0.024476
20:20:54|0.024476
20:20:55|0.024476
20:20:56|0.024476
20:20:58|0.024476
20:21:00|0.024476
20:21:00|0.024476
20:21:02|0.024476
20:21:04|0.024476
20:21:04|0.024476
20:21:06|0.024476
20:21:07|0.024476
20:21:07|0.024476
20:21:09|0.024476
20:21:10|0.024476
20:21:11|0.024476
20:21:12|0.024476
20:21:14|0.024476
20:21:14|0.024476
20:21:15|0.024476
20:21:16|0.024476
20:21:17|0.024476
20:21:18|0.024476
20:21:19|0.024476
20:21:20|0.024476
20:21:22|0.024476
20:21:23|0.024476
20:21:24|0.024476
20:21:25|0.024476
20:21:26|0.024476
20:21:27|0.024476
20:21:28|0.024476
20:21:29|0.024476
20:21:30|0.024476
20:21:31|0.024476
20:21:32|0.024476
20:21:33|0.024476
20:21:34|0.024476
20:21:35|0.024476
20:21:36|0.024476
20:21:37|0.024476
20:21:38|0.024476
20:21:39|0.024476
20:21:41|0.024476
20:21:41|0.024476
20:21:42|0.024476
20:21:43|0.024476
20:21:44|0.024566
20:21:45|0.024566
20:21:46|0.024566
20:21:47|0.024566
20:21:49|0.024566
20:21:49|0.024566
20:21:51|0.024566
20:21:52|0.024566
20:21:53|0.024566
20:21:54|0.024566
20:21:55|0.024566
20:21:56|0.024566
20:21:57|0.024566
20:21:59|0.024566
20:22:00|0.024566
20:22:01|0.024566
20:22:02|0.024566
20:22:04|0.024566
20:22:05|0.024566
20:22:05|0.024566
20:22:06|0.024566
20:22:08|0.024566
20:22:09|0.024566
20:22:10|0.024566
20:22:11|0.024566
20:22:12|0.024496
20:22:13|0.024496
20:22:14|0.024496
20:22:15|0.024496
20:22:16|0.024496
20:22:17|0.024496
20:22:18|0.024496
20:22:19|0.024496
20:22:20|0.024496
20:22:21|0.024496
20:22:22|0.024496
20:22:24|0.024496
20:22:25|0.024496
20:22:25|0.024496
20:22:26|0.024496
20:22:27|0.024496
20:22:28|0.024496
20:22:30|0.024496
20:22:31|0.024496
20:22:31|0.024496
20:22:32|0.024496
20:22:33|0.024496
20:22:34|0.024496
20:22:36|0.024496
20:22:37|0.024496
20:22:38|0.024496
20:22:39|0.024496
20:22:40|0.024496
20:22:41|0.024496
20:22:42|0.024496
20:22:43|0.024496
20:22:44|0.024496
20:22:45|0.024496
20:22:46|0.024496
20:22:47|0.024496
20:22:48|0.024496
20:22:49|0.024496
20:22:50|0.024496
20:22:51|0.024496
20:22:52|0.024442
20:22:53|0.024442
20:22:54|0.024442
20:22:55|0.024442
20:22:56|0.024442
20:22:58|0.024442
20:22:58|0.024442
20:23:00|0.024442
20:23:01|0.024442
20:23:03|0.024442
20:23:04|0.024442
20:23:05|0.024442
20:23:06|0.024442
20:23:07|0.024442
20:23:08|0.024442
20:23:09|0.024379
20:23:10|0.024379
20:23:11|0.024379
20:23:12|0.024379
20:23:14|0.024379
20:23:15|0.024379
20:23:16|0.024379
20:23:17|0.024379
20:23:18|0.024379
20:23:19|0.024379
20:23:20|0.024364
20:23:21|0.024364
20:23:22|0.024364
20:23:23|0.024364
20:23:24|0.024364
20:23:25|0.024364
20:23:26|0.024364
20:23:27|0.024364
20:23:28|0.024364
20:23:30|0.024364
20:23:30|0.024324
20:23:32|0.024324
20:23:32|0.024324
20:23:33|0.024324
20:23:35|0.024324
20:23:35|0.024324
20:23:37|0.024324
20:23:37|0.024297
20:23:39|0.024254
20:23:39|0.024254
20:23:41|0.024254
20:23:42|0.024254
20:23:42|0.024254
20:23:44|0.024254
20:23:44|0.024254
20:23:46|0.024254
20:23:47|0.024254
20:23:48|0.024254
20:23:48|0.024254
20:23:49|0.024271
20:23:51|0.024271
20:23:52|0.024271
20:23:52|0.024315
20:23:53|0.024315
20:23:55|0.024325
20:23:55|0.024325
20:23:57|0.024325
20:23:57|0.024325
20:23:59|0.024325
20:24:00|0.024325
20:24:02|0.024325
20:24:03|0.024325
20:24:04|0.024325
20:24:05|0.024325
20:24:07|0.024325
20:24:07|0.024325
20:24:09|0.024325
20:24:10|0.024325
20:24:10|0.024325
20:24:11|0.024325
20:24:13|0.024325
20:24:14|0.024325
20:24:14|0.024325
20:24:16|0.024273
20:24:17|0.024273
20:24:18|0.024273
20:24:19|0.024273
20:24:20|0.024273
20:24:21|0.024273
20:24:22|0.024273
20:24:23|0.024273
20:24:24|0.024273
20:24:25|0.024273
20:24:26|0.024273
20:24:27|0.024273
20:24:28|0.024273
20:24:29|0.024273
20:24:30|0.024273
20:24:31|0.024273
20:24:32|0.024273
20:24:33|0.024273
20:24:34|0.024273
20:24:35|0.024273
20:24:36|0.024273
20:24:37|0.024273
20:24:38|0.024273
20:24:39|0.024273
20:24:40|0.024273
20:24:41|0.024273
20:24:42|0.024273
20:24:43|0.024273
20:24:44|0.024273
20:24:45|0.024273
20:24:46|0.024273
20:24:47|0.024273
20:24:48|0.024273
20:24:49|0.024273
20:24:50|0.024273
20:24:51|0.024273
20:24:52|0.024273
20:24:53|0.024273
20:24:54|0.024273
20:24:55|0.024273
20:24:56|0.024273
20:24:57|0.024273
20:24:58|0.024273
20:25:00|0.024273
20:25:01|0.024273
20:25:03|0.024273
20:25:04|0.024273
20:25:05|0.024273
20:25:06|0.024273
20:25:07|0.024273
20:25:08|0.024349
20:25:09|0.024349
20:25:10|0.024349
20:25:11|0.024349
20:25:12|0.024349
20:25:14|0.024349
20:25:15|0.024349
20:25:15|0.024349
20:25:17|0.024349
20:25:17|0.024349
20:25:18|0.024349
20:25:19|0.024349
20:25:20|0.024349
20:25:22|0.024349
20:25:22|0.024349
20:25:23|0.024349
20:25:24|0.024349
20:25:25|0.024349
20:25:27|0.024349
20:25:27|0.024349
20:25:28|0.024349
20:25:30|0.024349
20:25:31|0.024349
20:25:31|0.024349
20:25:33|0.024349
20:25:33|0.024349
20:25:34|0.024349
20:25:36|0.024349
20:25:36|0.024349
20:25:38|0.024349
20:25:38|0.024349
20:25:39|0.024349
20:25:40|0.024349
20:25:41|0.024349
20:25:42|0.024349
20:25:44|0.024349
20:25:44|0.024349
20:25:46|0.024349
20:25:46|0.024349
20:25:47|0.024349
20:25:48|0.024349
20:25:49|0.024281
20:25:51|0.024281
20:25:51|0.024281
20:25:52|0.024281
20:25:54|0.024281
20:25:54|0.024281
20:25:56|0.024281
20:25:57|0.024281
20:25:57|0.024281
20:25:58|0.024281
20:25:59|0.024281
20:26:01|0.024265
20:26:02|0.024265
20:26:04|0.024265
20:26:04|0.024265
20:26:05|0.024265
20:26:07|0.024265
20:26:08|0.024265
20:26:09|0.024265
20:26:10|0.024265
20:26:11|0.024265
20:26:13|0.024265
20:26:13|0.024265
20:26:15|0.024265
20:26:15|0.024265
20:26:17|0.024283
20:26:18|0.024283
20:26:19|0.024283
20:26:20|0.024303
20:26:21|0.024303
20:26:22|0.024303
20:26:23|0.024303
20:26:24|0.024303
20:26:25|0.024303
20:26:26|0.024303
20:26:27|0.024303
20:26:28|0.024303
20:26:29|0.024303
20:26:30|0.024303
20:26:31|0.024303
20:26:32|0.024303
20:26:33|0.024303
20:26:34|0.024303
20:26:35|0.024303
20:26:36|0.024303
20:26:37|0.024303
20:26:38|0.024303
20:26:39|0.024303
20:26:40|0.024303
20:26:41|0.024303
20:26:42|0.024303
20:26:43|0.024303
20:26:44|0.02428
20:26:46|0.024241
20:26:46|0.024241
20:26:47|0.024241
20:26:49|0.024241
20:26:49|0.024241
20:26:50|0.024241
20:26:52|0.024241
20:26:52|0.024241
20:26:53|0.024241
20:26:54|0.024241
20:26:55|0.024241
20:26:56|0.024241
20:26:57|0.024241
20:26:58|0.024201
20:26:59|0.024201
20:27:01|0.024201
20:27:03|0.024201
20:27:04|0.024164
20:27:06|0.024159
20:27:07|0.024159
20:27:07|0.024159
20:27:09|0.024159
20:27:10|0.024159
20:27:10|0.024159
20:27:11|0.024159
20:27:13|0.024159
20:27:14|0.024159
20:27:15|0.024159
20:27:15|0.024159
20:27:17|0.02416
20:27:17|0.02416
20:27:19|0.02416
20:27:19|0.02416
20:27:21|0.02416
20:27:22|0.02416
20:27:23|0.02416
20:27:24|0.02416
20:27:25|0.02416
20:27:26|0.02416
20:27:27|0.02416
20:27:28|0.02416
20:27:29|0.02416
20:27:30|0.02416
20:27:31|0.02416
20:27:32|0.02416
20:27:33|0.02416
20:27:34|0.02416
20:27:35|0.02416
20:27:36|0.02416
20:27:37|0.02416
20:27:38|0.02416
20:27:39|0.02416
20:27:40|0.02416
20:27:41|0.02416
20:27:43|0.02416
20:27:44|0.02416
20:27:45|0.02416
20:27:45|0.02416
20:27:46|0.024185
20:27:47|0.024185
20:27:49|0.024185
20:27:49|0.024185
20:27:50|0.024185
20:27:51|0.024185
20:27:53|0.024185
20:27:53|0.024185
20:27:54|0.024185
20:27:56|0.024185
20:27:57|0.024185
20:27:57|0.024185
20:27:59|0.024185
20:28:00|0.024185
20:28:00|0.024185
20:28:02|0.024185
20:28:04|0.024185
20:28:04|0.024185
20:28:06|0.024185
20:28:08|0.024185
20:28:09|0.024185
20:28:10|0.024185
20:28:11|0.024185
20:28:12|0.024185
20:28:13|0.024185
20:28:14|0.024185
20:28:15|0.024185
20:28:16|0.024185
20:28:17|0.024185
20:28:18|0.024185
20:28:18|0.024185
20:28:20|0.024185
20:28:21|0.024185
20:28:23|0.024185
20:28:23|0.024185
20:28:24|0.024185
20:28:25|0.024185
20:28:26|0.024185
20:28:27|0.02431
20:28:28|0.02431
20:28:29|0.02431
20:28:30|0.02431
20:28:31|0.02431
20:28:32|0.02431
20:28:33|0.024304
20:28:34|0.024304
20:28:35|0.024304
20:28:36|0.024304
20:28:37|0.024304
20:28:38|0.024304
20:28:39|0.024304
20:28:40|0.024304
20:28:41|0.024304
20:28:42|0.024304
20:28:43|0.024304
20:28:44|0.024304
20:28:45|0.024294
20:28:46|0.024294
20:28:47|0.024294
20:28:48|0.024294
20:28:49|0.024304
20:28:50|0.024304
20:28:52|0.024313
20:28:53|0.024313
20:28:54|0.024313
20:28:55|0.024313
20:28:56|0.024313
20:28:57|0.024311
20:28:58|0.024311
20:28:59|0.024311
20:29:00|0.024311
20:29:01|0.024311
20:29:02|0.024311
20:29:04|0.024311
20:29:04|0.024311
20:29:06|0.02425
20:29:07|0.02425
20:29:08|0.024255
20:29:09|0.0242
20:29:11|0.0242
20:29:11|0.0242
20:29:13|0.024185
20:29:14|0.024185
20:29:15|0.024185
20:29:16|0.024197
20:29:17|0.024197
20:29:18|0.024197
20:29:19|0.024197
20:29:20|0.024197
20:29:21|0.024197
20:29:23|0.024179
20:29:23|0.024179
20:29:24|0.024179
20:29:25|0.024179
20:29:26|0.024179
20:29:27|0.024179
20:29:28|0.024179
20:29:29|0.024179
20:29:30|0.024205
20:29:31|0.024205
20:29:32|0.024205
20:29:33|0.024205
20:29:34|0.024205
20:29:35|0.024205
20:29:36|0.024186
20:29:37|0.024186
20:29:38|0.024186
20:29:39|0.024186
20:29:40|0.024175
20:29:41|0.024175
20:29:42|0.024135
20:29:43|0.024135
20:29:44|0.024172
20:29:45|0.024172
20:29:46|0.024172
20:29:47|0.024172
20:29:48|0.024145
20:29:49|0.0241
20:29:50|0.0241
20:29:51|0.0241
20:29:52|0.0241
20:29:53|0.024067
20:29:54|0.024127
20:29:55|0.024127
20:29:56|0.024127
20:29:57|0.024127
20:29:58|0.024113
20:29:59|0.024061
20:30:00|0.024113
20:30:01|0.024113
20:30:02|0.024113
20:30:04|0.024043
20:30:06|0.024113
20:30:07|0.024113
20:30:09|0.024161
20:30:10|0.024161
20:30:10|0.024161
20:30:12|0.024169
20:30:12|0.024169
20:30:14|0.024169
20:30:15|0.024169
20:30:15|0.024169
20:30:16|0.024169
20:30:17|0.024169
20:30:19|0.024169
20:30:19|0.024078
20:30:20|0.024078
20:30:21|0.024078
20:30:23|0.024078
20:30:23|0.024078
20:30:24|0.024083
20:30:25|0.024083
20:30:27|0.024083
20:30:27|0.024083
20:30:29|0.024083
20:30:29|0.024083
20:30:31|0.024083
20:30:31|0.024083
20:30:33|0.024083
20:30:34|0.024083
20:30:34|0.024083
20:30:35|0.024083
20:30:37|0.024132
20:30:37|0.024132
20:30:39|0.024132
20:30:40|0.024132
20:30:40|0.024132
20:30:41|0.024132
20:30:43|0.024132
20:30:44|0.024132
20:30:45|0.024132
20:30:46|0.024132
20:30:47|0.024132
20:30:48|0.024132
20:30:49|0.024132
20:30:50|0.024132
20:30:51|0.024132
20:30:52|0.024132
20:30:53|0.024179
20:30:54|0.024179
20:30:55|0.024179
20:30:56|0.024179
20:30:57|0.024205
20:30:58|0.024205
20:30:59|0.024205
20:31:00|0.024205
20:31:01|0.024205
20:31:02|0.024205
20:31:03|0.024205
20:31:05|0.024205
20:31:06|0.024205
20:31:08|0.024205
20:31:08|0.024205
20:31:10|0.024205
20:31:12|0.024205
20:31:13|0.024205
20:31:14|0.024205
20:31:15|0.024205
20:31:16|0.024205
20:31:17|0.024205
20:31:17|0.024205
20:31:19|0.024205
20:31:19|0.024205
20:31:21|0.024205
20:31:22|0.024205
20:31:23|0.024205
20:31:24|0.024205
20:31:25|0.024205
20:31:26|0.024205
20:31:27|0.024205
20:31:28|0.024205
20:31:29|0.024205
20:31:30|0.024205
20:31:31|0.024205
20:31:32|0.024205
20:31:33|0.024205
20:31:34|0.024205
20:31:35|0.024205
20:31:37|0.024205
20:31:37|0.024205
20:31:38|0.024205
20:31:40|0.024205
20:31:40|0.024205
20:31:42|0.024212
20:31:43|0.024212
20:31:43|0.024212
20:31:45|0.024212
20:31:46|0.024212
20:31:46|0.024212
20:31:48|0.024212
20:31:48|0.024212
20:31:49|0.024212
20:31:51|0.024212
20:31:51|0.024212
20:31:53|0.024212
20:31:53|0.024212
20:31:54|0.024212
20:31:56|0.024212
20:31:56|0.024236
20:31:57|0.024236
20:31:59|0.024236
20:31:59|0.024236
20:32:00|0.024236
20:32:02|0.024236
20:32:02|0.024236
20:32:03|0.024236
20:32:05|0.024236
20:32:06|0.024236
20:32:07|0.024236
20:32:09|0.024226
20:32:09|0.024226
20:32:11|0.024226
20:32:12|0.024226
20:32:13|0.024226
20:32:14|0.024226
20:32:15|0.024226
20:32:16|0.024226
20:32:17|0.024226
20:32:18|0.024226
20:32:19|0.024226
20:32:20|0.024226
20:32:20|0.024226
20:32:22|0.024226
20:32:23|0.024226
20:32:24|0.024226
20:32:25|0.024226
20:32:26|0.024226
20:32:27|0.024226
20:32:29|0.024226
20:32:29|0.024226
20:32:31|0.024226
20:32:32|0.024226
20:32:33|0.024226
20:32:34|0.024226
20:32:34|0.024226
20:32:35|0.024226
20:32:36|0.024226
20:32:37|0.024226
20:32:39|0.024226
20:32:40|0.024243
20:32:40|0.024243
20:32:42|0.024243
20:32:42|0.024243
20:32:44|0.024243
20:32:45|0.024243
20:32:46|0.024243
20:32:47|0.024243
20:32:47|0.024243
20:32:49|0.024243
20:32:50|0.024243
20:32:50|0.024243
20:32:51|0.024243
20:32:53|0.024243
20:32:54|0.024243
20:32:55|0.024243
20:32:56|0.024226
20:32:57|0.024226
20:32:58|0.024226
20:32:59|0.024226
20:32:59|0.024226
20:33:01|0.024226
20:33:01|0.024226
20:33:03|0.024226
20:33:04|0.024226
20:33:05|0.024226
20:33:06|0.024226
20:33:07|0.024226
20:33:08|0.024226
20:33:09|0.024226
20:33:10|0.024226
20:33:12|0.024226
20:33:13|0.024226
20:33:14|0.024226
20:33:15|0.024226
20:33:16|0.024226
20:33:17|0.024226
20:33:18|0.024226
20:33:20|0.024226
20:33:21|0.024226
20:33:22|0.024226
20:33:22|0.024226
20:33:24|0.024226
20:33:25|0.024226
20:33:26|0.024226
20:33:27|0.024141
20:33:28|0.024141
20:33:29|0.024141
20:33:30|0.024141
20:33:31|0.024141
20:33:32|0.024141
20:33:33|0.024141
20:33:34|0.024141
20:33:35|0.024141
20:33:36|0.024141
20:33:37|0.024141
20:33:38|0.024141
20:33:39|0.024141
20:33:40|0.024148
20:33:41|0.024148
20:33:42|0.024148
20:33:43|0.024148
20:33:45|0.024148
20:33:46|0.024148
20:33:47|0.024148
20:33:48|0.024148
20:33:49|0.024148
20:33:50|0.024148
20:33:51|0.024148
20:33:52|0.02428
20:33:53|0.02428
20:33:53|0.02428
20:33:55|0.02428
20:33:56|0.02428
20:33:57|0.024304
20:33:58|0.024304
20:33:59|0.024304
20:34:00|0.024325
20:34:01|0.024325
20:34:02|0.024325
20:34:03|0.024325
20:34:04|0.024325
20:34:04|0.024244
20:34:06|0.024244
20:34:07|0.024244
20:34:08|0.024244
20:34:10|0.024349
20:34:11|0.024349
20:34:12|0.024315
20:34:12|0.024315
20:34:14|0.024315
20:34:15|0.024315
20:34:16|0.024315
20:34:16|0.024315
20:34:18|0.024315
20:34:19|0.024315
20:34:20|0.024315
20:34:21|0.024315
20:34:22|0.024315
20:34:23|0.024315
20:34:24|0.024315
20:34:25|0.024315
20:34:26|0.024315
20:34:27|0.024315
20:34:28|0.024315
20:34:29|0.02433
20:34:30|0.02433
20:34:31|0.02433
20:34:32|0.02433
20:34:33|0.024349
20:34:34|0.024349
20:34:35|0.024349
20:34:36|0.024349
20:34:37|0.024349
20:34:38|0.024349
20:34:40|0.024349
20:34:41|0.024349
20:34:41|0.024349
20:34:43|0.024349
20:34:43|0.024368
20:34:45|0.024368
20:34:46|0.024368
20:34:47|0.024368
20:34:48|0.024367
20:34:49|0.024367
20:34:50|0.024367
20:34:51|0.024349
20:34:52|0.024349
20:34:53|0.024349
20:34:54|0.024349
20:34:55|0.024349
20:34:56|0.024349
20:34:57|0.024349
20:34:58|0.024349
20:34:59|0.024349
20:35:00|0.024349
20:35:00|0.024349
20:35:02|0.024349
20:35:03|0.024349
20:35:03|0.024349
20:35:04|0.024349
20:35:06|0.024349
20:35:07|0.024305
20:35:09|0.024305
20:35:11|0.024305
20:35:12|0.024305
20:35:13|0.024305
20:35:14|0.024305
20:35:15|0.024341
20:35:16|0.024341
20:35:17|0.024341
20:35:19|0.024341
20:35:20|0.024341
20:35:21|0.024341
20:35:22|0.024341
20:35:23|0.024341
20:35:24|0.024341
20:35:25|0.024341
20:35:26|0.024341
20:35:27|0.024341
20:35:27|0.024341
20:35:29|0.024341
20:35:30|0.024341
20:35:30|0.024341
20:35:32|0.024341
20:35:33|0.024341
20:35:34|0.024341
20:35:34|0.024325
20:35:36|0.024325
20:35:37|0.024325
20:35:38|0.024325
20:35:39|0.024325
20:35:40|0.024325
20:35:41|0.024325
20:35:42|0.024325
20:35:43|0.0243
20:35:44|0.0243
20:35:45|0.0243
20:35:46|0.0243
20:35:47|0.0242
20:35:47|0.0242
20:35:50|0.0242
20:35:50|0.0242
20:35:51|0.024211
20:35:52|0.024211
20:35:53|0.024224
20:35:54|0.024224
20:35:55|0.024224
20:35:56|0.024224
20:35:57|0.024224
20:35:58|0.024224
20:35:59|0.024224
20:36:00|0.024224
20:36:01|0.024224
20:36:02|0.0242
20:36:03|0.0242
20:36:04|0.024211
20:36:06|0.024211
20:36:06|0.024211
20:36:09|0.024211
20:36:09|0.024211
20:36:10|0.024211
20:36:11|0.024211
20:36:12|0.024211
20:36:13|0.024211
20:36:14|0.024211
20:36:15|0.024211
20:36:17|0.02425
20:36:17|0.02425
20:36:20|0.02425
20:36:21|0.02425
20:36:22|0.02425
20:36:23|0.02425
20:36:24|0.02425
20:36:24|0.02425
20:36:25|0.02425
20:36:27|0.02425
20:36:28|0.02425
20:36:28|0.02425
20:36:30|0.02425
20:36:31|0.02425
20:36:33|0.02425
20:36:33|0.02425
20:36:34|0.02425
20:36:35|0.02425
20:36:36|0.02425
20:36:37|0.02425
20:36:38|0.02425
20:36:39|0.02425
20:36:40|0.02425
20:36:41|0.02425
20:36:42|0.02425
20:36:43|0.02425
20:36:44|0.02425
20:36:45|0.02425
20:36:46|0.02425
20:36:47|0.02425
20:36:48|0.02425
20:36:49|0.02425
20:36:50|0.024305
20:36:51|0.024305
20:36:52|0.024305
20:36:53|0.024305
20:36:54|0.024305
20:36:55|0.024305
20:36:56|0.024305
20:36:57|0.024305
20:36:58|0.024305
20:36:59|0.024324
20:37:00|0.024324
20:37:01|0.024324
20:37:02|0.024324
20:37:03|0.024324
20:37:04|0.024278
20:37:05|0.024271
20:37:06|0.024271
20:37:07|0.024271
20:37:09|0.024271
20:37:11|0.024271
20:37:11|0.024271
20:37:12|0.024271
20:37:14|0.024271
20:37:15|0.024271
20:37:16|0.024271
20:37:17|0.024271
20:37:18|0.024271
20:37:19|0.024271
20:37:20|0.024271
20:37:21|0.024271
20:37:22|0.024271
20:37:22|0.024271
20:37:24|0.024271
20:37:25|0.024271
20:37:26|0.024271
20:37:27|0.024271
20:37:28|0.024271
20:37:29|0.024271
20:37:30|0.024271
20:37:31|0.024271
20:37:32|0.024271
20:37:33|0.024271
20:37:34|0.024271
20:37:35|0.024271
20:37:37|0.024271
20:37:38|0.024271
20:37:39|0.024271
20:37:40|0.024271
20:37:41|0.024271
20:37:42|0.024271
20:37:43|0.024271
20:37:44|0.024271
20:37:44|0.024326
20:37:46|0.024326
20:37:48|0.024326
20:37:48|0.024271
20:37:50|0.024271
20:37:51|0.024271
20:37:52|0.024271
20:37:53|0.024271
20:37:53|0.024271
20:37:55|0.024271
20:37:55|0.024271
20:37:58|0.024271
20:37:58|0.024271
20:37:59|0.024271
20:38:00|0.024271
20:38:01|0.024271
20:38:02|0.024271
20:38:03|0.024162
20:38:04|0.024162
20:38:05|0.024162
20:38:06|0.024162
20:38:07|0.024162
20:38:09|0.024162
20:38:11|0.024162
20:38:12|0.024162
20:38:12|0.024162
20:38:15|0.024162
20:38:16|0.024162
20:38:17|0.024162
20:38:18|0.024162
20:38:19|0.024162
20:38:19|0.024162
20:38:21|0.024162
20:38:22|0.024162
20:38:23|0.024162
20:38:24|0.024162
20:38:25|0.024162
20:38:26|0.024162
20:38:27|0.024162
20:38:28|0.024162
20:38:29|0.024162
20:38:29|0.024162
20:38:31|0.024162
20:38:32|0.024162
20:38:32|0.024162
20:38:34|0.024162
20:38:35|0.024162
20:38:36|0.024162
20:38:37|0.024162
20:38:38|0.024162
20:38:39|0.024162
20:38:40|0.024162
20:38:41|0.024162
20:38:42|0.024162
20:38:43|0.024162
20:38:44|0.024162
20:38:45|0.024162
20:38:46|0.024162
20:38:47|0.024162
20:38:48|0.024162
20:38:49|0.024162
20:38:49|0.024162
20:38:51|0.024162
20:38:52|0.024162
20:38:52|0.024162
20:38:54|0.024162
20:38:55|0.024162
20:38:56|0.024162
20:38:57|0.024162
20:38:58|0.024162
20:38:59|0.024162
20:39:00|0.024162
20:39:01|0.024156
20:39:02|0.024156
20:39:03|0.024156
20:39:04|0.024156
20:39:05|0.024156
20:39:06|0.024156
20:39:07|0.024156
20:39:09|0.024156
20:39:10|0.024156
20:39:12|0.024156
20:39:13|0.024074
20:39:14|0.024074
20:39:15|0.024074
20:39:17|0.024074
20:39:17|0.024074
20:39:18|0.024074
20:39:19|0.024074
20:39:21|0.024074
20:39:23|0.024074
20:39:23|0.024074
20:39:24|0.024074
20:39:25|0.024074
20:39:26|0.024074
20:39:27|0.024074
20:39:28|0.024074
20:39:30|0.024074
20:39:30|0.024074
20:39:31|0.024074
20:39:32|0.024074
20:39:33|0.024074
20:39:34|0.024074
20:39:35|0.024074
20:39:36|0.024074
20:39:37|0.024074
20:39:38|0.024074
20:39:39|0.024074
20:39:40|0.024074
20:39:41|0.024074
20:39:42|0.024074
20:39:43|0.024074
20:39:44|0.024074
20:39:46|0.024074
20:39:47|0.024074
20:39:48|0.024074
20:39:49|0.024074
20:39:50|0.024074
20:39:51|0.024074
20:39:52|0.024074
20:39:53|0.024074
20:39:54|0.024074
20:39:55|0.024074
20:39:56|0.024074
20:39:57|0.024074
20:39:58|0.024074
20:39:59|0.024074
20:40:00|0.024074
20:40:01|0.024074
20:40:02|0.024074
20:40:03|0.024074
20:40:04|0.024076
20:40:05|0.024076
20:40:06|0.024088
20:40:06|0.024088
20:40:08|0.024088
20:40:09|0.024088
20:40:10|0.024088
20:40:12|0.024088
20:40:12|0.024088
20:40:14|0.024074
20:40:14|0.024074
20:40:16|0.024074
20:40:18|0.024074
20:40:18|0.024074
20:40:19|0.024074
20:40:20|0.024074
20:40:22|0.024074
20:40:23|0.024074
20:40:24|0.024074
20:40:25|0.024074
20:40:26|0.024074
20:40:27|0.024074
20:40:28|0.024074
20:40:28|0.024074
20:40:30|0.024074
20:40:31|0.024074
20:40:32|0.024074
20:40:33|0.024074
20:40:35|0.024074
20:40:35|0.024074
20:40:36|0.024074
20:40:37|0.024074
20:40:38|0.024074
20:40:39|0.024074
20:40:40|0.024074
20:40:41|0.024074
20:40:42|0.024074
20:40:43|0.024074
20:40:44|0.024074
20:40:45|0.024074
20:40:46|0.024074
20:40:47|0.024074
20:40:48|0.024074
20:40:49|0.024074
20:40:50|0.024074
20:40:51|0.024074
20:40:52|0.024074
20:40:53|0.024074
20:40:54|0.024074
20:40:55|0.024033
20:40:56|0.024033
20:40:57|0.024033
20:40:58|0.024033
20:40:59|0.024033
20:41:00|0.024033
20:41:02|0.024012
20:41:03|0.024003
20:41:04|0.023988
20:41:05|0.023988
20:41:05|0.023988
20:41:07|0.023977
20:41:09|0.02395
20:41:09|0.02395
20:41:10|0.02395
20:41:12|0.023924
20:41:14|0.023919
20:41:15|0.023919
20:41:15|0.023885
20:41:17|0.023882
20:41:18|0.023882
20:41:19|0.023882
20:41:20|0.023882
20:41:21|0.023882
20:41:21|0.023882
20:41:23|0.023882
20:41:24|0.023948
20:41:25|0.023948
20:41:26|0.023948
20:41:27|0.023948
20:41:28|0.023948
20:41:29|0.023948
20:41:30|0.023948
20:41:31|0.023948
20:41:32|0.023948
20:41:33|0.023948
20:41:34|0.023948
20:41:35|0.023948
20:41:36|0.023948
20:41:37|0.023948
20:41:38|0.023948
20:41:40|0.024
20:41:40|0.024
20:41:42|0.024
20:41:43|0.024
20:41:44|0.024
20:41:45|0.024
20:41:45|0.024
20:41:47|0.023967
20:41:47|0.023967
20:41:49|0.023967
20:41:50|0.023967
20:41:50|0.023967
20:41:51|0.023967
20:41:53|0.023967
20:41:53|0.023967
20:41:55|0.023967
20:41:56|0.023967
20:41:57|0.023967
20:41:58|0.023967
20:41:59|0.0241
20:42:00|0.024107
20:42:01|0.024107
20:42:02|0.024107
20:42:03|0.024107
20:42:04|0.024107
20:42:05|0.024107
20:42:06|0.024107
20:42:07|0.024107
20:42:08|0.024107
20:42:09|0.024107
20:42:10|0.024107
20:42:11|0.024107
20:42:13|0.024191
20:42:14|0.024191
20:42:14|0.024191
20:42:16|0.024191
20:42:17|0.024191
20:42:18|0.024191
20:42:20|0.024191
20:42:21|0.024191
20:42:22|0.024179
20:42:23|0.024179
20:42:24|0.024179
20:42:25|0.024179
20:42:26|0.024179
20:42:27|0.024179
20:42:28|0.024179
20:42:30|0.024179
20:42:30|0.024179
20:42:32|0.024179
20:42:33|0.024115
20:42:34|0.024115
20:42:35|0.024115
20:42:36|0.024169
20:42:37|0.024169
20:42:38|0.024169
20:42:39|0.024179
20:42:40|0.024179
20:42:41|0.024179
20:42:42|0.024179
20:42:43|0.024179
20:42:44|0.024179
20:42:45|0.024179
20:42:46|0.024179
20:42:47|0.024179
20:42:49|0.024179
20:42:50|0.024179
20:42:51|0.024179
20:42:51|0.024179
20:42:52|0.024179
20:42:53|0.024179
20:42:55|0.024179
20:42:55|0.024179
20:42:56|0.024179
20:42:57|0.024179
20:42:58|0.024179
20:42:59|0.024179
20:43:01|0.024179
20:43:01|0.024179
20:43:02|0.024179
20:43:04|0.024151
20:43:05|0.024151
20:43:06|0.024151
20:43:07|0.024151
20:43:08|0.024151
20:43:09|0.024151
20:43:10|0.024151
20:43:11|0.024151
20:43:12|0.024151
20:43:14|0.024151
20:43:15|0.024151
20:43:16|0.024151
20:43:18|0.024221
20:43:18|0.024221
20:43:20|0.024221
20:43:21|0.024221
20:43:22|0.024221
20:43:23|0.024221
20:43:24|0.024221
20:43:25|0.024221
20:43:26|0.024221
20:43:27|0.024221
20:43:28|0.024221
20:43:29|0.024221
20:43:30|0.024221
20:43:31|0.024221
20:43:32|0.024221
20:43:33|0.024221
20:43:34|0.024221
20:43:35|0.024221
20:43:36|0.024221
20:43:37|0.024221
20:43:38|0.024221
20:43:39|0.024221
20:43:40|0.024221
20:43:41|0.024221
20:43:42|0.024221
20:43:43|0.024221
20:43:44|0.024074
20:43:45|0.024074
20:43:46|0.024074
20:43:47|0.024074
20:43:48|0.024074
20:43:49|0.024074
20:43:50|0.024074
20:43:51|0.024074
20:43:52|0.024074
20:43:53|0.024074
20:43:54|0.024074
20:43:55|0.024074
20:43:56|0.024074
20:43:57|0.024074
20:43:58|0.024074
20:43:59|0.024074
20:44:00|0.024074
20:44:01|0.024074
20:44:02|0.024074
20:44:03|0.024074
20:44:04|0.024074
20:44:05|0.024074
20:44:06|0.024074
20:44:07|0.024074
20:44:08|0.024109
20:44:09|0.024109
20:44:10|0.024109
20:44:11|0.024109
20:44:12|0.024109
20:44:13|0.024109
20:44:15|0.024109
20:44:16|0.024109
20:44:16|0.024109
20:44:18|0.024109
20:44:19|0.024109
20:44:20|0.024109
20:44:21|0.024109
20:44:22|0.024141
20:44:23|0.024141
20:44:24|0.024141
20:44:25|0.024141
20:44:26|0.024141
20:44:27|0.024141
20:44:28|0.024141
20:44:29|0.024141
20:44:30|0.024141
20:44:31|0.024141
20:44:32|0.024141
20:44:33|0.024141
20:44:34|0.024141
20:44:35|0.024141
20:44:37|0.024141
20:44:38|0.024141
20:44:39|0.024141
20:44:40|0.024141
20:44:41|0.024141
20:44:41|0.024141
20:44:42|0.024141
20:44:44|0.024141
20:44:45|0.024141
20:44:46|0.024141
20:44:47|0.024141
20:44:47|0.024141
20:44:49|0.024141
20:44:50|0.024141
20:44:51|0.024141
20:44:52|0.024141
20:44:53|0.024141
20:44:54|0.024141
20:44:54|0.024141
20:44:55|0.024141
20:44:57|0.024141
20:44:57|0.024141
20:44:59|0.024141
20:45:00|0.024141
20:45:01|0.024141
20:45:02|0.024141
20:45:03|0.024141
20:45:03|0.024141
20:45:05|0.024141
20:45:05|0.024141
20:45:06|0.024141
20:45:07|0.024141
20:45:09|0.024141
20:45:09|0.024141
20:45:10|0.024141
20:45:11|0.024141
20:45:12|0.024141
20:45:14|0.024141
20:45:16|0.024141
20:45:17|0.024141
20:45:19|0.024141
20:45:20|0.024141
20:45:21|0.024141
20:45:22|0.024141
20:45:23|0.024141
20:45:24|0.024141
20:45:25|0.024141
20:45:26|0.024141
20:45:27|0.024141
20:45:28|0.024141
20:45:29|0.024141
20:45:30|0.024141
20:45:31|0.024141
20:45:32|0.024141
20:45:33|0.024141
20:45:34|0.024141
20:45:35|0.024141
20:45:36|0.024141
20:45:37|0.024141
20:45:38|0.024141
20:45:39|0.024141
20:45:40|0.024141
20:45:41|0.024141
20:45:42|0.024141
20:45:43|0.024141
20:45:44|0.024141
20:45:45|0.024141
20:45:46|0.024141
20:45:47|0.024141
20:45:48|0.024141
20:45:49|0.024141
20:45:50|0.024141
20:45:51|0.024141
20:45:52|0.024141
20:45:53|0.024141
20:45:54|0.024141
20:45:55|0.024141
20:45:56|0.024141
20:45:57|0.024141
20:45:58|0.024141
20:45:59|0.024141
20:46:00|0.024141
20:46:01|0.024141
20:46:02|0.024079
20:46:03|0.024079
20:46:04|0.024079
20:46:05|0.024079
20:46:06|0.024079
20:46:07|0.024079
20:46:08|0.024079
20:46:09|0.024079
20:46:10|0.024079
20:46:11|0.024079
20:46:12|0.024079
20:46:13|0.024079
20:46:14|0.024079
20:46:16|0.024079
20:46:16|0.024079
20:46:18|0.024079
20:46:19|0.024079
20:46:20|0.024141
20:46:22|0.024141
20:46:23|0.024141
20:46:24|0.024141
20:46:25|0.024141
20:46:26|0.024141
20:46:27|0.024141
20:46:28|0.024111
20:46:29|0.024111
20:46:30|0.024111
20:46:31|0.024111
20:46:32|0.024111
20:46:33|0.024111
20:46:34|0.024111
20:46:35|0.024111
20:46:36|0.024111
20:46:37|0.024111
20:46:38|0.024111
20:46:39|0.024111
20:46:40|0.024111
20:46:41|0.024111
20:46:42|0.024111
20:46:44|0.024111
20:46:44|0.024111
20:46:45|0.024111
20:46:48|0.024111
20:46:48|0.024111
20:46:49|0.024111
20:46:50|0.024111
20:46:51|0.024111
20:46:52|0.024111
20:46:53|0.024113
20:46:54|0.024113
20:46:55|0.024113
20:46:56|0.024113
20:46:57|0.024113
20:46:58|0.024113
20:46:59|0.024113
20:47:00|0.024113
20:47:01|0.024113
20:47:02|0.024113
20:47:04|0.024113
20:47:05|0.024113
20:47:06|0.024113
20:47:07|0.024113
20:47:08|0.024113
20:47:09|0.024113
20:47:09|0.024113
20:47:10|0.024113
20:47:12|0.024113
20:47:13|0.024113
20:47:13|0.024113
20:47:16|0.024112
20:47:17|0.024129
20:47:18|0.024129
20:47:20|0.024129
20:47:21|0.024129
20:47:23|0.024129
20:47:24|0.024129
20:47:25|0.024129
20:47:25|0.024129
20:47:27|0.024129
20:47:28|0.024129
20:47:29|0.024129
20:47:31|0.024129
20:47:32|0.024129
20:47:33|0.024129
20:47:34|0.024129
20:47:35|0.024129
20:47:35|0.024129
20:47:37|0.024129
20:47:38|0.024176
20:47:39|0.024176
20:47:40|0.024176
20:47:41|0.024176
20:47:42|0.024176
20:47:43|0.024176
20:47:44|0.024176
20:47:45|0.024176
20:47:46|0.024176
20:47:47|0.024176
20:47:48|0.024176
20:47:49|0.024176
20:47:50|0.024176
20:47:51|0.024176
20:47:53|0.024176
20:47:53|0.024176
20:47:54|0.024176
20:47:55|0.024176
20:47:56|0.024176
20:47:57|0.024176
20:47:58|0.024176
20:47:59|0.024176
20:48:00|0.024176
20:48:01|0.024176
20:48:02|0.024176
20:48:03|0.024176
20:48:04|0.024176
20:48:05|0.024176
20:48:06|0.024176
20:48:07|0.024176
20:48:08|0.024176
20:48:09|0.024176
20:48:10|0.024176
20:48:11|0.024176
20:48:12|0.024176
20:48:13|0.024176
20:48:14|0.024176
20:48:16|0.024176
20:48:18|0.024176
20:48:18|0.024176
20:48:20|0.024176
20:48:22|0.024209
20:48:23|0.024209
20:48:24|0.024209
20:48:25|0.024209
20:48:25|0.024209
20:48:26|0.024209
20:48:28|0.024209
20:48:29|0.024209
20:48:30|0.024209
20:48:31|0.024209
20:48:32|0.024209
20:48:33|0.024209
20:48:34|0.024235
20:48:34|0.024235
20:48:36|0.024235
20:48:37|0.024235
20:48:38|0.024235
20:48:39|0.024235
20:48:41|0.024235
20:48:41|0.024235
20:48:42|0.024235
20:48:43|0.024235
20:48:44|0.024235
20:48:45|0.024235
20:48:46|0.024235
20:48:47|0.024235
20:48:48|0.024235
20:48:50|0.024235
20:48:50|0.024235
20:48:51|0.024235
20:48:52|0.024235
20:48:53|0.024235
20:48:55|0.024235
20:48:55|0.024235
20:48:56|0.024235
20:48:58|0.024235
20:48:59|0.024235
20:49:00|0.024235
20:49:00|0.024235
20:49:02|0.024235
20:49:03|0.024235
20:49:04|0.024235
20:49:05|0.024235
20:49:06|0.024241
20:49:07|0.024248
20:49:08|0.024248
20:49:09|0.024248
20:49:10|0.024248
20:49:10|0.024248
20:49:12|0.024248
20:49:13|0.024248
20:49:13|0.024248
20:49:15|0.024248
20:49:16|0.024248
20:49:18|0.024248
20:49:19|0.024248
20:49:21|0.024248
20:49:21|0.024224
20:49:22|0.024224
20:49:23|0.024224
20:49:25|0.024238
20:49:26|0.024238
20:49:28|0.024238
20:49:28|0.024238
20:49:29|0.024238
20:49:30|0.024238
20:49:31|0.024238
20:49:32|0.024238
20:49:33|0.024238
20:49:34|0.024238
20:49:35|0.024238
20:49:36|0.024238
20:49:37|0.024238
20:49:38|0.024238
20:49:39|0.024274
20:49:40|0.024274
20:49:41|0.024274
20:49:42|0.024274
20:49:44|0.024274
20:49:45|0.024274
20:49:46|0.024274
20:49:47|0.024274
20:49:48|0.024274
20:49:49|0.024274
20:49:49|0.024274
20:49:51|0.024274
20:49:52|0.024274
20:49:53|0.024274
20:49:54|0.024274
20:49:55|0.024274
20:49:56|0.024274
20:49:57|0.024274
20:49:58|0.024274
20:49:59|0.024274
20:50:00|0.024274
20:50:01|0.024272
20:50:02|0.024311
20:50:03|0.024328
20:50:04|0.024318
20:50:05|0.024305
20:50:06|0.024305
20:50:07|0.024305
20:50:07|0.024305
20:50:09|0.024305
20:50:10|0.024305
20:50:11|0.024305
20:50:12|0.024305
20:50:13|0.024305
20:50:14|0.024305
20:50:15|0.024305
20:50:16|0.024305
20:50:17|0.024305
20:50:18|0.024305
20:50:20|0.024305
20:50:21|0.024305
20:50:22|0.024305
20:50:23|0.024305
20:50:23|0.024305
20:50:24|0.024305
20:50:26|0.024305
20:50:27|0.024305
20:50:28|0.024305
20:50:28|0.024305
20:50:30|0.024305
20:50:31|0.024305
20:50:31|0.024305
20:50:33|0.024305
20:50:34|0.024305
20:50:35|0.024305
20:50:36|0.024305
20:50:37|0.024305
20:50:38|0.024305
20:50:39|0.024305
20:50:40|0.024305
20:50:41|0.024305
20:50:42|0.024305
20:50:43|0.024305
20:50:44|0.024305
20:50:45|0.024305
20:50:46|0.024305
20:50:46|0.024305
20:50:48|0.024305
20:50:49|0.024305
20:50:50|0.024305
20:50:52|0.024305
20:50:52|0.024305
20:50:53|0.024305
20:50:54|0.024305
20:50:55|0.024305
20:50:56|0.024305
20:50:57|0.024305
20:50:58|0.024305
20:50:59|0.024305
20:51:01|0.024305
20:51:02|0.024305
20:51:03|0.024305
20:51:03|0.024305
20:51:05|0.024368
20:51:05|0.02438
20:51:06|0.02438
20:51:08|0.02438
20:51:09|0.02438
20:51:10|0.02438
20:51:10|0.02438
20:51:12|0.02438
20:51:13|0.02438
20:51:14|0.02438
20:51:15|0.02438
20:51:16|0.02438
20:51:17|0.02438
20:51:18|0.02438
20:51:20|0.02438
20:51:21|0.02438
20:51:22|0.024418
20:51:23|0.024418
20:51:25|0.024418
20:51:26|0.024418
20:51:26|0.024418
20:51:28|0.024418
20:51:30|0.02443
20:51:30|0.02443
20:51:31|0.02443
20:51:33|0.02443
20:51:34|0.02443
20:51:35|0.02443
20:51:36|0.02443
20:51:36|0.02443
20:51:38|0.02443
20:51:39|0.02443
20:51:39|0.02443
20:51:41|0.02443
20:51:42|0.02443
20:51:43|0.02443
20:51:44|0.02443
20:51:45|0.02443
20:51:45|0.02443
20:51:47|0.02443
20:51:48|0.02443
20:51:49|0.024397
20:51:50|0.024397
20:51:50|0.024397
20:51:52|0.024397
20:51:53|0.024397
20:51:54|0.024397
20:51:55|0.024397
20:51:56|0.024397
20:51:56|0.024397
20:51:58|0.024397
20:51:59|0.024397
20:51:59|0.024397
20:52:01|0.024397
20:52:02|0.024397
20:52:03|0.024397
20:52:04|0.024397
20:52:04|0.024397
20:52:06|0.024397
20:52:07|0.024397
20:52:08|0.024397
20:52:09|0.024397
20:52:09|0.024397
20:52:11|0.024397
20:52:12|0.024397
20:52:13|0.024397
20:52:13|0.024397
20:52:15|0.024397
20:52:16|0.024421
20:52:17|0.024421
20:52:18|0.024421
20:52:20|0.024421
20:52:20|0.024421
20:52:22|0.024421
20:52:23|0.024421
20:52:24|0.024421
20:52:25|0.024421
20:52:26|0.024421
20:52:27|0.024421
20:52:28|0.024421
20:52:29|0.024421
20:52:30|0.024421
20:52:31|0.024421
20:52:32|0.024421
20:52:33|0.024421
20:52:35|0.024421
20:52:35|0.024421
20:52:37|0.024421
20:52:37|0.024419
20:52:39|0.024419
20:52:40|0.024419
20:52:41|0.024419
20:52:42|0.024419
20:52:43|0.024419
20:52:43|0.024419
20:52:44|0.024388
20:52:46|0.024388
20:52:47|0.024388
20:52:48|0.024388
20:52:49|0.024388
20:52:50|0.024388
20:52:51|0.024388
20:52:52|0.024398
20:52:52|0.024398
20:52:54|0.024398
20:52:55|0.024398
20:52:56|0.024398
20:52:57|0.024432
20:52:58|0.024452
20:52:59|0.024464
20:53:00|0.024464
20:53:01|0.024464
20:53:02|0.024464
20:53:03|0.024464
20:53:04|0.024464
20:53:04|0.024464
20:53:06|0.024464
20:53:07|0.024464
20:53:08|0.024464
20:53:09|0.024464
20:53:10|0.024464
20:53:11|0.024431
20:53:12|0.024431
20:53:13|0.024402
20:53:14|0.024465
20:53:14|0.024465
20:53:16|0.024465
20:53:16|0.024465
20:53:18|0.024465
20:53:19|0.024465
20:53:20|0.024465
20:53:21|0.024364
20:53:22|0.024364
20:53:23|0.024364
20:53:24|0.024364
20:53:26|0.024364
20:53:27|0.024364
20:53:29|0.024364
20:53:29|0.024364
20:53:30|0.024364
20:53:32|0.024364
20:53:33|0.024364
20:53:34|0.024364
20:53:35|0.024364
20:53:36|0.024364
20:53:38|0.024364
20:53:39|0.024364
20:53:39|0.024364
20:53:41|0.024364
20:53:42|0.024364
20:53:43|0.024364
20:53:44|0.024321
20:53:45|0.024321
20:53:46|0.024321
20:53:47|0.024321
20:53:48|0.024321
20:53:49|0.024321
20:53:50|0.024321
20:53:51|0.024321
20:53:52|0.024321
20:53:53|0.024321
20:53:54|0.024321
20:53:55|0.024321
20:53:56|0.024321
20:53:57|0.024321
20:53:58|0.024321
20:53:59|0.024321
20:54:00|0.024321
20:54:01|0.024321
20:54:02|0.024321
20:54:03|0.024321
20:54:04|0.024321
20:54:05|0.024343
20:54:06|0.024343
20:54:07|0.024335
20:54:08|0.024335
20:54:09|0.024335
20:54:10|0.024335
20:54:11|0.024335
20:54:12|0.024257
20:54:13|0.024257
20:54:14|0.024257
20:54:15|0.024257
20:54:16|0.024257
20:54:17|0.024257
20:54:18|0.024257
20:54:19|0.0243
20:54:20|0.0243
20:54:22|0.0243
20:54:22|0.0243
20:54:24|0.0243
20:54:25|0.0243
20:54:26|0.0243
20:54:27|0.0243
20:54:29|0.0243
20:54:29|0.0243
20:54:30|0.0243
20:54:32|0.0243
20:54:33|0.0243
20:54:34|0.0243
20:54:35|0.0243
20:54:36|0.0243
20:54:37|0.0243
20:54:38|0.0243
20:54:40|0.0243
20:54:40|0.0243
20:54:42|0.0243
20:54:43|0.0243
20:54:44|0.0243
20:54:44|0.024364
20:54:46|0.024364
20:54:46|0.024364
20:54:48|0.024364
20:54:49|0.024364
20:54:49|0.024414
20:54:50|0.024414
20:54:51|0.024414
20:54:53|0.024414
20:54:54|0.024414
20:54:54|0.024414
20:54:56|0.024414
20:54:57|0.024414
20:54:57|0.024414
20:54:59|0.024426
20:54:59|0.024426
20:55:00|0.024426
20:55:02|0.024426
20:55:02|0.024426
20:55:03|0.024426
20:55:05|0.024426
20:55:05|0.024426
20:55:07|0.024426
20:55:08|0.024426
20:55:08|0.024426
20:55:10|0.024426
20:55:11|0.024426
20:55:11|0.024417
20:55:13|0.024417
20:55:14|0.024417
20:55:15|0.024417
20:55:15|0.024417
20:55:16|0.024417
20:55:17|0.024417
20:55:18|0.024417
20:55:20|0.024417
20:55:21|0.024417
20:55:22|0.024417
20:55:23|0.024417
20:55:24|0.024417
20:55:25|0.024417
20:55:26|0.024417
20:55:27|0.024417
20:55:28|0.024417
20:55:29|0.024417
20:55:30|0.024417
20:55:32|0.024417
20:55:33|0.024417
20:55:33|0.024417
20:55:35|0.024459
20:55:36|0.024459
20:55:36|0.024504
20:55:38|0.0245
20:55:38|0.0245
20:55:40|0.024525
20:55:41|0.024535
20:55:42|0.02454
20:55:43|0.02454
20:55:43|0.024531
20:55:44|0.024531
20:55:45|0.024531
20:55:47|0.024531
20:55:48|0.024531
20:55:48|0.024531
20:55:50|0.024531
20:55:51|0.024531
20:55:51|0.024531
20:55:52|0.024531
20:55:54|0.024531
20:55:55|0.024531
20:55:56|0.024558
20:55:56|0.02456
20:55:58|0.024573
20:55:59|0.02455
20:55:59|0.02455
20:56:01|0.024577
20:56:01|0.024577
20:56:02|0.024577
20:56:04|0.02459
20:56:04|0.02459
20:56:06|0.02456
20:56:06|0.02456
20:56:07|0.02456
20:56:09|0.02456
20:56:10|0.02456
20:56:11|0.024569
20:56:11|0.02457
20:56:12|0.02457
20:56:13|0.02457
20:56:15|0.02457
20:56:16|0.02457
20:56:17|0.02457
20:56:18|0.02457
20:56:18|0.02457
20:56:19|0.02457
20:56:20|0.02457
20:56:22|0.02457
20:56:23|0.02457
20:56:25|0.02457
20:56:26|0.024501
20:56:28|0.024555
20:56:29|0.024555
20:56:30|0.024555
20:56:32|0.024555
20:56:33|0.024555
20:56:34|0.024555
20:56:35|0.024555
20:56:35|0.024555
20:56:36|0.024555
20:56:38|0.024555
20:56:39|0.024555
20:56:40|0.02455
20:56:41|0.02455
20:56:42|0.02455
20:56:43|0.0245
20:56:44|0.0245
20:56:45|0.0245
20:56:46|0.024411
20:56:47|0.024411
20:56:49|0.024411
20:56:49|0.024411
20:56:51|0.024411
20:56:52|0.024411
20:56:53|0.024411
20:56:53|0.024411
20:56:54|0.024411
20:56:55|0.024411
20:56:57|0.024411
20:56:57|0.024411
20:56:59|0.024411
20:56:59|0.024411
20:57:01|0.024411
20:57:02|0.024411
20:57:03|0.024411
20:57:03|0.024411
20:57:04|0.024411
20:57:05|0.024411
20:57:07|0.024411
20:57:08|0.024411
20:57:08|0.024411
20:57:09|0.024411
20:57:10|0.024411
20:57:11|0.024411
20:57:13|0.024411
20:57:14|0.024411
20:57:15|0.024411
20:57:16|0.024411
20:57:17|0.024411
20:57:18|0.024411
20:57:19|0.024411
20:57:20|0.024411
20:57:21|0.024411
20:57:22|0.024411
20:57:24|0.024411
20:57:25|0.024411
20:57:27|0.024411
20:57:28|0.024411
20:57:30|0.024411
20:57:31|0.024411
20:57:32|0.024411
20:57:33|0.024411
20:57:34|0.024411
20:57:35|0.024578
20:57:36|0.024578
20:57:37|0.024578
20:57:38|0.024578
20:57:39|0.024578
20:57:40|0.024578
20:57:41|0.024526
20:57:42|0.024558
20:57:43|0.024558
20:57:44|0.024558
20:57:45|0.024558
20:57:46|0.024558
20:57:47|0.024558
20:57:48|0.024558
20:57:49|0.024558
20:57:50|0.024558
20:57:51|0.024558
20:57:52|0.024558
20:57:53|0.024558
20:57:54|0.024558
20:57:55|0.024558
20:57:56|0.024558
20:57:57|0.024558
20:57:58|0.024544
20:57:59|0.024544
20:58:00|0.024544
20:58:01|0.024544
20:58:02|0.024544
20:58:03|0.024544
20:58:04|0.024539
20:58:05|0.024539
20:58:06|0.024539
20:58:07|0.024539
20:58:08|0.024539
20:58:09|0.024539
20:58:10|0.024539
20:58:11|0.024539
20:58:12|0.024539
20:58:13|0.024539
20:58:14|0.024539
20:58:15|0.024539
20:58:16|0.024539
20:58:17|0.024539
20:58:18|0.024539
20:58:19|0.024539
20:58:20|0.024539
20:58:21|0.024579
20:58:22|0.024589
20:58:23|0.024589
20:58:24|0.024589
20:58:25|0.024589
20:58:26|0.024589
20:58:28|0.024589
20:58:28|0.024589
20:58:30|0.024589
20:58:30|0.024589
20:58:32|0.024589
20:58:33|0.024589
20:58:34|0.024589
20:58:34|0.024589
20:58:35|0.024589
20:58:37|0.024589
20:58:37|0.024589
20:58:38|0.024589
20:58:39|0.024589
20:58:40|0.024589
20:58:42|0.024589
20:58:42|0.024589
20:58:44|0.024589
20:58:45|0.024589
20:58:45|0.024589
20:58:47|0.024589
20:58:48|0.024589
20:58:49|0.024589
20:58:50|0.024589
20:58:51|0.024589
20:58:52|0.024577
20:58:53|0.024577
20:58:54|0.024577
20:58:55|0.024577
20:58:56|0.024577
20:58:57|0.024576
20:58:58|0.024576
20:58:59|0.024576
20:59:00|0.024564
20:59:01|0.024564
20:59:02|0.024564
20:59:03|0.024564
20:59:04|0.024564
20:59:05|0.024564
20:59:06|0.024564
20:59:07|0.024564
20:59:08|0.024564
20:59:09|0.024564
20:59:10|0.024564
20:59:11|0.024564
20:59:12|0.024564
20:59:13|0.024564
20:59:14|0.024564
20:59:15|0.024584
20:59:16|0.024584
20:59:17|0.024584
20:59:18|0.024584
20:59:19|0.024584
20:59:20|0.024584
20:59:21|0.024584
20:59:22|0.024584
20:59:23|0.024584
20:59:24|0.024584
20:59:25|0.024584
20:59:27|0.024584
20:59:27|0.024584
20:59:29|0.02458
20:59:30|0.02458
20:59:31|0.02458
20:59:32|0.02458
20:59:33|0.02458
20:59:35|0.02458
20:59:36|0.02458
20:59:37|0.02458
20:59:38|0.02458
20:59:39|0.02458
20:59:41|0.02458
20:59:42|0.02458
20:59:43|0.02458
20:59:44|0.02458
20:59:45|0.02458
20:59:46|0.02458
20:59:47|0.02458
20:59:48|0.02458
20:59:49|0.02458
20:59:50|0.02458
20:59:51|0.02458
20:59:52|0.02458
20:59:53|0.02458
20:59:54|0.02458
20:59:55|0.02458
20:59:56|0.02458
20:59:57|0.02458
20:59:58|0.02458
20:59:59|0.02458
21:00:00|0.02458
21:00:01|0.02454
21:00:02|0.02454
21:00:03|0.02454
21:00:04|0.02454
21:00:05|0.02454
21:00:06|0.02454
21:00:07|0.02454
21:00:08|0.02454
21:00:09|0.024589
21:00:10|0.024589
21:00:11|0.024589
21:00:12|0.024589
21:00:13|0.024589
21:00:14|0.024589
21:00:15|0.024606
21:00:16|0.024606
21:00:17|0.024606
21:00:18|0.024606
21:00:19|0.024606
21:00:20|0.024606
21:00:21|0.024606
21:00:22|0.024606
21:00:23|0.024606
21:00:24|0.024606
21:00:26|0.024606
21:00:28|0.024606
21:00:28|0.024606
21:00:29|0.024606
21:00:31|0.024606
21:00:32|0.024606
21:00:32|0.024606
21:00:34|0.024606
21:00:35|0.024606
21:00:36|0.024606
21:00:37|0.024606
21:00:38|0.024606
21:00:39|0.024606
21:00:40|0.024606
21:00:41|0.024606
21:00:42|0.024606
21:00:43|0.024606
21:00:44|0.024606
21:00:45|0.024606
21:00:46|0.024671
21:00:46|0.024653
21:00:48|0.024653
21:00:48|0.024653
21:00:50|0.024653
21:00:51|0.024653
21:00:52|0.024653
21:00:53|0.024721
21:00:54|0.024665
21:00:54|0.024665
21:00:56|0.024665
21:00:57|0.024665
21:00:58|0.024665
21:00:59|0.024665
21:01:00|0.024665
21:01:01|0.024665
21:01:02|0.024665
21:01:03|0.024665
21:01:04|0.024665
21:01:05|0.024665
21:01:05|0.024665
21:01:07|0.024665
21:01:08|0.024665
21:01:09|0.024665
21:01:10|0.024665
21:01:11|0.024665
21:01:12|0.024665
21:01:13|0.024665
21:01:14|0.024665
21:01:15|0.024665
21:01:16|0.024665
21:01:16|0.024665
21:01:18|0.024665
21:01:19|0.024665
21:01:20|0.024665
21:01:21|0.024665
21:01:21|0.024665
21:01:22|0.024665
21:01:23|0.024665
21:01:26|0.024665
21:01:26|0.024665
21:01:27|0.024665
21:01:29|0.024665
21:01:30|0.024665
21:01:31|0.024665
21:01:32|0.024665
21:01:33|0.024665
21:01:35|0.024641
21:01:36|0.024641
21:01:37|0.024641
21:01:37|0.024641
21:01:39|0.024641
21:01:40|0.024641
21:01:41|0.024641
21:01:42|0.024641
21:01:43|0.024641
21:01:44|0.024641
21:01:45|0.024641
21:01:45|0.024641
21:01:47|0.024641
21:01:48|0.024641
21:01:49|0.024641
21:01:50|0.024641
21:01:51|0.024641
21:01:52|0.024641
21:01:53|0.024641
21:01:54|0.024641
21:01:54|0.024641
21:01:56|0.024641
21:01:57|0.024641
21:01:58|0.024641
21:01:59|0.024641
21:02:00|0.024641
21:02:01|0.024641
21:02:02|0.024641
21:02:03|0.024641
21:02:04|0.024641
21:02:05|0.024641
21:02:06|0.024641
21:02:07|0.024641
21:02:08|0.024641
21:02:09|0.024641
21:02:10|0.024641
21:02:11|0.024641
21:02:11|0.024641
21:02:12|0.024641
21:02:14|0.024641
21:02:15|0.024642
21:02:15|0.024642
21:02:17|0.024642
21:02:18|0.024642
21:02:19|0.024642
21:02:20|0.024642
21:02:21|0.024642
21:02:22|0.024642
21:02:23|0.024642
21:02:24|0.024642
21:02:25|0.024642
21:02:27|0.024642
21:02:28|0.024642
21:02:30|0.024642
21:02:31|0.024642
21:02:33|0.024642
21:02:33|0.024642
21:02:34|0.024642
21:02:35|0.024642
21:02:36|0.024642
21:02:37|0.024642
21:02:38|0.024642
21:02:39|0.024642
21:02:41|0.024642
21:02:42|0.024642
21:02:43|0.024642
21:02:44|0.024642
21:02:45|0.024642
21:02:46|0.024642
21:02:47|0.024642
21:02:48|0.024642
21:02:49|0.024642
21:02:50|0.024642
21:02:51|0.024642
21:02:51|0.024642
21:02:53|0.024642
21:02:54|0.024642
21:02:55|0.024642
21:02:56|0.024642
21:02:57|0.024642
21:02:58|0.024642
21:02:59|0.024642
21:03:00|0.024642
21:03:01|0.024642
21:03:01|0.024642
21:03:03|0.024642
21:03:03|0.024674
21:03:05|0.024674
21:03:06|0.024663
21:03:07|0.024681
21:03:08|0.024681
21:03:08|0.024681
21:03:10|0.024681
21:03:11|0.024681
21:03:12|0.024681
21:03:13|0.024681
21:03:14|0.024681
21:03:15|0.024681
21:03:15|0.024681
21:03:17|0.024681
21:03:18|0.024681
21:03:19|0.024681
21:03:20|0.024681
21:03:21|0.024681
21:03:22|0.024681
21:03:22|0.024681
21:03:24|0.024681
21:03:25|0.024681
21:03:26|0.024681
21:03:28|0.024681
21:03:28|0.024681
21:03:30|0.024681
21:03:32|0.024681
21:03:33|0.024681
21:03:34|0.024681
21:03:35|0.024681
21:03:37|0.024681
21:03:37|0.024681
21:03:38|0.024681
21:03:39|0.024681
21:03:41|0.024681
21:03:42|0.024681
21:03:43|0.024681
21:03:43|0.024742
21:03:45|0.02476
21:03:46|0.02476
21:03:47|0.02476
21:03:48|0.02476
21:03:49|0.02476
21:03:49|0.02476
21:03:51|0.02476
21:03:52|0.02476
21:03:53|0.02476
21:03:54|0.02476
21:03:55|0.02476
21:03:56|0.02476
21:03:57|0.02476
21:03:59|0.02476
21:03:59|0.02476
21:04:00|0.024767
21:04:01|0.024767
21:04:02|0.024767
21:04:03|0.024771
21:04:04|0.024771
21:04:05|0.024771
21:04:06|0.024771
21:04:07|0.024687
21:04:08|0.024687
21:04:09|0.024687
21:04:10|0.024687
21:04:11|0.024687
21:04:12|0.024687
21:04:14|0.024687
21:04:14|0.024687
21:04:15|0.024732
21:04:16|0.024732
21:04:17|0.024732
21:04:18|0.024732
21:04:19|0.024756
21:04:20|0.024756
21:04:21|0.024732
21:04:23|0.024732
21:04:24|0.024732
21:04:25|0.024732
21:04:26|0.024732
21:04:26|0.024732
21:04:29|0.024732
21:04:30|0.024732
21:04:32|0.024732
21:04:32|0.024732
21:04:34|0.024732
21:04:35|0.024732
21:04:35|0.024732
21:04:38|0.024732
21:04:38|0.024732
21:04:40|0.024732
21:04:40|0.024732
21:04:41|0.024785
21:04:42|0.024785
21:04:43|0.024786
21:04:45|0.024813
21:04:45|0.024792
21:04:46|0.024792
21:04:47|0.024792
21:04:48|0.024792
21:04:50|0.024792
21:04:50|0.024792
21:04:52|0.024792
21:04:53|0.024832
21:04:54|0.024832
21:04:55|0.024832
21:04:56|0.024832
21:04:57|0.024832
21:04:58|0.024832
21:04:59|0.024832
21:04:59|0.024832
21:05:01|0.024832
21:05:01|0.024832
21:05:03|0.024832
21:05:04|0.024832
21:05:05|0.024832
21:05:05|0.024813
21:05:07|0.024813
21:05:08|0.024813
21:05:09|0.024813
21:05:10|0.024813
21:05:11|0.024813
21:05:12|0.024813
21:05:13|0.024813
21:05:13|0.024813
21:05:14|0.024813
21:05:16|0.024813
21:05:17|0.024813
21:05:18|0.024841
21:05:18|0.024841
21:05:20|0.024841
21:05:20|0.024841
21:05:21|0.024841
21:05:23|0.024841
21:05:24|0.024841
21:05:25|0.024841
21:05:25|0.024841
21:05:27|0.024841
21:05:29|0.024833
21:05:30|0.024833
21:05:31|0.024833
21:05:33|0.024833
21:05:34|0.024833
21:05:35|0.024833
21:05:37|0.024813
21:05:38|0.024813
21:05:39|0.024813
21:05:40|0.024813
21:05:41|0.024813
21:05:42|0.024813
21:05:43|0.024813
21:05:43|0.024847
21:05:45|0.024847
21:05:45|0.024847
21:05:47|0.024847
21:05:47|0.024847
21:05:48|0.024847
21:05:50|0.024781
21:05:51|0.024781
21:05:51|0.024781
21:05:53|0.024781
21:05:54|0.024781
21:05:55|0.024781
21:05:56|0.024781
21:05:56|0.024781
21:05:58|0.024714
21:05:59|0.024714
21:06:00|0.024714
21:06:00|0.024714
21:06:02|0.024714
21:06:03|0.024714
21:06:03|0.024714
21:06:04|0.024714
21:06:06|0.024714
21:06:07|0.024714
21:06:07|0.024714
21:06:09|0.024714
21:06:09|0.024714
21:06:10|0.024714
21:06:12|0.024714
21:06:13|0.024714
21:06:14|0.024714
21:06:14|0.024714
21:06:16|0.024714
21:06:17|0.024714
21:06:18|0.024714
21:06:19|0.024714
21:06:20|0.024704
21:06:21|0.024704
21:06:22|0.024704
21:06:23|0.024704
21:06:24|0.024704
21:06:25|0.024704
21:06:26|0.024704
21:06:27|0.024704
21:06:28|0.024704
21:06:30|0.02473
21:06:31|0.02473
21:06:33|0.02473
21:06:34|0.02473
21:06:35|0.02473
21:06:35|0.02473
21:06:37|0.02473
21:06:38|0.02473
21:06:39|0.02473
21:06:40|0.02473
21:06:41|0.02473
21:06:42|0.02473
21:06:43|0.02473
21:06:44|0.02473
21:06:45|0.02473
21:06:46|0.02473
21:06:47|0.02473
21:06:48|0.02473
21:06:49|0.02473
21:06:50|0.02473
21:06:51|0.02473
21:06:52|0.02473
21:06:53|0.02473
21:06:54|0.02473
21:06:55|0.02473
21:06:57|0.02473
21:06:58|0.02473
21:06:59|0.024744
21:07:00|0.024744
21:07:01|0.024744
21:07:02|0.024744
21:07:03|0.024744
21:07:04|0.024744
21:07:04|0.024744
21:07:06|0.024744
21:07:07|0.024744
21:07:07|0.024799
21:07:09|0.024799
21:07:10|0.024799
21:07:10|0.024799
21:07:12|0.024799
21:07:13|0.024799
21:07:14|0.024799
21:07:15|0.024799
21:07:16|0.024799
21:07:17|0.024799
21:07:18|0.024799
21:07:19|0.024799
21:07:20|0.024799
21:07:21|0.024799
21:07:22|0.024799
21:07:23|0.024799
21:07:24|0.024799
21:07:25|0.024799
21:07:26|0.024799
21:07:27|0.024799
21:07:28|0.024799
21:07:29|0.024799
21:07:31|0.024799
21:07:32|0.024799
21:07:33|0.024799
21:07:34|0.024799
21:07:35|0.024799
21:07:36|0.024799
21:07:37|0.024799
21:07:39|0.024799
21:07:40|0.024799
21:07:41|0.024799
21:07:42|0.024799
21:07:43|0.024789
21:07:45|0.024789
21:07:46|0.024789
21:07:47|0.024805
21:07:48|0.024805
21:07:49|0.024805
21:07:50|0.024838
21:07:51|0.024838
21:07:52|0.024838
21:07:53|0.024838
21:07:54|0.024838
21:07:55|0.024838
21:07:56|0.024838
21:07:57|0.024838
21:07:58|0.024838
21:07:59|0.024838
21:08:00|0.024838
21:08:01|0.024838
21:08:02|0.024838
21:08:03|0.024838
21:08:04|0.024838
21:08:05|0.024838
21:08:06|0.024838
21:08:07|0.024838
21:08:08|0.024838
21:08:09|0.024838
21:08:10|0.024838
21:08:11|0.024838
21:08:12|0.024838
21:08:13|0.024838
21:08:14|0.024838
21:08:15|0.024816
21:08:16|0.024816
21:08:17|0.024816
21:08:18|0.024807
21:08:19|0.024817
21:08:20|0.024817
21:08:21|0.024817
21:08:22|0.024817
21:08:23|0.024817
21:08:24|0.024817
21:08:25|0.024817
21:08:26|0.024817
21:08:27|0.024817
21:08:28|0.024817
21:08:29|0.024816
21:08:30|0.024816
21:08:32|0.024816
21:08:33|0.024816
21:08:34|0.024816
21:08:36|0.024816
21:08:36|0.024816
21:08:38|0.024816
21:08:39|0.024816
21:08:40|0.024816
21:08:41|0.024816
21:08:42|0.024816
21:08:43|0.024816
21:08:44|0.024816
21:08:45|0.024816
21:08:46|0.024816
21:08:47|0.024816
21:08:48|0.024816
21:08:49|0.024816
21:08:50|0.024816
21:08:51|0.024816
21:08:52|0.024816
21:08:53|0.024816
21:08:54|0.024816
21:08:55|0.024816
21:08:56|0.024816
21:08:57|0.024816
21:08:58|0.024884
21:08:59|0.024884
21:09:00|0.024884
21:09:01|0.024884
21:09:02|0.02487
21:09:03|0.02487
21:09:04|0.02487
21:09:05|0.02487
21:09:06|0.02487
21:09:07|0.02487
21:09:08|0.02487
21:09:09|0.02487
21:09:10|0.02487
21:09:11|0.02487
21:09:12|0.02487
21:09:13|0.02487
21:09:14|0.02487
21:09:15|0.02487
21:09:16|0.02487
21:09:17|0.02487
21:09:18|0.02487
21:09:19|0.0248
21:09:20|0.0248
21:09:21|0.0248
21:09:22|0.0248
21:09:23|0.0248
21:09:24|0.0248
21:09:25|0.0248
21:09:26|0.02484
21:09:27|0.024806
21:09:28|0.024806
21:09:29|0.024806
21:09:30|0.024806
21:09:31|0.024806
21:09:33|0.024806
21:09:33|0.024806
21:09:35|0.024806
21:09:36|0.024806
21:09:37|0.024806
21:09:38|0.024806
21:09:39|0.024806
21:09:40|0.024806
21:09:41|0.024806
21:09:42|0.024806
21:09:43|0.024806
21:09:44|0.024806
21:09:45|0.024806
21:09:46|0.024806
21:09:47|0.024806
21:09:48|0.024806
21:09:49|0.024806
21:09:50|0.024806
21:09:51|0.024806
21:09:52|0.024806
21:09:53|0.024806
21:09:54|0.024806
21:09:55|0.024806
21:09:56|0.024806
21:09:57|0.024806
21:09:58|0.024806
21:09:59|0.024806
21:10:00|0.024806
21:10:01|0.024806
21:10:02|0.024806
21:10:03|0.024806
21:10:04|0.024806
21:10:05|0.024806
21:10:06|0.024806
21:10:07|0.024806
21:10:08|0.024806
21:10:09|0.024806
21:10:10|0.024806
21:10:11|0.0248
21:10:12|0.0248
21:10:13|0.0248
21:10:14|0.0248
21:10:15|0.0248
21:10:16|0.0248
21:10:17|0.0248
21:10:18|0.0248
21:10:19|0.0248
21:10:20|0.0248
21:10:21|0.0248
21:10:22|0.0248
21:10:23|0.024771
21:10:24|0.024771
21:10:25|0.024771
21:10:26|0.024771
21:10:27|0.024771
21:10:28|0.024771
21:10:29|0.024771
21:10:30|0.024771
21:10:31|0.024771
21:10:32|0.024771
21:10:34|0.024771
21:10:35|0.024771
21:10:36|0.024771
21:10:37|0.024771
21:10:38|0.024771
21:10:39|0.024771
21:10:41|0.024771
21:10:42|0.024771
21:10:43|0.024771
21:10:44|0.024771
21:10:45|0.024797
21:10:47|0.024797
21:10:47|0.024797
21:10:49|0.024797
21:10:50|0.024797
21:10:51|0.024797
21:10:52|0.024797
21:10:53|0.024797
21:10:54|0.024797
21:10:55|0.024797
21:10:56|0.024797
21:10:57|0.024797
21:10:58|0.024797
21:10:59|0.024797
21:11:00|0.024797
21:11:01|0.024797
21:11:02|0.024797
21:11:03|0.024797
21:11:04|0.024797
21:11:05|0.024797
21:11:06|0.024797
21:11:07|0.02473
21:11:08|0.02473
21:11:09|0.02473
21:11:10|0.02473
21:11:11|0.02473
21:11:12|0.02473
21:11:13|0.02473
21:11:14|0.02473
21:11:15|0.02473
21:11:16|0.02473
21:11:17|0.02473
21:11:18|0.02473
21:11:19|0.02473
21:11:20|0.02473
21:11:21|0.02473
21:11:22|0.02473
21:11:23|0.02473
21:11:24|0.02473
21:11:25|0.02473
21:11:26|0.02473
21:11:27|0.02473
21:11:28|0.02473
21:11:29|0.02473
21:11:30|0.02473
21:11:31|0.02473
21:11:32|0.024731
21:11:34|0.024744
21:11:36|0.024744
21:11:36|0.02477
21:11:38|0.02477
21:11:40|0.02477
21:11:41|0.02477
21:11:42|0.02477
21:11:43|0.02477
21:11:44|0.02477
21:11:45|0.02477
21:11:46|0.02477
21:11:47|0.02477
21:11:48|0.02477
21:11:49|0.02477
21:11:50|0.02477
21:11:51|0.02477
21:11:52|0.02477
21:11:53|0.02477
21:11:54|0.02477
21:11:55|0.02477
21:11:56|0.02477
21:11:57|0.02477
21:11:58|0.02477
21:11:59|0.02477
21:12:00|0.02477
21:12:01|0.02477
21:12:02|0.02477
21:12:03|0.02477
21:12:04|0.02477
21:12:05|0.02477
21:12:07|0.02477
21:12:08|0.02477
21:12:09|0.02477
21:12:10|0.02477
21:12:11|0.02477
21:12:12|0.02477
21:12:12|0.02477
21:12:14|0.02477
21:12:15|0.02477
21:12:16|0.02477
21:12:17|0.02477
21:12:18|0.02477
21:12:19|0.02477
21:12:19|0.02477
21:12:21|0.02477
21:12:22|0.0247
21:12:23|0.0247
21:12:24|0.0247
21:12:25|0.0247
21:12:26|0.0247
21:12:27|0.0247
21:12:28|0.0247
21:12:29|0.0247
21:12:30|0.0247
21:12:31|0.0247
21:12:32|0.0247
21:12:33|0.0247
21:12:34|0.0247
21:12:36|0.0247
21:12:37|0.0247
21:12:39|0.0247
21:12:39|0.0247
21:12:41|0.0247
21:12:43|0.0247
21:12:43|0.0247
21:12:44|0.0247
21:12:45|0.0247
21:12:46|0.0247
21:12:47|0.0247
21:12:48|0.0247
21:12:49|0.0247
21:12:50|0.0247
21:12:51|0.0247
21:12:52|0.0247
21:12:53|0.0247
21:12:54|0.0247
21:12:56|0.0247
21:12:57|0.0247
21:12:58|0.0247
21:12:59|0.0247
21:13:00|0.0247
21:13:01|0.0247
21:13:03|0.0247
21:13:03|0.0247
21:13:04|0.0247
21:13:05|0.0247
21:13:06|0.0247
21:13:07|0.0247
21:13:08|0.0247
21:13:09|0.0247
21:13:10|0.0247
21:13:11|0.0247
21:13:12|0.0247
21:13:13|0.0247
21:13:14|0.0247
21:13:16|0.0247
21:13:17|0.0247
21:13:18|0.02476
21:13:19|0.02476
21:13:20|0.02476
21:13:20|0.02476
21:13:22|0.02476
21:13:23|0.02476
21:13:24|0.02476
21:13:25|0.02476
21:13:26|0.02476
21:13:27|0.02476
21:13:28|0.02476
21:13:29|0.02476
21:13:30|0.02476
21:13:31|0.02476
21:13:32|0.02476
21:13:32|0.02476
21:13:34|0.02476
21:13:35|0.02476
21:13:37|0.02476
21:13:38|0.02476
21:13:40|0.02476
21:13:41|0.02476
21:13:43|0.02476
21:13:44|0.02476
21:13:45|0.02476
21:13:46|0.02476
21:13:47|0.02476
21:13:48|0.02476
21:13:49|0.02476
21:13:50|0.02476
21:13:51|0.02476
21:13:52|0.02476
21:13:53|0.02476
21:13:53|0.02476
21:13:56|0.02476
21:13:56|0.02476
21:13:57|0.02476
21:13:58|0.02476
21:13:59|0.024715
21:14:00|0.024715
21:14:01|0.024715
21:14:02|0.024715
21:14:03|0.024715
21:14:04|0.024715
21:14:05|0.024715
21:14:06|0.024715
21:14:07|0.024715
21:14:08|0.024715
21:14:09|0.024715
21:14:10|0.024715
21:14:11|0.024715
21:14:12|0.024715
21:14:13|0.024715
21:14:14|0.024715
21:14:15|0.024715
21:14:16|0.024715
21:14:17|0.024715
21:14:18|0.024715
21:14:19|0.024715
21:14:21|0.024715
21:14:22|0.024715
21:14:24|0.024715
21:14:24|0.024715
21:14:25|0.024715
21:14:27|0.024715
21:14:28|0.024715
21:14:29|0.024715
21:14:30|0.024715
21:14:31|0.024773
21:14:32|0.024773
21:14:32|0.024773
21:14:34|0.024773
21:14:34|0.024773
21:14:37|0.024773
21:14:38|0.024773
21:14:39|0.024773
21:14:41|0.024773
21:14:41|0.024773
21:14:42|0.024773
21:14:43|0.024773
21:14:44|0.024773
21:14:46|0.02478
21:14:47|0.02478
21:14:48|0.02478
21:14:49|0.02478
21:14:50|0.02478
21:14:51|0.02478
21:14:52|0.02478
21:14:53|0.02478
21:14:54|0.02478
21:14:55|0.02478
21:14:56|0.02478
21:14:57|0.02478
21:14:58|0.02478
21:14:59|0.02478
21:15:00|0.02478
21:15:01|0.02478
21:15:02|0.02478
21:15:03|0.02478
21:15:04|0.02478
21:15:05|0.02478
21:15:06|0.02478
21:15:07|0.02478
21:15:08|0.02478
21:15:09|0.02478
21:15:10|0.02478
21:15:11|0.02479
21:15:12|0.02479
21:15:13|0.02479
21:15:14|0.02479
21:15:14|0.02479
21:15:16|0.02479
21:15:17|0.02479
21:15:18|0.02479
21:15:18|0.02479
21:15:21|0.02479
21:15:21|0.02479
21:15:22|0.02479
21:15:23|0.02479
21:15:24|0.02479
21:15:25|0.02479
21:15:26|0.02479
21:15:27|0.02479
21:15:28|0.02479
21:15:29|0.02479
21:15:30|0.02479
21:15:31|0.02479
21:15:32|0.02479
21:15:33|0.02479
21:15:34|0.02479
21:15:35|0.02479
21:15:37|0.02479
21:15:39|0.02479
21:15:39|0.02479
21:15:41|0.02479
21:15:42|0.02479
21:15:43|0.02479
21:15:44|0.02479
21:15:44|0.024762
21:15:46|0.024762
21:15:46|0.024762
21:15:48|0.024762
21:15:49|0.024817
21:15:49|0.024817
21:15:51|0.024817
21:15:52|0.024817
21:15:53|0.024817
21:15:54|0.024817
21:15:55|0.024817
21:15:56|0.024817
21:15:57|0.024817
21:15:58|0.02485
21:15:59|0.02485
21:16:00|0.02485
21:16:01|0.02485
21:16:02|0.02485
21:16:03|0.02485
21:16:04|0.02485
21:16:05|0.02485
21:16:07|0.02485
21:16:07|0.02485
21:16:08|0.02485
21:16:09|0.024877
21:16:10|0.024877
21:16:11|0.024877
21:16:12|0.024887
21:16:13|0.024887
21:16:14|0.024932
21:16:15|0.024932
21:16:16|0.024932
21:16:17|0.024932
21:16:18|0.024932
21:16:19|0.024932
21:16:20|0.024932
21:16:21|0.024932
21:16:22|0.024932
21:16:23|0.024932
21:16:24|0.024932
21:16:25|0.024932
21:16:26|0.024932
21:16:27|0.024932
21:16:28|0.024932
21:16:29|0.024932
21:16:30|0.024932
21:16:31|0.024932
21:16:32|0.024932
21:16:33|0.024932
21:16:35|0.024918
21:16:36|0.024918
21:16:37|0.024918
21:16:39|0.024887
21:16:40|0.024865
21:16:42|0.024865
21:16:42|0.024865
21:16:43|0.024865
21:16:44|0.024864
21:16:45|0.024864
21:16:46|0.02489
21:16:47|0.0249
21:16:49|0.024918
21:16:50|0.024918
21:16:51|0.024918
21:16:52|0.024926
21:16:53|0.024926
21:16:53|0.024926
21:16:55|0.024926
21:16:55|0.024926
21:16:57|0.024946
21:16:58|0.024926
21:16:59|0.024926
21:17:00|0.024926
21:17:01|0.024926
21:17:02|0.024926
21:17:03|0.024926
21:17:04|0.024926
21:17:05|0.02489
21:17:06|0.024889
21:17:07|0.024935
21:17:08|0.024935
21:17:09|0.024935
21:17:10|0.024935
21:17:11|0.024935
21:17:12|0.024935
21:17:12|0.024935
21:17:14|0.024935
21:17:14|0.024935
21:17:16|0.024935
21:17:17|0.024935
21:17:18|0.024935
21:17:18|0.024935
21:17:20|0.024935
21:17:21|0.024935
21:17:22|0.024935
21:17:22|0.024935
21:17:24|0.024935
21:17:25|0.024935
21:17:25|0.024935
21:17:27|0.024935
21:17:28|0.024887
21:17:29|0.024887
21:17:30|0.024935
21:17:31|0.024935
21:17:32|0.024935
21:17:33|0.024935
21:17:34|0.024935
21:17:35|0.024935
21:17:36|0.024935
21:17:36|0.024935
21:17:38|0.024935
21:17:40|0.024935
21:17:40|0.024935
21:17:42|0.024935
21:17:43|0.024935
21:17:45|0.024935
21:17:46|0.024948
21:17:47|0.024948
21:17:48|0.024948
21:17:50|0.024948
21:17:50|0.024948
21:17:51|0.024948
21:17:52|0.024948
21:17:53|0.024948
21:17:54|0.024948
21:17:55|0.024948
21:17:56|0.024948
21:17:57|0.024948
21:17:58|0.024948
21:17:59|0.024948
21:18:00|0.024948
21:18:01|0.024948
21:18:02|0.024948
21:18:03|0.024948
21:18:04|0.024948
21:18:05|0.024965
21:18:06|0.024965
21:18:07|0.024965
21:18:08|0.024965
21:18:10|0.024965
21:18:11|0.024965
21:18:12|0.024965
21:18:13|0.024965
21:18:14|0.024965
21:18:15|0.024965
21:18:16|0.024965
21:18:17|0.02495
21:18:18|0.024967
21:18:19|0.024967
21:18:19|0.024967
21:18:21|0.02498
21:18:21|0.02498
21:18:24|0.02498
21:18:24|0.02498
21:18:25|0.02498
21:18:26|0.02498
21:18:27|0.02498
21:18:28|0.02499
21:18:29|0.02499
21:18:30|0.02499
21:18:31|0.02499
21:18:32|0.02499
21:18:33|0.02499
21:18:34|0.02499
21:18:35|0.02499
21:18:36|0.02499
21:18:37|0.02499
21:18:39|0.024945
21:18:41|0.024945
21:18:42|0.024973
21:18:43|0.024973
21:18:45|0.024973
21:18:45|0.024973
21:18:47|0.024973
21:18:48|0.024935
21:18:49|0.024935
21:18:51|0.02495
21:18:51|0.02495
21:18:52|0.02495
21:18:53|0.024974
21:18:54|0.024992
21:18:55|0.025
21:18:56|0.025002
21:18:57|0.025002
21:18:58|0.025002
21:18:59|0.025002
21:19:00|0.025002
21:19:01|0.025002
21:19:02|0.025002
21:19:03|0.025002
21:19:04|0.025002
21:19:05|0.025025
21:19:06|0.025025
21:19:07|0.025025
21:19:08|0.025025
21:19:09|0.025025
21:19:10|0.025025
21:19:11|0.025025
21:19:12|0.025025
21:19:13|0.025025
21:19:14|0.025025
21:19:15|0.025025
21:19:16|0.025025
21:19:17|0.025025
21:19:18|0.025025
21:19:19|0.025025
21:19:20|0.025025
21:19:21|0.025025
21:19:22|0.025025
21:19:23|0.025025
21:19:24|0.025025
21:19:25|0.025025
21:19:26|0.025025
21:19:27|0.025025
21:19:28|0.025025
21:19:29|0.025025
21:19:30|0.025025
21:19:31|0.025025
21:19:32|0.025025
21:19:33|0.025025
21:19:34|0.025025
21:19:35|0.025025
21:19:36|0.025025
21:19:37|0.025025
21:19:38|0.025025
21:19:40|0.025025
21:19:41|0.025025
21:19:43|0.02506
21:19:43|0.02506
21:19:44|0.025051
21:19:45|0.025118
21:19:46|0.025111
21:19:47|0.02511
21:19:48|0.02511
21:19:50|0.02511
21:19:51|0.02511
21:19:52|0.02511
21:19:53|0.02511
21:19:54|0.025111
21:19:55|0.025111
21:19:56|0.025111
21:19:56|0.025111
21:19:58|0.025111
21:19:59|0.025111
21:20:00|0.025111
21:20:01|0.025111
21:20:02|0.025111
21:20:03|0.025111
21:20:04|0.025111
21:20:05|0.025111
21:20:06|0.025111
21:20:07|0.025111
21:20:08|0.025109
21:20:09|0.02502
21:20:10|0.025109
21:20:11|0.025109
21:20:11|0.025109
21:20:13|0.025109
21:20:14|0.025109
21:20:15|0.025109
21:20:16|0.025109
21:20:17|0.025121
21:20:18|0.025121
21:20:19|0.025121
21:20:20|0.025121
21:20:21|0.025121
21:20:21|0.025121
21:20:23|0.025121
21:20:24|0.025121
21:20:25|0.025121
21:20:26|0.025121
21:20:27|0.025121
21:20:28|0.025121
21:20:29|0.025121
21:20:30|0.025121
21:20:31|0.025121
21:20:32|0.025121
21:20:32|0.025121
21:20:34|0.025121
21:20:34|0.025121
21:20:36|0.025109
21:20:37|0.025109
21:20:38|0.025109
21:20:39|0.025109
21:20:40|0.025109
21:20:42|0.025109
21:20:43|0.025109
21:20:45|0.025109
21:20:45|0.025109
21:20:46|0.025109
21:20:47|0.025109
21:20:48|0.025109
21:20:49|0.025109
21:20:51|0.025109
21:20:53|0.025109
21:20:53|0.025109
21:20:54|0.025109
21:20:55|0.025109
21:20:57|0.025109
21:20:58|0.025173
21:20:59|0.025173
21:21:01|0.025173
21:21:01|0.025173
21:21:02|0.025189
21:21:03|0.025189
21:21:04|0.025189
21:21:05|0.025189
21:21:06|0.025189
21:21:07|0.02517
21:21:08|0.02517
21:21:09|0.02517
21:21:10|0.02517
21:21:11|0.02517
21:21:12|0.02517
21:21:13|0.02517
21:21:14|0.02517
21:21:15|0.02517
21:21:16|0.02517
21:21:17|0.02517
21:21:18|0.02517
21:21:19|0.02517
21:21:20|0.02517
21:21:21|0.02517
21:21:22|0.02517
21:21:24|0.02517
21:21:24|0.02517
21:21:25|0.02517
21:21:26|0.02517
21:21:27|0.02517
21:21:28|0.02517
21:21:29|0.02517
21:21:30|0.02517
21:21:31|0.02517
21:21:32|0.02517
21:21:33|0.02517
21:21:34|0.02517
21:21:35|0.025148
21:21:36|0.025148
21:21:37|0.025148
21:21:38|0.025148
21:21:39|0.025148
21:21:40|0.025148
21:21:42|0.025148
21:21:42|0.025148
21:21:45|0.025148
21:21:45|0.025148
21:21:47|0.025148
21:21:49|0.025148
21:21:50|0.025148
21:21:51|0.025148
21:21:52|0.025148
21:21:53|0.025148
21:21:54|0.025148
21:21:55|0.025148
21:21:57|0.025148
21:21:57|0.025148
21:21:58|0.025148
21:21:59|0.025148
21:22:00|0.025148
21:22:01|0.025148
21:22:02|0.025148
21:22:03|0.025148
21:22:04|0.025148
21:22:05|0.025148
21:22:06|0.025148
21:22:08|0.025148
21:22:08|0.025148
21:22:09|0.02515
21:22:10|0.02515
21:22:11|0.02515
21:22:12|0.025157
21:22:13|0.025157
21:22:14|0.025157
21:22:15|0.025157
21:22:16|0.02517
21:22:17|0.02517
21:22:18|0.02517
21:22:19|0.02517
21:22:20|0.025158
21:22:21|0.025158
21:22:22|0.025158
21:22:23|0.025158
21:22:24|0.025158
21:22:25|0.025158
21:22:26|0.025158
21:22:27|0.025158
21:22:28|0.025158
21:22:29|0.025158
21:22:30|0.025158
21:22:32|0.025188
21:22:33|0.025196
21:22:34|0.025208
21:22:35|0.025208
21:22:35|0.025208
21:22:37|0.025208
21:22:38|0.025208
21:22:39|0.025208
21:22:40|0.025208
21:22:40|0.025208
21:22:43|0.025208
21:22:43|0.025208
21:22:45|0.025208
21:22:46|0.025208
21:22:48|0.025244
21:22:49|0.025244
21:22:49|0.025244
21:22:51|0.025244
21:22:52|0.025206
21:22:53|0.025206
21:22:54|0.025206
21:22:56|0.025196
21:22:57|0.02523
21:22:58|0.02523
21:22:59|0.02523
21:23:00|0.02523
21:23:01|0.02523
21:23:02|0.02523
21:23:04|0.02523
21:23:05|0.02523
21:23:06|0.02523
21:23:06|0.02523
21:23:07|0.02523
21:23:08|0.02523
21:23:10|0.025161
21:23:11|0.025161
21:23:12|0.025161
21:23:13|0.025161
21:23:14|0.025161
21:23:16|0.025161
21:23:17|0.02515
21:23:18|0.02515
21:23:19|0.02515
21:23:20|0.02515
21:23:21|0.02515
21:23:22|0.02515
21:23:23|0.02515
21:23:24|0.02515
21:23:25|0.02515
21:23:26|0.02515
21:23:27|0.02515
21:23:28|0.02515
21:23:29|0.02515
21:23:30|0.02515
21:23:31|0.02515
21:23:32|0.02515
21:23:33|0.02515
21:23:34|0.02515
21:23:35|0.02515
21:23:36|0.025203
21:23:37|0.025203
21:23:38|0.025203
21:23:39|0.025203
21:23:40|0.025203
21:23:41|0.025203
21:23:43|0.025203
21:23:44|0.025203
21:23:46|0.025203
21:23:47|0.025148
21:23:48|0.02515
21:23:50|0.02515
21:23:51|0.02515
21:23:52|0.02515
21:23:53|0.02515
21:23:54|0.02515
21:23:56|0.02515
21:23:57|0.02515
21:23:58|0.02515
21:23:59|0.02515
21:23:59|0.02515
21:24:01|0.02515
21:24:02|0.02515
21:24:02|0.02515
21:24:04|0.02515
21:24:05|0.02515
21:24:05|0.02515
21:24:06|0.02515
21:24:08|0.02515
21:24:09|0.02515
21:24:10|0.025162
21:24:10|0.025162
21:24:12|0.025162
21:24:12|0.025162
21:24:14|0.025162
21:24:14|0.02515
21:24:16|0.02515
21:24:17|0.02515
21:24:18|0.02515
21:24:18|0.02515
21:24:19|0.025097
21:24:20|0.025097
21:24:22|0.025097
21:24:22|0.025097
21:24:23|0.025097
21:24:25|0.025097
21:24:25|0.025097
21:24:27|0.025097
21:24:28|0.025097
21:24:28|0.025097
21:24:29|0.025097
21:24:30|0.025097
21:24:32|0.025097
21:24:33|0.025097
21:24:33|0.025097
21:24:34|0.025097
21:24:35|0.025097
21:24:36|0.025097
21:24:37|0.025097
21:24:39|0.025097
21:24:40|0.025097
21:24:40|0.025097
21:24:42|0.025097
21:24:42|0.025097
21:24:44|0.025097
21:24:45|0.025097
21:24:47|0.025097
21:24:49|0.025097
21:24:50|0.025097
21:24:51|0.025111
21:24:52|0.025111
21:24:54|0.025111
21:24:54|0.025111
21:24:56|0.025111
21:24:57|0.025111
21:24:58|0.025111
21:24:59|0.025111
21:25:00|0.025111
21:25:01|0.025111
21:25:02|0.025111
21:25:03|0.025111
21:25:04|0.025111
21:25:05|0.025111
21:25:06|0.025124
21:25:07|0.025124
21:25:08|0.025111
21:25:09|0.025111
21:25:10|0.025111
21:25:11|0.025111
21:25:12|0.025111
21:25:13|0.025111
21:25:14|0.025111
21:25:15|0.025111
21:25:16|0.025111
21:25:17|0.025111
21:25:18|0.025111
21:25:19|0.025111
21:25:20|0.025111
21:25:21|0.025111
21:25:22|0.025111
21:25:23|0.025111
21:25:24|0.025111
21:25:25|0.025111
21:25:26|0.025111
21:25:27|0.025111
21:25:28|0.025111
21:25:29|0.025111
21:25:30|0.025111
21:25:31|0.025111
21:25:32|0.025111
21:25:33|0.025111
21:25:34|0.025111
21:25:35|0.025111
21:25:36|0.025111
21:25:37|0.025111
21:25:38|0.025165
21:25:39|0.025159
21:25:40|0.025159
21:25:41|0.025159
21:25:43|0.025159
21:25:44|0.025159
21:25:45|0.025225
21:25:46|0.025225
21:25:48|0.025225
21:25:49|0.025225
21:25:50|0.025225
21:25:52|0.025225
21:25:53|0.025225
21:25:55|0.025225
21:25:55|0.025225
21:25:57|0.025225
21:25:58|0.025225
21:25:59|0.02522
21:26:00|0.02522
21:26:02|0.02522
21:26:03|0.02522
21:26:04|0.02522
21:26:05|0.025225
21:26:06|0.025225
21:26:07|0.025225
21:26:08|0.025225
21:26:09|0.025225
21:26:10|0.025225
21:26:11|0.025225
21:26:12|0.025225
21:26:13|0.025225
21:26:14|0.025225
21:26:15|0.025225
21:26:16|0.025225
21:26:17|0.025225
21:26:18|0.025145
21:26:19|0.025145
21:26:20|0.025145
21:26:21|0.025145
21:26:22|0.025145
21:26:23|0.025145
21:26:24|0.025145
21:26:24|0.025145
21:26:26|0.025145
21:26:27|0.025145
21:26:28|0.025145
21:26:29|0.025145
21:26:30|0.025145
21:26:30|0.025145
21:26:32|0.025145
21:26:33|0.025145
21:26:34|0.025145
21:26:34|0.025145
21:26:36|0.025145
21:26:37|0.025145
21:26:38|0.025145
21:26:38|0.025145
21:26:40|0.025145
21:26:41|0.025145
21:26:41|0.02524
21:26:43|0.02524
21:26:45|0.02524
21:26:46|0.02524
21:26:48|0.02524
21:26:49|0.02524
21:26:51|0.02524
21:26:51|0.02524
21:26:52|0.02524
21:26:53|0.02524
21:26:55|0.02524
21:26:56|0.02524
21:26:56|0.02524
21:26:58|0.02524
21:26:59|0.02524
21:27:00|0.02524
21:27:00|0.02524
21:27:02|0.025175
21:27:03|0.025175
21:27:04|0.025175
21:27:05|0.025175
21:27:06|0.025175
21:27:07|0.025175
21:27:08|0.025175
21:27:09|0.025175
21:27:10|0.025175
21:27:11|0.025175
21:27:12|0.025175
21:27:14|0.025175
21:27:14|0.025175
21:27:15|0.025175
21:27:16|0.025175
21:27:17|0.025175
21:27:19|0.025175
21:27:20|0.025175
21:27:21|0.025175
21:27:21|0.025175
21:27:23|0.025175
21:27:24|0.025175
21:27:25|0.025175
21:27:26|0.025175
21:27:27|0.025175
21:27:27|0.025175
21:27:29|0.025175
21:27:30|0.025175
21:27:31|0.025175
21:27:32|0.025175
21:27:32|0.025175
21:27:34|0.025175
21:27:34|0.025175
21:27:36|0.025175
21:27:37|0.025175
21:27:38|0.025175
21:27:38|0.025175
21:27:40|0.025175
21:27:41|0.025175
21:27:42|0.025175
21:27:43|0.025175
21:27:44|0.025175
21:27:46|0.025175
21:27:47|0.025175
21:27:49|0.025175
21:27:49|0.025175
21:27:50|0.025175
21:27:51|0.025175
21:27:52|0.025175
21:27:53|0.025175
21:27:55|0.025188
21:27:56|0.025188
21:27:57|0.025188
21:27:58|0.025188
21:27:59|0.025188
21:28:00|0.025188
21:28:00|0.025188
21:28:02|0.025188
21:28:03|0.025188
21:28:04|0.025188
21:28:04|0.025188
21:28:06|0.025188
21:28:07|0.025188
21:28:08|0.025188
21:28:10|0.025229
21:28:10|0.025229
21:28:11|0.025229
21:28:12|0.025229
21:28:13|0.025229
21:28:14|0.025229
21:28:15|0.025229
21:28:16|0.025229
21:28:17|0.025229
21:28:18|0.025229
21:28:19|0.025229
21:28:20|0.025229
21:28:21|0.025229
21:28:22|0.025229
21:28:23|0.025229
21:28:24|0.025229
21:28:25|0.025229
21:28:26|0.025229
21:28:27|0.025229
21:28:28|0.025229
21:28:29|0.025229
21:28:30|0.025229
21:28:31|0.025229
21:28:32|0.025229
21:28:33|0.025229
21:28:34|0.025229
21:28:35|0.025229
21:28:36|0.025229
21:28:37|0.025229
21:28:38|0.025229
21:28:39|0.025229
21:28:40|0.025229
21:28:41|0.025229
21:28:42|0.025229
21:28:44|0.025244
21:28:45|0.025244
21:28:47|0.025244
21:28:47|0.025244
21:28:49|0.025244
21:28:51|0.025244
21:28:51|0.025244
21:28:52|0.025244
21:28:53|0.02527
21:28:54|0.02527
21:28:55|0.02527
21:28:56|0.02527
21:28:57|0.02527
21:28:58|0.02527
21:28:59|0.02527
21:29:00|0.02527
21:29:01|0.02527
21:29:02|0.02527
21:29:03|0.02527
21:29:05|0.02527
21:29:06|0.02527
21:29:07|0.025267
21:29:08|0.025267
21:29:09|0.025267
21:29:11|0.025267
21:29:11|0.025267
21:29:12|0.025267
21:29:13|0.025267
21:29:14|0.025267
21:29:15|0.025267
21:29:16|0.025267
21:29:17|0.025267
21:29:18|0.025267
21:29:19|0.025267
21:29:20|0.025267
21:29:22|0.025267
21:29:23|0.025267
21:29:24|0.025267
21:29:24|0.025267
21:29:26|0.025254
21:29:27|0.025254
21:29:28|0.025254
21:29:29|0.025254
21:29:30|0.025254
21:29:31|0.025254
21:29:32|0.025254
21:29:33|0.025254
21:29:34|0.025254
21:29:34|0.025254
21:29:35|0.025254
21:29:37|0.025254
21:29:38|0.025254
21:29:39|0.025254
21:29:40|0.025254
21:29:41|0.025254
21:29:41|0.025244
21:29:43|0.025222
21:29:44|0.025222
21:29:44|0.025222
21:29:47|0.025222
21:29:48|0.025222
21:29:50|0.025222
21:29:50|0.025222
21:29:51|0.025222
21:29:53|0.025222
21:29:54|0.025222
21:29:55|0.025222
21:29:56|0.025222
21:29:57|0.025222
21:29:59|0.025222
21:29:59|0.025222
21:30:00|0.025222
21:30:01|0.025222
21:30:02|0.025222
21:30:03|0.025222
21:30:04|0.025222
21:30:05|0.025222
21:30:06|0.025222
21:30:07|0.025222
21:30:08|0.025222
21:30:09|0.0252
21:30:10|0.0252
21:30:11|0.025176
21:30:12|0.025176
21:30:13|0.025176
21:30:14|0.025176
21:30:15|0.025176
21:30:16|0.025176
21:30:17|0.025176
21:30:18|0.025176
21:30:19|0.025176
21:30:20|0.025176
21:30:21|0.025176
21:30:22|0.025176
21:30:23|0.025176
21:30:24|0.025176
21:30:25|0.025176
21:30:26|0.025176
21:30:27|0.025176
21:30:28|0.025176
21:30:29|0.025176
21:30:30|0.025176
21:30:31|0.025176
21:30:32|0.025176
21:30:33|0.025176
21:30:34|0.025176
21:30:35|0.025176
21:30:36|0.025176
21:30:37|0.025176
21:30:38|0.025176
21:30:39|0.025176
21:30:40|0.025176
21:30:41|0.0252
21:30:42|0.0252
21:30:43|0.0252
21:30:44|0.0252
21:30:45|0.0252
21:30:46|0.0252
21:30:48|0.0252
21:30:50|0.0252
21:30:51|0.0252
21:30:53|0.0252
21:30:53|0.0252
21:30:54|0.0252
21:30:56|0.025222
21:30:57|0.025222
21:30:58|0.025222
21:30:59|0.025222
21:31:01|0.025222
21:31:01|0.025222
21:31:02|0.025222
21:31:03|0.025222
21:31:04|0.025222
21:31:05|0.025222
21:31:06|0.025222
21:31:07|0.025222
21:31:08|0.025222
21:31:09|0.025252
21:31:10|0.025252
21:31:11|0.025252
21:31:12|0.025252
21:31:13|0.025252
21:31:14|0.025252
21:31:15|0.025252
21:31:16|0.025252
21:31:17|0.025235
21:31:18|0.025235
21:31:19|0.025235
21:31:20|0.025235
21:31:21|0.025235
21:31:22|0.025235
21:31:23|0.025235
21:31:24|0.025235
21:31:25|0.025235
21:31:26|0.025235
21:31:27|0.025235
21:31:28|0.025235
21:31:29|0.025235
21:31:30|0.025235
21:31:31|0.025235
21:31:33|0.025235
21:31:34|0.025235
21:31:35|0.025235
21:31:36|0.025235
21:31:37|0.025235
21:31:38|0.025235
21:31:39|0.025235
21:31:40|0.025235
21:31:40|0.025234
21:31:41|0.025234
21:31:42|0.025234
21:31:44|0.025234
21:31:45|0.025234
21:31:45|0.025234
21:31:47|0.025234
21:31:49|0.025234
21:31:50|0.025234
21:31:52|0.025234
21:31:53|0.025235
21:31:54|0.025235
21:31:55|0.025235
21:31:56|0.025235
21:31:56|0.025235
21:31:59|0.025235
21:31:59|0.025235
21:32:00|0.025235
21:32:02|0.025235
21:32:03|0.025235
21:32:04|0.025235
21:32:05|0.025235
21:32:06|0.025235
21:32:07|0.025319
21:32:08|0.025319
21:32:10|0.025319
21:32:10|0.025319
21:32:11|0.025319
21:32:12|0.025319
21:32:13|0.025319
21:32:14|0.025319
21:32:15|0.025319
21:32:16|0.025319
21:32:17|0.025319
21:32:18|0.025319
21:32:19|0.025319
21:32:20|0.025319
21:32:21|0.025319
21:32:22|0.025319
21:32:23|0.025319
21:32:24|0.02532
21:32:25|0.02532
21:32:26|0.02533
21:32:27|0.025346
21:32:28|0.02535
21:32:29|0.02535
21:32:31|0.02535
21:32:32|0.02535
21:32:33|0.02535
21:32:33|0.02535
21:32:35|0.02535
21:32:36|0.02535
21:32:37|0.02535
21:32:38|0.02535
21:32:39|0.02535
21:32:40|0.0253
21:32:41|0.0253
21:32:42|0.0253
21:32:43|0.0253
21:32:44|0.0253
21:32:45|0.0253
21:32:46|0.0253
21:32:47|0.0253
21:32:49|0.0253
21:32:49|0.0253
21:32:50|0.0253
21:32:52|0.0253
21:32:54|0.0253
21:32:55|0.0253
21:32:56|0.0253
21:32:57|0.0253
21:32:58|0.0253
21:32:59|0.0253
21:33:00|0.0253
21:33:02|0.0254
21:33:03|0.0254
21:33:04|0.0254
21:33:06|0.0254
21:33:06|0.0254
21:33:07|0.0254
21:33:08|0.025381
21:33:09|0.025381
21:33:10|0.0254
21:33:11|0.0254
21:33:12|0.0254
21:33:13|0.0254
21:33:14|0.0254
21:33:15|0.025399
21:33:16|0.025399
21:33:17|0.025409
21:33:18|0.025409
21:33:19|0.025442
21:33:20|0.025442
21:33:21|0.025442
21:33:22|0.025442
21:33:23|0.025459
21:33:24|0.025474
21:33:25|0.025474
21:33:26|0.025474
21:33:27|0.025474
21:33:28|0.025474
21:33:29|0.025474
21:33:30|0.025474
21:33:31|0.025474
21:33:32|0.025474
21:33:33|0.025474
21:33:34|0.025474
21:33:35|0.025493
21:33:36|0.0255
21:33:37|0.0255
21:33:38|0.0255
21:33:39|0.0255
21:33:40|0.0255
21:33:41|0.0255
21:33:42|0.0255
21:33:43|0.0255
21:33:44|0.0255
21:33:45|0.0255
21:33:46|0.0255
21:33:47|0.0255
21:33:49|0.0255
21:33:51|0.0255
21:33:51|0.02549
21:33:53|0.025487
21:33:54|0.025487
21:33:55|0.025487
21:33:57|0.025487
21:33:58|0.0255
21:34:00|0.0255
21:34:00|0.0255
21:34:01|0.0255
21:34:03|0.0255
21:34:03|0.0255
21:34:04|0.0255
21:34:06|0.0255
21:34:07|0.0255
21:34:08|0.0255
21:34:09|0.0255
21:34:10|0.0255
21:34:10|0.0255
21:34:12|0.0255
21:34:13|0.0255
21:34:14|0.0255
21:34:15|0.0255
21:34:16|0.0255
21:34:16|0.0255
21:34:17|0.0255
21:34:18|0.0255
21:34:19|0.0255
21:34:21|0.0255
21:34:21|0.0255
21:34:23|0.0255
21:34:24|0.0255
21:34:24|0.0255
21:34:25|0.0255
21:34:26|0.0255
21:34:27|0.0255
21:34:29|0.0255
21:34:29|0.0255
21:34:31|0.0255
21:34:32|0.025555
21:34:33|0.025555
21:34:34|0.025531
21:34:35|0.025531
21:34:36|0.025555
21:34:37|0.025555
21:34:38|0.025555
21:34:39|0.025555
21:34:40|0.025555
21:34:41|0.025555
21:34:42|0.025555
21:34:43|0.0256
21:34:44|0.0256
21:34:45|0.0256
21:34:46|0.0256
21:34:47|0.0256
21:34:48|0.0256
21:34:50|0.025605
21:34:51|0.025605
21:34:52|0.0256
21:34:54|0.0256
21:34:55|0.0256
21:34:56|0.0256
21:34:57|0.0256
21:34:58|0.0256
21:34:59|0.0256
21:34:59|0.0256
21:35:01|0.0256
21:35:01|0.0256
21:35:03|0.0256
21:35:04|0.0256
21:35:05|0.025555
21:35:06|0.02555
21:35:07|0.025586
21:35:09|0.025502
21:35:10|0.025478
21:35:10|0.025478
21:35:12|0.025439
21:35:12|0.02543
21:35:13|0.02543
21:35:15|0.02543
21:35:16|0.02543
21:35:17|0.02543
21:35:17|0.025417
21:35:18|0.0254
21:35:20|0.0254
21:35:20|0.025373
21:35:22|0.025373
21:35:23|0.025441
21:35:23|0.025441
21:35:25|0.025441
21:35:25|0.025441
21:35:26|0.025441
21:35:27|0.02548
21:35:28|0.02548
21:35:29|0.02548
21:35:30|0.02548
21:35:31|0.02548
21:35:32|0.02548
21:35:33|0.02548
21:35:34|0.02548
21:35:35|0.02548
21:35:37|0.02548
21:35:37|0.02548
21:35:39|0.02548
21:35:40|0.02548
21:35:40|0.02548
21:35:42|0.02548
21:35:42|0.02548
21:35:43|0.02548
21:35:45|0.02548
21:35:45|0.02548
21:35:47|0.02548
21:35:48|0.02548
21:35:48|0.02548
21:35:49|0.02548
21:35:51|0.02548
21:35:53|0.02548
21:35:54|0.02548
21:35:55|0.02548
21:35:56|0.025601
21:35:57|0.025601
21:35:59|0.025601
21:36:00|0.025601
21:36:02|0.0256
21:36:03|0.0256
21:36:04|0.0256
21:36:05|0.0256
21:36:06|0.0256
21:36:07|0.0256
21:36:08|0.0256
21:36:09|0.0256
21:36:10|0.0256
21:36:12|0.0256
21:36:13|0.0256
21:36:14|0.0256
21:36:15|0.0256
21:36:15|0.0256
21:36:16|0.0256
21:36:17|0.0256
21:36:19|0.0256
21:36:20|0.0256
21:36:20|0.0256
21:36:21|0.0256
21:36:23|0.0256
21:36:23|0.0256
21:36:25|0.0256
21:36:26|0.0256
21:36:27|0.025601
21:36:27|0.025601
21:36:29|0.025601
21:36:30|0.025601
21:36:30|0.025601
21:36:31|0.025601
21:36:32|0.025601
21:36:33|0.025601
21:36:35|0.0256
21:36:35|0.0256
21:36:36|0.0256
21:36:37|0.0256
21:36:39|0.025533
21:36:39|0.025533
21:36:40|0.025533
21:36:42|0.025533
21:36:43|0.025533
21:36:43|0.0255
21:36:45|0.0255
21:36:45|0.0255
21:36:47|0.0255
21:36:48|0.0255
21:36:49|0.0255
21:36:50|0.025496
21:36:52|0.025496
21:36:53|0.025496
21:36:54|0.025496
21:36:55|0.025496
21:36:57|0.025496
21:36:57|0.025496
21:36:59|0.025496
21:36:59|0.025496
21:37:01|0.0255
21:37:01|0.0255
21:37:02|0.0255
21:37:04|0.0255
21:37:05|0.0255
21:37:06|0.0255
21:37:07|0.0255
21:37:08|0.0255
21:37:09|0.0255
21:37:11|0.025557
21:37:12|0.0256
21:37:13|0.0256
21:37:14|0.025658
21:37:15|0.025658
21:37:16|0.025658
21:37:17|0.025658
21:37:18|0.025658
21:37:19|0.025535
21:37:20|0.025535
21:37:21|0.025535
21:37:22|0.025535
21:37:23|0.025535
21:37:24|0.025535
21:37:25|0.025535
21:37:26|0.025535
21:37:27|0.025535
21:37:28|0.025536
21:37:29|0.025596
21:37:30|0.025596
21:37:32|0.025596
21:37:33|0.025596
21:37:33|0.025596
21:37:35|0.025596
21:37:35|0.025596
21:37:36|0.025596
21:37:37|0.025596
21:37:38|0.025596
21:37:40|0.025589
21:37:40|0.025589
21:37:41|0.025589
21:37:42|0.025589
21:37:43|0.025589
21:37:44|0.025589
21:37:46|0.025589
21:37:47|0.025589
21:37:47|0.025589
21:37:48|0.025589
21:37:49|0.025589
21:37:51|0.025589
21:37:52|0.025589
21:37:54|0.025541
21:37:55|0.025541
21:37:56|0.025541
21:37:58|0.025541
21:37:59|0.025541
21:38:00|0.025541
21:38:01|0.025541
21:38:02|0.025549
21:38:03|0.025549
21:38:04|0.025549
21:38:05|0.025549
21:38:07|0.025549
21:38:08|0.025549
21:38:09|0.025571
21:38:10|0.025571
21:38:11|0.025571
21:38:12|0.025571
21:38:13|0.025571
21:38:14|0.025571
21:38:15|0.025571
21:38:16|0.025571
21:38:17|0.025571
21:38:19|0.025571
21:38:20|0.025571
21:38:21|0.025571
21:38:21|0.025571
21:38:22|0.025571
21:38:23|0.025571
21:38:25|0.025571
21:38:25|0.025571
21:38:26|0.025571
21:38:27|0.025571
21:38:29|0.025597
21:38:29|0.025597
21:38:31|0.025597
21:38:32|0.025597
21:38:33|0.02565
21:38:33|0.02565
21:38:34|0.02565
21:38:36|0.02565
21:38:36|0.025644
21:38:38|0.025644
21:38:38|0.025644
21:38:40|0.025644
21:38:40|0.025644
21:38:41|0.025644
21:38:42|0.025644
21:38:43|0.025594
21:38:45|0.025594
21:38:45|0.025594
21:38:47|0.025606
21:38:47|0.025606
21:38:48|0.025606
21:38:50|0.025571
21:38:51|0.025571
21:38:53|0.025571
21:38:54|0.025571
21:38:56|0.025619
21:38:57|0.025619
21:38:58|0.025619
21:38:59|0.025619
21:39:00|0.025619
21:39:01|0.025619
21:39:02|0.025619
21:39:03|0.025619
21:39:04|0.025619
21:39:05|0.025619
21:39:06|0.025619
21:39:07|0.025619
21:39:08|0.025619
21:39:09|0.025571
21:39:10|0.025571
21:39:11|0.025571
21:39:12|0.025571
21:39:13|0.025571
21:39:14|0.025571
21:39:15|0.025571
21:39:16|0.025571
21:39:17|0.025571
21:39:18|0.025571
21:39:19|0.025571
21:39:20|0.025549
21:39:21|0.025549
21:39:23|0.025549
21:39:24|0.025549
21:39:24|0.025549
21:39:25|0.025549
21:39:26|0.025549
21:39:27|0.025537
21:39:28|0.025537
21:39:30|0.025537
21:39:31|0.025537
21:39:32|0.025546
21:39:33|0.025546
21:39:33|0.025546
21:39:34|0.025546
21:39:35|0.025546
21:39:36|0.025546
21:39:38|0.025546
21:39:39|0.025546
21:39:39|0.025546
21:39:40|0.025546
21:39:41|0.025546
21:39:42|0.025546
21:39:43|0.025546
21:39:45|0.025546
21:39:46|0.025546
21:39:46|0.025578
21:39:47|0.025578
21:39:49|0.025578
21:39:50|0.025578
21:39:51|0.025578
21:39:52|0.025578
21:39:54|0.025578
21:39:55|0.025578
21:39:57|0.025578
21:39:58|0.025578
21:39:59|0.025578
21:40:00|0.025578
21:40:01|0.025578
21:40:03|0.025579
21:40:04|0.025579
21:40:05|0.025579
21:40:06|0.025579
21:40:06|0.025579
21:40:07|0.025579
21:40:09|0.02553
21:40:09|0.02553
21:40:10|0.02553
21:40:11|0.02553
21:40:13|0.025489
21:40:13|0.025468
21:40:15|0.025468
21:40:15|0.025468
21:40:16|0.025468
21:40:18|0.025468
21:40:19|0.025468
21:40:19|0.025448
21:40:20|0.025448
21:40:21|0.025448
21:40:23|0.025448
21:40:23|0.025448
21:40:25|0.025448
21:40:25|0.02541
21:40:27|0.02541
21:40:28|0.02541
21:40:28|0.02541
21:40:29|0.02541
21:40:30|0.02541
21:40:31|0.02541
21:40:33|0.02541
21:40:33|0.02541
21:40:35|0.02541
21:40:35|0.025412
21:40:36|0.025412
21:40:38|0.02541
21:40:38|0.02541
21:40:39|0.02541
21:40:41|0.02541
21:40:41|0.02541
21:40:42|0.025405
21:40:43|0.025405
21:40:44|0.025405
21:40:46|0.025405
21:40:47|0.025405
21:40:48|0.025405
21:40:49|0.025405
21:40:50|0.025405
21:40:51|0.025405
21:40:52|0.025405
21:40:53|0.025315
21:40:55|0.025315
21:40:56|0.025315
21:40:58|0.025315
21:40:59|0.025315
21:41:00|0.025318
21:41:01|0.025318
21:41:02|0.025318
21:41:02|0.02532
21:41:04|0.02532
21:41:05|0.02532
21:41:06|0.02532
21:41:07|0.02532
21:41:08|0.025353
21:41:09|0.025353
21:41:10|0.025353
21:41:11|0.025353
21:41:12|0.02532
21:41:13|0.025386
21:41:14|0.025386
21:41:15|0.025386
21:41:16|0.025386
21:41:17|0.025386
21:41:18|0.025386
21:41:19|0.025386
21:41:20|0.025386
21:41:21|0.025386
21:41:22|0.025386
21:41:23|0.025386
21:41:24|0.025386
21:41:25|0.025386
21:41:26|0.025386
21:41:27|0.025398
21:41:28|0.025398
21:41:29|0.025377
21:41:30|0.025377
21:41:31|0.025377
21:41:33|0.02533
21:41:33|0.02533
21:41:35|0.02533
21:41:36|0.02533
21:41:36|0.02533
21:41:38|0.02529
21:41:39|0.02529
21:41:40|0.02529
21:41:41|0.02529
21:41:42|0.02529
21:41:43|0.02529
21:41:44|0.02529
21:41:45|0.02529
21:41:46|0.02529
21:41:47|0.025243
21:41:48|0.025233
21:41:49|0.025233
21:41:50|0.02519
21:41:51|0.02519
21:41:52|0.02519
21:41:53|0.025127
21:41:55|0.025127
21:41:56|0.025127
21:41:57|0.025127
21:41:58|0.025127
21:41:59|0.025127
21:42:00|0.025127
21:42:02|0.025127
21:42:03|0.025127
21:42:05|0.025127
21:42:06|0.025127
21:42:07|0.025127
21:42:08|0.025279
21:42:09|0.025267
21:42:10|0.025267
21:42:11|0.025267
21:42:12|0.025267
21:42:13|0.025267
21:42:14|0.025279
21:42:15|0.025344
21:42:16|0.025344
21:42:17|0.025344
21:42:18|0.025344
21:42:19|0.025245
21:42:21|0.025293
21:42:22|0.025293
21:42:22|0.025293
21:42:23|0.025293
21:42:24|0.025293
21:42:26|0.025293
21:42:26|0.025293
21:42:27|0.025293
21:42:29|0.025293
21:42:29|0.025134
21:42:30|0.025123
21:42:32|0.025123
21:42:32|0.025082
21:42:33|0.025091
21:42:35|0.025091
21:42:35|0.025091
21:42:37|0.025091
21:42:37|0.025091
21:42:38|0.025091
21:42:39|0.025091
21:42:41|0.025117
21:42:42|0.025092
21:42:42|0.025092
21:42:43|0.025092
21:42:45|0.025092
21:42:45|0.0251
21:42:46|0.0251
21:42:47|0.0251
21:42:49|0.0251
21:42:49|0.0251
21:42:50|0.025155
21:42:51|0.025155
21:42:53|0.025155
21:42:54|0.025155
21:42:55|0.025155
21:42:56|0.025155
21:42:57|0.025155
21:42:58|0.025155
21:42:59|0.025155
21:43:00|0.0251
21:43:01|0.0251
21:43:02|0.0251
21:43:03|0.0251
21:43:05|0.02506
21:43:05|0.02506
21:43:06|0.02506
21:43:08|0.02506
21:43:09|0.02501
21:43:10|0.02501
21:43:11|0.02501
21:43:12|0.02501
21:43:13|0.02501
21:43:14|0.02501
21:43:15|0.02501
21:43:16|0.02501
21:43:17|0.02501
21:43:18|0.02501
21:43:19|0.02501
21:43:20|0.02501
21:43:21|0.02501
21:43:22|0.02501
21:43:23|0.02493
21:43:25|0.024935
21:43:26|0.024935
21:43:27|0.024935
21:43:27|0.024935
21:43:29|0.024941
21:43:30|0.024941
21:43:31|0.024941
21:43:32|0.024941
21:43:33|0.024985
21:43:34|0.024985
21:43:35|0.024985
21:43:36|0.024985
21:43:37|0.024985
21:43:38|0.024985
21:43:39|0.024985
21:43:40|0.024985
21:43:41|0.024985
21:43:42|0.024985
21:43:43|0.024985
21:43:44|0.024974
21:43:45|0.024974
21:43:46|0.024974
21:43:47|0.024974
21:43:48|0.024974
21:43:49|0.024962
21:43:50|0.024962
21:43:51|0.024962
21:43:52|0.024962
21:43:53|0.024962
21:43:54|0.024962
21:43:56|0.024962
21:43:57|0.024962
21:43:59|0.02501
21:44:00|0.02501
21:44:01|0.02501
21:44:03|0.02501
21:44:04|0.02501
21:44:05|0.02501
21:44:06|0.02501
21:44:06|0.02501
21:44:07|0.02501
21:44:08|0.02501
21:44:10|0.02501
21:44:11|0.02501
21:44:13|0.02501
21:44:14|0.02501
21:44:14|0.02501
21:44:16|0.02501
21:44:17|0.025067
21:44:18|0.025067
21:44:19|0.025067
21:44:20|0.025067
21:44:21|0.025067
21:44:22|0.025067
21:44:23|0.025067
21:44:23|0.025096
21:44:25|0.025096
21:44:26|0.025066
21:44:27|0.025066
21:44:28|0.025066
21:44:29|0.025066
21:44:30|0.025066
21:44:31|0.024985
21:44:32|0.024985
21:44:33|0.024985
21:44:34|0.024985
21:44:35|0.024985
21:44:36|0.024985
21:44:37|0.024985
21:44:38|0.024973
21:44:39|0.024973
21:44:40|0.024973
21:44:41|0.024973
21:44:42|0.024973
21:44:43|0.02492
21:44:44|0.02492
21:44:45|0.02492
21:44:46|0.02492
21:44:47|0.02492
21:44:48|0.02492
21:44:49|0.02492
21:44:50|0.024889
21:44:51|0.024889
21:44:52|0.024889
21:44:53|0.024889
21:44:54|0.024889
21:44:56|0.024889
21:44:58|0.024889
21:44:58|0.024889
21:44:59|0.025009
21:45:01|0.024884
21:45:03|0.024863
21:45:03|0.024843
21:45:05|0.024843
21:45:06|0.024843
21:45:07|0.024843
21:45:07|0.024843
21:45:09|0.024843
21:45:10|0.024843
21:45:11|0.024742
21:45:12|0.024711
21:45:13|0.024711
21:45:14|0.024711
21:45:15|0.024711
21:45:16|0.024711
21:45:17|0.024711
21:45:18|0.02462
21:45:19|0.02462
21:45:20|0.02462
21:45:21|0.024567
21:45:22|0.024567
21:45:23|0.024567
21:45:24|0.024567
21:45:25|0.024634
21:45:26|0.024634
21:45:26|0.02458
21:45:28|0.02458
21:45:29|0.02458
21:45:30|0.02458
21:45:31|0.02458
21:45:32|0.02458
21:45:33|0.02458
21:45:34|0.02458
21:45:35|0.02458
21:45:36|0.024787
21:45:37|0.024787
21:45:38|0.024787
21:45:39|0.024787
21:45:40|0.024787
21:45:41|0.024787
21:45:42|0.024796
21:45:43|0.024796
21:45:43|0.024796
21:45:45|0.024796
21:45:46|0.024796
21:45:47|0.024796
21:45:47|0.024796
21:45:49|0.024796
21:45:50|0.024796
21:45:51|0.024796
21:45:51|0.024796
21:45:53|0.024796
21:45:53|0.024796
21:45:54|0.024796
21:45:57|0.024778
21:45:57|0.024797
21:45:59|0.024797
21:46:01|0.024797
21:46:01|0.024797
21:46:02|0.024797
21:46:03|0.024797
21:46:04|0.024797
21:46:05|0.024797
21:46:06|0.024797
21:46:07|0.024797
21:46:08|0.024797
21:46:10|0.024797
21:46:11|0.024797
21:46:13|0.024797
21:46:13|0.024797
21:46:14|0.024797
21:46:15|0.024854
21:46:16|0.024854
21:46:17|0.024854
21:46:18|0.024854
21:46:19|0.024854
21:46:20|0.024854
21:46:21|0.024865
21:46:22|0.024865
21:46:23|0.024865
21:46:24|0.024865
21:46:25|0.024865
21:46:26|0.024916
21:46:27|0.024932
21:46:28|0.024932
21:46:29|0.024932
21:46:30|0.024932
21:46:31|0.024932
21:46:32|0.024932
21:46:33|0.025
21:46:34|0.025
21:46:35|0.025
21:46:36|0.025051
21:46:37|0.025051
21:46:38|0.025107
21:46:39|0.025107
21:46:40|0.025107
21:46:41|0.025107
21:46:42|0.025107
21:46:43|0.025107
21:46:44|0.025046
21:46:45|0.025046
21:46:46|0.025046
21:46:47|0.025046
21:46:48|0.025
21:46:49|0.025
21:46:50|0.025
21:46:51|0.025
21:46:52|0.025
21:46:53|0.025
21:46:54|0.025
21:46:55|0.025
21:46:57|0.024945
21:46:59|0.02492
21:46:59|0.02492
21:47:00|0.02492
21:47:01|0.02492
21:47:03|0.02492
21:47:03|0.02492
21:47:04|0.02492
21:47:06|0.02492
21:47:07|0.02492
21:47:08|0.02492
21:47:09|0.02492
21:47:10|0.02492
21:47:11|0.02492
21:47:12|0.02492
21:47:12|0.02492
21:47:13|0.024993
21:47:15|0.024993
21:47:16|0.024993
21:47:17|0.025
21:47:18|0.025
21:47:19|0.025
21:47:21|0.025
21:47:21|0.025
21:47:22|0.025
21:47:23|0.025
21:47:24|0.025
21:47:25|0.025
21:47:26|0.025
21:47:27|0.025
21:47:29|0.025
21:47:30|0.025
21:47:31|0.025
21:47:32|0.025
21:47:33|0.025
21:47:34|0.025
21:47:35|0.025
21:47:36|0.025
21:47:37|0.025
21:47:38|0.025
21:47:39|0.025
21:47:40|0.025
21:47:41|0.025
21:47:42|0.024993
21:47:43|0.024993
21:47:44|0.024993
21:47:45|0.024993
21:47:46|0.024993
21:47:47|0.024993
21:47:48|0.024993
21:47:49|0.024993
21:47:50|0.025
21:47:51|0.025
21:47:52|0.025
21:47:53|0.025
21:47:54|0.025
21:47:55|0.025
21:47:56|0.025
21:47:57|0.025
21:47:59|0.025
21:48:00|0.025
21:48:01|0.025
21:48:03|0.02503
21:48:04|0.02503
21:48:05|0.02503
21:48:06|0.02503
21:48:07|0.02503
21:48:08|0.02503
21:48:09|0.02503
21:48:10|0.02503
21:48:11|0.02503
21:48:12|0.025054
21:48:13|0.025
21:48:15|0.025
21:48:15|0.024971
21:48:16|0.024971
21:48:17|0.025
21:48:18|0.025
21:48:19|0.025
21:48:20|0.025
21:48:21|0.025
21:48:23|0.025
21:48:23|0.024937
21:48:24|0.024938
21:48:25|0.024938
21:48:26|0.024938
21:48:28|0.024938
21:48:28|0.024938
21:48:29|0.024938
21:48:30|0.024938
21:48:31|0.024938
21:48:33|0.024938
21:48:33|0.024938
21:48:34|0.024938
21:48:35|0.024938
21:48:37|0.024938
21:48:38|0.024938
21:48:38|0.024938
21:48:39|0.024938
21:48:41|0.024938
21:48:42|0.024938
21:48:43|0.024938
21:48:44|0.024938
21:48:45|0.024938
21:48:46|0.024938
21:48:47|0.024938
21:48:48|0.024938
21:48:49|0.024938
21:48:50|0.024938
21:48:51|0.024938
21:48:52|0.024938
21:48:53|0.024938
21:48:54|0.024938
21:48:55|0.024938
21:48:56|0.024938
21:48:57|0.024938
21:48:59|0.024938
21:49:00|0.024938
21:49:01|0.024938
21:49:03|0.024938
21:49:04|0.024938
21:49:04|0.024938
21:49:06|0.024938
21:49:07|0.024938
21:49:08|0.024938
21:49:09|0.024938
21:49:10|0.024938
21:49:11|0.024938
21:49:11|0.024938
21:49:12|0.024938
21:49:14|0.024938
21:49:15|0.024938
21:49:16|0.024938
21:49:18|0.024938
21:49:18|0.024938
21:49:19|0.024938
21:49:20|0.024938
21:49:21|0.024938
21:49:22|0.024938
21:49:23|0.024938
21:49:24|0.024938
21:49:25|0.024938
21:49:26|0.024938
21:49:27|0.024988
21:49:28|0.024988
21:49:29|0.024988
21:49:30|0.024988
21:49:31|0.024988
21:49:32|0.024988
21:49:33|0.024988
21:49:34|0.024988
21:49:35|0.024988
21:49:36|0.024988
21:49:38|0.024988
21:49:38|0.024988
21:49:39|0.024988
21:49:40|0.024988
21:49:41|0.024988
21:49:42|0.024988
21:49:43|0.024988
21:49:44|0.024988
21:49:45|0.024988
21:49:46|0.024988
21:49:47|0.024988
21:49:48|0.024988
21:49:49|0.024988
21:49:50|0.024988
21:49:51|0.025
21:49:52|0.025
21:49:53|0.025
21:49:54|0.025
21:49:55|0.025
21:49:56|0.025
21:49:57|0.025
21:49:58|0.025
21:49:59|0.025
21:50:01|0.025
21:50:03|0.025
21:50:04|0.025
21:50:05|0.025
21:50:06|0.025
21:50:07|0.025
21:50:08|0.025
21:50:09|0.025
21:50:10|0.025107
21:50:12|0.025107
21:50:13|0.025107
21:50:13|0.025107
21:50:15|0.025107
21:50:16|0.025107
21:50:17|0.025107
21:50:17|0.025107
21:50:19|0.025107
21:50:20|0.025107
21:50:21|0.025107
21:50:22|0.025107
21:50:23|0.025107
21:50:24|0.025107
21:50:25|0.025144
21:50:26|0.025168
21:50:27|0.025168
21:50:28|0.025168
21:50:29|0.025168
21:50:30|0.02518
21:50:31|0.02514
21:50:32|0.02514
21:50:33|0.02514
21:50:34|0.02514
21:50:35|0.02514
21:50:36|0.02514
21:50:37|0.02514
21:50:38|0.02514
21:50:39|0.02514
21:50:40|0.02514
21:50:41|0.02514
21:50:42|0.02514
21:50:43|0.02514
21:50:44|0.02504
21:50:46|0.02504
21:50:46|0.02504
21:50:47|0.02504
21:50:48|0.02497
21:50:50|0.02497
21:50:51|0.02497
21:50:52|0.02497
21:50:53|0.02497
21:50:54|0.02497
21:50:55|0.024954
21:50:56|0.024929
21:50:57|0.024932
21:50:58|0.024932
21:50:59|0.024932
21:51:01|0.025
21:51:02|0.025
21:51:03|0.025
21:51:04|0.025
21:51:05|0.025
21:51:06|0.025
21:51:07|0.025
21:51:09|0.025
21:51:10|0.025
21:51:10|0.025
21:51:12|0.025
21:51:12|0.025
21:51:14|0.025
21:51:15|0.025
21:51:16|0.025
21:51:17|0.025
21:51:18|0.025
21:51:19|0.025
21:51:20|0.025
21:51:22|0.025
21:51:22|0.025
21:51:23|0.025
21:51:24|0.025
21:51:26|0.025
21:51:26|0.025
21:51:27|0.025
21:51:28|0.025
21:51:29|0.025
21:51:30|0.025009
21:51:32|0.025
21:51:32|0.024954
21:51:33|0.024954
21:51:35|0.024998
21:51:36|0.024998
21:51:37|0.024926
21:51:38|0.024926
21:51:39|0.024926
21:51:40|0.024926
21:51:41|0.024926
21:51:42|0.024896
21:51:43|0.024926
21:51:44|0.024926
21:51:45|0.024926
21:51:46|0.024926
21:51:47|0.024926
21:51:48|0.024926
21:51:49|0.024926
21:51:50|0.024926
21:51:51|0.024926
21:51:52|0.024926
21:51:54|0.024926
21:51:54|0.024926
21:51:56|0.024926
21:51:57|0.024894
21:51:58|0.024894
21:51:59|0.024884
21:52:00|0.024863
21:52:02|0.024863
21:52:03|0.024863
21:52:04|0.024863
21:52:05|0.024863
21:52:06|0.024863
21:52:08|0.024886
21:52:09|0.024886
21:52:10|0.024886
21:52:11|0.024886
21:52:11|0.024886
21:52:13|0.024886
21:52:14|0.024886
21:52:14|0.024886
21:52:16|0.024886
21:52:17|0.024886
21:52:18|0.024886
21:52:19|0.024886
21:52:20|0.024886
21:52:21|0.024977
21:52:22|0.024977
21:52:23|0.024977
21:52:23|0.024977
21:52:25|0.024977
21:52:26|0.024977
21:52:27|0.024977
21:52:28|0.024977
21:52:29|0.024977
21:52:30|0.024977
21:52:31|0.024977
21:52:32|0.024977
21:52:33|0.024977
21:52:34|0.024977
21:52:35|0.024977
21:52:36|0.024977
21:52:37|0.024977
21:52:38|0.024977
21:52:39|0.024977
21:52:40|0.024977
21:52:41|0.024977
21:52:42|0.024977
21:52:43|0.024977
21:52:44|0.024977
21:52:45|0.024977
21:52:46|0.024977
21:52:47|0.024977
21:52:48|0.024977
21:52:49|0.024977
21:52:50|0.024977
21:52:51|0.024977
21:52:52|0.024977
21:52:53|0.024977
21:52:54|0.024977
21:52:55|0.024977
21:52:56|0.024977
21:52:57|0.024977
21:52:58|0.024977
21:53:00|0.024977
21:53:02|0.024977
21:53:03|0.024988
21:53:05|0.024988
21:53:05|0.024988
21:53:06|0.025
21:53:08|0.025
21:53:10|0.025
21:53:10|0.025
21:53:11|0.025
21:53:13|0.025
21:53:14|0.025
21:53:15|0.025
21:53:17|0.025
21:53:17|0.025
21:53:18|0.025007
21:53:19|0.025007
21:53:20|0.025007
21:53:21|0.025007
21:53:22|0.025007
21:53:23|0.025009
21:53:24|0.025
21:53:25|0.025066
21:53:26|0.025066
21:53:27|0.025066
21:53:28|0.025066
21:53:29|0.025066
21:53:30|0.025066
21:53:31|0.025066
21:53:32|0.025022
21:53:33|0.025022
21:53:34|0.025022
21:53:35|0.025022
21:53:36|0.025022
21:53:37|0.025022
21:53:38|0.025022
21:53:39|0.025022
21:53:40|0.025022
21:53:41|0.025022
21:53:42|0.025022
21:53:43|0.025022
21:53:44|0.025022
21:53:45|0.025022
21:53:46|0.025022
21:53:47|0.025022
21:53:48|0.025022
21:53:49|0.02502
21:53:50|0.02502
21:53:51|0.02502
21:53:52|0.02502
21:53:53|0.02502
21:53:54|0.02502
21:53:55|0.02502
21:53:56|0.025
21:53:57|0.025
21:53:58|0.02495
21:53:59|0.02495
21:54:00|0.02495
21:54:01|0.02495
21:54:03|0.02495
21:54:05|0.024878
21:54:06|0.024878
21:54:08|0.024878
21:54:09|0.024878
21:54:10|0.024878
21:54:11|0.024878
21:54:12|0.024878
21:54:14|0.024893
21:54:15|0.024893
21:54:16|0.024893
21:54:17|0.024893
21:54:18|0.024893
21:54:19|0.024893
21:54:20|0.024893
21:54:22|0.024893
21:54:22|0.024893
21:54:23|0.024875
21:54:24|0.024863
21:54:25|0.024863
21:54:26|0.024863
21:54:27|0.024863
21:54:28|0.024863
21:54:29|0.024863
21:54:31|0.024936
21:54:33|0.024936
21:54:33|0.024936
21:54:34|0.024936
21:54:35|0.024936
21:54:36|0.024946
21:54:37|0.024946
21:54:38|0.024946
21:54:39|0.024946
21:54:40|0.024946
21:54:41|0.024946
21:54:42|0.024946
21:54:43|0.024946
21:54:44|0.024946
21:54:45|0.024946
21:54:46|0.024946
21:54:47|0.024946
21:54:48|0.024946
21:54:49|0.024946
21:54:50|0.024946
21:54:51|0.024946
21:54:52|0.024946
21:54:53|0.024946
21:54:54|0.024946
21:54:55|0.024946
21:54:56|0.024946
21:54:57|0.024946
21:54:58|0.024946
21:54:59|0.024946
21:55:00|0.024946
21:55:01|0.024946
21:55:03|0.024946
21:55:03|0.024946
21:55:06|0.024946
21:55:06|0.024946
21:55:08|0.024946
21:55:09|0.024877
21:55:10|0.024877
21:55:12|0.024877
21:55:13|0.024877
21:55:14|0.024877
21:55:15|0.024877
21:55:16|0.024877
21:55:17|0.024877
21:55:18|0.024877
21:55:19|0.024877
21:55:20|0.024877
21:55:21|0.024877
21:55:22|0.024877
21:55:23|0.024877
21:55:24|0.024877
21:55:25|0.024877
21:55:27|0.024877
21:55:28|0.024877
21:55:29|0.024877
21:55:30|0.024877
21:55:31|0.024877
21:55:32|0.024877
21:55:32|0.024877
21:55:33|0.024877
21:55:35|0.024877
21:55:35|0.024877
21:55:37|0.024877
21:55:37|0.024877
21:55:38|0.024877
21:55:40|0.024877
21:55:41|0.024877
21:55:41|0.024877
21:55:43|0.024877
21:55:44|0.024877
21:55:45|0.024877
21:55:45|0.024877
21:55:46|0.024877
21:55:47|0.024877
21:55:49|0.024877
21:55:49|0.024877
21:55:50|0.024877
21:55:51|0.024877
21:55:52|0.024877
21:55:54|0.024877
21:55:55|0.024877
21:55:55|0.024877
21:55:56|0.024877
21:55:57|0.024877
21:55:59|0.024877
21:55:59|0.024877
21:56:01|0.024877
21:56:02|0.024877
21:56:03|0.024925
21:56:05|0.024925
21:56:06|0.024925
21:56:06|0.024925
21:56:08|0.024925
21:56:09|0.024925
21:56:10|0.024925
21:56:11|0.024925
21:56:11|0.024925
21:56:13|0.024925
21:56:15|0.024925
21:56:16|0.024925
21:56:16|0.024925
21:56:18|0.024925
21:56:19|0.024925
21:56:20|0.024925
21:56:21|0.024925
21:56:23|0.02491
21:56:23|0.02491
21:56:25|0.02491
21:56:25|0.02491
21:56:27|0.02491
21:56:27|0.02491
21:56:28|0.02491
21:56:30|0.02491
21:56:31|0.02491
21:56:32|0.02491
21:56:33|0.02491
21:56:34|0.024897
21:56:35|0.024897
21:56:36|0.024897
21:56:37|0.024897
21:56:38|0.024897
21:56:39|0.024897
21:56:40|0.024897
21:56:41|0.024897
21:56:42|0.024897
21:56:43|0.024897
21:56:44|0.024897
21:56:45|0.024897
21:56:46|0.024897
21:56:47|0.024897
21:56:48|0.024897
21:56:49|0.024897
21:56:50|0.024897
21:56:51|0.024897
21:56:52|0.024897
21:56:53|0.024897
21:56:54|0.024897
21:56:55|0.024875
21:56:56|0.024875
21:56:57|0.024875
21:56:58|0.024875
21:56:59|0.024875
21:57:00|0.024875
21:57:01|0.024875
21:57:02|0.024875
21:57:03|0.024875
21:57:05|0.024875
21:57:06|0.024875
21:57:08|0.024875
21:57:09|0.024875
21:57:10|0.024875
21:57:11|0.024875
21:57:12|0.024875
21:57:13|0.024875
21:57:14|0.024875
21:57:15|0.024875
21:57:16|0.024875
21:57:17|0.024875
21:57:18|0.024875
21:57:19|0.024875
21:57:20|0.024875
21:57:21|0.024875
21:57:22|0.024875
21:57:23|0.024875
21:57:24|0.024875
21:57:25|0.024875
21:57:26|0.024697
21:57:27|0.024697
21:57:28|0.024697
21:57:29|0.024697
21:57:30|0.024697
21:57:31|0.02466
21:57:32|0.02466
21:57:33|0.02466
21:57:34|0.02466
21:57:35|0.02466
21:57:36|0.02466
21:57:37|0.02466
21:57:38|0.02466
21:57:39|0.02466
21:57:40|0.02466
21:57:41|0.02466
21:57:42|0.02466
21:57:43|0.02466
21:57:44|0.02466
21:57:45|0.02466
21:57:46|0.02466
21:57:47|0.02466
21:57:48|0.02466
21:57:49|0.02466
21:57:50|0.02462
21:57:51|0.02462
21:57:52|0.02462
21:57:53|0.02462
21:57:54|0.02462
21:57:55|0.02463
21:57:56|0.02463
21:57:57|0.02463
21:57:58|0.02463
21:57:59|0.02463
21:58:00|0.02463
21:58:02|0.02463
21:58:03|0.02463
21:58:03|0.02463
21:58:05|0.02463
21:58:06|0.02463
21:58:08|0.02463
21:58:09|0.02463
21:58:10|0.02463
21:58:12|0.02463
21:58:13|0.02463
21:58:14|0.02463
21:58:14|0.024605
21:58:15|0.024605
21:58:17|0.02464
21:58:18|0.024656
21:58:18|0.024656
21:58:19|0.024656
21:58:21|0.024656
21:58:22|0.024668
21:58:22|0.024668
21:58:24|0.024668
21:58:25|0.024668
21:58:26|0.024668
21:58:27|0.024668
21:58:28|0.024668
21:58:29|0.024668
21:58:30|0.024668
21:58:31|0.024668
21:58:32|0.024668
21:58:33|0.024668
21:58:34|0.024668
21:58:35|0.024668
21:58:36|0.024644
21:58:37|0.024644
21:58:38|0.024713
21:58:39|0.024713
21:58:40|0.024713
21:58:41|0.024713
21:58:42|0.024713
21:58:43|0.024713
21:58:44|0.024713
21:58:45|0.024713
21:58:46|0.024713
21:58:47|0.024713
21:58:48|0.024713
21:58:49|0.024713
21:58:50|0.024713
21:58:51|0.024713
21:58:52|0.024713
21:58:53|0.024713
21:58:54|0.024713
21:58:55|0.024713
21:58:56|0.024713
21:58:57|0.024713
21:58:58|0.024713
21:58:59|0.024713
21:59:00|0.024713
21:59:01|0.024713
21:59:02|0.024713
21:59:03|0.024713
21:59:04|0.024713
21:59:06|0.02476
21:59:07|0.02476
21:59:08|0.02476
21:59:09|0.02476
21:59:10|0.02476
21:59:11|0.02476
21:59:12|0.02476
21:59:13|0.02476
21:59:14|0.02476
21:59:15|0.02476
21:59:17|0.02476
21:59:17|0.02476
21:59:18|0.02476
21:59:20|0.02476
21:59:21|0.02476
21:59:22|0.02476
21:59:23|0.02476
21:59:24|0.02476
21:59:25|0.024748
21:59:26|0.024771
21:59:27|0.024771
21:59:28|0.024771
21:59:29|0.024771
21:59:30|0.024771
21:59:31|0.024771
21:59:32|0.024771
21:59:33|0.024829
21:59:34|0.024829
21:59:35|0.024829
21:59:36|0.024829
21:59:37|0.024829
21:59:38|0.024829
21:59:39|0.024829
21:59:40|0.024829
21:59:41|0.024829
21:59:42|0.024829
21:59:43|0.024829
21:59:44|0.024829
21:59:45|0.024829
21:59:46|0.024829
21:59:47|0.024829
21:59:48|0.024829
21:59:49|0.024829
21:59:50|0.024829
21:59:51|0.024829
21:59:52|0.024829
21:59:53|0.024829
21:59:54|0.024854
21:59:55|0.024854
21:59:56|0.024854
21:59:57|0.024854
21:59:58|0.024842
21:59:59|0.024842
22:00:00|0.024842
22:00:01|0.024842
22:00:02|0.024842
22:00:03|0.024842
22:00:04|0.024842
22:00:06|0.024842
22:00:07|0.024842
22:00:09|0.024842
22:00:10|0.024842
22:00:11|0.024842
22:00:12|0.024836
22:00:14|0.024748
22:00:15|0.024748
22:00:16|0.024748
22:00:17|0.024748
22:00:17|0.024748
22:00:19|0.024748
22:00:19|0.024748
22:00:21|0.024748
22:00:22|0.024776
22:00:23|0.024776
22:00:23|0.024776
22:00:25|0.024776
22:00:25|0.024776
22:00:27|0.024776
22:00:27|0.024776
22:00:28|0.024776
22:00:30|0.024776
22:00:31|0.024776
22:00:32|0.024776
22:00:33|0.024776
22:00:34|0.024776
22:00:35|0.024776
22:00:36|0.024776
22:00:37|0.024776
22:00:38|0.024776
22:00:39|0.024776
22:00:40|0.024776
22:00:41|0.024776
22:00:42|0.024776
22:00:43|0.024776
22:00:44|0.024776
22:00:45|0.024776
22:00:46|0.024776
22:00:47|0.024776
22:00:48|0.024776
22:00:49|0.024776
22:00:50|0.024776
22:00:51|0.024776
22:00:52|0.024776
22:00:53|0.024776
22:00:54|0.024776
22:00:55|0.024776
22:00:56|0.024776
22:00:57|0.024776
22:00:58|0.024776
22:00:59|0.024776
22:01:00|0.024776
22:01:01|0.024776
22:01:02|0.024776
22:01:03|0.024776
22:01:04|0.024776
22:01:05|0.024776
22:01:07|0.024771
22:01:08|0.024771
22:01:09|0.024771
22:01:10|0.024771
22:01:11|0.024771
22:01:12|0.02477
22:01:13|0.02477
22:01:14|0.02477
22:01:16|0.02477
22:01:17|0.02477
22:01:17|0.02477
22:01:19|0.02477
22:01:19|0.02477
22:01:21|0.02477
22:01:22|0.02477
22:01:23|0.02477
22:01:24|0.02477
22:01:25|0.02477
22:01:25|0.02477
22:01:27|0.02477
22:01:27|0.02477
22:01:29|0.02477
22:01:30|0.02473
22:01:31|0.02473
22:01:31|0.02473
22:01:33|0.02473
22:01:33|0.02473
22:01:34|0.02473
22:01:36|0.02473
22:01:37|0.02473
22:01:38|0.02473
22:01:39|0.02473
22:01:40|0.024673
22:01:40|0.024673
22:01:42|0.024673
22:01:43|0.024673
22:01:43|0.024673
22:01:45|0.024673
22:01:45|0.024673
22:01:47|0.024673
22:01:47|0.02469
22:01:48|0.02469
22:01:50|0.02469
22:01:51|0.02469
22:01:52|0.02469
22:01:53|0.02469
22:01:54|0.02469
22:01:54|0.02469
22:01:55|0.02469
22:01:56|0.02469
22:01:58|0.02469
22:01:59|0.024642
22:02:00|0.024642
22:02:00|0.024642
22:02:01|0.024642
22:02:02|0.024642
22:02:04|0.024642
22:02:04|0.024642
22:02:06|0.024642
22:02:06|0.024642
22:02:08|0.024642
22:02:10|0.024642
22:02:10|0.024642
22:02:12|0.024642
22:02:13|0.024642
22:02:14|0.024642
22:02:15|0.024642
22:02:16|0.024642
22:02:17|0.024642
22:02:18|0.024642
22:02:19|0.024642
22:02:20|0.024642
22:02:21|0.024663
22:02:23|0.024638
22:02:24|0.024638
22:02:25|0.024638
22:02:26|0.024638
22:02:27|0.024638
22:02:27|0.024634
22:02:29|0.02464
22:02:30|0.02464
22:02:31|0.024629
22:02:32|0.024629
22:02:33|0.024629
22:02:34|0.024629
22:02:35|0.02465
22:02:36|0.02465
22:02:37|0.024629
22:02:38|0.024629
22:02:39|0.024629
22:02:40|0.024647
22:02:41|0.024647
22:02:42|0.024647
22:02:43|0.024647
22:02:44|0.024647
22:02:45|0.024647
22:02:46|0.024647
22:02:47|0.024647
22:02:48|0.024647
22:02:49|0.024647
22:02:50|0.024647
22:02:51|0.024647
22:02:52|0.024647
22:02:53|0.024647
22:02:54|0.024647
22:02:55|0.024647
22:02:56|0.024647
22:02:57|0.024647
22:02:58|0.024716
22:02:59|0.024716
22:03:00|0.024716
22:03:01|0.024716
22:03:02|0.024716
22:03:03|0.024716
22:03:04|0.024692
22:03:05|0.024692
22:03:06|0.024692
22:03:08|0.024692
22:03:09|0.024692
22:03:10|0.024692
22:03:12|0.024692
22:03:13|0.024692
22:03:14|0.024774
22:03:16|0.024774
22:03:17|0.024774
22:03:18|0.024774
22:03:19|0.024774
22:03:20|0.024774
22:03:21|0.024774
22:03:22|0.024774
22:03:23|0.024774
22:03:24|0.024774
22:03:25|0.024774
22:03:26|0.02474
22:03:27|0.02474
22:03:28|0.02474
22:03:29|0.02474
22:03:30|0.02474
22:03:31|0.02474
22:03:32|0.02474
22:03:33|0.02474
22:03:34|0.02474
22:03:35|0.02474
22:03:36|0.02474
22:03:37|0.02474
22:03:38|0.02474
22:03:39|0.024693
22:03:40|0.024693
22:03:41|0.024693
22:03:42|0.024693
22:03:43|0.024693
22:03:44|0.024693
22:03:45|0.024693
22:03:46|0.024693
22:03:47|0.024693
22:03:48|0.024693
22:03:49|0.024693
22:03:50|0.024693
22:03:51|0.024693
22:03:52|0.024693
22:03:53|0.024763
22:03:54|0.024763
22:03:55|0.024763
22:03:56|0.024763
22:03:57|0.024763
22:03:58|0.024763
22:03:59|0.024763
22:04:00|0.024763
22:04:01|0.024763
22:04:02|0.024763
22:04:03|0.024763
22:04:04|0.024763
22:04:05|0.024763
22:04:06|0.024763
22:04:07|0.024763
22:04:09|0.024737
22:04:10|0.024737
22:04:12|0.024737
22:04:13|0.024737
22:04:14|0.024743
22:04:15|0.024743
22:04:16|0.024757
22:04:17|0.024757
22:04:19|0.024757
22:04:19|0.024757
22:04:21|0.024757
22:04:22|0.024757
22:04:23|0.024757
22:04:24|0.024757
22:04:25|0.024757
22:04:27|0.024757
22:04:28|0.024757
22:04:28|0.024757
22:04:30|0.024757
22:04:31|0.024757
22:04:31|0.024757
22:04:32|0.024757
22:04:34|0.024757
22:04:35|0.02476
22:04:36|0.02476
22:04:37|0.02476
22:04:37|0.02476
22:04:38|0.02476
22:04:39|0.024803
22:04:40|0.024803
22:04:42|0.024803
22:04:43|0.024803
22:04:43|0.024803
22:04:44|0.024803
22:04:46|0.024803
22:04:47|0.024803
22:04:48|0.024803
22:04:49|0.024803
22:04:50|0.024803
22:04:51|0.024803
22:04:52|0.024803
22:04:53|0.024803
22:04:54|0.024803
22:04:55|0.024803
22:04:56|0.024803
22:04:57|0.024803
22:04:58|0.024803
22:04:59|0.024796
22:05:00|0.024796
22:05:01|0.024796
22:05:02|0.024796
22:05:03|0.024796
22:05:04|0.024796
22:05:05|0.024796
22:05:06|0.024796
22:05:07|0.024796
22:05:09|0.024796
22:05:11|0.024796
22:05:12|0.024796
22:05:13|0.024796
22:05:14|0.024796
22:05:15|0.024796
22:05:16|0.024796
22:05:17|0.024796
22:05:19|0.024796
22:05:19|0.024796
22:05:20|0.024796
22:05:21|0.024796
22:05:22|0.024796
22:05:23|0.024796
22:05:24|0.024796
22:05:26|0.024796
22:05:27|0.024796
22:05:28|0.024796
22:05:29|0.024796
22:05:30|0.024841
22:05:31|0.024841
22:05:32|0.024841
22:05:34|0.024841
22:05:34|0.024841
22:05:35|0.024841
22:05:36|0.024841
22:05:37|0.024841
22:05:38|0.024841
22:05:39|0.024841
22:05:40|0.024841
22:05:41|0.024841
22:05:42|0.024841
22:05:43|0.024841
22:05:44|0.024841
22:05:45|0.024841
22:05:46|0.024841
22:05:47|0.024841
22:05:48|0.024841
22:05:49|0.024841
22:05:50|0.024841
22:05:51|0.024841
22:05:52|0.024841
22:05:53|0.024841
22:05:54|0.024841
22:05:55|0.024841
22:05:56|0.024841
22:05:57|0.024841
22:05:58|0.024841
22:06:00|0.024841
22:06:00|0.024841
22:06:02|0.024841
22:06:03|0.024841
22:06:03|0.024841
22:06:05|0.024841
22:06:06|0.024841
22:06:07|0.024841
22:06:08|0.024841
22:06:09|0.024841
22:06:11|0.024841
22:06:12|0.024841
22:06:13|0.024841
22:06:14|0.024841
22:06:15|0.024841
22:06:16|0.024841
22:06:18|0.024841
22:06:18|0.024841
22:06:19|0.024841
22:06:20|0.024898
22:06:21|0.024898
22:06:22|0.024898
22:06:23|0.024898
22:06:24|0.024898
22:06:25|0.024898
22:06:26|0.024898
22:06:27|0.024898
22:06:28|0.024898
22:06:29|0.024898
22:06:30|0.024898
22:06:31|0.024898
22:06:32|0.024898
22:06:33|0.024898
22:06:34|0.024898
22:06:35|0.024898
22:06:36|0.024898
22:06:37|0.024843
22:06:38|0.024843
22:06:40|0.024843
22:06:41|0.024843
22:06:42|0.024843
22:06:43|0.024843
22:06:43|0.024841
22:06:45|0.024841
22:06:46|0.024841
22:06:47|0.024811
22:06:48|0.024811
22:06:48|0.024811
22:06:50|0.024811
22:06:51|0.024811
22:06:52|0.024811
22:06:53|0.024811
22:06:54|0.024794
22:06:55|0.024794
22:06:56|0.024794
22:06:57|0.024794
22:06:58|0.024794
22:06:59|0.024794
22:07:00|0.024794
22:07:01|0.024794
22:07:02|0.024794
22:07:03|0.024794
22:07:04|0.024794
22:07:05|0.024794
22:07:06|0.024794
22:07:07|0.024794
22:07:08|0.024794
22:07:08|0.024794
22:07:11|0.024794
22:07:12|0.024803
22:07:14|0.024815
22:07:14|0.024815
22:07:15|0.024815
22:07:17|0.024815
22:07:18|0.024815
22:07:20|0.024815
22:07:20|0.024815
22:07:21|0.024815
22:07:22|0.024815
22:07:23|0.024815
22:07:24|0.024815
22:07:25|0.024815
22:07:26|0.024815
22:07:27|0.024815
22:07:28|0.024841
22:07:29|0.024841
22:07:30|0.024842
22:07:31|0.024842
22:07:32|0.024842
22:07:33|0.024842
22:07:34|0.024842
22:07:35|0.024842
22:07:36|0.024842
22:07:37|0.024842
22:07:38|0.024842
22:07:39|0.024842
22:07:40|0.024842
22:07:41|0.024842
22:07:42|0.024842
22:07:44|0.024842
22:07:44|0.024842
22:07:46|0.024842
22:07:46|0.024842
22:07:48|0.024842
22:07:49|0.024842
22:07:50|0.024813
22:07:51|0.024813
22:07:52|0.024813
22:07:53|0.024813
22:07:54|0.024813
22:07:55|0.024813
22:07:55|0.024813
22:07:58|0.024813
22:07:58|0.024813
22:07:59|0.024813
22:08:00|0.024813
22:08:01|0.024813
22:08:02|0.024813
22:08:03|0.024813
22:08:04|0.024813
22:08:05|0.024813
22:08:06|0.024743
22:08:07|0.024743
22:08:08|0.024774
22:08:09|0.024774
22:08:11|0.024774
22:08:11|0.024774
22:08:13|0.024762
22:08:15|0.024762
22:08:15|0.024762
22:08:17|0.024762
22:08:18|0.024762
22:08:19|0.024762
22:08:20|0.024762
22:08:21|0.024771
22:08:23|0.024771
22:08:24|0.024771
22:08:26|0.024771
22:08:27|0.024771
22:08:27|0.024771
22:08:29|0.024771
22:08:29|0.024771
22:08:31|0.024771
22:08:31|0.024771
22:08:32|0.024771
22:08:34|0.024771
22:08:35|0.024771
22:08:35|0.024771
22:08:37|0.024771
22:08:38|0.024771
22:08:39|0.024771
22:08:40|0.024771
22:08:41|0.024771
22:08:41|0.024771
22:08:43|0.024771
22:08:44|0.024771
22:08:45|0.024771
22:08:46|0.024771
22:08:47|0.024771
22:08:48|0.024771
22:08:49|0.024771
22:08:50|0.024771
22:08:51|0.024771
22:08:52|0.024771
22:08:53|0.024771
22:08:54|0.024771
22:08:55|0.024771
22:08:56|0.024771
22:08:57|0.024771
22:08:58|0.024771
22:08:59|0.024771
22:09:00|0.024771
22:09:01|0.024771
22:09:02|0.024771
22:09:03|0.024771
22:09:04|0.024771
22:09:05|0.024771
22:09:06|0.024771
22:09:07|0.024771
22:09:08|0.024771
22:09:09|0.024771
22:09:10|0.024771
22:09:12|0.024771
22:09:13|0.024771
22:09:14|0.024771
22:09:15|0.024771
22:09:16|0.024771
22:09:17|0.024771
22:09:19|0.024654
22:09:20|0.024642
22:09:20|0.024642
22:09:21|0.024609
22:09:23|0.024608
22:09:23|0.024623
22:09:24|0.024623
22:09:26|0.024623
22:09:27|0.024623
22:09:27|0.024623
22:09:29|0.02463
22:09:29|0.02463
22:09:30|0.02463
22:09:32|0.02463
22:09:33|0.02463
22:09:34|0.02463
22:09:35|0.02463
22:09:36|0.02463
22:09:37|0.02463
22:09:38|0.02463
22:09:39|0.02463
22:09:40|0.02463
22:09:41|0.02463
22:09:42|0.02463
22:09:43|0.02463
22:09:44|0.02463
22:09:45|0.02463
22:09:46|0.02463
22:09:47|0.02463
22:09:48|0.02463
22:09:49|0.024737
22:09:50|0.024737
22:09:51|0.024737
22:09:52|0.024737
22:09:53|0.024737
22:09:54|0.024737
22:09:55|0.024737
22:09:56|0.024737
22:09:57|0.024737
22:09:58|0.024737
22:09:59|0.024737
22:10:00|0.024737
22:10:01|0.024725
22:10:02|0.024725
22:10:03|0.024742
22:10:04|0.024742
22:10:06|0.024656
22:10:07|0.024656
22:10:07|0.024656
22:10:09|0.024656
22:10:09|0.024656
22:10:11|0.024656
22:10:12|0.024656
22:10:14|0.024656
22:10:14|0.024656
22:10:16|0.024713
22:10:18|0.024713
22:10:19|0.024713
22:10:21|0.024713
22:10:21|0.024713
22:10:22|0.024713
22:10:23|0.024713
22:10:24|0.024713
22:10:25|0.024713
22:10:26|0.024713
22:10:27|0.024713
22:10:28|0.024713
22:10:29|0.024713
22:10:30|0.024713
22:10:31|0.024713
22:10:32|0.024656
22:10:33|0.024656
22:10:34|0.024656
22:10:35|0.024656
22:10:36|0.024656
22:10:38|0.024656
22:10:38|0.024656
22:10:40|0.024656
22:10:41|0.024656
22:10:42|0.024656
22:10:43|0.024656
22:10:44|0.024656
22:10:44|0.024656
22:10:46|0.024656
22:10:48|0.024656
22:10:48|0.024656
22:10:49|0.024656
22:10:50|0.024656
22:10:51|0.024656
22:10:52|0.024656
22:10:53|0.024656
22:10:54|0.024656
22:10:55|0.024656
22:10:56|0.024656
22:10:57|0.024656
22:10:58|0.024656
22:10:59|0.02455
22:11:00|0.02465
22:11:01|0.02465
22:11:02|0.02465
22:11:03|0.02465
22:11:04|0.02465
22:11:05|0.02465
22:11:06|0.02465
22:11:07|0.02465
22:11:08|0.02465
22:11:09|0.02465
22:11:10|0.02465
22:11:11|0.02465
22:11:12|0.02465
22:11:14|0.02465
22:11:15|0.02465
22:11:17|0.02465
22:11:18|0.02465
22:11:18|0.02465
22:11:19|0.02465
22:11:21|0.02465
22:11:22|0.02465
22:11:23|0.02465
22:11:24|0.02465
22:11:25|0.02465
22:11:26|0.02465
22:11:27|0.02465
22:11:28|0.02465
22:11:29|0.02465
22:11:30|0.02465
22:11:31|0.02465
22:11:32|0.02465
22:11:33|0.02465
22:11:34|0.02465
22:11:35|0.02465
22:11:36|0.02465
22:11:37|0.02465
22:11:38|0.02465
22:11:39|0.02465
22:11:41|0.02461
22:11:41|0.02461
22:11:43|0.02461
22:11:44|0.02461
22:11:44|0.02461
22:11:46|0.02461
22:11:46|0.02461
22:11:47|0.02461
22:11:48|0.02461
22:11:50|0.02461
22:11:50|0.024544
22:11:52|0.024544
22:11:52|0.024544
22:11:54|0.024639
22:11:55|0.02465
22:11:56|0.02465
22:11:57|0.02465
22:11:58|0.02465
22:11:59|0.02465
22:12:00|0.02465
22:12:01|0.02465
22:12:02|0.02465
22:12:03|0.02465
22:12:04|0.02465
22:12:05|0.02465
22:12:06|0.02465
22:12:07|0.02465
22:12:08|0.02465
22:12:09|0.02465
22:12:10|0.02465
22:12:11|0.02465
22:12:12|0.02465
22:12:13|0.02465
22:12:15|0.02465
22:12:16|0.02465
22:12:17|0.024694
22:12:19|0.024694
22:12:20|0.024694
22:12:21|0.024694
22:12:22|0.024694
22:12:23|0.024694
22:12:24|0.024694
22:12:25|0.024694
22:12:26|0.024694
22:12:27|0.024694
22:12:28|0.024694
22:12:29|0.024694
22:12:30|0.024694
22:12:31|0.024694
22:12:32|0.024694
22:12:33|0.024694
22:12:34|0.024694
22:12:36|0.024694
22:12:37|0.024694
22:12:37|0.024694
22:12:39|0.024694
22:12:40|0.024694
22:12:41|0.024694
22:12:42|0.024694
22:12:43|0.024694
22:12:44|0.024694
22:12:44|0.024694
22:12:46|0.024633
22:12:46|0.024633
22:12:47|0.024633
22:12:49|0.024633
22:12:49|0.024633
22:12:50|0.024633
22:12:52|0.024669
22:12:53|0.024651
22:12:54|0.024651
22:12:55|0.024651
22:12:56|0.024651
22:12:57|0.024651
22:12:58|0.024667
22:12:59|0.024666
22:13:00|0.024694
22:13:01|0.024694
22:13:02|0.024694
22:13:03|0.024694
22:13:04|0.024694
22:13:05|0.024694
22:13:06|0.024694
22:13:07|0.024694
22:13:08|0.024651
22:13:09|0.02465
22:13:10|0.024694
22:13:11|0.024694
22:13:12|0.024694
22:13:13|0.024694
22:13:15|0.024694
22:13:16|0.024694
22:13:18|0.024694
22:13:19|0.024694
22:13:20|0.024694
22:13:22|0.02454
22:13:23|0.02454
22:13:24|0.02454
22:13:25|0.02454
22:13:26|0.024488
22:13:26|0.02446
22:13:27|0.02446
22:13:29|0.02446
22:13:30|0.02446
22:13:31|0.02446
22:13:32|0.02446
22:13:32|0.02446
22:13:34|0.0245
22:13:35|0.0245
22:13:36|0.024544
22:13:37|0.024544
22:13:38|0.024544
22:13:39|0.024544
22:13:40|0.024544
22:13:41|0.024544
22:13:43|0.024544
22:13:44|0.024544
22:13:44|0.024544
22:13:46|0.024544
22:13:46|0.024544
22:13:48|0.024544
22:13:49|0.024544
22:13:50|0.024536
22:13:51|0.024536
22:13:51|0.024536
22:13:53|0.024536
22:13:54|0.024536
22:13:54|0.024536
22:13:55|0.024536
22:13:56|0.024536
22:13:58|0.024536
22:13:58|0.024536
22:13:59|0.024536
22:14:00|0.024504
22:14:02|0.024443
22:14:02|0.024491
22:14:03|0.024491
22:14:04|0.024442
22:14:05|0.024451
22:14:06|0.024451
22:14:08|0.024451
22:14:08|0.024451
22:14:09|0.024469
22:14:11|0.024469
22:14:11|0.024469
22:14:12|0.024522
22:14:14|0.024534
22:14:16|0.024534
22:14:16|0.024534
22:14:18|0.024534
22:14:19|0.024534
22:14:20|0.024541
22:14:21|0.024498
22:14:22|0.024498
22:14:23|0.024498
22:14:25|0.024498
22:14:26|0.024498
22:14:28|0.024544
22:14:28|0.024544
22:14:29|0.024544
22:14:31|0.024544
22:14:31|0.024544
22:14:33|0.024544
22:14:33|0.024578
22:14:34|0.024578
22:14:36|0.024578
22:14:37|0.024578
22:14:38|0.024578
22:14:39|0.024578
22:14:40|0.024578
22:14:41|0.024578
22:14:42|0.024578
22:14:43|0.024578
22:14:44|0.024578
22:14:45|0.024578
22:14:46|0.024578
22:14:47|0.024578
22:14:48|0.024578
22:14:49|0.024515
22:14:50|0.024515
22:14:51|0.024515
22:14:52|0.024515
22:14:53|0.024515
22:14:54|0.024515
22:14:55|0.024518
22:14:56|0.024518
22:14:57|0.024518
22:14:58|0.024518
22:14:59|0.024518
22:15:01|0.024518
22:15:02|0.024518
22:15:03|0.024518
22:15:04|0.024518
22:15:05|0.024518
22:15:06|0.024518
22:15:07|0.024518
22:15:08|0.024518
22:15:09|0.024518
22:15:10|0.024518
22:15:11|0.024518
22:15:12|0.024518
22:15:13|0.024518
22:15:14|0.024518
22:15:15|0.024518
22:15:17|0.024527
22:15:18|0.024527
22:15:19|0.024527
22:15:21|0.024515
22:15:22|0.024515
22:15:23|0.024515
22:15:24|0.024515
22:15:25|0.024515
22:15:26|0.024515
22:15:27|0.024515
22:15:28|0.024515
22:15:30|0.024515
22:15:30|0.024515
22:15:31|0.024515
22:15:33|0.024515
22:15:33|0.024515
22:15:34|0.024515
22:15:36|0.024515
22:15:37|0.024515
22:15:37|0.024515
22:15:39|0.024515
22:15:39|0.024515
22:15:41|0.024515
22:15:42|0.024515
22:15:43|0.024515
22:15:43|0.024515
22:15:45|0.024515
22:15:45|0.024515
22:15:47|0.024515
22:15:47|0.024515
22:15:49|0.024515
22:15:50|0.024515
22:15:51|0.024515
22:15:51|0.024515
22:15:53|0.024515
22:15:53|0.024515
22:15:55|0.024487
22:15:55|0.024487
22:15:56|0.024487
22:15:57|0.024534
22:15:59|0.024534
22:15:59|0.024534
22:16:01|0.024534
22:16:02|0.024534
22:16:02|0.024534
22:16:03|0.024534
22:16:04|0.024534
22:16:05|0.024534
22:16:07|0.024534
22:16:07|0.024534
22:16:08|0.024534
22:16:10|0.024534
22:16:11|0.024534
22:16:12|0.024534
22:16:12|0.024534
22:16:13|0.024534
22:16:15|0.024534
22:16:15|0.024534
22:16:17|0.024534
22:16:19|0.024534
22:16:20|0.024534
22:16:22|0.024534
22:16:23|0.024534
22:16:24|0.024534
22:16:26|0.024534
22:16:26|0.024534
22:16:28|0.024534
22:16:29|0.024534
22:16:31|0.024534
22:16:32|0.024534
22:16:33|0.024534
22:16:34|0.024534
22:16:35|0.024534
22:16:36|0.024534
22:16:37|0.024534
22:16:38|0.024534
22:16:39|0.024534
22:16:40|0.024534
22:16:41|0.024534
22:16:42|0.024534
22:16:43|0.024534
22:16:44|0.024534
22:16:45|0.024534
22:16:46|0.024534
22:16:47|0.024534
22:16:48|0.024534
22:16:49|0.024534
22:16:50|0.024534
22:16:51|0.024534
22:16:52|0.024534
22:16:53|0.024534
22:16:54|0.024534
22:16:55|0.024534
22:16:56|0.02463
22:16:57|0.02463
22:16:58|0.02463
22:17:00|0.02463
22:17:01|0.02463
22:17:02|0.02463
22:17:03|0.02463
22:17:04|0.02463
22:17:05|0.02463
22:17:06|0.02463
22:17:07|0.02463
22:17:07|0.02463
22:17:09|0.02463
22:17:10|0.02464
22:17:11|0.02464
22:17:12|0.02464
22:17:13|0.02464
22:17:14|0.02464
22:17:14|0.02464
22:17:16|0.02464
22:17:17|0.02464
22:17:19|0.02464
22:17:20|0.02464
22:17:20|0.02464
22:17:21|0.02464
22:17:23|0.02464
22:17:24|0.02464
22:17:25|0.02464
22:17:26|0.02464
22:17:27|0.02464
22:17:28|0.02464
22:17:29|0.02464
22:17:30|0.02464
22:17:32|0.024566
22:17:33|0.024566
22:17:34|0.024566
22:17:35|0.024566
22:17:35|0.024566
22:17:37|0.024566
22:17:38|0.024566
22:17:39|0.024566
22:17:40|0.024566
22:17:41|0.024566
22:17:42|0.024566
22:17:43|0.024566
22:17:44|0.024566
22:17:45|0.024566
22:17:46|0.024566
22:17:47|0.024566
22:17:48|0.024566
22:17:49|0.024566
22:17:50|0.024566
22:17:51|0.02458
22:17:52|0.02458
22:17:53|0.02458
22:17:54|0.02458
22:17:55|0.02458
22:17:56|0.02458
22:17:57|0.02458
22:17:58|0.02458
22:18:00|0.02458
22:18:01|0.02458
22:18:02|0.02458
22:18:03|0.02458
22:18:04|0.02458
22:18:05|0.02458
22:18:06|0.02458
22:18:07|0.02458
22:18:08|0.02458
22:18:09|0.02458
22:18:10|0.02458
22:18:11|0.02458
22:18:12|0.02458
22:18:13|0.02458
22:18:14|0.02458
22:18:15|0.02458
22:18:16|0.02458
22:18:17|0.02458
22:18:18|0.02458
22:18:19|0.024586
22:18:20|0.024586
22:18:22|0.024586
22:18:23|0.024648
22:18:24|0.024648
22:18:25|0.024648
22:18:27|0.024648
22:18:28|0.024648
22:18:29|0.024648
22:18:31|0.024648
22:18:31|0.024648
22:18:33|0.024648
22:18:34|0.024648
22:18:35|0.024648
22:18:36|0.024648
22:18:37|0.024648
22:18:38|0.024648
22:18:39|0.024648
22:18:40|0.024648
22:18:41|0.024648
22:18:42|0.024648
22:18:43|0.024648
22:18:44|0.024648
22:18:45|0.024648
22:18:46|0.024648
22:18:47|0.024648
22:18:48|0.024648
22:18:49|0.024701
22:18:50|0.024701
22:18:51|0.024701
22:18:52|0.024701
22:18:53|0.024701
22:18:54|0.024648
22:18:55|0.024648
22:18:56|0.024648
22:18:57|0.024648
22:18:57|0.024648
22:19:00|0.024648
22:19:00|0.024648
22:19:02|0.024648
22:19:02|0.024648
22:19:03|0.024648
22:19:05|0.024648
22:19:06|0.024648
22:19:07|0.024648
22:19:08|0.024648
22:19:09|0.024648
22:19:10|0.024648
22:19:11|0.024648
22:19:12|0.024648
22:19:12|0.024638
22:19:15|0.02462
22:19:15|0.02462
22:19:16|0.02462
22:19:17|0.02462
22:19:18|0.02462
22:19:19|0.02462
22:19:20|0.02462
22:19:22|0.02462
22:19:23|0.02462
22:19:25|0.02462
22:19:25|0.02462
22:19:26|0.02462
22:19:27|0.02462
22:19:29|0.02462
22:19:31|0.02462
22:19:31|0.02462
22:19:32|0.02462
22:19:33|0.02462
22:19:34|0.02462
22:19:35|0.02462
22:19:36|0.02462
22:19:37|0.02462
22:19:38|0.02462
22:19:39|0.02462
22:19:40|0.02462
22:19:41|0.02462
22:19:42|0.02462
22:19:43|0.02462
22:19:44|0.02462
22:19:45|0.02462
22:19:46|0.02462
22:19:47|0.02462
22:19:48|0.02462
22:19:49|0.02462
22:19:50|0.02462
22:19:51|0.02462
22:19:52|0.02462
22:19:53|0.02462
22:19:55|0.02462
22:19:56|0.02462
22:19:57|0.02462
22:19:58|0.02462
22:19:59|0.02462
22:19:59|0.02462
22:20:01|0.02462
22:20:02|0.02462
22:20:03|0.02462
22:20:04|0.02462
22:20:06|0.02462
22:20:06|0.02462
22:20:07|0.02462
22:20:08|0.02462
22:20:09|0.02462
22:20:10|0.02462
22:20:11|0.02462
22:20:12|0.02462
22:20:13|0.02462
22:20:14|0.024665
22:20:15|0.024665
22:20:16|0.024665
22:20:17|0.024665
22:20:18|0.024665
22:20:19|0.024701
22:20:21|0.024701
22:20:21|0.024701
22:20:24|0.024701
22:20:24|0.024701
22:20:25|0.024701
22:20:26|0.024701
22:20:27|0.024701
22:20:28|0.024701
22:20:30|0.024701
22:20:31|0.024701
22:20:32|0.024701
22:20:33|0.024701
22:20:34|0.024701
22:20:36|0.024701
22:20:36|0.024701
22:20:37|0.024701
22:20:39|0.024701
22:20:40|0.024701
22:20:40|0.024701
22:20:42|0.024701
22:20:43|0.024701
22:20:44|0.024701
22:20:45|0.024701
22:20:46|0.024701
22:20:46|0.024701
22:20:48|0.024701
22:20:48|0.02462
22:20:50|0.02462
22:20:51|0.02462
22:20:52|0.02462
22:20:53|0.02462
22:20:54|0.02462
22:20:55|0.02462
22:20:55|0.02462
22:20:57|0.02462
22:20:58|0.02462
22:20:59|0.02462
22:20:59|0.02462
22:21:01|0.02462
22:21:02|0.02462
22:21:03|0.02462
22:21:04|0.02462
22:21:05|0.02462
22:21:06|0.024578
22:21:07|0.024578
22:21:08|0.024578
22:21:08|0.024635
22:21:09|0.024647
22:21:11|0.024647
22:21:12|0.024647
22:21:13|0.024647
22:21:14|0.024647
22:21:15|0.024647
22:21:15|0.024647
22:21:17|0.024647
22:21:18|0.024598
22:21:19|0.024598
22:21:19|0.024598
22:21:21|0.024598
22:21:23|0.024598
22:21:24|0.024598
22:21:26|0.024598
22:21:26|0.024598
22:21:28|0.024598
22:21:29|0.024598
22:21:31|0.024598
22:21:31|0.024598
22:21:32|0.024598
22:21:33|0.024598
22:21:34|0.024598
22:21:35|0.024598
22:21:36|0.024598
22:21:38|0.024598
22:21:40|0.024598
22:21:41|0.024598
22:21:41|0.024598
22:21:43|0.024598
22:21:45|0.024598
22:21:45|0.024598
22:21:46|0.024598
22:21:47|0.024598
22:21:48|0.024598
22:21:49|0.024598
22:21:50|0.024598
22:21:51|0.024598
22:21:52|0.024647
22:21:53|0.024647
22:21:54|0.024647
22:21:55|0.024647
22:21:56|0.024647
22:21:57|0.024647
22:21:58|0.024647
22:21:59|0.024647
22:22:00|0.024647
22:22:01|0.024647
22:22:02|0.024647
22:22:03|0.024647
22:22:04|0.024647
22:22:05|0.024647
22:22:06|0.024647
22:22:07|0.024647
22:22:08|0.024647
22:22:10|0.024647
22:22:11|0.024647
22:22:12|0.024647
22:22:13|0.024647
22:22:14|0.024647
22:22:15|0.024647
22:22:16|0.024647
22:22:17|0.024647
22:22:18|0.024647
22:22:19|0.024647
22:22:20|0.024647
22:22:21|0.024647
22:22:22|0.024647
22:22:23|0.024647
22:22:25|0.024647
22:22:26|0.024647
22:22:27|0.024647
22:22:28|0.024647
22:22:30|0.024647
22:22:31|0.024647
22:22:32|0.024647
22:22:32|0.024647
22:22:34|0.024712
22:22:35|0.024712
22:22:36|0.024712
22:22:37|0.024742
22:22:38|0.024742
22:22:39|0.024742
22:22:40|0.024742
22:22:41|0.024742
22:22:42|0.024742
22:22:43|0.024684
22:22:44|0.024684
22:22:45|0.024738
22:22:46|0.024738
22:22:47|0.02476
22:22:48|0.02476
22:22:49|0.02476
22:22:50|0.02476
22:22:51|0.02476
22:22:52|0.02476
22:22:53|0.02476
22:22:54|0.02476
22:22:55|0.024789
22:22:56|0.024801
22:22:57|0.024801
22:22:58|0.024801
22:22:59|0.024801
22:23:00|0.024801
22:23:01|0.024852
22:23:02|0.024852
22:23:03|0.024852
22:23:04|0.024852
22:23:05|0.024852
22:23:06|0.024852
22:23:07|0.024852
22:23:08|0.024852
22:23:09|0.024852
22:23:10|0.024852
22:23:11|0.024852
22:23:12|0.024852
22:23:13|0.024852
22:23:14|0.024852
22:23:15|0.024852
22:23:16|0.024852
22:23:17|0.024852
22:23:19|0.024852
22:23:19|0.024852
22:23:20|0.024895
22:23:22|0.024895
22:23:23|0.024895
22:23:25|0.024895
22:23:26|0.024895
22:23:27|0.024895
22:23:29|0.024895
22:23:30|0.024895
22:23:31|0.024895
22:23:32|0.024895
22:23:33|0.024895
22:23:34|0.024895
22:23:36|0.024895
22:23:37|0.024895
22:23:38|0.024895
22:23:39|0.024895
22:23:40|0.024895
22:23:41|0.024807
22:23:41|0.024819
22:23:43|0.024819
22:23:43|0.024819
22:23:45|0.024819
22:23:45|0.024819
22:23:47|0.024819
22:23:48|0.024819
22:23:48|0.024819
22:23:49|0.024819
22:23:51|0.024819
22:23:52|0.024819
22:23:52|0.024895
22:23:54|0.024895
22:23:54|0.024895
22:23:55|0.024895
22:23:57|0.024895
22:23:58|0.024895
22:23:59|0.024895
22:24:00|0.024895
22:24:01|0.024895
22:24:02|0.024895
22:24:03|0.024886
22:24:04|0.024886
22:24:05|0.024886
22:24:06|0.024886
22:24:07|0.024886
22:24:08|0.024915
22:24:09|0.024932
22:24:10|0.024932
22:24:11|0.024932
22:24:12|0.024932
22:24:13|0.024932
22:24:14|0.024932
22:24:15|0.024898
22:24:16|0.024886
22:24:17|0.024886
22:24:18|0.024886
22:24:19|0.024886
22:24:20|0.024886
22:24:21|0.024886
22:24:22|0.024886
22:24:24|0.024886
22:24:25|0.024886
22:24:26|0.024886
22:24:28|0.024886
22:24:28|0.024886
22:24:30|0.024886
22:24:30|0.024886
22:24:32|0.024812
22:24:33|0.024812
22:24:33|0.024812
22:24:34|0.024812
22:24:36|0.024812
22:24:36|0.024812
22:24:37|0.024812
22:24:39|0.024825
22:24:40|0.024825
22:24:41|0.024825
22:24:42|0.024825
22:24:43|0.024825
22:24:44|0.024825
22:24:45|0.024825
22:24:46|0.024825
22:24:47|0.024825
22:24:47|0.024825
22:24:48|0.024825
22:24:49|0.024825
22:24:51|0.024825
22:24:52|0.024825
22:24:54|0.024825
22:24:54|0.024825
22:24:56|0.024825
22:24:56|0.024825
22:24:58|0.024825
22:24:59|0.024825
22:25:00|0.024825
22:25:01|0.024825
22:25:02|0.024825
22:25:03|0.024825
22:25:05|0.024825
22:25:05|0.024825
22:25:07|0.024825
22:25:08|0.024825
22:25:09|0.024825
22:25:10|0.024825
22:25:11|0.024825
22:25:12|0.024825
22:25:13|0.024825
22:25:14|0.024825
22:25:15|0.024825
22:25:16|0.024825
22:25:17|0.024825
22:25:18|0.024825
22:25:19|0.024825
22:25:20|0.024825
22:25:21|0.024825
22:25:22|0.024825
22:25:23|0.024825
22:25:25|0.024825
22:25:25|0.024825
22:25:27|0.024825
22:25:28|0.024801
22:25:30|0.024801
22:25:31|0.024801
22:25:32|0.024801
22:25:33|0.024801
22:25:35|0.024801
22:25:35|0.024801
22:25:37|0.024801
22:25:38|0.024801
22:25:39|0.024801
22:25:39|0.024801
22:25:40|0.024801
22:25:42|0.024801
22:25:43|0.024801
22:25:44|0.024801
22:25:45|0.024801
22:25:46|0.024801
22:25:46|0.024801
22:25:48|0.024801
22:25:49|0.024801
22:25:49|0.024801
22:25:51|0.024801
22:25:51|0.024801
22:25:52|0.024801
22:25:54|0.024801
22:25:54|0.024801
22:25:56|0.024801
22:25:57|0.024801
22:25:58|0.024801
22:25:59|0.024801
22:26:00|0.024801
22:26:01|0.024801
22:26:02|0.024801
22:26:03|0.024756
22:26:04|0.024756
22:26:05|0.024756
22:26:06|0.024756
22:26:07|0.024756
22:26:08|0.024756
22:26:09|0.024756
22:26:10|0.024756
22:26:11|0.024756
22:26:12|0.024756
22:26:13|0.024756
22:26:14|0.024756
22:26:15|0.024756
22:26:16|0.024756
22:26:17|0.024756
22:26:18|0.024756
22:26:19|0.024756
22:26:20|0.024733
22:26:21|0.024733
22:26:22|0.024733
22:26:23|0.024733
22:26:24|0.024733
22:26:25|0.024733
22:26:26|0.024733
22:26:28|0.024733
22:26:29|0.024825
22:26:30|0.024825
22:26:31|0.024825
22:26:32|0.024782
22:26:34|0.024782
22:26:35|0.024782
22:26:36|0.024782
22:26:37|0.024782
22:26:38|0.024782
22:26:38|0.024782
22:26:40|0.024782
22:26:40|0.024782
22:26:41|0.024782
22:26:43|0.024782
22:26:44|0.024782
22:26:45|0.024782
22:26:46|0.024782
22:26:47|0.024782
22:26:48|0.024782
22:26:49|0.02478
22:26:50|0.02478
22:26:51|0.02478
22:26:52|0.02478
22:26:53|0.02478
22:26:54|0.02478
22:26:55|0.024818
22:26:56|0.024818
22:26:57|0.024818
22:26:58|0.024818
22:26:59|0.024818
22:27:00|0.024818
22:27:01|0.024818
22:27:02|0.024818
22:27:03|0.024818
22:27:04|0.024818
22:27:05|0.024818
22:27:06|0.024818
22:27:07|0.024818
22:27:08|0.024818
22:27:09|0.024818
22:27:10|0.024818
22:27:11|0.024818
22:27:12|0.024818
22:27:13|0.024818
22:27:14|0.024818
22:27:16|0.024818
22:27:17|0.024818
22:27:17|0.024818
22:27:19|0.024818
22:27:19|0.024818
22:27:20|0.02482
22:27:21|0.024886
22:27:23|0.024886
22:27:23|0.024886
22:27:25|0.024886
22:27:27|0.024886
22:27:28|0.024886
22:27:29|0.024886
22:27:30|0.024886
22:27:32|0.024886
22:27:33|0.024886
22:27:34|0.024886
22:27:34|0.024886
22:27:36|0.024886
22:27:37|0.024886
22:27:38|0.024886
22:27:39|0.024886
22:27:40|0.024886
22:27:41|0.024886
22:27:42|0.024886
22:27:43|0.024886
22:27:44|0.024886
22:27:45|0.024886
22:27:46|0.024886
22:27:47|0.024886
22:27:48|0.024886
22:27:50|0.024886
22:27:50|0.024886
22:27:52|0.024886
22:27:52|0.024886
22:27:54|0.024886
22:27:54|0.024886
22:27:56|0.024886
22:27:57|0.024886
22:27:58|0.024886
22:27:59|0.024886
22:28:00|0.024886
22:28:00|0.024886
22:28:01|0.024886
22:28:03|0.024886
22:28:03|0.024886
22:28:04|0.024831
22:28:06|0.024831
22:28:06|0.024831
22:28:07|0.024831
22:28:09|0.024831
22:28:10|0.024831
22:28:10|0.024831
22:28:11|0.024831
22:28:12|0.024831
22:28:14|0.024831
22:28:14|0.024831
22:28:15|0.024821
22:28:16|0.024821
22:28:17|0.024821
22:28:18|0.024821
22:28:19|0.024758
22:28:21|0.024758
22:28:21|0.024758
22:28:22|0.024758
22:28:23|0.024792
22:28:25|0.024792
22:28:26|0.024804
22:28:27|0.024804
22:28:29|0.024804
22:28:30|0.024804
22:28:31|0.024804
22:28:32|0.024804
22:28:33|0.024804
22:28:34|0.024804
22:28:35|0.024804
22:28:37|0.024804
22:28:38|0.024804
22:28:39|0.024804
22:28:40|0.024804
22:28:41|0.024804
22:28:42|0.024804
22:28:43|0.024804
22:28:44|0.024804
22:28:45|0.024804
22:28:46|0.024804
22:28:47|0.024804
22:28:48|0.024804
22:28:49|0.02475
22:28:50|0.02475
22:28:50|0.02475
22:28:52|0.02475
22:28:53|0.02475
22:28:53|0.02475
22:28:54|0.02475
22:28:56|0.02475
22:28:57|0.02475
22:28:58|0.02475
22:28:59|0.02475
22:29:00|0.02475
22:29:01|0.02475
22:29:02|0.02475
22:29:04|0.02475
22:29:04|0.024749
22:29:06|0.024749
22:29:07|0.024749
22:29:08|0.024749
22:29:10|0.024749
22:29:10|0.024749
22:29:11|0.024749
22:29:12|0.024749
22:29:13|0.024749
22:29:14|0.024749
22:29:15|0.024749
22:29:16|0.024749
22:29:17|0.024749
22:29:18|0.024749
22:29:19|0.024749
22:29:20|0.024749
22:29:21|0.024749
22:29:22|0.024749
22:29:24|0.024749
22:29:25|0.024749
22:29:26|0.024749
22:29:27|0.024749
22:29:29|0.024749
22:29:30|0.024749
22:29:32|0.024749
22:29:32|0.024749
22:29:34|0.024749
22:29:35|0.024749
22:29:36|0.024749
22:29:36|0.024749
22:29:39|0.024749
22:29:39|0.024749
22:29:40|0.024749
22:29:41|0.024796
22:29:42|0.024796
22:29:43|0.024796
22:29:44|0.024796
22:29:45|0.024796
22:29:46|0.024796
22:29:47|0.024796
22:29:48|0.024796
22:29:49|0.024796
22:29:50|0.024796
22:29:51|0.024796
22:29:52|0.024796
22:29:53|0.024796
22:29:54|0.024796
22:29:56|0.024796
22:29:57|0.024796
22:29:58|0.024796
22:29:59|0.024796
22:30:00|0.024796
22:30:01|0.024796
22:30:02|0.024796
22:30:03|0.024796
22:30:04|0.024852
22:30:05|0.024852
22:30:06|0.024852
22:30:06|0.024852
22:30:08|0.024852
22:30:08|0.024852
22:30:10|0.024852
22:30:11|0.024852
22:30:12|0.0248
22:30:13|0.0248
22:30:14|0.0248
22:30:15|0.0248
22:30:16|0.0248
22:30:16|0.0248
22:30:18|0.0248
22:30:19|0.0248
22:30:20|0.0248
22:30:22|0.0248
22:30:22|0.0248
22:30:23|0.0248
22:30:24|0.0248
22:30:25|0.024912
22:30:26|0.024912
22:30:28|0.024912
22:30:30|0.024912
22:30:30|0.024912
22:30:31|0.024912
22:30:33|0.024912
22:30:34|0.024912
22:30:34|0.024912
22:30:36|0.024912
22:30:37|0.0249
22:30:38|0.024912
22:30:39|0.024912
22:30:40|0.024912
22:30:41|0.024912
22:30:42|0.024912
22:30:43|0.024912
22:30:44|0.024912
22:30:45|0.024912
22:30:46|0.024912
22:30:47|0.024912
22:30:48|0.024912
22:30:49|0.024912
22:30:49|0.024912
22:30:51|0.024912
22:30:51|0.024912
22:30:53|0.024912
22:30:54|0.024912
22:30:55|0.024912
22:30:57|0.024912
22:30:57|0.024912
22:30:58|0.024912
22:30:59|0.024912
22:31:00|0.024912
22:31:01|0.024912
22:31:02|0.024912
22:31:03|0.024912
22:31:04|0.024912
22:31:05|0.024912
22:31:06|0.024912
22:31:07|0.024959
22:31:08|0.024934
22:31:09|0.024934
22:31:10|0.024934
22:31:11|0.024934
22:31:12|0.024934
22:31:13|0.024934
22:31:14|0.024934
22:31:15|0.024934
22:31:16|0.024971
22:31:17|0.024971
22:31:18|0.024971
22:31:19|0.024971
22:31:20|0.024971
22:31:21|0.024971
22:31:22|0.024971
22:31:23|0.024971
22:31:24|0.024971
22:31:25|0.024971
22:31:26|0.024971
22:31:27|0.024971
22:31:29|0.024971
22:31:31|0.024971
22:31:31|0.024971
22:31:32|0.024971
22:31:33|0.024971
22:31:35|0.024971
22:31:36|0.024971
22:31:37|0.024971
22:31:39|0.024971
22:31:39|0.024971
22:31:40|0.024971
22:31:41|0.024971
22:31:42|0.024971
22:31:44|0.024971
22:31:45|0.024971
22:31:46|0.024992
22:31:47|0.024992
22:31:48|0.024992
22:31:48|0.024992
22:31:50|0.024992
22:31:52|0.024987
22:31:52|0.024987
22:31:53|0.024987
22:31:54|0.024987
22:31:55|0.02491
22:31:56|0.0249
22:31:58|0.0249
22:31:59|0.0249
22:32:00|0.0249
22:32:01|0.0249
22:32:02|0.0249
22:32:03|0.0249
22:32:04|0.0249
22:32:05|0.0249
22:32:06|0.0249
22:32:07|0.0249
22:32:08|0.0249
22:32:09|0.0249
22:32:10|0.0249
22:32:11|0.0249
22:32:12|0.0249
22:32:13|0.0249
22:32:14|0.0249
22:32:15|0.0249
22:32:16|0.0249
22:32:17|0.0249
22:32:18|0.0249
22:32:19|0.0249
22:32:20|0.0249
22:32:20|0.0249
22:32:22|0.0249
22:32:23|0.0249
22:32:24|0.0249
22:32:25|0.0249
22:32:26|0.0249
22:32:27|0.0249
22:32:28|0.0249
22:32:30|0.0249
22:32:31|0.0249
22:32:32|0.0248
22:32:33|0.0248
22:32:33|0.0248
22:32:34|0.0248
22:32:36|0.0248
22:32:38|0.0248
22:32:38|0.02489
22:32:39|0.02489
22:32:40|0.02489
22:32:41|0.02489
22:32:42|0.02489
22:32:43|0.02489
22:32:44|0.02489
22:32:45|0.02489
22:32:46|0.02489
22:32:47|0.02489
22:32:48|0.02489
22:32:49|0.02489
22:32:50|0.02489
22:32:51|0.024808
22:32:52|0.024808
22:32:53|0.024808
22:32:54|0.024808
22:32:55|0.024808
22:32:56|0.024808
22:32:57|0.024808
22:32:58|0.024808
22:33:00|0.024808
22:33:00|0.024808
22:33:01|0.024808
22:33:02|0.024808
22:33:03|0.02487
22:33:04|0.02487
22:33:05|0.02487
22:33:06|0.02487
22:33:07|0.02487
22:33:08|0.02487
22:33:09|0.02487
22:33:10|0.02487
22:33:11|0.0248
22:33:12|0.0248
22:33:13|0.0248
22:33:14|0.0248
22:33:15|0.0248
22:33:17|0.0248
22:33:17|0.024841
22:33:18|0.024841
22:33:19|0.024841
22:33:20|0.024841
22:33:21|0.024841
22:33:22|0.024841
22:33:23|0.024841
22:33:24|0.024841
22:33:25|0.024841
22:33:26|0.024841
22:33:28|0.024841
22:33:29|0.024841
22:33:31|0.024841
22:33:32|0.024841
22:33:33|0.024841
22:33:34|0.024777
22:33:36|0.024742
22:33:37|0.024742
22:33:38|0.024742
22:33:40|0.024742
22:33:40|0.024742
22:33:41|0.024742
22:33:43|0.024742
22:33:43|0.024742
22:33:44|0.024742
22:33:46|0.024742
22:33:47|0.024742
22:33:47|0.024742
22:33:49|0.024742
22:33:50|0.024742
22:33:51|0.024742
22:33:53|0.024742
22:33:53|0.024742
22:33:54|0.024742
22:33:55|0.024742
22:33:56|0.024742
22:33:57|0.024742
22:33:58|0.024742
22:33:59|0.024742
22:34:00|0.024742
22:34:01|0.024769
22:34:02|0.024769
22:34:03|0.024769
22:34:04|0.024769
22:34:05|0.024769
22:34:06|0.024769
22:34:07|0.024769
22:34:08|0.024769
22:34:09|0.024769
22:34:10|0.024769
22:34:11|0.024769
22:34:13|0.024769
22:34:13|0.024769
22:34:14|0.024757
22:34:15|0.024757
22:34:16|0.024757
22:34:17|0.024757
22:34:18|0.024757
22:34:19|0.024757
22:34:20|0.024757
22:34:21|0.024757
22:34:22|0.024757
22:34:23|0.024757
22:34:24|0.024757
22:34:25|0.024757
22:34:26|0.024757
22:34:27|0.024757
22:34:28|0.024757
22:34:29|0.024757
22:34:31|0.024757
22:34:33|0.024757
22:34:33|0.024757
22:34:34|0.024757
22:34:35|0.024757
22:34:36|0.024757
22:34:37|0.024757
22:34:38|0.024757
22:34:39|0.024757
22:34:40|0.024757
22:34:42|0.024757
22:34:43|0.024757
22:34:44|0.024757
22:34:45|0.024757
22:34:45|0.024757
22:34:47|0.024757
22:34:48|0.024757
22:34:49|0.024757
22:34:50|0.024757
22:34:51|0.024757
22:34:51|0.024757
22:34:54|0.024757
22:34:54|0.024757
22:34:55|0.024757
22:34:56|0.024757
22:34:57|0.024797
22:34:58|0.024797
22:34:59|0.024797
22:35:00|0.024797
22:35:01|0.024797
22:35:02|0.024797
22:35:03|0.024797
22:35:04|0.024797
22:35:05|0.024797
22:35:06|0.024797
22:35:07|0.024797
22:35:08|0.024797
22:35:09|0.024797
22:35:10|0.024797
22:35:11|0.024797
22:35:12|0.024797
22:35:13|0.024797
22:35:14|0.024797
22:35:15|0.024797
22:35:16|0.024797
22:35:17|0.024797
22:35:18|0.024797
22:35:19|0.024797
22:35:20|0.024797
22:35:21|0.024797
22:35:22|0.024797
22:35:23|0.024797
22:35:24|0.024797
22:35:25|0.024797
22:35:26|0.024797
22:35:27|0.024797
22:35:28|0.024797
22:35:29|0.024797
22:35:30|0.024797
22:35:32|0.024863
22:35:33|0.024863
22:35:35|0.024863
22:35:36|0.024863
22:35:38|0.024863
22:35:39|0.024863
22:35:40|0.024863
22:35:41|0.024863
22:35:42|0.024863
22:35:43|0.024863
22:35:44|0.024863
22:35:44|0.024863
22:35:46|0.024863
22:35:47|0.024863
22:35:48|0.024863
22:35:49|0.024863
22:35:50|0.024863
22:35:51|0.024863
22:35:53|0.024863
22:35:53|0.024863
22:35:54|0.024863
22:35:55|0.024863
22:35:56|0.024863
22:35:57|0.024863
22:35:58|0.024863
22:35:59|0.024863
22:36:00|0.024863
22:36:01|0.024863
22:36:02|0.024863
22:36:03|0.024863
22:36:04|0.024863
22:36:05|0.024863
22:36:06|0.024863
22:36:08|0.024863
22:36:09|0.024863
22:36:10|0.024863
22:36:11|0.024863
22:36:12|0.024863
22:36:13|0.024863
22:36:14|0.024863
22:36:15|0.024863
22:36:15|0.024863
22:36:16|0.024863
22:36:18|0.024863
22:36:19|0.024863
22:36:20|0.024863
22:36:22|0.024863
22:36:22|0.024718
22:36:23|0.024711
22:36:24|0.024711
22:36:25|0.024711
22:36:26|0.02467
22:36:27|0.02467
22:36:28|0.02467
22:36:29|0.02467
22:36:30|0.02467
22:36:31|0.02467
22:36:33|0.024671
22:36:35|0.024671
22:36:35|0.024671
22:36:37|0.024671
22:36:38|0.024671
22:36:39|0.024677
22:36:40|0.024677
22:36:41|0.024677
22:36:43|0.024677
22:36:43|0.024677
22:36:44|0.024677
22:36:45|0.024677
22:36:46|0.024677
22:36:47|0.024677
22:36:49|0.024677
22:36:50|0.024677
22:36:51|0.024677
22:36:52|0.024677
22:36:53|0.024677
22:36:53|0.02467
22:36:55|0.02467
22:36:56|0.024665
22:36:57|0.024665
22:36:58|0.024665
22:36:59|0.024662
22:37:00|0.024662
22:37:00|0.024662
22:37:02|0.024662
22:37:03|0.024662
22:37:04|0.024662
22:37:05|0.024662
22:37:06|0.024662
22:37:07|0.02463
22:37:08|0.02463
22:37:09|0.02463
22:37:09|0.02463
22:37:11|0.02463
22:37:12|0.02463
22:37:13|0.024615
22:37:14|0.024615
22:37:15|0.024615
22:37:17|0.024615
22:37:17|0.024615
22:37:18|0.024615
22:37:19|0.024615
22:37:20|0.02457
22:37:21|0.02457
22:37:22|0.02457
22:37:23|0.02457
22:37:24|0.02457
22:37:25|0.02457
22:37:26|0.02457
22:37:27|0.02457
22:37:28|0.02457
22:37:29|0.02457
22:37:30|0.02457
22:37:31|0.02457
22:37:33|0.02457
22:37:35|0.02457
22:37:36|0.02457
22:37:37|0.02457
22:37:39|0.02457
22:37:40|0.02457
22:37:41|0.02457
22:37:41|0.02457
22:37:43|0.02457
22:37:44|0.02457
22:37:46|0.02457
22:37:46|0.02457
22:37:47|0.02457
22:37:49|0.02457
22:37:49|0.02457
22:37:50|0.02457
22:37:52|0.02457
22:37:52|0.02457
22:37:53|0.02457
22:37:54|0.02457
22:37:55|0.02457
22:37:57|0.02457
22:37:58|0.02457
22:37:59|0.02457
22:37:59|0.02457
22:38:00|0.02457
22:38:02|0.02457
22:38:03|0.02458
22:38:04|0.02457
22:38:04|0.024551
22:38:06|0.024551
22:38:06|0.024551
22:38:07|0.024551
22:38:08|0.024551
22:38:09|0.024493
22:38:10|0.02454
22:38:12|0.024508
22:38:12|0.024508
22:38:13|0.024508
22:38:15|0.024508
22:38:15|0.024508
22:38:16|0.024508
22:38:18|0.024508
22:38:18|0.024508
22:38:20|0.024508
22:38:21|0.024508
22:38:22|0.024508
22:38:23|0.024508
22:38:24|0.024508
22:38:24|0.024552
22:38:25|0.024552
22:38:27|0.024552
22:38:28|0.024552
22:38:28|0.02456
22:38:30|0.02456
22:38:31|0.02456
22:38:31|0.02456
22:38:32|0.02456
22:38:34|0.02456
22:38:36|0.02456
22:38:37|0.02456
22:38:39|0.02456
22:38:40|0.02456
22:38:41|0.02456
22:38:42|0.02456
22:38:43|0.02456
22:38:44|0.02456
22:38:46|0.02456
22:38:47|0.02456
22:38:48|0.02456
22:38:49|0.02456
22:38:50|0.02456
22:38:51|0.02456
22:38:52|0.02456
22:38:53|0.02456
22:38:54|0.02456
22:38:55|0.02456
22:38:56|0.02456
22:38:57|0.02456
22:38:58|0.02456
22:38:59|0.02456
22:39:00|0.02456
22:39:01|0.02456
22:39:02|0.02456
22:39:03|0.02456
22:39:05|0.02456
22:39:06|0.02456
22:39:07|0.02456
22:39:08|0.02456
22:39:08|0.02456
22:39:10|0.02456
22:39:11|0.02456
22:39:12|0.024554
22:39:13|0.024554
22:39:13|0.024554
22:39:15|0.024554
22:39:16|0.024554
22:39:16|0.024554
22:39:17|0.024554
22:39:18|0.024554
22:39:19|0.024554
22:39:20|0.024554
22:39:22|0.024554
22:39:23|0.024554
22:39:24|0.024554
22:39:25|0.024554
22:39:25|0.024554
22:39:26|0.024554
22:39:27|0.024554
22:39:28|0.024554
22:39:30|0.024554
22:39:31|0.024554
22:39:32|0.024554
22:39:33|0.024554
22:39:34|0.024554
22:39:36|0.024554
22:39:37|0.024554
22:39:39|0.024554
22:39:40|0.024554
22:39:42|0.024554
22:39:43|0.024554
22:39:44|0.024554
22:39:45|0.024554
22:39:46|0.024554
22:39:47|0.024554
22:39:47|0.024554
22:39:49|0.024554
22:39:50|0.024554
22:39:50|0.024554
22:39:52|0.024554
22:39:52|0.024554
22:39:53|0.024554
22:39:55|0.024554
22:39:56|0.024554
22:39:57|0.024554
22:39:58|0.024554
22:39:59|0.024554
22:40:00|0.024554
22:40:01|0.024554
22:40:02|0.024554
22:40:03|0.024554
22:40:04|0.024554
22:40:06|0.024554
22:40:06|0.024554
22:40:07|0.024554
22:40:08|0.024554
22:40:10|0.024554
22:40:11|0.024578
22:40:12|0.024578
22:40:13|0.024578
22:40:14|0.024578
22:40:15|0.024578
22:40:16|0.024578
22:40:17|0.024578
22:40:18|0.024578
22:40:19|0.024578
22:40:20|0.024578
22:40:21|0.024578
22:40:22|0.024492
22:40:23|0.024492
22:40:24|0.024492
22:40:25|0.024492
22:40:26|0.024492
22:40:27|0.024492
22:40:28|0.024492
22:40:29|0.024492
22:40:30|0.024492
22:40:31|0.024492
22:40:32|0.024492
22:40:33|0.024492
22:40:34|0.024492
22:40:36|0.024492
22:40:37|0.02445
22:40:38|0.02445
22:40:40|0.02445
22:40:41|0.02445
22:40:42|0.024477
22:40:43|0.024477
22:40:44|0.024477
22:40:45|0.024477
22:40:46|0.024477
22:40:47|0.024477
22:40:49|0.024477
22:40:50|0.024477
22:40:51|0.024477
22:40:52|0.024477
22:40:53|0.024477
22:40:54|0.024477
22:40:55|0.024477
22:40:56|0.024477
22:40:57|0.024477
22:40:58|0.024477
22:40:59|0.024477
22:41:00|0.024477
22:41:01|0.024524
22:41:02|0.024524
22:41:03|0.024524
22:41:04|0.024524
22:41:05|0.024524
22:41:06|0.024524
22:41:07|0.024614
22:41:08|0.024614
22:41:09|0.024614
22:41:10|0.024614
22:41:11|0.024614
22:41:12|0.024614
22:41:13|0.024614
22:41:14|0.024614
22:41:15|0.024614
22:41:16|0.024614
22:41:17|0.024614
22:41:19|0.024614
22:41:19|0.024614
22:41:20|0.024614
22:41:21|0.024614
22:41:23|0.024614
22:41:24|0.024614
22:41:24|0.024614
22:41:25|0.024614
22:41:27|0.024614
22:41:27|0.024614
22:41:28|0.024614
22:41:29|0.024614
22:41:31|0.024614
22:41:31|0.024614
22:41:33|0.024614
22:41:34|0.024614
22:41:34|0.024614
22:41:36|0.024614
22:41:38|0.024614
22:41:39|0.024614
22:41:40|0.024614
22:41:42|0.024614
22:41:42|0.024614
22:41:44|0.024614
22:41:45|0.024614
22:41:46|0.024614
22:41:47|0.024614
22:41:48|0.024614
22:41:49|0.024614
22:41:51|0.024614
22:41:52|0.024614
22:41:53|0.024614
22:41:54|0.024614
22:41:55|0.024614
22:41:56|0.024614
22:41:57|0.024614
22:41:58|0.024614
22:41:59|0.024614
22:42:00|0.024614
22:42:01|0.024614
22:42:02|0.024614
22:42:03|0.024614
22:42:05|0.024614
22:42:06|0.024614
22:42:07|0.024614
22:42:07|0.024614
22:42:08|0.024614
22:42:09|0.024614
22:42:10|0.024614
22:42:11|0.024537
22:42:12|0.024537
22:42:14|0.024537
22:42:14|0.024537
22:42:16|0.024537
22:42:16|0.024537
22:42:17|0.024537
22:42:19|0.024537
22:42:19|0.02453
22:42:20|0.02453
22:42:21|0.02453
22:42:22|0.024524
22:42:24|0.024524
22:42:24|0.024524
22:42:26|0.024524
22:42:27|0.024524
22:42:28|0.024524
22:42:28|0.024524
22:42:30|0.024524
22:42:30|0.024415
22:42:32|0.024415
22:42:33|0.024415
22:42:33|0.024415
22:42:35|0.024415
22:42:35|0.024415
22:42:37|0.024415
22:42:39|0.024415
22:42:40|0.024415
22:42:41|0.024415
22:42:42|0.024415
22:42:43|0.024415
22:42:44|0.024415
22:42:45|0.024415
22:42:46|0.024415
22:42:48|0.024415
22:42:50|0.024415
22:42:50|0.024415
22:42:51|0.024415
22:42:52|0.024415
22:42:53|0.024415
22:42:54|0.024415
22:42:55|0.024415
22:42:56|0.024415
22:42:57|0.024415
22:42:58|0.024415
22:42:59|0.024415
22:43:00|0.024415
22:43:01|0.024415
22:43:02|0.024415
22:43:03|0.024415
22:43:04|0.024415
22:43:05|0.024415
22:43:06|0.024415
22:43:07|0.024492
22:43:08|0.024492
22:43:09|0.024492
22:43:10|0.024492
22:43:11|0.024492
22:43:12|0.024492
22:43:13|0.024492
22:43:14|0.024492
22:43:15|0.024492
22:43:16|0.024492
22:43:17|0.024489
22:43:18|0.024489
22:43:19|0.024489
22:43:20|0.024489
22:43:21|0.024489
22:43:22|0.024489
22:43:23|0.024489
22:43:24|0.024489
22:43:25|0.024489
22:43:26|0.024489
22:43:27|0.024489
22:43:28|0.024489
22:43:29|0.024489
22:43:30|0.024489
22:43:31|0.024489
22:43:32|0.024489
22:43:33|0.024489
22:43:34|0.024489
22:43:35|0.024489
22:43:36|0.024489
22:43:38|0.024489
22:43:40|0.024489
22:43:41|0.024489
22:43:43|0.024489
22:43:43|0.024357
22:43:45|0.024393
22:43:46|0.024393
22:43:47|0.024393
22:43:49|0.024393
22:43:50|0.024393
22:43:51|0.024393
22:43:51|0.024393
22:43:53|0.024393
22:43:54|0.024393
22:43:54|0.024393
22:43:56|0.024393
22:43:57|0.024393
22:43:58|0.024393
22:43:59|0.024393
22:44:00|0.024393
22:44:01|0.024393
22:44:01|0.024393
22:44:03|0.024393
22:44:04|0.024393
22:44:05|0.024289
22:44:06|0.024289
22:44:07|0.024277
22:44:08|0.0243
22:44:09|0.0243
22:44:10|0.0243
22:44:11|0.0243
22:44:12|0.0243
22:44:13|0.0243
22:44:13|0.0243
22:44:15|0.0243
22:44:16|0.024363
22:44:17|0.0243
22:44:18|0.0243
22:44:19|0.0243
22:44:19|0.0243
22:44:20|0.0243
22:44:22|0.0243
22:44:23|0.0243
22:44:24|0.0243
22:44:24|0.0243
22:44:26|0.0243
22:44:27|0.0243
22:44:28|0.0243
22:44:29|0.0243
22:44:30|0.0243
22:44:31|0.0243
22:44:32|0.0243
22:44:32|0.0243
22:44:34|0.0243
22:44:34|0.0243
22:44:36|0.0243
22:44:36|0.0243
22:44:38|0.0243
22:44:40|0.0243
22:44:41|0.0243
22:44:42|0.0243
22:44:43|0.0243
22:44:45|0.0243
22:44:46|0.0243
22:44:48|0.0243
22:44:49|0.0243
22:44:50|0.0243
22:44:51|0.0243
22:44:52|0.0243
22:44:53|0.0243
22:44:54|0.024305
22:44:55|0.024305
22:44:56|0.024305
22:44:57|0.024305
22:44:58|0.024305
22:44:59|0.024305
22:45:00|0.024305
22:45:01|0.024305
22:45:02|0.024305
22:45:03|0.024305
22:45:04|0.024305
22:45:05|0.024305
22:45:06|0.024305
22:45:08|0.024305
22:45:08|0.024305
22:45:09|0.024305
22:45:10|0.024305
22:45:11|0.024305
22:45:12|0.024305
22:45:13|0.024305
22:45:14|0.024305
22:45:15|0.024305
22:45:16|0.024305
22:45:17|0.024305
22:45:18|0.024305
22:45:19|0.024305
22:45:20|0.024305
22:45:21|0.024305
22:45:22|0.024305
22:45:23|0.024305
22:45:24|0.024305
22:45:25|0.024305
22:45:26|0.024305
22:45:27|0.02438
22:45:28|0.024368
22:45:29|0.024368
22:45:30|0.024368
22:45:31|0.024368
22:45:32|0.024368
22:45:33|0.024368
22:45:34|0.024368
22:45:35|0.024331
22:45:36|0.024331
22:45:37|0.024331
22:45:38|0.024331
22:45:40|0.024331
22:45:42|0.024331
22:45:42|0.024331
22:45:44|0.024356
22:45:45|0.024356
22:45:47|0.024359
22:45:47|0.024359
22:45:48|0.024359
22:45:49|0.024359
22:45:50|0.024359
22:45:51|0.024359
22:45:52|0.024356
22:45:53|0.024356
22:45:54|0.024356
22:45:55|0.024356
22:45:56|0.024356
22:45:57|0.024356
22:45:58|0.024356
22:45:59|0.024356
22:46:00|0.024356
22:46:01|0.024356
22:46:02|0.024356
22:46:03|0.024356
22:46:04|0.024356
22:46:05|0.024356
22:46:06|0.024356
22:46:07|0.024356
22:46:08|0.024356
22:46:09|0.024356
22:46:10|0.024356
22:46:11|0.024356
22:46:12|0.024356
22:46:13|0.024356
22:46:14|0.024356
22:46:15|0.024356
22:46:16|0.024356
22:46:17|0.024356
22:46:18|0.024356
22:46:19|0.024356
22:46:20|0.024356
22:46:21|0.024356
22:46:22|0.024356
22:46:23|0.024356
22:46:24|0.024356
22:46:25|0.024356
22:46:26|0.024356
22:46:27|0.024356
22:46:28|0.024356
22:46:29|0.024356
22:46:30|0.024356
22:46:31|0.024356
22:46:32|0.024356
22:46:33|0.024356
22:46:34|0.024356
22:46:35|0.024356
22:46:36|0.024356
22:46:37|0.024356
22:46:38|0.02429
22:46:39|0.02429
22:46:41|0.02429
22:46:43|0.02429
22:46:44|0.02429
22:46:45|0.02429
22:46:46|0.02429
22:46:47|0.024262
22:46:48|0.024262
22:46:49|0.024262
22:46:50|0.024262
22:46:52|0.024257
22:46:52|0.024241
22:46:53|0.024254
22:46:55|0.024257
22:46:56|0.024257
22:46:57|0.024257
22:46:58|0.02426
22:46:59|0.02426
22:47:00|0.02426
22:47:01|0.02426
22:47:02|0.024249
22:47:03|0.024249
22:47:04|0.024249
22:47:05|0.024249
22:47:06|0.0242
22:47:07|0.024192
22:47:08|0.024192
22:47:08|0.024192
22:47:09|0.024192
22:47:11|0.024192
22:47:12|0.024192
22:47:13|0.024202
22:47:13|0.024202
22:47:15|0.024202
22:47:16|0.024202
22:47:17|0.024161
22:47:18|0.024161
22:47:19|0.024161
22:47:20|0.024161
22:47:21|0.024161
22:47:22|0.024161
22:47:22|0.024161
22:47:24|0.024192
22:47:25|0.024192
22:47:25|0.024192
22:47:26|0.024192
22:47:28|0.024192
22:47:29|0.024192
22:47:30|0.024192
22:47:31|0.024199
22:47:32|0.024199
22:47:32|0.024199
22:47:34|0.024199
22:47:35|0.024199
22:47:36|0.024199
22:47:37|0.024199
22:47:38|0.024199
22:47:39|0.024199
22:47:40|0.024199
22:47:42|0.024199
22:47:42|0.024199
22:47:44|0.024199
22:47:46|0.024199
22:47:47|0.024214
22:47:48|0.024214
22:47:49|0.024214
22:47:50|0.024214
22:47:51|0.024214
22:47:51|0.024214
22:47:53|0.024214
22:47:54|0.024214
22:47:55|0.024214
22:47:56|0.024214
22:47:57|0.024214
22:47:58|0.024214
22:47:58|0.024214
22:48:00|0.024214
22:48:01|0.024214
22:48:01|0.024214
22:48:03|0.024214
22:48:04|0.024214
22:48:05|0.024214
22:48:06|0.024214
22:48:08|0.024337
22:48:08|0.024337
22:48:09|0.024337
22:48:10|0.024337
22:48:11|0.024337
22:48:12|0.024337
22:48:13|0.024337
22:48:14|0.024337
22:48:15|0.024337
22:48:16|0.024337
22:48:17|0.024337
22:48:18|0.024217
22:48:20|0.024217
22:48:21|0.024217
22:48:22|0.024217
22:48:23|0.024217
22:48:24|0.024217
22:48:25|0.024217
22:48:26|0.024217
22:48:26|0.024217
22:48:28|0.024217
22:48:28|0.024217
22:48:30|0.024217
22:48:31|0.024217
22:48:32|0.024217
22:48:33|0.024217
22:48:34|0.024217
22:48:35|0.024217
22:48:36|0.024217
22:48:37|0.024217
22:48:38|0.024217
22:48:39|0.024217
22:48:40|0.024217
22:48:40|0.024217
22:48:43|0.024217
22:48:43|0.024217
22:48:44|0.024217
22:48:46|0.024418
22:48:47|0.024418
22:48:48|0.024418
22:48:49|0.024418
22:48:50|0.024418
22:48:51|0.024418
22:48:52|0.024418
22:48:53|0.024418
22:48:54|0.024418
22:48:55|0.024418
22:48:56|0.024418
22:48:57|0.024418
22:48:58|0.024418
22:48:59|0.024418
22:49:00|0.024418
22:49:01|0.024418
22:49:02|0.024418
22:49:03|0.024418
22:49:03|0.024418
22:49:05|0.024418
22:49:06|0.024418
22:49:07|0.024418
22:49:08|0.024418
22:49:09|0.024415
22:49:10|0.024415
22:49:11|0.024415
22:49:12|0.024426
22:49:13|0.024426
22:49:14|0.024426
22:49:14|0.024426
22:49:16|0.024416
22:49:17|0.024416
22:49:18|0.024416
22:49:19|0.024414
22:49:20|0.024431
22:49:22|0.024431
22:49:22|0.024431
22:49:23|0.024431
22:49:24|0.024431
22:49:25|0.024405
22:49:26|0.024405
22:49:27|0.024405
22:49:28|0.024405
22:49:29|0.024405
22:49:31|0.024405
22:49:32|0.024405
22:49:33|0.024405
22:49:33|0.02439
22:49:35|0.02439
22:49:36|0.02439
22:49:37|0.02439
22:49:37|0.02439
22:49:39|0.02439
22:49:40|0.02439
22:49:40|0.02439
22:49:42|0.02439
22:49:44|0.02439
22:49:44|0.02439
22:49:45|0.02439
22:49:47|0.02439
22:49:47|0.02439
22:49:48|0.02439
22:49:51|0.02439
22:49:52|0.02439
22:49:53|0.02439
22:49:54|0.02439
22:49:55|0.02439
22:49:56|0.02439
22:49:57|0.02439
22:49:58|0.02439
22:49:59|0.02439
22:50:00|0.02439
22:50:00|0.02439
22:50:01|0.02439
22:50:03|0.02439
22:50:04|0.02439
22:50:05|0.02439
22:50:06|0.02439
22:50:07|0.02439
22:50:08|0.02439
22:50:08|0.02439
22:50:10|0.02439
22:50:11|0.02439
22:50:12|0.02439
22:50:12|0.02439
22:50:13|0.02439
22:50:15|0.02439
22:50:15|0.02439
22:50:16|0.02439
22:50:18|0.02439
22:50:19|0.02439
22:50:19|0.02439
22:50:20|0.02439
22:50:21|0.02439
22:50:22|0.02439
22:50:23|0.02439
22:50:24|0.02439
22:50:26|0.02439
22:50:27|0.02439
22:50:28|0.02439
22:50:29|0.02439
22:50:29|0.02439
22:50:30|0.02439
22:50:32|0.02439
22:50:32|0.02439
22:50:34|0.02439
22:50:34|0.024405
22:50:35|0.024405
22:50:36|0.024405
22:50:37|0.024405
22:50:38|0.024387
22:50:39|0.024387
22:50:41|0.024387
22:50:41|0.024387
22:50:42|0.024387
22:50:43|0.024387
22:50:45|0.024387
22:50:47|0.024387
22:50:47|0.024387
22:50:49|0.024387
22:50:50|0.024387
22:50:51|0.024387
22:50:52|0.024387
22:50:53|0.024387
22:50:54|0.024387
22:50:54|0.024405
22:50:56|0.024433
22:50:57|0.024433
22:50:58|0.024433
22:51:00|0.024433
22:51:00|0.024433
22:51:01|0.024374
22:51:03|0.024374
22:51:04|0.024374
22:51:05|0.024374
22:51:06|0.024374
22:51:06|0.024374
22:51:08|0.024374
22:51:09|0.024374
22:51:10|0.024374
22:51:11|0.024374
22:51:12|0.024374
22:51:13|0.024374
22:51:14|0.024374
22:51:15|0.024374
22:51:16|0.024374
22:51:17|0.024374
22:51:19|0.024374
22:51:20|0.024374
22:51:20|0.024374
22:51:21|0.024374
22:51:23|0.024374
22:51:24|0.024374
22:51:25|0.024374
22:51:26|0.024374
22:51:27|0.024374
22:51:28|0.024374
22:51:29|0.024374
22:51:30|0.024374
22:51:31|0.024374
22:51:32|0.024374
22:51:33|0.024374
22:51:34|0.024374
22:51:35|0.024374
22:51:36|0.024374
22:51:37|0.024374
22:51:38|0.024374
22:51:39|0.024374
22:51:40|0.024374
22:51:41|0.024374
22:51:42|0.024374
22:51:43|0.024374
22:51:44|0.024374
22:51:46|0.024374
22:51:46|0.024374
22:51:48|0.024374
22:51:50|0.024374
22:51:51|0.024374
22:51:52|0.024374
22:51:52|0.024374
22:51:54|0.024374
22:51:55|0.024374
22:51:56|0.024374
22:51:57|0.024374
22:51:58|0.024374
22:51:59|0.024417
22:52:01|0.024417
22:52:01|0.024417
22:52:03|0.024417
22:52:04|0.024417
22:52:05|0.024417
22:52:06|0.024417
22:52:07|0.024417
22:52:07|0.024417
22:52:08|0.024417
22:52:10|0.024417
22:52:10|0.024417
22:52:12|0.024462
22:52:12|0.024462
22:52:14|0.024462
22:52:15|0.024462
22:52:16|0.024462
22:52:17|0.024462
22:52:18|0.024462
22:52:19|0.024462
22:52:19|0.024462
22:52:21|0.024462
22:52:21|0.024462
22:52:22|0.0245
22:52:23|0.0245
22:52:24|0.0245
22:52:25|0.0245
22:52:27|0.0245
22:52:28|0.0245
22:52:28|0.0245
22:52:30|0.0245
22:52:31|0.024501
22:52:31|0.024501
22:52:32|0.024501
22:52:34|0.024501
22:52:34|0.024501
22:52:36|0.024501
22:52:36|0.024501
22:52:38|0.024501
22:52:38|0.024501
22:52:40|0.024501
22:52:40|0.024501
22:52:41|0.024501
22:52:42|0.024501
22:52:44|0.024501
22:52:44|0.024501
22:52:46|0.024501
22:52:48|0.024503
22:52:49|0.024503
22:52:51|0.024503
22:52:52|0.024503
22:52:53|0.024503
22:52:54|0.024503
22:52:55|0.024503
22:52:57|0.024503
22:52:58|0.024503
22:52:58|0.024503
22:52:59|0.024503
22:53:00|0.024503
22:53:02|0.024503
22:53:02|0.024503
22:53:04|0.024503
22:53:04|0.024503
22:53:06|0.024503
22:53:07|0.024503
22:53:07|0.024503
22:53:09|0.024503
22:53:09|0.024503
22:53:11|0.024503
22:53:11|0.024503
22:53:12|0.024503
22:53:14|0.024503
22:53:15|0.024503
22:53:16|0.024515
22:53:17|0.024515
22:53:18|0.024515
22:53:19|0.024515
22:53:20|0.024515
22:53:21|0.0245
22:53:22|0.0245
22:53:23|0.0245
22:53:24|0.0245
22:53:25|0.024498
22:53:26|0.024498
22:53:27|0.024498
22:53:28|0.024498
22:53:29|0.024498
22:53:31|0.024498
22:53:31|0.024498
22:53:32|0.024498
22:53:33|0.024498
22:53:35|0.024498
22:53:36|0.024498
22:53:37|0.024498
22:53:38|0.024498
22:53:38|0.024498
22:53:40|0.024462
22:53:41|0.024462
22:53:42|0.024462
22:53:43|0.024462
22:53:44|0.024462
22:53:45|0.024462
22:53:47|0.024462
22:53:48|0.024462
22:53:50|0.024462
22:53:51|0.024462
22:53:52|0.024462
22:53:52|0.024462
22:53:54|0.024462
22:53:55|0.024462
22:53:56|0.024462
22:53:57|0.024462
22:53:58|0.024462
22:53:59|0.024462
22:54:00|0.024462
22:54:01|0.024462
22:54:02|0.024462
22:54:03|0.024462
22:54:04|0.024462
22:54:06|0.024462
22:54:07|0.024462
22:54:07|0.024462
22:54:09|0.024462
22:54:10|0.024462
22:54:11|0.024462
22:54:12|0.024462
22:54:13|0.024462
22:54:14|0.024462
22:54:14|0.024462
22:54:15|0.024462
22:54:17|0.024462
22:54:17|0.024462
22:54:19|0.024462
22:54:20|0.024462
22:54:21|0.024462
22:54:22|0.024462
22:54:23|0.024462
22:54:24|0.024462
22:54:25|0.024507
22:54:26|0.024507
22:54:27|0.024507
22:54:28|0.024507
22:54:29|0.024507
22:54:30|0.024507
22:54:31|0.024507
22:54:32|0.024507
22:54:33|0.024507
22:54:34|0.024507
22:54:35|0.024507
22:54:36|0.024507
22:54:37|0.024507
22:54:38|0.024507
22:54:39|0.024507
22:54:40|0.024507
22:54:41|0.024507
22:54:42|0.024507
22:54:43|0.024507
22:54:45|0.024507
22:54:45|0.024507
22:54:47|0.024507
22:54:49|0.024507
22:54:49|0.024507
22:54:51|0.024507
22:54:53|0.024507
22:54:54|0.024507
22:54:55|0.024507
22:54:55|0.024507
22:54:57|0.024507
22:54:58|0.024507
22:54:59|0.024507
22:55:00|0.024507
22:55:01|0.024507
22:55:02|0.024507
22:55:03|0.024507
22:55:04|0.024507
22:55:06|0.024507
22:55:06|0.024555
22:55:07|0.024555
22:55:09|0.024555
22:55:10|0.024555
22:55:11|0.024555
22:55:12|0.024555
22:55:13|0.024555
22:55:14|0.024555
22:55:15|0.024555
22:55:16|0.024555
22:55:17|0.024554
22:55:18|0.024554
22:55:19|0.024554
22:55:20|0.024513
22:55:21|0.024513
22:55:22|0.024513
22:55:23|0.024513
22:55:24|0.024513
22:55:25|0.024513
22:55:26|0.024513
22:55:27|0.024513
22:55:29|0.024513
22:55:29|0.024513
22:55:31|0.024513
22:55:31|0.024513
22:55:32|0.024513
22:55:33|0.024513
22:55:34|0.024513
22:55:36|0.024513
22:55:37|0.024513
22:55:38|0.024513
22:55:38|0.024513
22:55:39|0.024513
22:55:40|0.024513
22:55:42|0.024513
22:55:42|0.024513
22:55:43|0.024513
22:55:44|0.024513
22:55:46|0.024513
22:55:46|0.024513
22:55:48|0.024513
22:55:50|0.024513
22:55:51|0.024513
22:55:52|0.024513
22:55:53|0.024513
22:55:54|0.024513
22:55:55|0.024513
22:55:57|0.024513
22:55:57|0.024513
22:55:59|0.024513
22:56:00|0.024513
22:56:01|0.024513
22:56:02|0.024513
22:56:03|0.024513
22:56:04|0.024513
22:56:05|0.02452
22:56:06|0.02456
22:56:07|0.02456
22:56:08|0.02456
22:56:09|0.02456
22:56:10|0.02456
22:56:11|0.02456
22:56:12|0.02456
22:56:13|0.02456
22:56:14|0.02456
22:56:15|0.02456
22:56:16|0.02456
22:56:17|0.02456
22:56:18|0.02456
22:56:19|0.02456
22:56:20|0.02456
22:56:22|0.02456
22:56:23|0.02456
22:56:23|0.02456
22:56:24|0.02456
22:56:25|0.02456
22:56:26|0.02456
22:56:27|0.02456
22:56:29|0.02456
22:56:29|0.02456
22:56:30|0.02456
22:56:31|0.02456
22:56:33|0.02456
22:56:34|0.024504
22:56:34|0.024504
22:56:35|0.024504
22:56:36|0.024504
22:56:37|0.024504
22:56:38|0.024504
22:56:40|0.024513
22:56:41|0.024513
22:56:41|0.024513
22:56:43|0.024513
22:56:43|0.024513
22:56:44|0.024513
22:56:45|0.024513
22:56:46|0.024501
22:56:47|0.024501
22:56:49|0.024501
22:56:51|0.024501
22:56:52|0.024501
22:56:54|0.024501
22:56:55|0.024501
22:56:56|0.024501
22:56:57|0.024501
22:56:58|0.024501
22:56:59|0.024501
22:57:00|0.024501
22:57:00|0.024501
22:57:02|0.024501
22:57:03|0.024501
22:57:04|0.024501
22:57:05|0.024501
22:57:06|0.024501
22:57:08|0.024501
22:57:09|0.024501
22:57:10|0.024501
22:57:11|0.024389
22:57:12|0.024374
22:57:13|0.024374
22:57:14|0.024331
22:57:15|0.024322
22:57:16|0.024322
22:57:17|0.024378
22:57:18|0.024378
22:57:19|0.024338
22:57:20|0.024338
22:57:21|0.024338
22:57:22|0.024338
22:57:23|0.024338
22:57:24|0.024338
22:57:25|0.024338
22:57:26|0.024338
22:57:27|0.024338
22:57:28|0.024338
22:57:29|0.024338
22:57:30|0.024338
22:57:31|0.024338
22:57:32|0.024391
22:57:33|0.024391
22:57:34|0.024391
22:57:35|0.024391
22:57:37|0.024391
22:57:37|0.024391
22:57:38|0.024391
22:57:40|0.024335
22:57:40|0.024335
22:57:41|0.024335
22:57:42|0.024335
22:57:43|0.024335
22:57:45|0.024335
22:57:46|0.024335
22:57:47|0.024335
22:57:48|0.024335
22:57:49|0.024335
22:57:51|0.024335
22:57:52|0.024335
22:57:53|0.024335
22:57:55|0.024335
22:57:56|0.024335
22:57:57|0.024335
22:57:59|0.024335
22:58:00|0.024335
22:58:01|0.024335
22:58:02|0.024335
22:58:03|0.024335
22:58:05|0.024335
22:58:05|0.024335
22:58:07|0.024335
22:58:08|0.024335
22:58:09|0.024335
22:58:10|0.024335
22:58:11|0.024335
22:58:12|0.024335
22:58:13|0.024335
22:58:14|0.024335
22:58:15|0.024335
22:58:16|0.024335
22:58:17|0.024335
22:58:18|0.024335
22:58:19|0.024335
22:58:20|0.024335
22:58:21|0.024335
22:58:22|0.024335
22:58:23|0.024335
22:58:24|0.024335
22:58:25|0.024335
22:58:26|0.024335
22:58:27|0.024335
22:58:28|0.024335
22:58:29|0.024335
22:58:30|0.024335
22:58:31|0.024335
22:58:32|0.024335
22:58:33|0.024335
22:58:34|0.024335
22:58:35|0.024335
22:58:36|0.024335
22:58:37|0.024335
22:58:38|0.024335
22:58:39|0.024334
22:58:40|0.024334
22:58:41|0.024306
22:58:42|0.0243
22:58:43|0.0243
22:58:44|0.0243
22:58:45|0.0243
22:58:46|0.024257
22:58:47|0.024257
22:58:48|0.024257
22:58:49|0.024257
22:58:51|0.024261
22:58:51|0.024261
22:58:53|0.024261
22:58:54|0.024261
22:58:56|0.024261
22:58:57|0.024261
22:58:57|0.024261
22:58:58|0.024261
22:59:00|0.02422
22:59:01|0.024201
22:59:02|0.024201
22:59:02|0.024201
22:59:03|0.024201
22:59:05|0.024261
22:59:06|0.024261
22:59:06|0.024261
22:59:07|0.024261
22:59:08|0.024261
22:59:10|0.024261
22:59:11|0.024261
22:59:12|0.024261
22:59:13|0.024261
22:59:14|0.024261
22:59:14|0.024209
22:59:16|0.024209
22:59:16|0.024209
22:59:18|0.024209
22:59:19|0.02421
22:59:20|0.02421
22:59:20|0.02421
22:59:22|0.024159
22:59:23|0.024146
22:59:24|0.02415
22:59:25|0.02415
22:59:26|0.02415
22:59:27|0.02415
22:59:28|0.02415
22:59:29|0.02415
22:59:30|0.02415
22:59:31|0.02415
22:59:32|0.024123
22:59:33|0.024123
22:59:34|0.024123
22:59:35|0.024123
22:59:36|0.024123
22:59:38|0.024109
22:59:39|0.024109
22:59:39|0.024109
22:59:41|0.024109
22:59:42|0.024109
22:59:42|0.024109
22:59:43|0.024109
22:59:45|0.024109
22:59:46|0.024109
22:59:46|0.024109
22:59:47|0.024109
22:59:48|0.024109
22:59:49|0.024109
22:59:51|0.024109
22:59:53|0.024109
22:59:54|0.024109
22:59:55|0.024109
22:59:57|0.024109
22:59:57|0.024109
22:59:59|0.024109
23:00:00|0.024109
23:00:01|0.024109
23:00:02|0.024109
23:00:03|0.02403
23:00:04|0.02403
23:00:06|0.02403
23:00:07|0.02403
23:00:07|0.02403
23:00:08|0.02403
23:00:09|0.024043
23:00:10|0.024043
23:00:11|0.024043
23:00:13|0.024043
23:00:13|0.024043
23:00:15|0.024025
23:00:15|0.024025
23:00:17|0.024084
23:00:18|0.024084
23:00:18|0.024084
23:00:20|0.024084
23:00:21|0.024028
23:00:21|0.024028
23:00:22|0.024086
23:00:23|0.024086
23:00:25|0.024086
23:00:25|0.024086
23:00:26|0.024086
23:00:27|0.024086
23:00:28|0.024029
23:00:29|0.024029
23:00:31|0.024029
23:00:31|0.024029
23:00:33|0.024029
23:00:34|0.024029
23:00:34|0.024029
23:00:35|0.024029
23:00:37|0.024029
23:00:38|0.024029
23:00:39|0.024029
23:00:39|0.024028
23:00:41|0.024028
23:00:41|0.024028
23:00:42|0.024028
23:00:43|0.024028
23:00:44|0.024028
23:00:46|0.024024
23:00:47|0.024024
23:00:47|0.024024
23:00:48|0.024024
23:00:49|0.024024
23:00:50|0.024024
23:00:52|0.024024
23:00:54|0.024024
23:00:55|0.024024
23:00:56|0.024024
23:00:57|0.024024
23:00:59|0.024035
23:01:00|0.024035
23:01:01|0.024035
23:01:02|0.024035
23:01:03|0.024035
23:01:04|0.024035
23:01:06|0.024035
23:01:07|0.024035
23:01:08|0.024035
23:01:10|0.024035
23:01:10|0.024035
23:01:11|0.024035
23:01:13|0.024035
23:01:14|0.024035
23:01:15|0.024035
23:01:16|0.024035
23:01:16|0.024035
23:01:18|0.024035
23:01:19|0.024035
23:01:20|0.024035
23:01:21|0.024035
23:01:22|0.024035
23:01:23|0.024035
23:01:24|0.024035
23:01:24|0.024035
23:01:25|0.024035
23:01:27|0.024035
23:01:28|0.024035
23:01:29|0.024035
23:01:30|0.024035
23:01:31|0.024035
23:01:32|0.024029
23:01:33|0.024029
23:01:34|0.024029
23:01:34|0.024029
23:01:36|0.024029
23:01:37|0.024029
23:01:38|0.024
23:01:39|0.024
23:01:40|0.024017
23:01:41|0.024017
23:01:42|0.024017
23:01:43|0.024017
23:01:44|0.024017
23:01:45|0.024002
23:01:46|0.024002
23:01:46|0.024002
23:01:48|0.024002
23:01:49|0.024002
23:01:49|0.024002
23:01:51|0.024002
23:01:52|0.024007
23:01:54|0.024007
23:01:55|0.024007
23:01:56|0.024007
23:01:57|0.024007
23:01:58|0.024007
23:01:58|0.024007
23:02:01|0.024007
23:02:01|0.024007
23:02:03|0.023991
23:02:04|0.023991
23:02:05|0.023991
23:02:06|0.024007
23:02:07|0.024007
23:02:08|0.024007
23:02:09|0.023979
23:02:10|0.023904
23:02:11|0.023904
23:02:12|0.023904
23:02:13|0.023904
23:02:14|0.023904
23:02:15|0.023945
23:02:16|0.023945
23:02:17|0.023945
23:02:18|0.023979
23:02:19|0.023979
23:02:20|0.023979
23:02:21|0.023979
23:02:22|0.023979
23:02:22|0.023979
23:02:24|0.023979
23:02:25|0.024
23:02:25|0.024
23:02:27|0.024
23:02:28|0.024
23:02:29|0.024
23:02:30|0.024
23:02:31|0.024
23:02:32|0.024
23:02:33|0.024
23:02:33|0.024
23:02:34|0.024
23:02:36|0.024
23:02:37|0.024
23:02:38|0.024
23:02:39|0.024
23:02:40|0.024
23:02:41|0.024
23:02:42|0.024
23:02:42|0.024
23:02:44|0.024
23:02:44|0.024
23:02:46|0.024
23:02:47|0.024
23:02:48|0.024
23:02:49|0.024
23:02:51|0.024
23:02:51|0.024
23:02:53|0.024
23:02:54|0.024
23:02:55|0.024
23:02:56|0.024
23:02:58|0.024
23:02:59|0.024
23:03:01|0.024
23:03:01|0.024
23:03:02|0.024
23:03:03|0.024
23:03:04|0.024
23:03:05|0.024
23:03:06|0.024
23:03:07|0.024
23:03:09|0.024
23:03:10|0.024
23:03:11|0.024
23:03:13|0.024
23:03:14|0.023919
23:03:14|0.023919
23:03:16|0.023919
23:03:17|0.023919
23:03:18|0.023919
23:03:18|0.023886
23:03:20|0.023886
23:03:21|0.023886
23:03:22|0.023886
23:03:22|0.023886
23:03:24|0.023886
23:03:25|0.023866
23:03:26|0.02381
23:03:26|0.02381
23:03:28|0.0238
23:03:29|0.0238
23:03:29|0.0238
23:03:31|0.0238
23:03:32|0.0238
23:03:33|0.0238
23:03:34|0.0238
23:03:34|0.0238
23:03:36|0.0238
23:03:37|0.0238
23:03:38|0.0238
23:03:39|0.023823
23:03:41|0.023823
23:03:41|0.023823
23:03:42|0.023823
23:03:43|0.023823
23:03:44|0.023823
23:03:45|0.023823
23:03:46|0.023823
23:03:48|0.023817
23:03:49|0.023825
23:03:50|0.023825
23:03:51|0.023825
23:03:52|0.023825
23:03:54|0.023825
23:03:55|0.023825
23:03:57|0.023894
23:03:58|0.023894
23:03:59|0.023894
23:04:00|0.023894
23:04:02|0.023855
23:04:02|0.023855
23:04:03|0.023855
23:04:04|0.023855
23:04:05|0.02383
23:04:06|0.02383
23:04:07|0.02383
23:04:08|0.02383
23:04:09|0.02383
23:04:10|0.02383
23:04:11|0.02383
23:04:13|0.02383
23:04:14|0.02383
23:04:15|0.02383
23:04:16|0.023855
23:04:17|0.023855
23:04:18|0.023855
23:04:19|0.023855
23:04:20|0.023855
23:04:21|0.023855
23:04:22|0.023833
23:04:23|0.023833
23:04:24|0.023833
23:04:24|0.023833
23:04:26|0.023833
23:04:27|0.023833
23:04:27|0.023833
23:04:29|0.023833
23:04:29|0.023833
23:04:31|0.023833
23:04:32|0.023833
23:04:33|0.023833
23:04:34|0.023833
23:04:35|0.023833
23:04:35|0.023833
23:04:36|0.023833
23:04:39|0.023833
23:04:39|0.023833
23:04:40|0.023833
23:04:41|0.023833
23:04:42|0.023833
23:04:43|0.023833
23:04:44|0.023833
23:04:45|0.023833
23:04:46|0.023833
23:04:47|0.023833
23:04:48|0.023833
23:04:49|0.023833
23:04:50|0.023833
23:04:51|0.023833
23:04:52|0.023833
23:04:54|0.023833
23:04:56|0.023833
23:04:56|0.023833
23:04:58|0.023833
23:04:59|0.023833
23:05:00|0.023833
23:05:01|0.023833
23:05:02|0.023833
23:05:03|0.023833
23:05:04|0.023833
23:05:05|0.023833
23:05:07|0.023833
23:05:07|0.023833
23:05:08|0.023921
23:05:09|0.023921
23:05:10|0.023921
23:05:11|0.023921
23:05:12|0.023921
23:05:13|0.023921
23:05:14|0.023921
23:05:15|0.023921
23:05:16|0.023921
23:05:17|0.023913
23:05:18|0.023913
23:05:19|0.023913
23:05:20|0.023913
23:05:21|0.023913
23:05:23|0.023913
23:05:24|0.023913
23:05:25|0.023914
23:05:26|0.023914
23:05:27|0.023888
23:05:28|0.023888
23:05:29|0.023888
23:05:30|0.02386
23:05:30|0.02386
23:05:31|0.0238
23:05:33|0.0238
23:05:34|0.023654
23:05:35|0.023654
23:05:36|0.023654
23:05:37|0.023573
23:05:38|0.023643
23:05:38|0.023654
23:05:40|0.023612
23:05:41|0.023658
23:05:42|0.023658
23:05:42|0.023658
23:05:44|0.023658
23:05:44|0.023658
23:05:46|0.023658
23:05:47|0.023663
23:05:48|0.023663
23:05:48|0.023663
23:05:50|0.023663
23:05:51|0.023663
23:05:52|0.023663
23:05:53|0.023663
23:05:54|0.023663
23:05:56|0.023612
23:05:57|0.023612
23:05:58|0.023612
23:06:00|0.023513
23:06:00|0.023528
23:06:02|0.023528
23:06:04|0.023528
23:06:04|0.023528
23:06:05|0.023528
23:06:07|0.023623
23:06:08|0.023623
23:06:09|0.02365
23:06:10|0.02365
23:06:11|0.023653
23:06:12|0.023653
23:06:13|0.023653
23:06:14|0.023653
23:06:15|0.023692
23:06:16|0.023692
23:06:17|0.023692
23:06:18|0.023692
23:06:19|0.023692
23:06:20|0.023527
23:06:21|0.023527
23:06:22|0.023367
23:06:22|0.0235
23:06:25|0.02351
23:06:25|0.02351
23:06:26|0.02351
23:06:27|0.023581
23:06:28|0.023581
23:06:29|0.023581
23:06:30|0.023505
23:06:31|0.023505
23:06:32|0.023505
23:06:33|0.023505
23:06:34|0.023505
23:06:35|0.023505
23:06:36|0.023505
23:06:37|0.023505
23:06:38|0.023505
23:06:39|0.023505
23:06:40|0.023505
23:06:41|0.023505
23:06:43|0.023505
23:06:44|0.023505
23:06:44|0.023505
23:06:46|0.023505
23:06:47|0.023505
23:06:47|0.023505
23:06:49|0.023505
23:06:50|0.023505
23:06:50|0.023505
23:06:52|0.023505
23:06:53|0.023505
23:06:54|0.023505
23:06:55|0.023505
23:06:57|0.023505
23:06:57|0.023505
23:06:59|0.023582
23:07:00|0.023582
23:07:02|0.023582
23:07:03|0.023582
23:07:04|0.023582
23:07:05|0.023582
23:07:06|0.023582
23:07:07|0.023582
23:07:08|0.023582
23:07:09|0.023582
23:07:10|0.023582
23:07:11|0.023582
23:07:12|0.023687
23:07:13|0.023687
23:07:14|0.023687
23:07:15|0.023692
23:07:16|0.023721
23:07:17|0.023721
23:07:19|0.023672
23:07:19|0.023672
23:07:20|0.023672
23:07:21|0.023672
23:07:22|0.023672
23:07:23|0.023672
23:07:24|0.023672
23:07:25|0.023672
23:07:26|0.023672
23:07:27|0.023672
23:07:28|0.023672
23:07:29|0.023672
23:07:30|0.023672
23:07:31|0.023672
23:07:32|0.023672
23:07:33|0.023672
23:07:34|0.023672
23:07:35|0.023672
23:07:36|0.023672
23:07:37|0.023672
23:07:38|0.023685
23:07:39|0.023685
23:07:40|0.023685
23:07:41|0.023685
23:07:42|0.023685
23:07:43|0.023685
23:07:44|0.023685
23:07:45|0.023685
23:07:46|0.023685
23:07:47|0.023685
23:07:48|0.023685
23:07:49|0.023685
23:07:50|0.023685
23:07:51|0.023685
23:07:52|0.023685
23:07:53|0.023685
23:07:54|0.023721
23:07:55|0.023721
23:07:57|0.023747
23:07:59|0.023747
23:08:00|0.023747
23:08:01|0.023747
23:08:02|0.023747
23:08:03|0.023747
23:08:05|0.023747
23:08:05|0.023747
23:08:07|0.023747
23:08:08|0.023747
23:08:10|0.023747
23:08:10|0.023747
23:08:11|0.023747
23:08:12|0.023742
23:08:13|0.023742
23:08:14|0.023742
23:08:15|0.023742
23:08:16|0.023742
23:08:17|0.023742
23:08:18|0.023742
23:08:19|0.023742
23:08:20|0.023742
23:08:21|0.023747
23:08:22|0.023747
23:08:23|0.023747
23:08:24|0.023747
23:08:25|0.023747
23:08:26|0.023747
23:08:27|0.023747
23:08:28|0.023747
23:08:29|0.023747
23:08:30|0.023747
23:08:31|0.023747
23:08:33|0.023747
23:08:34|0.023747
23:08:36|0.023747
23:08:36|0.023747
23:08:37|0.023747
23:08:38|0.023747
23:08:39|0.023747
23:08:40|0.023747
23:08:41|0.023747
23:08:43|0.023747
23:08:44|0.023747
23:08:45|0.023747
23:08:46|0.023747
23:08:48|0.023747
23:08:48|0.023729
23:08:50|0.023729
23:08:51|0.023729
23:08:52|0.023729
23:08:53|0.023729
23:08:53|0.023729
23:08:54|0.023729
23:08:56|0.023729
23:08:57|0.023729
23:08:59|0.023729
23:09:00|0.023729
23:09:02|0.023729
23:09:03|0.023729
23:09:05|0.023729
23:09:06|0.023729
23:09:07|0.023729
23:09:09|0.023731
23:09:09|0.023731
23:09:10|0.023731
23:09:11|0.023731
23:09:12|0.023731
23:09:13|0.023731
23:09:14|0.023772
23:09:15|0.023772
23:09:16|0.02379
23:09:17|0.02379
23:09:18|0.02379
23:09:19|0.02379
23:09:20|0.023799
23:09:21|0.023799
23:09:22|0.023788
23:09:23|0.023754
23:09:24|0.023754
23:09:25|0.023754
23:09:26|0.023754
23:09:27|0.023754
23:09:28|0.023754
23:09:29|0.023754
23:09:30|0.023754
23:09:31|0.023754
23:09:32|0.023754
23:09:33|0.023754
23:09:34|0.023748
23:09:35|0.023748
23:09:36|0.023748
23:09:37|0.023748
23:09:38|0.023748
23:09:39|0.023672
23:09:40|0.023672
23:09:41|0.023672
23:09:42|0.023672
23:09:43|0.023672
23:09:44|0.023625
23:09:45|0.023625
23:09:46|0.023625
23:09:47|0.023625
23:09:48|0.023625
23:09:49|0.023625
23:09:50|0.023664
23:09:51|0.023664
23:09:52|0.023664
23:09:53|0.023664
23:09:54|0.023664
23:09:56|0.023664
23:09:57|0.023664
23:09:58|0.023664
23:10:00|0.023664
23:10:01|0.023664
23:10:02|0.023664
23:10:03|0.023664
23:10:05|0.023664
23:10:05|0.023664
23:10:06|0.023664
23:10:08|0.023664
23:10:09|0.023696
23:10:11|0.023696
23:10:12|0.023696
23:10:13|0.023696
23:10:14|0.023696
23:10:15|0.023749
23:10:16|0.023749
23:10:17|0.023749
23:10:17|0.023749
23:10:19|0.023749
23:10:20|0.023757
23:10:21|0.023757
23:10:23|0.023757
23:10:24|0.023757
23:10:25|0.023757
23:10:26|0.023829
23:10:27|0.023829
23:10:28|0.023829
23:10:29|0.023829
23:10:30|0.023829
23:10:31|0.023829
23:10:32|0.023829
23:10:34|0.023829
23:10:35|0.023829
23:10:36|0.023829
23:10:37|0.023829
23:10:38|0.023829
23:10:39|0.023829
23:10:40|0.023829
23:10:41|0.023829
23:10:42|0.023829
23:10:43|0.023829
23:10:44|0.023829
23:10:45|0.023829
23:10:46|0.023829
23:10:47|0.023829
23:10:48|0.023829
23:10:49|0.023829
23:10:50|0.023829
23:10:51|0.023829
23:10:52|0.023829
23:10:53|0.023894
23:10:54|0.023894
23:10:55|0.023876
23:10:56|0.023865
23:10:57|0.023865
23:10:58|0.023865
23:10:59|0.023865
23:11:01|0.023865
23:11:02|0.023865
23:11:03|0.023865
23:11:04|0.023865
23:11:05|0.023865
23:11:06|0.023865
23:11:07|0.023865
23:11:09|0.023865
23:11:10|0.023865
23:11:10|0.023865
23:11:12|0.023865
23:11:12|0.023865
23:11:14|0.023865
23:11:14|0.023865
23:11:15|0.023865
23:11:17|0.023865
23:11:18|0.023865
23:11:19|0.023865
23:11:19|0.023865
23:11:21|0.023865
23:11:22|0.023865
23:11:23|0.023865
23:11:25|0.023865
23:11:26|0.023865
23:11:27|0.023865
23:11:28|0.023865
23:11:29|0.023865
23:11:30|0.023851
23:11:31|0.023851
23:11:32|0.023851
23:11:33|0.023851
23:11:34|0.023851
23:11:35|0.023851
23:11:36|0.023851
23:11:37|0.023851
23:11:38|0.023851
23:11:39|0.023851
23:11:40|0.023851
23:11:41|0.023851
23:11:42|0.023851
23:11:43|0.023851
23:11:44|0.023851
23:11:45|0.023851
23:11:46|0.023851
23:11:47|0.023851
23:11:48|0.023851
23:11:49|0.023851
23:11:50|0.023851
23:11:51|0.023851
23:11:52|0.023851
23:11:53|0.023851
23:11:54|0.023818
23:11:55|0.023818
23:11:56|0.023818
23:11:57|0.023818
23:11:58|0.023818
23:11:59|0.023818
23:12:01|0.023812
23:12:02|0.023816
23:12:03|0.023816
23:12:05|0.023816
23:12:06|0.023816
23:12:07|0.023816
23:12:08|0.023805
23:12:09|0.023805
23:12:10|0.023805
23:12:12|0.023805
23:12:13|0.023764
23:12:13|0.023764
23:12:14|0.023764
23:12:15|0.023764
23:12:17|0.023764
23:12:18|0.023764
23:12:18|0.023775
23:12:20|0.023775
23:12:21|0.023775
23:12:22|0.023775
23:12:22|0.023775
23:12:23|0.023775
23:12:24|0.023775
23:12:26|0.023764
23:12:27|0.023764
23:12:28|0.023764
23:12:29|0.023764
23:12:30|0.023764
23:12:31|0.023764
23:12:32|0.023764
23:12:33|0.023764
23:12:34|0.023764
23:12:35|0.023731
23:12:36|0.023731
23:12:37|0.023731
23:12:38|0.023731
23:12:39|0.023731
23:12:40|0.023731
23:12:41|0.023731
23:12:42|0.023731
23:12:43|0.023731
23:12:44|0.023731
23:12:45|0.023731
23:12:46|0.023731
23:12:47|0.023731
23:12:48|0.023731
23:12:49|0.023731
23:12:50|0.023731
23:12:51|0.023731
23:12:52|0.023731
23:12:53|0.023731
23:12:54|0.023731
23:12:55|0.023731
23:12:56|0.023731
23:12:57|0.023742
23:12:58|0.023742
23:12:59|0.023742
23:13:00|0.023742
23:13:01|0.023742
23:13:02|0.023742
23:13:03|0.023742
23:13:04|0.023742
23:13:05|0.023742
23:13:07|0.023742
23:13:07|0.023742
23:13:08|0.023742
23:13:10|0.023742
23:13:11|0.023742
23:13:12|0.023742
23:13:13|0.023758
23:13:14|0.023758
23:13:15|0.023758
23:13:15|0.0237
23:13:16|0.023697
23:13:18|0.02365
23:13:19|0.02365
23:13:20|0.02365
23:13:21|0.02365
23:13:22|0.02365
23:13:23|0.02365
23:13:23|0.02365
23:13:25|0.02365
23:13:25|0.02365
23:13:27|0.023637
23:13:28|0.023662
23:13:28|0.023662
23:13:29|0.023662
23:13:30|0.023582
23:13:32|0.02357
23:13:33|0.023562
23:13:34|0.023562
23:13:35|0.023563
23:13:35|0.023562
23:13:37|0.02353
23:13:38|0.023491
23:13:39|0.023491
23:13:40|0.023461
23:13:40|0.023461
23:13:42|0.023461
23:13:43|0.023461
23:13:44|0.023461
23:13:44|0.02344
23:13:46|0.02344
23:13:46|0.023448
23:13:47|0.023459
23:13:49|0.023459
23:13:49|0.023459
23:13:50|0.023459
23:13:52|0.023459
23:13:53|0.02347
23:13:53|0.02347
23:13:55|0.023511
23:13:56|0.023511
23:13:57|0.023511
23:13:58|0.0235
23:13:59|0.0235
23:14:00|0.0235
23:14:01|0.0235
23:14:03|0.0235
23:14:04|0.0235
23:14:05|0.023511
23:14:06|0.023511
23:14:07|0.02358
23:14:08|0.02358
23:14:10|0.02358
23:14:11|0.02358
23:14:12|0.02358
23:14:13|0.02358
23:14:15|0.02358
23:14:16|0.02358
23:14:16|0.02358
23:14:18|0.02358
23:14:19|0.02358
23:14:20|0.02358
23:14:21|0.02358
23:14:22|0.02358
23:14:23|0.02358
23:14:24|0.02358
23:14:25|0.02358
23:14:26|0.02358
23:14:27|0.02358
23:14:28|0.02358
23:14:29|0.02358
23:14:30|0.02358
23:14:31|0.02358
23:14:32|0.02358
23:14:33|0.02358
23:14:34|0.02358
23:14:35|0.02358
23:14:36|0.02358
23:14:37|0.02358
23:14:38|0.02358
23:14:39|0.023671
23:14:40|0.023721
23:14:41|0.023721
23:14:42|0.023721
23:14:43|0.023721
23:14:44|0.023721
23:14:45|0.023721
23:14:46|0.023721
23:14:47|0.023721
23:14:48|0.023721
23:14:49|0.023721
23:14:50|0.023721
23:14:51|0.023721
23:14:52|0.023721
23:14:53|0.023721
23:14:54|0.023721
23:14:55|0.023721
23:14:56|0.023721
23:14:57|0.023721
23:14:58|0.023747
23:14:59|0.023747
23:15:00|0.023747
23:15:01|0.023747
23:15:02|0.023747
23:15:04|0.023747
23:15:05|0.023747
23:15:06|0.023747
23:15:07|0.023747
23:15:08|0.023747
23:15:10|0.023747
23:15:11|0.023747
23:15:12|0.023747
23:15:13|0.023747
23:15:14|0.023747
23:15:15|0.023747
23:15:15|0.023747
23:15:16|0.023747
23:15:18|0.023747
23:15:19|0.023747
23:15:19|0.023747
23:15:21|0.023747
23:15:22|0.023747
23:15:22|0.023747
23:15:24|0.023747
23:15:25|0.023747
23:15:26|0.023747
23:15:27|0.023839
23:15:29|0.023839
23:15:29|0.023839
23:15:31|0.023839
23:15:32|0.023839
23:15:33|0.023839
23:15:33|0.023839
23:15:35|0.023839
23:15:35|0.023837
23:15:36|0.023837
23:15:37|0.023837
23:15:39|0.023837
23:15:39|0.023837
23:15:41|0.023837
23:15:41|0.023837
23:15:42|0.023837
23:15:43|0.023837
23:15:45|0.023837
23:15:45|0.023837
23:15:46|0.023837
23:15:47|0.023837
23:15:49|0.023837
23:15:50|0.023837
23:15:50|0.023837
23:15:51|0.023837
23:15:52|0.023837
23:15:53|0.023837
23:15:54|0.023837
23:15:56|0.023837
23:15:57|0.023837
23:15:59|0.023837
23:15:59|0.023837
23:16:00|0.023837
23:16:01|0.023762
23:16:03|0.023762
23:16:04|0.023762
23:16:05|0.023762
23:16:06|0.023762
23:16:07|0.023762
23:16:08|0.023762
23:16:09|0.023762
23:16:10|0.023762
23:16:11|0.023762
23:16:12|0.023762
23:16:13|0.023697
23:16:14|0.023697
23:16:15|0.023697
23:16:16|0.023697
23:16:17|0.023697
23:16:18|0.023697
23:16:19|0.023697
23:16:20|0.023697
23:16:21|0.023677
23:16:22|0.023677
23:16:23|0.023677
23:16:24|0.023677
23:16:25|0.023677
23:16:26|0.023677
23:16:27|0.023677
23:16:28|0.023677
23:16:29|0.023677
23:16:30|0.023677
23:16:31|0.023677
23:16:32|0.023677
23:16:33|0.023677
23:16:34|0.023677
23:16:35|0.023677
23:16:36|0.023677
23:16:37|0.023677
23:16:38|0.023677
23:16:39|0.023677
23:16:40|0.023677
23:16:41|0.023677
23:16:43|0.023677
23:16:44|0.023677
23:16:45|0.023677
23:16:46|0.023677
23:16:46|0.023677
23:16:48|0.023677
23:16:48|0.023646
23:16:49|0.02364
23:16:51|0.02364
23:16:52|0.02364
23:16:53|0.02364
23:16:54|0.02364
23:16:55|0.02364
23:16:55|0.02364
23:16:57|0.02364
23:16:58|0.02364
23:16:58|0.02364
23:17:00|0.02364
23:17:00|0.023669
23:17:02|0.023669
23:17:03|0.023669
23:17:04|0.023669
23:17:05|0.023669
23:17:07|0.023669
23:17:08|0.023669
23:17:10|0.023669
23:17:10|0.023669
23:17:12|0.023698
23:17:13|0.023698
23:17:14|0.023698
23:17:16|0.023698
23:17:17|0.023698
23:17:18|0.023698
23:17:18|0.023698
23:17:20|0.023698
23:17:21|0.023698
23:17:21|0.023698
23:17:23|0.023698
23:17:24|0.023698
23:17:25|0.023698
23:17:25|0.023698
23:17:27|0.023698
23:17:27|0.023698
23:17:29|0.023698
23:17:30|0.023698
23:17:31|0.023698
23:17:31|0.023698
23:17:32|0.023698
23:17:33|0.023698
23:17:34|0.023698
23:17:35|0.023698
23:17:37|0.023698
23:17:38|0.023698
23:17:39|0.023698
23:17:39|0.023698
23:17:40|0.023698
23:17:41|0.023698
23:17:42|0.023698
23:17:44|0.023698
23:17:44|0.023698
23:17:46|0.023698
23:17:47|0.023698
23:17:47|0.023698
23:17:49|0.023698
23:17:49|0.023698
23:17:51|0.023698
23:17:51|0.023698
23:17:53|0.023698
23:17:53|0.023698
23:17:54|0.023698
23:17:55|0.023698
23:17:57|0.023698
23:17:58|0.023758
23:17:59|0.023758
23:17:59|0.023758
23:18:00|0.023758
23:18:01|0.023758
23:18:02|0.023763
23:18:03|0.023763
23:18:05|0.023763
23:18:07|0.023763
23:18:08|0.023763
23:18:09|0.023763
23:18:10|0.023763
23:18:11|0.02381
23:18:12|0.02381
23:18:13|0.02381
23:18:14|0.02381
23:18:15|0.02381
23:18:17|0.02381
23:18:18|0.02381
23:18:19|0.02381
23:18:21|0.02381
23:18:22|0.02381
23:18:22|0.02381
23:18:24|0.02381
23:18:25|0.02381
23:18:26|0.02381
23:18:26|0.02381
23:18:28|0.02381
23:18:29|0.02381
23:18:30|0.02381
23:18:31|0.02381
23:18:32|0.02381
23:18:33|0.02381
23:18:34|0.02381
23:18:35|0.02381
23:18:36|0.02381
23:18:37|0.02381
23:18:38|0.02381
23:18:39|0.02381
23:18:39|0.02381
23:18:41|0.02381
23:18:42|0.02381
23:18:43|0.02381
23:18:43|0.02381
23:18:45|0.02381
23:18:46|0.02381
23:18:47|0.02381
23:18:48|0.02381
23:18:49|0.02381
23:18:50|0.02381
23:18:51|0.02381
23:18:52|0.02381
23:18:53|0.02381
23:18:54|0.02381
23:18:55|0.02381
23:18:56|0.02381
23:18:57|0.02381
23:18:57|0.02381
23:18:59|0.02381
23:19:00|0.02381
23:19:01|0.02381
23:19:01|0.02381
23:19:02|0.023837
23:19:04|0.023837
23:19:05|0.023837
23:19:06|0.02378
23:19:08|0.02378
23:19:08|0.02378
23:19:10|0.02378
23:19:11|0.02378
23:19:12|0.02378
23:19:13|0.02378
23:19:14|0.023769
23:19:16|0.023769
23:19:16|0.023769
23:19:17|0.023769
23:19:18|0.023769
23:19:19|0.023769
23:19:20|0.023769
23:19:21|0.023769
23:19:22|0.023769
23:19:23|0.023769
23:19:24|0.023769
23:19:25|0.023769
23:19:26|0.023769
23:19:27|0.023769
23:19:28|0.023769
23:19:29|0.023769
23:19:30|0.023769
23:19:31|0.02376
23:19:32|0.02376
23:19:33|0.02376
23:19:34|0.02376
23:19:35|0.02376
23:19:36|0.02376
23:19:37|0.02376
23:19:38|0.02376
23:19:39|0.023751
23:19:40|0.023751
23:19:41|0.02379
23:19:42|0.02379
23:19:43|0.02379
23:19:44|0.02379
23:19:45|0.02379
23:19:46|0.02379
23:19:47|0.02379
23:19:48|0.02379
23:19:49|0.02379
23:19:50|0.02379
23:19:51|0.02379
23:19:52|0.023765
23:19:53|0.023765
23:19:54|0.023765
23:19:55|0.023765
23:19:56|0.023765
23:19:57|0.023765
23:19:58|0.023765
23:19:59|0.023765
23:20:00|0.023765
23:20:01|0.023765
23:20:02|0.023765
23:20:03|0.023765
23:20:04|0.023805
23:20:05|0.023805
23:20:07|0.023805
23:20:09|0.023805
23:20:10|0.023805
23:20:11|0.023805
23:20:12|0.023805
23:20:13|0.023805
23:20:14|0.023805
23:20:16|0.02376
23:20:18|0.02376
23:20:18|0.023696
23:20:19|0.023696
23:20:20|0.023696
23:20:21|0.023696
23:20:23|0.023696
23:20:24|0.02367
23:20:25|0.02367
23:20:26|0.02367
23:20:27|0.02367
23:20:28|0.02367
23:20:28|0.02367
23:20:30|0.02367
23:20:31|0.02367
23:20:32|0.02367
23:20:33|0.02367
23:20:34|0.02367
23:20:35|0.02367
23:20:36|0.02367
23:20:37|0.02367
23:20:38|0.02367
23:20:39|0.02367
23:20:40|0.02367
23:20:40|0.02367
23:20:42|0.02367
23:20:43|0.02367
23:20:43|0.02367
23:20:45|0.02367
23:20:46|0.02367
23:20:47|0.02367
23:20:48|0.02367
23:20:49|0.02367
23:20:50|0.02367
23:20:50|0.02367
23:20:52|0.02367
23:20:53|0.02367
23:20:54|0.02367
23:20:55|0.02367
23:20:56|0.02367
23:20:56|0.02367
23:20:58|0.02367
23:20:59|0.02367
23:21:00|0.02367
23:21:01|0.02367
23:21:01|0.02367
23:21:02|0.02367
23:21:04|0.02367
23:21:05|0.02367
23:21:05|0.02367
23:21:06|0.02367
23:21:09|0.02367
23:21:10|0.02367
23:21:12|0.02367
23:21:12|0.02367
23:21:13|0.023728
23:21:14|0.023687
23:21:15|0.023687
23:21:16|0.023687
23:21:17|0.023687
23:21:18|0.023687
23:21:20|0.023687
23:21:21|0.023687
23:21:22|0.02367
23:21:23|0.023653
23:21:24|0.023653
23:21:25|0.023653
23:21:26|0.023664
23:21:27|0.023664
23:21:28|0.023664
23:21:29|0.02364
23:21:30|0.02364
23:21:31|0.023619
23:21:32|0.023624
23:21:34|0.023624
23:21:34|0.023624
23:21:35|0.023624
23:21:36|0.023624
23:21:37|0.023624
23:21:38|0.023624
23:21:39|0.02365
23:21:40|0.02365
23:21:41|0.02365
23:21:42|0.02365
23:21:43|0.02365
23:21:44|0.02365
23:21:45|0.02364
23:21:46|0.02364
23:21:47|0.02364
23:21:48|0.02364
23:21:49|0.02364
23:21:50|0.02364
23:21:51|0.02364
23:21:52|0.02364
23:21:53|0.02364
23:21:54|0.02364
23:21:55|0.02364
23:21:56|0.02364
23:21:57|0.02364
23:21:58|0.02358
23:21:59|0.02358
23:22:00|0.02357
23:22:01|0.023545
23:22:02|0.023565
23:22:03|0.023556
23:22:05|0.023556
23:22:06|0.023556
23:22:07|0.023556
23:22:08|0.023556
23:22:10|0.023556
23:22:11|0.023568
23:22:12|0.023556
23:22:14|0.023548
23:22:14|0.023548
23:22:15|0.023548
23:22:16|0.023548
23:22:17|0.023548
23:22:19|0.023548
23:22:20|0.023548
23:22:21|0.023548
23:22:22|0.023548
23:22:24|0.023547
23:22:24|0.023548
23:22:26|0.023548
23:22:27|0.023548
23:22:28|0.023548
23:22:29|0.023548
23:22:31|0.023548
23:22:31|0.023548
23:22:32|0.023548
23:22:33|0.023548
23:22:34|0.023548
23:22:35|0.023548
23:22:36|0.023548
23:22:37|0.023548
23:22:38|0.023548
23:22:39|0.023548
23:22:40|0.023548
23:22:41|0.023548
23:22:42|0.023548
23:22:43|0.023578
23:22:44|0.023578
23:22:45|0.023578
23:22:46|0.023578
23:22:47|0.023578
23:22:49|0.023598
23:22:50|0.023598
23:22:51|0.023598
23:22:53|0.023598
23:22:53|0.023598
23:22:54|0.02361
23:22:56|0.02361
23:22:57|0.02361
23:22:58|0.02361
23:22:59|0.02361
23:23:00|0.023621
23:23:01|0.023621
23:23:02|0.023621
23:23:03|0.023621
23:23:04|0.023621
23:23:05|0.023621
23:23:06|0.023621
23:23:07|0.023621
23:23:08|0.023621
23:23:10|0.02366
23:23:11|0.02366
23:23:12|0.02366
23:23:14|0.02366
23:23:14|0.02366
23:23:15|0.02366
23:23:17|0.02366
23:23:18|0.02366
23:23:20|0.02366
23:23:20|0.02366
23:23:22|0.02366
23:23:23|0.02366
23:23:24|0.02366
23:23:25|0.02366
23:23:26|0.02366
23:23:27|0.02366
23:23:28|0.02366
23:23:29|0.02366
23:23:30|0.02366
23:23:31|0.02366
23:23:32|0.02366
23:23:33|0.02366
23:23:34|0.02366
23:23:34|0.02366
23:23:35|0.02366
23:23:37|0.02366
23:23:38|0.02366
23:23:40|0.02366
23:23:40|0.02366
23:23:41|0.02366
23:23:42|0.023722
23:23:43|0.023683
23:23:44|0.023683
23:23:45|0.023683
23:23:46|0.023683
23:23:47|0.023683
23:23:48|0.023683
23:23:49|0.023683
23:23:50|0.023683
23:23:51|0.023683
23:23:52|0.023683
23:23:53|0.023683
23:23:54|0.023683
23:23:55|0.023683
23:23:56|0.023747
23:23:57|0.023747
23:23:58|0.023747
23:23:59|0.023747
23:24:00|0.023747
23:24:01|0.023747
23:24:02|0.023747
23:24:03|0.023747
23:24:04|0.023747
23:24:05|0.023747
23:24:06|0.023747
23:24:07|0.023747
23:24:08|0.023747
23:24:10|0.023747
23:24:12|0.023747
23:24:13|0.023747
23:24:14|0.023747
23:24:16|0.023747
23:24:17|0.023747
23:24:19|0.023747
23:24:20|0.023747
23:24:22|0.023747
23:24:22|0.023747
23:24:23|0.023747
23:24:24|0.023747
23:24:25|0.023747
23:24:26|0.023747
23:24:27|0.023747
23:24:28|0.023747
23:24:29|0.023747
23:24:30|0.023747
23:24:32|0.023747
23:24:33|0.023747
23:24:34|0.023747
23:24:35|0.023747
23:24:36|0.023747
23:24:38|0.02366
23:24:38|0.02366
23:24:39|0.02366
23:24:40|0.02366
23:24:41|0.02366
23:24:42|0.02366
23:24:43|0.02366
23:24:44|0.02366
23:24:45|0.02366
23:24:46|0.02366
23:24:47|0.02366
23:24:48|0.02366
23:24:49|0.02366
23:24:51|0.02366
23:24:51|0.02366
23:24:52|0.02366
23:24:53|0.02366
23:24:54|0.02366
23:24:55|0.02366
23:24:56|0.02366
23:24:57|0.02366
23:24:58|0.02366
23:24:59|0.02366
23:25:00|0.02366
23:25:01|0.023574
23:25:02|0.023536
23:25:03|0.023536
23:25:04|0.023536
23:25:05|0.023536
23:25:06|0.023536
23:25:07|0.023536
23:25:08|0.023536
23:25:09|0.023536
23:25:11|0.023536
23:25:13|0.023536
23:25:13|0.023536
23:25:14|0.023536
23:25:15|0.023536
23:25:17|0.023536
23:25:19|0.023536
23:25:19|0.023536
23:25:21|0.023518
23:25:22|0.023518
23:25:23|0.023518
23:25:24|0.023518
23:25:25|0.023518
23:25:26|0.023518
23:25:27|0.023518
23:25:27|0.023518
23:25:28|0.023518
23:25:30|0.023518
23:25:31|0.023518
23:25:31|0.023518
23:25:33|0.023518
23:25:34|0.023518
23:25:35|0.023518
23:25:36|0.023518
23:25:37|0.023518
23:25:38|0.023518
23:25:39|0.023518
23:25:40|0.023518
23:25:41|0.023518
23:25:42|0.023518
23:25:43|0.023518
23:25:44|0.023518
23:25:45|0.023518
23:25:46|0.023518
23:25:47|0.023518
23:25:48|0.023518
23:25:49|0.023518
23:25:50|0.023518
23:25:51|0.023518
23:25:52|0.023518
23:25:52|0.023518
23:25:54|0.023518
23:25:55|0.023518
23:25:56|0.023518
23:25:57|0.023518
23:25:58|0.023518
23:25:59|0.023518
23:26:00|0.023518
23:26:01|0.023518
23:26:02|0.023518
23:26:03|0.023518
23:26:04|0.023518
23:26:05|0.023518
23:26:05|0.023518
23:26:07|0.023518
23:26:08|0.023518
23:26:09|0.023518
23:26:10|0.023518
23:26:11|0.023518
23:26:13|0.023518
23:26:14|0.023518
23:26:16|0.023518
23:26:17|0.023518
23:26:17|0.023518
23:26:20|0.023518
23:26:20|0.023518
23:26:21|0.023518
23:26:23|0.023518
23:26:25|0.023518
23:26:25|0.023682
23:26:27|0.023682
23:26:28|0.023681
23:26:29|0.023681
23:26:29|0.023681
23:26:31|0.023681
23:26:31|0.023681
23:26:32|0.023681
23:26:34|0.023681
23:26:35|0.023681
23:26:35|0.023681
23:26:37|0.023681
23:26:38|0.023681
23:26:38|0.023681
23:26:39|0.023681
23:26:41|0.023722
23:26:42|0.023737
23:26:42|0.023737
23:26:43|0.023737
23:26:45|0.023737
23:26:45|0.023737
23:26:47|0.023737
23:26:47|0.023737
23:26:48|0.023737
23:26:49|0.023747
23:26:50|0.023747
23:26:51|0.023714
23:26:53|0.023714
23:26:53|0.023714
23:26:55|0.023714
23:26:56|0.023714
23:26:57|0.023714
23:26:58|0.023714
23:26:59|0.023714
23:26:59|0.023714
23:27:00|0.023714
23:27:02|0.023714
23:27:02|0.023714
23:27:03|0.023714
23:27:04|0.023714
23:27:05|0.023714
23:27:06|0.023714
23:27:08|0.023714
23:27:08|0.023714
23:27:09|0.023714
23:27:11|0.023714
23:27:12|0.023714
23:27:14|0.023714
23:27:15|0.023714
23:27:16|0.023714
23:27:16|0.023714
23:27:17|0.023714
23:27:19|0.023714
23:27:20|0.023714
23:27:21|0.023714
23:27:22|0.023714
23:27:22|0.023714
23:27:24|0.023714
23:27:25|0.023714
23:27:26|0.023714
23:27:27|0.023714
23:27:28|0.023714
23:27:30|0.023714
23:27:30|0.023714
23:27:31|0.023714
23:27:33|0.023714
23:27:34|0.023714
23:27:35|0.023714
23:27:35|0.023714
23:27:37|0.023714
23:27:38|0.023714
23:27:38|0.023714
23:27:39|0.023714
23:27:41|0.023714
23:27:41|0.023714
23:27:43|0.023714
23:27:45|0.023714
23:27:46|0.023714
23:27:47|0.023714
23:27:47|0.02365
23:27:48|0.02365
23:27:50|0.02365
23:27:51|0.023664
23:27:52|0.023664
23:27:53|0.023674
23:27:54|0.023677
23:27:55|0.023677
23:27:56|0.023677
23:27:57|0.023677
23:27:58|0.023677
23:27:59|0.023677
23:28:00|0.023677
23:28:01|0.023677
23:28:02|0.023677
23:28:03|0.023677
23:28:04|0.023677
23:28:05|0.023677
23:28:06|0.023677
23:28:07|0.023677
23:28:08|0.023677
23:28:09|0.023639
23:28:10|0.023615
23:28:11|0.023615
23:28:12|0.023615
23:28:14|0.023584
23:28:15|0.02358
23:28:17|0.02358
23:28:18|0.023604
23:28:20|0.023604
23:28:21|0.023604
23:28:21|0.023604
23:28:23|0.023604
23:28:24|0.023604
23:28:25|0.023604
23:28:26|0.023604
23:28:27|0.023604
23:28:28|0.023604
23:28:29|0.023604
23:28:30|0.023604
23:28:31|0.023604
23:28:32|0.023604
23:28:33|0.023604
23:28:34|0.023604
23:28:35|0.023604
23:28:36|0.023604
23:28:37|0.023604
23:28:38|0.023604
23:28:39|0.023604
23:28:40|0.023604
23:28:41|0.023603
23:28:42|0.023603
23:28:43|0.023603
23:28:44|0.023603
23:28:45|0.023603
23:28:46|0.023603
23:28:47|0.023604
23:28:48|0.023604
23:28:49|0.023604
23:28:50|0.023607
23:28:51|0.023607
23:28:52|0.023607
23:28:53|0.023607
23:28:54|0.023607
23:28:55|0.023607
23:28:56|0.023607
23:28:57|0.023607
23:28:58|0.023607
23:28:59|0.023607
23:29:00|0.023607
23:29:01|0.023607
23:29:02|0.023607
23:29:03|0.023607
23:29:04|0.023607
23:29:05|0.023607
23:29:06|0.023607
23:29:07|0.023715
23:29:08|0.023715
23:29:09|0.023715
23:29:10|0.023715
23:29:11|0.023715
23:29:12|0.023715
23:29:14|0.023715
23:29:16|0.023715
23:29:16|0.023715
23:29:18|0.023715
23:29:19|0.023715
23:29:19|0.023715
23:29:20|0.023715
23:29:22|0.023715
23:29:23|0.023715
23:29:25|0.023715
23:29:25|0.023715
23:29:27|0.023715
23:29:28|0.023715
23:29:29|0.023715
23:29:30|0.023715
23:29:31|0.023711
23:29:32|0.023711
23:29:33|0.023711
23:29:34|0.023711
23:29:35|0.023711
23:29:36|0.023711
23:29:37|0.023711
23:29:38|0.023711
23:29:39|0.023711
23:29:41|0.023711
23:29:41|0.023711
23:29:42|0.023711
23:29:43|0.023711
23:29:44|0.023711
23:29:45|0.023711
23:29:46|0.023711
23:29:47|0.023763
23:29:48|0.023763
23:29:49|0.023763
23:29:50|0.023763
23:29:51|0.023763
23:29:52|0.023763
23:29:53|0.02378
23:29:55|0.02378
23:29:56|0.02378
23:29:57|0.023826
23:29:57|0.023826
23:29:59|0.023826
23:30:00|0.023826
23:30:00|0.023826
23:30:02|0.023851
23:30:03|0.023851
23:30:03|0.023822
23:30:05|0.023809
23:30:05|0.023809
23:30:06|0.023809
23:30:08|0.023809
23:30:09|0.023809
23:30:09|0.023809
23:30:11|0.023809
23:30:12|0.02377
23:30:13|0.02377
23:30:13|0.02377
23:30:16|0.023876
23:30:16|0.023876
23:30:17|0.023876
23:30:18|0.023876
23:30:19|0.023876
23:30:20|0.023876
23:30:21|0.023876
23:30:22|0.023876
23:30:23|0.023876
23:30:24|0.023876
23:30:25|0.023876
23:30:27|0.023876
23:30:28|0.023876
23:30:29|0.023876
23:30:30|0.023876
23:30:31|0.023876
23:30:32|0.023876
23:30:33|0.023876
23:30:34|0.023876
23:30:35|0.023876
23:30:36|0.023876
23:30:36|0.023876
23:30:38|0.023876
23:30:39|0.023876
23:30:39|0.023876
23:30:41|0.023876
23:30:42|0.023876
23:30:43|0.023876
23:30:44|0.023876
23:30:45|0.023876
23:30:46|0.023876
23:30:47|0.023876
23:30:48|0.023876
23:30:48|0.023876
23:30:50|0.023876
23:30:51|0.023876
23:30:52|0.023876
23:30:53|0.023876
23:30:54|0.023876
23:30:55|0.023876
23:30:55|0.023876
23:30:57|0.023876
23:30:58|0.023876
23:30:59|0.023876
23:31:00|0.023876
23:31:01|0.023876
23:31:01|0.023876
23:31:03|0.023876
23:31:04|0.023876
23:31:05|0.023876
23:31:06|0.023876
23:31:07|0.023876
23:31:08|0.023876
23:31:09|0.023876
23:31:10|0.023876
23:31:11|0.023876
23:31:12|0.023876
23:31:12|0.023876
23:31:14|0.023876
23:31:16|0.023876
23:31:17|0.023863
23:31:18|0.023863
23:31:20|0.023863
23:31:21|0.023849
23:31:22|0.023849
23:31:23|0.023849
23:31:24|0.023849
23:31:25|0.023849
23:31:26|0.023849
23:31:27|0.023849
23:31:28|0.023849
23:31:29|0.023849
23:31:30|0.023849
23:31:31|0.023849
23:31:32|0.023849
23:31:33|0.023817
23:31:34|0.023817
23:31:36|0.023817
23:31:36|0.023817
23:31:37|0.023817
23:31:38|0.023817
23:31:39|0.023817
23:31:40|0.023817
23:31:41|0.023817
23:31:43|0.023817
23:31:43|0.023817
23:31:44|0.023817
23:31:45|0.023817
23:31:46|0.023817
23:31:48|0.023817
23:31:48|0.023817
23:31:49|0.023817
23:31:50|0.023817
23:31:51|0.023817
23:31:53|0.023817
23:31:54|0.023817
23:31:55|0.023817
23:31:56|0.023817
23:31:57|0.023817
23:31:58|0.023817
23:31:59|0.023817
23:32:00|0.023817
23:32:01|0.023817
23:32:03|0.023817
23:32:03|0.023817
23:32:04|0.023817
23:32:05|0.023828
23:32:06|0.023828
23:32:07|0.023828
23:32:08|0.023828
23:32:09|0.023828
23:32:10|0.023828
23:32:11|0.023828
23:32:12|0.023828
23:32:13|0.023828
23:32:14|0.023828
23:32:16|0.023828
23:32:17|0.023828
23:32:18|0.023828
23:32:20|0.023828
23:32:20|0.023828
23:32:21|0.023828
23:32:23|0.023828
23:32:24|0.023828
23:32:25|0.023828
23:32:26|0.02378
23:32:27|0.02378
23:32:28|0.02378
23:32:29|0.02378
23:32:30|0.02378
23:32:31|0.02378
23:32:32|0.023804
23:32:33|0.023804
23:32:34|0.023804
23:32:35|0.023804
23:32:36|0.023804
23:32:37|0.023804
23:32:38|0.023804
23:32:39|0.023804
23:32:40|0.023804
23:32:41|0.023804
23:32:42|0.023804
23:32:43|0.023804
23:32:44|0.023804
23:32:45|0.023804
23:32:46|0.023804
23:32:47|0.023804
23:32:48|0.023804
23:32:49|0.023804
23:32:50|0.023804
23:32:51|0.023804
23:32:52|0.023804
23:32:53|0.023804
23:32:54|0.023804
23:32:55|0.023804
23:32:56|0.023804
23:32:57|0.023804
23:32:58|0.023804
23:32:59|0.023804
23:33:00|0.023804
23:33:01|0.023804
23:33:02|0.023804
23:33:03|0.023804
23:33:04|0.023804
23:33:05|0.023804
23:33:06|0.023748
23:33:07|0.023757
23:33:08|0.023753
23:33:09|0.023752
23:33:10|0.023752
23:33:11|0.023752
23:33:12|0.023752
23:33:13|0.023752
23:33:14|0.023752
23:33:15|0.023752
23:33:16|0.023752
23:33:18|0.023752
23:33:19|0.023714
23:33:21|0.023714
23:33:22|0.023714
23:33:22|0.023714
23:33:24|0.023663
23:33:26|0.023663
23:33:26|0.023663
23:33:27|0.023663
23:33:28|0.023663
23:33:30|0.023663
23:33:30|0.023617
23:33:31|0.023617
23:33:32|0.023617
23:33:33|0.023617
23:33:35|0.023617
23:33:35|0.023617
23:33:36|0.023617
23:33:37|0.023617
23:33:38|0.023617
23:33:40|0.023594
23:33:40|0.023594
23:33:41|0.023594
23:33:42|0.023594
23:33:44|0.023617
23:33:45|0.023617
23:33:46|0.023617
23:33:47|0.023617
23:33:48|0.023617
23:33:49|0.023617
23:33:50|0.023617
23:33:51|0.023617
23:33:52|0.023617
23:33:53|0.023617
23:33:54|0.023671
23:33:55|0.023671
23:33:56|0.023671
23:33:57|0.023699
23:33:58|0.023713
23:33:59|0.023713
23:34:00|0.023713
23:34:01|0.023713
23:34:02|0.023713
23:34:03|0.023713
23:34:04|0.023713
23:34:05|0.023713
23:34:06|0.023713
23:34:07|0.023713
23:34:08|0.023713
23:34:09|0.023713
23:34:10|0.023713
23:34:11|0.023713
23:34:12|0.023713
23:34:13|0.023728
23:34:14|0.023728
23:34:15|0.023728
23:34:16|0.023728
23:34:18|0.023728
23:34:19|0.023728
23:34:20|0.023728
23:34:21|0.023728
23:34:22|0.023728
23:34:23|0.023728
23:34:25|0.023728
23:34:26|0.023728
23:34:27|0.023728
23:34:28|0.023728
23:34:30|0.023728
23:34:31|0.023728
23:34:32|0.023728
23:34:33|0.023728
23:34:34|0.023728
23:34:35|0.023728
23:34:36|0.023728
23:34:37|0.023728
23:34:38|0.023728
23:34:39|0.023728
23:34:40|0.023728
23:34:41|0.023728
23:34:42|0.023728
23:34:43|0.023728
23:34:44|0.023728
23:34:45|0.023664
23:34:46|0.023664
23:34:47|0.023664
23:34:48|0.023664
23:34:49|0.023664
23:34:50|0.023664
23:34:51|0.023664
23:34:52|0.023664
23:34:53|0.023664
23:34:54|0.023664
23:34:55|0.023664
23:34:56|0.023664
23:34:57|0.023664
23:34:58|0.023664
23:34:59|0.023664
23:35:00|0.023664
23:35:01|0.023664
23:35:03|0.023664
23:35:03|0.023664
23:35:04|0.023664
23:35:05|0.023664
23:35:06|0.023664
23:35:07|0.023664
23:35:08|0.023664
23:35:09|0.023664
23:35:10|0.023664
23:35:11|0.023664
23:35:12|0.023618
23:35:13|0.023618
23:35:14|0.023618
23:35:16|0.023618
23:35:16|0.023618
23:35:18|0.023618
23:35:20|0.023618
23:35:20|0.023618
23:35:22|0.023618
23:35:22|0.023525
23:35:24|0.023525
23:35:24|0.023502
23:35:26|0.023502
23:35:27|0.023502
23:35:28|0.0235
23:35:29|0.0235
23:35:30|0.0235
23:35:32|0.0235
23:35:32|0.0235
23:35:33|0.0235
23:35:34|0.0235
23:35:35|0.0235
23:35:37|0.0235
23:35:38|0.0235
23:35:39|0.0235
23:35:40|0.023483
23:35:41|0.023483
23:35:42|0.023483
23:35:43|0.023483
23:35:44|0.023483
23:35:45|0.023483
23:35:46|0.023483
23:35:47|0.023483
23:35:48|0.023483
23:35:49|0.023483
23:35:50|0.023483
23:35:51|0.023483
23:35:52|0.023483
23:35:53|0.023483
23:35:54|0.023483
23:35:55|0.023483
23:35:56|0.023483
23:35:58|0.023483
23:35:58|0.023483
23:35:59|0.023483
23:36:01|0.023483
23:36:01|0.023483
23:36:02|0.023483
23:36:03|0.023483
23:36:05|0.023483
23:36:05|0.023483
23:36:07|0.023483
23:36:07|0.023483
23:36:09|0.023455
23:36:10|0.023455
23:36:11|0.023455
23:36:11|0.02344
23:36:12|0.02344
23:36:13|0.02344
23:36:14|0.02344
23:36:16|0.02344
23:36:17|0.02344
23:36:17|0.02344
23:36:19|0.023386
23:36:21|0.023364
23:36:22|0.023372
23:36:23|0.023372
23:36:25|0.023372
23:36:25|0.02334
23:36:27|0.02334
23:36:28|0.02334
23:36:30|0.02334
23:36:31|0.02334
23:36:31|0.02334
23:36:33|0.02334
23:36:33|0.02334
23:36:35|0.02334
23:36:36|0.02334
23:36:37|0.023418
23:36:38|0.023418
23:36:38|0.023418
23:36:40|0.023418
23:36:41|0.023418
23:36:43|0.023418
23:36:43|0.023418
23:36:45|0.023418
23:36:46|0.023404
23:36:46|0.023404
23:36:48|0.023404
23:36:48|0.023457
23:36:50|0.023457
23:36:50|0.023457
23:36:52|0.023457
23:36:52|0.023457
23:36:53|0.023457
23:36:55|0.023457
23:36:55|0.023438
23:36:56|0.023438
23:36:58|0.023438
23:36:59|0.023438
23:37:00|0.023438
23:37:00|0.023438
23:37:01|0.023438
23:37:02|0.023438
23:37:03|0.023438
23:37:04|0.023438
23:37:05|0.023446
23:37:06|0.023446
23:37:07|0.023446
23:37:08|0.023446
23:37:10|0.023446
23:37:11|0.023505
23:37:12|0.023505
23:37:12|0.023505
23:37:13|0.023505
23:37:15|0.023505
23:37:16|0.023505
23:37:16|0.023505
23:37:18|0.023505
23:37:19|0.023535
23:37:21|0.023535
23:37:23|0.023535
23:37:24|0.023535
23:37:25|0.023535
23:37:26|0.023535
23:37:27|0.023535
23:37:29|0.023507
23:37:29|0.023507
23:37:30|0.023507
23:37:31|0.023507
23:37:32|0.023507
23:37:33|0.023507
23:37:34|0.023507
23:37:35|0.023507
23:37:36|0.023507
23:37:37|0.023507
23:37:38|0.023507
23:37:39|0.023507
23:37:40|0.023507
23:37:41|0.023507
23:37:42|0.023507
23:37:43|0.023507
23:37:44|0.023507
23:37:45|0.023507
23:37:46|0.023507
23:37:47|0.023507
23:37:48|0.023507
23:37:49|0.023507
23:37:50|0.023507
23:37:51|0.023507
23:37:52|0.023507
23:37:53|0.023507
23:37:54|0.023507
23:37:55|0.023486
23:37:56|0.023486
23:37:57|0.023486
23:37:59|0.023486
23:38:00|0.023486
23:38:01|0.023486
23:38:01|0.023486
23:38:02|0.023486
23:38:04|0.023486
23:38:05|0.023486
23:38:06|0.023486
23:38:07|0.023486
23:38:08|0.023486
23:38:09|0.023486
23:38:10|0.023486
23:38:11|0.023486
23:38:12|0.023486
23:38:12|0.023486
23:38:13|0.023486
23:38:15|0.023486
23:38:16|0.023486
23:38:17|0.023486
23:38:18|0.023486
23:38:19|0.023486
23:38:21|0.023486
23:38:22|0.023486
23:38:23|0.02358
23:38:24|0.023593
23:38:25|0.023585
23:38:26|0.023585
23:38:28|0.023585
23:38:28|0.023585
23:38:29|0.023585
23:38:31|0.023585
23:38:32|0.023585
23:38:33|0.023585
23:38:34|0.023585
23:38:35|0.023585
23:38:37|0.023585
23:38:37|0.023585
23:38:38|0.023585
23:38:39|0.023585
23:38:40|0.023585
23:38:41|0.023585
23:38:42|0.023585
23:38:43|0.023585
23:38:44|0.023585
23:38:45|0.023585
23:38:46|0.023585
23:38:47|0.023585
23:38:48|0.023585
23:38:49|0.023585
23:38:50|0.023585
23:38:51|0.023585
23:38:52|0.023585
23:38:53|0.023585
23:38:54|0.023585
23:38:55|0.023585
23:38:56|0.023585
23:38:57|0.023585
23:38:58|0.023585
23:39:00|0.023585
23:39:01|0.023585
23:39:02|0.023585
23:39:02|0.023585
23:39:05|0.023585
23:39:05|0.023585
23:39:06|0.023585
23:39:07|0.023536
23:39:08|0.023536
23:39:09|0.023536
23:39:10|0.023536
23:39:11|0.023536
23:39:12|0.023536
23:39:13|0.023536
23:39:14|0.023536
23:39:15|0.023536
23:39:16|0.023536
23:39:17|0.023536
23:39:18|0.023536
23:39:19|0.023536
23:39:21|0.023535
23:39:22|0.023535
23:39:24|0.023535
23:39:25|0.023535
23:39:26|0.023535
23:39:27|0.023535
23:39:28|0.023535
23:39:30|0.023535
23:39:31|0.023535
23:39:32|0.023535
23:39:33|0.023535
23:39:34|0.023535
23:39:35|0.023535
23:39:36|0.023535
23:39:37|0.023535
23:39:38|0.023535
23:39:39|0.023535
23:39:40|0.023535
23:39:41|0.023535
23:39:43|0.023535
23:39:44|0.023535
23:39:45|0.023535
23:39:46|0.023535
23:39:47|0.023535
23:39:48|0.023535
23:39:49|0.023535
23:39:50|0.023535
23:39:51|0.023535
23:39:51|0.023535
23:39:52|0.023453
23:39:54|0.023453
23:39:55|0.023453
23:39:55|0.023453
23:39:56|0.023453
23:39:58|0.023453
23:39:58|0.023525
23:40:00|0.023525
23:40:01|0.023525
23:40:02|0.023525
23:40:03|0.023525
23:40:04|0.023525
23:40:05|0.023525
23:40:05|0.023525
23:40:07|0.023525
23:40:08|0.023535
23:40:09|0.023535
23:40:10|0.023536
23:40:11|0.023536
23:40:12|0.023536
23:40:13|0.023536
23:40:13|0.023536
23:40:14|0.023536
23:40:16|0.023536
23:40:17|0.023547
23:40:17|0.023547
23:40:19|0.023547
23:40:19|0.023547
23:40:21|0.023547
23:40:23|0.023547
23:40:24|0.023547
23:40:26|0.023547
23:40:27|0.023547
23:40:28|0.023581
23:40:29|0.023581
23:40:30|0.023581
23:40:31|0.023581
23:40:32|0.023558
23:40:34|0.023507
23:40:35|0.023507
23:40:36|0.023507
23:40:37|0.023507
23:40:38|0.023507
23:40:39|0.023557
23:40:41|0.023557
23:40:41|0.023557
23:40:43|0.023557
23:40:44|0.023557
23:40:45|0.023557
23:40:46|0.023557
23:40:46|0.023557
23:40:47|0.023557
23:40:48|0.023557
23:40:49|0.023557
23:40:51|0.023557
23:40:52|0.023557
23:40:53|0.023433
23:40:54|0.023433
23:40:55|0.023433
23:40:56|0.023433
23:40:56|0.023373
23:40:58|0.023373
23:40:58|0.023373
23:41:00|0.023373
23:41:00|0.023373
23:41:02|0.023373
23:41:02|0.023351
23:41:03|0.023351
23:41:04|0.023351
23:41:06|0.023351
23:41:06|0.023351
23:41:08|0.023351
23:41:08|0.023351
23:41:10|0.023351
23:41:11|0.023351
23:41:11|0.023351
23:41:13|0.023351
23:41:13|0.023506
23:41:14|0.023506
23:41:16|0.023506
23:41:17|0.023506
23:41:17|0.023506
23:41:18|0.023506
23:41:20|0.023506
23:41:20|0.023506
23:41:22|0.023506
23:41:23|0.023506
23:41:24|0.023506
23:41:26|0.023506
23:41:27|0.023506
23:41:28|0.023506
23:41:30|0.023506
23:41:30|0.023506
23:41:31|0.023506
23:41:32|0.023506
23:41:34|0.023506
23:41:35|0.023506
23:41:35|0.023506
23:41:37|0.023506
23:41:38|0.023506
23:41:38|0.023506
23:41:40|0.023506
23:41:41|0.023506
23:41:42|0.023506
23:41:42|0.023506
23:41:44|0.023506
23:41:44|0.023506
23:41:46|0.023506
23:41:47|0.023506
23:41:48|0.023506
23:41:48|0.023506
23:41:50|0.023506
23:41:50|0.023506
23:41:51|0.023582
23:41:52|0.023582
23:41:53|0.023582
23:41:54|0.023582
23:41:56|0.023582
23:41:57|0.023582
23:41:57|0.023582
23:41:59|0.023582
23:42:00|0.023582
23:42:01|0.023582
23:42:02|0.023582
23:42:03|0.023568
23:42:03|0.023559
23:42:04|0.023559
23:42:05|0.023559
23:42:06|0.023559
23:42:08|0.023559
23:42:09|0.023559
23:42:10|0.023559
23:42:11|0.023559
23:42:12|0.023559
23:42:13|0.023559
23:42:14|0.023559
23:42:15|0.023559
23:42:16|0.023559
23:42:17|0.023559
23:42:18|0.023559
23:42:19|0.023559
23:42:20|0.023559
23:42:21|0.023559
23:42:22|0.023559
23:42:24|0.023559
23:42:25|0.023559
23:42:27|0.023559
23:42:28|0.023559
23:42:28|0.023559
23:42:30|0.023559
23:42:31|0.023559
23:42:31|0.023559
23:42:33|0.023559
23:42:34|0.023559
23:42:35|0.023559
23:42:36|0.023559
23:42:37|0.023559
23:42:38|0.023559
23:42:38|0.023559
23:42:39|0.023559
23:42:41|0.023559
23:42:42|0.023559
23:42:42|0.023559
23:42:44|0.023559
23:42:45|0.023559
23:42:46|0.023559
23:42:47|0.023559
23:42:48|0.023559
23:42:49|0.023559
23:42:50|0.023559
23:42:51|0.023559
23:42:52|0.023559
23:42:53|0.023559
23:42:54|0.023559
23:42:55|0.023559
23:42:56|0.023559
23:42:57|0.023559
23:42:58|0.023477
23:42:59|0.023477
23:43:00|0.023477
23:43:01|0.023477
23:43:02|0.023477
23:43:03|0.023477
23:43:04|0.023477
23:43:05|0.023477
23:43:06|0.023477
23:43:07|0.023477
23:43:08|0.023477
23:43:09|0.023477
23:43:10|0.023477
23:43:11|0.023477
23:43:12|0.023477
23:43:13|0.023477
23:43:14|0.023448
23:43:15|0.023448
23:43:16|0.023448
23:43:17|0.023448
23:43:18|0.023448
23:43:19|0.023448
23:43:20|0.023448
23:43:21|0.023448
23:43:22|0.023448
23:43:24|0.023448
23:43:25|0.023448
23:43:26|0.023448
23:43:27|0.023448
23:43:29|0.023448
23:43:30|0.023448
23:43:31|0.023345
23:43:32|0.023345
23:43:33|0.023352
23:43:34|0.023352
23:43:36|0.023352
23:43:36|0.023363
23:43:37|0.023356
23:43:39|0.023356
23:43:40|0.023363
23:43:42|0.023363
23:43:43|0.023363
23:43:44|0.023363
23:43:46|0.023363
23:43:46|0.023363
23:43:47|0.023363
23:43:49|0.023369
23:43:50|0.023369
23:43:51|0.023369
23:43:52|0.023369
23:43:53|0.023369
23:43:54|0.023369
23:43:56|0.023369
23:43:56|0.023369
23:43:57|0.023369
23:43:58|0.023369
23:43:59|0.023369
23:44:00|0.023369
23:44:01|0.023369
23:44:02|0.023369
23:44:04|0.023386
23:44:05|0.023386
23:44:06|0.023386
23:44:07|0.023386
23:44:08|0.023386
23:44:09|0.023448
23:44:10|0.023448
23:44:11|0.023448
23:44:11|0.023448
23:44:12|0.023448
23:44:14|0.023448
23:44:15|0.023448
23:44:15|0.023459
23:44:16|0.023459
23:44:18|0.023459
23:44:19|0.023459
23:44:20|0.023459
23:44:21|0.023459
23:44:22|0.023459
23:44:23|0.023459
23:44:24|0.023459
23:44:25|0.023459
23:44:27|0.023459
23:44:28|0.023459
23:44:29|0.023459
23:44:31|0.023459
23:44:32|0.023459
23:44:33|0.023459
23:44:34|0.023459
23:44:36|0.023459
23:44:36|0.023459
23:44:37|0.023459
23:44:38|0.023459
23:44:39|0.023459
23:44:40|0.02349
23:44:41|0.02349
23:44:42|0.02349
23:44:43|0.02349
23:44:44|0.02349
23:44:45|0.02349
23:44:46|0.02349
23:44:47|0.02349
23:44:48|0.02349
23:44:49|0.02349
23:44:50|0.02349
23:44:51|0.02349
23:44:52|0.023513
23:44:53|0.023513
23:44:54|0.023513
23:44:55|0.023515
23:44:56|0.023515
23:44:57|0.023515
23:44:58|0.023515
23:44:59|0.023515
23:45:00|0.023515
23:45:01|0.023515
23:45:02|0.023515
23:45:03|0.023515
23:45:04|0.023515
23:45:05|0.023515
23:45:06|0.023515
23:45:07|0.023515
23:45:08|0.023515
23:45:09|0.023515
23:45:10|0.023515
23:45:11|0.023515
23:45:12|0.023515
23:45:13|0.023515
23:45:14|0.023515
23:45:15|0.023515
23:45:16|0.023515
23:45:17|0.023515
23:45:18|0.023515
23:45:19|0.023515
23:45:20|0.023515
23:45:21|0.023515
23:45:22|0.023515
23:45:23|0.023515
23:45:25|0.023515
23:45:27|0.023515
23:45:27|0.023515
23:45:29|0.023515
23:45:30|0.023515
23:45:31|0.023515
23:45:33|0.023515
23:45:34|0.023515
23:45:35|0.023515
23:45:36|0.023515
23:45:37|0.02347
23:45:38|0.02347
23:45:39|0.02347
23:45:40|0.02347
23:45:40|0.02347
23:45:42|0.02347
23:45:43|0.02347
23:45:44|0.02347
23:45:45|0.02347
23:45:46|0.02345
23:45:47|0.02345
23:45:48|0.02345
23:45:49|0.02345
23:45:50|0.02345
23:45:51|0.02345
23:45:52|0.0234
23:45:53|0.023393
23:45:54|0.023393
23:45:55|0.023393
23:45:56|0.023393
23:45:57|0.023393
23:45:58|0.023393
23:45:59|0.023393
23:46:00|0.023393
23:46:01|0.023393
23:46:02|0.023393
23:46:03|0.023393
23:46:04|0.023393
23:46:05|0.023393
23:46:06|0.023421
23:46:07|0.023421
23:46:08|0.023421
23:46:08|0.023421
23:46:10|0.023421
23:46:11|0.023421
23:46:12|0.023421
23:46:13|0.023421
23:46:14|0.023421
23:46:14|0.023421
23:46:16|0.023421
23:46:17|0.023421
23:46:18|0.023421
23:46:19|0.023421
23:46:20|0.023421
23:46:21|0.023421
23:46:22|0.023421
23:46:23|0.023421
23:46:24|0.023421
23:46:25|0.023421
23:46:27|0.02337
23:46:28|0.02337
23:46:30|0.02337
23:46:30|0.02337
23:46:32|0.02337
23:46:33|0.02337
23:46:34|0.02337
23:46:35|0.02337
23:46:36|0.02337
23:46:37|0.023349
23:46:39|0.023349
23:46:39|0.023349
23:46:40|0.023349
23:46:41|0.023349
23:46:42|0.023349
23:46:43|0.023349
23:46:44|0.02336
23:46:45|0.02336
23:46:46|0.02336
23:46:47|0.02336
23:46:48|0.02336
23:46:49|0.02336
23:46:50|0.02336
23:46:51|0.023372
23:46:52|0.023372
23:46:53|0.023437
23:46:54|0.023437
23:46:55|0.023437
23:46:57|0.023437
23:46:58|0.023437
23:46:58|0.023437
23:46:59|0.023437
23:47:01|0.023383
23:47:02|0.023383
23:47:03|0.023383
23:47:04|0.023383
23:47:05|0.023396
23:47:06|0.023465
23:47:06|0.023465
23:47:07|0.023465
23:47:09|0.023465
23:47:09|0.023465
23:47:11|0.023465
23:47:12|0.023465
23:47:13|0.023465
23:47:13|0.023465
23:47:15|0.023465
23:47:16|0.023465
23:47:18|0.023465
23:47:18|0.023465
23:47:19|0.023465
23:47:20|0.023465
23:47:21|0.023465
23:47:22|0.023465
23:47:23|0.023465
23:47:24|0.023465
23:47:25|0.023465
23:47:27|0.023465
23:47:29|0.023465
23:47:30|0.023465
23:47:31|0.023465
23:47:32|0.02346
23:47:33|0.02346
23:47:34|0.02346
23:47:35|0.02346
23:47:37|0.02346
23:47:37|0.02346
23:47:38|0.02346
23:47:39|0.02346
23:47:41|0.02346
23:47:42|0.02346
23:47:44|0.02343
23:47:45|0.023422
23:47:46|0.023422
23:47:47|0.023422
23:47:48|0.023422
23:47:49|0.023422
23:47:50|0.023422
23:47:52|0.023422
23:47:52|0.023422
23:47:53|0.023422
23:47:54|0.023422
23:47:55|0.023422
23:47:56|0.023428
23:47:57|0.023428
23:47:59|0.023428
23:48:00|0.023428
23:48:00|0.023428
23:48:02|0.023428
23:48:02|0.023428
23:48:04|0.023428
23:48:05|0.023428
23:48:05|0.023428
23:48:07|0.023428
23:48:09|0.023428
23:48:09|0.023428
23:48:10|0.023428
23:48:11|0.023386
23:48:13|0.023386
23:48:14|0.023386
23:48:14|0.023386
23:48:15|0.023386
23:48:17|0.023386
23:48:18|0.023386
23:48:18|0.023386
23:48:21|0.023386
23:48:21|0.023386
23:48:22|0.023386
23:48:23|0.023386
23:48:24|0.023386
23:48:25|0.023386
23:48:26|0.023386
23:48:28|0.023386
23:48:29|0.023386
23:48:30|0.023386
23:48:31|0.023386
23:48:32|0.023386
23:48:34|0.023363
23:48:35|0.023363
23:48:36|0.023363
23:48:37|0.023363
23:48:39|0.023363
23:48:40|0.023363
23:48:40|0.023363
23:48:42|0.023363
23:48:43|0.023363
23:48:45|0.023363
23:48:45|0.023363
23:48:46|0.023363
23:48:47|0.023363
23:48:49|0.023316
23:48:49|0.0233
23:48:51|0.0233
23:48:51|0.0233
23:48:54|0.0233
23:48:54|0.0233
23:48:55|0.0233
23:48:56|0.0233
23:48:57|0.0233
23:48:58|0.0233
23:49:00|0.0233
23:49:00|0.0233
23:49:01|0.0233
23:49:02|0.0233
23:49:03|0.0233
23:49:05|0.0233
23:49:05|0.0233
23:49:06|0.0233
23:49:07|0.0233
23:49:08|0.0233
23:49:10|0.0233
23:49:10|0.0233
23:49:11|0.0233
23:49:12|0.0233
23:49:13|0.0233
23:49:14|0.0233
23:49:15|0.0233
23:49:16|0.0233
23:49:17|0.0233
23:49:18|0.0233
23:49:19|0.0233
23:49:20|0.0233
23:49:21|0.0233
23:49:22|0.0233
23:49:23|0.0233
23:49:24|0.0233
23:49:25|0.0233
23:49:26|0.0233
23:49:27|0.0233
23:49:29|0.023245
23:49:31|0.023245
23:49:32|0.023245
23:49:33|0.023263
23:49:35|0.023263
23:49:35|0.023263
23:49:37|0.023263
23:49:39|0.023263
23:49:39|0.023263
23:49:40|0.02328
23:49:41|0.02328
23:49:43|0.023357
23:49:44|0.023363
23:49:45|0.023363
23:49:46|0.023363
23:49:47|0.023363
23:49:48|0.023389
23:49:49|0.023379
23:49:50|0.023379
23:49:51|0.023379
23:49:52|0.023379
23:49:53|0.023379
23:49:54|0.023379
23:49:55|0.023379
23:49:56|0.023379
23:49:57|0.023411
23:49:58|0.023411
23:49:59|0.023411
23:50:00|0.023411
23:50:01|0.023321
23:50:02|0.023321
23:50:03|0.023321
23:50:04|0.023321
23:50:05|0.023321
23:50:06|0.023321
23:50:07|0.023321
23:50:08|0.023321
23:50:09|0.023321
23:50:10|0.023321
23:50:11|0.023321
23:50:12|0.023321
23:50:13|0.023321
23:50:14|0.023321
23:50:15|0.023321
23:50:16|0.023321
23:50:17|0.023321
23:50:18|0.023321
23:50:19|0.023321
23:50:20|0.023321
23:50:21|0.023321
23:50:22|0.023321
23:50:23|0.023321
23:50:24|0.023321
23:50:25|0.023321
23:50:26|0.023321
23:50:27|0.023321
23:50:28|0.023321
23:50:30|0.023321
23:50:31|0.023321
23:50:33|0.023321
23:50:34|0.023321
23:50:36|0.023321
23:50:37|0.023321
23:50:38|0.023321
23:50:39|0.023321
23:50:40|0.023321
23:50:41|0.023321
23:50:42|0.023321
23:50:43|0.023321
23:50:44|0.023404
23:50:45|0.023404
23:50:46|0.023404
23:50:47|0.023404
23:50:48|0.023404
23:50:49|0.023404
23:50:50|0.023404
23:50:51|0.023451
23:50:52|0.023443
23:50:53|0.023443
23:50:54|0.023487
23:50:55|0.023487
23:50:56|0.023487
23:50:57|0.023487
23:50:58|0.023487
23:50:59|0.023487
23:51:00|0.023487
23:51:01|0.023487
23:51:02|0.023487
23:51:03|0.023431
23:51:04|0.023431
23:51:05|0.023431
23:51:06|0.023431
23:51:07|0.023431
23:51:08|0.02344
23:51:09|0.023399
23:51:10|0.023399
23:51:11|0.023399
23:51:12|0.023399
23:51:13|0.023399
23:51:14|0.023433
23:51:15|0.023433
23:51:16|0.023446
23:51:17|0.023446
23:51:18|0.023446
23:51:19|0.023446
23:51:20|0.023446
23:51:22|0.023446
23:51:22|0.023446
23:51:24|0.023446
23:51:25|0.023463
23:51:25|0.023463
23:51:26|0.023424
23:51:27|0.023424
23:51:29|0.023462
23:51:30|0.023462
23:51:31|0.023462
23:51:33|0.023462
23:51:34|0.023462
23:51:36|0.023462
23:51:37|0.023462
23:51:38|0.023462
23:51:39|0.023462
23:51:40|0.023462
23:51:41|0.023462
23:51:42|0.023462
23:51:43|0.023462
23:51:44|0.023462
23:51:45|0.023462
23:51:47|0.023442
23:51:48|0.02345
23:51:49|0.02345
23:51:50|0.023453
23:51:51|0.023462
23:51:52|0.023462
23:51:52|0.023462
23:51:54|0.023462
23:51:55|0.023462
23:51:56|0.023462
23:51:57|0.023462
23:51:58|0.023462
23:51:59|0.023462
23:51:59|0.023462
23:52:00|0.023462
23:52:01|0.023462
23:52:03|0.023462
23:52:03|0.023462
23:52:05|0.023462
23:52:06|0.023462
23:52:06|0.023462
23:52:07|0.023462
23:52:09|0.023462
23:52:10|0.023462
23:52:10|0.023462
23:52:11|0.023456
23:52:13|0.023456
23:52:13|0.023456
23:52:14|0.023456
23:52:16|0.023456
23:52:17|0.023472
23:52:17|0.023472
23:52:18|0.023472
23:52:19|0.023472
23:52:20|0.023472
23:52:22|0.023472
23:52:22|0.023472
23:52:23|0.023472
23:52:24|0.023472
23:52:25|0.023472
23:52:27|0.023472
23:52:27|0.023472
23:52:28|0.023472
23:52:30|0.023472
23:52:31|0.023472
23:52:33|0.023472
23:52:34|0.023472
23:52:35|0.023472
23:52:36|0.023472
23:52:38|0.023472
23:52:38|0.0235
23:52:40|0.023506
23:52:41|0.023506
23:52:42|0.023506
23:52:43|0.023472
23:52:44|0.023472
23:52:45|0.023472
23:52:46|0.023472
23:52:47|0.023472
23:52:48|0.023472
23:52:49|0.023472
23:52:50|0.023472
23:52:52|0.023472
23:52:53|0.023472
23:52:55|0.023472
23:52:55|0.023472
23:52:56|0.023472
23:52:58|0.023472
23:52:59|0.023472
23:53:00|0.023472
23:53:01|0.023472
23:53:01|0.023472
23:53:02|0.023515
23:53:03|0.023515
23:53:05|0.023515
23:53:06|0.023515
23:53:07|0.023515
23:53:08|0.023515
23:53:09|0.023491
23:53:10|0.023491
23:53:11|0.023491
23:53:12|0.023491
23:53:13|0.023492
23:53:14|0.023412
23:53:16|0.023412
23:53:17|0.023457
23:53:18|0.023457
23:53:18|0.023457
23:53:20|0.023472
23:53:20|0.023468
23:53:21|0.023468
23:53:22|0.023468
23:53:23|0.023468
23:53:24|0.023468
23:53:26|0.023468
23:53:27|0.023466
23:53:27|0.023466
23:53:28|0.023466
23:53:30|0.023466
23:53:31|0.023466
23:53:32|0.023466
23:53:34|0.023466
23:53:35|0.023466
23:53:36|0.023466
23:53:38|0.023466
23:53:39|0.023466
23:53:40|0.023466
23:53:41|0.023466
23:53:41|0.023466
23:53:43|0.023466
23:53:44|0.023466
23:53:44|0.023466
23:53:46|0.023466
23:53:46|0.023466
23:53:48|0.023466
23:53:48|0.023466
23:53:50|0.023466
23:53:51|0.023466
23:53:51|0.023466
23:53:52|0.023466
23:53:54|0.023466
23:53:55|0.023496
23:53:55|0.023496
23:53:57|0.023496
23:53:57|0.023496
23:53:59|0.023496
23:53:59|0.023496
23:54:01|0.023496
23:54:01|0.023512
23:54:03|0.023512
23:54:04|0.023512
23:54:04|0.023512
23:54:05|0.023512
23:54:07|0.023512
23:54:08|0.023512
23:54:09|0.023512
23:54:09|0.023512
23:54:11|0.023512
23:54:12|0.023512
23:54:13|0.023512
23:54:14|0.023512
23:54:14|0.023512
23:54:16|0.023522
23:54:16|0.023522
23:54:17|0.023522
23:54:18|0.023522
23:54:20|0.023522
23:54:21|0.023522
23:54:22|0.023522
23:54:23|0.023522
23:54:23|0.023522
23:54:24|0.023522
23:54:26|0.023522
23:54:26|0.023522
23:54:27|0.023522
23:54:29|0.023522
23:54:29|0.023522
23:54:31|0.023522
23:54:31|0.023522
23:54:32|0.023522
23:54:34|0.023522
23:54:35|0.023522
23:54:37|0.023522
23:54:38|0.023522
23:54:39|0.023522
23:54:40|0.023522
23:54:40|0.023522
23:54:42|0.023522
23:54:43|0.023522
23:54:44|0.023522
23:54:45|0.023522
23:54:47|0.023522
23:54:47|0.023522
23:54:49|0.023555
23:54:50|0.023555
23:54:51|0.023555
23:54:52|0.023555
23:54:53|0.023555
23:54:54|0.023555
23:54:55|0.023555
23:54:56|0.023555
23:54:57|0.023555
23:54:58|0.023555
23:54:59|0.023555
23:55:00|0.023555
23:55:01|0.023555
23:55:02|0.023538
23:55:03|0.023538
23:55:04|0.023538
23:55:05|0.023538
23:55:06|0.023538
23:55:07|0.023555
23:55:08|0.023555
23:55:09|0.023555
23:55:10|0.023555
23:55:11|0.023555
23:55:12|0.023555
23:55:13|0.023555
23:55:14|0.023555
23:55:15|0.023555
23:55:16|0.023555
23:55:17|0.023555
23:55:18|0.023555
23:55:19|0.023555
23:55:20|0.023555
23:55:21|0.023555
23:55:22|0.023555
23:55:23|0.023555
23:55:24|0.023555
23:55:25|0.023555
23:55:26|0.023555
23:55:27|0.023555
23:55:28|0.023555
23:55:29|0.023555
23:55:30|0.023555
23:55:31|0.023555
23:55:32|0.023555
23:55:34|0.023555
23:55:35|0.023577
23:55:36|0.023583
23:55:37|0.023583
23:55:38|0.023567
23:55:39|0.023567
23:55:40|0.023567
23:55:41|0.023567
23:55:43|0.023567
23:55:43|0.023567
23:55:45|0.023567
23:55:46|0.023567
23:55:46|0.023567
23:55:48|0.023567
23:55:49|0.023567
23:55:50|0.023567
23:55:51|0.023567
23:55:51|0.023567
23:55:53|0.02358
23:55:54|0.02358
23:55:55|0.02358
23:55:56|0.02358
23:55:57|0.023566
23:55:58|0.023566
23:55:59|0.023566
23:56:00|0.023566
23:56:01|0.023566
23:56:02|0.023566
23:56:04|0.023566
23:56:05|0.023566
23:56:06|0.023566
23:56:07|0.023566
23:56:09|0.023566
23:56:09|0.023566
23:56:11|0.023527
23:56:12|0.023527
23:56:13|0.023527
23:56:14|0.023527
23:56:15|0.023527
23:56:16|0.023527
23:56:17|0.023527
23:56:18|0.023503
23:56:19|0.023503
23:56:20|0.023503
23:56:21|0.023503
23:56:22|0.023503
23:56:23|0.023503
23:56:24|0.023503
23:56:25|0.023504
23:56:26|0.023504
23:56:27|0.023504
23:56:28|0.023504
23:56:29|0.023504
23:56:31|0.023504
23:56:31|0.023504
23:56:32|0.023504
23:56:34|0.023504
23:56:36|0.023611
23:56:37|0.023608
23:56:39|0.023608
23:56:39|0.023608
23:56:41|0.023608
23:56:42|0.023608
23:56:43|0.023608
23:56:44|0.023608
23:56:45|0.023633
23:56:46|0.023633
23:56:47|0.023633
23:56:48|0.023633
23:56:49|0.023633
23:56:50|0.023633
23:56:51|0.023633
23:56:52|0.023633
23:56:53|0.023633
23:56:54|0.023633
23:56:55|0.023633
23:56:56|0.023633
23:56:57|0.023633
23:56:58|0.023633
23:56:59|0.023615
23:57:00|0.023615
23:57:01|0.023615
23:57:02|0.0236
23:57:03|0.0236
23:57:04|0.0236
23:57:06|0.0236
23:57:07|0.0236
23:57:07|0.023615
23:57:09|0.023615
23:57:10|0.023615
23:57:10|0.023615
23:57:11|0.023615
23:57:13|0.023615
23:57:13|0.023611
23:57:15|0.023611
23:57:16|0.023611
23:57:17|0.023611
23:57:18|0.023611
23:57:19|0.023611
23:57:20|0.023611
23:57:21|0.023611
23:57:22|0.023611
23:57:23|0.023611
23:57:24|0.023611
23:57:25|0.023611
23:57:26|0.023611
23:57:27|0.023611
23:57:28|0.023611
23:57:29|0.023611
23:57:30|0.023611
23:57:31|0.023611
23:57:32|0.023611
23:57:33|0.023611
23:57:35|0.023611
23:57:37|0.023611
23:57:38|0.023611
23:57:40|0.023611
23:57:41|0.023611
23:57:42|0.023611
23:57:43|0.023611
23:57:44|0.023611
23:57:44|0.023611
23:57:46|0.023611
23:57:47|0.023655
23:57:48|0.023655
23:57:49|0.023655
23:57:50|0.023655
23:57:51|0.023655
23:57:52|0.023655
23:57:53|0.023655
23:57:54|0.023655
23:57:55|0.023655
23:57:56|0.023655
23:57:58|0.023655
23:57:59|0.023655
23:58:00|0.023655
23:58:01|0.023702
23:58:02|0.023702
23:58:03|0.023702
23:58:04|0.023702
23:58:04|0.023702
23:58:06|0.023702
23:58:07|0.023702
23:58:08|0.023702
23:58:09|0.023702
23:58:10|0.023702
23:58:10|0.023702
23:58:12|0.023702
23:58:12|0.023702
23:58:14|0.023702
23:58:15|0.023699
23:58:16|0.023699
23:58:16|0.023699
23:58:18|0.023699
23:58:18|0.023699
23:58:19|0.02364
23:58:22|0.02364
23:58:22|0.02364
23:58:23|0.023661
23:58:24|0.023661
23:58:25|0.023661
23:58:26|0.023661
23:58:27|0.023661
23:58:28|0.02364
23:58:30|0.02364
23:58:30|0.02364
23:58:32|0.02364
23:58:33|0.02364
23:58:33|0.02364
23:58:36|0.02364
23:58:37|0.02364
23:58:39|0.02364
23:58:39|0.02364
23:58:40|0.02364
23:58:41|0.02364
23:58:43|0.02364
23:58:44|0.02365
23:58:45|0.02365
23:58:47|0.02365
23:58:48|0.02365
23:58:49|0.02365
23:58:49|0.02365
23:58:51|0.02365
23:58:52|0.02365
23:58:53|0.02365
23:58:54|0.02365
23:58:55|0.02365
23:58:56|0.02365
23:58:58|0.02365
23:58:59|0.02365
23:59:00|0.02365
23:59:01|0.02365
23:59:01|0.02365
23:59:02|0.023721
23:59:03|0.023747
23:59:05|0.023747
23:59:06|0.023747
23:59:07|0.023747
23:59:08|0.023747
23:59:09|0.023747
23:59:10|0.023747
23:59:11|0.023747
23:59:12|0.023747
23:59:13|0.023747
23:59:14|0.023747
23:59:15|0.023747
23:59:16|0.023747
23:59:17|0.023769
23:59:18|0.023769
23:59:19|0.023762
23:59:20|0.023762
23:59:21|0.023762
23:59:22|0.023802
23:59:23|0.023802
23:59:24|0.023802
23:59:25|0.023802
23:59:26|0.023802
23:59:27|0.023802
23:59:28|0.023802
23:59:29|0.023802
23:59:30|0.023802
23:59:31|0.023802
23:59:32|0.023802
23:59:33|0.023802
23:59:34|0.023802
23:59:36|0.023802
23:59:37|0.023802
23:59:39|0.023802
23:59:40|0.023802
23:59:41|0.023769
23:59:42|0.023769
23:59:43|0.023802
23:59:44|0.023802
23:59:46|0.023792
23:59:46|0.023792
23:59:48|0.023792
23:59:49|0.023792
23:59:50|0.023792
23:59:52|0.023792
23:59:53|0.023792
23:59:54|0.023792
23:59:55|0.023792
23:59:56|0.023792
23:59:57|0.023792
23:59:58|0.023792
23:59:59|0.023792