00:00:01|0.013724
00:00:02|0.013724
00:00:03|0.013725
00:00:04|0.013725
00:00:04|0.013725
00:00:06|0.013725
00:00:06|0.013725
00:00:08|0.013725
00:00:09|0.013725
00:00:10|0.013725
00:00:11|0.013725
00:00:12|0.013725
00:00:13|0.013725
00:00:15|0.013724
00:00:15|0.013724
00:00:17|0.013724
00:00:18|0.013724
00:00:19|0.013724
00:00:20|0.013724
00:00:21|0.013724
00:00:23|0.013724
00:00:23|0.013724
00:00:25|0.013724
00:00:26|0.013724
00:00:27|0.013724
00:00:28|0.013724
00:00:28|0.013724
00:00:29|0.013724
00:00:31|0.013724
00:00:32|0.013723
00:00:34|0.013723
00:00:35|0.013723
00:00:36|0.013723
00:00:37|0.013723
00:00:38|0.013723
00:00:39|0.013724
00:00:40|0.013724
00:00:41|0.013724
00:00:42|0.013724
00:00:43|0.013724
00:00:44|0.013724
00:00:45|0.013724
00:00:46|0.013724
00:00:47|0.013724
00:00:48|0.013724
00:00:49|0.013724
00:00:50|0.013724
00:00:51|0.013724
00:00:52|0.013724
00:00:53|0.013724
00:00:54|0.013724
00:00:55|0.013724
00:00:56|0.013724
00:00:57|0.013724
00:00:58|0.013724
00:00:59|0.013724
00:01:00|0.013724
00:01:01|0.013724
00:01:02|0.013724
00:01:03|0.013724
00:01:04|0.013724
00:01:05|0.013724
00:01:06|0.013724
00:01:07|0.013724
00:01:08|0.013724
00:01:09|0.013724
00:01:10|0.013724
00:01:11|0.013719
00:01:12|0.013719
00:01:13|0.013719
00:01:14|0.013719
00:01:15|0.013719
00:01:16|0.013719
00:01:17|0.013719
00:01:19|0.013719
00:01:20|0.013719
00:01:22|0.013719
00:01:22|0.013719
00:01:24|0.013719
00:01:25|0.013719
00:01:25|0.013719
00:01:27|0.013719
00:01:28|0.013719
00:01:29|0.013719
00:01:29|0.013719
00:01:31|0.013719
00:01:31|0.013719
00:01:33|0.013719
00:01:34|0.013719
00:01:35|0.013719
00:01:36|0.013719
00:01:37|0.013719
00:01:39|0.013719
00:01:40|0.013719
00:01:40|0.013719
00:01:42|0.013719
00:01:43|0.013716
00:01:44|0.013712
00:01:45|0.013712
00:01:47|0.01372
00:01:48|0.01372
00:01:49|0.01372
00:01:50|0.01372
00:01:52|0.01372
00:01:52|0.01372
00:01:53|0.01372
00:01:54|0.01372
00:01:55|0.01372
00:01:56|0.01372
00:01:57|0.01372
00:01:58|0.01372
00:01:59|0.01372
00:02:00|0.01372
00:02:01|0.01372
00:02:02|0.01372
00:02:03|0.01372
00:02:04|0.01372
00:02:05|0.01372
00:02:06|0.01372
00:02:07|0.01372
00:02:08|0.01372
00:02:10|0.01372
00:02:11|0.01372
00:02:12|0.01372
00:02:13|0.01372
00:02:14|0.01372
00:02:14|0.013724
00:02:16|0.013724
00:02:17|0.013725
00:02:19|0.013725
00:02:19|0.013725
00:02:20|0.013721
00:02:21|0.013721
00:02:23|0.013719
00:02:25|0.013719
00:02:26|0.013719
00:02:27|0.013719
00:02:29|0.013719
00:02:29|0.013719
00:02:30|0.013719
00:02:31|0.013719
00:02:32|0.013719
00:02:34|0.013719
00:02:34|0.013719
00:02:36|0.013719
00:02:37|0.013719
00:02:38|0.013709
00:02:38|0.013708
00:02:40|0.013708
00:02:41|0.013708
00:02:41|0.013708
00:02:43|0.013708
00:02:43|0.013708
00:02:45|0.013708
00:02:47|0.013708
00:02:47|0.013708
00:02:48|0.013708
00:02:49|0.013703
00:02:50|0.013703
00:02:51|0.013708
00:02:52|0.013708
00:02:53|0.013708
00:02:54|0.013708
00:02:55|0.0137
00:02:57|0.013692
00:02:58|0.013692
00:02:59|0.013692
00:03:00|0.013692
00:03:01|0.013692
00:03:01|0.013692
00:03:03|0.013691
00:03:04|0.013691
00:03:05|0.013692
00:03:06|0.013692
00:03:08|0.013692
00:03:08|0.013692
00:03:09|0.013692
00:03:10|0.013692
00:03:12|0.013692
00:03:14|0.013692
00:03:15|0.013692
00:03:17|0.013692
00:03:17|0.013692
00:03:18|0.013692
00:03:20|0.013692
00:03:22|0.01371
00:03:22|0.01371
00:03:24|0.013708
00:03:26|0.013708
00:03:26|0.013708
00:03:27|0.013708
00:03:28|0.013718
00:03:29|0.013718
00:03:31|0.013725
00:03:32|0.013724
00:03:33|0.013717
00:03:34|0.013711
00:03:35|0.013711
00:03:36|0.013711
00:03:37|0.013711
00:03:38|0.013711
00:03:39|0.013711
00:03:41|0.013711
00:03:41|0.013711
00:03:43|0.013711
00:03:43|0.013711
00:03:45|0.013711
00:03:45|0.013712
00:03:46|0.013712
00:03:48|0.013712
00:03:48|0.013712
00:03:49|0.013712
00:03:51|0.013712
00:03:51|0.013712
00:03:52|0.013712
00:03:53|0.013712
00:03:55|0.013712
00:03:55|0.013695
00:03:56|0.013691
00:03:57|0.013688
00:03:58|0.013688
00:03:59|0.013688
00:04:00|0.013695
00:04:01|0.013695
00:04:03|0.013695
00:04:04|0.013695
00:04:04|0.013695
00:04:05|0.013695
00:04:07|0.013695
00:04:08|0.013695
00:04:09|0.013695
00:04:10|0.013695
00:04:11|0.013695
00:04:13|0.013695
00:04:13|0.013695
00:04:14|0.013695
00:04:15|0.013695
00:04:16|0.013695
00:04:18|0.013695
00:04:19|0.013695
00:04:21|0.013688
00:04:21|0.013688
00:04:23|0.01368
00:04:23|0.01368
00:04:24|0.01368
00:04:26|0.01368
00:04:27|0.01368
00:04:28|0.01368
00:04:29|0.013678
00:04:31|0.013678
00:04:32|0.013678
00:04:33|0.013678
00:04:34|0.013678
00:04:35|0.013678
00:04:36|0.013678
00:04:37|0.013678
00:04:38|0.013678
00:04:39|0.013678
00:04:40|0.013686
00:04:41|0.013695
00:04:43|0.013695
00:04:43|0.013695
00:04:45|0.013695
00:04:45|0.013695
00:04:47|0.013695
00:04:48|0.013695
00:04:49|0.013695
00:04:50|0.013695
00:04:51|0.013695
00:04:52|0.013695
00:04:53|0.013695
00:04:54|0.013695
00:04:55|0.013695
00:04:56|0.013695
00:04:57|0.013695
00:04:58|0.013695
00:04:59|0.013695
00:05:00|0.013695
00:05:01|0.013695
00:05:03|0.013695
00:05:03|0.013695
00:05:04|0.013695
00:05:05|0.013695
00:05:06|0.013695
00:05:07|0.013695
00:05:08|0.013695
00:05:09|0.013695
00:05:10|0.013695
00:05:11|0.013695
00:05:12|0.013695
00:05:14|0.013695
00:05:16|0.013695
00:05:16|0.013695
00:05:17|0.013695
00:05:19|0.013695
00:05:19|0.013695
00:05:21|0.013695
00:05:22|0.013695
00:05:23|0.013695
00:05:24|0.013702
00:05:25|0.013702
00:05:26|0.013702
00:05:28|0.013691
00:05:28|0.013691
00:05:29|0.013691
00:05:31|0.013691
00:05:32|0.013691
00:05:33|0.013695
00:05:34|0.013695
00:05:35|0.013695
00:05:36|0.013695
00:05:37|0.013695
00:05:38|0.013695
00:05:38|0.013695
00:05:41|0.013695
00:05:41|0.013695
00:05:42|0.013695
00:05:43|0.013695
00:05:44|0.013695
00:05:45|0.013695
00:05:46|0.013695
00:05:47|0.013695
00:05:48|0.013695
00:05:49|0.013695
00:05:51|0.013695
00:05:52|0.013692
00:05:53|0.013692
00:05:54|0.013692
00:05:56|0.013692
00:05:56|0.013692
00:05:57|0.013692
00:05:58|0.013692
00:05:59|0.013692
00:06:00|0.013692
00:06:01|0.013692
00:06:02|0.013692
00:06:03|0.013692
00:06:04|0.013692
00:06:05|0.013692
00:06:06|0.013692
00:06:07|0.013692
00:06:08|0.013692
00:06:09|0.013692
00:06:10|0.013692
00:06:11|0.013702
00:06:12|0.013702
00:06:13|0.013702
00:06:15|0.013702
00:06:16|0.013702
00:06:18|0.013702
00:06:18|0.013702
00:06:19|0.013702
00:06:20|0.013702
00:06:21|0.013702
00:06:23|0.013702
00:06:24|0.013702
00:06:26|0.013702
00:06:26|0.013702
00:06:27|0.013702
00:06:28|0.013702
00:06:30|0.013702
00:06:30|0.013702
00:06:32|0.013702
00:06:33|0.013702
00:06:34|0.013702
00:06:34|0.013702
00:06:36|0.013702
00:06:37|0.013702
00:06:38|0.013702
00:06:39|0.013702
00:06:40|0.013702
00:06:41|0.013702
00:06:41|0.013702
00:06:43|0.013702
00:06:44|0.013702
00:06:46|0.013702
00:06:46|0.013703
00:06:47|0.0137
00:06:48|0.0137
00:06:49|0.0137
00:06:50|0.0137
00:06:51|0.0137
00:06:52|0.0137
00:06:53|0.0137
00:06:54|0.0137
00:06:55|0.0137
00:06:56|0.0137
00:06:57|0.0137
00:06:58|0.0137
00:06:59|0.0137
00:07:00|0.0137
00:07:01|0.0137
00:07:02|0.0137
00:07:04|0.0137
00:07:05|0.0137
00:07:06|0.0137
00:07:08|0.0137
00:07:08|0.0137
00:07:09|0.0137
00:07:10|0.0137
00:07:11|0.0137
00:07:12|0.0137
00:07:13|0.0137
00:07:15|0.0137
00:07:16|0.0137
00:07:17|0.0137
00:07:18|0.0137
00:07:19|0.0137
00:07:21|0.0137
00:07:21|0.0137
00:07:23|0.0137
00:07:24|0.0137
00:07:24|0.0137
00:07:27|0.0137
00:07:27|0.0137
00:07:28|0.0137
00:07:29|0.0137
00:07:31|0.0137
00:07:32|0.0137
00:07:33|0.0137
00:07:35|0.0137
00:07:35|0.0137
00:07:36|0.0137
00:07:37|0.0137
00:07:38|0.0137
00:07:39|0.0137
00:07:40|0.0137
00:07:41|0.0137
00:07:42|0.0137
00:07:43|0.0137
00:07:44|0.0137
00:07:45|0.0137
00:07:47|0.0137
00:07:48|0.013716
00:07:50|0.013716
00:07:50|0.013716
00:07:51|0.013716
00:07:52|0.013716
00:07:53|0.013716
00:07:54|0.013716
00:07:55|0.013716
00:07:56|0.013716
00:07:57|0.013716
00:07:58|0.013716
00:07:59|0.013716
00:08:00|0.013716
00:08:01|0.013716
00:08:02|0.013716
00:08:03|0.013716
00:08:04|0.013716
00:08:05|0.013716
00:08:06|0.013716
00:08:07|0.013716
00:08:08|0.013712
00:08:09|0.013712
00:08:10|0.013705
00:08:11|0.013705
00:08:12|0.013705
00:08:13|0.013705
00:08:14|0.013705
00:08:15|0.013705
00:08:16|0.013705
00:08:17|0.013705
00:08:18|0.013705
00:08:20|0.013705
00:08:20|0.013705
00:08:22|0.013705
00:08:22|0.013705
00:08:24|0.013705
00:08:25|0.013705
00:08:25|0.013705
00:08:27|0.013705
00:08:28|0.013705
00:08:30|0.013705
00:08:30|0.013705
00:08:31|0.013705
00:08:32|0.013705
00:08:33|0.013705
00:08:34|0.013705
00:08:35|0.013705
00:08:36|0.013711
00:08:37|0.013711
00:08:38|0.013711
00:08:39|0.013711
00:08:40|0.013711
00:08:41|0.013711
00:08:42|0.013711
00:08:43|0.013711
00:08:44|0.013711
00:08:45|0.013711
00:08:46|0.013711
00:08:47|0.013711
00:08:48|0.013711
00:08:49|0.013711
00:08:51|0.013711
00:08:51|0.013711
00:08:52|0.013711
00:08:54|0.013711
00:08:55|0.013711
00:08:56|0.013711
00:08:56|0.013711
00:08:57|0.013711
00:08:59|0.013711
00:08:59|0.013711
00:09:01|0.013711
00:09:03|0.013711
00:09:03|0.013711
00:09:04|0.013711
00:09:05|0.013711
00:09:06|0.013711
00:09:07|0.013711
00:09:08|0.013711
00:09:10|0.013711
00:09:11|0.013711
00:09:12|0.013711
00:09:13|0.013711
00:09:14|0.013711
00:09:14|0.013711
00:09:16|0.013711
00:09:18|0.013711
00:09:19|0.013711
00:09:19|0.013711
00:09:21|0.013711
00:09:22|0.013722
00:09:23|0.013722
00:09:25|0.013722
00:09:25|0.013722
00:09:26|0.013722
00:09:27|0.013722
00:09:28|0.013722
00:09:29|0.013722
00:09:30|0.013722
00:09:31|0.013722
00:09:33|0.013722
00:09:34|0.013722
00:09:35|0.013722
00:09:35|0.013722
00:09:36|0.013722
00:09:37|0.013722
00:09:40|0.013722
00:09:40|0.013722
00:09:41|0.013722
00:09:42|0.013722
00:09:43|0.013722
00:09:44|0.013722
00:09:45|0.013722
00:09:47|0.013722
00:09:48|0.013722
00:09:50|0.013722
00:09:50|0.013722
00:09:51|0.013726
00:09:53|0.013733
00:09:54|0.013733
00:09:54|0.013733
00:09:56|0.013733
00:09:57|0.013733
00:09:58|0.013733
00:09:59|0.013733
00:10:00|0.013733
00:10:00|0.013733
00:10:02|0.013733
00:10:02|0.013733
00:10:04|0.013733
00:10:05|0.013733
00:10:06|0.013734
00:10:07|0.013733
00:10:08|0.013733
00:10:10|0.013733
00:10:10|0.013733
00:10:11|0.013733
00:10:12|0.013733
00:10:14|0.013733
00:10:15|0.013733
00:10:16|0.013733
00:10:16|0.013733
00:10:18|0.013733
00:10:20|0.013733
00:10:20|0.013733
00:10:21|0.013733
00:10:22|0.013733
00:10:23|0.013733
00:10:24|0.013733
00:10:25|0.013733
00:10:26|0.013733
00:10:27|0.013733
00:10:29|0.013733
00:10:30|0.013733
00:10:31|0.013733
00:10:32|0.013733
00:10:34|0.013733
00:10:35|0.013733
00:10:35|0.013733
00:10:36|0.013733
00:10:37|0.013733
00:10:38|0.013733
00:10:40|0.013733
00:10:40|0.013733
00:10:41|0.013733
00:10:42|0.013733
00:10:43|0.013733
00:10:44|0.013733
00:10:45|0.013733
00:10:46|0.013733
00:10:48|0.013733
00:10:49|0.013733
00:10:50|0.013733
00:10:51|0.013733
00:10:52|0.013733
00:10:53|0.013733
00:10:53|0.013733
00:10:55|0.013733
00:10:56|0.013733
00:10:57|0.013733
00:10:58|0.013733
00:11:00|0.013733
00:11:01|0.013733
00:11:02|0.013733
00:11:04|0.013733
00:11:05|0.013733
00:11:05|0.013733
00:11:07|0.013733
00:11:08|0.013733
00:11:08|0.013733
00:11:09|0.013733
00:11:11|0.013733
00:11:11|0.013733
00:11:12|0.013733
00:11:13|0.013733
00:11:14|0.013733
00:11:15|0.013733
00:11:16|0.013733
00:11:17|0.013733
00:11:18|0.013753
00:11:20|0.013753
00:11:21|0.013753
00:11:22|0.013753
00:11:24|0.013755
00:11:25|0.013759
00:11:26|0.013759
00:11:27|0.013759
00:11:28|0.013759
00:11:29|0.013759
00:11:30|0.013759
00:11:31|0.013759
00:11:32|0.013759
00:11:34|0.013759
00:11:35|0.013759
00:11:36|0.013759
00:11:37|0.013759
00:11:38|0.013759
00:11:39|0.013759
00:11:41|0.013759
00:11:41|0.013759
00:11:43|0.013759
00:11:44|0.013759
00:11:45|0.013759
00:11:45|0.013759
00:11:46|0.013759
00:11:48|0.013759
00:11:48|0.013759
00:11:49|0.013759
00:11:50|0.013759
00:11:51|0.013759
00:11:53|0.013759
00:11:54|0.013759
00:11:54|0.013759
00:11:55|0.013759
00:11:57|0.013759
00:11:57|0.013759
00:11:59|0.013759
00:12:00|0.013759
00:12:00|0.013759
00:12:01|0.013736
00:12:03|0.013736
00:12:03|0.013736
00:12:05|0.013736
00:12:06|0.013736
00:12:07|0.013736
00:12:09|0.013736
00:12:10|0.013736
00:12:11|0.013736
00:12:12|0.013736
00:12:13|0.013736
00:12:14|0.013736
00:12:15|0.013736
00:12:16|0.013736
00:12:17|0.013736
00:12:18|0.013736
00:12:19|0.013736
00:12:21|0.013736
00:12:21|0.013736
00:12:23|0.013736
00:12:23|0.013736
00:12:24|0.013736
00:12:25|0.013736
00:12:27|0.013736
00:12:28|0.013736
00:12:29|0.013736
00:12:30|0.013736
00:12:32|0.013736
00:12:33|0.013736
00:12:33|0.013736
00:12:35|0.013736
00:12:36|0.013736
00:12:37|0.013736
00:12:38|0.013736
00:12:39|0.013736
00:12:40|0.013736
00:12:42|0.013736
00:12:43|0.013736
00:12:44|0.013736
00:12:45|0.013736
00:12:45|0.013736
00:12:47|0.013736
00:12:47|0.013736
00:12:48|0.013736
00:12:50|0.013736
00:12:51|0.013736
00:12:52|0.013736
00:12:53|0.013736
00:12:54|0.013736
00:12:55|0.013736
00:12:56|0.013736
00:12:57|0.013739
00:12:58|0.013757
00:12:59|0.013757
00:13:00|0.013757
00:13:01|0.013757
00:13:02|0.013757
00:13:04|0.013757
00:13:05|0.013757
00:13:06|0.013757
00:13:07|0.013747
00:13:08|0.013747
00:13:09|0.013747
00:13:10|0.013747
00:13:11|0.013747
00:13:12|0.013747
00:13:13|0.013747
00:13:14|0.013747
00:13:15|0.013747
00:13:16|0.013747
00:13:17|0.013747
00:13:19|0.013747
00:13:19|0.013747
00:13:21|0.013747
00:13:22|0.013747
00:13:23|0.013747
00:13:25|0.013747
00:13:26|0.013747
00:13:26|0.013747
00:13:27|0.013747
00:13:28|0.013747
00:13:29|0.013747
00:13:31|0.013747
00:13:32|0.013747
00:13:33|0.013747
00:13:34|0.013747
00:13:35|0.013766
00:13:37|0.013766
00:13:38|0.013766
00:13:39|0.013766
00:13:41|0.013766
00:13:42|0.013766
00:13:43|0.013766
00:13:43|0.013766
00:13:44|0.013766
00:13:45|0.013766
00:13:46|0.013766
00:13:47|0.013766
00:13:48|0.013766
00:13:50|0.013766
00:13:51|0.013766
00:13:51|0.013766
00:13:52|0.013766
00:13:54|0.013766
00:13:54|0.013766
00:13:55|0.013766
00:13:57|0.013766
00:13:59|0.013766
00:14:00|0.013766
00:14:01|0.013766
00:14:02|0.013766
00:14:03|0.013766
00:14:04|0.013766
00:14:05|0.013766
00:14:06|0.013766
00:14:07|0.013766
00:14:08|0.013766
00:14:09|0.013766
00:14:10|0.013766
00:14:11|0.013766
00:14:12|0.013766
00:14:13|0.013766
00:14:14|0.013766
00:14:15|0.013766
00:14:16|0.013766
00:14:17|0.013766
00:14:18|0.013766
00:14:19|0.013766
00:14:21|0.013766
00:14:22|0.013766
00:14:23|0.013766
00:14:24|0.013766
00:14:25|0.013766
00:14:26|0.013766
00:14:27|0.013766
00:14:28|0.01376
00:14:29|0.01376
00:14:30|0.01376
00:14:31|0.01376
00:14:32|0.01376
00:14:33|0.01376
00:14:34|0.01376
00:14:35|0.01376
00:14:36|0.01376
00:14:37|0.01376
00:14:38|0.01376
00:14:39|0.013753
00:14:40|0.013753
00:14:41|0.013753
00:14:42|0.013753
00:14:43|0.013753
00:14:44|0.013753
00:14:45|0.013753
00:14:46|0.013753
00:14:47|0.01376
00:14:48|0.01376
00:14:49|0.01376
00:14:50|0.01376
00:14:52|0.01376
00:14:52|0.01376
00:14:54|0.01376
00:14:54|0.01376
00:14:56|0.01376
00:14:56|0.01376
00:14:57|0.01376
00:14:59|0.01376
00:14:59|0.01376
00:15:00|0.01376
00:15:01|0.01376
00:15:02|0.01376
00:15:04|0.01376
00:15:04|0.01376
00:15:05|0.01376
00:15:07|0.01376
00:15:07|0.01376
00:15:08|0.01376
00:15:10|0.01376
00:15:11|0.01376
00:15:12|0.01376
00:15:13|0.01376
00:15:13|0.01376
00:15:14|0.01376
00:15:15|0.01376
00:15:16|0.01376
00:15:18|0.01376
00:15:19|0.01376
00:15:20|0.01376
00:15:21|0.01376
00:15:23|0.01376
00:15:24|0.01376
00:15:25|0.01376
00:15:26|0.01376
00:15:27|0.01376
00:15:29|0.01376
00:15:30|0.01376
00:15:31|0.01376
00:15:32|0.01376
00:15:33|0.01376
00:15:34|0.01376
00:15:35|0.01376
00:15:36|0.01376
00:15:37|0.01376
00:15:38|0.01376
00:15:39|0.01376
00:15:40|0.01376
00:15:41|0.01376
00:15:42|0.01376
00:15:44|0.01376
00:15:44|0.01376
00:15:46|0.01376
00:15:47|0.01376
00:15:48|0.01376
00:15:48|0.013758
00:15:49|0.013758
00:15:50|0.013758
00:15:51|0.013758
00:15:52|0.013758
00:15:54|0.013758
00:15:55|0.013758
00:15:56|0.013758
00:15:57|0.013761
00:15:58|0.013761
00:15:59|0.013761
00:16:00|0.013761
00:16:01|0.013761
00:16:03|0.013761
00:16:04|0.013761
00:16:06|0.013761
00:16:06|0.013761
00:16:07|0.013761
00:16:08|0.013761
00:16:10|0.013761
00:16:11|0.013761
00:16:12|0.013761
00:16:13|0.013761
00:16:14|0.013761
00:16:15|0.013761
00:16:16|0.01375
00:16:17|0.01375
00:16:18|0.01375
00:16:19|0.01375
00:16:20|0.01375
00:16:20|0.01375
00:16:23|0.01375
00:16:23|0.01375
00:16:24|0.01375
00:16:25|0.01375
00:16:26|0.01375
00:16:27|0.01375
00:16:28|0.01375
00:16:29|0.01375
00:16:30|0.01375
00:16:31|0.01375
00:16:32|0.01375
00:16:33|0.01375
00:16:34|0.01375
00:16:36|0.01375
00:16:38|0.01375
00:16:39|0.01375
00:16:40|0.01375
00:16:41|0.01375
00:16:42|0.01375
00:16:42|0.01375
00:16:44|0.01375
00:16:45|0.01375
00:16:47|0.01375
00:16:47|0.01375
00:16:48|0.01375
00:16:49|0.01375
00:16:51|0.01375
00:16:52|0.01375
00:16:53|0.01375
00:16:55|0.01375
00:16:55|0.01375
00:16:57|0.01375
00:16:57|0.01375
00:16:58|0.01375
00:17:00|0.01375
00:17:00|0.01375
00:17:01|0.01375
00:17:03|0.01375
00:17:04|0.01375
00:17:05|0.01375
00:17:05|0.01375
00:17:07|0.01375
00:17:08|0.01375
00:17:09|0.01375
00:17:09|0.01375
00:17:10|0.01375
00:17:11|0.01375
00:17:13|0.01375
00:17:14|0.01375
00:17:15|0.01375
00:17:15|0.01375
00:17:17|0.01375
00:17:18|0.01375
00:17:19|0.01375
00:17:20|0.01375
00:17:21|0.01375
00:17:22|0.01375
00:17:22|0.01375
00:17:24|0.01375
00:17:25|0.01375
00:17:25|0.01375
00:17:27|0.01375
00:17:27|0.01375
00:17:29|0.01375
00:17:30|0.01375
00:17:30|0.01375
00:17:31|0.01375
00:17:34|0.01375
00:17:34|0.01375
00:17:35|0.01375
00:17:36|0.01375
00:17:38|0.01375
00:17:39|0.01375
00:17:39|0.01375
00:17:41|0.01375
00:17:42|0.01375
00:17:42|0.01375
00:17:44|0.01375
00:17:44|0.01375
00:17:46|0.01375
00:17:47|0.01375
00:17:48|0.01375
00:17:49|0.01375
00:17:50|0.01375
00:17:51|0.01375
00:17:52|0.01375
00:17:53|0.01375
00:17:53|0.01375
00:17:55|0.01375
00:17:55|0.01375
00:17:58|0.01375
00:17:58|0.01375
00:17:59|0.01375
00:18:00|0.01375
00:18:01|0.01375
00:18:02|0.01375
00:18:03|0.01375
00:18:04|0.013779
00:18:06|0.013779
00:18:07|0.013779
00:18:09|0.013779
00:18:09|0.013779
00:18:10|0.013779
00:18:11|0.013779
00:18:12|0.013779
00:18:13|0.013779
00:18:14|0.013779
00:18:15|0.013779
00:18:16|0.013779
00:18:17|0.013779
00:18:18|0.013797
00:18:19|0.013797
00:18:20|0.013797
00:18:21|0.013797
00:18:22|0.013797
00:18:23|0.013797
00:18:24|0.013797
00:18:25|0.0138
00:18:26|0.0138
00:18:27|0.0138
00:18:28|0.0138
00:18:30|0.0138
00:18:32|0.0138
00:18:32|0.0138
00:18:33|0.0138
00:18:34|0.0138
00:18:35|0.0138
00:18:37|0.0138
00:18:38|0.0138
00:18:39|0.0138
00:18:40|0.0138
00:18:41|0.0138
00:18:42|0.0138
00:18:43|0.0138
00:18:45|0.0138
00:18:45|0.0138
00:18:47|0.0138
00:18:48|0.0138
00:18:48|0.0138
00:18:50|0.0138
00:18:51|0.0138
00:18:51|0.0138
00:18:53|0.0138
00:18:54|0.0138
00:18:55|0.0138
00:18:56|0.0138
00:18:57|0.0138
00:18:58|0.0138
00:18:59|0.0138
00:18:59|0.0138
00:19:01|0.0138
00:19:01|0.013806
00:19:02|0.013806
00:19:04|0.013806
00:19:05|0.013806
00:19:06|0.013806
00:19:06|0.013806
00:19:08|0.013806
00:19:08|0.013807
00:19:10|0.013807
00:19:11|0.013807
00:19:12|0.013807
00:19:13|0.013807
00:19:14|0.013807
00:19:14|0.013807
00:19:16|0.013807
00:19:17|0.013812
00:19:18|0.013812
00:19:19|0.013812
00:19:20|0.013812
00:19:21|0.013812
00:19:22|0.013812
00:19:23|0.013812
00:19:25|0.013812
00:19:25|0.013812
00:19:26|0.013812
00:19:27|0.013812
00:19:29|0.013812
00:19:29|0.013812
00:19:31|0.013812
00:19:31|0.013812
00:19:32|0.013813
00:19:34|0.01382
00:19:35|0.01382
00:19:37|0.01382
00:19:38|0.01382
00:19:38|0.01382
00:19:41|0.01382
00:19:41|0.01382
00:19:42|0.013824
00:19:44|0.013838
00:19:44|0.013834
00:19:46|0.013834
00:19:47|0.013834
00:19:48|0.013834
00:19:49|0.013834
00:19:50|0.013834
00:19:51|0.013834
00:19:52|0.013834
00:19:54|0.013834
00:19:54|0.013834
00:19:55|0.013834
00:19:56|0.013834
00:19:58|0.013834
00:19:59|0.013834
00:20:01|0.013868
00:20:01|0.013868
00:20:03|0.013868
00:20:04|0.013868
00:20:04|0.013868
00:20:06|0.013868
00:20:08|0.013853
00:20:08|0.013853
00:20:09|0.013853
00:20:10|0.013853
00:20:11|0.013853
00:20:12|0.013853
00:20:13|0.013849
00:20:15|0.013849
00:20:15|0.013849
00:20:16|0.013849
00:20:17|0.013849
00:20:18|0.013849
00:20:19|0.013849
00:20:20|0.013849
00:20:21|0.013849
00:20:22|0.013864
00:20:23|0.013864
00:20:25|0.013864
00:20:25|0.013864
00:20:26|0.013864
00:20:27|0.013864
00:20:28|0.013864
00:20:29|0.01385
00:20:30|0.01385
00:20:31|0.01385
00:20:32|0.01385
00:20:34|0.01385
00:20:35|0.01385
00:20:37|0.01385
00:20:37|0.01385
00:20:39|0.01385
00:20:41|0.01385
00:20:41|0.01385
00:20:42|0.01385
00:20:43|0.01385
00:20:45|0.013834
00:20:46|0.013834
00:20:47|0.013834
00:20:48|0.013834
00:20:50|0.013815
00:20:50|0.013815
00:20:51|0.013815
00:20:52|0.013813
00:20:53|0.013813
00:20:54|0.013813
00:20:55|0.013813
00:20:56|0.013813
00:20:57|0.013813
00:20:58|0.013813
00:20:59|0.013813
00:21:00|0.013813
00:21:01|0.013813
00:21:02|0.013813
00:21:03|0.013813
00:21:04|0.013813
00:21:05|0.013813
00:21:06|0.013813
00:21:07|0.013813
00:21:08|0.013813
00:21:09|0.013813
00:21:10|0.013813
00:21:11|0.013813
00:21:13|0.013813
00:21:14|0.013813
00:21:15|0.013813
00:21:15|0.013813
00:21:17|0.013813
00:21:17|0.013813
00:21:19|0.013807
00:21:20|0.013807
00:21:21|0.013807
00:21:23|0.013807
00:21:23|0.013807
00:21:24|0.013807
00:21:25|0.013807
00:21:26|0.013807
00:21:27|0.013807
00:21:28|0.013807
00:21:30|0.013807
00:21:32|0.013807
00:21:32|0.013807
00:21:33|0.013807
00:21:34|0.013807
00:21:36|0.013807
00:21:37|0.013807
00:21:38|0.013807
00:21:40|0.013807
00:21:41|0.013807
00:21:41|0.013807
00:21:43|0.013807
00:21:44|0.013807
00:21:45|0.013807
00:21:46|0.013807
00:21:47|0.013807
00:21:48|0.013807
00:21:49|0.013807
00:21:50|0.013807
00:21:51|0.013807
00:21:52|0.013807
00:21:53|0.013807
00:21:54|0.013807
00:21:55|0.013807
00:21:56|0.013807
00:21:57|0.013828
00:21:58|0.013828
00:21:59|0.013828
00:22:00|0.013828
00:22:02|0.013828
00:22:02|0.013828
00:22:03|0.013828
00:22:05|0.013814
00:22:06|0.013814
00:22:07|0.013813
00:22:07|0.013813
00:22:09|0.013813
00:22:10|0.013813
00:22:10|0.013813
00:22:12|0.013813
00:22:13|0.013813
00:22:13|0.013813
00:22:14|0.013813
00:22:15|0.013813
00:22:16|0.013813
00:22:17|0.013813
00:22:18|0.013813
00:22:19|0.013813
00:22:20|0.013813
00:22:22|0.013813
00:22:23|0.013813
00:22:23|0.013813
00:22:25|0.013813
00:22:25|0.013813
00:22:27|0.013813
00:22:28|0.013813
00:22:28|0.0138
00:22:30|0.013801
00:22:31|0.013783
00:22:32|0.013786
00:22:33|0.013792
00:22:34|0.013797
00:22:35|0.013801
00:22:36|0.013801
00:22:37|0.013801
00:22:38|0.013801
00:22:39|0.013801
00:22:40|0.013801
00:22:42|0.013801
00:22:43|0.013801
00:22:45|0.013801
00:22:46|0.013801
00:22:46|0.013801
00:22:48|0.013801
00:22:49|0.013801
00:22:50|0.013817
00:22:51|0.013817
00:22:53|0.013817
00:22:54|0.013817
00:22:55|0.013817
00:22:55|0.013817
00:22:56|0.013817
00:22:57|0.013817
00:22:58|0.013817
00:22:59|0.013817
00:23:00|0.013817
00:23:01|0.013817
00:23:03|0.013817
00:23:04|0.013817
00:23:05|0.013802
00:23:06|0.013802
00:23:07|0.013802
00:23:08|0.013802
00:23:09|0.013802
00:23:10|0.013802
00:23:11|0.013778
00:23:12|0.013762
00:23:13|0.013762
00:23:14|0.01376
00:23:15|0.013752
00:23:16|0.013746
00:23:17|0.013746
00:23:18|0.013746
00:23:19|0.013746
00:23:20|0.013746
00:23:21|0.013746
00:23:22|0.013761
00:23:23|0.013767
00:23:24|0.013767
00:23:25|0.013767
00:23:26|0.013767
00:23:27|0.013767
00:23:28|0.013769
00:23:30|0.013769
00:23:31|0.013769
00:23:32|0.013769
00:23:33|0.013769
00:23:35|0.013769
00:23:35|0.013769
00:23:36|0.013769
00:23:37|0.013769
00:23:39|0.01379
00:23:40|0.01379
00:23:41|0.01379
00:23:42|0.01379
00:23:43|0.01379
00:23:44|0.01379
00:23:45|0.01379
00:23:46|0.01379
00:23:47|0.013792
00:23:49|0.013792
00:23:49|0.013792
00:23:51|0.01379
00:23:51|0.01379
00:23:53|0.01379
00:23:53|0.01379
00:23:55|0.01379
00:23:56|0.01379
00:23:57|0.01379
00:23:59|0.01379
00:23:59|0.01379
00:24:00|0.01379
00:24:01|0.01379
00:24:02|0.01379
00:24:04|0.01379
00:24:05|0.01379
00:24:06|0.01379
00:24:06|0.01379
00:24:08|0.01379
00:24:09|0.01379
00:24:10|0.01379
00:24:10|0.01379
00:24:12|0.01379
00:24:13|0.01379
00:24:14|0.01379
00:24:15|0.01379
00:24:16|0.01379
00:24:16|0.01379
00:24:17|0.01379
00:24:19|0.01379
00:24:19|0.01379
00:24:21|0.01379
00:24:22|0.01379
00:24:22|0.01379
00:24:23|0.01379
00:24:25|0.01379
00:24:25|0.01379
00:24:26|0.01379
00:24:27|0.01379
00:24:28|0.01379
00:24:30|0.01379
00:24:31|0.01379
00:24:32|0.01379
00:24:34|0.013792
00:24:35|0.013792
00:24:37|0.013792
00:24:37|0.013792
00:24:38|0.013792
00:24:39|0.013792
00:24:40|0.013792
00:24:41|0.013792
00:24:43|0.013792
00:24:44|0.013792
00:24:45|0.013792
00:24:46|0.013792
00:24:47|0.013792
00:24:48|0.013792
00:24:49|0.013792
00:24:50|0.013792
00:24:51|0.013797
00:24:53|0.013797
00:24:54|0.013797
00:24:54|0.013797
00:24:55|0.013797
00:24:56|0.013797
00:24:58|0.013797
00:24:58|0.013804
00:25:00|0.013804
00:25:00|0.013804
00:25:01|0.0138
00:25:03|0.0138
00:25:05|0.0138
00:25:06|0.01379
00:25:06|0.01379
00:25:08|0.01379
00:25:09|0.01379
00:25:09|0.01379
00:25:11|0.01379
00:25:12|0.01379
00:25:13|0.01379
00:25:14|0.01379
00:25:15|0.01379
00:25:16|0.01379
00:25:17|0.01379
00:25:18|0.01379
00:25:19|0.01379
00:25:20|0.01379
00:25:21|0.013787
00:25:22|0.013787
00:25:23|0.013787
00:25:24|0.013787
00:25:25|0.013787
00:25:26|0.013787
00:25:27|0.013787
00:25:28|0.013787
00:25:29|0.013787
00:25:30|0.013787
00:25:31|0.013787
00:25:32|0.013787
00:25:33|0.013781
00:25:34|0.013781
00:25:35|0.013781
00:25:36|0.013781
00:25:37|0.013781
00:25:38|0.013781
00:25:39|0.013781
00:25:40|0.013781
00:25:42|0.013781
00:25:43|0.013781
00:25:44|0.013781
00:25:45|0.013781
00:25:46|0.013781
00:25:47|0.013781
00:25:48|0.013781
00:25:49|0.013781
00:25:50|0.013781
00:25:51|0.013781
00:25:52|0.013781
00:25:53|0.013781
00:25:54|0.013781
00:25:55|0.013781
00:25:56|0.013781
00:25:57|0.013781
00:25:58|0.013781
00:25:59|0.013781
00:26:00|0.013781
00:26:01|0.013781
00:26:02|0.013781
00:26:03|0.013781
00:26:05|0.013781
00:26:06|0.013781
00:26:07|0.013786
00:26:09|0.013786
00:26:09|0.013786
00:26:10|0.013786
00:26:12|0.013786
00:26:13|0.013786
00:26:14|0.013786
00:26:15|0.013786
00:26:16|0.013786
00:26:16|0.013786
00:26:18|0.013786
00:26:18|0.013786
00:26:19|0.013786
00:26:21|0.013786
00:26:22|0.013786
00:26:23|0.013786
00:26:24|0.013786
00:26:24|0.013786
00:26:25|0.013786
00:26:26|0.013786
00:26:27|0.013786
00:26:28|0.013786
00:26:29|0.013786
00:26:31|0.013786
00:26:31|0.013786
00:26:33|0.013786
00:26:34|0.013786
00:26:36|0.013786
00:26:37|0.013786
00:26:38|0.013786
00:26:39|0.013786
00:26:40|0.013786
00:26:41|0.013786
00:26:42|0.013786
00:26:43|0.013786
00:26:44|0.013786
00:26:45|0.013786
00:26:47|0.013786
00:26:47|0.013786
00:26:48|0.013786
00:26:49|0.013786
00:26:50|0.013786
00:26:51|0.013786
00:26:52|0.013786
00:26:53|0.013786
00:26:54|0.013786
00:26:55|0.013786
00:26:56|0.013786
00:26:57|0.013786
00:26:58|0.013786
00:26:59|0.013786
00:27:00|0.013786
00:27:01|0.013786
00:27:03|0.013786
00:27:05|0.013786
00:27:05|0.013786
00:27:06|0.013786
00:27:07|0.013798
00:27:08|0.013798
00:27:09|0.013798
00:27:10|0.013798
00:27:11|0.013798
00:27:12|0.013798
00:27:13|0.013798
00:27:14|0.013786
00:27:15|0.013786
00:27:16|0.013786
00:27:17|0.013786
00:27:18|0.013786
00:27:19|0.013786
00:27:20|0.013786
00:27:21|0.013786
00:27:22|0.013786
00:27:24|0.013786
00:27:24|0.013786
00:27:25|0.013786
00:27:27|0.013786
00:27:27|0.013786
00:27:29|0.013786
00:27:30|0.013786
00:27:32|0.013786
00:27:32|0.013786
00:27:33|0.013786
00:27:35|0.013786
00:27:37|0.013786
00:27:38|0.013786
00:27:40|0.013786
00:27:40|0.013786
00:27:42|0.013786
00:27:43|0.013786
00:27:43|0.013786
00:27:45|0.013786
00:27:46|0.013772
00:27:48|0.013772
00:27:48|0.013772
00:27:49|0.013772
00:27:51|0.013772
00:27:53|0.013772
00:27:53|0.013772
00:27:54|0.013772
00:27:55|0.013772
00:27:56|0.013772
00:27:58|0.013785
00:27:59|0.013785
00:28:01|0.013769
00:28:01|0.013769
00:28:02|0.013769
00:28:03|0.013769
00:28:04|0.013769
00:28:05|0.013769
00:28:06|0.013769
00:28:07|0.013769
00:28:09|0.013769
00:28:10|0.013769
00:28:10|0.013769
00:28:12|0.013769
00:28:13|0.013769
00:28:13|0.013769
00:28:15|0.013769
00:28:16|0.013769
00:28:17|0.013769
00:28:18|0.013769
00:28:19|0.013769
00:28:20|0.013769
00:28:21|0.013769
00:28:21|0.013769
00:28:23|0.013769
00:28:23|0.013769
00:28:25|0.013769
00:28:25|0.013769
00:28:26|0.013769
00:28:27|0.013769
00:28:28|0.013769
00:28:30|0.013769
00:28:31|0.013769
00:28:32|0.013769
00:28:33|0.013769
00:28:34|0.013769
00:28:35|0.013769
00:28:37|0.013769
00:28:38|0.013769
00:28:39|0.013769
00:28:39|0.013769
00:28:40|0.013769
00:28:42|0.013769
00:28:43|0.013769
00:28:44|0.013769
00:28:45|0.013769
00:28:47|0.013769
00:28:48|0.013769
00:28:50|0.013769
00:28:50|0.013769
00:28:51|0.013769
00:28:52|0.013769
00:28:54|0.013802
00:28:55|0.013802
00:28:56|0.013802
00:28:56|0.013802
00:28:58|0.013802
00:28:59|0.013802
00:29:00|0.013802
00:29:01|0.013802
00:29:02|0.013802
00:29:05|0.013802
00:29:06|0.013802
00:29:07|0.013802
00:29:08|0.013802
00:29:09|0.013802
00:29:10|0.013802
00:29:11|0.013802
00:29:12|0.013802
00:29:12|0.013802
00:29:13|0.013802
00:29:14|0.013802
00:29:15|0.013802
00:29:16|0.013802
00:29:17|0.013802
00:29:19|0.013802
00:29:20|0.013802
00:29:21|0.013802
00:29:23|0.013802
00:29:23|0.013802
00:29:24|0.013802
00:29:25|0.013802
00:29:27|0.013802
00:29:27|0.013802
00:29:28|0.013802
00:29:30|0.013802
00:29:31|0.013802
00:29:32|0.013802
00:29:33|0.013802
00:29:34|0.013802
00:29:35|0.013802
00:29:36|0.013802
00:29:37|0.013802
00:29:38|0.013802
00:29:39|0.013802
00:29:40|0.013802
00:29:42|0.013802
00:29:42|0.013802
00:29:44|0.013802
00:29:46|0.013802
00:29:46|0.013802
00:29:48|0.013795
00:29:49|0.013795
00:29:50|0.013795
00:29:51|0.013795
00:29:52|0.013795
00:29:53|0.013779
00:29:54|0.013779
00:29:55|0.013779
00:29:56|0.013779
00:29:57|0.013779
00:29:58|0.013779
00:29:59|0.013769
00:30:00|0.013769
00:30:01|0.01376
00:30:02|0.01376
00:30:04|0.01376
00:30:05|0.01376
00:30:07|0.01376
00:30:08|0.01376
00:30:09|0.01376
00:30:10|0.013754
00:30:11|0.013754
00:30:12|0.013754
00:30:14|0.013767
00:30:14|0.013767
00:30:15|0.013767
00:30:17|0.013767
00:30:17|0.013767
00:30:19|0.013767
00:30:20|0.013767
00:30:21|0.013767
00:30:22|0.013767
00:30:23|0.013774
00:30:24|0.013774
00:30:25|0.013774
00:30:26|0.013774
00:30:27|0.013774
00:30:28|0.013769
00:30:29|0.013769
00:30:30|0.013769
00:30:31|0.013769
00:30:33|0.013769
00:30:34|0.013769
00:30:35|0.013769
00:30:35|0.013769
00:30:37|0.013769
00:30:37|0.013769
00:30:39|0.013769
00:30:41|0.013769
00:30:41|0.013769
00:30:42|0.013769
00:30:44|0.013769
00:30:44|0.013769
00:30:46|0.013769
00:30:46|0.013769
00:30:47|0.013769
00:30:48|0.013769
00:30:50|0.013769
00:30:51|0.013769
00:30:53|0.013769
00:30:54|0.013769
00:30:54|0.013769
00:30:56|0.013769
00:30:56|0.013769
00:30:57|0.013769
00:30:59|0.013769
00:31:00|0.013769
00:31:01|0.013769
00:31:02|0.013769
00:31:03|0.013769
00:31:05|0.013769
00:31:05|0.013769
00:31:07|0.013769
00:31:08|0.013769
00:31:09|0.013769
00:31:09|0.013769
00:31:11|0.013769
00:31:12|0.013769
00:31:13|0.013769
00:31:14|0.013769
00:31:15|0.013769
00:31:16|0.013769
00:31:17|0.013769
00:31:18|0.013769
00:31:19|0.013769
00:31:21|0.013769
00:31:21|0.013769
00:31:22|0.013769
00:31:24|0.013769
00:31:24|0.013769
00:31:26|0.013769
00:31:27|0.013769
00:31:28|0.013769
00:31:28|0.013769
00:31:29|0.013769
00:31:30|0.013769
00:31:32|0.013769
00:31:32|0.013769
00:31:34|0.013769
00:31:35|0.013769
00:31:36|0.013769
00:31:36|0.013769
00:31:37|0.013769
00:31:39|0.013769
00:31:41|0.013769
00:31:42|0.013772
00:31:42|0.013772
00:31:43|0.013772
00:31:44|0.013772
00:31:45|0.013772
00:31:46|0.013772
00:31:47|0.013772
00:31:49|0.013772
00:31:50|0.013772
00:31:51|0.013772
00:31:52|0.013772
00:31:53|0.013772
00:31:54|0.013772
00:31:56|0.013772
00:31:57|0.013772
00:31:58|0.013772
00:31:59|0.013772
00:32:01|0.013772
00:32:01|0.013772
00:32:03|0.013772
00:32:05|0.013769
00:32:05|0.013769
00:32:07|0.013769
00:32:07|0.013769
00:32:09|0.013769
00:32:09|0.013769
00:32:10|0.013769
00:32:11|0.013769
00:32:13|0.013769
00:32:14|0.013769
00:32:14|0.013769
00:32:16|0.013769
00:32:17|0.013769
00:32:17|0.013769
00:32:19|0.013769
00:32:20|0.013769
00:32:21|0.013769
00:32:23|0.013769
00:32:23|0.013769
00:32:24|0.013769
00:32:26|0.013769
00:32:27|0.013769
00:32:28|0.013769
00:32:29|0.013769
00:32:30|0.013769
00:32:31|0.013769
00:32:32|0.013769
00:32:33|0.013769
00:32:34|0.013769
00:32:35|0.013769
00:32:36|0.013769
00:32:37|0.013769
00:32:38|0.013769
00:32:39|0.013769
00:32:41|0.013769
00:32:42|0.013769
00:32:42|0.013769
00:32:43|0.01377
00:32:44|0.01377
00:32:46|0.01377
00:32:47|0.01377
00:32:48|0.01377
00:32:49|0.01377
00:32:51|0.01377
00:32:52|0.01377
00:32:53|0.01377
00:32:54|0.01377
00:32:55|0.01377
00:32:56|0.01377
00:32:57|0.01377
00:32:58|0.01377
00:32:59|0.01377
00:33:00|0.01377
00:33:01|0.01377
00:33:02|0.01377
00:33:03|0.01377
00:33:04|0.01377
00:33:05|0.01377
00:33:06|0.01377
00:33:08|0.01377
00:33:08|0.01377
00:33:09|0.01377
00:33:11|0.01377
00:33:12|0.01377
00:33:12|0.01377
00:33:13|0.01377
00:33:14|0.01377
00:33:15|0.01377
00:33:16|0.01377
00:33:18|0.01377
00:33:19|0.01377
00:33:20|0.01377
00:33:21|0.01377
00:33:22|0.01377
00:33:23|0.01377
00:33:24|0.01377
00:33:25|0.01377
00:33:27|0.01377
00:33:28|0.01377
00:33:28|0.01377
00:33:30|0.01377
00:33:31|0.01377
00:33:32|0.01377
00:33:33|0.01377
00:33:34|0.01377
00:33:35|0.01377
00:33:36|0.01377
00:33:37|0.01377
00:33:38|0.01377
00:33:39|0.01377
00:33:41|0.01377
00:33:42|0.01377
00:33:42|0.01377
00:33:44|0.01377
00:33:45|0.01377
00:33:46|0.01377
00:33:47|0.01377
00:33:48|0.01377
00:33:49|0.01375
00:33:51|0.01375
00:33:52|0.01375
00:33:52|0.01375
00:33:54|0.01375
00:33:54|0.01375
00:33:55|0.01375
00:33:57|0.01375
00:33:58|0.01375
00:33:59|0.01375
00:34:00|0.01375
00:34:01|0.01375
00:34:02|0.01375
00:34:03|0.01375
00:34:05|0.01375
00:34:06|0.01375
00:34:07|0.01375
00:34:08|0.01375
00:34:09|0.01375
00:34:10|0.01375
00:34:11|0.01375
00:34:12|0.013736
00:34:13|0.01373
00:34:14|0.01373
00:34:15|0.01373
00:34:16|0.01373
00:34:18|0.01373
00:34:18|0.01373
00:34:20|0.01373
00:34:20|0.01373
00:34:23|0.01373
00:34:23|0.01373
00:34:24|0.013732
00:34:25|0.013732
00:34:26|0.013732
00:34:27|0.013732
00:34:28|0.013732
00:34:29|0.013732
00:34:30|0.013732
00:34:31|0.013732
00:34:32|0.013732
00:34:33|0.013732
00:34:34|0.013732
00:34:35|0.013732
00:34:36|0.013732
00:34:37|0.013732
00:34:38|0.013732
00:34:39|0.013732
00:34:41|0.013732
00:34:43|0.013732
00:34:44|0.013732
00:34:45|0.013732
00:34:45|0.013732
00:34:48|0.013732
00:34:48|0.013732
00:34:49|0.013732
00:34:50|0.013732
00:34:51|0.013732
00:34:52|0.013732
00:34:53|0.013732
00:34:54|0.013732
00:34:55|0.013732
00:34:56|0.013732
00:34:57|0.013732
00:34:58|0.013732
00:35:00|0.013732
00:35:00|0.013732
00:35:02|0.013732
00:35:04|0.013732
00:35:04|0.013732
00:35:05|0.013732
00:35:06|0.013732
00:35:07|0.013732
00:35:08|0.013732
00:35:09|0.013732
00:35:10|0.013732
00:35:11|0.013732
00:35:12|0.013732
00:35:13|0.013732
00:35:14|0.013732
00:35:16|0.013732
00:35:17|0.013732
00:35:19|0.013732
00:35:19|0.013732
00:35:20|0.013732
00:35:21|0.013732
00:35:22|0.013732
00:35:23|0.013732
00:35:24|0.013732
00:35:25|0.013732
00:35:26|0.013732
00:35:27|0.013732
00:35:28|0.013732
00:35:29|0.013732
00:35:30|0.013732
00:35:31|0.013732
00:35:32|0.013732
00:35:33|0.013732
00:35:34|0.013732
00:35:35|0.013732
00:35:36|0.013732
00:35:38|0.013732
00:35:39|0.013732
00:35:40|0.013732
00:35:41|0.013732
00:35:42|0.013732
00:35:42|0.013732
00:35:44|0.013732
00:35:45|0.013732
00:35:45|0.013732
00:35:47|0.013732
00:35:47|0.013732
00:35:49|0.013732
00:35:50|0.013732
00:35:50|0.013732
00:35:51|0.013732
00:35:54|0.013732
00:35:54|0.013732
00:35:55|0.013732
00:35:56|0.013732
00:35:57|0.013732
00:35:58|0.013732
00:36:00|0.013732
00:36:01|0.013732
00:36:02|0.013732
00:36:03|0.013733
00:36:04|0.013733
00:36:05|0.013733
00:36:06|0.013733
00:36:07|0.013733
00:36:08|0.013733
00:36:09|0.013733
00:36:10|0.013733
00:36:10|0.013733
00:36:12|0.013733
00:36:13|0.013733
00:36:14|0.013733
00:36:14|0.013733
00:36:16|0.013733
00:36:17|0.013733
00:36:17|0.013733
00:36:19|0.013733
00:36:20|0.013733
00:36:21|0.013733
00:36:21|0.013733
00:36:23|0.013733
00:36:23|0.013733
00:36:24|0.013733
00:36:25|0.013732
00:36:27|0.013732
00:36:27|0.013732
00:36:29|0.013732
00:36:29|0.013732
00:36:30|0.013732
00:36:31|0.013732
00:36:33|0.013732
00:36:34|0.013732
00:36:35|0.013732
00:36:36|0.013732
00:36:37|0.013732
00:36:39|0.013732
00:36:39|0.013732
00:36:40|0.013732
00:36:41|0.013732
00:36:42|0.013732
00:36:43|0.013732
00:36:44|0.013732
00:36:45|0.013732
00:36:46|0.013732
00:36:47|0.013732
00:36:49|0.013732
00:36:50|0.013732
00:36:50|0.013732
00:36:52|0.013732
00:36:53|0.013732
00:36:54|0.013732
00:36:55|0.013732
00:36:55|0.013732
00:36:56|0.013732
00:36:58|0.013732
00:36:58|0.013732
00:37:00|0.013735
00:37:00|0.013735
00:37:02|0.013735
00:37:03|0.013735
00:37:03|0.013735
00:37:05|0.013735
00:37:07|0.013735
00:37:07|0.013735
00:37:08|0.013735
00:37:10|0.013735
00:37:10|0.013735
00:37:11|0.013735
00:37:12|0.013735
00:37:14|0.013735
00:37:15|0.013735
00:37:17|0.013735
00:37:17|0.013735
00:37:18|0.013735
00:37:19|0.013735
00:37:20|0.013735
00:37:21|0.013735
00:37:23|0.013735
00:37:24|0.013735
00:37:25|0.013735
00:37:25|0.013735
00:37:26|0.013735
00:37:27|0.013735
00:37:29|0.013735
00:37:29|0.013735
00:37:31|0.013735
00:37:31|0.013735
00:37:33|0.013735
00:37:33|0.013735
00:37:35|0.013735
00:37:36|0.013735
00:37:37|0.013735
00:37:38|0.013735
00:37:39|0.013735
00:37:40|0.013735
00:37:40|0.013735
00:37:42|0.013735
00:37:43|0.013735
00:37:44|0.013735
00:37:45|0.013735
00:37:45|0.013735
00:37:48|0.013735
00:37:48|0.013735
00:37:49|0.013735
00:37:50|0.013735
00:37:51|0.013735
00:37:52|0.013735
00:37:53|0.013735
00:37:54|0.013735
00:37:55|0.013735
00:37:56|0.013735
00:37:57|0.013735
00:37:58|0.013735
00:37:59|0.013735
00:38:01|0.013735
00:38:02|0.013735
00:38:02|0.013735
00:38:04|0.013735
00:38:05|0.013735
00:38:06|0.013735
00:38:07|0.013735
00:38:08|0.013735
00:38:09|0.013735
00:38:10|0.013735
00:38:11|0.013735
00:38:12|0.013735
00:38:13|0.013735
00:38:14|0.013735
00:38:15|0.013735
00:38:15|0.013735
00:38:18|0.013735
00:38:18|0.013735
00:38:19|0.013735
00:38:20|0.013735
00:38:21|0.013735
00:38:22|0.013735
00:38:23|0.013735
00:38:24|0.013735
00:38:25|0.013735
00:38:26|0.013735
00:38:27|0.013735
00:38:28|0.013735
00:38:29|0.013735
00:38:30|0.013735
00:38:31|0.013735
00:38:33|0.013735
00:38:33|0.013735
00:38:34|0.013735
00:38:35|0.013735
00:38:36|0.013735
00:38:37|0.013735
00:38:38|0.013735
00:38:39|0.013735
00:38:40|0.013735
00:38:41|0.013735
00:38:42|0.013735
00:38:44|0.013735
00:38:45|0.013735
00:38:47|0.013735
00:38:47|0.013735
00:38:48|0.013735
00:38:50|0.013735
00:38:51|0.013735
00:38:52|0.013735
00:38:54|0.013735
00:38:54|0.013735
00:38:56|0.013735
00:38:56|0.013735
00:38:58|0.013735
00:38:59|0.013735
00:38:59|0.013735
00:39:01|0.013735
00:39:02|0.013735
00:39:04|0.013735
00:39:04|0.013735
00:39:05|0.013735
00:39:06|0.013735
00:39:07|0.013735
00:39:08|0.013735
00:39:09|0.013735
00:39:10|0.013735
00:39:11|0.013735
00:39:12|0.013735
00:39:13|0.013735
00:39:14|0.013735
00:39:15|0.013735
00:39:16|0.013735
00:39:17|0.013735
00:39:19|0.013735
00:39:21|0.013735
00:39:21|0.013735
00:39:22|0.013735
00:39:23|0.013735
00:39:25|0.013735
00:39:26|0.013735
00:39:27|0.013735
00:39:27|0.013735
00:39:29|0.013735
00:39:30|0.013735
00:39:31|0.013735
00:39:32|0.013735
00:39:33|0.013735
00:39:34|0.013735
00:39:35|0.013735
00:39:36|0.013735
00:39:37|0.013735
00:39:38|0.013735
00:39:39|0.013735
00:39:39|0.013735
00:39:41|0.013735
00:39:42|0.013735
00:39:43|0.013735
00:39:44|0.013735
00:39:45|0.013735
00:39:45|0.013735
00:39:48|0.013735
00:39:48|0.013735
00:39:49|0.013735
00:39:50|0.013735
00:39:51|0.013735
00:39:53|0.013735
00:39:54|0.013735
00:39:55|0.013735
00:39:55|0.013735
00:39:57|0.013735
00:39:59|0.013735
00:39:59|0.013735
00:40:00|0.013735
00:40:02|0.013735
00:40:03|0.013735
00:40:04|0.013735
00:40:05|0.013735
00:40:07|0.013735
00:40:07|0.013735
00:40:09|0.013735
00:40:10|0.013735
00:40:11|0.013735
00:40:12|0.013735
00:40:13|0.013735
00:40:14|0.013735
00:40:15|0.013735
00:40:16|0.013735
00:40:18|0.013735
00:40:18|0.013735
00:40:20|0.013741
00:40:21|0.013741
00:40:21|0.013741
00:40:23|0.013741
00:40:23|0.013741
00:40:25|0.013741
00:40:26|0.013741
00:40:27|0.013741
00:40:28|0.013741
00:40:29|0.013741
00:40:30|0.013741
00:40:31|0.013741
00:40:32|0.013741
00:40:33|0.013741
00:40:34|0.013741
00:40:35|0.013741
00:40:36|0.013741
00:40:37|0.013741
00:40:38|0.013741
00:40:39|0.013741
00:40:40|0.013741
00:40:41|0.013741
00:40:42|0.013741
00:40:43|0.013741
00:40:45|0.013741
00:40:46|0.013741
00:40:46|0.013741
00:40:47|0.013741
00:40:48|0.013741
00:40:49|0.013741
00:40:51|0.013741
00:40:51|0.013741
00:40:53|0.013741
00:40:54|0.013741
00:40:54|0.013741
00:40:55|0.013741
00:40:57|0.013741
00:40:57|0.013741
00:40:59|0.013741
00:41:00|0.013741
00:41:01|0.013741
00:41:02|0.013741
00:41:03|0.013741
00:41:05|0.013741
00:41:06|0.013741
00:41:08|0.013741
00:41:09|0.013741
00:41:09|0.013741
00:41:10|0.013741
00:41:11|0.013741
00:41:12|0.013741
00:41:13|0.013741
00:41:14|0.013741
00:41:16|0.013741
00:41:17|0.013741
00:41:19|0.013741
00:41:19|0.013741
00:41:20|0.013741
00:41:22|0.013741
00:41:23|0.013741
00:41:23|0.013741
00:41:25|0.013741
00:41:25|0.013741
00:41:27|0.013741
00:41:28|0.013741
00:41:29|0.013741
00:41:30|0.013752
00:41:31|0.013752
00:41:32|0.013752
00:41:33|0.013752
00:41:34|0.013752
00:41:35|0.013752
00:41:37|0.013752
00:41:37|0.013752
00:41:38|0.013752
00:41:39|0.013752
00:41:41|0.013752
00:41:41|0.013752
00:41:42|0.013752
00:41:43|0.013752
00:41:44|0.013752
00:41:46|0.013752
00:41:46|0.013752
00:41:48|0.013752
00:41:49|0.013752
00:41:51|0.013752
00:41:51|0.013752
00:41:53|0.013762
00:41:54|0.013762
00:41:55|0.013762
00:41:56|0.013762
00:41:57|0.013762
00:41:58|0.013762
00:42:00|0.013762
00:42:01|0.013762
00:42:02|0.013762
00:42:04|0.013762
00:42:04|0.013762
00:42:05|0.013762
00:42:07|0.013762
00:42:07|0.013763
00:42:09|0.013763
00:42:09|0.013763
00:42:10|0.013763
00:42:12|0.013763
00:42:13|0.013763
00:42:14|0.013763
00:42:15|0.013763
00:42:17|0.013763
00:42:17|0.013763
00:42:18|0.013763
00:42:20|0.013763
00:42:20|0.013763
00:42:22|0.013763
00:42:23|0.013763
00:42:24|0.013763
00:42:25|0.013763
00:42:26|0.013763
00:42:27|0.013763
00:42:28|0.013763
00:42:29|0.013763
00:42:30|0.013763
00:42:31|0.013763
00:42:32|0.013763
00:42:33|0.013763
00:42:34|0.013763
00:42:35|0.013763
00:42:36|0.013763
00:42:37|0.013763
00:42:38|0.013763
00:42:39|0.013763
00:42:40|0.013763
00:42:41|0.013763
00:42:42|0.013763
00:42:43|0.013763
00:42:44|0.013763
00:42:45|0.013763
00:42:46|0.013763
00:42:47|0.013763
00:42:48|0.013763
00:42:49|0.013763
00:42:51|0.013763
00:42:52|0.013763
00:42:53|0.013763
00:42:54|0.013763
00:42:55|0.013763
00:42:56|0.013763
00:42:57|0.013763
00:42:58|0.013763
00:42:59|0.013763
00:43:00|0.013763
00:43:02|0.013763
00:43:03|0.013763
00:43:04|0.013763
00:43:05|0.013763
00:43:07|0.013763
00:43:08|0.013763
00:43:08|0.013763
00:43:09|0.013763
00:43:11|0.013763
00:43:12|0.013763
00:43:13|0.013763
00:43:13|0.013763
00:43:15|0.013763
00:43:15|0.013763
00:43:17|0.013763
00:43:17|0.013763
00:43:19|0.013763
00:43:19|0.013763
00:43:20|0.013763
00:43:21|0.013763
00:43:23|0.013763
00:43:23|0.013763
00:43:24|0.013763
00:43:26|0.013763
00:43:27|0.013763
00:43:28|0.013763
00:43:29|0.013763
00:43:30|0.013763
00:43:31|0.013763
00:43:32|0.013763
00:43:33|0.013763
00:43:34|0.013763
00:43:35|0.013763
00:43:36|0.013763
00:43:37|0.013763
00:43:38|0.013763
00:43:39|0.013763
00:43:40|0.013763
00:43:42|0.013763
00:43:43|0.013763
00:43:44|0.013763
00:43:45|0.013763
00:43:46|0.013763
00:43:47|0.013763
00:43:48|0.013763
00:43:49|0.013763
00:43:50|0.013763
00:43:52|0.013763
00:43:53|0.013763
00:43:54|0.013763
00:43:55|0.013763
00:43:56|0.013763
00:43:58|0.013763
00:43:58|0.013763
00:44:00|0.013763
00:44:01|0.013763
00:44:02|0.013763
00:44:03|0.013763
00:44:05|0.013763
00:44:06|0.013763
00:44:07|0.013763
00:44:08|0.013763
00:44:09|0.013763
00:44:11|0.013763
00:44:11|0.013763
00:44:12|0.013763
00:44:13|0.013763
00:44:14|0.013763
00:44:15|0.013763
00:44:16|0.013763
00:44:17|0.013763
00:44:18|0.013763
00:44:19|0.013763
00:44:21|0.013763
00:44:22|0.013763
00:44:23|0.013763
00:44:24|0.013763
00:44:25|0.013763
00:44:26|0.013763
00:44:27|0.013763
00:44:28|0.013763
00:44:29|0.013763
00:44:30|0.013763
00:44:31|0.013763
00:44:32|0.013763
00:44:34|0.013763
00:44:34|0.013763
00:44:36|0.013763
00:44:37|0.013763
00:44:38|0.013763
00:44:40|0.013763
00:44:40|0.013763
00:44:41|0.013763
00:44:42|0.013763
00:44:43|0.013763
00:44:44|0.013763
00:44:45|0.013763
00:44:47|0.013763
00:44:48|0.013763
00:44:49|0.013763
00:44:49|0.013763
00:44:51|0.013764
00:44:52|0.013764
00:44:54|0.013764
00:44:55|0.013764
00:44:56|0.013764
00:44:57|0.013764
00:44:58|0.013764
00:45:00|0.013764
00:45:01|0.013764
00:45:01|0.013764
00:45:03|0.013764
00:45:04|0.013764
00:45:05|0.013764
00:45:06|0.013764
00:45:08|0.013764
00:45:09|0.013763
00:45:10|0.013763
00:45:11|0.013763
00:45:11|0.013763
00:45:13|0.013763
00:45:14|0.013763
00:45:15|0.013763
00:45:16|0.013763
00:45:17|0.013763
00:45:18|0.013763
00:45:19|0.013763
00:45:20|0.013763
00:45:21|0.013763
00:45:22|0.013763
00:45:22|0.013758
00:45:24|0.013758
00:45:25|0.013758
00:45:26|0.013758
00:45:27|0.013758
00:45:27|0.013758
00:45:29|0.013758
00:45:29|0.013781
00:45:31|0.013783
00:45:31|0.013783
00:45:33|0.013783
00:45:33|0.013783
00:45:35|0.013783
00:45:36|0.013783
00:45:37|0.013783
00:45:38|0.013783
00:45:39|0.013783
00:45:40|0.013783
00:45:41|0.013783
00:45:42|0.013783
00:45:42|0.013783
00:45:44|0.013783
00:45:45|0.013783
00:45:46|0.013783
00:45:47|0.013783
00:45:48|0.013783
00:45:49|0.013783
00:45:50|0.013783
00:45:50|0.013783
00:45:52|0.013783
00:45:54|0.013783
00:45:54|0.013783
00:45:55|0.013783
00:45:56|0.013783
00:45:57|0.013783
00:45:58|0.013783
00:46:00|0.013783
00:46:01|0.013783
00:46:02|0.013783
00:46:03|0.013783
00:46:04|0.013783
00:46:05|0.013783
00:46:07|0.013783
00:46:08|0.013783
00:46:08|0.013783
00:46:11|0.013783
00:46:11|0.013783
00:46:12|0.013783
00:46:14|0.013783
00:46:15|0.013783
00:46:16|0.013783
00:46:16|0.013783
00:46:18|0.013783
00:46:19|0.013783
00:46:20|0.013783
00:46:21|0.013783
00:46:22|0.013783
00:46:23|0.013783
00:46:24|0.013783
00:46:25|0.013783
00:46:27|0.013783
00:46:27|0.013783
00:46:28|0.013783
00:46:29|0.013783
00:46:30|0.013783
00:46:31|0.013783
00:46:32|0.013783
00:46:33|0.013783
00:46:34|0.013783
00:46:35|0.013783
00:46:36|0.013783
00:46:38|0.013783
00:46:39|0.013783
00:46:39|0.013783
00:46:41|0.013783
00:46:41|0.013783
00:46:43|0.013783
00:46:43|0.013783
00:46:44|0.013783
00:46:45|0.013783
00:46:47|0.013783
00:46:47|0.013783
00:46:49|0.013783
00:46:50|0.013783
00:46:51|0.013783
00:46:52|0.013783
00:46:52|0.013783
00:46:54|0.013783
00:46:56|0.013783
00:46:56|0.013783
00:46:57|0.013783
00:46:59|0.013783
00:47:00|0.013783
00:47:01|0.013773
00:47:03|0.013773
00:47:04|0.013773
00:47:05|0.013773
00:47:06|0.013773
00:47:08|0.013773
00:47:08|0.013773
00:47:09|0.013773
00:47:10|0.013773
00:47:11|0.013773
00:47:12|0.013773
00:47:13|0.013773
00:47:14|0.013773
00:47:15|0.013773
00:47:17|0.013773
00:47:17|0.013773
00:47:19|0.01377
00:47:19|0.01377
00:47:21|0.01377
00:47:22|0.01377
00:47:23|0.013758
00:47:24|0.013758
00:47:25|0.013758
00:47:26|0.013758
00:47:27|0.013758
00:47:27|0.013758
00:47:30|0.013758
00:47:30|0.013758
00:47:31|0.013758
00:47:32|0.013758
00:47:33|0.013758
00:47:34|0.013758
00:47:35|0.013758
00:47:36|0.013758
00:47:37|0.013758
00:47:38|0.013758
00:47:39|0.013758
00:47:40|0.013758
00:47:41|0.013758
00:47:42|0.013758
00:47:43|0.013758
00:47:44|0.013758
00:47:46|0.013758
00:47:46|0.013758
00:47:48|0.013758
00:47:50|0.013758
00:47:50|0.013758
00:47:51|0.013758
00:47:52|0.013758
00:47:53|0.013758
00:47:54|0.013758
00:47:55|0.013758
00:47:57|0.013758
00:47:58|0.013758
00:48:00|0.013758
00:48:00|0.013758
00:48:01|0.013758
00:48:02|0.013758
00:48:03|0.013758
00:48:04|0.013758
00:48:06|0.013758
00:48:07|0.013758
00:48:08|0.013758
00:48:09|0.013758
00:48:11|0.013758
00:48:11|0.013758
00:48:12|0.013758
00:48:14|0.013758
00:48:15|0.013758
00:48:16|0.01378
00:48:17|0.01378
00:48:18|0.01378
00:48:19|0.01378
00:48:20|0.01378
00:48:20|0.01378
00:48:21|0.013791
00:48:23|0.013791
00:48:23|0.013791
00:48:25|0.013791
00:48:26|0.013791
00:48:27|0.013791
00:48:28|0.013791
00:48:29|0.013791
00:48:30|0.013791
00:48:31|0.013791
00:48:32|0.013791
00:48:33|0.013791
00:48:34|0.013791
00:48:35|0.013791
00:48:36|0.013791
00:48:36|0.013791
00:48:38|0.013791
00:48:39|0.013791
00:48:39|0.013791
00:48:42|0.013791
00:48:42|0.013791
00:48:43|0.013791
00:48:44|0.013791
00:48:45|0.013791
00:48:46|0.013791
00:48:47|0.013791
00:48:48|0.013791
00:48:49|0.013791
00:48:50|0.013791
00:48:51|0.013791
00:48:52|0.013791
00:48:53|0.013791
00:48:54|0.013791
00:48:55|0.013791
00:48:56|0.013791
00:48:57|0.013791
00:48:58|0.013791
00:48:59|0.013791
00:49:00|0.013791
00:49:02|0.013791
00:49:02|0.013791
00:49:05|0.013791
00:49:05|0.013791
00:49:07|0.013791
00:49:07|0.013791
00:49:10|0.013791
00:49:10|0.013791
00:49:11|0.013791
00:49:13|0.013791
00:49:13|0.013791
00:49:14|0.013791
00:49:16|0.013791
00:49:17|0.013791
00:49:18|0.013791
00:49:20|0.013791
00:49:20|0.013791
00:49:21|0.013791
00:49:23|0.013791
00:49:23|0.013791
00:49:26|0.013791
00:49:26|0.013791
00:49:27|0.013791
00:49:28|0.013791
00:49:29|0.013791
00:49:30|0.013791
00:49:31|0.013791
00:49:32|0.013791
00:49:33|0.013791
00:49:34|0.013791
00:49:35|0.013791
00:49:36|0.013791
00:49:37|0.013791
00:49:39|0.013791
00:49:39|0.013791
00:49:40|0.013791
00:49:41|0.013791
00:49:42|0.013791
00:49:43|0.013791
00:49:44|0.013791
00:49:45|0.013791
00:49:46|0.013791
00:49:47|0.013791
00:49:48|0.013791
00:49:49|0.013799
00:49:50|0.013799
00:49:51|0.013799
00:49:52|0.013799
00:49:53|0.013799
00:49:54|0.013799
00:49:55|0.013799
00:49:56|0.013799
00:49:58|0.013799
00:49:59|0.013799
00:50:00|0.013799
00:50:00|0.013799
00:50:02|0.013799
00:50:02|0.013799
00:50:04|0.013799
00:50:05|0.013799
00:50:06|0.013799
00:50:07|0.013799
00:50:09|0.013799
00:50:09|0.013799
00:50:11|0.013799
00:50:13|0.013799
00:50:14|0.013799
00:50:16|0.013799
00:50:16|0.013799
00:50:17|0.013799
00:50:18|0.013799
00:50:19|0.013799
00:50:20|0.013799
00:50:21|0.013799
00:50:22|0.013799
00:50:23|0.013799
00:50:24|0.013799
00:50:25|0.013799
00:50:26|0.013799
00:50:27|0.013799
00:50:28|0.013799
00:50:29|0.013799
00:50:30|0.013799
00:50:31|0.013799
00:50:32|0.013799
00:50:33|0.013799
00:50:34|0.013799
00:50:36|0.013799
00:50:36|0.013799
00:50:38|0.013799
00:50:39|0.013799
00:50:40|0.013799
00:50:40|0.013807
00:50:42|0.013807
00:50:43|0.013807
00:50:44|0.013807
00:50:45|0.013807
00:50:46|0.013807
00:50:46|0.013807
00:50:48|0.013807
00:50:49|0.013807
00:50:49|0.013807
00:50:52|0.013807
00:50:52|0.013807
00:50:53|0.013807
00:50:54|0.013807
00:50:55|0.013807
00:50:56|0.013807
00:50:58|0.013807
00:50:59|0.013807
00:51:01|0.013807
00:51:02|0.013807
00:51:04|0.013807
00:51:05|0.013807
00:51:06|0.013807
00:51:07|0.013807
00:51:09|0.013807
00:51:09|0.013807
00:51:11|0.013807
00:51:12|0.013807
00:51:14|0.013807
00:51:15|0.013807
00:51:16|0.013807
00:51:17|0.013807
00:51:18|0.013807
00:51:19|0.013807
00:51:20|0.013807
00:51:21|0.013807
00:51:22|0.013807
00:51:23|0.013803
00:51:24|0.013803
00:51:26|0.013803
00:51:27|0.013803
00:51:28|0.013803
00:51:30|0.013803
00:51:31|0.013803
00:51:31|0.013803
00:51:32|0.013803
00:51:34|0.013803
00:51:35|0.013803
00:51:36|0.013803
00:51:37|0.013803
00:51:38|0.013803
00:51:39|0.013803
00:51:40|0.013803
00:51:42|0.013803
00:51:42|0.013803
00:51:43|0.013803
00:51:44|0.013803
00:51:45|0.013803
00:51:47|0.013803
00:51:47|0.013803
00:51:49|0.013803
00:51:50|0.013803
00:51:50|0.013803
00:51:51|0.013803
00:51:52|0.013803
00:51:53|0.013803
00:51:54|0.013803
00:51:56|0.013803
00:51:56|0.013803
00:51:58|0.013803
00:52:00|0.013803
00:52:00|0.013803
00:52:01|0.013803
00:52:03|0.013803
00:52:05|0.013803
00:52:06|0.013803
00:52:08|0.013803
00:52:08|0.013803
00:52:10|0.013803
00:52:11|0.013803
00:52:13|0.013803
00:52:14|0.013803
00:52:15|0.013803
00:52:16|0.013803
00:52:17|0.013803
00:52:18|0.013807
00:52:19|0.013807
00:52:20|0.013807
00:52:21|0.013807
00:52:22|0.013807
00:52:23|0.013807
00:52:24|0.013807
00:52:25|0.013807
00:52:26|0.013807
00:52:27|0.013807
00:52:28|0.013807
00:52:29|0.013807
00:52:30|0.013807
00:52:31|0.013807
00:52:32|0.013807
00:52:33|0.013807
00:52:34|0.013807
00:52:35|0.013807
00:52:36|0.013807
00:52:37|0.013807
00:52:38|0.013807
00:52:39|0.013807
00:52:40|0.013807
00:52:41|0.013807
00:52:42|0.013807
00:52:43|0.013807
00:52:44|0.013807
00:52:45|0.013807
00:52:46|0.013807
00:52:47|0.013807
00:52:48|0.013807
00:52:49|0.013807
00:52:51|0.013807
00:52:51|0.013807
00:52:52|0.013807
00:52:54|0.013807
00:52:54|0.013797
00:52:55|0.013797
00:52:56|0.013797
00:52:57|0.013797
00:52:59|0.013797
00:53:00|0.013797
00:53:00|0.013797
00:53:02|0.013797
00:53:03|0.013797
00:53:03|0.013797
00:53:04|0.013797
00:53:05|0.013797
00:53:07|0.013797
00:53:07|0.013797
00:53:09|0.013797
00:53:10|0.013797
00:53:11|0.013797
00:53:13|0.013797
00:53:14|0.013797
00:53:15|0.013797
00:53:16|0.013797
00:53:16|0.013797
00:53:18|0.013797
00:53:19|0.013797
00:53:21|0.013797
00:53:22|0.013797
00:53:23|0.013797
00:53:23|0.013797
00:53:25|0.013797
00:53:26|0.013797
00:53:27|0.013797
00:53:28|0.013797
00:53:29|0.013797
00:53:30|0.013797
00:53:31|0.013797
00:53:32|0.013797
00:53:34|0.013797
00:53:35|0.013797
00:53:35|0.013797
00:53:37|0.013807
00:53:38|0.013807
00:53:38|0.013807
00:53:39|0.013807
00:53:40|0.013807
00:53:42|0.013807
00:53:42|0.013807
00:53:43|0.013807
00:53:44|0.013807
00:53:45|0.013807
00:53:46|0.013807
00:53:48|0.013807
00:53:48|0.013807
00:53:50|0.013807
00:53:50|0.013807
00:53:51|0.013807
00:53:52|0.013807
00:53:53|0.013807
00:53:55|0.013807
00:53:56|0.013807
00:53:56|0.013807
00:53:57|0.013807
00:53:58|0.013807
00:53:59|0.013802
00:54:00|0.013802
00:54:02|0.013802
00:54:04|0.013802
00:54:05|0.013802
00:54:06|0.013802
00:54:08|0.013802
00:54:08|0.013802
00:54:10|0.013802
00:54:10|0.013802
00:54:12|0.013802
00:54:14|0.013802
00:54:15|0.013802
00:54:16|0.013802
00:54:17|0.013802
00:54:18|0.013793
00:54:19|0.013793
00:54:20|0.013793
00:54:21|0.013793
00:54:22|0.013791
00:54:23|0.013791
00:54:24|0.013791
00:54:25|0.013791
00:54:26|0.013791
00:54:27|0.013791
00:54:28|0.013791
00:54:29|0.013791
00:54:30|0.013791
00:54:31|0.013791
00:54:32|0.013791
00:54:33|0.013791
00:54:34|0.013791
00:54:35|0.013791
00:54:36|0.013791
00:54:37|0.013791
00:54:38|0.013791
00:54:39|0.013791
00:54:40|0.013791
00:54:41|0.013791
00:54:42|0.013791
00:54:44|0.013791
00:54:45|0.013791
00:54:45|0.013791
00:54:46|0.013791
00:54:47|0.013791
00:54:48|0.013791
00:54:50|0.013791
00:54:51|0.013791
00:54:53|0.013791
00:54:53|0.013791
00:54:54|0.013791
00:54:55|0.013791
00:54:57|0.013791
00:54:57|0.013791
00:54:58|0.013791
00:54:59|0.013791
00:55:00|0.013791
00:55:02|0.013791
00:55:03|0.013791
00:55:05|0.013791
00:55:06|0.013791
00:55:07|0.013791
00:55:08|0.013791
00:55:09|0.013791
00:55:10|0.013791
00:55:11|0.013791
00:55:13|0.013791
00:55:13|0.013791
00:55:15|0.013791
00:55:17|0.013802
00:55:17|0.013802
00:55:19|0.013802
00:55:20|0.013802
00:55:22|0.013802
00:55:22|0.013802
00:55:24|0.013802
00:55:24|0.013802
00:55:26|0.013802
00:55:27|0.013805
00:55:28|0.013805
00:55:30|0.013805
00:55:30|0.013805
00:55:32|0.013805
00:55:33|0.013805
00:55:34|0.013805
00:55:35|0.013805
00:55:36|0.013805
00:55:37|0.013802
00:55:38|0.013802
00:55:39|0.013802
00:55:40|0.013802
00:55:41|0.013802
00:55:42|0.013802
00:55:43|0.013802
00:55:44|0.013802
00:55:45|0.013802
00:55:46|0.013802
00:55:47|0.013802
00:55:48|0.013802
00:55:49|0.013802
00:55:50|0.013802
00:55:51|0.013802
00:55:52|0.013802
00:55:53|0.013802
00:55:54|0.013802
00:55:55|0.013802
00:55:56|0.013802
00:55:57|0.013802
00:55:58|0.013802
00:55:59|0.013802
00:56:00|0.013802
00:56:01|0.013802
00:56:02|0.013802
00:56:04|0.013802
00:56:05|0.013802
00:56:06|0.013802
00:56:07|0.013802
00:56:08|0.013802
00:56:09|0.013802
00:56:10|0.013802
00:56:11|0.013802
00:56:12|0.013802
00:56:14|0.013802
00:56:15|0.013802
00:56:16|0.013802
00:56:18|0.013802
00:56:18|0.013802
00:56:20|0.013802
00:56:21|0.013802
00:56:22|0.013802
00:56:23|0.013802
00:56:24|0.013802
00:56:25|0.013802
00:56:26|0.013802
00:56:27|0.013802
00:56:28|0.013802
00:56:29|0.013802
00:56:30|0.013802
00:56:31|0.013802
00:56:32|0.013802
00:56:33|0.013802
00:56:34|0.013802
00:56:35|0.013802
00:56:36|0.013802
00:56:37|0.013802
00:56:38|0.013802
00:56:39|0.013802
00:56:40|0.013802
00:56:41|0.013802
00:56:42|0.013802
00:56:43|0.013802
00:56:44|0.013802
00:56:45|0.013802
00:56:46|0.013802
00:56:48|0.013802
00:56:48|0.013802
00:56:49|0.013802
00:56:51|0.013802
00:56:52|0.013802
00:56:53|0.013802
00:56:54|0.013802
00:56:55|0.013802
00:56:56|0.013802
00:56:57|0.013802
00:56:58|0.013802
00:56:59|0.013802
00:57:00|0.013802
00:57:01|0.013802
00:57:02|0.013802
00:57:04|0.013802
00:57:05|0.013802
00:57:05|0.013802
00:57:07|0.013802
00:57:08|0.01379
00:57:09|0.01379
00:57:10|0.01379
00:57:11|0.01379
00:57:12|0.01379
00:57:14|0.01379
00:57:15|0.01379
00:57:17|0.01379
00:57:18|0.01379
00:57:19|0.01379
00:57:20|0.01379
00:57:21|0.01379
00:57:22|0.01379
00:57:23|0.01379
00:57:24|0.01379
00:57:25|0.01379
00:57:26|0.01379
00:57:27|0.01379
00:57:29|0.01379
00:57:30|0.01379
00:57:31|0.01379
00:57:32|0.01379
00:57:32|0.01379
00:57:34|0.01379
00:57:35|0.01379
00:57:36|0.01379
00:57:36|0.01379
00:57:38|0.01379
00:57:39|0.01379
00:57:40|0.01379
00:57:41|0.01379
00:57:43|0.01379
00:57:43|0.01379
00:57:45|0.013773
00:57:46|0.013773
00:57:47|0.013773
00:57:48|0.013773
00:57:48|0.013773
00:57:50|0.013773
00:57:51|0.013773
00:57:51|0.013773
00:57:53|0.013773
00:57:55|0.013773
00:57:55|0.013773
00:57:56|0.013773
00:57:57|0.013773
00:57:58|0.013773
00:57:59|0.013773
00:58:00|0.013773
00:58:01|0.013773
00:58:02|0.013773
00:58:04|0.013773
00:58:06|0.013773
00:58:06|0.013773
00:58:08|0.013769
00:58:09|0.013769
00:58:11|0.013769
00:58:11|0.013769
00:58:13|0.013769
00:58:15|0.013769
00:58:15|0.013769
00:58:16|0.013769
00:58:17|0.013769
00:58:19|0.013769
00:58:19|0.013762
00:58:21|0.013762
00:58:22|0.013762
00:58:23|0.013762
00:58:24|0.013762
00:58:25|0.013762
00:58:25|0.013762
00:58:27|0.013762
00:58:28|0.013762
00:58:29|0.013762
00:58:30|0.013762
00:58:32|0.013762
00:58:33|0.013752
00:58:33|0.013752
00:58:35|0.013752
00:58:36|0.013752
00:58:37|0.013752
00:58:38|0.013752
00:58:39|0.013752
00:58:40|0.013752
00:58:40|0.013752
00:58:41|0.013752
00:58:43|0.013757
00:58:45|0.013757
00:58:45|0.013757
00:58:46|0.013757
00:58:47|0.013757
00:58:48|0.013757
00:58:49|0.013757
00:58:50|0.013757
00:58:51|0.013757
00:58:52|0.013757
00:58:53|0.013757
00:58:54|0.013757
00:58:55|0.013757
00:58:56|0.013757
00:58:57|0.013751
00:58:58|0.013751
00:58:59|0.013751
00:59:00|0.013751
00:59:01|0.013751
00:59:02|0.013751
00:59:03|0.013751
00:59:04|0.013751
00:59:05|0.013751
00:59:07|0.013751
00:59:08|0.013751
00:59:08|0.013751
00:59:11|0.013751
00:59:11|0.013751
00:59:12|0.013751
00:59:13|0.013751
00:59:14|0.013751
00:59:15|0.013751
00:59:16|0.013759
00:59:17|0.013759
00:59:18|0.013759
00:59:20|0.013759
00:59:21|0.013759
00:59:23|0.013759
00:59:23|0.013759
00:59:25|0.013759
00:59:26|0.013759
00:59:26|0.013759
00:59:28|0.013759
00:59:28|0.013759
00:59:30|0.013759
00:59:30|0.013759
00:59:32|0.013759
00:59:33|0.013759
00:59:35|0.013759
00:59:35|0.013759
00:59:36|0.013759
00:59:37|0.013759
00:59:38|0.013759
00:59:40|0.013759
00:59:41|0.013759
00:59:41|0.013759
00:59:43|0.013759
00:59:44|0.013759
00:59:45|0.013759
00:59:45|0.013759
00:59:47|0.013759
00:59:49|0.013759
00:59:49|0.013759
00:59:50|0.013759
00:59:51|0.013759
00:59:52|0.013759
00:59:53|0.013759
00:59:54|0.013759
00:59:55|0.013759
00:59:56|0.013759
00:59:57|0.013759
00:59:58|0.013759
00:59:59|0.013759
01:00:00|0.013759
01:00:01|0.013759
01:00:02|0.013759
01:00:03|0.013759
01:00:05|0.013759
01:00:07|0.013759
01:00:07|0.013759
01:00:08|0.013759
01:00:09|0.013773
01:00:11|0.013773
01:00:12|0.013773
01:00:13|0.013773
01:00:14|0.013773
01:00:15|0.013773
01:00:17|0.013773
01:00:17|0.013773
01:00:18|0.013773
01:00:19|0.013773
01:00:20|0.013773
01:00:22|0.013773
01:00:22|0.013773
01:00:24|0.013773
01:00:25|0.013773
01:00:26|0.013773
01:00:28|0.013773
01:00:29|0.013773
01:00:29|0.013773
01:00:31|0.013773
01:00:32|0.013773
01:00:33|0.013773
01:00:35|0.013773
01:00:35|0.013773
01:00:36|0.013773
01:00:37|0.013773
01:00:38|0.013773
01:00:39|0.013773
01:00:40|0.013773
01:00:41|0.013773
01:00:43|0.013773
01:00:44|0.013773
01:00:46|0.013773
01:00:47|0.013773
01:00:47|0.013773
01:00:48|0.013773
01:00:49|0.013773
01:00:50|0.013773
01:00:51|0.013773
01:00:52|0.013773
01:00:53|0.013773
01:00:54|0.013773
01:00:55|0.013773
01:00:56|0.013773
01:00:57|0.013773
01:00:58|0.013773
01:00:59|0.013773
01:01:00|0.013773
01:01:01|0.013773
01:01:02|0.013773
01:01:03|0.013773
01:01:04|0.013773
01:01:06|0.013773
01:01:06|0.013773
01:01:08|0.013773
01:01:10|0.013773
01:01:11|0.013773
01:01:13|0.01378
01:01:14|0.01378
01:01:15|0.01378
01:01:16|0.01378
01:01:17|0.01378
01:01:18|0.01378
01:01:20|0.01378
01:01:21|0.01378
01:01:22|0.01378
01:01:23|0.01378
01:01:24|0.01378
01:01:25|0.01378
01:01:26|0.01378
01:01:28|0.01378
01:01:28|0.01378
01:01:29|0.01378
01:01:31|0.01378
01:01:32|0.01378
01:01:33|0.01378
01:01:34|0.01378
01:01:36|0.01378
01:01:37|0.01378
01:01:38|0.01378
01:01:39|0.01378
01:01:40|0.01378
01:01:41|0.01378
01:01:42|0.01378
01:01:43|0.01378
01:01:44|0.01378
01:01:45|0.01378
01:01:46|0.01378
01:01:47|0.01378
01:01:48|0.01378
01:01:49|0.01378
01:01:50|0.01378
01:01:51|0.01378
01:01:52|0.01378
01:01:53|0.01378
01:01:54|0.01378
01:01:55|0.01378
01:01:56|0.01378
01:01:57|0.01378
01:01:58|0.01378
01:01:59|0.01378
01:02:00|0.01378
01:02:01|0.01378
01:02:03|0.01378
01:02:03|0.01378
01:02:04|0.01378
01:02:06|0.01378
01:02:06|0.01378
01:02:07|0.01378
01:02:08|0.01378
01:02:10|0.01378
01:02:11|0.01378
01:02:11|0.01378
01:02:13|0.01378
01:02:14|0.01378
01:02:15|0.01378
01:02:16|0.01378
01:02:18|0.01378
01:02:18|0.01378
01:02:19|0.01378
01:02:20|0.01378
01:02:22|0.01378
01:02:22|0.01378
01:02:25|0.01378
01:02:25|0.01378
01:02:26|0.01378
01:02:27|0.01378
01:02:29|0.01378
01:02:30|0.01378
01:02:31|0.01378
01:02:33|0.01378
01:02:33|0.01378
01:02:35|0.01378
01:02:36|0.01378
01:02:36|0.01378
01:02:38|0.01378
01:02:39|0.01378
01:02:40|0.01378
01:02:41|0.01378
01:02:42|0.01378
01:02:43|0.01378
01:02:44|0.01378
01:02:45|0.01378
01:02:46|0.01378
01:02:47|0.013774
01:02:48|0.013774
01:02:54|0.013774
01:02:55|0.013774
01:02:56|0.013774
01:02:57|0.013774
01:02:57|0.013774
01:02:59|0.013774
01:02:59|0.013774
01:03:01|0.013774
01:03:02|0.013774
01:03:03|0.013774
01:03:03|0.013774
01:03:05|0.013774
01:03:07|0.013774
01:03:07|0.013773
01:03:08|0.013774
01:03:09|0.013774
01:03:10|0.013774
01:03:12|0.013774
01:03:13|0.013774
01:03:14|0.013774
01:03:15|0.013774
01:03:17|0.013774
01:03:18|0.013774
01:03:19|0.013774
01:03:20|0.013774
01:03:22|0.013774
01:03:23|0.013774
01:03:25|0.013774
01:03:25|0.013774
01:03:27|0.013774
01:03:28|0.013774
01:03:29|0.013774
01:03:30|0.013774
01:03:31|0.013774
01:03:32|0.013774
01:03:33|0.013774
01:03:35|0.013774
01:03:36|0.013774
01:03:36|0.013774
01:03:37|0.013774
01:03:39|0.013774
01:03:40|0.013774
01:03:41|0.013774
01:03:42|0.013774
01:03:43|0.013774
01:03:44|0.013774
01:03:45|0.013774
01:03:46|0.013774
01:03:47|0.013774
01:03:48|0.013774
01:03:49|0.013774
01:03:50|0.013774
01:03:51|0.013774
01:03:52|0.013774
01:03:53|0.013774
01:03:54|0.013774
01:03:55|0.013774
01:03:56|0.013774
01:03:57|0.013774
01:03:58|0.013774
01:03:59|0.013774
01:04:00|0.013774
01:04:01|0.013774
01:04:02|0.013774
01:04:03|0.013774
01:04:04|0.013774
01:04:05|0.013774
01:04:06|0.013774
01:04:07|0.013774
01:04:08|0.013774
01:04:09|0.013774
01:04:10|0.013774
01:04:12|0.013774
01:04:12|0.013774
01:04:14|0.013759
01:04:15|0.013759
01:04:16|0.013759
01:04:17|0.013759
01:04:19|0.013759
01:04:20|0.013759
01:04:22|0.013759
01:04:22|0.013759
01:04:25|0.013759
01:04:25|0.013759
01:04:26|0.013757
01:04:27|0.013757
01:04:28|0.013757
01:04:29|0.013757
01:04:30|0.013757
01:04:31|0.013757
01:04:32|0.013757
01:04:34|0.013757
01:04:34|0.013757
01:04:36|0.013757
01:04:37|0.013757
01:04:38|0.013757
01:04:39|0.013757
01:04:40|0.013757
01:04:40|0.013757
01:04:42|0.013757
01:04:42|0.013757
01:04:44|0.013757
01:04:45|0.013757
01:04:46|0.013757
01:04:47|0.013757
01:04:48|0.013759
01:04:49|0.013759
01:04:49|0.013759
01:04:50|0.013759
01:04:52|0.013759
01:04:53|0.013759
01:04:54|0.013759
01:04:55|0.013759
01:04:56|0.013759
01:04:57|0.013759
01:04:58|0.013759
01:04:59|0.013759
01:05:00|0.013759
01:05:02|0.013759
01:05:02|0.013759
01:05:03|0.013759
01:05:04|0.013759
01:05:05|0.013759
01:05:07|0.013759
01:05:08|0.013759
01:05:09|0.013759
01:05:10|0.013759
01:05:11|0.013757
01:05:13|0.013759
01:05:13|0.013759
01:05:15|0.013759
01:05:17|0.013759
01:05:17|0.013759
01:05:18|0.013759
01:05:19|0.013759
01:05:21|0.013759
01:05:23|0.013759
01:05:24|0.013759
01:05:26|0.01375
01:05:26|0.01375
01:05:27|0.01375
01:05:28|0.01375
01:05:37|0.01375
01:05:38|0.01375
01:05:39|0.01375
01:05:40|0.01375
01:05:41|0.01375
01:05:42|0.01375
01:05:43|0.01375
01:05:44|0.01375
01:05:45|0.01375
01:05:46|0.01375
01:05:47|0.01375
01:05:48|0.01375
01:05:50|0.01375
01:05:51|0.01375
01:05:52|0.01375
01:05:52|0.01375
01:05:54|0.01375
01:05:54|0.01375
01:05:56|0.01375
01:05:57|0.01375
01:05:57|0.01375
01:05:59|0.01375
01:06:00|0.01375
01:06:01|0.01375
01:06:02|0.01375
01:06:03|0.01375
01:06:04|0.01375
01:06:05|0.01375
01:06:06|0.01375
01:06:07|0.01375
01:06:08|0.01375
01:06:09|0.01375
01:06:10|0.01375
01:06:11|0.01375
01:06:12|0.01375
01:06:13|0.01375
01:06:15|0.013754
01:06:15|0.013754
01:06:17|0.013754
01:06:18|0.013754
01:06:19|0.013754
01:06:20|0.013754
01:06:21|0.013754
01:06:22|0.013754
01:06:23|0.013754
01:06:25|0.013754
01:06:26|0.013754
01:06:27|0.013754
01:06:28|0.013754
01:06:30|0.013754
01:06:31|0.013754
01:06:31|0.013754
01:06:33|0.013754
01:06:34|0.013754
01:06:35|0.013754
01:06:36|0.013754
01:06:37|0.013754
01:06:38|0.013754
01:06:39|0.013754
01:06:40|0.013754
01:06:41|0.013754
01:06:42|0.013754
01:06:43|0.013754
01:06:44|0.013754
01:06:45|0.013754
01:06:46|0.013754
01:06:47|0.013754
01:06:49|0.013754
01:06:50|0.013754
01:06:50|0.013754
01:06:51|0.013754
01:06:52|0.013754
01:06:53|0.013754
01:06:55|0.013754
01:06:55|0.013754
01:06:57|0.013754
01:06:57|0.013754
01:06:59|0.013754
01:07:00|0.013754
01:07:00|0.013754
01:07:02|0.013754
01:07:03|0.013754
01:07:04|0.013754
01:07:05|0.013754
01:07:06|0.013754
01:07:07|0.013754
01:07:08|0.013754
01:07:09|0.013754
01:07:10|0.013754
01:07:11|0.013754
01:07:12|0.013754
01:07:13|0.013754
01:07:15|0.013754
01:07:16|0.013754
01:07:17|0.013754
01:07:18|0.013754
01:07:18|0.013754
01:07:20|0.013754
01:07:21|0.013754
01:07:22|0.013754
01:07:23|0.013754
01:07:24|0.013754
01:07:25|0.013754
01:07:26|0.013754
01:07:27|0.013754
01:07:28|0.013754
01:07:29|0.013754
01:07:31|0.013754
01:07:32|0.013754
01:07:33|0.013754
01:07:34|0.013754
01:07:35|0.013754
01:07:36|0.013754
01:07:38|0.013754
01:07:39|0.013754
01:07:39|0.013754
01:07:41|0.013754
01:07:41|0.013754
01:07:43|0.013754
01:07:44|0.013754
01:07:44|0.013754
01:07:47|0.013754
01:07:48|0.013754
01:07:49|0.013754
01:07:50|0.013754
01:07:51|0.013754
01:07:52|0.013754
01:07:53|0.013754
01:07:54|0.013754
01:07:55|0.013754
01:07:56|0.013754
01:07:57|0.013754
01:07:58|0.013754
01:07:59|0.013754
01:08:00|0.013754
01:08:01|0.013754
01:08:02|0.013754
01:08:03|0.013754
01:08:05|0.013754
01:08:06|0.013754
01:08:06|0.013754
01:08:08|0.013754
01:08:09|0.013754
01:08:10|0.013754
01:08:11|0.013754
01:08:12|0.013754
01:08:13|0.013754
01:08:14|0.013754
01:08:14|0.013754
01:08:16|0.013754
01:08:16|0.013754
01:08:18|0.013754
01:08:19|0.013754
01:08:20|0.013754
01:08:22|0.013754
01:08:23|0.013754
01:08:24|0.013754
01:08:25|0.013754
01:08:27|0.013754
01:08:27|0.013754
01:08:30|0.013754
01:08:31|0.013754
01:08:32|0.013754
01:08:33|0.013754
01:08:34|0.013754
01:08:35|0.013754
01:08:36|0.013754
01:08:37|0.013754
01:08:38|0.013754
01:08:38|0.013754
01:08:40|0.013754
01:08:42|0.013754
01:08:42|0.013754
01:08:43|0.013754
01:08:44|0.013754
01:08:45|0.013754
01:08:46|0.013754
01:08:48|0.013754
01:08:48|0.013754
01:08:50|0.013754
01:08:50|0.013754
01:08:52|0.013754
01:08:52|0.013754
01:08:54|0.013754
01:08:55|0.013754
01:08:55|0.013754
01:08:57|0.013754
01:08:57|0.013754
01:08:58|0.013754
01:08:59|0.013754
01:09:00|0.013754
01:09:01|0.013754
01:09:02|0.013754
01:09:03|0.013754
01:09:05|0.013754
01:09:05|0.013754
01:09:06|0.013754
01:09:08|0.013754
01:09:08|0.013754
01:09:10|0.013754
01:09:10|0.013754
01:09:12|0.013754
01:09:12|0.013754
01:09:13|0.013754
01:09:14|0.013754
01:09:16|0.013754
01:09:17|0.013754
01:09:19|0.013754
01:09:20|0.013754
01:09:20|0.013754
01:09:22|0.013754
01:09:23|0.013754
01:09:24|0.013754
01:09:25|0.013754
01:09:27|0.013754
01:09:29|0.013754
01:09:29|0.013754
01:09:30|0.013754
01:09:31|0.013754
01:09:32|0.013754
01:09:34|0.013754
01:09:34|0.013754
01:09:36|0.013754
01:09:36|0.013754
01:09:38|0.013754
01:09:39|0.013754
01:09:40|0.013754
01:09:41|0.013754
01:09:42|0.013754
01:09:44|0.013754
01:09:44|0.013754
01:09:45|0.013754
01:09:46|0.013754
01:09:47|0.013754
01:09:49|0.013785
01:09:49|0.013785
01:09:50|0.013785
01:09:51|0.013785
01:09:52|0.013785
01:09:53|0.013785
01:09:55|0.013785
01:09:55|0.013785
01:09:56|0.013785
01:09:57|0.013785
01:09:58|0.013785
01:09:59|0.013785
01:10:00|0.013785
01:10:01|0.013785
01:10:02|0.013785
01:10:04|0.013785
01:10:05|0.013785
01:10:06|0.013785
01:10:07|0.013779
01:10:08|0.013779
01:10:10|0.013779
01:10:10|0.013779
01:10:11|0.013779
01:10:12|0.013779
01:10:13|0.013779
01:10:14|0.013779
01:10:15|0.013779
01:10:17|0.013779
01:10:18|0.013779
01:10:18|0.013779
01:10:19|0.013779
01:10:20|0.013779
01:10:23|0.013779
01:10:24|0.013779
01:10:25|0.013779
01:10:26|0.013779
01:10:28|0.013779
01:10:29|0.013779
01:10:30|0.013779
01:10:31|0.013779
01:10:32|0.013779
01:10:33|0.013779
01:10:35|0.013779
01:10:35|0.013779
01:10:37|0.013779
01:10:38|0.013779
01:10:39|0.013779
01:10:39|0.013779
01:10:41|0.01378
01:10:41|0.01378
01:10:43|0.01378
01:10:43|0.01378
01:10:44|0.01378
01:10:46|0.01378
01:10:46|0.01378
01:10:48|0.01378
01:10:48|0.01378
01:10:49|0.01378
01:10:51|0.01378
01:10:52|0.013781
01:10:52|0.013781
01:10:53|0.013781
01:10:54|0.013781
01:10:56|0.01378
01:10:56|0.01378
01:10:58|0.01378
01:10:59|0.01378
01:11:01|0.01378
01:11:02|0.01378
01:11:03|0.01378
01:11:03|0.01378
01:11:05|0.01378
01:11:05|0.01378
01:11:07|0.01378
01:11:08|0.01378
01:11:09|0.01378
01:11:11|0.013779
01:11:11|0.013779
01:11:12|0.013779
01:11:13|0.013779
01:11:14|0.013779
01:11:15|0.013779
01:11:16|0.013779
01:11:18|0.013779
01:11:18|0.013779
01:11:20|0.013776
01:11:20|0.013776
01:11:22|0.013776
01:11:23|0.013776
01:11:24|0.013776
01:11:25|0.013776
01:11:26|0.013776
01:11:27|0.01378
01:11:29|0.01378
01:11:30|0.01378
01:11:31|0.01378
01:11:32|0.01378
01:11:33|0.013781
01:11:34|0.013781
01:11:35|0.013781
01:11:36|0.013781
01:11:38|0.013761
01:11:38|0.013761
01:11:39|0.013761
01:11:41|0.013761
01:11:42|0.013761
01:11:42|0.013779
01:11:44|0.013779
01:11:45|0.013779
01:11:46|0.013779
01:11:47|0.013779
01:11:48|0.013779
01:11:48|0.013779
01:11:49|0.013779
01:11:51|0.013779
01:11:53|0.013779
01:11:53|0.013779
01:11:54|0.013779
01:11:55|0.013778
01:11:56|0.013778
01:11:57|0.013778
01:11:58|0.013778
01:11:59|0.013778
01:12:00|0.013778
01:12:01|0.013778
01:12:02|0.013778
01:12:03|0.013778
01:12:04|0.013778
01:12:05|0.013778
01:12:06|0.013778
01:12:08|0.013778
01:12:09|0.013778
01:12:09|0.013778
01:12:10|0.013778
01:12:11|0.013778
01:12:13|0.013778
01:12:14|0.013778
01:12:14|0.013778
01:12:16|0.013778
01:12:17|0.013778
01:12:18|0.013778
01:12:20|0.013778
01:12:21|0.013778
01:12:22|0.013778
01:12:23|0.013778
01:12:24|0.013778
01:12:25|0.013778
01:12:26|0.013778
01:12:27|0.013778
01:12:28|0.013778
01:12:29|0.013779
01:12:30|0.013779
01:12:31|0.013779
01:12:32|0.013779
01:12:33|0.013784
01:12:34|0.013784
01:12:35|0.013784
01:12:35|0.013784
01:12:37|0.013784
01:12:38|0.013784
01:12:39|0.013784
01:12:40|0.013784
01:12:41|0.013784
01:12:42|0.013784
01:12:43|0.013784
01:12:44|0.013784
01:12:45|0.013784
01:12:46|0.013784
01:12:46|0.013784
01:12:47|0.013784
01:12:48|0.013784
01:12:50|0.013784
01:12:51|0.013784
01:12:51|0.013784
01:12:52|0.013784
01:12:54|0.013784
01:12:55|0.013784
01:12:55|0.013784
01:12:58|0.013784
01:12:59|0.013784
01:13:01|0.013784
01:13:01|0.013784
01:13:02|0.013784
01:13:03|0.013784
01:13:04|0.013784
01:13:06|0.013784
01:13:06|0.013784
01:13:08|0.013784
01:13:10|0.013784
01:13:10|0.013784
01:13:11|0.013784
01:13:13|0.01377
01:13:14|0.01377
01:13:14|0.01377
01:13:16|0.01377
01:13:17|0.01377
01:13:18|0.01377
01:13:19|0.01377
01:13:20|0.01377
01:13:22|0.01377
01:13:23|0.01377
01:13:24|0.01377
01:13:24|0.01377
01:13:26|0.01377
01:13:27|0.01377
01:13:28|0.01377
01:13:29|0.01377
01:13:30|0.01377
01:13:31|0.01377
01:13:32|0.01377
01:13:33|0.01377
01:13:34|0.01377
01:13:34|0.01377
01:13:36|0.01377
01:13:37|0.01377
01:13:38|0.01377
01:13:39|0.01377
01:13:41|0.01377
01:13:41|0.01377
01:13:43|0.01377
01:13:44|0.01377
01:13:45|0.01377
01:13:46|0.01377
01:13:47|0.01377
01:13:48|0.01377
01:13:49|0.01377
01:13:50|0.01377
01:13:51|0.01377
01:13:52|0.01377
01:13:52|0.01377
01:13:53|0.01377
01:13:55|0.01377
01:13:56|0.01377
01:13:57|0.01377
01:13:57|0.01377
01:14:00|0.01377
01:14:00|0.01377
01:14:01|0.01377
01:14:03|0.01377
01:14:03|0.01377
01:14:05|0.01377
01:14:07|0.01377
01:14:07|0.01377
01:14:08|0.01377
01:14:09|0.01377
01:14:10|0.01377
01:14:11|0.01377
01:14:12|0.01377
01:14:13|0.01377
01:14:14|0.01377
01:14:15|0.01377
01:14:16|0.01377
01:14:17|0.01377
01:14:18|0.01377
01:14:19|0.01377
01:14:20|0.01377
01:14:21|0.01377
01:14:23|0.01377
01:14:24|0.01377
01:14:26|0.01377
01:14:26|0.01377
01:14:27|0.01377
01:14:28|0.01377
01:14:30|0.01377
01:14:31|0.01377
01:14:32|0.01377
01:14:33|0.01377
01:14:34|0.01377
01:14:35|0.01377
01:14:37|0.01377
01:14:37|0.01377
01:14:39|0.01377
01:14:40|0.01377
01:14:41|0.01377
01:14:42|0.01377
01:14:43|0.01377
01:14:44|0.01377
01:14:45|0.01377
01:14:46|0.01377
01:14:47|0.01377
01:14:48|0.01377
01:14:49|0.01377
01:14:50|0.01377
01:14:51|0.01377
01:14:52|0.01377
01:14:53|0.01377
01:14:54|0.01377
01:14:55|0.01377
01:14:56|0.01377
01:14:57|0.01377
01:14:58|0.01377
01:14:59|0.01377
01:15:00|0.01377
01:15:01|0.01377
01:15:02|0.01377
01:15:03|0.01377
01:15:04|0.01377
01:15:05|0.01377
01:15:07|0.01377
01:15:09|0.01377
01:15:09|0.01377
01:15:10|0.01377
01:15:13|0.01377
01:15:13|0.01377
01:15:14|0.01377
01:15:15|0.01377
01:15:16|0.01377
01:15:18|0.01377
01:15:20|0.01377
01:15:20|0.01377
01:15:21|0.01377
01:15:22|0.01377
01:15:24|0.01377
01:15:25|0.01377
01:15:26|0.01377
01:15:27|0.01377
01:15:28|0.01377
01:15:29|0.013785
01:15:31|0.013785
01:15:32|0.013785
01:15:34|0.013785
01:15:35|0.013785
01:15:36|0.013785
01:15:36|0.013785
01:15:38|0.013785
01:15:38|0.013781
01:15:39|0.013781
01:15:41|0.013781
01:15:41|0.013781
01:15:43|0.013781
01:15:43|0.013781
01:15:44|0.013781
01:15:46|0.013781
01:15:47|0.013781
01:15:48|0.013781
01:15:49|0.013781
01:15:50|0.013781
01:15:51|0.013782
01:15:52|0.013782
01:15:53|0.013782
01:15:54|0.013782
01:15:56|0.013782
01:15:56|0.013782
01:15:57|0.013782
01:15:58|0.013782
01:16:00|0.013782
01:16:00|0.013782
01:16:02|0.013782
01:16:02|0.013782
01:16:03|0.013782
01:16:05|0.013782
01:16:05|0.013782
01:16:07|0.013782
01:16:07|0.013782
01:16:08|0.013782
01:16:09|0.013782
01:16:11|0.013782
01:16:11|0.013782
01:16:13|0.013782
01:16:14|0.013782
01:16:14|0.013782
01:16:15|0.013782
01:16:17|0.013782
01:16:17|0.013782
01:16:18|0.013782
01:16:19|0.013782
01:16:20|0.013782
01:16:21|0.013782
01:16:24|0.013782
01:16:24|0.013782
01:16:25|0.013782
01:16:26|0.013782
01:16:27|0.013782
01:16:28|0.013782
01:16:29|0.013782
01:16:31|0.013782
01:16:32|0.013782
01:16:33|0.013782
01:16:34|0.013782
01:16:35|0.013782
01:16:37|0.013782
01:16:37|0.013782
01:16:38|0.013782
01:16:39|0.013782
01:16:40|0.013782
01:16:41|0.013782
01:16:42|0.013782
01:16:43|0.013782
01:16:44|0.013782
01:16:46|0.013782
01:16:46|0.013782
01:16:47|0.013782
01:16:48|0.013782
01:16:49|0.013782
01:16:51|0.013782
01:16:51|0.013782
01:16:52|0.013782
01:16:53|0.013782
01:16:54|0.013782
01:16:56|0.013782
01:16:56|0.013782
01:16:57|0.013782
01:16:58|0.013781
01:16:59|0.013781
01:17:00|0.013781
01:17:01|0.013781
01:17:02|0.013781
01:17:03|0.013781
01:17:05|0.013781
01:17:06|0.013781
01:17:07|0.013781
01:17:07|0.013782
01:17:08|0.013782
01:17:10|0.013782
01:17:12|0.013782
01:17:13|0.013782
01:17:14|0.013782
01:17:15|0.013782
01:17:16|0.013782
01:17:17|0.013782
01:17:17|0.013782
01:17:19|0.013782
01:17:19|0.013782
01:17:21|0.013782
01:17:22|0.013782
01:17:23|0.013782
01:17:23|0.013782
01:17:24|0.013782
01:17:26|0.013782
01:17:27|0.013782
01:17:28|0.013782
01:17:28|0.013782
01:17:30|0.013782
01:17:31|0.013782
01:17:32|0.013782
01:17:33|0.013782
01:17:34|0.013782
01:17:34|0.013782
01:17:37|0.013782
01:17:38|0.013782
01:17:39|0.013782
01:17:41|0.013782
01:17:41|0.013782
01:17:42|0.013782
01:17:43|0.013782
01:17:44|0.013782
01:17:45|0.013782
01:17:46|0.013782
01:17:47|0.013782
01:17:48|0.013782
01:17:49|0.013782
01:17:50|0.013782
01:17:51|0.013782
01:17:52|0.013782
01:17:53|0.013782
01:17:54|0.013782
01:17:55|0.013782
01:17:56|0.013782
01:17:57|0.013782
01:17:58|0.013782
01:17:59|0.013782
01:18:00|0.013782
01:18:01|0.013782
01:18:02|0.013782
01:18:04|0.013782
01:18:05|0.013782
01:18:07|0.013782
01:18:07|0.013782
01:18:08|0.013782
01:18:09|0.013782
01:18:10|0.013782
01:18:11|0.013782
01:18:12|0.013782
01:18:13|0.013782
01:18:14|0.013782
01:18:15|0.013782
01:18:16|0.013782
01:18:17|0.013782
01:18:18|0.013782
01:18:19|0.013782
01:18:20|0.013782
01:18:21|0.013782
01:18:23|0.013782
01:18:24|0.013782
01:18:26|0.013782
01:18:26|0.013782
01:18:27|0.013782
01:18:28|0.013782
01:18:29|0.013782
01:18:30|0.013782
01:18:31|0.013782
01:18:32|0.013782
01:18:33|0.013782
01:18:35|0.013782
01:18:35|0.013782
01:18:36|0.013782
01:18:37|0.013782
01:18:38|0.013782
01:18:39|0.013782
01:18:41|0.013782
01:18:42|0.013782
01:18:42|0.013782
01:18:44|0.013782
01:18:45|0.013782
01:18:46|0.013782
01:18:47|0.013782
01:18:48|0.013782
01:18:49|0.013782
01:18:50|0.013782
01:18:51|0.0138
01:18:52|0.0138
01:18:53|0.0138
01:18:54|0.0138
01:18:55|0.0138
01:18:55|0.0138
01:18:57|0.0138
01:18:57|0.013799
01:18:59|0.013799
01:19:00|0.013799
01:19:00|0.013799
01:19:02|0.013799
01:19:03|0.013799
01:19:04|0.013799
01:19:05|0.013799
01:19:06|0.013799
01:19:07|0.013799
01:19:09|0.013799
01:19:09|0.013799
01:19:10|0.013799
01:19:11|0.013799
01:19:13|0.013799
01:19:14|0.013799
01:19:15|0.013799
01:19:15|0.013799
01:19:16|0.013799
01:19:17|0.013799
01:19:18|0.013799
01:19:19|0.013799
01:19:20|0.013799
01:19:21|0.013809
01:19:24|0.013809
01:19:24|0.013809
01:19:26|0.013804
01:19:28|0.013804
01:19:28|0.013804
01:19:29|0.013804
01:19:31|0.013804
01:19:32|0.013804
01:19:32|0.013804
01:19:33|0.013804
01:19:35|0.013804
01:19:37|0.013804
01:19:37|0.013804
01:19:39|0.013804
01:19:40|0.013804
01:19:41|0.013804
01:19:42|0.013804
01:19:43|0.013804
01:19:44|0.013804
01:19:45|0.013804
01:19:46|0.013804
01:19:47|0.013804
01:19:48|0.013804
01:19:49|0.013804
01:19:50|0.013804
01:19:51|0.013804
01:19:52|0.013804
01:19:53|0.013804
01:19:55|0.013804
01:19:55|0.013804
01:19:57|0.013804
01:19:57|0.013804
01:19:59|0.013804
01:19:59|0.013804
01:20:00|0.013804
01:20:01|0.013804
01:20:02|0.013804
01:20:04|0.013804
01:20:05|0.013804
01:20:06|0.013804
01:20:08|0.013804
01:20:09|0.013804
01:20:10|0.013804
01:20:10|0.013804
01:20:12|0.013804
01:20:13|0.013804
01:20:14|0.013804
01:20:15|0.013804
01:20:16|0.013804
01:20:17|0.013804
01:20:18|0.013804
01:20:19|0.013804
01:20:20|0.013804
01:20:21|0.013804
01:20:22|0.013804
01:20:23|0.013804
01:20:24|0.013804
01:20:25|0.013804
01:20:26|0.013804
01:20:27|0.013804
01:20:28|0.013804
01:20:30|0.013804
01:20:31|0.013804
01:20:32|0.013804
01:20:33|0.013804
01:20:34|0.013804
01:20:36|0.013804
01:20:37|0.013804
01:20:38|0.013804
01:20:39|0.013804
01:20:40|0.013804
01:20:42|0.013804
01:20:42|0.013804
01:20:44|0.013804
01:20:45|0.013804
01:20:46|0.013804
01:20:47|0.013804
01:20:48|0.013804
01:20:50|0.013804
01:20:50|0.013804
01:20:52|0.013804
01:20:53|0.013804
01:20:54|0.013804
01:20:55|0.013804
01:20:56|0.013804
01:20:57|0.013804
01:20:58|0.013804
01:20:59|0.013804
01:21:00|0.013804
01:21:01|0.013804
01:21:02|0.013804
01:21:03|0.013804
01:21:05|0.013804
01:21:06|0.013804
01:21:07|0.013804
01:21:08|0.013804
01:21:09|0.013804
01:21:10|0.013804
01:21:11|0.013804
01:21:12|0.013804
01:21:13|0.013804
01:21:14|0.013804
01:21:15|0.013804
01:21:16|0.013804
01:21:17|0.013804
01:21:18|0.013804
01:21:19|0.013804
01:21:20|0.013804
01:21:21|0.013804
01:21:22|0.013804
01:21:23|0.013804
01:21:24|0.013804
01:21:25|0.013804
01:21:27|0.013804
01:21:27|0.013804
01:21:29|0.013804
01:21:30|0.013804
01:21:32|0.013804
01:21:32|0.013804
01:21:33|0.013804
01:21:35|0.013804
01:21:36|0.013804
01:21:38|0.013804
01:21:38|0.013804
01:21:39|0.013804
01:21:41|0.013804
01:21:42|0.013804
01:21:43|0.013804
01:21:43|0.013804
01:21:45|0.013804
01:21:46|0.013804
01:21:47|0.013804
01:21:48|0.013804
01:21:49|0.013804
01:21:50|0.013804
01:21:50|0.013804
01:21:52|0.013804
01:21:53|0.013804
01:21:55|0.013804
01:21:55|0.013804
01:21:56|0.013804
01:21:58|0.013804
01:21:58|0.013804
01:21:59|0.013804
01:22:00|0.013804
01:22:01|0.013804
01:22:02|0.013804
01:22:03|0.013804
01:22:04|0.013804
01:22:05|0.013804
01:22:06|0.013804
01:22:07|0.013804
01:22:09|0.013804
01:22:09|0.013804
01:22:11|0.013804
01:22:12|0.013804
01:22:13|0.013804
01:22:13|0.013804
01:22:15|0.01381
01:22:16|0.01381
01:22:17|0.01381
01:22:18|0.01381
01:22:19|0.01381
01:22:19|0.01381
01:22:21|0.01381
01:22:21|0.01381
01:22:22|0.01381
01:22:23|0.01381
01:22:24|0.01381
01:22:25|0.01381
01:22:27|0.01381
01:22:28|0.01381
01:22:28|0.01381
01:22:31|0.01381
01:22:31|0.01381
01:22:32|0.01381
01:22:33|0.01381
01:22:34|0.01381
01:22:35|0.01381
01:22:36|0.01381
01:22:37|0.01381
01:22:38|0.01381
01:22:40|0.01381
01:22:40|0.01381
01:22:43|0.013812
01:22:43|0.013812
01:22:44|0.013812
01:22:45|0.01381
01:22:46|0.01381
01:22:47|0.01381
01:22:48|0.01381
01:22:49|0.01381
01:22:50|0.01381
01:22:51|0.01381
01:22:52|0.01381
01:22:53|0.01381
01:22:54|0.01381
01:22:55|0.01381
01:22:56|0.01381
01:22:57|0.01381
01:22:59|0.01381
01:22:59|0.01381
01:23:00|0.01381
01:23:01|0.01381
01:23:02|0.01381
01:23:04|0.01381
01:23:05|0.01381
01:23:06|0.01381
01:23:06|0.01381
01:23:08|0.01381
01:23:09|0.01381
01:23:10|0.01381
01:23:11|0.01381
01:23:12|0.01381
01:23:13|0.01381
01:23:14|0.01381
01:23:15|0.01381
01:23:16|0.01381
01:23:17|0.01381
01:23:18|0.01381
01:23:19|0.01381
01:23:20|0.01381
01:23:21|0.01381
01:23:23|0.01381
01:23:23|0.01381
01:23:24|0.01381
01:23:26|0.01381
01:23:26|0.01381
01:23:27|0.01381
01:23:28|0.01381
01:23:30|0.01381
01:23:32|0.01381
01:23:32|0.01381
01:23:34|0.01381
01:23:36|0.01381
01:23:36|0.01381
01:23:37|0.01381
01:23:38|0.01381
01:23:39|0.01381
01:23:41|0.01381
01:23:43|0.01381
01:23:44|0.01381
01:23:45|0.01381
01:23:47|0.013804
01:23:48|0.013804
01:23:50|0.013804
01:23:50|0.013804
01:23:51|0.013804
01:23:53|0.013804
01:23:54|0.013804
01:23:54|0.013804
01:23:55|0.0138
01:23:56|0.0138
01:23:58|0.0138
01:23:59|0.0138
01:24:00|0.0138
01:24:01|0.0138
01:24:02|0.0138
01:24:03|0.0138
01:24:05|0.0138
01:24:06|0.0138
01:24:07|0.0138
01:24:08|0.0138
01:24:08|0.0138
01:24:10|0.0138
01:24:11|0.0138
01:24:11|0.0138
01:24:12|0.0138
01:24:14|0.0138
01:24:14|0.0138
01:24:16|0.0138
01:24:17|0.0138
01:24:18|0.0138
01:24:18|0.0138
01:24:19|0.0138
01:24:21|0.0138
01:24:21|0.0138
01:24:23|0.0138
01:24:24|0.0138
01:24:25|0.0138
01:24:25|0.0138
01:24:27|0.0138
01:24:28|0.0138
01:24:29|0.0138
01:24:30|0.0138
01:24:31|0.0138
01:24:33|0.0138
01:24:33|0.0138
01:24:34|0.0138
01:24:35|0.0138
01:24:36|0.0138
01:24:37|0.0138
01:24:38|0.0138
01:24:39|0.0138
01:24:41|0.0138
01:24:42|0.0138
01:24:44|0.0138
01:24:45|0.0138
01:24:46|0.0138
01:24:47|0.0138
01:24:48|0.0138
01:24:49|0.0138
01:24:51|0.0138
01:24:52|0.0138
01:24:53|0.0138
01:24:55|0.0138
01:24:55|0.0138
01:24:56|0.0138
01:24:57|0.0138
01:24:58|0.0138
01:24:59|0.0138
01:25:00|0.0138
01:25:01|0.0138
01:25:02|0.0138
01:25:03|0.0138
01:25:04|0.0138
01:25:05|0.0138
01:25:07|0.01379
01:25:08|0.01379
01:25:10|0.01379
01:25:11|0.01379
01:25:11|0.01379
01:25:12|0.01379
01:25:13|0.013798
01:25:14|0.013798
01:25:15|0.013798
01:25:16|0.013798
01:25:17|0.013798
01:25:19|0.013798
01:25:19|0.013798
01:25:21|0.013798
01:25:22|0.013798
01:25:23|0.013798
01:25:24|0.013798
01:25:25|0.013798
01:25:26|0.013798
01:25:27|0.013798
01:25:28|0.013798
01:25:29|0.013798
01:25:30|0.013798
01:25:30|0.013798
01:25:32|0.013798
01:25:33|0.013798
01:25:34|0.013798
01:25:36|0.013798
01:25:37|0.013798
01:25:38|0.013798
01:25:39|0.013798
01:25:39|0.013798
01:25:41|0.013798
01:25:41|0.013798
01:25:44|0.013798
01:25:44|0.013798
01:25:45|0.013798
01:25:46|0.013798
01:25:47|0.013798
01:25:49|0.013798
01:25:49|0.013798
01:25:50|0.013798
01:25:51|0.013798
01:25:52|0.013798
01:25:53|0.013798
01:25:54|0.013798
01:25:56|0.013798
01:25:56|0.013798
01:25:57|0.013798
01:25:59|0.013798
01:26:00|0.013798
01:26:00|0.013798
01:26:02|0.013798
01:26:04|0.013798
01:26:05|0.013798
01:26:06|0.013798
01:26:07|0.013798
01:26:08|0.013798
01:26:09|0.013798
01:26:10|0.013798
01:26:11|0.013798
01:26:13|0.013798
01:26:14|0.013798
01:26:15|0.013798
01:26:15|0.013798
01:26:17|0.013798
01:26:17|0.013798
01:26:18|0.013798
01:26:19|0.013798
01:26:20|0.013798
01:26:22|0.013798
01:26:22|0.013798
01:26:24|0.013798
01:26:25|0.013798
01:26:26|0.013798
01:26:26|0.013798
01:26:28|0.013798
01:26:29|0.013798
01:26:30|0.013784
01:26:30|0.013784
01:26:32|0.013784
01:26:32|0.013784
01:26:33|0.013784
01:26:35|0.013784
01:26:36|0.013784
01:26:37|0.013784
01:26:38|0.013784
01:26:39|0.013784
01:26:40|0.013784
01:26:41|0.013784
01:26:42|0.013784
01:26:44|0.013784
01:26:45|0.013784
01:26:46|0.013784
01:26:47|0.013779
01:26:49|0.013779
01:26:50|0.013779
01:26:51|0.013779
01:26:52|0.013779
01:26:54|0.013779
01:26:54|0.013779
01:26:55|0.013779
01:26:57|0.01376
01:26:58|0.01376
01:26:59|0.01376
01:27:00|0.01376
01:27:01|0.01376
01:27:02|0.01376
01:27:03|0.01376
01:27:05|0.01376
01:27:06|0.01376
01:27:07|0.01376
01:27:08|0.01376
01:27:10|0.01376
01:27:10|0.01376
01:27:12|0.01376
01:27:12|0.01376
01:27:14|0.013773
01:27:15|0.013773
01:27:17|0.013773
01:27:18|0.013773
01:27:18|0.013773
01:27:19|0.013773
01:27:22|0.013773
01:27:22|0.013773
01:27:24|0.013773
01:27:24|0.013773
01:27:25|0.013773
01:27:27|0.013773
01:27:28|0.013773
01:27:29|0.013773
01:27:30|0.013773
01:27:31|0.013773
01:27:32|0.013784
01:27:33|0.013784
01:27:35|0.013784
01:27:36|0.013784
01:27:37|0.013784
01:27:38|0.013784
01:27:39|0.013784
01:27:40|0.013784
01:27:41|0.013784
01:27:42|0.013784
01:27:43|0.013784
01:27:45|0.013784
01:27:46|0.013784
01:27:47|0.013784
01:27:47|0.013784
01:27:49|0.013784
01:27:51|0.013784
01:27:51|0.013784
01:27:52|0.013784
01:27:53|0.013784
01:27:54|0.013784
01:27:55|0.013784
01:27:56|0.013784
01:27:57|0.013784
01:27:58|0.013784
01:28:00|0.013784
01:28:01|0.013784
01:28:01|0.013784
01:28:03|0.013784
01:28:04|0.013784
01:28:05|0.013784
01:28:06|0.013784
01:28:08|0.013784
01:28:08|0.013784
01:28:09|0.013784
01:28:11|0.013784
01:28:12|0.013784
01:28:12|0.013784
01:28:14|0.013784
01:28:15|0.013784
01:28:16|0.013784
01:28:17|0.013784
01:28:18|0.013784
01:28:19|0.013784
01:28:20|0.013784
01:28:21|0.013784
01:28:22|0.013784
01:28:23|0.013784
01:28:24|0.013784
01:28:25|0.013784
01:28:26|0.013784
01:28:27|0.013784
01:28:28|0.013784
01:28:29|0.013784
01:28:30|0.013784
01:28:31|0.013784
01:28:32|0.013784
01:28:33|0.013784
01:28:34|0.013784
01:28:35|0.013784
01:28:36|0.013784
01:28:37|0.013784
01:28:38|0.013784
01:28:39|0.013784
01:28:41|0.013784
01:28:42|0.013784
01:28:43|0.013784
01:28:43|0.013784
01:28:45|0.013784
01:28:46|0.013784
01:28:47|0.013784
01:28:48|0.013784
01:28:49|0.013784
01:28:50|0.013784
01:28:52|0.013784
01:28:53|0.013784
01:28:54|0.013784
01:28:55|0.013784
01:28:55|0.013784
01:28:57|0.013784
01:28:58|0.013784
01:28:59|0.013784
01:28:59|0.013784
01:29:01|0.013784
01:29:02|0.013784
01:29:03|0.013784
01:29:05|0.013784
01:29:05|0.013784
01:29:07|0.013784
01:29:09|0.013784
01:29:10|0.013784
01:29:10|0.013784
01:29:12|0.013784
01:29:12|0.013784
01:29:14|0.013784
01:29:15|0.013784
01:29:16|0.013784
01:29:17|0.013784
01:29:18|0.013784
01:29:19|0.013784
01:29:21|0.013784
01:29:21|0.013784
01:29:23|0.013784
01:29:23|0.013784
01:29:25|0.013784
01:29:25|0.013784
01:29:26|0.013784
01:29:28|0.013784
01:29:29|0.013784
01:29:30|0.013784
01:29:31|0.013784
01:29:32|0.013784
01:29:33|0.013784
01:29:34|0.013784
01:29:35|0.013784
01:29:37|0.013784
01:29:38|0.013784
01:29:39|0.013784
01:29:41|0.013781
01:29:42|0.013781
01:29:42|0.013781
01:29:51|0.013781
01:29:51|0.013781
01:29:52|0.013781
01:29:53|0.013781
01:29:55|0.013781
01:29:56|0.013781
01:29:56|0.013781
01:29:58|0.013781
01:29:59|0.013781
01:30:00|0.013781
01:30:02|0.013781
01:30:02|0.013781
01:30:03|0.013781
01:30:04|0.013781
01:30:05|0.013781
01:30:06|0.013781
01:30:07|0.013781
01:30:08|0.013781
01:30:10|0.013781
01:30:11|0.013781
01:30:13|0.013781
01:30:13|0.013781
01:30:14|0.013781
01:30:15|0.013781
01:30:16|0.013781
01:30:17|0.013781
01:30:19|0.013781
01:30:20|0.013781
01:30:21|0.013781
01:30:22|0.013781
01:30:23|0.013781
01:30:24|0.013781
01:30:25|0.013781
01:30:26|0.013781
01:30:27|0.013781
01:30:28|0.013781
01:30:29|0.013781
01:30:30|0.013781
01:30:31|0.013781
01:30:32|0.013781
01:30:33|0.013781
01:30:34|0.013781
01:30:35|0.013781
01:30:36|0.013781
01:30:37|0.013781
01:30:38|0.013781
01:30:40|0.013781
01:30:40|0.013781
01:30:41|0.013781
01:30:43|0.013781
01:30:44|0.013781
01:30:45|0.013781
01:30:46|0.013781
01:30:48|0.013781
01:30:49|0.013781
01:30:49|0.013781
01:30:51|0.013781
01:30:52|0.013781
01:30:53|0.013781
01:30:54|0.013781
01:30:55|0.013781
01:30:56|0.013781
01:30:57|0.013781
01:30:58|0.013781
01:30:59|0.013781
01:31:00|0.013781
01:31:01|0.013781
01:31:02|0.013781
01:31:03|0.013783
01:31:05|0.013783
01:31:06|0.013783
01:31:07|0.013783
01:31:08|0.013783
01:31:08|0.013781
01:31:10|0.013781
01:31:11|0.013781
01:31:12|0.013781
01:31:13|0.013781
01:31:14|0.013781
01:31:15|0.013781
01:31:15|0.013781
01:31:17|0.013781
01:31:18|0.013781
01:31:19|0.013781
01:31:20|0.013781
01:31:20|0.013776
01:31:22|0.013776
01:31:23|0.013776
01:31:23|0.013776
01:31:25|0.013776
01:31:25|0.013776
01:31:27|0.013776
01:31:28|0.013776
01:31:29|0.013776
01:31:29|0.013776
01:31:31|0.013776
01:31:31|0.013776
01:31:33|0.013776
01:31:34|0.013776
01:31:34|0.013776
01:31:36|0.013778
01:31:36|0.013778
01:31:38|0.013778
01:31:38|0.013778
01:31:40|0.013778
01:31:42|0.013778
01:31:42|0.013778
01:31:43|0.013778
01:31:44|0.013778
01:31:46|0.013778
01:31:47|0.013778
01:31:49|0.013778
01:31:49|0.013778
01:31:50|0.013778
01:31:51|0.013778
01:31:52|0.013778
01:31:53|0.013778
01:31:54|0.013778
01:31:56|0.013778
01:31:57|0.013778
01:31:58|0.013778
01:31:59|0.013778
01:31:59|0.013778
01:32:01|0.013778
01:32:01|0.013778
01:32:03|0.013778
01:32:04|0.013777
01:32:05|0.013777
01:32:05|0.013777
01:32:07|0.013777
01:32:08|0.013777
01:32:10|0.013777
01:32:10|0.013777
01:32:11|0.013777
01:32:12|0.013777
01:32:14|0.013777
01:32:14|0.013777
01:32:15|0.013777
01:32:16|0.013777
01:32:17|0.013777
01:32:18|0.013777
01:32:20|0.013777
01:32:21|0.013777
01:32:22|0.013777
01:32:22|0.013777
01:32:24|0.013777
01:32:26|0.013777
01:32:26|0.013777
01:32:27|0.013777
01:32:28|0.013777
01:32:29|0.013777
01:32:30|0.013777
01:32:31|0.013777
01:32:32|0.013777
01:32:33|0.013777
01:32:34|0.013777
01:32:35|0.013777
01:32:36|0.013777
01:32:37|0.013765
01:32:39|0.013765
01:32:41|0.013765
01:32:42|0.013765
01:32:43|0.013765
01:32:44|0.013765
01:32:45|0.013765
01:32:47|0.013749
01:32:48|0.013749
01:32:49|0.013748
01:32:50|0.013748
01:32:52|0.013748
01:32:53|0.013748
01:32:53|0.013748
01:32:55|0.013748
01:32:56|0.01375
01:32:57|0.01375
01:32:58|0.01375
01:32:59|0.01375
01:33:00|0.01375
01:33:01|0.01375
01:33:02|0.01375
01:33:04|0.01375
01:33:04|0.01375
01:33:05|0.01375
01:33:07|0.01375
01:33:08|0.01375
01:33:09|0.01375
01:33:11|0.01375
01:33:11|0.01375
01:33:12|0.01375
01:33:13|0.01375
01:33:14|0.01375
01:33:15|0.01375
01:33:16|0.013749
01:33:17|0.013749
01:33:18|0.013748
01:33:20|0.013748
01:33:22|0.013748
01:33:22|0.013748
01:33:23|0.013748
01:33:24|0.013748
01:33:25|0.013748
01:33:26|0.013735
01:33:28|0.013735
01:33:29|0.013735
01:33:30|0.013734
01:33:31|0.013734
01:33:31|0.013734
01:33:33|0.013734
01:33:34|0.013734
01:33:35|0.013734
01:33:36|0.013734
01:33:37|0.013734
01:33:39|0.013734
01:33:39|0.013734
01:33:40|0.013734
01:33:42|0.013734
01:33:43|0.013734
01:33:44|0.013734
01:33:45|0.013734
01:33:45|0.013734
01:33:47|0.013734
01:33:49|0.013734
01:33:49|0.013734
01:33:50|0.01375
01:33:51|0.01375
01:33:52|0.01375
01:33:53|0.01375
01:33:54|0.01375
01:33:55|0.01375
01:33:56|0.01375
01:33:57|0.01375
01:33:59|0.01375
01:34:00|0.01375
01:34:01|0.01375
01:34:01|0.01375
01:34:03|0.01375
01:34:04|0.01375
01:34:04|0.01375
01:34:07|0.01375
01:34:07|0.01375
01:34:09|0.01375
01:34:10|0.01375
01:34:12|0.01375
01:34:12|0.01375
01:34:13|0.01375
01:34:14|0.01375
01:34:15|0.01375
01:34:17|0.01375
01:34:18|0.01375
01:34:18|0.01375
01:34:20|0.013757
01:34:20|0.013757
01:34:22|0.013757
01:34:23|0.013757
01:34:23|0.013757
01:34:25|0.013757
01:34:25|0.013757
01:34:27|0.013757
01:34:28|0.013757
01:34:29|0.013757
01:34:30|0.013757
01:34:32|0.013757
01:34:32|0.013757
01:34:33|0.013757
01:34:34|0.013757
01:34:35|0.013757
01:34:36|0.013757
01:34:37|0.013757
01:34:39|0.013757
01:34:40|0.013759
01:34:40|0.013759
01:34:41|0.013759
01:34:42|0.013759
01:34:44|0.013759
01:34:46|0.013759
01:34:46|0.013759
01:34:47|0.013759
01:34:48|0.013759
01:34:49|0.013759
01:34:50|0.013759
01:34:51|0.013759
01:34:52|0.013759
01:34:54|0.013759
01:34:55|0.013759
01:34:57|0.013759
01:34:57|0.013759
01:34:58|0.013759
01:34:59|0.013759
01:35:00|0.013759
01:35:01|0.013759
01:35:03|0.013759
01:35:04|0.013759
01:35:06|0.013759
01:35:06|0.013759
01:35:08|0.013759
01:35:10|0.013759
01:35:10|0.013759
01:35:12|0.013759
01:35:14|0.013759
01:35:14|0.013759
01:35:15|0.013759
01:35:16|0.013759
01:35:17|0.013759
01:35:18|0.013759
01:35:19|0.013759
01:35:20|0.013759
01:35:21|0.013759
01:35:22|0.013759
01:35:23|0.013759
01:35:24|0.013759
01:35:25|0.013759
01:35:26|0.013759
01:35:27|0.013759
01:35:28|0.013759
01:35:29|0.013759
01:35:30|0.013759
01:35:31|0.013759
01:35:32|0.013759
01:35:34|0.013767
01:35:35|0.013767
01:35:35|0.013767
01:35:36|0.013767
01:35:37|0.013767
01:35:39|0.013767
01:35:40|0.013767
01:35:40|0.013767
01:35:42|0.013767
01:35:43|0.013767
01:35:44|0.013767
01:35:46|0.013767
01:35:47|0.013767
01:35:47|0.013767
01:35:48|0.013767
01:35:50|0.013767
01:35:50|0.013767
01:35:52|0.013767
01:35:53|0.013767
01:35:54|0.013767
01:35:56|0.013767
01:35:56|0.013767
01:35:58|0.013767
01:35:59|0.013767
01:36:00|0.013767
01:36:01|0.013767
01:36:02|0.013756
01:36:03|0.013756
01:36:05|0.013756
01:36:06|0.013756
01:36:07|0.013756
01:36:08|0.013756
01:36:09|0.013756
01:36:10|0.013756
01:36:11|0.013756
01:36:12|0.013756
01:36:13|0.013756
01:36:14|0.013756
01:36:15|0.013756
01:36:16|0.013756
01:36:17|0.013756
01:36:18|0.013756
01:36:19|0.013756
01:36:20|0.013761
01:36:21|0.013761
01:36:22|0.013761
01:36:23|0.013761
01:36:24|0.013761
01:36:25|0.013761
01:36:26|0.013761
01:36:27|0.013761
01:36:29|0.013761
01:36:30|0.013761
01:36:31|0.013761
01:36:32|0.013761
01:36:32|0.013761
01:36:35|0.013761
01:36:35|0.013761
01:36:36|0.013761
01:36:37|0.013761
01:36:38|0.013761
01:36:40|0.013761
01:36:40|0.013761
01:36:42|0.013761
01:36:44|0.013761
01:36:44|0.013761
01:36:45|0.013761
01:36:46|0.013761
01:36:47|0.013761
01:36:48|0.013761
01:36:49|0.013761
01:36:50|0.013761
01:36:51|0.013761
01:36:52|0.013761
01:36:54|0.013761
01:36:55|0.013761
01:36:57|0.013761
01:36:57|0.013761
01:36:58|0.013761
01:37:00|0.013761
01:37:01|0.013761
01:37:02|0.013761
01:37:03|0.013761
01:37:05|0.013761
01:37:05|0.013761
01:37:06|0.013761
01:37:07|0.013761
01:37:08|0.013761
01:37:09|0.013761
01:37:11|0.013761
01:37:12|0.013761
01:37:13|0.013761
01:37:14|0.013761
01:37:15|0.013761
01:37:16|0.013761
01:37:17|0.013761
01:37:18|0.013761
01:37:19|0.013761
01:37:20|0.013761
01:37:21|0.013761
01:37:22|0.013761
01:37:23|0.013761
01:37:24|0.013761
01:37:25|0.013761
01:37:26|0.013761
01:37:27|0.013761
01:37:28|0.013761
01:37:29|0.013761
01:37:30|0.013761
01:37:31|0.013761
01:37:32|0.013761
01:37:34|0.013761
01:37:34|0.013761
01:37:36|0.013761
01:37:36|0.013761
01:37:37|0.013761
01:37:39|0.013761
01:37:39|0.013761
01:37:40|0.013761
01:37:41|0.013761
01:37:42|0.013761
01:37:43|0.013761
01:37:45|0.013761
01:37:46|0.013761
01:37:48|0.013761
01:37:49|0.013761
01:37:49|0.013761
01:37:50|0.013761
01:37:51|0.013761
01:37:53|0.013761
01:37:53|0.013761
01:37:55|0.013761
01:37:56|0.013761
01:37:56|0.013761
01:37:57|0.013761
01:37:59|0.013761
01:37:59|0.013761
01:38:00|0.013761
01:38:02|0.013761
01:38:02|0.013761
01:38:04|0.013761
01:38:04|0.013761
01:38:05|0.013761
01:38:07|0.013761
01:38:08|0.013761
01:38:09|0.013761
01:38:11|0.013761
01:38:12|0.013761
01:38:13|0.013761
01:38:14|0.013761
01:38:14|0.013761
01:38:16|0.013761
01:38:17|0.013761
01:38:17|0.013761
01:38:18|0.013761
01:38:20|0.013761
01:38:21|0.013761
01:38:22|0.013761
01:38:23|0.013761
01:38:24|0.013761
01:38:24|0.013761
01:38:25|0.013761
01:38:26|0.013761
01:38:28|0.013761
01:38:29|0.013761
01:38:29|0.013761
01:38:30|0.013761
01:38:32|0.013761
01:38:33|0.013761
01:38:34|0.013761
01:38:35|0.013761
01:38:36|0.013761
01:38:37|0.013761
01:38:38|0.013761
01:38:39|0.013761
01:38:40|0.013761
01:38:41|0.013761
01:38:42|0.013761
01:38:43|0.013761
01:38:44|0.013761
01:38:45|0.013761
01:38:47|0.013761
01:38:47|0.013761
01:38:49|0.013761
01:38:50|0.013761
01:38:51|0.013761
01:38:52|0.013761
01:38:53|0.013761
01:38:54|0.013761
01:38:55|0.013761
01:38:56|0.013761
01:38:57|0.013761
01:38:58|0.013761
01:38:59|0.013761
01:39:01|0.013744
01:39:01|0.013744
01:39:02|0.013744
01:39:03|0.013744
01:39:04|0.013744
01:39:05|0.013744
01:39:06|0.013744
01:39:07|0.013744
01:39:08|0.013744
01:39:09|0.013744
01:39:10|0.013744
01:39:11|0.013744
01:39:12|0.013744
01:39:13|0.013744
01:39:14|0.013744
01:39:15|0.013744
01:39:16|0.013744
01:39:17|0.013744
01:39:18|0.013744
01:39:19|0.013744
01:39:20|0.013744
01:39:21|0.013744
01:39:22|0.013739
01:39:23|0.013739
01:39:24|0.013739
01:39:25|0.013739
01:39:26|0.013739
01:39:27|0.013739
01:39:28|0.013739
01:39:29|0.013739
01:39:30|0.013739
01:39:31|0.013739
01:39:33|0.013739
01:39:33|0.013739
01:39:34|0.013739
01:39:35|0.013739
01:39:36|0.013739
01:39:37|0.013739
01:39:38|0.013739
01:39:39|0.013739
01:39:40|0.013739
01:39:41|0.013739
01:39:42|0.013739
01:39:43|0.013739
01:39:44|0.013739
01:39:45|0.013739
01:39:47|0.013739
01:39:48|0.013739
01:39:50|0.013739
01:39:50|0.013739
01:39:52|0.013739
01:39:53|0.013739
01:39:53|0.013739
01:39:55|0.013739
01:39:56|0.013739
01:39:56|0.013739
01:39:59|0.013739
01:39:59|0.013739
01:40:01|0.013739
01:40:02|0.013739
01:40:03|0.013739
01:40:05|0.013739
01:40:05|0.013739
01:40:07|0.013739
01:40:08|0.013739
01:40:09|0.013739
01:40:10|0.013739
01:40:11|0.013739
01:40:12|0.013739
01:40:13|0.013739
01:40:14|0.013739
01:40:15|0.013739
01:40:16|0.013739
01:40:17|0.013739
01:40:17|0.013739
01:40:19|0.013739
01:40:20|0.013739
01:40:21|0.013739
01:40:22|0.013739
01:40:23|0.013739
01:40:24|0.013739
01:40:25|0.013739
01:40:26|0.013739
01:40:27|0.013739
01:40:28|0.013739
01:40:29|0.013739
01:40:30|0.013739
01:40:32|0.013739
01:40:32|0.013745
01:40:33|0.013745
01:40:34|0.013745
01:40:35|0.013745
01:40:36|0.013745
01:40:37|0.013745
01:40:38|0.013745
01:40:39|0.013745
01:40:40|0.013745
01:40:41|0.013745
01:40:42|0.013745
01:40:43|0.013745
01:40:44|0.013745
01:40:45|0.013745
01:40:47|0.013745
01:40:48|0.013745
01:40:50|0.013745
01:40:50|0.013745
01:40:52|0.013745
01:40:52|0.013745
01:40:55|0.013745
01:40:55|0.013745
01:40:56|0.013745
01:40:58|0.013745
01:40:59|0.013745
01:41:01|0.013745
01:41:01|0.013745
01:41:03|0.013754
01:41:04|0.013761
01:41:04|0.013761
01:41:06|0.013761
01:41:07|0.013761
01:41:08|0.013761
01:41:09|0.013761
01:41:10|0.013761
01:41:11|0.013761
01:41:12|0.013761
01:41:13|0.013761
01:41:14|0.013761
01:41:16|0.013761
01:41:17|0.013761
01:41:17|0.013761
01:41:18|0.013761
01:41:20|0.013761
01:41:21|0.013761
01:41:22|0.013761
01:41:23|0.013761
01:41:24|0.013761
01:41:25|0.013761
01:41:26|0.013761
01:41:27|0.013761
01:41:28|0.013761
01:41:30|0.013761
01:41:30|0.013761
01:41:32|0.013761
01:41:33|0.013761
01:41:33|0.013761
01:41:34|0.013761
01:41:35|0.013761
01:41:37|0.013761
01:41:38|0.013761
01:41:39|0.013761
01:41:39|0.013761
01:41:40|0.013761
01:41:41|0.013761
01:41:43|0.013761
01:41:43|0.013761
01:41:45|0.013761
01:41:46|0.013761
01:41:47|0.013761
01:41:47|0.013761
01:41:49|0.013761
01:41:49|0.013761
01:41:50|0.013761
01:41:51|0.013761
01:41:54|0.013761
01:41:54|0.013761
01:41:55|0.013761
01:41:56|0.013761
01:41:57|0.013761
01:41:59|0.013761
01:42:00|0.013761
01:42:01|0.013761
01:42:02|0.013761
01:42:03|0.013766
01:42:04|0.013766
01:42:06|0.013766
01:42:06|0.013766
01:42:08|0.013766
01:42:09|0.013766
01:42:10|0.013766
01:42:11|0.013766
01:42:11|0.013761
01:42:13|0.013761
01:42:14|0.013761
01:42:15|0.013761
01:42:15|0.013761
01:42:17|0.013761
01:42:18|0.013761
01:42:19|0.013761
01:42:20|0.013761
01:42:21|0.013761
01:42:23|0.013754
01:42:23|0.013754
01:42:24|0.013754
01:42:25|0.013754
01:42:27|0.013754
01:42:28|0.013754
01:42:29|0.013754
01:42:30|0.013754
01:42:31|0.013754
01:42:32|0.013754
01:42:33|0.013754
01:42:34|0.013754
01:42:35|0.013754
01:42:36|0.013754
01:42:37|0.013754
01:42:38|0.013754
01:42:39|0.013754
01:42:40|0.013754
01:42:41|0.013754
01:42:42|0.013754
01:42:43|0.013754
01:42:45|0.013754
01:42:45|0.013754
01:42:46|0.013754
01:42:47|0.013754
01:42:49|0.013754
01:42:50|0.013754
01:42:52|0.013754
01:42:52|0.013754
01:42:54|0.013754
01:42:55|0.013754
01:42:56|0.013754
01:42:57|0.013754
01:42:58|0.013754
01:43:00|0.013754
01:43:00|0.013754
01:43:01|0.013754
01:43:02|0.013754
01:43:04|0.013754
01:43:05|0.013754
01:43:07|0.013754
01:43:07|0.013754
01:43:08|0.013754
01:43:09|0.013754
01:43:11|0.013754
01:43:12|0.013754
01:43:12|0.013754
01:43:14|0.013754
01:43:15|0.013754
01:43:16|0.013754
01:43:17|0.013754
01:43:17|0.013754
01:43:19|0.013754
01:43:19|0.013754
01:43:21|0.013754
01:43:22|0.013754
01:43:23|0.013754
01:43:23|0.013754
01:43:25|0.013754
01:43:25|0.013754
01:43:27|0.013754
01:43:28|0.013754
01:43:29|0.013754
01:43:31|0.013754
01:43:31|0.013754
01:43:33|0.013754
01:43:34|0.013754
01:43:34|0.013754
01:43:36|0.013754
01:43:37|0.013754
01:43:38|0.013754
01:43:39|0.013754
01:43:40|0.013754
01:43:40|0.013754
01:43:41|0.013754
01:43:43|0.013754
01:43:44|0.013754
01:43:45|0.013754
01:43:46|0.013754
01:43:47|0.013754
01:43:48|0.013754
01:43:49|0.013754
01:43:51|0.013754
01:43:51|0.013754
01:43:52|0.013754
01:43:53|0.013754
01:43:54|0.013754
01:43:55|0.013754
01:43:56|0.013754
01:43:57|0.013754
01:43:59|0.013754
01:44:01|0.013754
01:44:02|0.013754
01:44:03|0.013754
01:44:05|0.013754
01:44:06|0.013754
01:44:07|0.013754
01:44:09|0.013754
01:44:09|0.013754
01:44:11|0.013754
01:44:11|0.013754
01:44:12|0.013754
01:44:13|0.013754
01:44:14|0.013754
01:44:15|0.013754
01:44:16|0.013754
01:44:17|0.013754
01:44:18|0.013754
01:44:20|0.013754
01:44:21|0.013754
01:44:22|0.013754
01:44:23|0.013754
01:44:24|0.013754
01:44:25|0.013754
01:44:26|0.013754
01:44:27|0.013754
01:44:28|0.013754
01:44:29|0.013754
01:44:30|0.013754
01:44:31|0.013754
01:44:33|0.013751
01:44:33|0.013751
01:44:34|0.013751
01:44:35|0.013751
01:44:36|0.013751
01:44:37|0.013751
01:44:38|0.013751
01:44:39|0.013751
01:44:40|0.013751
01:44:41|0.013751
01:44:42|0.013751
01:44:44|0.013751
01:44:44|0.013751
01:44:45|0.013751
01:44:46|0.013751
01:44:47|0.013751
01:44:48|0.013751
01:44:49|0.013751
01:44:50|0.013751
01:44:52|0.013751
01:44:52|0.013751
01:44:53|0.013751
01:44:55|0.013751
01:44:56|0.013751
01:44:56|0.013751
01:44:57|0.013751
01:44:58|0.013751
01:44:59|0.013751
01:45:01|0.013751
01:45:02|0.013751
01:45:03|0.013751
01:45:04|0.013751
01:45:06|0.013751
01:45:07|0.013751
01:45:08|0.013751
01:45:09|0.013751
01:45:11|0.013751
01:45:11|0.013751
01:45:12|0.013751
01:45:14|0.013751
01:45:16|0.013751
01:45:17|0.013751
01:45:18|0.013751
01:45:19|0.013751
01:45:20|0.013751
01:45:21|0.013751
01:45:21|0.013751
01:45:23|0.013751
01:45:25|0.013751
01:45:25|0.013751
01:45:26|0.013761
01:45:27|0.013761
01:45:29|0.013761
01:45:30|0.013761
01:45:31|0.013761
01:45:32|0.013761
01:45:33|0.013761
01:45:34|0.013761
01:45:35|0.013761
01:45:36|0.013761
01:45:37|0.013761
01:45:38|0.013761
01:45:39|0.013761
01:45:40|0.013761
01:45:41|0.013761
01:45:42|0.013761
01:45:43|0.013761
01:45:44|0.013761
01:45:45|0.013761
01:45:46|0.013761
01:45:47|0.013761
01:45:48|0.013761
01:45:49|0.013761
01:45:50|0.013761
01:45:51|0.013761
01:45:52|0.013761
01:45:53|0.013761
01:45:54|0.013761
01:45:56|0.013761
01:45:56|0.013761
01:45:58|0.013761
01:46:00|0.013761
01:46:00|0.013761
01:46:02|0.013761
01:46:02|0.013761
01:46:04|0.013761
01:46:06|0.013761
01:46:06|0.013761
01:46:08|0.013761
01:46:09|0.013761
01:46:10|0.013761
01:46:12|0.013761
01:46:13|0.013761
01:46:14|0.013761
01:46:15|0.013761
01:46:17|0.013761
01:46:17|0.013761
01:46:18|0.013761
01:46:19|0.013761
01:46:20|0.013761
01:46:21|0.013761
01:46:22|0.013761
01:46:23|0.013761
01:46:24|0.013761
01:46:25|0.013761
01:46:26|0.013761
01:46:28|0.013761
01:46:28|0.013761
01:46:30|0.013761
01:46:31|0.013761
01:46:32|0.013761
01:46:33|0.013761
01:46:34|0.013761
01:46:35|0.013761
01:46:36|0.013761
01:46:37|0.013761
01:46:38|0.013761
01:46:39|0.013761
01:46:40|0.013761
01:46:41|0.013761
01:46:42|0.013761
01:46:43|0.013761
01:46:44|0.013761
01:46:45|0.013761
01:46:46|0.013761
01:46:48|0.013761
01:46:50|0.013761
01:46:50|0.013761
01:46:52|0.013761
01:46:54|0.013761
01:46:55|0.013771
01:46:56|0.013771
01:46:57|0.013771
01:46:58|0.013771
01:46:59|0.013771
01:47:00|0.013771
01:47:01|0.013771
01:47:02|0.013771
01:47:03|0.013771
01:47:04|0.013771
01:47:05|0.013771
01:47:06|0.013771
01:47:08|0.013771
01:47:08|0.013771
01:47:09|0.013771
01:47:10|0.013771
01:47:11|0.013771
01:47:12|0.013771
01:47:14|0.013771
01:47:15|0.013771
01:47:16|0.013771
01:47:17|0.013771
01:47:18|0.013771
01:47:19|0.013771
01:47:20|0.013771
01:47:21|0.013771
01:47:22|0.013771
01:47:23|0.013771
01:47:24|0.013771
01:47:25|0.013771
01:47:26|0.013771
01:47:27|0.013771
01:47:28|0.013771
01:47:30|0.013771
01:47:31|0.013771
01:47:31|0.013771
01:47:32|0.013771
01:47:34|0.013771
01:47:35|0.013771
01:47:35|0.013771
01:47:37|0.013771
01:47:37|0.013771
01:47:38|0.013771
01:47:40|0.013771
01:47:40|0.013771
01:47:42|0.013773
01:47:43|0.013773
01:47:44|0.013773
01:47:45|0.013773
01:47:46|0.013773
01:47:47|0.013773
01:47:49|0.013773
01:47:49|0.013773
01:47:51|0.013773
01:47:51|0.013773
01:47:52|0.013773
01:47:54|0.013773
01:47:55|0.013773
01:47:56|0.013773
01:47:57|0.013773
01:47:58|0.013773
01:47:59|0.013773
01:48:00|0.013773
01:48:01|0.013773
01:48:02|0.013773
01:48:03|0.013773
01:48:04|0.013773
01:48:06|0.013773
01:48:06|0.013773
01:48:08|0.013773
01:48:09|0.013773
01:48:09|0.013773
01:48:11|0.013773
01:48:12|0.013773
01:48:14|0.013777
01:48:15|0.013777
01:48:16|0.013777
01:48:17|0.013777
01:48:18|0.013777
01:48:19|0.013777
01:48:20|0.013777
01:48:21|0.013777
01:48:22|0.013777
01:48:23|0.013777
01:48:24|0.013777
01:48:25|0.013777
01:48:26|0.013777
01:48:27|0.013777
01:48:28|0.013777
01:48:29|0.013777
01:48:30|0.013777
01:48:31|0.013777
01:48:32|0.013777
01:48:33|0.013777
01:48:34|0.013777
01:48:35|0.013789
01:48:36|0.013789
01:48:37|0.013789
01:48:38|0.013789
01:48:39|0.013789
01:48:40|0.013789
01:48:41|0.013789
01:48:42|0.013789
01:48:43|0.013789
01:48:44|0.013789
01:48:45|0.013789
01:48:46|0.013789
01:48:47|0.013789
01:48:48|0.013789
01:48:49|0.013789
01:48:50|0.013789
01:48:51|0.013789
01:48:52|0.013789
01:48:53|0.013789
01:48:54|0.013783
01:48:56|0.013776
01:48:56|0.013771
01:48:57|0.013771
01:48:59|0.013771
01:48:59|0.013771
01:49:00|0.013771
01:49:02|0.013771
01:49:04|0.013771
01:49:06|0.013771
01:49:07|0.013771
01:49:08|0.013771
01:49:09|0.013771
01:49:10|0.013771
01:49:11|0.013771
01:49:13|0.013771
01:49:14|0.013771
01:49:15|0.013771
01:49:15|0.013771
01:49:17|0.013771
01:49:18|0.013771
01:49:19|0.013771
01:49:20|0.013771
01:49:20|0.013771
01:49:22|0.013771
01:49:23|0.013771
01:49:23|0.013771
01:49:24|0.013771
01:49:25|0.013771
01:49:27|0.013771
01:49:28|0.013771
01:49:28|0.013771
01:49:30|0.013771
01:49:30|0.013771
01:49:31|0.013771
01:49:32|0.013771
01:49:35|0.013771
01:49:35|0.013771
01:49:36|0.013771
01:49:38|0.013771
01:49:38|0.013771
01:49:40|0.013771
01:49:41|0.013771
01:49:41|0.013771
01:49:43|0.013771
01:49:43|0.013771
01:49:44|0.013771
01:49:46|0.013771
01:49:47|0.013771
01:49:48|0.013771
01:49:49|0.013771
01:49:49|0.013771
01:49:50|0.013785
01:49:51|0.013785
01:49:53|0.013785
01:49:54|0.013785
01:49:54|0.013785
01:49:55|0.013785
01:49:56|0.013785
01:49:59|0.013785
01:49:59|0.013785
01:50:00|0.013785
01:50:01|0.013785
01:50:03|0.013785
01:50:04|0.013785
01:50:05|0.013785
01:50:06|0.013785
01:50:06|0.013785
01:50:08|0.013785
01:50:09|0.013785
01:50:10|0.013785
01:50:11|0.013785
01:50:12|0.013785
01:50:13|0.013785
01:50:15|0.013785
01:50:16|0.013785
01:50:17|0.013785
01:50:19|0.013785
01:50:19|0.013785
01:50:20|0.013785
01:50:21|0.013785
01:50:23|0.013785
01:50:24|0.013785
01:50:25|0.013785
01:50:26|0.013785
01:50:27|0.013797
01:50:28|0.013797
01:50:29|0.013797
01:50:30|0.013797
01:50:31|0.013797
01:50:32|0.0138
01:50:33|0.0138
01:50:33|0.0138
01:50:35|0.0138
01:50:36|0.0138
01:50:37|0.0138
01:50:38|0.0138
01:50:39|0.0138
01:50:39|0.0138
01:50:41|0.0138
01:50:42|0.0138
01:50:43|0.0138
01:50:43|0.0138
01:50:44|0.0138
01:50:46|0.0138
01:50:47|0.0138
01:50:48|0.0138
01:50:49|0.0138
01:50:49|0.0138
01:50:51|0.0138
01:50:52|0.0138
01:50:53|0.0138
01:50:55|0.0138
01:50:56|0.0138
01:50:58|0.0138
01:50:58|0.0138
01:51:00|0.0138
01:51:00|0.0138
01:51:01|0.0138
01:51:03|0.0138
01:51:04|0.013797
01:51:05|0.013797
01:51:06|0.013797
01:51:07|0.013799
01:51:08|0.0138
01:51:09|0.0138
01:51:10|0.0138
01:51:11|0.0138
01:51:12|0.0138
01:51:13|0.0138
01:51:14|0.0138
01:51:15|0.0138
01:51:17|0.0138
01:51:17|0.0138
01:51:19|0.0138
01:51:20|0.0138
01:51:21|0.0138
01:51:22|0.0138
01:51:23|0.0138
01:51:24|0.0138
01:51:25|0.0138
01:51:27|0.0138
01:51:28|0.0138
01:51:29|0.0138
01:51:29|0.0138
01:51:30|0.0138
01:51:32|0.0138
01:51:33|0.0138
01:51:33|0.0138
01:51:35|0.0138
01:51:36|0.0138
01:51:37|0.013804
01:51:38|0.013804
01:51:39|0.013804
01:51:40|0.0138
01:51:41|0.0138
01:51:42|0.0138
01:51:43|0.0138
01:51:44|0.0138
01:51:46|0.0138
01:51:46|0.0138
01:51:47|0.0138
01:51:49|0.0138
01:51:50|0.0138
01:51:51|0.0138
01:51:52|0.0138
01:51:52|0.0138
01:51:53|0.0138
01:51:55|0.0138
01:51:56|0.0138
01:51:57|0.0138
01:51:59|0.0138
01:52:00|0.0138
01:52:00|0.0138
01:52:02|0.0138
01:52:04|0.0138
01:52:05|0.0138
01:52:06|0.0138
01:52:07|0.0138
01:52:09|0.0138
01:52:10|0.0138
01:52:11|0.0138
01:52:11|0.0138
01:52:12|0.0138
01:52:14|0.0138
01:52:15|0.0138
01:52:15|0.0138
01:52:18|0.0138
01:52:19|0.0138
01:52:20|0.0138
01:52:20|0.0138
01:52:22|0.0138
01:52:23|0.0138
01:52:24|0.0138
01:52:25|0.0138
01:52:26|0.0138
01:52:27|0.0138
01:52:27|0.0138
01:52:28|0.0138
01:52:30|0.0138
01:52:31|0.0138
01:52:31|0.0138
01:52:32|0.0138
01:52:34|0.0138
01:52:35|0.0138
01:52:36|0.0138
01:52:37|0.0138
01:52:39|0.0138
01:52:39|0.0138
01:52:40|0.0138
01:52:42|0.0138
01:52:42|0.0138
01:52:44|0.013806
01:52:45|0.013806
01:52:46|0.013806
01:52:46|0.013806
01:52:47|0.013806
01:52:49|0.013806
01:52:50|0.013806
01:52:51|0.013806
01:52:52|0.013806
01:52:53|0.013806
01:52:54|0.013806
01:52:55|0.013806
01:52:56|0.01382
01:52:57|0.01382
01:52:58|0.01382
01:52:59|0.01382
01:53:00|0.01382
01:53:01|0.01382
01:53:02|0.01382
01:53:04|0.01382
01:53:04|0.01382
01:53:05|0.01382
01:53:06|0.01382
01:53:08|0.01382
01:53:09|0.01382
01:53:10|0.01382
01:53:12|0.01382
01:53:13|0.01382
01:53:13|0.01382
01:53:14|0.01382
01:53:16|0.01382
01:53:17|0.01382
01:53:18|0.01382
01:53:19|0.01382
01:53:20|0.01382
01:53:21|0.01382
01:53:22|0.01382
01:53:23|0.013827
01:53:24|0.013827
01:53:25|0.013827
01:53:25|0.013827
01:53:27|0.013827
01:53:28|0.013827
01:53:29|0.013827
01:53:30|0.013827
01:53:30|0.013827
01:53:32|0.013827
01:53:33|0.013827
01:53:34|0.013827
01:53:35|0.013827
01:53:36|0.013827
01:53:37|0.013827
01:53:38|0.013828
01:53:39|0.013828
01:53:40|0.013828
01:53:41|0.013828
01:53:42|0.013828
01:53:43|0.013823
01:53:44|0.013823
01:53:45|0.013823
01:53:46|0.013823
01:53:47|0.013823
01:53:48|0.013823
01:53:49|0.013823
01:53:50|0.013823
01:53:51|0.013817
01:53:52|0.013817
01:53:53|0.013817
01:53:54|0.013817
01:53:55|0.013817
01:53:56|0.013817
01:53:57|0.013817
01:53:58|0.013817
01:53:59|0.013817
01:54:00|0.013817
01:54:02|0.013817
01:54:03|0.013817
01:54:04|0.013817
01:54:06|0.013817
01:54:06|0.013817
01:54:08|0.013817
01:54:09|0.013817
01:54:10|0.013817
01:54:11|0.013817
01:54:13|0.013817
01:54:14|0.013817
01:54:15|0.013817
01:54:16|0.013817
01:54:17|0.013817
01:54:19|0.013817
01:54:21|0.013817
01:54:21|0.013817
01:54:22|0.013817
01:54:23|0.013817
01:54:25|0.013817
01:54:25|0.013817
01:54:26|0.013817
01:54:27|0.013817
01:54:28|0.013817
01:54:29|0.013817
01:54:31|0.013817
01:54:31|0.013817
01:54:33|0.013817
01:54:34|0.013817
01:54:36|0.013817
01:54:36|0.013817
01:54:38|0.013817
01:54:38|0.013817
01:54:39|0.013817
01:54:40|0.013817
01:54:41|0.013817
01:54:42|0.013817
01:54:44|0.013817
01:54:45|0.013817
01:54:46|0.013817
01:54:47|0.013817
01:54:48|0.013817
01:54:49|0.013817
01:54:50|0.013817
01:54:52|0.013817
01:54:53|0.013817
01:54:54|0.013817
01:54:55|0.013817
01:54:56|0.013817
01:54:57|0.013817
01:54:58|0.013817
01:54:59|0.013817
01:55:00|0.013817
01:55:01|0.013817
01:55:02|0.013817
01:55:04|0.013817
01:55:05|0.013817
01:55:07|0.013817
01:55:08|0.013817
01:55:08|0.013817
01:55:10|0.013817
01:55:11|0.013817
01:55:13|0.013817
01:55:13|0.013817
01:55:15|0.013817
01:55:16|0.013817
01:55:18|0.013817
01:55:18|0.013817
01:55:20|0.013817
01:55:21|0.013817
01:55:21|0.013817
01:55:22|0.013817
01:55:23|0.013817
01:55:25|0.013817
01:55:26|0.013817
01:55:27|0.013817
01:55:28|0.013817
01:55:29|0.013817
01:55:30|0.013817
01:55:31|0.013817
01:55:32|0.013817
01:55:33|0.013817
01:55:34|0.013817
01:55:35|0.013817
01:55:36|0.013817
01:55:37|0.013817
01:55:38|0.013817
01:55:39|0.013817
01:55:40|0.013817
01:55:41|0.013817
01:55:42|0.013817
01:55:44|0.013817
01:55:44|0.013817
01:55:45|0.013817
01:55:46|0.013817
01:55:47|0.013799
01:55:48|0.013799
01:55:49|0.013799
01:55:50|0.013799
01:55:51|0.013799
01:55:52|0.013799
01:55:53|0.013799
01:55:54|0.013799
01:55:55|0.013799
01:55:56|0.013799
01:55:57|0.013799
01:55:58|0.013799
01:56:00|0.013799
01:56:01|0.013799
01:56:03|0.013799
01:56:03|0.013799
01:56:05|0.013799
01:56:07|0.013799
01:56:08|0.013799
01:56:09|0.013799
01:56:11|0.013799
01:56:11|0.013799
01:56:13|0.013799
01:56:14|0.013799
01:56:15|0.013799
01:56:17|0.013799
01:56:18|0.013799
01:56:18|0.013799
01:56:19|0.013799
01:56:21|0.013799
01:56:22|0.013799
01:56:22|0.013799
01:56:24|0.013799
01:56:25|0.013799
01:56:26|0.013799
01:56:27|0.013799
01:56:28|0.013799
01:56:29|0.013799
01:56:30|0.013799
01:56:31|0.013799
01:56:33|0.013799
01:56:34|0.013799
01:56:35|0.013799
01:56:36|0.013799
01:56:37|0.013799
01:56:38|0.013799
01:56:39|0.013799
01:56:40|0.013799
01:56:42|0.013799
01:56:42|0.013799
01:56:44|0.013799
01:56:45|0.013799
01:56:46|0.013799
01:56:47|0.013806
01:56:48|0.013806
01:57:00|0.013806
01:57:00|0.013806
01:57:01|0.013806
01:57:02|0.013806
01:57:03|0.013806
01:57:05|0.013806
01:57:06|0.013806
01:57:08|0.013806
01:57:08|0.013806
01:57:09|0.013806
01:57:10|0.013806
01:57:12|0.013806
01:57:13|0.013806
01:57:13|0.013806
01:57:15|0.013806
01:57:15|0.013806
01:57:17|0.013806
01:57:18|0.013806
01:57:19|0.013806
01:57:20|0.013806
01:57:21|0.013806
01:57:21|0.013806
01:57:22|0.013806
01:57:24|0.013806
01:57:25|0.013806
01:57:26|0.013806
01:57:27|0.013806
01:57:27|0.013806
01:57:29|0.013806
01:57:29|0.013806
01:57:31|0.013806
01:57:32|0.013806
01:57:33|0.013806
01:57:34|0.013806
01:57:35|0.013806
01:57:36|0.013806
01:57:37|0.013806
01:57:38|0.013806
01:57:39|0.013806
01:57:40|0.013806
01:57:41|0.013806
01:57:43|0.013806
01:57:43|0.013806
01:57:45|0.013806
01:57:46|0.013806
01:57:47|0.013806
01:57:47|0.013806
01:57:48|0.013806
01:57:50|0.013806
01:57:51|0.013806
01:57:52|0.013806
01:57:53|0.013806
01:57:54|0.013806
01:57:55|0.013806
01:57:56|0.013806
01:57:56|0.013806
01:57:57|0.013806
01:57:59|0.013806
01:58:01|0.013806
01:58:02|0.013806
01:58:03|0.013806
01:58:04|0.013806
01:58:06|0.013806
01:58:07|0.013806
01:58:08|0.013806
01:58:10|0.013806
01:58:10|0.013806
01:58:11|0.013806
01:58:14|0.013806
01:58:14|0.013806
01:58:15|0.013806
01:58:16|0.013806
01:58:17|0.013806
01:58:19|0.013806
01:58:19|0.013806
01:58:20|0.013806
01:58:22|0.013806
01:58:23|0.013806
01:58:25|0.013806
01:58:25|0.013806
01:58:27|0.013806
01:58:27|0.013806
01:58:29|0.013806
01:58:30|0.013806
01:58:31|0.013806
01:58:32|0.013806
01:58:33|0.013806
01:58:34|0.013806
01:58:35|0.013806
01:58:36|0.013806
01:58:37|0.013806
01:58:38|0.013806
01:58:39|0.013806
01:58:40|0.013806
01:58:41|0.013806
01:58:42|0.013823
01:58:43|0.013823
01:58:44|0.013823
01:58:45|0.013823
01:58:46|0.013823
01:58:47|0.013823
01:58:48|0.013823
01:58:49|0.013823
01:58:50|0.013823
01:58:51|0.013823
01:58:52|0.013823
01:58:53|0.013823
01:58:54|0.013823
01:58:55|0.013823
01:58:57|0.013823
01:58:58|0.013823
01:58:58|0.013823
01:58:59|0.013823
01:59:01|0.013823
01:59:02|0.013823
01:59:03|0.013823
01:59:04|0.013823
01:59:06|0.013823
01:59:07|0.013823
01:59:07|0.013823
01:59:09|0.013823
01:59:10|0.013823
01:59:12|0.013823
01:59:12|0.013823
01:59:13|0.013823
01:59:21|0.013823
01:59:21|0.013823
01:59:22|0.013823
01:59:24|0.013823
01:59:26|0.013823
01:59:26|0.013823
01:59:27|0.013823
01:59:29|0.013823
01:59:30|0.013823
01:59:30|0.013823
01:59:32|0.013823
01:59:33|0.013823
01:59:34|0.013823
01:59:34|0.013823
01:59:36|0.013823
01:59:36|0.013823
01:59:37|0.013823
01:59:39|0.013823
01:59:40|0.013823
01:59:41|0.013823
01:59:42|0.013823
01:59:43|0.013823
01:59:44|0.013823
01:59:45|0.013823
01:59:46|0.013823
01:59:47|0.013823
01:59:48|0.013823
01:59:49|0.013823
01:59:50|0.013823
01:59:51|0.013823
01:59:52|0.013823
01:59:53|0.013823
01:59:54|0.013823
01:59:56|0.013823
01:59:56|0.013823
01:59:57|0.013823
01:59:58|0.013823
01:59:59|0.013823
02:00:00|0.013823
02:00:01|0.013823
02:00:03|0.013823
02:00:04|0.013822
02:00:04|0.013822
02:00:05|0.013822
02:00:06|0.013822
02:00:08|0.013822
02:00:10|0.013822
02:00:11|0.013822
02:00:12|0.013822
02:00:13|0.013822
02:00:14|0.013822
02:00:15|0.013813
02:00:17|0.013813
02:00:18|0.013813
02:00:19|0.013813
02:00:20|0.013813
02:00:22|0.013813
02:00:22|0.013815
02:00:23|0.013815
02:00:24|0.013815
02:00:25|0.013815
02:00:27|0.013815
02:00:27|0.013829
02:00:29|0.013829
02:00:30|0.013829
02:00:32|0.013826
02:00:32|0.013826
02:00:34|0.013826
02:00:35|0.013826
02:00:36|0.013826
02:00:36|0.013826
02:00:38|0.013826
02:00:38|0.013826
02:00:39|0.013826
02:00:40|0.013826
02:00:42|0.013826
02:00:43|0.013826
02:00:44|0.013834
02:00:44|0.013834
02:00:46|0.013834
02:00:47|0.013834
02:00:48|0.013834
02:00:49|0.013834
02:00:50|0.013834
02:00:52|0.013834
02:00:52|0.013834
02:00:53|0.013828
02:00:55|0.013828
02:00:56|0.013828
02:00:56|0.013828
02:00:58|0.013828
02:00:59|0.013828
02:01:00|0.013828
02:01:01|0.013828
02:01:01|0.013828
02:01:03|0.013828
02:01:04|0.013828
02:01:04|0.013828
02:01:06|0.013828
02:01:06|0.013828
02:01:08|0.013828
02:01:09|0.013828
02:01:10|0.013828
02:01:11|0.013828
02:01:12|0.013828
02:01:13|0.013828
02:01:13|0.013828
02:01:15|0.013828
02:01:16|0.013828
02:01:17|0.013828
02:01:18|0.013828
02:01:20|0.013828
02:01:21|0.013828
02:01:22|0.013828
02:01:23|0.013828
02:01:24|0.013828
02:01:26|0.013827
02:01:26|0.013827
02:01:28|0.013827
02:01:29|0.013827
02:01:30|0.013827
02:01:31|0.013827
02:01:33|0.013827
02:01:33|0.013827
02:01:34|0.013827
02:01:36|0.013827
02:01:37|0.013833
02:01:37|0.013833
02:01:39|0.013826
02:01:40|0.013826
02:01:41|0.013826
02:01:41|0.013827
02:01:42|0.013827
02:01:44|0.013827
02:01:44|0.013827
02:01:45|0.013827
02:01:46|0.013827
02:01:47|0.013827
02:01:49|0.013827
02:01:50|0.013827
02:01:51|0.013827
02:01:52|0.013827
02:01:53|0.013827
02:01:54|0.013827
02:01:55|0.013827
02:01:56|0.013827
02:01:57|0.013827
02:01:58|0.013827
02:01:59|0.013827
02:02:00|0.013827
02:02:01|0.013827
02:02:02|0.013827
02:02:03|0.013827
02:02:04|0.013827
02:02:05|0.013827
02:02:06|0.013827
02:02:07|0.013827
02:02:07|0.013827
02:02:10|0.013827
02:02:12|0.013827
02:02:12|0.013827
02:02:13|0.013827
02:02:14|0.013827
02:02:15|0.013827
02:02:16|0.013827
02:02:17|0.013827
02:02:19|0.013827
02:02:20|0.013827
02:02:21|0.013827
02:02:23|0.013827
02:02:24|0.013827
02:02:26|0.013827
02:02:27|0.013827
02:02:28|0.013827
02:02:30|0.013827
02:02:31|0.013827
02:02:31|0.013827
02:02:33|0.013827
02:02:34|0.013827
02:02:35|0.013827
02:02:36|0.013827
02:02:37|0.013827
02:02:39|0.013827
02:02:40|0.013827
02:02:41|0.013827
02:02:42|0.013827
02:02:42|0.013827
02:02:43|0.013827
02:02:45|0.013827
02:02:46|0.013827
02:02:47|0.013827
02:02:48|0.013827
02:02:49|0.013827
02:02:50|0.013827
02:02:51|0.013827
02:02:52|0.013827
02:02:53|0.013827
02:02:54|0.013827
02:02:55|0.013827
02:02:55|0.013827
02:02:56|0.013827
02:02:58|0.013827
02:02:59|0.013827
02:03:00|0.013827
02:03:01|0.013827
02:03:02|0.013827
02:03:03|0.013827
02:03:05|0.013827
02:03:06|0.013827
02:03:07|0.013827
02:03:08|0.013827
02:03:09|0.013827
02:03:10|0.013827
02:03:11|0.013827
02:03:12|0.013827
02:03:14|0.013827
02:03:14|0.013827
02:03:15|0.013827
02:03:17|0.013827
02:03:18|0.013827
02:03:20|0.013827
02:03:21|0.013827
02:03:23|0.013827
02:03:24|0.013827
02:03:25|0.013827
02:03:27|0.013827
02:03:27|0.013827
02:03:28|0.013827
02:03:29|0.013827
02:03:30|0.013827
02:03:31|0.013827
02:03:32|0.013827
02:03:33|0.013827
02:03:34|0.013827
02:03:35|0.013827
02:03:36|0.013827
02:03:37|0.013827
02:03:38|0.013827
02:03:39|0.013827
02:03:40|0.013827
02:03:42|0.013827
02:03:43|0.013827
02:03:44|0.013827
02:03:46|0.013827
02:03:47|0.013827
02:03:48|0.013827
02:03:49|0.013827
02:03:50|0.013827
02:03:50|0.013827
02:03:51|0.013827
02:03:53|0.013827
02:03:53|0.013827
02:03:55|0.013827
02:03:56|0.013827
02:03:57|0.013827
02:03:58|0.013827
02:03:59|0.013827
02:04:00|0.013827
02:04:01|0.013827
02:04:01|0.013827
02:04:03|0.013827
02:04:04|0.013827
02:04:05|0.013827
02:04:06|0.013827
02:04:07|0.013827
02:04:08|0.013827
02:04:09|0.013827
02:04:11|0.013827
02:04:12|0.013827
02:04:13|0.013827
02:04:14|0.0138
02:04:15|0.0138
02:04:16|0.0138
02:04:17|0.0138
02:04:18|0.0138
02:04:19|0.0138
02:04:20|0.0138
02:04:22|0.0138
02:04:24|0.0138
02:04:24|0.013795
02:04:26|0.013795
02:04:27|0.013795
02:04:27|0.013789
02:04:29|0.013789
02:04:29|0.013789
02:04:31|0.013789
02:04:32|0.013789
02:04:32|0.013789
02:04:34|0.013789
02:04:35|0.013789
02:04:36|0.013789
02:04:37|0.013789
02:04:38|0.013789
02:04:39|0.013789
02:04:40|0.013789
02:04:41|0.013789
02:04:42|0.013789
02:04:43|0.013789
02:04:44|0.013783
02:04:46|0.013783
02:04:46|0.013783
02:04:47|0.013783
02:04:48|0.013783
02:04:49|0.013783
02:04:50|0.013783
02:04:51|0.013783
02:04:52|0.013783
02:04:53|0.013783
02:04:54|0.013783
02:04:55|0.013783
02:04:56|0.013783
02:04:57|0.013783
02:04:58|0.013783
02:04:59|0.013783
02:05:00|0.013783
02:05:02|0.013783
02:05:02|0.013783
02:05:03|0.013783
02:05:04|0.013783
02:05:06|0.013783
02:05:07|0.013783
02:05:07|0.013783
02:05:09|0.013783
02:05:10|0.013783
02:05:11|0.013783
02:05:12|0.013783
02:05:13|0.013783
02:05:15|0.013787
02:05:15|0.013787
02:05:17|0.013787
02:05:17|0.013787
02:05:19|0.013787
02:05:20|0.013787
02:05:22|0.013787
02:05:22|0.013787
02:05:23|0.01379
02:05:25|0.01379
02:05:26|0.01379
02:05:27|0.01379
02:05:28|0.01379
02:05:29|0.01379
02:05:30|0.01379
02:05:31|0.01379
02:05:32|0.01379
02:05:33|0.01379
02:05:35|0.01379
02:05:35|0.01379
02:05:37|0.013797
02:05:38|0.013797
02:05:39|0.013797
02:05:40|0.013797
02:05:41|0.013797
02:05:42|0.013797
02:05:43|0.013797
02:05:44|0.013797
02:05:45|0.013797
02:05:46|0.013797
02:05:47|0.013797
02:05:48|0.013797
02:05:50|0.013797
02:05:51|0.013797
02:05:52|0.013797
02:05:53|0.013797
02:05:54|0.013797
02:05:55|0.013797
02:05:56|0.013797
02:05:57|0.013797
02:05:58|0.013797
02:05:59|0.013797
02:06:00|0.013797
02:06:01|0.013797
02:06:03|0.013797
02:06:03|0.013797
02:06:04|0.013797
02:06:05|0.013797
02:06:06|0.013797
02:06:07|0.013797
02:06:08|0.013797
02:06:10|0.013797
02:06:10|0.013797
02:06:11|0.013797
02:06:12|0.013797
02:06:13|0.013797
02:06:14|0.013797
02:06:16|0.013797
02:06:17|0.013797
02:06:18|0.013797
02:06:18|0.013797
02:06:20|0.013797
02:06:21|0.013797
02:06:23|0.013797
02:06:23|0.013797
02:06:24|0.013797
02:06:26|0.013794
02:06:28|0.013794
02:06:28|0.013794
02:06:30|0.013794
02:06:31|0.013794
02:06:32|0.013794
02:06:33|0.013794
02:06:35|0.013794
02:06:35|0.013794
02:06:37|0.013794
02:06:37|0.013794
02:06:39|0.013794
02:06:40|0.0138
02:06:41|0.0138
02:06:41|0.0138
02:06:42|0.0138
02:06:44|0.0138
02:06:44|0.0138
02:06:45|0.0138
02:06:47|0.0138
02:06:48|0.013798
02:06:49|0.013798
02:06:49|0.013798
02:06:51|0.013798
02:06:52|0.013798
02:06:53|0.013798
02:06:54|0.013798
02:06:55|0.013798
02:06:56|0.013798
02:06:58|0.013798
02:06:58|0.013798
02:06:59|0.013798
02:07:00|0.013798
02:07:01|0.013798
02:07:02|0.013798
02:07:03|0.013798
02:07:04|0.013798
02:07:05|0.013798
02:07:06|0.013798
02:07:07|0.013798
02:07:08|0.013798
02:07:09|0.013798
02:07:10|0.013798
02:07:11|0.013798
02:07:12|0.013798
02:07:14|0.013798
02:07:15|0.013798
02:07:16|0.013798
02:07:17|0.013798
02:07:18|0.013802
02:07:19|0.013802
02:07:21|0.013802
02:07:22|0.013802
02:07:23|0.013802
02:07:24|0.013802
02:07:25|0.013802
02:07:26|0.013802
02:07:27|0.013802
02:07:28|0.013802
02:07:30|0.013802
02:07:30|0.013802
02:07:32|0.013802
02:07:32|0.013802
02:07:33|0.013802
02:07:34|0.013802
02:07:35|0.013802
02:07:36|0.013807
02:07:38|0.013807
02:07:39|0.013807
02:07:39|0.013807
02:07:41|0.013807
02:07:42|0.013807
02:07:43|0.013807
02:07:44|0.013807
02:07:45|0.013807
02:07:46|0.013807
02:07:47|0.013807
02:07:48|0.013807
02:07:49|0.013807
02:07:50|0.013807
02:07:51|0.013807
02:07:52|0.013807
02:07:53|0.013807
02:07:54|0.013807
02:07:55|0.013807
02:07:56|0.013807
02:07:57|0.013807
02:07:58|0.013807
02:07:59|0.013807
02:08:00|0.013807
02:08:01|0.013807
02:08:02|0.013807
02:08:03|0.013807
02:08:04|0.013807
02:08:05|0.013807
02:08:06|0.013807
02:08:07|0.013807
02:08:08|0.013807
02:08:09|0.013807
02:08:11|0.013807
02:08:11|0.013807
02:08:13|0.013807
02:08:14|0.013807
02:08:14|0.013807
02:08:16|0.013807
02:08:17|0.013807
02:08:18|0.013807
02:08:19|0.013807
02:08:20|0.013807
02:08:21|0.013807
02:08:22|0.013807
02:08:23|0.013807
02:08:24|0.013807
02:08:26|0.013807
02:08:28|0.013807
02:08:28|0.013807
02:08:29|0.013807
02:08:31|0.013807
02:08:32|0.013807
02:08:33|0.013807
02:08:34|0.013807
02:08:35|0.013807
02:08:36|0.013807
02:08:37|0.013807
02:08:38|0.013807
02:08:39|0.013807
02:08:41|0.013807
02:08:42|0.013807
02:08:42|0.013807
02:08:44|0.013807
02:08:44|0.013807
02:08:45|0.013807
02:08:46|0.013807
02:08:48|0.013807
02:08:49|0.013807
02:08:49|0.013807
02:08:50|0.013807
02:08:51|0.013809
02:08:52|0.013809
02:08:53|0.013809
02:08:55|0.013809
02:08:55|0.013809
02:08:56|0.013809
02:08:58|0.013809
02:08:59|0.0138
02:09:00|0.0138
02:09:00|0.0138
02:09:01|0.0138
02:09:02|0.0138
02:09:04|0.0138
02:09:04|0.0138
02:09:05|0.0138
02:09:07|0.0138
02:09:08|0.0138
02:09:08|0.0138
02:09:09|0.0138
02:09:11|0.0138
02:09:12|0.0138
02:09:13|0.0138
02:09:14|0.0138
02:09:16|0.0138
02:09:16|0.0138
02:09:19|0.0138
02:09:20|0.0138
02:09:20|0.0138
02:09:22|0.0138
02:09:23|0.0138
02:09:25|0.013793
02:09:26|0.013793
02:09:27|0.013793
02:09:28|0.013793
02:09:29|0.013793
02:09:30|0.01378
02:09:31|0.01378
02:09:32|0.01378
02:09:33|0.01378
02:09:34|0.01378
02:09:35|0.01378
02:09:36|0.01378
02:09:37|0.01378
02:09:38|0.01378
02:09:39|0.01378
02:09:40|0.01378
02:09:41|0.01378
02:09:42|0.01378
02:09:43|0.01378
02:09:44|0.01378
02:09:45|0.01378
02:09:46|0.01378
02:09:47|0.01378
02:09:48|0.01378
02:09:49|0.01378
02:09:50|0.01378
02:09:51|0.01378
02:09:52|0.01378
02:09:53|0.01378
02:09:54|0.01378
02:09:55|0.01378
02:09:56|0.01378
02:09:57|0.01378
02:09:58|0.01378
02:09:59|0.01378
02:10:00|0.01378
02:10:01|0.01378
02:10:02|0.01378
02:10:03|0.01378
02:10:04|0.01378
02:10:05|0.01378
02:10:06|0.01378
02:10:07|0.01378
02:10:08|0.01378
02:10:09|0.01378
02:10:10|0.01378
02:10:11|0.01378
02:10:12|0.01378
02:10:13|0.01378
02:10:14|0.01378
02:10:16|0.01378
02:10:16|0.01378
02:10:18|0.01378
02:10:18|0.01378
02:10:20|0.01378
02:10:21|0.01378
02:10:23|0.013779
02:10:24|0.013779
02:10:26|0.013779
02:10:27|0.013779
02:10:28|0.013779
02:10:28|0.013779
02:10:30|0.01378
02:10:31|0.01378
02:10:32|0.01378
02:10:33|0.01378
02:10:34|0.01378
02:10:35|0.01378
02:10:36|0.01378
02:10:37|0.01378
02:10:37|0.01378
02:10:39|0.01378
02:10:41|0.01378
02:10:42|0.01378
02:10:43|0.01378
02:10:44|0.01378
02:10:44|0.01378
02:10:45|0.01378
02:10:47|0.01378
02:10:48|0.01378
02:10:49|0.01378
02:10:50|0.01378
02:10:51|0.01378
02:10:52|0.01378
02:10:53|0.01378
02:10:54|0.01378
02:10:55|0.01378
02:10:56|0.01378
02:10:57|0.01378
02:10:58|0.01378
02:10:59|0.01378
02:11:00|0.01378
02:11:01|0.01378
02:11:02|0.01378
02:11:03|0.01378
02:11:04|0.01378
02:11:05|0.01378
02:11:06|0.01378
02:11:07|0.01378
02:11:08|0.01378
02:11:09|0.01378
02:11:10|0.01378
02:11:11|0.01378
02:11:12|0.01378
02:11:13|0.01378
02:11:14|0.01378
02:11:15|0.01378
02:11:16|0.013773
02:11:17|0.013773
02:11:18|0.013773
02:11:19|0.013773
02:11:20|0.013773
02:11:22|0.013773
02:11:23|0.013773
02:11:24|0.013773
02:11:25|0.013773
02:11:26|0.013773
02:11:28|0.013773
02:11:29|0.013773
02:11:30|0.013773
02:11:31|0.013773
02:11:32|0.013773
02:11:33|0.013773
02:11:34|0.013773
02:11:35|0.013773
02:11:36|0.013773
02:11:37|0.013773
02:11:38|0.013773
02:11:39|0.013773
02:11:40|0.013773
02:11:41|0.013773
02:11:42|0.013773
02:11:44|0.013773
02:11:44|0.013773
02:11:45|0.013773
02:11:46|0.013773
02:11:48|0.013773
02:11:49|0.013773
02:11:50|0.013759
02:11:51|0.013759
02:11:52|0.013759
02:11:53|0.013759
02:11:55|0.013759
02:11:55|0.013759
02:11:56|0.013759
02:11:57|0.013759
02:11:58|0.013759
02:11:59|0.013759
02:12:00|0.013759
02:12:01|0.013759
02:12:02|0.013759
02:12:03|0.013759
02:12:04|0.013759
02:12:06|0.013759
02:12:07|0.013759
02:12:08|0.013759
02:12:08|0.013759
02:12:10|0.013759
02:12:10|0.013759
02:12:11|0.013759
02:12:12|0.013766
02:12:13|0.01376
02:12:14|0.01376
02:12:15|0.01376
02:12:16|0.01376
02:12:18|0.01376
02:12:19|0.01376
02:12:19|0.01376
02:12:21|0.01376
02:12:23|0.013752
02:12:25|0.013752
02:12:25|0.013752
02:12:26|0.013752
02:12:27|0.013752
02:12:29|0.013752
02:12:29|0.013752
02:12:31|0.013752
02:12:32|0.013752
02:12:34|0.013752
02:12:34|0.013752
02:12:35|0.013752
02:12:36|0.013752
02:12:37|0.013752
02:12:38|0.013752
02:12:40|0.013752
02:12:40|0.013752
02:12:41|0.013752
02:12:42|0.013752
02:12:43|0.013752
02:12:44|0.013752
02:12:45|0.013752
02:12:46|0.013752
02:12:47|0.013752
02:12:48|0.01375
02:12:49|0.01375
02:12:50|0.01375
02:12:51|0.01375
02:12:52|0.01375
02:12:53|0.01375
02:12:54|0.01375
02:12:56|0.01375
02:12:57|0.01375
02:12:58|0.01375
02:12:58|0.01375
02:12:59|0.01375
02:13:01|0.01375
02:13:02|0.01375
02:13:03|0.01375
02:13:04|0.013748
02:13:05|0.013748
02:13:06|0.013748
02:13:06|0.013748
02:13:07|0.013748
02:13:09|0.013748
02:13:10|0.013748
02:13:10|0.013748
02:13:12|0.013748
02:13:13|0.013748
02:13:14|0.013748
02:13:14|0.013748
02:13:16|0.013748
02:13:16|0.013748
02:13:17|0.013749
02:13:19|0.013749
02:13:21|0.013749
02:13:21|0.013749
02:13:22|0.013749
02:13:24|0.013749
02:13:25|0.013749
02:13:26|0.013749
02:13:27|0.013749
02:13:28|0.013749
02:13:29|0.013749
02:13:31|0.013761
02:13:31|0.013761
02:13:33|0.013761
02:13:34|0.013761
02:13:35|0.013761
02:13:35|0.013761
02:13:37|0.013761
02:13:38|0.013761
02:13:40|0.013761
02:13:40|0.013761
02:13:41|0.013761
02:13:42|0.013761
02:13:43|0.013761
02:13:44|0.013761
02:13:45|0.013754
02:13:46|0.013754
02:13:48|0.013754
02:13:48|0.013754
02:13:50|0.013754
02:13:51|0.013754
02:13:52|0.013754
02:13:52|0.013754
02:13:54|0.013754
02:13:55|0.013754
02:13:57|0.013754
02:13:57|0.013754
02:13:58|0.013754
02:13:59|0.013754
02:14:00|0.013754
02:14:01|0.013754
02:14:02|0.013754
02:14:04|0.013754
02:14:05|0.013754
02:14:06|0.013753
02:14:07|0.013753
02:14:08|0.013753
02:14:09|0.013753
02:14:10|0.013753
02:14:11|0.013753
02:14:12|0.013753
02:14:13|0.013753
02:14:14|0.013753
02:14:15|0.013753
02:14:16|0.013753
02:14:17|0.013753
02:14:18|0.013753
02:14:19|0.013753
02:14:20|0.013753
02:14:22|0.013753
02:14:22|0.013753
02:14:24|0.013753
02:14:24|0.013753
02:14:25|0.013753
02:14:26|0.013753
02:14:28|0.013753
02:14:29|0.013753
02:14:30|0.013753
02:14:31|0.013753
02:14:32|0.013753
02:14:33|0.013753
02:14:35|0.013753
02:14:35|0.013753
02:14:37|0.013753
02:14:37|0.013753
02:14:39|0.013753
02:14:39|0.013753
02:14:41|0.013753
02:14:42|0.013753
02:14:42|0.013753
02:14:44|0.013753
02:14:44|0.013753
02:14:45|0.013753
02:14:46|0.013753
02:14:48|0.013753
02:14:49|0.013753
02:14:50|0.013753
02:14:51|0.013753
02:14:52|0.013753
02:14:53|0.013753
02:14:54|0.013753
02:14:55|0.013753
02:14:56|0.013753
02:14:57|0.013753
02:14:58|0.013753
02:14:59|0.013753
02:15:00|0.013753
02:15:01|0.013753
02:15:02|0.013753
02:15:03|0.013753
02:15:04|0.013753
02:15:05|0.013753
02:15:06|0.013753
02:15:08|0.013753
02:15:08|0.013753
02:15:09|0.013753
02:15:10|0.013753
02:15:11|0.013753
02:15:13|0.013753
02:15:14|0.013753
02:15:14|0.013753
02:15:15|0.013753
02:15:17|0.013753
02:15:17|0.013753
02:15:19|0.013753
02:15:20|0.013753
02:15:22|0.013753
02:15:24|0.013753
02:15:25|0.013753
02:15:26|0.013753
02:15:27|0.013753
02:15:28|0.013753
02:15:29|0.013753
02:15:31|0.013753
02:15:32|0.013753
02:15:33|0.013753
02:15:34|0.013753
02:15:35|0.013753
02:15:36|0.013753
02:15:37|0.013753
02:15:38|0.013753
02:15:39|0.013753
02:15:40|0.013753
02:15:41|0.013753
02:15:42|0.013753
02:15:43|0.013759
02:15:44|0.013759
02:15:45|0.013759
02:15:46|0.013759
02:15:47|0.013759
02:15:48|0.013759
02:15:49|0.013759
02:15:50|0.013759
02:15:51|0.013759
02:15:52|0.013759
02:15:53|0.013759
02:15:55|0.013759
02:15:55|0.01376
02:15:56|0.01376
02:15:57|0.01376
02:15:58|0.01376
02:16:00|0.01376
02:16:00|0.01376
02:16:01|0.01376
02:16:02|0.01376
02:16:03|0.01376
02:16:04|0.013753
02:16:06|0.013753
02:16:06|0.013753
02:16:08|0.013753
02:16:09|0.013753
02:16:10|0.013753
02:16:11|0.013753
02:16:12|0.013753
02:16:13|0.013753
02:16:14|0.013753
02:16:15|0.013753
02:16:16|0.013753
02:16:17|0.013753
02:16:18|0.013753
02:16:19|0.013753
02:16:20|0.013753
02:16:21|0.013753
02:16:22|0.013753
02:16:24|0.013753
02:16:25|0.013753
02:16:26|0.013753
02:16:27|0.013753
02:16:28|0.01376
02:16:29|0.01376
02:16:31|0.01376
02:16:32|0.01376
02:16:33|0.01376
02:16:34|0.01376
02:16:35|0.01376
02:16:37|0.01376
02:16:37|0.01376
02:16:39|0.01376
02:16:40|0.01376
02:16:40|0.01376
02:16:42|0.01376
02:16:42|0.01376
02:16:44|0.01376
02:16:45|0.01376
02:16:46|0.01376
02:16:47|0.01376
02:16:48|0.01376
02:16:49|0.01376
02:16:50|0.01376
02:16:51|0.01376
02:16:52|0.01376
02:16:53|0.01376
02:16:54|0.01376
02:16:56|0.01376
02:16:56|0.01376
02:16:57|0.013749
02:16:58|0.013749
02:16:59|0.013749
02:17:00|0.013749
02:17:01|0.013749
02:17:02|0.013749
02:17:04|0.013749
02:17:05|0.013749
02:17:06|0.013749
02:17:07|0.013749
02:17:08|0.013749
02:17:09|0.013749
02:17:10|0.013749
02:17:11|0.013749
02:17:11|0.013749
02:17:13|0.013749
02:17:14|0.013749
02:17:15|0.013749
02:17:16|0.013749
02:17:18|0.013749
02:17:18|0.013749
02:17:19|0.013749
02:17:20|0.013749
02:17:21|0.013749
02:17:23|0.013749
02:17:25|0.013749
02:17:25|0.013749
02:17:27|0.013749
02:17:27|0.013749
02:17:29|0.013749
02:17:30|0.013749
02:17:31|0.013749
02:17:32|0.013749
02:17:34|0.013749
02:17:36|0.013749
02:17:36|0.013749
02:17:37|0.013749
02:17:38|0.013749
02:17:39|0.013749
02:17:40|0.013749
02:17:41|0.013749
02:17:42|0.013749
02:17:43|0.013749
02:17:45|0.013749
02:17:45|0.013749
02:17:46|0.013749
02:17:47|0.013749
02:17:49|0.013749
02:17:50|0.013749
02:17:50|0.013749
02:17:52|0.013749
02:17:52|0.013749
02:17:53|0.013749
02:17:54|0.013749
02:17:56|0.013749
02:17:57|0.013749
02:17:58|0.013749
02:17:59|0.013749
02:18:00|0.013749
02:18:01|0.013749
02:18:02|0.013749
02:18:03|0.013749
02:18:04|0.013749
02:18:05|0.013749
02:18:06|0.013749
02:18:07|0.013749
02:18:08|0.013749
02:18:09|0.013749
02:18:11|0.013749
02:18:11|0.013749
02:18:12|0.013762
02:18:14|0.013762
02:18:15|0.013762
02:18:15|0.013762
02:18:16|0.013762
02:18:17|0.013762
02:18:18|0.013762
02:18:20|0.013762
02:18:21|0.013762
02:18:22|0.013762
02:18:23|0.013762
02:18:24|0.013762
02:18:25|0.013762
02:18:26|0.013762
02:18:27|0.013762
02:18:29|0.013762
02:18:29|0.013762
02:18:30|0.013762
02:18:32|0.013762
02:18:32|0.013762
02:18:34|0.013762
02:18:35|0.013762
02:18:36|0.013762
02:18:37|0.013762
02:18:39|0.013762
02:18:40|0.013762
02:18:41|0.013762
02:18:41|0.013762
02:18:43|0.013762
02:18:44|0.013762
02:18:45|0.013762
02:18:46|0.013762
02:18:47|0.013762
02:18:48|0.013762
02:18:49|0.013762
02:18:50|0.013762
02:18:52|0.013762
02:18:52|0.013762
02:18:54|0.013762
02:18:55|0.013762
02:18:56|0.013762
02:18:57|0.013762
02:18:58|0.013762
02:18:58|0.013762
02:19:00|0.013762
02:19:01|0.013762
02:19:02|0.013762
02:19:02|0.013762
02:19:04|0.013762
02:19:05|0.013762
02:19:06|0.013762
02:19:07|0.013762
02:19:08|0.013762
02:19:09|0.013759
02:19:10|0.013759
02:19:10|0.013759
02:19:13|0.013759
02:19:13|0.013759
02:19:14|0.013759
02:19:15|0.013759
02:19:16|0.013759
02:19:17|0.013759
02:19:18|0.013759
02:19:19|0.013759
02:19:20|0.013759
02:19:22|0.013759
02:19:23|0.013759
02:19:24|0.013759
02:19:26|0.013759
02:19:26|0.013759
02:19:27|0.013759
02:19:28|0.013759
02:19:29|0.013759
02:19:30|0.013759
02:19:31|0.013759
02:19:32|0.013759
02:19:33|0.013759
02:19:35|0.013759
02:19:36|0.013759
02:19:37|0.013759
02:19:38|0.013759
02:19:38|0.013759
02:19:40|0.013759
02:19:41|0.013759
02:19:42|0.013759
02:19:42|0.013759
02:19:44|0.013759
02:19:45|0.013759
02:19:45|0.013759
02:19:47|0.013759
02:19:48|0.013759
02:19:49|0.013759
02:19:50|0.013759
02:19:51|0.013759
02:19:52|0.013759
02:19:52|0.013759
02:19:53|0.013759
02:19:54|0.013759
02:19:56|0.013759
02:19:56|0.013759
02:19:57|0.013759
02:19:58|0.013759
02:19:59|0.013759
02:20:01|0.013759
02:20:03|0.013759
02:20:03|0.013759
02:20:04|0.013759
02:20:05|0.013759
02:20:06|0.013759
02:20:07|0.013759
02:20:08|0.013759
02:20:09|0.013759
02:20:10|0.013759
02:20:11|0.013759
02:20:12|0.013759
02:20:14|0.013759
02:20:16|0.013759
02:20:17|0.013759
02:20:18|0.013759
02:20:19|0.013759
02:20:20|0.013759
02:20:21|0.013759
02:20:22|0.013759
02:20:23|0.013759
02:20:24|0.013759
02:20:25|0.013759
02:20:26|0.013759
02:20:27|0.013759
02:20:28|0.013759
02:20:29|0.013759
02:20:30|0.013759
02:20:32|0.013759
02:20:34|0.013759
02:20:35|0.013759
02:20:37|0.01376
02:20:37|0.01376
02:20:39|0.01376
02:20:40|0.01376
02:20:41|0.01376
02:20:42|0.01376
02:20:43|0.01376
02:20:44|0.01376
02:20:46|0.013765
02:20:47|0.013765
02:20:48|0.013765
02:20:48|0.013765
02:20:50|0.013765
02:20:51|0.013765
02:20:52|0.013765
02:20:53|0.013765
02:20:54|0.013765
02:20:56|0.013765
02:20:56|0.013765
02:20:57|0.013765
02:20:59|0.013765
02:20:59|0.013767
02:21:00|0.013767
02:21:01|0.013767
02:21:02|0.013767
02:21:04|0.013767
02:21:05|0.013767
02:21:06|0.013767
02:21:07|0.013767
02:21:08|0.013767
02:21:09|0.013767
02:21:10|0.013767
02:21:12|0.013767
02:21:13|0.013767
02:21:14|0.013767
02:21:15|0.013767
02:21:16|0.013767
02:21:17|0.013763
02:21:18|0.013763
02:21:19|0.013763
02:21:21|0.013763
02:21:22|0.013763
02:21:23|0.013763
02:21:24|0.013763
02:21:26|0.013763
02:21:27|0.013763
02:21:28|0.013763
02:21:29|0.013763
02:21:31|0.013763
02:21:32|0.013763
02:21:32|0.013763
02:21:33|0.013763
02:21:34|0.013763
02:21:36|0.013763
02:21:38|0.013763
02:21:39|0.013763
02:21:41|0.013763
02:21:41|0.013763
02:21:42|0.013763
02:21:43|0.013763
02:21:44|0.013763
02:21:45|0.013763
02:21:46|0.013763
02:21:47|0.013763
02:21:48|0.013763
02:21:49|0.013763
02:21:50|0.013763
02:21:51|0.013763
02:21:53|0.013763
02:21:53|0.013763
02:21:55|0.013763
02:21:56|0.013763
02:21:57|0.013763
02:21:58|0.013763
02:21:58|0.013763
02:22:01|0.013763
02:22:02|0.013763
02:22:03|0.013763
02:22:04|0.013763
02:22:05|0.013763
02:22:06|0.013763
02:22:07|0.013763
02:22:07|0.013763
02:22:09|0.013763
02:22:11|0.013763
02:22:11|0.013763
02:22:12|0.013763
02:22:13|0.013763
02:22:14|0.013763
02:22:15|0.013763
02:22:17|0.013763
02:22:17|0.013763
02:22:18|0.013763
02:22:19|0.013763
02:22:20|0.013763
02:22:21|0.013763
02:22:23|0.013763
02:22:23|0.013763
02:22:24|0.013763
02:22:25|0.013763
02:22:26|0.013763
02:22:29|0.013763
02:22:30|0.013763
02:22:32|0.013763
02:22:32|0.013763
02:22:34|0.013763
02:22:34|0.013763
02:22:35|0.013763
02:22:36|0.013763
02:22:37|0.013763
02:22:39|0.013763
02:22:40|0.013763
02:22:41|0.013763
02:22:42|0.013763
02:22:43|0.013763
02:22:44|0.013763
02:22:45|0.013763
02:22:47|0.013763
02:22:48|0.013763
02:22:48|0.013763
02:22:50|0.013763
02:22:51|0.013763
02:22:52|0.013763
02:22:53|0.013763
02:22:54|0.013763
02:22:55|0.013763
02:22:55|0.013763
02:22:56|0.013763
02:22:58|0.01376
02:22:59|0.01376
02:23:00|0.01376
02:23:01|0.01376
02:23:02|0.01376
02:23:03|0.01376
02:23:04|0.01376
02:23:05|0.01376
02:23:06|0.01376
02:23:07|0.01376
02:23:08|0.01376
02:23:09|0.01376
02:23:10|0.01376
02:23:11|0.01376
02:23:13|0.01376
02:23:13|0.01376
02:23:14|0.01376
02:23:15|0.01376
02:23:16|0.01376
02:23:17|0.01376
02:23:19|0.01376
02:23:19|0.01376
02:23:20|0.01376
02:23:21|0.01376
02:23:22|0.01376
02:23:23|0.01376
02:23:25|0.01376
02:23:25|0.01376
02:23:26|0.01376
02:23:27|0.01376
02:23:29|0.01376
02:23:31|0.01376
02:23:32|0.01376
02:23:34|0.01376
02:23:34|0.01376
02:23:35|0.01376
02:23:36|0.01376
02:23:38|0.01376
02:23:39|0.01376
02:23:41|0.01376
02:23:41|0.01376
02:23:43|0.01376
02:23:45|0.01376
02:23:45|0.01376
02:23:47|0.01376
02:23:47|0.01376
02:23:48|0.01376
02:23:49|0.01376
02:23:50|0.01376
02:23:51|0.01376
02:23:52|0.01376
02:23:53|0.01376
02:23:54|0.01376
02:23:55|0.01376
02:23:57|0.01376
02:23:58|0.01376
02:23:59|0.01376
02:24:00|0.01376
02:24:01|0.01376
02:24:03|0.01376
02:24:05|0.01376
02:24:05|0.01376
02:24:07|0.01376
02:24:07|0.01376
02:24:09|0.01376
02:24:09|0.01376
02:24:10|0.01376
02:24:11|0.01376
02:24:13|0.01376
02:24:14|0.01376
02:24:14|0.01376
02:24:15|0.01376
02:24:16|0.01376
02:24:17|0.01376
02:24:18|0.01376
02:24:20|0.01376
02:24:20|0.01376
02:24:22|0.01376
02:24:22|0.01376
02:24:23|0.01376
02:24:25|0.01376
02:24:25|0.01376
02:24:26|0.01376
02:24:27|0.01376
02:24:29|0.01376
02:24:30|0.01376
02:24:32|0.013772
02:24:32|0.013772
02:24:34|0.013772
02:24:35|0.013772
02:24:36|0.013772
02:24:37|0.013772
02:24:38|0.013772
02:24:39|0.013772
02:24:40|0.013772
02:24:41|0.013772
02:24:43|0.013772
02:24:43|0.013772
02:24:44|0.013772
02:24:45|0.013772
02:24:46|0.013772
02:24:48|0.013772
02:24:49|0.013772
02:24:50|0.013772
02:24:51|0.013772
02:24:53|0.013772
02:24:54|0.013772
02:24:54|0.013772
02:24:55|0.013772
02:24:56|0.013772
02:24:57|0.013772
02:24:59|0.013772
02:25:00|0.013772
02:25:00|0.013772
02:25:01|0.013772
02:25:02|0.013772
02:25:03|0.013772
02:25:05|0.013772
02:25:06|0.013772
02:25:07|0.013772
02:25:09|0.013772
02:25:09|0.013772
02:25:11|0.013772
02:25:12|0.013772
02:25:13|0.013772
02:25:14|0.013772
02:25:15|0.013772
02:25:16|0.013772
02:25:17|0.013772
02:25:18|0.013772
02:25:19|0.013772
02:25:20|0.013772
02:25:21|0.013772
02:25:23|0.013772
02:25:23|0.013772
02:25:24|0.013772
02:25:25|0.013772
02:25:26|0.013765
02:25:28|0.013765
02:25:28|0.013765
02:25:29|0.013765
02:25:31|0.013765
02:25:33|0.013765
02:25:33|0.013765
02:25:34|0.013765
02:25:36|0.013765
02:25:37|0.013765
02:25:38|0.013765
02:25:39|0.013765
02:25:40|0.013765
02:25:42|0.013765
02:25:43|0.013765
02:25:45|0.013765
02:25:46|0.013765
02:25:47|0.013765
02:25:47|0.013765
02:25:49|0.013765
02:25:50|0.013765
02:25:51|0.013765
02:25:53|0.013765
02:25:53|0.013765
02:25:54|0.013765
02:25:55|0.013765
02:25:56|0.013765
02:25:57|0.013765
02:25:58|0.013765
02:26:00|0.013765
02:26:00|0.013765
02:26:01|0.013765
02:26:02|0.013765
02:26:03|0.013765
02:26:05|0.013765
02:26:06|0.013765
02:26:07|0.013765
02:26:07|0.013765
02:26:08|0.013767
02:26:09|0.013767
02:26:11|0.013767
02:26:11|0.013767
02:26:13|0.013767
02:26:14|0.013767
02:26:15|0.013767
02:26:15|0.013767
02:26:16|0.013767
02:26:17|0.013767
02:26:18|0.013767
02:26:20|0.013767
02:26:21|0.013767
02:26:22|0.013767
02:26:23|0.013767
02:26:24|0.013767
02:26:25|0.013767
02:26:26|0.013767
02:26:28|0.013767
02:26:29|0.013767
02:26:30|0.013767
02:26:31|0.013767
02:26:32|0.013767
02:26:33|0.013767
02:26:34|0.013767
02:26:35|0.013767
02:26:37|0.013767
02:26:39|0.013767
02:26:39|0.013767
02:26:40|0.013767
02:26:42|0.013767
02:26:44|0.013767
02:26:45|0.013767
02:26:46|0.013767
02:26:47|0.013767
02:26:48|0.013767
02:26:49|0.013767
02:26:51|0.013767
02:26:52|0.013767
02:26:53|0.013767
02:26:53|0.013767
02:26:55|0.013767
02:26:55|0.013767
02:26:56|0.013767
02:26:58|0.013767
02:26:58|0.013767
02:26:59|0.013767
02:27:01|0.013767
02:27:03|0.013767
02:27:04|0.013767
02:27:04|0.013767
02:27:05|0.013767
02:27:07|0.013767
02:27:07|0.013767
02:27:08|0.013767
02:27:10|0.013767
02:27:10|0.013767
02:27:12|0.013767
02:27:13|0.013767
02:27:13|0.013767
02:27:15|0.013767
02:27:15|0.013767
02:27:16|0.013767
02:27:18|0.013767
02:27:18|0.013767
02:27:20|0.013767
02:27:20|0.013767
02:27:21|0.013767
02:27:22|0.013767
02:27:23|0.013755
02:27:24|0.013755
02:27:25|0.013755
02:27:27|0.013755
02:27:28|0.013755
02:27:30|0.013755
02:27:30|0.013755
02:27:32|0.013755
02:27:34|0.013755
02:27:34|0.013755
02:27:36|0.013755
02:27:37|0.013755
02:27:38|0.013755
02:27:39|0.013755
02:27:40|0.013755
02:27:40|0.013755
02:27:41|0.013755
02:27:43|0.013755
02:27:44|0.013755
02:27:45|0.013755
02:27:46|0.013755
02:27:48|0.013755
02:27:48|0.013755
02:27:49|0.013755
02:27:50|0.013755
02:27:51|0.013755
02:27:52|0.013755
02:27:53|0.013755
02:27:54|0.013755
02:27:55|0.013755
02:27:56|0.013755
02:27:57|0.013755
02:27:59|0.013755
02:28:00|0.013755
02:28:01|0.013755
02:28:02|0.013755
02:28:03|0.013755
02:28:04|0.013755
02:28:05|0.013755
02:28:06|0.013755
02:28:07|0.013755
02:28:08|0.013755
02:28:09|0.013755
02:28:10|0.013755
02:28:11|0.013749
02:28:12|0.013749
02:28:13|0.013749
02:28:14|0.013749
02:28:15|0.013749
02:28:16|0.013749
02:28:17|0.013749
02:28:18|0.013749
02:28:19|0.013749
02:28:20|0.013749
02:28:21|0.013749
02:28:22|0.013749
02:28:23|0.013749
02:28:24|0.013749
02:28:25|0.013749
02:28:26|0.013749
02:28:27|0.013749
02:28:28|0.013749
02:28:29|0.013749
02:28:30|0.013749
02:28:31|0.013749
02:28:33|0.013746
02:28:34|0.013746
02:28:34|0.013746
02:28:36|0.013746
02:28:37|0.013746
02:28:38|0.013746
02:28:39|0.013746
02:28:39|0.013746
02:28:40|0.013746
02:28:42|0.013746
02:28:44|0.013746
02:28:45|0.013746
02:28:46|0.013746
02:28:47|0.013746
02:28:48|0.013746
02:28:49|0.013746
02:28:50|0.013746
02:28:51|0.013746
02:28:52|0.013746
02:28:53|0.013746
02:28:54|0.013746
02:28:55|0.013746
02:28:57|0.013746
02:28:58|0.013746
02:28:59|0.013746
02:28:59|0.013746
02:29:01|0.013746
02:29:02|0.013746
02:29:03|0.013746
02:29:04|0.013746
02:29:05|0.013746
02:29:06|0.013746
02:29:08|0.013746
02:29:08|0.013746
02:29:09|0.013746
02:29:10|0.013746
02:29:11|0.013746
02:29:13|0.013746
02:29:13|0.013746
02:29:14|0.013746
02:29:15|0.013746
02:29:16|0.013746
02:29:18|0.013746
02:29:19|0.013746
02:29:20|0.013746
02:29:21|0.013746
02:29:22|0.013747
02:29:23|0.013747
02:29:24|0.013747
02:29:25|0.013747
02:29:26|0.013747
02:29:27|0.013747
02:29:28|0.013747
02:29:29|0.013747
02:29:30|0.013747
02:29:31|0.013747
02:29:32|0.013747
02:29:33|0.013747
02:29:34|0.013747
02:29:36|0.013747
02:29:36|0.013747
02:29:38|0.013747
02:29:39|0.013747
02:29:40|0.013747
02:29:41|0.013747
02:29:42|0.013747
02:29:43|0.013746
02:29:44|0.013746
02:29:46|0.013746
02:29:47|0.013746
02:29:48|0.013746
02:29:49|0.013746
02:29:50|0.013746
02:29:51|0.013746
02:29:52|0.013746
02:29:54|0.013746
02:29:54|0.013746
02:29:55|0.013746
02:29:56|0.013746
02:29:57|0.013746
02:29:59|0.013746
02:29:59|0.013746
02:30:01|0.013746
02:30:02|0.013746
02:30:03|0.013746
02:30:04|0.013746
02:30:04|0.013746
02:30:07|0.013738
02:30:07|0.013738
02:30:09|0.013738
02:30:10|0.013738
02:30:11|0.013738
02:30:12|0.013738
02:30:13|0.013738
02:30:15|0.013738
02:30:15|0.013738
02:30:17|0.013734
02:30:18|0.013734
02:30:19|0.013734
02:30:20|0.013734
02:30:21|0.013734
02:30:22|0.013734
02:30:23|0.013734
02:30:24|0.013734
02:30:25|0.013734
02:30:26|0.01374
02:30:27|0.01374
02:30:29|0.01374
02:30:29|0.01374
02:30:30|0.01374
02:30:31|0.01374
02:30:32|0.01374
02:30:33|0.013746
02:30:35|0.013743
02:30:37|0.013743
02:30:37|0.013743
02:30:39|0.013743
02:30:40|0.013743
02:30:42|0.013743
02:30:42|0.013743
02:30:43|0.01373
02:30:44|0.01373
02:30:45|0.01373
02:30:47|0.013746
02:30:48|0.013746
02:30:49|0.013746
02:30:51|0.013746
02:30:52|0.013746
02:30:53|0.013746
02:30:53|0.013746
02:30:55|0.013746
02:30:56|0.013746
02:30:57|0.013746
02:30:57|0.013746
02:30:58|0.013746
02:31:00|0.013746
02:31:00|0.013746
02:31:02|0.013746
02:31:03|0.013746
02:31:04|0.013746
02:31:04|0.013746
02:31:05|0.013746
02:31:07|0.013746
02:31:07|0.013746
02:31:08|0.013746
02:31:09|0.013746
02:31:11|0.013746
02:31:12|0.013746
02:31:12|0.013746
02:31:14|0.013746
02:31:14|0.013746
02:31:16|0.013746
02:31:17|0.013742
02:31:18|0.013742
02:31:19|0.013742
02:31:20|0.013742
02:31:21|0.013742
02:31:22|0.013742
02:31:23|0.013742
02:31:24|0.013742
02:31:24|0.013742
02:31:25|0.013742
02:31:27|0.013742
02:31:28|0.013742
02:31:29|0.013742
02:31:30|0.013742
02:31:31|0.013742
02:31:31|0.013742
02:31:34|0.013742
02:31:34|0.013742
02:31:36|0.013742
02:31:38|0.013742
02:31:39|0.013742
02:31:40|0.013742
02:31:40|0.013742
02:31:43|0.013742
02:31:43|0.013742
02:31:45|0.013742
02:31:46|0.013742
02:31:47|0.013742
02:31:49|0.013742
02:31:49|0.013742
02:31:51|0.013742
02:31:51|0.013742
02:31:53|0.013742
02:31:53|0.013742
02:31:54|0.013742
02:31:56|0.013742
02:31:57|0.013742
02:31:58|0.013742
02:31:59|0.013742
02:32:00|0.013742
02:32:01|0.013742
02:32:02|0.013742
02:32:03|0.013742
02:32:04|0.013742
02:32:06|0.013742
02:32:07|0.013742
02:32:08|0.013742
02:32:09|0.013742
02:32:10|0.013742
02:32:12|0.013742
02:32:13|0.013742
02:32:13|0.013742
02:32:14|0.013742
02:32:15|0.013742
02:32:17|0.013742
02:32:18|0.013742
02:32:19|0.013742
02:32:20|0.013742
02:32:21|0.013742
02:32:22|0.013742
02:32:23|0.013742
02:32:24|0.013742
02:32:25|0.013742
02:32:26|0.013742
02:32:27|0.013742
02:32:28|0.013742
02:32:29|0.013742
02:32:30|0.013742
02:32:31|0.013742
02:32:32|0.013742
02:32:33|0.013742
02:32:34|0.013742
02:32:35|0.013742
02:32:36|0.013742
02:32:37|0.013742
02:32:38|0.013742
02:32:39|0.013742
02:32:40|0.013742
02:32:41|0.013742
02:32:42|0.013736
02:32:43|0.013736
02:32:45|0.013736
02:32:46|0.013736
02:32:47|0.013736
02:32:48|0.013736
02:32:50|0.013736
02:32:51|0.013736
02:32:52|0.013736
02:32:53|0.013736
02:32:54|0.013736
02:32:55|0.013736
02:32:56|0.013736
02:32:57|0.013736
02:32:59|0.013736
02:33:00|0.013736
02:33:00|0.013736
02:33:02|0.013736
02:33:03|0.013736
02:33:04|0.013736
02:33:05|0.013736
02:33:05|0.013736
02:33:07|0.013736
02:33:08|0.013736
02:33:10|0.013736
02:33:11|0.013736
02:33:12|0.013736
02:33:13|0.013736
02:33:14|0.013736
02:33:15|0.013736
02:33:16|0.013736
02:33:17|0.013736
02:33:18|0.013736
02:33:19|0.013736
02:33:20|0.013736
02:33:21|0.013736
02:33:22|0.013736
02:33:23|0.013736
02:33:24|0.013736
02:33:25|0.013736
02:33:26|0.013736
02:33:28|0.013736
02:33:28|0.013736
02:33:30|0.013736
02:33:30|0.013736
02:33:31|0.013736
02:33:32|0.013736
02:33:33|0.013736
02:33:34|0.013736
02:33:35|0.013736
02:33:36|0.013736
02:33:37|0.013736
02:33:38|0.013736
02:33:40|0.013736
02:33:41|0.01374
02:33:42|0.01374
02:33:43|0.01374
02:33:45|0.01374
02:33:45|0.01374
02:33:46|0.01374
02:33:48|0.01374
02:33:49|0.01374
02:33:50|0.01374
02:33:50|0.01374
02:33:51|0.01374
02:33:53|0.01374
02:33:54|0.01374
02:33:56|0.01374
02:33:56|0.01374
02:33:57|0.01374
02:33:58|0.01374
02:33:59|0.013747
02:34:01|0.013747
02:34:02|0.013747
02:34:02|0.013747
02:34:03|0.013747
02:34:05|0.013747
02:34:06|0.013747
02:34:06|0.013747
02:34:07|0.013747
02:34:09|0.013747
02:34:10|0.013747
02:34:10|0.013747
02:34:11|0.013747
02:34:13|0.013747
02:34:14|0.013747
02:34:15|0.013747
02:34:17|0.013747
02:34:17|0.013747
02:34:18|0.013747
02:34:19|0.013747
02:34:20|0.013747
02:34:21|0.013747
02:34:22|0.013747
02:34:23|0.013747
02:34:24|0.013747
02:34:25|0.013747
02:34:26|0.013747
02:34:28|0.013747
02:34:29|0.013747
02:34:30|0.013737
02:34:31|0.013737
02:34:32|0.013737
02:34:34|0.013737
02:34:34|0.013737
02:34:35|0.013737
02:34:36|0.01373
02:34:37|0.01373
02:34:38|0.01373
02:34:40|0.01373
02:34:40|0.01373
02:34:42|0.013731
02:34:43|0.013731
02:34:44|0.013731
02:34:45|0.013731
02:34:46|0.013731
02:34:47|0.013731
02:34:48|0.013731
02:34:49|0.013731
02:34:51|0.013731
02:34:51|0.013731
02:34:52|0.013731
02:34:53|0.013731
02:34:54|0.013731
02:34:55|0.013731
02:34:56|0.013731
02:34:57|0.013731
02:34:59|0.013731
02:35:01|0.013731
02:35:01|0.013731
02:35:03|0.013731
02:35:04|0.013731
02:35:05|0.013731
02:35:07|0.013731
02:35:08|0.013731
02:35:09|0.013731
02:35:10|0.013731
02:35:11|0.013731
02:35:12|0.013731
02:35:14|0.013731
02:35:14|0.013731
02:35:15|0.013731
02:35:16|0.013731
02:35:18|0.013731
02:35:18|0.013731
02:35:19|0.013731
02:35:20|0.013731
02:35:21|0.013731
02:35:23|0.013731
02:35:24|0.013731
02:35:25|0.013731
02:35:26|0.013731
02:35:28|0.013731
02:35:29|0.013731
02:35:30|0.013731
02:35:31|0.013731
02:35:32|0.013731
02:35:33|0.013731
02:35:34|0.013731
02:35:35|0.013731
02:35:36|0.013731
02:35:37|0.013731
02:35:37|0.013731
02:35:38|0.013731
02:35:40|0.013731
02:35:42|0.013731
02:35:43|0.013731
02:35:44|0.013731
02:35:44|0.013731
02:35:47|0.013731
02:35:47|0.013731
02:35:48|0.013731
02:35:49|0.013731
02:35:50|0.013731
02:35:51|0.013731
02:35:52|0.013731
02:35:53|0.013731
02:35:54|0.013731
02:35:55|0.013731
02:35:56|0.013731
02:35:58|0.013731
02:35:59|0.013731
02:36:00|0.013731
02:36:01|0.013731
02:36:02|0.013731
02:36:03|0.013733
02:36:05|0.013733
02:36:06|0.013733
02:36:06|0.013733
02:36:08|0.013733
02:36:09|0.013733
02:36:10|0.013733
02:36:11|0.013733
02:36:12|0.013733
02:36:13|0.013733
02:36:14|0.013733
02:36:16|0.013733
02:36:17|0.013733
02:36:18|0.013733
02:36:19|0.013733
02:36:20|0.013733
02:36:21|0.013733
02:36:22|0.013733
02:36:23|0.013733
02:36:24|0.013733
02:36:25|0.013733
02:36:26|0.013733
02:36:27|0.013733
02:36:28|0.013733
02:36:29|0.013733
02:36:30|0.013733
02:36:31|0.013733
02:36:32|0.013733
02:36:33|0.013736
02:36:34|0.013736
02:36:35|0.013736
02:36:36|0.013736
02:36:38|0.013736
02:36:38|0.013736
02:36:39|0.013736
02:36:40|0.013736
02:36:41|0.013736
02:36:43|0.013736
02:36:43|0.013736
02:36:44|0.013736
02:36:45|0.013736
02:36:47|0.013736
02:36:49|0.013736
02:36:49|0.013736
02:36:51|0.013736
02:36:52|0.013736
02:36:53|0.013736
02:36:55|0.013736
02:36:56|0.013736
02:36:57|0.013736
02:36:58|0.013736
02:36:59|0.013736
02:37:00|0.013736
02:37:01|0.013736
02:37:03|0.013736
02:37:03|0.013736
02:37:04|0.013736
02:37:05|0.013736
02:37:06|0.013736
02:37:07|0.013736
02:37:08|0.013736
02:37:09|0.013736
02:37:11|0.013736
02:37:11|0.013736
02:37:12|0.013736
02:37:13|0.013736
02:37:14|0.013736
02:37:16|0.013736
02:37:17|0.013736
02:37:18|0.013736
02:37:19|0.013733
02:37:20|0.013733
02:37:21|0.013733
02:37:22|0.013733
02:37:23|0.013733
02:37:24|0.013733
02:37:25|0.013733
02:37:26|0.013733
02:37:27|0.013733
02:37:28|0.013733
02:37:29|0.013733
02:37:30|0.013733
02:37:31|0.013733
02:37:32|0.013733
02:37:33|0.013733
02:37:34|0.013733
02:37:35|0.013733
02:37:36|0.013733
02:37:37|0.013733
02:37:38|0.013733
02:37:39|0.013733
02:37:40|0.013733
02:37:41|0.013733
02:37:42|0.013733
02:37:43|0.013737
02:37:45|0.013737
02:37:45|0.013737
02:37:46|0.013737
02:37:48|0.013737
02:37:49|0.013737
02:37:50|0.013737
02:37:50|0.013737
02:37:52|0.013737
02:37:53|0.013737
02:37:54|0.013737
02:37:55|0.013737
02:37:55|0.013737
02:37:56|0.013737
02:37:59|0.013737
02:37:59|0.013737
02:38:00|0.013737
02:38:01|0.013737
02:38:02|0.013737
02:38:03|0.013737
02:38:04|0.013737
02:38:05|0.013737
02:38:06|0.013737
02:38:08|0.013737
02:38:09|0.013737
02:38:10|0.013737
02:38:11|0.013737
02:38:12|0.013737
02:38:13|0.013737
02:38:14|0.013737
02:38:16|0.013737
02:38:16|0.013737
02:38:17|0.013737
02:38:18|0.013737
02:38:19|0.013737
02:38:20|0.013737
02:38:21|0.013737
02:38:22|0.013737
02:38:23|0.013737
02:38:24|0.013737
02:38:25|0.013737
02:38:27|0.013737
02:38:27|0.013737
02:38:29|0.013737
02:38:29|0.013737
02:38:30|0.013737
02:38:32|0.013737
02:38:33|0.013737
02:38:33|0.013737
02:38:34|0.013737
02:38:35|0.013737
02:38:37|0.013737
02:38:38|0.013737
02:38:38|0.013737
02:38:39|0.013737
02:38:40|0.013737
02:38:42|0.013737
02:38:42|0.013737
02:38:43|0.013737
02:38:45|0.013737
02:38:46|0.013737
02:38:48|0.013737
02:38:49|0.013737
02:38:49|0.013737
02:38:50|0.013737
02:38:51|0.013737
02:38:52|0.013737
02:38:54|0.013737
02:38:55|0.013737
02:38:57|0.013737
02:38:57|0.013737
02:38:58|0.013737
02:39:00|0.013737
02:39:00|0.013737
02:39:02|0.013721
02:39:03|0.013721
02:39:04|0.013704
02:39:05|0.013704
02:39:07|0.013704
02:39:08|0.013704
02:39:09|0.013704
02:39:11|0.013704
02:39:12|0.013704
02:39:13|0.013704
02:39:14|0.013704
02:39:15|0.013704
02:39:16|0.013704
02:39:17|0.013704
02:39:18|0.013704
02:39:19|0.013704
02:39:20|0.013704
02:39:21|0.013704
02:39:21|0.013704
02:39:23|0.013704
02:39:23|0.013704
02:39:25|0.013704
02:39:26|0.013704
02:39:27|0.013704
02:39:28|0.013704
02:39:28|0.013704
02:39:30|0.013704
02:39:31|0.013704
02:39:32|0.013704
02:39:33|0.013704
02:39:34|0.013704
02:39:34|0.013704
02:39:36|0.013704
02:39:37|0.013704
02:39:38|0.013704
02:39:39|0.013704
02:39:40|0.013704
02:39:41|0.013704
02:39:42|0.013704
02:39:43|0.013704
02:39:44|0.013704
02:39:46|0.013704
02:39:46|0.013704
02:39:47|0.013704
02:39:49|0.013704
02:39:49|0.013704
02:39:50|0.013704
02:39:53|0.013704
02:39:53|0.013704
02:39:54|0.013704
02:39:56|0.013704
02:39:57|0.013704
02:39:57|0.013704
02:39:59|0.013704
02:40:00|0.013704
02:40:02|0.013704
02:40:03|0.013704
02:40:03|0.013704
02:40:05|0.013704
02:40:05|0.013704
02:40:07|0.013704
02:40:08|0.013704
02:40:09|0.013704
02:40:10|0.013704
02:40:11|0.013704
02:40:12|0.013704
02:40:13|0.013704
02:40:14|0.013704
02:40:15|0.013704
02:40:16|0.013704
02:40:17|0.013704
02:40:18|0.013704
02:40:19|0.013704
02:40:20|0.013704
02:40:21|0.013704
02:40:22|0.013704
02:40:23|0.013704
02:40:24|0.013704
02:40:26|0.013704
02:40:26|0.013704
02:40:27|0.013704
02:40:28|0.013704
02:40:29|0.013704
02:40:30|0.013704
02:40:32|0.013704
02:40:33|0.013704
02:40:34|0.013704
02:40:35|0.013704
02:40:36|0.013704
02:40:37|0.013704
02:40:38|0.013704
02:40:39|0.013704
02:40:40|0.013704
02:40:41|0.013704
02:40:42|0.013704
02:40:43|0.013704
02:40:44|0.013704
02:40:45|0.013704
02:40:46|0.013704
02:40:47|0.013704
02:40:49|0.013704
02:40:50|0.013704
02:40:50|0.013704
02:40:51|0.013704
02:40:52|0.013704
02:40:53|0.013704
02:40:54|0.013704
02:40:56|0.013704
02:40:57|0.013704
02:40:58|0.013704
02:40:59|0.013704
02:41:00|0.013704
02:41:01|0.013704
02:41:02|0.013704
02:41:03|0.013704
02:41:05|0.013704
02:41:06|0.013704
02:41:06|0.013704
02:41:08|0.013704
02:41:09|0.013704
02:41:09|0.013704
02:41:11|0.013704
02:41:12|0.013704
02:41:13|0.013704
02:41:13|0.013704
02:41:14|0.013704
02:41:16|0.013704
02:41:17|0.013704
02:41:18|0.013704
02:41:19|0.013704
02:41:20|0.013704
02:41:22|0.013704
02:41:22|0.013704
02:41:24|0.013704
02:41:25|0.013704
02:41:26|0.013704
02:41:27|0.013704
02:41:28|0.013704
02:41:29|0.013704
02:41:30|0.013704
02:41:31|0.013704
02:41:32|0.013704
02:41:33|0.013704
02:41:34|0.013704
02:41:35|0.013704
02:41:36|0.013704
02:41:37|0.013704
02:41:38|0.013704
02:41:39|0.013704
02:41:40|0.013704
02:41:41|0.013704
02:41:42|0.013704
02:41:43|0.013704
02:41:44|0.013704
02:41:45|0.013704
02:41:46|0.013704
02:41:47|0.013704
02:41:48|0.013704
02:41:49|0.013704
02:41:50|0.013704
02:41:51|0.013704
02:41:53|0.013704
02:41:54|0.013704
02:41:55|0.013704
02:41:56|0.013704
02:41:58|0.013721
02:41:58|0.013721
02:41:59|0.013721
02:42:00|0.013721
02:42:02|0.013721
02:42:04|0.013721
02:42:04|0.013721
02:42:06|0.013721
02:42:07|0.013721
02:42:09|0.013721
02:42:09|0.013721
02:42:10|0.013721
02:42:11|0.013721
02:42:13|0.013721
02:42:13|0.013721
02:42:15|0.013721
02:42:16|0.013721
02:42:16|0.013721
02:42:18|0.013721
02:42:19|0.013721
02:42:20|0.013721
02:42:21|0.013721
02:42:22|0.013721
02:42:23|0.013721
02:42:24|0.013721
02:42:25|0.013721
02:42:26|0.013721
02:42:27|0.013721
02:42:28|0.013721
02:42:29|0.013721
02:42:30|0.013702
02:42:31|0.013702
02:42:32|0.013702
02:42:34|0.013702
02:42:34|0.013702
02:42:35|0.013702
02:42:37|0.013702
02:42:38|0.013702
02:42:38|0.013702
02:42:39|0.013702
02:42:40|0.013691
02:42:42|0.013688
02:42:43|0.013688
02:42:44|0.013688
02:42:45|0.013688
02:42:46|0.013685
02:42:47|0.013685
02:42:48|0.013685
02:42:49|0.013671
02:42:50|0.013671
02:42:51|0.013672
02:42:52|0.013672
02:42:53|0.013672
02:42:55|0.013665
02:42:57|0.013665
02:42:58|0.013665
02:42:59|0.013665
02:43:00|0.013665
02:43:02|0.013665
02:43:03|0.013665
02:43:05|0.013665
02:43:05|0.013665
02:43:06|0.013665
02:43:08|0.013665
02:43:09|0.013665
02:43:10|0.013665
02:43:11|0.013665
02:43:12|0.013665
02:43:13|0.013665
02:43:14|0.013665
02:43:15|0.013665
02:43:16|0.013668
02:43:17|0.013668
02:43:18|0.013668
02:43:19|0.013668
02:43:20|0.013668
02:43:21|0.013668
02:43:22|0.013668
02:43:23|0.013668
02:43:24|0.013668
02:43:26|0.013668
02:43:26|0.013668
02:43:27|0.013668
02:43:28|0.013668
02:43:29|0.013668
02:43:30|0.013668
02:43:31|0.013668
02:43:32|0.013668
02:43:33|0.013668
02:43:34|0.013668
02:43:35|0.013668
02:43:36|0.013668
02:43:37|0.013668
02:43:38|0.01367
02:43:39|0.01367
02:43:40|0.01367
02:43:41|0.01367
02:43:42|0.01367
02:43:43|0.01367
02:43:44|0.01367
02:43:45|0.01367
02:43:46|0.01367
02:43:47|0.01367
02:43:48|0.01367
02:43:49|0.01367
02:43:50|0.01367
02:43:51|0.01367
02:43:52|0.01367
02:43:53|0.01367
02:43:54|0.01367
02:43:55|0.01367
02:43:56|0.01367
02:43:58|0.01367
02:43:59|0.01367
02:44:00|0.01367
02:44:02|0.01367
02:44:02|0.01367
02:44:03|0.01367
02:44:05|0.01367
02:44:06|0.01367
02:44:06|0.01367
02:44:08|0.01367
02:44:08|0.01367
02:44:10|0.01367
02:44:10|0.01367
02:44:13|0.01367
02:44:14|0.01367
02:44:15|0.01367
02:44:16|0.01367
02:44:16|0.01367
02:44:18|0.01367
02:44:19|0.01367
02:44:19|0.01367
02:44:21|0.01367
02:44:22|0.01367
02:44:22|0.01367
02:44:23|0.01367
02:44:24|0.01367
02:44:26|0.01367
02:44:27|0.01367
02:44:27|0.01367
02:44:29|0.01367
02:44:29|0.01367
02:44:30|0.01367
02:44:33|0.01367
02:44:33|0.01367
02:44:35|0.01367
02:44:36|0.01367
02:44:37|0.01367
02:44:38|0.01367
02:44:38|0.01367
02:44:40|0.01367
02:44:41|0.01367
02:44:43|0.01367
02:44:43|0.01367
02:44:44|0.01367
02:44:45|0.01367
02:44:46|0.01367
02:44:47|0.01367
02:44:48|0.01367
02:44:49|0.01367
02:44:50|0.01367
02:44:51|0.01367
02:44:52|0.01367
02:44:53|0.01367
02:44:54|0.01367
02:44:56|0.01367
02:44:57|0.01367
02:44:57|0.01367
02:44:59|0.01367
02:44:59|0.01367
02:45:02|0.01367
02:45:02|0.01367
02:45:03|0.01367
02:45:04|0.01367
02:45:05|0.01367
02:45:06|0.01367
02:45:08|0.01369
02:45:10|0.01369
02:45:10|0.01369
02:45:11|0.01369
02:45:13|0.01368
02:45:13|0.01368
02:45:15|0.01368
02:45:16|0.01368
02:45:17|0.01368
02:45:17|0.01368
02:45:18|0.01368
02:45:20|0.01368
02:45:21|0.01368
02:45:22|0.01368
02:45:23|0.01368
02:45:24|0.01368
02:45:25|0.01368
02:45:26|0.01368
02:45:27|0.01368
02:45:28|0.01368
02:45:29|0.01368
02:45:30|0.01368
02:45:31|0.01368
02:45:32|0.01368
02:45:33|0.01368
02:45:34|0.01368
02:45:35|0.01368
02:45:36|0.01368
02:45:37|0.01368
02:45:38|0.01368
02:45:39|0.01368
02:45:40|0.01368
02:45:42|0.01368
02:45:43|0.01368
02:45:43|0.01368
02:45:44|0.01368
02:45:46|0.01368
02:45:46|0.01368
02:45:48|0.01368
02:45:49|0.01368
02:45:50|0.01368
02:45:51|0.01368
02:45:52|0.01368
02:45:53|0.01368
02:45:54|0.01368
02:45:55|0.01368
02:45:57|0.01368
02:45:58|0.01368
02:45:58|0.01368
02:46:00|0.01368
02:46:01|0.01368
02:46:02|0.01368
02:46:03|0.01368
02:46:04|0.013683
02:46:05|0.013683
02:46:07|0.013683
02:46:07|0.013683
02:46:09|0.013683
02:46:10|0.013683
02:46:11|0.013683
02:46:12|0.013683
02:46:13|0.013683
02:46:15|0.013683
02:46:16|0.013683
02:46:17|0.013683
02:46:17|0.013683
02:46:19|0.013683
02:46:20|0.013683
02:46:21|0.013683
02:46:21|0.013683
02:46:22|0.013683
02:46:23|0.013683
02:46:24|0.013683
02:46:25|0.013683
02:46:26|0.013683
02:46:28|0.013683
02:46:28|0.013683
02:46:30|0.013683
02:46:31|0.013683
02:46:32|0.013683
02:46:33|0.013683
02:46:34|0.013683
02:46:35|0.013683
02:46:36|0.013683
02:46:37|0.013683
02:46:37|0.013683
02:46:39|0.013683
02:46:40|0.013683
02:46:40|0.013683
02:46:42|0.013683
02:46:43|0.013683
02:46:44|0.01368
02:46:45|0.01368
02:46:46|0.01368
02:46:47|0.01368
02:46:47|0.01368
02:46:49|0.01368
02:46:50|0.01368
02:46:51|0.01368
02:46:51|0.01368
02:46:54|0.01368
02:46:54|0.01368
02:46:55|0.01368
02:46:56|0.01368
02:46:57|0.01368
02:46:59|0.01368
02:47:00|0.01368
02:47:01|0.01368
02:47:02|0.01368
02:47:03|0.01368
02:47:05|0.01368
02:47:06|0.01368
02:47:07|0.01368
02:47:08|0.01368
02:47:09|0.01368
02:47:11|0.01368
02:47:12|0.01368
02:47:13|0.01368
02:47:14|0.01368
02:47:15|0.013691
02:47:16|0.013691
02:47:17|0.013691
02:47:18|0.013695
02:47:19|0.013695
02:47:20|0.013695
02:47:21|0.013695
02:47:22|0.013695
02:47:23|0.013702
02:47:24|0.013702
02:47:25|0.013702
02:47:26|0.013702
02:47:27|0.013702
02:47:28|0.013702
02:47:29|0.013702
02:47:30|0.013702
02:47:32|0.013702
02:47:32|0.013702
02:47:33|0.013702
02:47:34|0.013702
02:47:35|0.013702
02:47:37|0.013702
02:47:39|0.013702
02:47:39|0.013702
02:47:40|0.013702
02:47:41|0.013702
02:47:42|0.013702
02:47:44|0.013702
02:47:45|0.013702
02:47:46|0.013702
02:47:47|0.013702
02:47:48|0.013702
02:47:49|0.013702
02:47:50|0.013702
02:47:50|0.013702
02:47:52|0.013702
02:47:52|0.013702
02:47:55|0.013702
02:47:56|0.013702
02:47:57|0.013702
02:47:58|0.013702
02:47:59|0.013702
02:48:00|0.013702
02:48:01|0.013702
02:48:02|0.013702
02:48:04|0.013702
02:48:05|0.013702
02:48:07|0.013702
02:48:07|0.013702
02:48:08|0.013702
02:48:09|0.013702
02:48:11|0.013702
02:48:12|0.013702
02:48:13|0.013702
02:48:14|0.013702
02:48:15|0.013702
02:48:17|0.013702
02:48:17|0.013702
02:48:18|0.013702
02:48:19|0.013702
02:48:20|0.013702
02:48:21|0.013702
02:48:22|0.013702
02:48:23|0.013702
02:48:24|0.013692
02:48:26|0.013692
02:48:27|0.013692
02:48:29|0.013692
02:48:30|0.013692
02:48:32|0.013692
02:48:33|0.013692
02:48:33|0.013692
02:48:35|0.013692
02:48:36|0.013692
02:48:37|0.013692
02:48:38|0.013692
02:48:39|0.013692
02:48:40|0.013692
02:48:40|0.013692
02:48:42|0.013692
02:48:43|0.013692
02:48:44|0.013692
02:48:45|0.013692
02:48:46|0.013692
02:48:47|0.013692
02:48:48|0.013692
02:48:49|0.013692
02:48:50|0.013692
02:48:51|0.013692
02:48:52|0.013692
02:48:53|0.013692
02:48:54|0.013692
02:48:55|0.013692
02:48:56|0.013692
02:48:57|0.013692
02:48:59|0.013692
02:48:59|0.013692
02:49:00|0.013692
02:49:01|0.013692
02:49:02|0.013692
02:49:04|0.013692
02:49:05|0.013692
02:49:07|0.013692
02:49:08|0.013692
02:49:09|0.013692
02:49:10|0.013692
02:49:11|0.013692
02:49:12|0.013692
02:49:13|0.013692
02:49:14|0.013692
02:49:16|0.013692
02:49:16|0.013692
02:49:18|0.013692
02:49:19|0.013692
02:49:20|0.013692
02:49:21|0.013692
02:49:22|0.013692
02:49:23|0.013692
02:49:24|0.013692
02:49:25|0.013692
02:49:26|0.013692
02:49:27|0.013692
02:49:28|0.013692
02:49:29|0.013692
02:49:30|0.013692
02:49:32|0.013692
02:49:32|0.013692
02:49:33|0.013692
02:49:34|0.013692
02:49:35|0.013692
02:49:36|0.013692
02:49:38|0.013692
02:49:38|0.013692
02:49:39|0.013692
02:49:41|0.013692
02:49:43|0.013692
02:49:43|0.013692
02:49:44|0.013692
02:49:45|0.013692
02:49:47|0.013692
02:49:48|0.013692
02:49:49|0.013692
02:49:50|0.013692
02:49:51|0.013692
02:49:52|0.013692
02:49:52|0.013692
02:49:53|0.013692
02:49:55|0.013692
02:49:57|0.013692
02:49:58|0.013692
02:50:00|0.013692
02:50:01|0.013692
02:50:01|0.013692
02:50:02|0.013692
02:50:03|0.013692
02:50:05|0.013692
02:50:07|0.013692
02:50:08|0.013692
02:50:09|0.013692
02:50:11|0.013692
02:50:12|0.013692
02:50:13|0.013692
02:50:14|0.013692
02:50:15|0.013692
02:50:16|0.013692
02:50:17|0.013692
02:50:18|0.013692
02:50:19|0.013692
02:50:20|0.013692
02:50:20|0.013692
02:50:23|0.013692
02:50:23|0.0137
02:50:25|0.0137
02:50:26|0.0137
02:50:27|0.0137
02:50:27|0.0137
02:50:30|0.0137
02:50:30|0.0137
02:50:31|0.0137
02:50:32|0.0137
02:50:33|0.0137
02:50:34|0.0137
02:50:35|0.0137
02:50:36|0.0137
02:50:37|0.0137
02:50:38|0.0137
02:50:39|0.013705
02:50:40|0.013705
02:50:41|0.013705
02:50:42|0.013709
02:50:43|0.013709
02:50:44|0.013709
02:50:45|0.013709
02:50:46|0.013709
02:50:47|0.013709
02:50:48|0.013709
02:50:49|0.013709
02:50:50|0.013709
02:50:51|0.013709
02:50:52|0.013709
02:50:54|0.013709
02:50:54|0.013709
02:50:55|0.013709
02:50:57|0.013709
02:50:58|0.013709
02:50:59|0.013709
02:51:00|0.013709
02:51:01|0.013709
02:51:02|0.013709
02:51:02|0.013709
02:51:05|0.013709
02:51:06|0.013714
02:51:07|0.013714
02:51:09|0.013714
02:51:10|0.013714
02:51:12|0.013714
02:51:13|0.013714
02:51:14|0.013714
02:51:16|0.013714
02:51:17|0.013714
02:51:18|0.013714
02:51:19|0.013714
02:51:20|0.013714
02:51:21|0.013714
02:51:22|0.013714
02:51:23|0.013714
02:51:23|0.013714
02:51:25|0.013714
02:51:26|0.013714
02:51:26|0.013721
02:51:28|0.013721
02:51:29|0.013721
02:51:31|0.013722
02:51:31|0.013722
02:51:33|0.013722
02:51:34|0.013722
02:51:35|0.013722
02:51:36|0.013722
02:51:37|0.013722
02:51:38|0.013722
02:51:39|0.013722
02:51:40|0.013722
02:51:41|0.013722
02:51:42|0.013722
02:51:43|0.013722
02:51:45|0.013722
02:51:45|0.013722
02:51:46|0.013722
02:51:47|0.013722
02:51:48|0.013722
02:51:50|0.013722
02:51:51|0.013722
02:51:52|0.013722
02:51:52|0.013722
02:51:53|0.013722
02:51:54|0.013722
02:51:56|0.013722
02:51:56|0.013722
02:51:58|0.013722
02:51:58|0.013722
02:52:00|0.013722
02:52:01|0.013722
02:52:02|0.013722
02:52:04|0.013722
02:52:04|0.013722
02:52:05|0.013722
02:52:07|0.013722
02:52:08|0.013722
02:52:10|0.013722
02:52:11|0.013722
02:52:12|0.013722
02:52:13|0.013722
02:52:14|0.013722
02:52:15|0.013722
02:52:16|0.013722
02:52:17|0.013722
02:52:19|0.013722
02:52:19|0.013722
02:52:20|0.013722
02:52:21|0.013722
02:52:22|0.013722
02:52:24|0.013701
02:52:26|0.013701
02:52:26|0.013701
02:52:28|0.013703
02:52:29|0.013703
02:52:30|0.013703
02:52:31|0.013702
02:52:32|0.013702
02:52:34|0.013702
02:52:34|0.013702
02:52:36|0.013702
02:52:37|0.013702
02:52:38|0.013702
02:52:39|0.013702
02:52:40|0.013702
02:52:41|0.013702
02:52:42|0.013702
02:52:43|0.013702
02:52:44|0.013702
02:52:45|0.013702
02:52:46|0.013702
02:52:47|0.013702
02:52:48|0.013702
02:52:49|0.013702
02:52:50|0.013702
02:52:51|0.013702
02:52:52|0.013702
02:52:53|0.013702
02:52:54|0.013702
02:52:55|0.013702
02:52:56|0.013702
02:52:57|0.013702
02:52:59|0.013702
02:53:00|0.013702
02:53:01|0.013702
02:53:02|0.013702
02:53:03|0.013702
02:53:04|0.013702
02:53:06|0.013702
02:53:07|0.013702
02:53:08|0.013702
02:53:09|0.013702
02:53:10|0.013702
02:53:12|0.013702
02:53:12|0.013702
02:53:13|0.013702
02:53:15|0.013702
02:53:17|0.013702
02:53:18|0.013702
02:53:19|0.0137
02:53:20|0.0137
02:53:21|0.0137
02:53:22|0.0137
02:53:23|0.0137
02:53:24|0.0137
02:53:25|0.0137
02:53:26|0.0137
02:53:27|0.0137
02:53:28|0.0137
02:53:29|0.0137
02:53:30|0.0137
02:53:31|0.0137
02:53:32|0.0137
02:53:33|0.0137
02:53:34|0.0137
02:53:35|0.0137
02:53:36|0.0137
02:53:37|0.0137
02:53:38|0.013703
02:53:39|0.013703
02:53:40|0.013703
02:53:41|0.013703
02:53:42|0.0137
02:53:43|0.0137
02:53:44|0.0137
02:53:45|0.0137
02:53:47|0.0137
02:53:48|0.0137
02:53:49|0.0137
02:53:50|0.0137
02:53:51|0.0137
02:53:52|0.0137
02:53:53|0.0137
02:53:54|0.0137
02:53:55|0.0137
02:53:56|0.013693
02:53:57|0.013693
02:53:59|0.013693
02:53:59|0.013693
02:54:02|0.013693
02:54:03|0.013693
02:54:04|0.013693
02:54:06|0.013693
02:54:07|0.013693
02:54:08|0.013693
02:54:09|0.013693
02:54:11|0.013693
02:54:11|0.013693
02:54:13|0.013693
02:54:13|0.013693
02:54:15|0.013693
02:54:15|0.013693
02:54:17|0.013693
02:54:18|0.013693
02:54:19|0.013693
02:54:19|0.0137
02:54:21|0.0137
02:54:22|0.0137
02:54:23|0.0137
02:54:23|0.0137
02:54:24|0.0137
02:54:26|0.0137
02:54:26|0.0137
02:54:27|0.0137
02:54:29|0.0137
02:54:29|0.0137
02:54:30|0.0137
02:54:32|0.0137
02:54:33|0.0137
02:54:35|0.0137
02:54:35|0.0137
02:54:36|0.0137
02:54:37|0.0137
02:54:38|0.0137
02:54:39|0.0137
02:54:41|0.0137
02:54:42|0.0137
02:54:43|0.0137
02:54:44|0.0137
02:54:44|0.0137
02:54:46|0.0137
02:54:47|0.0137
02:54:48|0.0137
02:54:49|0.0137
02:54:50|0.0137
02:54:51|0.0137
02:54:52|0.0137
02:54:54|0.0137
02:54:54|0.0137
02:54:55|0.0137
02:54:56|0.0137
02:54:57|0.0137
02:54:58|0.0137
02:54:59|0.0137
02:55:00|0.0137
02:55:02|0.0137
02:55:04|0.0137
02:55:04|0.0137
02:55:05|0.0137
02:55:06|0.0137
02:55:07|0.0137
02:55:08|0.013703
02:55:09|0.013703
02:55:11|0.013703
02:55:12|0.013703
02:55:13|0.013703
02:55:14|0.013703
02:55:16|0.013703
02:55:16|0.013703
02:55:18|0.013703
02:55:19|0.013703
02:55:20|0.013703
02:55:21|0.013703
02:55:22|0.013703
02:55:23|0.013703
02:55:24|0.013703
02:55:25|0.013703
02:55:25|0.013703
02:55:26|0.013703
02:55:27|0.013689
02:55:28|0.013676
02:55:30|0.013661
02:55:31|0.013661
02:55:33|0.013651
02:55:33|0.013647
02:55:34|0.013635
02:55:35|0.013644
02:55:36|0.013644
02:55:37|0.013644
02:55:38|0.013653
02:55:39|0.013656
02:55:40|0.013656
02:55:41|0.013656
02:55:42|0.013656
02:55:43|0.013656
02:55:44|0.013656
02:55:46|0.013656
02:55:46|0.013656
02:55:47|0.013656
02:55:48|0.013656
02:55:50|0.013656
02:55:50|0.013656
02:55:51|0.013656
02:55:52|0.013656
02:55:53|0.013656
02:55:55|0.013656
02:55:56|0.013656
02:55:56|0.013656
02:55:57|0.013656
02:55:58|0.013656
02:56:00|0.013656
02:56:00|0.013657
02:56:01|0.013657
02:56:02|0.013657
02:56:03|0.013657
02:56:05|0.013657
02:56:06|0.01365
02:56:07|0.01365
02:56:08|0.01365
02:56:10|0.01365
02:56:11|0.01365
02:56:12|0.01365
02:56:13|0.01365
02:56:14|0.01365
02:56:15|0.01365
02:56:16|0.01365
02:56:18|0.01365
02:56:18|0.01365
02:56:20|0.01365
02:56:21|0.01365
02:56:22|0.01365
02:56:23|0.01365
02:56:23|0.01365
02:56:25|0.01365
02:56:25|0.01365
02:56:26|0.01365
02:56:28|0.01365
02:56:28|0.01365
02:56:29|0.01365
02:56:31|0.01365
02:56:31|0.01365
02:56:33|0.01365
02:56:33|0.01365
02:56:35|0.01365
02:56:36|0.01365
02:56:36|0.01365
02:56:37|0.01365
02:56:38|0.01365
02:56:39|0.01365
02:56:40|0.01365
02:56:42|0.01365
02:56:43|0.01365
02:56:44|0.01365
02:56:44|0.01365
02:56:45|0.01365
02:56:47|0.01365
02:56:48|0.01365
02:56:49|0.01365
02:56:49|0.01365
02:56:51|0.01365
02:56:51|0.01365
02:56:52|0.01365
02:56:53|0.01365
02:56:55|0.01365
02:56:55|0.01365
02:56:57|0.01365
02:56:58|0.013667
02:56:59|0.013667
02:57:01|0.013667
02:57:01|0.013667
02:57:02|0.013667
02:57:03|0.013667
02:57:05|0.013667
02:57:06|0.013667
02:57:07|0.013667
02:57:08|0.013667
02:57:09|0.013667
02:57:10|0.013667
02:57:11|0.013667
02:57:13|0.013667
02:57:14|0.013668
02:57:15|0.013668
02:57:16|0.013668
02:57:17|0.013668
02:57:18|0.013668
02:57:19|0.013668
02:57:21|0.013668
02:57:21|0.013668
02:57:23|0.013668
02:57:23|0.013668
02:57:25|0.013668
02:57:25|0.013668
02:57:26|0.013668
02:57:28|0.013668
02:57:28|0.013668
02:57:30|0.013668
02:57:31|0.013668
02:57:32|0.013668
02:57:32|0.013668
02:57:34|0.013668
02:57:35|0.013668
02:57:35|0.013668
02:57:37|0.013668
02:57:37|0.013668
02:57:38|0.013668
02:57:41|0.013668
02:57:41|0.013668
02:57:42|0.013668
02:57:43|0.013661
02:57:44|0.013661
02:57:45|0.013661
02:57:46|0.013661
02:57:47|0.013673
02:57:48|0.013673
02:57:49|0.013674
02:57:50|0.013674
02:57:52|0.013674
02:57:53|0.013674
02:57:54|0.013674
02:57:54|0.013674
02:57:56|0.013674
02:57:57|0.013674
02:57:57|0.013674
02:57:59|0.013674
02:58:00|0.013674
02:58:00|0.013674
02:58:02|0.013674
02:58:03|0.013674
02:58:04|0.013674
02:58:05|0.013674
02:58:06|0.013674
02:58:07|0.013674
02:58:08|0.013674
02:58:10|0.013674
02:58:11|0.013674
02:58:12|0.013674
02:58:13|0.013674
02:58:15|0.013674
02:58:15|0.013674
02:58:17|0.013674
02:58:17|0.013674
02:58:20|0.013674
02:58:21|0.013674
02:58:21|0.013674
02:58:22|0.013682
02:58:24|0.013682
02:58:26|0.013682
02:58:27|0.013682
02:58:27|0.013682
02:58:29|0.013682
02:58:30|0.013682
02:58:31|0.013682
02:58:33|0.013682
02:58:33|0.013682
02:58:34|0.013682
02:58:35|0.013682
02:58:37|0.013682
02:58:37|0.013682
02:58:39|0.013682
02:58:41|0.013682
02:58:41|0.013682
02:58:43|0.013682
02:58:44|0.013682
02:58:45|0.01368
02:58:46|0.01368
02:58:47|0.01368
02:58:48|0.01368
02:58:49|0.01368
02:58:51|0.013661
02:58:51|0.013661
02:58:52|0.013656
02:58:53|0.01366
02:58:54|0.01366
02:58:55|0.01366
02:58:56|0.01366
02:58:57|0.01366
02:58:59|0.01366
02:59:00|0.01366
02:59:01|0.01366
02:59:01|0.01366
02:59:03|0.013636
02:59:05|0.013636
02:59:06|0.013636
02:59:08|0.013636
02:59:08|0.013636
02:59:10|0.013636
02:59:10|0.013636
02:59:12|0.013636
02:59:14|0.013636
02:59:16|0.013636
02:59:16|0.013636
02:59:17|0.013636
02:59:18|0.013636
02:59:19|0.013636
02:59:21|0.013636
02:59:22|0.013636
02:59:24|0.013636
02:59:25|0.013636
02:59:26|0.013636
02:59:28|0.013636
02:59:28|0.013636
02:59:30|0.013636
02:59:30|0.013636
02:59:31|0.013636
02:59:32|0.013636
02:59:33|0.013636
02:59:35|0.013636
02:59:36|0.013636
02:59:37|0.013636
02:59:38|0.013639
02:59:39|0.013639
02:59:40|0.013639
02:59:41|0.013639
02:59:42|0.013639
02:59:43|0.013639
02:59:44|0.013639
02:59:45|0.013639
02:59:46|0.013639
02:59:47|0.013639
02:59:48|0.013639
02:59:49|0.013639
02:59:50|0.013639
02:59:51|0.013639
02:59:52|0.013639
02:59:53|0.013639
02:59:55|0.013639
02:59:56|0.013639
02:59:56|0.013639
02:59:57|0.013639
02:59:58|0.013639
02:59:59|0.013639
03:00:01|0.013639
03:00:02|0.013639
03:00:03|0.013639
03:00:03|0.013639
03:00:04|0.013639
03:00:06|0.013639
03:00:07|0.013639
03:00:08|0.013639
03:00:10|0.013639
03:00:10|0.013639
03:00:11|0.013639
03:00:12|0.013639
03:00:13|0.013639
03:00:15|0.013639
03:00:16|0.013639
03:00:17|0.013639
03:00:19|0.013639
03:00:20|0.013639
03:00:21|0.013639
03:00:23|0.013639
03:00:23|0.013639
03:00:25|0.013639
03:00:26|0.013639
03:00:27|0.013639
03:00:28|0.013639
03:00:28|0.013639
03:00:30|0.013639
03:00:31|0.013639
03:00:32|0.013639
03:00:32|0.013639
03:00:35|0.013639
03:00:36|0.013639
03:00:37|0.013639
03:00:38|0.013639
03:00:39|0.013639
03:00:40|0.013639
03:00:41|0.013639
03:00:42|0.013639
03:00:43|0.013639
03:00:44|0.013639
03:00:45|0.013644
03:00:46|0.013644
03:00:47|0.013644
03:00:48|0.013644
03:00:49|0.013644
03:00:50|0.013644
03:00:51|0.013644
03:00:52|0.013646
03:00:53|0.013646
03:00:54|0.013646
03:00:55|0.013646
03:00:56|0.013646
03:00:57|0.013646
03:00:58|0.013646
03:00:59|0.013646
03:01:00|0.013646
03:01:01|0.013646
03:01:02|0.013646
03:01:03|0.013646
03:01:04|0.013646
03:01:06|0.013646
03:01:06|0.013646
03:01:08|0.013646
03:01:09|0.013646
03:01:11|0.013646
03:01:12|0.013646
03:01:13|0.013646
03:01:14|0.013646
03:01:14|0.013646
03:01:16|0.013646
03:01:18|0.013646
03:01:19|0.013646
03:01:21|0.013646
03:01:21|0.01364
03:01:23|0.01364
03:01:23|0.01364
03:01:25|0.01364
03:01:27|0.01364
03:01:27|0.01364
03:01:28|0.01364
03:01:29|0.01364
03:01:31|0.01364
03:01:32|0.01364
03:01:33|0.01364
03:01:34|0.01364
03:01:34|0.01364
03:01:35|0.01364
03:01:38|0.01364
03:01:38|0.013646
03:01:39|0.013646
03:01:40|0.013646
03:01:41|0.013646
03:01:42|0.013646
03:01:43|0.013646
03:01:44|0.013646
03:01:45|0.013646
03:01:46|0.013646
03:01:47|0.013646
03:01:48|0.013646
03:01:49|0.013646
03:01:50|0.013646
03:01:51|0.013646
03:01:53|0.013646
03:01:54|0.013646
03:01:55|0.013646
03:01:56|0.013646
03:01:57|0.013646
03:01:58|0.013646
03:01:59|0.013646
03:02:00|0.013646
03:02:01|0.013646
03:02:01|0.013646
03:02:03|0.013646
03:02:04|0.013646
03:02:05|0.013646
03:02:06|0.013646
03:02:07|0.013646
03:02:09|0.013646
03:02:09|0.013646
03:02:11|0.013646
03:02:13|0.013646
03:02:14|0.013646
03:02:15|0.013646
03:02:17|0.013671
03:02:18|0.013671
03:02:19|0.013671
03:02:20|0.013671
03:02:21|0.013671
03:02:23|0.013671
03:02:23|0.013671
03:02:25|0.013671
03:02:25|0.013671
03:02:27|0.013671
03:02:28|0.013671
03:02:29|0.013671
03:02:30|0.013671
03:02:31|0.013671
03:02:32|0.013671
03:02:33|0.013671
03:02:33|0.013671
03:02:35|0.013671
03:02:36|0.013671
03:02:37|0.013671
03:02:38|0.013671
03:02:39|0.013671
03:02:40|0.013671
03:02:41|0.013671
03:02:42|0.013671
03:02:43|0.013671
03:02:44|0.013671
03:02:45|0.013671
03:02:46|0.013671
03:02:47|0.013671
03:02:48|0.013671
03:02:49|0.013671
03:02:50|0.013671
03:02:51|0.013671
03:02:52|0.013671
03:02:53|0.013671
03:02:54|0.013671
03:02:55|0.013671
03:02:56|0.013671
03:02:57|0.013671
03:02:58|0.013671
03:02:59|0.013671
03:03:00|0.013671
03:03:01|0.013671
03:03:02|0.013671
03:03:03|0.013671
03:03:04|0.013671
03:03:06|0.013671
03:03:06|0.013671
03:03:07|0.013671
03:03:09|0.013671
03:03:10|0.013671
03:03:11|0.013671
03:03:13|0.013671
03:03:13|0.013671
03:03:14|0.013671
03:03:15|0.013671
03:03:16|0.013671
03:03:18|0.013671
03:03:20|0.013671
03:03:21|0.013671
03:03:22|0.013671
03:03:23|0.013671
03:03:24|0.013671
03:03:25|0.013671
03:03:26|0.013671
03:03:27|0.013671
03:03:28|0.013671
03:03:30|0.013671
03:03:30|0.013671
03:03:32|0.013671
03:03:33|0.013671
03:03:34|0.013671
03:03:35|0.013671
03:03:37|0.013671
03:03:38|0.013671
03:03:38|0.013671
03:03:40|0.013671
03:03:41|0.013671
03:03:42|0.013671
03:03:43|0.013671
03:03:44|0.013671
03:03:45|0.013671
03:03:46|0.013671
03:03:47|0.013671
03:03:47|0.013671
03:03:49|0.013671
03:03:49|0.013671
03:03:51|0.013671
03:03:52|0.013671
03:03:53|0.013671
03:03:54|0.013671
03:03:55|0.013671
03:03:56|0.013671
03:03:56|0.013671
03:03:58|0.013671
03:03:58|0.013671
03:04:00|0.013671
03:04:01|0.013671
03:04:02|0.013671
03:04:03|0.013671
03:04:04|0.013671
03:04:05|0.013671
03:04:06|0.013671
03:04:07|0.013671
03:04:08|0.013671
03:04:10|0.013671
03:04:11|0.013671
03:04:12|0.013671
03:04:13|0.013671
03:04:14|0.013671
03:04:16|0.013671
03:04:16|0.013671
03:04:17|0.013671
03:04:18|0.013671
03:04:20|0.013671
03:04:21|0.013671
03:04:23|0.013671
03:04:24|0.013671
03:04:26|0.013671
03:04:26|0.013671
03:04:27|0.013671
03:04:28|0.013671
03:04:30|0.013671
03:04:30|0.013671
03:04:32|0.013671
03:04:33|0.013671
03:04:34|0.013671
03:04:36|0.013671
03:04:36|0.013671
03:04:37|0.013671
03:04:38|0.013671
03:04:40|0.013671
03:04:41|0.013671
03:04:43|0.013671
03:04:44|0.013671
03:04:44|0.013671
03:04:45|0.013671
03:04:46|0.013671
03:04:47|0.013671
03:04:48|0.013671
03:04:49|0.013671
03:04:51|0.013671
03:04:52|0.013671
03:04:52|0.013671
03:04:53|0.013671
03:04:55|0.013671
03:04:55|0.013671
03:04:56|0.013671
03:04:58|0.013671
03:04:58|0.013671
03:04:59|0.013671
03:05:00|0.013671
03:05:01|0.013671
03:05:02|0.013671
03:05:03|0.013671
03:05:04|0.013671
03:05:06|0.013671
03:05:07|0.01367
03:05:07|0.01367
03:05:09|0.01367
03:05:10|0.01367
03:05:11|0.01367
03:05:13|0.01367
03:05:14|0.01367
03:05:15|0.01367
03:05:17|0.01367
03:05:18|0.01367
03:05:19|0.01367
03:05:20|0.01367
03:05:21|0.01367
03:05:23|0.01367
03:05:23|0.01367
03:05:25|0.01367
03:05:26|0.01367
03:05:27|0.01367
03:05:28|0.01367
03:05:29|0.01367
03:05:31|0.01367
03:05:31|0.01367
03:05:33|0.01367
03:05:33|0.01367
03:05:35|0.01367
03:05:36|0.01367
03:05:37|0.01367
03:05:39|0.01367
03:05:39|0.01367
03:05:40|0.01367
03:05:41|0.01367
03:05:42|0.01367
03:05:43|0.01367
03:05:44|0.01367
03:05:45|0.01367
03:05:46|0.01367
03:05:47|0.01367
03:05:48|0.01367
03:05:50|0.01367
03:05:50|0.01367
03:05:51|0.01367
03:05:52|0.01367
03:05:53|0.01367
03:05:54|0.01367
03:05:55|0.01367
03:05:56|0.01367
03:05:57|0.01367
03:05:58|0.01367
03:05:59|0.01367
03:06:00|0.01367
03:06:01|0.01367
03:06:02|0.01367
03:06:03|0.01367
03:06:05|0.01367
03:06:05|0.01367
03:06:06|0.01367
03:06:07|0.01367
03:06:09|0.01367
03:06:10|0.01367
03:06:11|0.01367
03:06:11|0.01367
03:06:13|0.01367
03:06:14|0.01367
03:06:15|0.01367
03:06:16|0.01367
03:06:18|0.01367
03:06:18|0.01367
03:06:19|0.01367
03:06:21|0.01367
03:06:22|0.01367
03:06:24|0.01367
03:06:25|0.01367
03:06:27|0.01367
03:06:28|0.01367
03:06:29|0.01367
03:06:31|0.01367
03:06:31|0.01367
03:06:33|0.01367
03:06:34|0.01367
03:06:35|0.01367
03:06:36|0.01367
03:06:37|0.01367
03:06:38|0.01367
03:06:39|0.01367
03:06:40|0.01367
03:06:41|0.01367
03:06:42|0.01367
03:06:43|0.01367
03:06:44|0.01367
03:06:45|0.01367
03:06:46|0.01367
03:06:47|0.01367
03:06:48|0.01367
03:06:50|0.013677
03:06:50|0.013677
03:06:51|0.013677
03:06:52|0.013677
03:06:53|0.013677
03:06:54|0.013677
03:06:56|0.013677
03:06:57|0.013677
03:06:58|0.013677
03:06:59|0.013677
03:07:00|0.013677
03:07:01|0.013677
03:07:02|0.013677
03:07:03|0.013677
03:07:04|0.013677
03:07:05|0.013677
03:07:06|0.013677
03:07:07|0.013677
03:07:08|0.013677
03:07:09|0.013677
03:07:10|0.013677
03:07:11|0.013677
03:07:13|0.013677
03:07:15|0.013677
03:07:16|0.013677
03:07:16|0.013677
03:07:18|0.013677
03:07:19|0.013677
03:07:20|0.013677
03:07:21|0.013677
03:07:23|0.013677
03:07:24|0.013677
03:07:24|0.013677
03:07:26|0.013677
03:07:28|0.013677
03:07:29|0.013683
03:07:30|0.013683
03:07:30|0.013683
03:07:32|0.013683
03:07:33|0.013683
03:07:34|0.013683
03:07:35|0.013683
03:07:36|0.013683
03:07:37|0.013683
03:07:38|0.013683
03:07:39|0.013683
03:07:40|0.013683
03:07:42|0.013683
03:07:43|0.013683
03:07:44|0.013683
03:07:46|0.013683
03:07:46|0.013683
03:07:47|0.013683
03:07:48|0.013683
03:07:49|0.013683
03:07:50|0.013683
03:07:51|0.013683
03:07:52|0.013683
03:07:53|0.013683
03:07:54|0.013683
03:07:55|0.013683
03:07:56|0.013683
03:07:57|0.013683
03:07:58|0.013683
03:07:59|0.013683
03:08:00|0.013683
03:08:02|0.013683
03:08:02|0.013683
03:08:03|0.013683
03:08:04|0.013683
03:08:05|0.013683
03:08:06|0.013683
03:08:07|0.013683
03:08:08|0.013683
03:08:09|0.013683
03:08:10|0.013683
03:08:11|0.013683
03:08:13|0.013683
03:08:15|0.013683
03:08:16|0.013683
03:08:16|0.013683
03:08:18|0.013683
03:08:19|0.013683
03:08:20|0.013683
03:08:21|0.013683
03:08:23|0.013683
03:08:25|0.013683
03:08:25|0.013683
03:08:26|0.013683
03:08:27|0.013683
03:08:28|0.013683
03:08:29|0.013683
03:08:31|0.013683
03:08:32|0.013683
03:08:33|0.013683
03:08:34|0.013683
03:08:36|0.013683
03:08:36|0.013683
03:08:37|0.013683
03:08:38|0.013683
03:08:39|0.013683
03:08:40|0.013683
03:08:41|0.013683
03:08:42|0.013683
03:08:43|0.013683
03:08:44|0.013683
03:08:45|0.013683
03:08:46|0.013683
03:08:48|0.013683
03:08:49|0.013683
03:08:51|0.013683
03:08:51|0.013683
03:08:52|0.013683
03:08:53|0.013683
03:08:54|0.013683
03:08:55|0.013683
03:08:56|0.013683
03:08:57|0.013683
03:08:58|0.013683
03:08:59|0.013699
03:09:00|0.013699
03:09:02|0.013699
03:09:04|0.013699
03:09:04|0.013699
03:09:06|0.013699
03:09:07|0.013699
03:09:08|0.013699
03:09:09|0.013699
03:09:10|0.013699
03:09:11|0.013699
03:09:12|0.013699
03:09:12|0.013699
03:09:15|0.013699
03:09:16|0.013699
03:09:18|0.013699
03:09:19|0.013699
03:09:20|0.013699
03:09:20|0.013699
03:09:23|0.013699
03:09:23|0.013699
03:09:24|0.013693
03:09:25|0.013693
03:09:26|0.013693
03:09:27|0.013693
03:09:28|0.013693
03:09:30|0.013693
03:09:32|0.013693
03:09:32|0.013693
03:09:33|0.013693
03:09:34|0.013693
03:09:35|0.013693
03:09:36|0.013693
03:09:38|0.013693
03:09:38|0.013693
03:09:39|0.013693
03:09:40|0.013693
03:09:41|0.013693
03:09:42|0.013693
03:09:43|0.013693
03:09:44|0.013693
03:09:46|0.013693
03:09:47|0.013693
03:09:49|0.013693
03:09:50|0.013693
03:09:50|0.013693
03:09:52|0.013693
03:09:53|0.013693
03:09:54|0.013693
03:09:54|0.013693
03:09:55|0.013693
03:09:57|0.013693
03:09:58|0.013693
03:10:00|0.013675
03:10:00|0.013675
03:10:01|0.013675
03:10:02|0.013675
03:10:03|0.013675
03:10:05|0.013675
03:10:05|0.013675
03:10:06|0.013675
03:10:07|0.013675
03:10:08|0.013675
03:10:10|0.013675
03:10:10|0.013675
03:10:11|0.013675
03:10:13|0.013675
03:10:14|0.013675
03:10:15|0.013675
03:10:16|0.013675
03:10:17|0.013675
03:10:18|0.013675
03:10:19|0.013675
03:10:20|0.013675
03:10:21|0.013675
03:10:22|0.013675
03:10:23|0.013675
03:10:23|0.013675
03:10:25|0.013675
03:10:27|0.013675
03:10:27|0.013675
03:10:28|0.013675
03:10:29|0.013675
03:10:30|0.013675
03:10:31|0.013675
03:10:33|0.013675
03:10:34|0.013675
03:10:35|0.013675
03:10:36|0.013675
03:10:37|0.013675
03:10:38|0.013675
03:10:39|0.013675
03:10:40|0.013675
03:10:41|0.013675
03:10:42|0.013675
03:10:44|0.013675
03:10:44|0.013675
03:10:45|0.013675
03:10:46|0.013675
03:10:48|0.013675
03:10:48|0.013675
03:10:49|0.013675
03:10:52|0.013675
03:10:53|0.013675
03:10:54|0.013675
03:10:54|0.013675
03:10:55|0.013675
03:10:56|0.013675
03:10:57|0.013675
03:10:58|0.013675
03:11:00|0.013675
03:11:01|0.013675
03:11:01|0.013675
03:11:02|0.013675
03:11:04|0.013675
03:11:05|0.013675
03:11:06|0.013675
03:11:07|0.013675
03:11:07|0.013675
03:11:08|0.013675
03:11:10|0.013675
03:11:10|0.013675
03:11:11|0.013675
03:11:13|0.013675
03:11:14|0.013675
03:11:14|0.013675
03:11:15|0.013675
03:11:16|0.013675
03:11:18|0.013675
03:11:18|0.013675
03:11:20|0.013675
03:11:21|0.013675
03:11:23|0.013675
03:11:23|0.013675
03:11:24|0.013675
03:11:26|0.013675
03:11:27|0.013675
03:11:29|0.013675
03:11:30|0.013675
03:11:31|0.013675
03:11:31|0.013675
03:11:34|0.013675
03:11:35|0.013673
03:11:36|0.013673
03:11:38|0.013673
03:11:39|0.013673
03:11:40|0.013673
03:11:40|0.013673
03:11:42|0.013673
03:11:42|0.013673
03:11:43|0.013673
03:11:45|0.013673
03:11:45|0.013673
03:11:47|0.013673
03:11:48|0.013687
03:11:49|0.013687
03:11:49|0.013687
03:11:50|0.013687
03:11:51|0.013687
03:11:53|0.013687
03:11:53|0.013687
03:11:54|0.013687
03:11:55|0.013687
03:11:56|0.013687
03:11:58|0.013687
03:11:59|0.013687
03:12:00|0.013687
03:12:00|0.013687
03:12:02|0.013687
03:12:03|0.013687
03:12:04|0.013687
03:12:05|0.013687
03:12:06|0.013687
03:12:07|0.013687
03:12:09|0.013687
03:12:09|0.013687
03:12:11|0.013682
03:12:12|0.013682
03:12:13|0.013682
03:12:14|0.013682
03:12:15|0.013682
03:12:16|0.013682
03:12:17|0.013682
03:12:18|0.013682
03:12:19|0.013682
03:12:20|0.013682
03:12:22|0.013682
03:12:22|0.013682
03:12:23|0.013682
03:12:24|0.013682
03:12:26|0.013682
03:12:27|0.013682
03:12:29|0.013669
03:12:30|0.013669
03:12:32|0.013669
03:12:32|0.013669
03:12:33|0.013669
03:12:34|0.013669
03:12:35|0.013669
03:12:36|0.013669
03:12:37|0.013669
03:12:38|0.013669
03:12:39|0.013669
03:12:41|0.013669
03:12:41|0.013669
03:12:42|0.013669
03:12:43|0.013669
03:12:44|0.013669
03:12:45|0.013669
03:12:46|0.013669
03:12:47|0.013669
03:12:49|0.013669
03:12:50|0.013669
03:12:52|0.013669
03:12:53|0.013669
03:12:54|0.013669
03:12:55|0.013669
03:12:56|0.013669
03:12:57|0.013669
03:12:58|0.013669
03:12:59|0.013669
03:13:01|0.013669
03:13:01|0.013669
03:13:03|0.013669
03:13:04|0.013669
03:13:04|0.013669
03:13:05|0.013669
03:13:06|0.013669
03:13:08|0.013669
03:13:09|0.013669
03:13:10|0.013669
03:13:11|0.013669
03:13:12|0.013669
03:13:13|0.013669
03:13:15|0.013669
03:13:15|0.013669
03:13:16|0.013669
03:13:17|0.013669
03:13:19|0.013669
03:13:21|0.013669
03:13:22|0.013669
03:13:23|0.013669
03:13:24|0.013669
03:13:26|0.013683
03:13:27|0.013683
03:13:27|0.013683
03:13:29|0.013683
03:13:30|0.013683
03:13:32|0.013683
03:13:33|0.013683
03:13:34|0.013683
03:13:35|0.013683
03:13:36|0.013683
03:13:37|0.013683
03:13:38|0.013683
03:13:39|0.013683
03:13:40|0.013683
03:13:41|0.013683
03:13:42|0.013683
03:13:43|0.013683
03:13:44|0.013683
03:13:45|0.013683
03:13:46|0.013683
03:13:48|0.013683
03:13:49|0.013683
03:13:50|0.013683
03:13:51|0.013683
03:13:52|0.013683
03:13:54|0.013683
03:13:54|0.013683
03:13:55|0.013683
03:13:56|0.013683
03:13:58|0.013683
03:13:58|0.013683
03:13:59|0.013683
03:14:01|0.013683
03:14:02|0.013683
03:14:04|0.013683
03:14:05|0.013683
03:14:05|0.013683
03:14:07|0.013683
03:14:08|0.013683
03:14:09|0.013683
03:14:13|0.013683
03:14:14|0.013683
03:14:15|0.01368
03:14:16|0.01368
03:14:17|0.01368
03:14:18|0.01368
03:14:19|0.01368
03:14:20|0.01368
03:14:21|0.01368
03:14:22|0.01368
03:14:23|0.01368
03:14:24|0.01368
03:14:25|0.01368
03:14:27|0.01368
03:14:28|0.01368
03:14:29|0.01368
03:14:30|0.01368
03:14:30|0.01368
03:14:32|0.01368
03:14:33|0.01368
03:14:34|0.01368
03:14:35|0.01368
03:14:37|0.01368
03:14:38|0.01368
03:14:38|0.01368
03:14:39|0.01368
03:14:41|0.01368
03:14:41|0.01368
03:14:43|0.01368
03:14:44|0.01368
03:14:45|0.01368
03:14:46|0.01368
03:14:47|0.01368
03:14:49|0.01368
03:14:49|0.01368
03:14:50|0.01368
03:14:52|0.01368
03:14:53|0.01368
03:14:53|0.01368
03:14:55|0.01368
03:14:56|0.01368
03:14:56|0.01368
03:14:57|0.01368
03:14:58|0.01368
03:14:59|0.01368
03:15:01|0.01368
03:15:01|0.01368
03:15:02|0.01368
03:15:03|0.01368
03:15:04|0.01368
03:15:05|0.01368
03:15:06|0.01368
03:15:08|0.01368
03:15:08|0.01368
03:15:09|0.01368
03:15:10|0.01368
03:15:12|0.01368
03:15:12|0.01368
03:15:13|0.01368
03:15:15|0.01368
03:15:16|0.01368
03:15:17|0.01368
03:15:17|0.01367
03:15:18|0.01367
03:15:19|0.01367
03:15:21|0.01367
03:15:23|0.01367
03:15:23|0.01367
03:15:24|0.01367
03:15:26|0.01367
03:15:28|0.01367
03:15:30|0.01367
03:15:30|0.01367
03:15:32|0.01367
03:15:33|0.01367
03:15:34|0.01367
03:15:35|0.01367
03:15:36|0.01367
03:15:37|0.01367
03:15:38|0.01367
03:15:39|0.01367
03:15:40|0.01367
03:15:41|0.01367
03:15:42|0.01367
03:15:44|0.01367
03:15:44|0.01367
03:15:45|0.01367
03:15:46|0.01367
03:15:47|0.01367
03:15:49|0.01367
03:15:49|0.01367
03:15:50|0.01367
03:15:52|0.01367
03:15:52|0.01367
03:15:54|0.01367
03:15:55|0.01367
03:15:55|0.01367
03:15:56|0.01367
03:15:58|0.01367
03:15:59|0.01367
03:16:00|0.01367
03:16:01|0.01367
03:16:03|0.01367
03:16:04|0.01367
03:16:05|0.01367
03:16:06|0.01367
03:16:07|0.01367
03:16:08|0.01367
03:16:10|0.01367
03:16:10|0.01367
03:16:11|0.01367
03:16:12|0.01367
03:16:13|0.01367
03:16:14|0.01367
03:16:15|0.01367
03:16:16|0.01367
03:16:17|0.01367
03:16:18|0.01367
03:16:19|0.01367
03:16:21|0.01367
03:16:23|0.01367
03:16:23|0.01367
03:16:25|0.01367
03:16:26|0.01367
03:16:27|0.01367
03:16:28|0.01367
03:16:28|0.01367
03:16:29|0.013675
03:16:30|0.013675
03:16:32|0.013675
03:16:33|0.013675
03:16:34|0.013675
03:16:35|0.013675
03:16:37|0.013675
03:16:38|0.013675
03:16:39|0.013675
03:16:40|0.013675
03:16:41|0.013675
03:16:43|0.013675
03:16:43|0.013675
03:16:45|0.013675
03:16:46|0.013675
03:16:47|0.013675
03:16:48|0.013675
03:16:49|0.013675
03:16:50|0.013675
03:16:51|0.013675
03:16:52|0.013675
03:16:53|0.013675
03:16:54|0.013675
03:16:55|0.013675
03:16:56|0.013675
03:16:57|0.013675
03:16:58|0.013675
03:16:59|0.013675
03:17:00|0.013675
03:17:01|0.013675
03:17:02|0.013675
03:17:03|0.013675
03:17:05|0.013675
03:17:05|0.013675
03:17:07|0.013675
03:17:08|0.013675
03:17:09|0.013675
03:17:10|0.013675
03:17:11|0.013675
03:17:12|0.013675
03:17:13|0.013675
03:17:14|0.013675
03:17:14|0.013675
03:17:16|0.013675
03:17:17|0.013675
03:17:18|0.013685
03:17:18|0.013685
03:17:20|0.013685
03:17:21|0.013685
03:17:21|0.013685
03:17:23|0.013685
03:17:25|0.013685
03:17:25|0.013685
03:17:27|0.013685
03:17:27|0.013685
03:17:28|0.013685
03:17:29|0.013685
03:17:30|0.013685
03:17:31|0.013685
03:17:33|0.013685
03:17:33|0.013685
03:17:34|0.013685
03:17:35|0.013685
03:17:36|0.013685
03:17:39|0.013685
03:17:39|0.013685
03:17:40|0.013685
03:17:41|0.013685
03:17:42|0.013685
03:17:43|0.013685
03:17:44|0.013685
03:17:45|0.013685
03:17:46|0.013685
03:17:47|0.013685
03:17:48|0.013685
03:17:49|0.013685
03:17:50|0.013685
03:17:51|0.013682
03:17:52|0.013682
03:17:53|0.013682
03:17:54|0.013682
03:17:56|0.013682
03:17:56|0.013682
03:17:57|0.013682
03:17:58|0.013682
03:17:59|0.013682
03:18:01|0.013682
03:18:01|0.013682
03:18:03|0.013675
03:18:04|0.013675
03:18:05|0.013675
03:18:06|0.013675
03:18:06|0.013675
03:18:07|0.013675
03:18:08|0.013675
03:18:09|0.013675
03:18:11|0.013675
03:18:11|0.013675
03:18:12|0.013675
03:18:13|0.013675
03:18:14|0.013675
03:18:15|0.013675
03:18:16|0.013675
03:18:18|0.013675
03:18:19|0.013675
03:18:20|0.013675
03:18:20|0.013675
03:18:22|0.013675
03:18:22|0.013675
03:18:24|0.013675
03:18:26|0.013675
03:18:27|0.013675
03:18:28|0.013675
03:18:29|0.013675
03:18:31|0.013675
03:18:32|0.013675
03:18:34|0.013675
03:18:34|0.013675
03:18:35|0.013675
03:18:37|0.013675
03:18:38|0.013675
03:18:39|0.013675
03:18:40|0.013675
03:18:40|0.013675
03:18:42|0.013675
03:18:43|0.013675
03:18:44|0.013675
03:18:45|0.013675
03:18:46|0.013675
03:18:47|0.013675
03:18:48|0.013675
03:18:49|0.013675
03:18:50|0.013675
03:18:51|0.013675
03:18:52|0.013675
03:18:53|0.013675
03:18:54|0.013675
03:18:55|0.013675
03:18:56|0.013675
03:18:57|0.013675
03:18:58|0.013675
03:18:59|0.013675
03:19:00|0.013675
03:19:02|0.013675
03:19:03|0.013675
03:19:04|0.013675
03:19:06|0.013675
03:19:07|0.013675
03:19:08|0.013675
03:19:09|0.013675
03:19:10|0.013675
03:19:11|0.013675
03:19:12|0.013675
03:19:13|0.013675
03:19:14|0.013675
03:19:15|0.013675
03:19:16|0.013675
03:19:17|0.013675
03:19:18|0.013675
03:19:19|0.013675
03:19:20|0.013675
03:19:21|0.013675
03:19:22|0.013675
03:19:23|0.013675
03:19:25|0.013686
03:19:26|0.013686
03:19:27|0.013686
03:19:28|0.013686
03:19:29|0.013686
03:19:30|0.013686
03:19:31|0.013686
03:19:33|0.013686
03:19:33|0.013686
03:19:34|0.013685
03:19:35|0.013685
03:19:37|0.013685
03:19:38|0.013685
03:19:38|0.013685
03:19:40|0.013685
03:19:41|0.013685
03:19:42|0.013685
03:19:43|0.013685
03:19:44|0.013685
03:19:45|0.013685
03:19:46|0.013685
03:19:47|0.013685
03:19:48|0.013685
03:19:49|0.013685
03:19:51|0.013685
03:19:51|0.013685
03:19:53|0.013685
03:19:53|0.013685
03:19:55|0.013685
03:19:55|0.013685
03:19:56|0.013685
03:19:58|0.013685
03:19:59|0.013685
03:20:00|0.013685
03:20:01|0.013685
03:20:02|0.013685
03:20:03|0.013685
03:20:04|0.013685
03:20:05|0.013685
03:20:06|0.013685
03:20:07|0.013685
03:20:08|0.013685
03:20:09|0.013685
03:20:10|0.013685
03:20:11|0.013685
03:20:12|0.013685
03:20:13|0.013685
03:20:14|0.013685
03:20:15|0.013685
03:20:16|0.013685
03:20:17|0.013685
03:20:18|0.013685
03:20:19|0.013685
03:20:20|0.013685
03:20:22|0.013685
03:20:22|0.013685
03:20:23|0.013685
03:20:25|0.013685
03:20:26|0.013685
03:20:26|0.013685
03:20:28|0.013685
03:20:29|0.013685
03:20:30|0.013685
03:20:31|0.013685
03:20:33|0.013685
03:20:33|0.013685
03:20:35|0.013685
03:20:36|0.013685
03:20:36|0.013685
03:20:39|0.013685
03:20:39|0.013685
03:20:40|0.013685
03:20:41|0.013685
03:20:42|0.013685
03:20:43|0.013685
03:20:45|0.013685
03:20:46|0.013685
03:20:46|0.013685
03:20:49|0.013685
03:20:49|0.013685
03:20:51|0.013685
03:20:51|0.013685
03:20:52|0.013685
03:20:53|0.013685
03:20:54|0.013685
03:20:56|0.013685
03:20:57|0.013685
03:20:58|0.013685
03:20:59|0.013685
03:21:00|0.013685
03:21:01|0.013685
03:21:02|0.013685
03:21:03|0.013685
03:21:04|0.013685
03:21:05|0.013685
03:21:06|0.013685
03:21:07|0.013685
03:21:08|0.013685
03:21:09|0.013685
03:21:10|0.013685
03:21:11|0.013685
03:21:12|0.013685
03:21:14|0.013685
03:21:14|0.013685
03:21:15|0.013685
03:21:16|0.013685
03:21:17|0.013685
03:21:18|0.013685
03:21:19|0.013685
03:21:20|0.013685
03:21:21|0.013685
03:21:22|0.013685
03:21:23|0.013685
03:21:24|0.013685
03:21:25|0.013685
03:21:27|0.013685
03:21:28|0.013685
03:21:29|0.013685
03:21:30|0.013685
03:21:31|0.013685
03:21:32|0.013685
03:21:33|0.013685
03:21:34|0.013685
03:21:34|0.013685
03:21:37|0.013685
03:21:38|0.013685
03:21:39|0.013685
03:21:40|0.013685
03:21:41|0.013685
03:21:41|0.013685
03:21:43|0.013685
03:21:44|0.013685
03:21:46|0.013685
03:21:46|0.013685
03:21:47|0.013685
03:21:49|0.013685
03:21:50|0.013685
03:21:52|0.013685
03:21:53|0.013685
03:21:54|0.013685
03:21:55|0.013685
03:21:55|0.013685
03:21:57|0.013685
03:21:58|0.013685
03:22:00|0.013685
03:22:00|0.013685
03:22:01|0.013685
03:22:03|0.013685
03:22:04|0.013685
03:22:05|0.013685
03:22:06|0.013685
03:22:07|0.013685
03:22:07|0.013685
03:22:09|0.013685
03:22:10|0.013685
03:22:11|0.013685
03:22:12|0.013685
03:22:14|0.013685
03:22:14|0.013685
03:22:15|0.013685
03:22:16|0.013685
03:22:18|0.013685
03:22:19|0.013685
03:22:20|0.013685
03:22:20|0.013685
03:22:22|0.013685
03:22:23|0.013685
03:22:24|0.013685
03:22:25|0.013685
03:22:25|0.013685
03:22:26|0.013685
03:22:29|0.013685
03:22:29|0.013685
03:22:31|0.013685
03:22:31|0.013685
03:22:32|0.013685
03:22:33|0.013685
03:22:34|0.013685
03:22:35|0.013685
03:22:36|0.013685
03:22:37|0.013685
03:22:39|0.013685
03:22:40|0.013685
03:22:41|0.013685
03:22:42|0.013685
03:22:43|0.013685
03:22:45|0.013685
03:22:47|0.013685
03:22:47|0.013685
03:22:48|0.013685
03:22:49|0.013685
03:22:50|0.013685
03:22:51|0.013685
03:22:52|0.013685
03:22:53|0.013685
03:22:55|0.013685
03:22:56|0.013685
03:22:56|0.013685
03:22:58|0.013685
03:22:59|0.013685
03:23:00|0.013685
03:23:01|0.013685
03:23:03|0.013685
03:23:03|0.013685
03:23:04|0.013685
03:23:06|0.013685
03:23:07|0.013685
03:23:08|0.013685
03:23:09|0.013685
03:23:10|0.013685
03:23:12|0.013685
03:23:12|0.013685
03:23:13|0.013685
03:23:15|0.013685
03:23:15|0.013685
03:23:16|0.013685
03:23:18|0.013685
03:23:19|0.013685
03:23:21|0.013685
03:23:21|0.013685
03:23:22|0.013685
03:23:23|0.013685
03:23:24|0.013685
03:23:25|0.013685
03:23:27|0.013685
03:23:28|0.013685
03:23:30|0.013685
03:23:30|0.013685
03:23:32|0.013685
03:23:33|0.013685
03:23:34|0.013685
03:23:36|0.013685
03:23:38|0.013685
03:23:39|0.013685
03:23:40|0.013685
03:23:41|0.013685
03:23:42|0.013685
03:23:43|0.013685
03:23:45|0.013685
03:23:45|0.013685
03:23:46|0.013685
03:23:47|0.013685
03:23:48|0.013685
03:23:49|0.013685
03:23:50|0.013685
03:23:51|0.013685
03:23:52|0.013685
03:23:54|0.013685
03:23:55|0.013685
03:23:56|0.013685
03:23:57|0.013685
03:23:57|0.013685
03:23:59|0.013685
03:24:00|0.013685
03:24:01|0.013685
03:24:03|0.013674
03:24:04|0.013674
03:24:04|0.013674
03:24:06|0.013674
03:24:07|0.013674
03:24:08|0.013674
03:24:09|0.013674
03:24:10|0.013674
03:24:11|0.013674
03:24:12|0.013674
03:24:13|0.013674
03:24:14|0.013674
03:24:15|0.013674
03:24:16|0.013674
03:24:17|0.013674
03:24:18|0.013674
03:24:19|0.013674
03:24:20|0.013674
03:24:21|0.013674
03:24:22|0.013684
03:24:23|0.013684
03:24:24|0.013684
03:24:25|0.013684
03:24:26|0.013684
03:24:27|0.013674
03:24:28|0.013674
03:24:30|0.013674
03:24:31|0.013674
03:24:33|0.013674
03:24:34|0.013674
03:24:34|0.013674
03:24:36|0.013674
03:24:36|0.013674
03:24:38|0.013674
03:24:39|0.013674
03:24:40|0.013674
03:24:41|0.013674
03:24:42|0.013674
03:24:43|0.013674
03:24:44|0.013674
03:24:45|0.013674
03:24:46|0.013674
03:24:47|0.013674
03:24:48|0.013674
03:24:50|0.013674
03:24:51|0.013674
03:24:52|0.013674
03:24:53|0.013674
03:24:55|0.013674
03:24:55|0.013674
03:24:57|0.013674
03:24:58|0.013674
03:24:59|0.013674
03:24:59|0.013674
03:25:01|0.013674
03:25:01|0.013674
03:25:03|0.013674
03:25:04|0.013674
03:25:05|0.013674
03:25:06|0.013674
03:25:07|0.013674
03:25:08|0.013674
03:25:09|0.013674
03:25:10|0.013674
03:25:11|0.013674
03:25:12|0.013674
03:25:13|0.013674
03:25:14|0.013674
03:25:15|0.013674
03:25:16|0.013674
03:25:17|0.013674
03:25:18|0.013674
03:25:19|0.013674
03:25:20|0.013674
03:25:21|0.013674
03:25:22|0.013674
03:25:23|0.013674
03:25:24|0.013674
03:25:25|0.013674
03:25:26|0.013674
03:25:28|0.013674
03:25:29|0.013674
03:25:31|0.013674
03:25:32|0.013674
03:25:33|0.013674
03:25:34|0.013685
03:25:35|0.013685
03:25:36|0.013685
03:25:38|0.013685
03:25:39|0.013685
03:25:41|0.013685
03:25:42|0.013685
03:25:43|0.013685
03:25:45|0.013685
03:25:46|0.013685
03:25:47|0.013685
03:25:48|0.013685
03:25:48|0.013685
03:25:50|0.013685
03:25:50|0.013685
03:25:52|0.013685
03:25:53|0.013685
03:25:54|0.013685
03:25:55|0.013685
03:25:55|0.013685
03:25:56|0.013685
03:25:58|0.013685
03:25:59|0.013685
03:25:59|0.013685
03:26:00|0.013685
03:26:02|0.013685
03:26:03|0.013685
03:26:04|0.013685
03:26:05|0.013685
03:26:06|0.013685
03:26:07|0.013685
03:26:08|0.013685
03:26:09|0.013685
03:26:10|0.013685
03:26:12|0.013685
03:26:12|0.013685
03:26:13|0.013685
03:26:14|0.013685
03:26:15|0.013685
03:26:16|0.013685
03:26:17|0.013685
03:26:18|0.013685
03:26:19|0.013685
03:26:20|0.013685
03:26:21|0.013685
03:26:22|0.013685
03:26:23|0.013685
03:26:24|0.013685
03:26:25|0.013685
03:26:26|0.013678
03:26:27|0.013678
03:26:29|0.013678
03:26:29|0.013678
03:26:30|0.013678
03:26:32|0.01368
03:26:34|0.01368
03:26:35|0.01368
03:26:35|0.01368
03:26:37|0.01368
03:26:38|0.01368
03:26:39|0.013661
03:26:40|0.013661
03:26:42|0.013661
03:26:43|0.013661
03:26:45|0.013661
03:26:45|0.013661
03:26:46|0.013661
03:26:47|0.013661
03:26:48|0.013661
03:26:50|0.013661
03:26:52|0.013661
03:26:53|0.013661
03:26:54|0.013661
03:26:54|0.013661
03:26:56|0.013661
03:26:56|0.013661
03:26:58|0.013661
03:26:58|0.013661
03:27:00|0.013661
03:27:00|0.013661
03:27:01|0.013661
03:27:02|0.013661
03:27:03|0.013661
03:27:05|0.013661
03:27:05|0.013661
03:27:07|0.013661
03:27:07|0.013661
03:27:08|0.013661
03:27:09|0.013661
03:27:11|0.013661
03:27:11|0.013661
03:27:12|0.013661
03:27:14|0.013661
03:27:14|0.013661
03:27:16|0.013661
03:27:16|0.013661
03:27:18|0.013661
03:27:19|0.013661
03:27:20|0.013661
03:27:21|0.013661
03:27:22|0.013661
03:27:23|0.013661
03:27:24|0.013661
03:27:25|0.013661
03:27:26|0.013661
03:27:27|0.013661
03:27:28|0.013661
03:27:29|0.013661
03:27:30|0.013661
03:27:31|0.013661
03:27:32|0.013661
03:27:34|0.013661
03:27:35|0.013661
03:27:36|0.013661
03:27:37|0.013661
03:27:38|0.013661
03:27:38|0.013661
03:27:40|0.013661
03:27:41|0.013661
03:27:42|0.013661
03:27:43|0.013661
03:27:44|0.013661
03:27:44|0.013661
03:27:46|0.013661
03:27:47|0.013661
03:27:48|0.013661
03:27:50|0.013661
03:27:51|0.013661
03:27:52|0.013661
03:27:53|0.013661
03:27:54|0.013661
03:27:56|0.013661
03:27:57|0.013661
03:27:58|0.013661
03:27:59|0.013661
03:28:00|0.013661
03:28:00|0.013661
03:28:01|0.013661
03:28:03|0.013661
03:28:03|0.013661
03:28:05|0.013661
03:28:06|0.013661
03:28:06|0.013661
03:28:09|0.013661
03:28:09|0.013661
03:28:10|0.013661
03:28:11|0.013661
03:28:13|0.013661
03:28:15|0.013661
03:28:15|0.013661
03:28:16|0.013661
03:28:17|0.013661
03:28:18|0.013661
03:28:20|0.013661
03:28:21|0.013661
03:28:22|0.013661
03:28:23|0.013661
03:28:24|0.013661
03:28:26|0.013661
03:28:26|0.013661
03:28:28|0.013661
03:28:29|0.013661
03:28:30|0.013661
03:28:31|0.013661
03:28:32|0.013661
03:28:34|0.013661
03:28:35|0.013661
03:28:36|0.013661
03:28:37|0.013664
03:28:38|0.013664
03:28:39|0.013664
03:28:40|0.013664
03:28:42|0.013664
03:28:43|0.013664
03:28:43|0.013664
03:28:45|0.013664
03:28:46|0.013664
03:28:47|0.013664
03:28:48|0.013664
03:28:49|0.013664
03:28:50|0.013664
03:28:51|0.013664
03:28:52|0.013664
03:28:53|0.013664
03:28:54|0.013664
03:28:55|0.013664
03:28:56|0.013664
03:28:57|0.013664
03:28:58|0.013664
03:29:00|0.013664
03:29:01|0.013664
03:29:03|0.013664
03:29:04|0.013664
03:29:05|0.013664
03:29:06|0.013664
03:29:07|0.013664
03:29:09|0.013664
03:29:09|0.013664
03:29:10|0.013664
03:29:11|0.013664
03:29:13|0.013664
03:29:14|0.013664
03:29:15|0.013664
03:29:16|0.013664
03:29:17|0.013664
03:29:18|0.013664
03:29:19|0.013664
03:29:20|0.013664
03:29:21|0.013664
03:29:22|0.013664
03:29:23|0.013664
03:29:24|0.013664
03:29:25|0.013664
03:29:26|0.013664
03:29:27|0.013664
03:29:28|0.013664
03:29:29|0.013664
03:29:30|0.013664
03:29:31|0.013664
03:29:32|0.013664
03:29:33|0.013664
03:29:35|0.013664
03:29:35|0.013664
03:29:37|0.013664
03:29:39|0.013664
03:29:39|0.013664
03:29:41|0.013664
03:29:42|0.013664
03:29:43|0.013664
03:29:44|0.013664
03:29:46|0.013664
03:29:47|0.013664
03:29:47|0.013664
03:29:48|0.013664
03:29:49|0.013664
03:29:50|0.013664
03:29:51|0.013664
03:29:53|0.013664
03:29:54|0.013664
03:29:55|0.013664
03:29:55|0.013664
03:29:57|0.013664
03:29:58|0.013664
03:29:59|0.013664
03:29:59|0.013664
03:30:01|0.013664
03:30:02|0.013664
03:30:03|0.013664
03:30:05|0.013664
03:30:06|0.013664
03:30:06|0.013664
03:30:07|0.013664
03:30:08|0.013664
03:30:09|0.013664
03:30:10|0.013664
03:30:12|0.013664
03:30:13|0.013664
03:30:15|0.013664
03:30:15|0.013664
03:30:17|0.013664
03:30:17|0.013664
03:30:18|0.013664
03:30:19|0.013664
03:30:21|0.013664
03:30:22|0.013664
03:30:23|0.013664
03:30:24|0.013664
03:30:25|0.013664
03:30:26|0.013664
03:30:27|0.013664
03:30:28|0.013664
03:30:29|0.013664
03:30:30|0.013664
03:30:31|0.013664
03:30:32|0.013664
03:30:33|0.013664
03:30:34|0.013664
03:30:35|0.013664
03:30:36|0.013664
03:30:37|0.013664
03:30:38|0.013664
03:30:39|0.013664
03:30:40|0.013664
03:30:41|0.013664
03:30:43|0.013664
03:30:44|0.013664
03:30:46|0.013664
03:30:47|0.013664
03:30:47|0.013664
03:30:49|0.013664
03:30:49|0.013664
03:30:51|0.013664
03:30:52|0.013664
03:30:53|0.013664
03:30:55|0.013664
03:30:56|0.013664
03:30:56|0.013664
03:30:58|0.013664
03:30:59|0.013664
03:30:59|0.013664
03:31:00|0.013664
03:31:01|0.013664
03:31:03|0.013664
03:31:03|0.013664
03:31:05|0.013664
03:31:05|0.013676
03:31:07|0.013676
03:31:07|0.013676
03:31:09|0.013676
03:31:09|0.013676
03:31:11|0.013676
03:31:11|0.013676
03:31:13|0.013676
03:31:13|0.013676
03:31:15|0.013676
03:31:16|0.013676
03:31:17|0.013676
03:31:18|0.013676
03:31:18|0.013676
03:31:20|0.013676
03:31:21|0.013676
03:31:22|0.013676
03:31:23|0.013676
03:31:23|0.013676
03:31:25|0.013676
03:31:26|0.013676
03:31:27|0.013676
03:31:27|0.013676
03:31:28|0.013676
03:31:29|0.013676
03:31:31|0.013676
03:31:32|0.01368
03:31:33|0.01368
03:31:34|0.01368
03:31:35|0.01368
03:31:37|0.013685
03:31:37|0.013685
03:31:38|0.013685
03:31:39|0.013685
03:31:40|0.013685
03:31:43|0.013685
03:31:43|0.013685
03:31:44|0.013685
03:31:45|0.013685
03:31:46|0.013685
03:31:48|0.013685
03:31:49|0.013685
03:31:51|0.013685
03:31:51|0.013685
03:31:53|0.013685
03:31:54|0.013685
03:31:54|0.013685
03:31:56|0.013685
03:31:57|0.013685
03:31:57|0.013685
03:31:59|0.013685
03:32:00|0.013703
03:32:01|0.013703
03:32:02|0.013703
03:32:03|0.013703
03:32:04|0.013703
03:32:05|0.013703
03:32:06|0.013703
03:32:07|0.013703
03:32:08|0.013703
03:32:09|0.013703
03:32:10|0.013703
03:32:11|0.013703
03:32:12|0.013703
03:32:13|0.013703
03:32:14|0.013703
03:32:16|0.013703
03:32:17|0.013703
03:32:18|0.013703
03:32:19|0.013703
03:32:20|0.013703
03:32:20|0.013703
03:32:22|0.013703
03:32:22|0.013703
03:32:24|0.013703
03:32:25|0.013703
03:32:26|0.013703
03:32:27|0.013703
03:32:28|0.013703
03:32:29|0.013703
03:32:30|0.013703
03:32:31|0.013703
03:32:31|0.013703
03:32:33|0.013703
03:32:33|0.013703
03:32:34|0.013703
03:32:36|0.013703
03:32:38|0.013703
03:32:38|0.013703
03:32:40|0.013703
03:32:41|0.013703
03:32:42|0.013703
03:32:42|0.013703
03:32:44|0.013703
03:32:45|0.013703
03:32:46|0.013703
03:32:47|0.013703
03:32:48|0.013703
03:32:49|0.013703
03:32:50|0.013703
03:32:50|0.013703
03:32:51|0.013703
03:32:52|0.013703
03:32:54|0.013703
03:32:55|0.013703
03:32:56|0.013703
03:32:57|0.013703
03:32:58|0.013703
03:32:59|0.013703
03:33:00|0.013703
03:33:01|0.013703
03:33:02|0.013703
03:33:03|0.013703
03:33:04|0.013703
03:33:06|0.013703
03:33:06|0.013703
03:33:07|0.013703
03:33:08|0.013703
03:33:09|0.013703
03:33:11|0.013689
03:33:12|0.013689
03:33:13|0.013689
03:33:14|0.013685
03:33:14|0.013685
03:33:16|0.013685
03:33:16|0.013685
03:33:18|0.013685
03:33:19|0.013685
03:33:19|0.013685
03:33:20|0.013685
03:33:21|0.013685
03:33:22|0.013685
03:33:23|0.013685
03:33:25|0.013685
03:33:25|0.013685
03:33:27|0.013685
03:33:27|0.013685
03:33:29|0.013685
03:33:30|0.013685
03:33:31|0.013685
03:33:31|0.013685
03:33:33|0.013685
03:33:33|0.013685
03:33:34|0.013685
03:33:35|0.013685
03:33:36|0.013685
03:33:38|0.013685
03:33:40|0.013685
03:33:40|0.013685
03:33:41|0.013685
03:33:44|0.013685
03:33:45|0.013685
03:33:46|0.013685
03:33:47|0.013706
03:33:49|0.013696
03:33:50|0.013696
03:33:51|0.013696
03:33:52|0.013696
03:33:53|0.013696
03:33:54|0.013696
03:33:55|0.013696
03:33:56|0.013696
03:33:58|0.01368
03:33:59|0.01368
03:33:59|0.01368
03:34:01|0.01368
03:34:02|0.01368
03:34:04|0.01368
03:34:05|0.01368
03:34:05|0.01368
03:34:07|0.01368
03:34:07|0.013679
03:34:09|0.013679
03:34:10|0.013679
03:34:11|0.013679
03:34:12|0.013679
03:34:13|0.013679
03:34:13|0.013679
03:34:16|0.013679
03:34:17|0.013679
03:34:18|0.013679
03:34:18|0.013679
03:34:20|0.013694
03:34:22|0.013694
03:34:22|0.013694
03:34:23|0.013694
03:34:24|0.013694
03:34:26|0.013694
03:34:27|0.013694
03:34:28|0.013694
03:34:29|0.013694
03:34:29|0.013694
03:34:30|0.013703
03:34:31|0.013703
03:34:33|0.013703
03:34:34|0.013703
03:34:35|0.013703
03:34:36|0.013703
03:34:37|0.013703
03:34:38|0.013703
03:34:39|0.013703
03:34:40|0.013703
03:34:41|0.013703
03:34:42|0.013703
03:34:43|0.013703
03:34:45|0.013703
03:34:47|0.013703
03:34:48|0.013703
03:34:48|0.013703
03:34:49|0.013703
03:34:50|0.013703
03:34:52|0.013703
03:34:53|0.013703
03:34:55|0.013703
03:34:56|0.013703
03:34:57|0.013703
03:34:58|0.013703
03:34:59|0.013703
03:35:00|0.013703
03:35:01|0.013703
03:35:02|0.013703
03:35:03|0.013703
03:35:04|0.013703
03:35:05|0.013703
03:35:07|0.013714
03:35:08|0.013714
03:35:09|0.013714
03:35:11|0.013714
03:35:12|0.013714
03:35:13|0.013714
03:35:14|0.013714
03:35:15|0.013714
03:35:16|0.013714
03:35:17|0.013714
03:35:18|0.013714
03:35:19|0.013714
03:35:20|0.013714
03:35:21|0.013714
03:35:22|0.013714
03:35:23|0.013714
03:35:24|0.013714
03:35:25|0.013714
03:35:26|0.013714
03:35:27|0.013714
03:35:28|0.013714
03:35:29|0.013714
03:35:30|0.013714
03:35:31|0.013714
03:35:32|0.013714
03:35:33|0.013719
03:35:34|0.013719
03:35:35|0.013719
03:35:36|0.013719
03:35:37|0.013719
03:35:38|0.013719
03:35:39|0.013719
03:35:41|0.013726
03:35:42|0.013726
03:35:44|0.013726
03:35:45|0.013726
03:35:46|0.013726
03:35:48|0.013726
03:35:49|0.013726
03:35:50|0.013726
03:35:51|0.013726
03:35:52|0.013727
03:35:53|0.013727
03:35:54|0.013727
03:35:55|0.013727
03:35:56|0.013735
03:35:58|0.013735
03:35:58|0.013735
03:35:59|0.013735
03:36:01|0.013735
03:36:01|0.013735
03:36:02|0.013735
03:36:04|0.013735
03:36:06|0.013735
03:36:06|0.013735
03:36:07|0.013735
03:36:08|0.013735
03:36:09|0.013735
03:36:11|0.013735
03:36:12|0.013735
03:36:13|0.013735
03:36:14|0.013735
03:36:15|0.013735
03:36:15|0.013735
03:36:17|0.013735
03:36:17|0.013735
03:36:19|0.01372
03:36:20|0.01372
03:36:20|0.01372
03:36:22|0.01372
03:36:23|0.01372
03:36:24|0.01372
03:36:24|0.013706
03:36:25|0.013706
03:36:27|0.013706
03:36:28|0.013706
03:36:30|0.013712
03:36:30|0.013712
03:36:31|0.013712
03:36:32|0.013712
03:36:34|0.013712
03:36:35|0.013712
03:36:36|0.013712
03:36:36|0.013712
03:36:38|0.013712
03:36:38|0.013712
03:36:40|0.013712
03:36:41|0.013712
03:36:42|0.013712
03:36:44|0.013712
03:36:44|0.013712
03:36:45|0.013712
03:36:46|0.013712
03:36:47|0.013712
03:36:48|0.013712
03:36:49|0.013712
03:36:52|0.013712
03:36:52|0.013712
03:36:53|0.013712
03:36:54|0.013712
03:36:55|0.013712
03:36:56|0.013712
03:36:57|0.013712
03:36:59|0.013712
03:37:01|0.013712
03:37:01|0.013712
03:37:03|0.013712
03:37:03|0.013712
03:37:04|0.013712
03:37:05|0.013712
03:37:07|0.013712
03:37:07|0.013712
03:37:09|0.013712
03:37:10|0.013712
03:37:12|0.013712
03:37:12|0.013712
03:37:13|0.013712
03:37:15|0.013712
03:37:16|0.013712
03:37:17|0.013712
03:37:18|0.013723
03:37:18|0.013723
03:37:20|0.013723
03:37:20|0.013723
03:37:22|0.013723
03:37:23|0.013723
03:37:24|0.013723
03:37:25|0.013723
03:37:26|0.013723
03:37:27|0.013723
03:37:27|0.013723
03:37:29|0.013723
03:37:29|0.013723
03:37:31|0.013723
03:37:31|0.013723
03:37:33|0.013723
03:37:33|0.013723
03:37:34|0.013723
03:37:36|0.013723
03:37:37|0.013723
03:37:38|0.013723
03:37:39|0.013723
03:37:40|0.013723
03:37:41|0.013723
03:37:42|0.013723
03:37:44|0.013723
03:37:45|0.013723
03:37:46|0.013723
03:37:47|0.013723
03:37:48|0.013723
03:37:49|0.013723
03:37:51|0.013723
03:37:52|0.013723
03:37:54|0.013723
03:37:55|0.013723
03:37:56|0.013723
03:37:57|0.013723
03:37:59|0.013723
03:37:59|0.013723
03:38:00|0.013723
03:38:01|0.013723
03:38:03|0.013723
03:38:04|0.013723
03:38:04|0.013724
03:38:07|0.013724
03:38:07|0.013724
03:38:08|0.013724
03:38:09|0.013724
03:38:10|0.013724
03:38:12|0.013724
03:38:14|0.013724
03:38:14|0.013724
03:38:15|0.013724
03:38:16|0.013724
03:38:17|0.013724
03:38:18|0.013724
03:38:20|0.013724
03:38:21|0.013724
03:38:22|0.013724
03:38:23|0.013724
03:38:24|0.013724
03:38:25|0.013724
03:38:26|0.013724
03:38:27|0.013724
03:38:28|0.013724
03:38:29|0.013724
03:38:30|0.013724
03:38:31|0.013724
03:38:32|0.013724
03:38:33|0.013724
03:38:34|0.013724
03:38:35|0.013724
03:38:36|0.013724
03:38:37|0.013724
03:38:38|0.013724
03:38:39|0.013717
03:38:40|0.013717
03:38:41|0.013717
03:38:42|0.013717
03:38:43|0.013717
03:38:44|0.013717
03:38:46|0.013717
03:38:47|0.013717
03:38:48|0.013717
03:38:49|0.013717
03:38:49|0.013717
03:38:50|0.013717
03:38:51|0.013717
03:38:52|0.013717
03:38:53|0.013717
03:38:55|0.013717
03:38:57|0.013717
03:38:58|0.013717
03:38:59|0.013717
03:39:00|0.013717
03:39:01|0.013717
03:39:02|0.013717
03:39:04|0.013717
03:39:05|0.013717
03:39:06|0.013717
03:39:07|0.013717
03:39:07|0.013717
03:39:08|0.013717
03:39:10|0.013717
03:39:10|0.013717
03:39:12|0.013717
03:39:12|0.013717
03:39:14|0.013717
03:39:14|0.013717
03:39:16|0.013717
03:39:17|0.013717
03:39:17|0.013717
03:39:19|0.013717
03:39:20|0.013717
03:39:21|0.013717
03:39:21|0.013717
03:39:22|0.013717
03:39:23|0.013717
03:39:24|0.013717
03:39:26|0.013717
03:39:26|0.013717
03:39:28|0.013717
03:39:28|0.013717
03:39:29|0.013717
03:39:30|0.013717
03:39:31|0.013717
03:39:32|0.013717
03:39:34|0.013717
03:39:35|0.013717
03:39:35|0.013717
03:39:36|0.013717
03:39:37|0.013717
03:39:38|0.013717
03:39:39|0.013717
03:39:41|0.013717
03:39:42|0.013717
03:39:42|0.013717
03:39:44|0.013717
03:39:46|0.013732
03:39:47|0.013732
03:39:48|0.013732
03:39:49|0.013732
03:39:50|0.013732
03:39:51|0.013732
03:39:52|0.013732
03:39:53|0.013732
03:39:54|0.013732
03:39:55|0.013732
03:39:57|0.013732
03:39:57|0.013732
03:39:59|0.013732
03:40:00|0.013732
03:40:01|0.013732
03:40:02|0.013732
03:40:03|0.013732
03:40:04|0.013732
03:40:05|0.013732
03:40:06|0.013732
03:40:07|0.013732
03:40:08|0.013732
03:40:09|0.013732
03:40:10|0.013732
03:40:11|0.013734
03:40:12|0.013734
03:40:14|0.013734
03:40:14|0.013734
03:40:15|0.013734
03:40:16|0.013734
03:40:17|0.013734
03:40:18|0.013734
03:40:19|0.013734
03:40:20|0.013734
03:40:21|0.013734
03:40:22|0.013734
03:40:23|0.013734
03:40:25|0.013734
03:40:25|0.013734
03:40:26|0.013734
03:40:27|0.013734
03:40:28|0.013734
03:40:29|0.013734
03:40:30|0.013734
03:40:31|0.013734
03:40:32|0.013734
03:40:33|0.013734
03:40:34|0.013734
03:40:36|0.013734
03:40:37|0.013734
03:40:38|0.013734
03:40:39|0.013734
03:40:40|0.013734
03:40:41|0.013734
03:40:42|0.013734
03:40:43|0.013734
03:40:44|0.013734
03:40:46|0.013734
03:40:46|0.013734
03:40:48|0.013734
03:40:49|0.013734
03:40:49|0.013734
03:40:50|0.013734
03:40:52|0.013734
03:40:53|0.013734
03:40:55|0.013734
03:40:56|0.013734
03:40:56|0.013734
03:40:58|0.013734
03:40:59|0.013734
03:41:00|0.013734
03:41:01|0.013734
03:41:02|0.013734
03:41:03|0.013734
03:41:04|0.013734
03:41:05|0.013734
03:41:06|0.013734
03:41:08|0.013738
03:41:09|0.01374
03:41:10|0.01374
03:41:11|0.01374
03:41:12|0.01374
03:41:13|0.01374
03:41:14|0.01374
03:41:16|0.01374
03:41:17|0.01374
03:41:18|0.01374
03:41:19|0.01374
03:41:20|0.01374
03:41:22|0.01374
03:41:22|0.01374
03:41:23|0.01374
03:41:24|0.01374
03:41:25|0.01374
03:41:27|0.01374
03:41:27|0.01374
03:41:29|0.01374
03:41:30|0.01374
03:41:31|0.01374
03:41:32|0.01374
03:41:33|0.01374
03:41:34|0.01374
03:41:34|0.01374
03:41:36|0.01374
03:41:36|0.01374
03:41:38|0.01374
03:41:39|0.01374
03:41:39|0.01374
03:41:40|0.01374
03:41:41|0.01374
03:41:42|0.01374
03:41:44|0.01374
03:41:45|0.01374
03:41:46|0.01374
03:41:48|0.01374
03:41:49|0.01374
03:41:50|0.01374
03:41:50|0.01374
03:41:52|0.01374
03:41:53|0.01374
03:41:53|0.01374
03:41:56|0.01374
03:41:57|0.01374
03:41:58|0.01374
03:42:00|0.01374
03:42:00|0.01374
03:42:02|0.01374
03:42:04|0.01374
03:42:04|0.01374
03:42:05|0.01374
03:42:06|0.01374
03:42:07|0.01374
03:42:08|0.01374
03:42:10|0.01374
03:42:12|0.01374
03:42:12|0.01374
03:42:14|0.01374
03:42:15|0.01374
03:42:16|0.01374
03:42:17|0.01374
03:42:18|0.01374
03:42:19|0.01374
03:42:20|0.01374
03:42:21|0.01374
03:42:23|0.01374
03:42:24|0.01374
03:42:24|0.01374
03:42:25|0.01374
03:42:26|0.01374
03:42:27|0.01374
03:42:28|0.01374
03:42:30|0.01374
03:42:31|0.01374
03:42:32|0.01374
03:42:33|0.01374
03:42:34|0.01374
03:42:35|0.01374
03:42:36|0.01374
03:42:37|0.01374
03:42:38|0.01374
03:42:39|0.01374
03:42:40|0.01374
03:42:41|0.01374
03:42:42|0.01374
03:42:43|0.01374
03:42:44|0.01374
03:42:45|0.01374
03:42:46|0.01374
03:42:48|0.01374
03:42:49|0.01374
03:42:50|0.01374
03:42:51|0.01374
03:42:52|0.01374
03:42:54|0.01374
03:42:54|0.01374
03:42:56|0.01374
03:42:56|0.01374
03:42:58|0.01374
03:42:59|0.01374
03:43:00|0.01374
03:43:02|0.01374
03:43:03|0.01374
03:43:05|0.01374
03:43:06|0.01374
03:43:07|0.01374
03:43:08|0.01374
03:43:08|0.01374
03:43:10|0.01374
03:43:11|0.01374
03:43:12|0.01374
03:43:13|0.01374
03:43:15|0.01374
03:43:15|0.01374
03:43:16|0.01374
03:43:17|0.01374
03:43:18|0.01374
03:43:19|0.01374
03:43:21|0.01374
03:43:22|0.01374
03:43:23|0.01374
03:43:24|0.01374
03:43:25|0.013743
03:43:25|0.013743
03:43:27|0.013743
03:43:28|0.013743
03:43:28|0.013743
03:43:29|0.013743
03:43:30|0.013743
03:43:32|0.013743
03:43:33|0.013743
03:43:33|0.013743
03:43:34|0.013743
03:43:35|0.013743
03:43:37|0.013743
03:43:37|0.013743
03:43:38|0.013745
03:43:40|0.013745
03:43:41|0.013745
03:43:42|0.013745
03:43:42|0.013745
03:43:43|0.01374
03:43:44|0.013732
03:43:45|0.013732
03:43:46|0.013732
03:43:48|0.013732
03:43:50|0.013732
03:43:50|0.013732
03:43:52|0.013732
03:43:53|0.013732
03:43:54|0.013732
03:43:55|0.013732
03:43:56|0.013732
03:43:58|0.013732
03:43:58|0.013732
03:44:00|0.013732
03:44:01|0.013732
03:44:02|0.013732
03:44:03|0.013732
03:44:04|0.013732
03:44:05|0.013732
03:44:06|0.013732
03:44:07|0.013732
03:44:08|0.013732
03:44:09|0.013732
03:44:10|0.013732
03:44:11|0.013732
03:44:12|0.013732
03:44:14|0.013732
03:44:15|0.013732
03:44:15|0.013732
03:44:17|0.013732
03:44:17|0.013732
03:44:19|0.013732
03:44:19|0.013732
03:44:21|0.013732
03:44:21|0.013732
03:44:23|0.013732
03:44:24|0.013732
03:44:25|0.013732
03:44:25|0.013732
03:44:27|0.013732
03:44:28|0.013732
03:44:29|0.013732
03:44:29|0.013732
03:44:30|0.013732
03:44:32|0.013732
03:44:32|0.013732
03:44:34|0.013732
03:44:34|0.013732
03:44:35|0.013732
03:44:36|0.013732
03:44:37|0.013732
03:44:39|0.013732
03:44:39|0.013732
03:44:40|0.013732
03:44:41|0.013732
03:44:42|0.013732
03:44:44|0.013732
03:44:45|0.013732
03:44:46|0.013732
03:44:46|0.013732
03:44:48|0.013732
03:44:49|0.013732
03:44:51|0.013732
03:44:52|0.013732
03:44:53|0.013732
03:44:54|0.013732
03:44:54|0.013732
03:44:56|0.013732
03:44:56|0.013732
03:44:58|0.013732
03:45:00|0.013732
03:45:00|0.013732
03:45:01|0.013732
03:45:03|0.013732
03:45:05|0.013743
03:45:05|0.013743
03:45:07|0.013745
03:45:08|0.013745
03:45:10|0.013745
03:45:11|0.013745
03:45:12|0.013745
03:45:13|0.013745
03:45:13|0.01375
03:45:15|0.01375
03:45:16|0.01375
03:45:18|0.01375
03:45:18|0.01375
03:45:20|0.01375
03:45:21|0.013743
03:45:23|0.013743
03:45:24|0.013743
03:45:24|0.013743
03:45:26|0.013743
03:45:28|0.013743
03:45:28|0.013743
03:45:30|0.013743
03:45:30|0.013743
03:45:32|0.013743
03:45:32|0.013743
03:45:34|0.013743
03:45:35|0.013743
03:45:36|0.013743
03:45:37|0.013743
03:45:38|0.013743
03:45:39|0.013743
03:45:40|0.013743
03:45:41|0.013743
03:45:43|0.013743
03:45:43|0.013743
03:45:44|0.013743
03:45:45|0.013743
03:45:46|0.013743
03:45:47|0.013743
03:45:48|0.013743
03:45:50|0.013743
03:45:51|0.013743
03:45:53|0.013743
03:45:53|0.013743
03:45:54|0.013743
03:45:55|0.013743
03:45:56|0.013743
03:45:57|0.013743
03:45:59|0.013743
03:46:00|0.013743
03:46:01|0.013743
03:46:02|0.013743
03:46:03|0.013743
03:46:04|0.013743
03:46:05|0.013743
03:46:06|0.013743
03:46:07|0.013743
03:46:08|0.013743
03:46:09|0.013743
03:46:11|0.013731
03:46:12|0.013731
03:46:13|0.013731
03:46:14|0.013731
03:46:15|0.013731
03:46:16|0.013731
03:46:17|0.013731
03:46:18|0.013731
03:46:19|0.013731
03:46:20|0.013731
03:46:21|0.013731
03:46:22|0.013731
03:46:23|0.013731
03:46:24|0.013731
03:46:25|0.013731
03:46:27|0.013731
03:46:27|0.013731
03:46:28|0.013731
03:46:29|0.013731
03:46:31|0.013731
03:46:32|0.013731
03:46:33|0.013731
03:46:34|0.013731
03:46:35|0.013731
03:46:36|0.013731
03:46:37|0.013731
03:46:37|0.013731
03:46:39|0.013731
03:46:39|0.013731
03:46:41|0.013731
03:46:42|0.013731
03:46:42|0.013731
03:46:43|0.013731
03:46:45|0.013731
03:46:46|0.013731
03:46:47|0.013731
03:46:48|0.013731
03:46:49|0.013731
03:46:50|0.013731
03:46:51|0.013731
03:46:52|0.013731
03:46:54|0.013731
03:46:54|0.013731
03:46:55|0.013731
03:46:57|0.013731
03:46:58|0.013731
03:46:59|0.013731
03:47:00|0.013731
03:47:01|0.013731
03:47:02|0.013741
03:47:03|0.013741
03:47:05|0.013741
03:47:05|0.013741
03:47:07|0.013741
03:47:09|0.013741
03:47:09|0.013741
03:47:11|0.013741
03:47:12|0.013741
03:47:13|0.013741
03:47:14|0.013741
03:47:16|0.013741
03:47:16|0.013741
03:47:18|0.013741
03:47:19|0.013741
03:47:20|0.013741
03:47:21|0.013741
03:47:21|0.013741
03:47:23|0.013741
03:47:24|0.013741
03:47:25|0.013741
03:47:26|0.013741
03:47:27|0.013741
03:47:28|0.013741
03:47:29|0.013741
03:47:30|0.013741
03:47:30|0.013741
03:47:32|0.013741
03:47:33|0.013741
03:47:35|0.013741
03:47:36|0.013741
03:47:37|0.013741
03:47:38|0.013741
03:47:39|0.013741
03:47:39|0.013741
03:47:40|0.013741
03:47:42|0.013741
03:47:42|0.013741
03:47:44|0.013741
03:47:44|0.013741
03:47:45|0.013741
03:47:46|0.013741
03:47:48|0.013741
03:47:49|0.013741
03:47:50|0.013741
03:47:51|0.013741
03:47:52|0.013741
03:47:53|0.013741
03:47:55|0.013741
03:47:56|0.013741
03:47:57|0.013741
03:47:58|0.013741
03:47:59|0.013741
03:48:00|0.013741
03:48:01|0.013741
03:48:02|0.013741
03:48:03|0.013741
03:48:04|0.013741
03:48:05|0.013741
03:48:06|0.013741
03:48:07|0.013741
03:48:08|0.013741
03:48:10|0.013741
03:48:11|0.013741
03:48:11|0.013741
03:48:13|0.013741
03:48:14|0.013741
03:48:14|0.013741
03:48:16|0.013741
03:48:17|0.013741
03:48:18|0.013741
03:48:19|0.013741
03:48:20|0.013741
03:48:21|0.013741
03:48:22|0.013741
03:48:23|0.013741
03:48:25|0.013731
03:48:25|0.013731
03:48:26|0.013731
03:48:27|0.013731
03:48:28|0.013731
03:48:29|0.013731
03:48:30|0.013731
03:48:31|0.013724
03:48:32|0.013724
03:48:33|0.013724
03:48:34|0.013724
03:48:36|0.013724
03:48:37|0.013724
03:48:38|0.013724
03:48:39|0.013724
03:48:40|0.013724
03:48:41|0.013724
03:48:42|0.013724
03:48:44|0.013724
03:48:44|0.013724
03:48:45|0.013724
03:48:46|0.013724
03:48:47|0.013724
03:48:48|0.013724
03:48:49|0.013724
03:48:50|0.013724
03:48:51|0.013724
03:48:53|0.013724
03:48:55|0.013724
03:48:57|0.013724
03:48:58|0.013724
03:49:00|0.013724
03:49:01|0.013724
03:49:02|0.013724
03:49:02|0.013724
03:49:04|0.013724
03:49:05|0.013724
03:49:06|0.013724
03:49:08|0.013724
03:49:09|0.013724
03:49:10|0.013724
03:49:11|0.013724
03:49:12|0.013724
03:49:13|0.013708
03:49:14|0.013708
03:49:15|0.013708
03:49:16|0.013708
03:49:17|0.013708
03:49:19|0.013708
03:49:20|0.013702
03:49:20|0.013702
03:49:22|0.013702
03:49:23|0.013702
03:49:24|0.013702
03:49:25|0.013702
03:49:26|0.013702
03:49:27|0.013702
03:49:29|0.013702
03:49:29|0.013702
03:49:30|0.013702
03:49:32|0.013702
03:49:33|0.013702
03:49:33|0.013702
03:49:34|0.013702
03:49:35|0.013702
03:49:37|0.013702
03:49:38|0.013702
03:49:39|0.013702
03:49:40|0.013712
03:49:40|0.013712
03:49:41|0.013712
03:49:43|0.013712
03:49:44|0.013712
03:49:45|0.013712
03:49:46|0.013712
03:49:46|0.013712
03:49:47|0.013712
03:49:49|0.013712
03:49:50|0.013712
03:49:50|0.013712
03:49:51|0.013712
03:49:52|0.013712
03:49:53|0.013712
03:49:55|0.013712
03:49:56|0.013712
03:49:57|0.013712
03:49:58|0.013712
03:50:00|0.013716
03:50:01|0.013716
03:50:02|0.013716
03:50:02|0.013716
03:50:04|0.013716
03:50:04|0.013716
03:50:06|0.013716
03:50:07|0.013716
03:50:08|0.013716
03:50:09|0.013716
03:50:10|0.013716
03:50:11|0.013716
03:50:12|0.013716
03:50:13|0.013716
03:50:14|0.013716
03:50:15|0.013716
03:50:16|0.013716
03:50:18|0.013716
03:50:18|0.013716
03:50:19|0.013716
03:50:20|0.013716
03:50:21|0.013716
03:50:23|0.013716
03:50:23|0.013716
03:50:24|0.013716
03:50:25|0.013716
03:50:27|0.013716
03:50:29|0.013716
03:50:29|0.013716
03:50:30|0.013716
03:50:31|0.013716
03:50:32|0.013716
03:50:33|0.013716
03:50:34|0.013716
03:50:35|0.013719
03:50:36|0.013719
03:50:37|0.013719
03:50:38|0.013719
03:50:40|0.013719
03:50:40|0.013719
03:50:42|0.013719
03:50:43|0.013719
03:50:44|0.013719
03:50:45|0.013719
03:50:46|0.013719
03:50:47|0.013719
03:50:48|0.013719
03:50:49|0.013719
03:50:50|0.013719
03:50:51|0.013719
03:50:52|0.013719
03:50:54|0.01372
03:50:55|0.01372
03:50:56|0.01372
03:50:57|0.01372
03:50:58|0.01372
03:50:59|0.01372
03:51:00|0.01372
03:51:02|0.01372
03:51:03|0.01372
03:51:04|0.01372
03:51:05|0.01372
03:51:07|0.01372
03:51:08|0.01372
03:51:09|0.01372
03:51:10|0.01372
03:51:11|0.01372
03:51:12|0.01372
03:51:13|0.01372
03:51:15|0.01372
03:51:16|0.01372
03:51:17|0.01372
03:51:18|0.01372
03:51:19|0.01372
03:51:21|0.01372
03:51:21|0.01372
03:51:22|0.01372
03:51:23|0.01372
03:51:24|0.01372
03:51:25|0.01372
03:51:27|0.01372
03:51:27|0.01372
03:51:28|0.01372
03:51:29|0.01372
03:51:31|0.01372
03:51:32|0.01372
03:51:33|0.013709
03:51:35|0.013709
03:51:35|0.013709
03:51:36|0.013709
03:51:37|0.013709
03:51:38|0.013709
03:51:39|0.013709
03:51:40|0.013709
03:51:41|0.013709
03:51:42|0.013709
03:51:43|0.013709
03:51:44|0.013709
03:51:45|0.013709
03:51:46|0.013709
03:51:47|0.013709
03:51:48|0.013709
03:51:49|0.013709
03:51:50|0.013709
03:51:51|0.013709
03:51:52|0.013709
03:51:53|0.013709
03:51:54|0.013709
03:51:56|0.013709
03:51:58|0.013709
03:51:58|0.013709
03:52:00|0.013709
03:52:00|0.013709
03:52:02|0.013709
03:52:02|0.013709
03:52:04|0.013709
03:52:05|0.013709
03:52:06|0.013709
03:52:07|0.013709
03:52:09|0.013709
03:52:10|0.013709
03:52:11|0.013709
03:52:12|0.013709
03:52:14|0.013709
03:52:15|0.013709
03:52:16|0.013709
03:52:17|0.013709
03:52:18|0.013709
03:52:19|0.013709
03:52:20|0.013709
03:52:21|0.013709
03:52:23|0.013709
03:52:23|0.013709
03:52:25|0.013709
03:52:26|0.013709
03:52:27|0.013709
03:52:28|0.013709
03:52:29|0.013709
03:52:29|0.013709
03:52:31|0.013709
03:52:32|0.013709
03:52:33|0.013709
03:52:34|0.013709
03:52:35|0.013709
03:52:36|0.013709
03:52:38|0.013709
03:52:38|0.013709
03:52:40|0.013709
03:52:40|0.013709
03:52:41|0.013709
03:52:42|0.01371
03:52:43|0.01371
03:52:45|0.01371
03:52:45|0.01371
03:52:46|0.01371
03:52:47|0.01371
03:52:48|0.01371
03:52:49|0.01371
03:52:51|0.01371
03:52:52|0.01371
03:52:52|0.01371
03:52:53|0.01371
03:52:54|0.01371
03:52:56|0.01371
03:52:58|0.01371
03:52:59|0.01371
03:53:00|0.01371
03:53:01|0.01371
03:53:02|0.01371
03:53:03|0.01371
03:53:05|0.01371
03:53:06|0.01371
03:53:07|0.01371
03:53:08|0.01371
03:53:09|0.01371
03:53:11|0.01371
03:53:12|0.01371
03:53:13|0.01371
03:53:14|0.01371
03:53:14|0.01371
03:53:16|0.01371
03:53:17|0.01371
03:53:17|0.01371
03:53:19|0.01371
03:53:20|0.01371
03:53:20|0.01371
03:53:22|0.01371
03:53:22|0.01371
03:53:24|0.01371
03:53:25|0.01371
03:53:26|0.01371
03:53:27|0.01371
03:53:28|0.01371
03:53:29|0.01371
03:53:30|0.01371
03:53:31|0.01371
03:53:32|0.01371
03:53:33|0.01371
03:53:34|0.01371
03:53:35|0.01371
03:53:36|0.01371
03:53:37|0.01371
03:53:38|0.01371
03:53:39|0.01371
03:53:40|0.01371
03:53:41|0.01371
03:53:42|0.01371
03:53:43|0.01371
03:53:44|0.01371
03:53:45|0.01371
03:53:46|0.01371
03:53:47|0.01371
03:53:48|0.01371
03:53:49|0.01371
03:53:50|0.01371
03:53:51|0.01371
03:53:52|0.01371
03:53:53|0.01371
03:53:54|0.01371
03:53:55|0.01371
03:53:56|0.01371
03:53:57|0.01371
03:53:58|0.01371
03:54:00|0.01371
03:54:01|0.01371
03:54:03|0.01371
03:54:03|0.01371
03:54:04|0.01371
03:54:05|0.01371
03:54:06|0.01371
03:54:08|0.01371
03:54:09|0.01371
03:54:09|0.01371
03:54:10|0.01371
03:54:11|0.01371
03:54:14|0.01371
03:54:15|0.01371
03:54:16|0.01371
03:54:17|0.01371
03:54:17|0.01371
03:54:19|0.01371
03:54:20|0.01371
03:54:21|0.01371
03:54:22|0.01371
03:54:23|0.01371
03:54:23|0.01371
03:54:25|0.01371
03:54:25|0.01371
03:54:27|0.01371
03:54:29|0.01371
03:54:29|0.01371
03:54:30|0.01371
03:54:31|0.01371
03:54:32|0.01371
03:54:33|0.01371
03:54:34|0.01371
03:54:35|0.01371
03:54:36|0.01371
03:54:37|0.01371
03:54:38|0.01371
03:54:39|0.01371
03:54:40|0.01371
03:54:41|0.01371
03:54:42|0.01371
03:54:43|0.01371
03:54:44|0.01371
03:54:45|0.01371
03:54:46|0.01371
03:54:47|0.01371
03:54:48|0.01371
03:54:49|0.01371
03:54:51|0.01371
03:54:52|0.01371
03:54:53|0.01371
03:54:54|0.01371
03:54:55|0.01371
03:54:56|0.01371
03:54:57|0.01371
03:54:58|0.01371
03:54:59|0.01371
03:54:59|0.01371
03:55:02|0.01371
03:55:03|0.01371
03:55:05|0.01371
03:55:06|0.01371
03:55:07|0.01371
03:55:08|0.01371
03:55:09|0.01371
03:55:11|0.01371
03:55:11|0.01371
03:55:12|0.01371
03:55:13|0.01371
03:55:14|0.01371
03:55:15|0.01371
03:55:16|0.01371
03:55:18|0.01371
03:55:19|0.01371
03:55:21|0.01371
03:55:21|0.01371
03:55:22|0.01371
03:55:24|0.01371
03:55:24|0.01371
03:55:26|0.01371
03:55:28|0.01371
03:55:29|0.01371
03:55:29|0.01371
03:55:30|0.01371
03:55:32|0.01371
03:55:33|0.01371
03:55:34|0.01371
03:55:35|0.01371
03:55:35|0.01371
03:55:37|0.01371
03:55:38|0.01371
03:55:39|0.01371
03:55:39|0.01371
03:55:40|0.01371
03:55:42|0.01371
03:55:44|0.01371
03:55:45|0.01371
03:55:45|0.01371
03:55:46|0.01371
03:55:47|0.01371
03:55:48|0.01371
03:55:49|0.01371
03:55:50|0.01371
03:55:51|0.01371
03:55:53|0.01371
03:55:54|0.01371
03:55:55|0.01371
03:55:56|0.01371
03:55:56|0.01371
03:55:58|0.01371
03:55:59|0.01371
03:56:00|0.01371
03:56:02|0.01371
03:56:02|0.01371
03:56:03|0.01371
03:56:05|0.01371
03:56:05|0.01371
03:56:07|0.01371
03:56:08|0.01371
03:56:09|0.01371
03:56:11|0.01371
03:56:12|0.01371
03:56:13|0.01371
03:56:13|0.01371
03:56:14|0.01371
03:56:17|0.01371
03:56:17|0.01371
03:56:18|0.01371
03:56:20|0.01371
03:56:21|0.01371
03:56:22|0.01371
03:56:23|0.01371
03:56:24|0.01371
03:56:25|0.01371
03:56:27|0.01371
03:56:27|0.01371
03:56:28|0.01371
03:56:29|0.01371
03:56:31|0.01371
03:56:31|0.01371
03:56:33|0.01371
03:56:34|0.01371
03:56:35|0.01371
03:56:36|0.01371
03:56:36|0.01371
03:56:37|0.01371
03:56:39|0.01371
03:56:40|0.01371
03:56:41|0.01371
03:56:42|0.01371
03:56:43|0.01371
03:56:44|0.01371
03:56:46|0.01371
03:56:46|0.01371
03:56:47|0.01371
03:56:48|0.01371
03:56:49|0.01371
03:56:50|0.01371
03:56:52|0.01371
03:56:53|0.01371
03:56:54|0.01371
03:56:55|0.01371
03:56:56|0.01371
03:56:56|0.01371
03:56:57|0.01371
03:56:58|0.01371
03:57:00|0.01371
03:57:01|0.01371
03:57:02|0.01371
03:57:03|0.01371
03:57:04|0.01371
03:57:05|0.01371
03:57:07|0.01371
03:57:07|0.01371
03:57:09|0.01371
03:57:10|0.01371
03:57:11|0.01371
03:57:12|0.01371
03:57:13|0.01371
03:57:15|0.01371
03:57:15|0.01371
03:57:16|0.01371
03:57:17|0.013709
03:57:18|0.013709
03:57:19|0.013709
03:57:21|0.013709
03:57:21|0.013709
03:57:23|0.013701
03:57:25|0.013701
03:57:26|0.013701
03:57:28|0.013701
03:57:29|0.013701
03:57:29|0.013701
03:57:30|0.013701
03:57:32|0.013701
03:57:32|0.013701
03:57:33|0.013701
03:57:34|0.013701
03:57:35|0.013701
03:57:36|0.013701
03:57:37|0.013701
03:57:38|0.013701
03:57:39|0.013701
03:57:41|0.013701
03:57:41|0.013701
03:57:43|0.013701
03:57:44|0.013701
03:57:45|0.013701
03:57:46|0.013701
03:57:47|0.013701
03:57:48|0.013701
03:57:49|0.013701
03:57:50|0.013701
03:57:51|0.013701
03:57:52|0.013701
03:57:54|0.013701
03:57:54|0.013701
03:57:55|0.013701
03:57:56|0.013701
03:57:57|0.013701
03:57:58|0.013701
03:57:59|0.013701
03:58:00|0.013701
03:58:02|0.013701
03:58:03|0.013701
03:58:03|0.013701
03:58:05|0.013701
03:58:06|0.013701
03:58:07|0.013701
03:58:08|0.013701
03:58:08|0.013701
03:58:10|0.013701
03:58:11|0.013701
03:58:12|0.013701
03:58:13|0.013701
03:58:15|0.013701
03:58:16|0.013701
03:58:17|0.013701
03:58:18|0.013701
03:58:19|0.013701
03:58:20|0.013701
03:58:21|0.013701
03:58:22|0.013701
03:58:24|0.013701
03:58:25|0.013701
03:58:26|0.013705
03:58:27|0.013705
03:58:28|0.013705
03:58:29|0.013705
03:58:30|0.013705
03:58:31|0.013705
03:58:32|0.013705
03:58:32|0.013705
03:58:35|0.013705
03:58:35|0.013705
03:58:36|0.013705
03:58:37|0.013705
03:58:38|0.013705
03:58:39|0.013705
03:58:40|0.013705
03:58:42|0.013705
03:58:42|0.013705
03:58:43|0.013705
03:58:44|0.013705
03:58:45|0.013705
03:58:46|0.013705
03:58:47|0.013705
03:58:48|0.013705
03:58:49|0.013705
03:58:51|0.013705
03:58:52|0.013705
03:58:52|0.013705
03:58:54|0.013705
03:58:55|0.013705
03:58:55|0.013705
03:58:57|0.013705
03:58:58|0.013697
03:58:59|0.013697
03:59:00|0.013697
03:59:01|0.013691
03:59:02|0.013691
03:59:04|0.013691
03:59:04|0.013691
03:59:05|0.013691
03:59:07|0.013691
03:59:09|0.013691
03:59:10|0.013691
03:59:11|0.013691
03:59:12|0.013691
03:59:13|0.013691
03:59:14|0.013691
03:59:15|0.013691
03:59:16|0.013691
03:59:18|0.013691
03:59:18|0.013691
03:59:20|0.013691
03:59:22|0.013691
03:59:22|0.013698
03:59:23|0.013698
03:59:25|0.013698
03:59:26|0.013698
03:59:27|0.013698
03:59:28|0.013698
03:59:29|0.013698
03:59:31|0.013698
03:59:33|0.013698
03:59:33|0.013698
03:59:34|0.013698
03:59:35|0.013698
03:59:37|0.013698
03:59:38|0.013698
03:59:39|0.013698
03:59:39|0.013698
03:59:42|0.013698
03:59:42|0.013698
03:59:43|0.013698
03:59:44|0.013698
03:59:45|0.013698
03:59:46|0.013698
03:59:48|0.013698
03:59:49|0.013698
03:59:49|0.013698
03:59:50|0.013698
03:59:52|0.013698
03:59:53|0.013698
03:59:53|0.013698
03:59:54|0.013698
03:59:55|0.013698
03:59:56|0.013698
03:59:57|0.013698
03:59:58|0.013698
04:00:00|0.013698
04:00:01|0.013698
04:00:02|0.013698
04:00:02|0.013698
04:00:04|0.013698
04:00:05|0.013698
04:00:06|0.013698
04:00:07|0.013698
04:00:09|0.013698
04:00:09|0.013698
04:00:10|0.013698
04:00:11|0.013698
04:00:12|0.013698
04:00:14|0.013698
04:00:15|0.013698
04:00:17|0.013698
04:00:17|0.013698
04:00:18|0.013698
04:00:19|0.013698
04:00:20|0.013698
04:00:21|0.013698
04:00:22|0.013698
04:00:23|0.013698
04:00:24|0.013698
04:00:26|0.013698
04:00:26|0.013698
04:00:27|0.013698
04:00:28|0.013698
04:00:29|0.013698
04:00:31|0.013698
04:00:31|0.013698
04:00:33|0.013698
04:00:34|0.013698
04:00:35|0.013698
04:00:36|0.013698
04:00:37|0.013698
04:00:38|0.013698
04:00:39|0.0137
04:00:40|0.0137
04:00:41|0.0137
04:00:42|0.0137
04:00:44|0.0137
04:00:44|0.0137
04:00:45|0.0137
04:00:46|0.0137
04:00:47|0.0137
04:00:48|0.0137
04:00:50|0.013705
04:00:50|0.013705
04:00:51|0.013705
04:00:52|0.013705
04:00:53|0.013705
04:00:54|0.013705
04:00:55|0.013705
04:00:56|0.013705
04:00:57|0.013705
04:00:58|0.013705
04:00:59|0.013708
04:01:00|0.013708
04:01:02|0.013708
04:01:02|0.013708
04:01:03|0.013708
04:01:05|0.013708
04:01:07|0.013708
04:01:08|0.013708
04:01:09|0.013708
04:01:10|0.013708
04:01:10|0.013708
04:01:11|0.013708
04:01:13|0.013708
04:01:13|0.013708
04:01:15|0.013708
04:01:16|0.013708
04:01:17|0.013708
04:01:17|0.013708
04:01:19|0.013708
04:01:20|0.013708
04:01:21|0.013708
04:01:22|0.013708
04:01:23|0.013708
04:01:25|0.013708
04:01:25|0.013708
04:01:27|0.013708
04:01:28|0.013708
04:01:29|0.013708
04:01:30|0.013708
04:01:31|0.013708
04:01:32|0.013708
04:01:33|0.013708
04:01:34|0.013708
04:01:34|0.013708
04:01:36|0.013708
04:01:37|0.013708
04:01:38|0.013708
04:01:40|0.013708
04:01:40|0.013708
04:01:41|0.013708
04:01:42|0.013708
04:01:43|0.013708
04:01:44|0.013708
04:01:45|0.013708
04:01:47|0.013708
04:01:47|0.013708
04:01:48|0.013708
04:01:49|0.013708
04:01:50|0.013708
04:01:52|0.013708
04:01:52|0.013708
04:01:53|0.013708
04:01:54|0.013708
04:01:55|0.013708
04:01:57|0.013708
04:01:58|0.013708
04:01:59|0.013708
04:01:59|0.013708
04:02:00|0.013707
04:02:01|0.013707
04:02:02|0.013707
04:02:04|0.013707
04:02:04|0.013707
04:02:05|0.013707
04:02:07|0.013707
04:02:08|0.013707
04:02:09|0.013707
04:02:10|0.013707
04:02:11|0.013707
04:02:12|0.013707
04:02:14|0.013707
04:02:15|0.013707
04:02:17|0.013707
04:02:18|0.013707
04:02:18|0.013707
04:02:20|0.013707
04:02:20|0.013707
04:02:22|0.013707
04:02:23|0.013707
04:02:25|0.013707
04:02:26|0.013707
04:02:27|0.013707
04:02:28|0.013703
04:02:29|0.013703
04:02:30|0.013703
04:02:31|0.013703
04:02:32|0.013703
04:02:34|0.013707
04:02:34|0.013707
04:02:35|0.013696
04:02:36|0.013696
04:02:37|0.013696
04:02:38|0.013696
04:02:40|0.013707
04:02:41|0.013707
04:02:42|0.013707
04:02:43|0.013707
04:02:45|0.013707
04:02:45|0.013707
04:02:46|0.013707
04:02:47|0.013707
04:02:48|0.013707
04:02:49|0.013707
04:02:50|0.013707
04:02:51|0.013707
04:02:53|0.013696
04:02:53|0.013696
04:02:54|0.013696
04:02:55|0.013696
04:02:56|0.013696
04:02:57|0.013696
04:02:58|0.013696
04:02:59|0.013696
04:03:00|0.013696
04:03:01|0.013696
04:03:03|0.013696
04:03:04|0.013696
04:03:04|0.013696
04:03:05|0.013696
04:03:07|0.013696
04:03:09|0.013696
04:03:09|0.013696
04:03:11|0.013696
04:03:12|0.013696
04:03:13|0.013696
04:03:15|0.013696
04:03:16|0.013696
04:03:18|0.013706
04:03:18|0.013706
04:03:20|0.013706
04:03:21|0.013706
04:03:22|0.013706
04:03:23|0.013706
04:03:25|0.013706
04:03:26|0.013706
04:03:27|0.013706
04:03:28|0.013706
04:03:30|0.013706
04:03:30|0.013706
04:03:32|0.013706
04:03:33|0.013706
04:03:34|0.013706
04:03:35|0.013706
04:03:36|0.013706
04:03:37|0.013706
04:03:38|0.013706
04:03:39|0.013706
04:03:40|0.013706
04:03:41|0.013706
04:03:42|0.013706
04:03:44|0.013706
04:03:45|0.013706
04:03:45|0.013706
04:03:47|0.013706
04:03:48|0.013706
04:03:49|0.013706
04:03:50|0.013706
04:03:51|0.013706
04:03:52|0.013706
04:03:53|0.013706
04:03:54|0.013706
04:03:55|0.013706
04:03:56|0.013706
04:03:57|0.013706
04:03:58|0.013706
04:03:59|0.013706
04:04:00|0.013706
04:04:01|0.013706
04:04:02|0.013706
04:04:03|0.013706
04:04:04|0.013706
04:04:05|0.013706
04:04:06|0.013706
04:04:07|0.013707
04:04:09|0.013707
04:04:10|0.013707
04:04:12|0.013707
04:04:12|0.013707
04:04:14|0.013707
04:04:15|0.013707
04:04:16|0.013707
04:04:16|0.013707
04:04:17|0.013707
04:04:20|0.013707
04:04:20|0.013707
04:04:22|0.013707
04:04:24|0.013707
04:04:24|0.013707
04:04:25|0.013707
04:04:26|0.013707
04:04:27|0.013707
04:04:28|0.013707
04:04:30|0.013707
04:04:31|0.013707
04:04:32|0.013707
04:04:34|0.013707
04:04:34|0.013707
04:04:35|0.013707
04:04:36|0.013707
04:04:38|0.013707
04:04:39|0.013707
04:04:41|0.013707
04:04:41|0.013707
04:04:42|0.013707
04:04:43|0.013707
04:04:44|0.013707
04:04:45|0.013707
04:04:46|0.013707
04:04:47|0.013707
04:04:48|0.013707
04:04:49|0.013707
04:04:51|0.013707
04:04:51|0.013707
04:04:52|0.013707
04:04:53|0.013707
04:04:54|0.013707
04:04:56|0.013707
04:04:56|0.013707
04:04:57|0.013707
04:04:58|0.013707
04:04:59|0.013707
04:05:00|0.013707
04:05:01|0.013707
04:05:02|0.013707
04:05:03|0.013707
04:05:04|0.013707
04:05:05|0.013707
04:05:06|0.013707
04:05:08|0.013707
04:05:09|0.013706
04:05:11|0.013706
04:05:12|0.013706
04:05:13|0.013706
04:05:14|0.013706
04:05:15|0.013706
04:05:16|0.013706
04:05:18|0.013706
04:05:20|0.013706
04:05:21|0.013706
04:05:21|0.013706
04:05:23|0.013706
04:05:24|0.013706
04:05:24|0.013706
04:05:25|0.013706
04:05:26|0.013706
04:05:27|0.013706
04:05:29|0.013706
04:05:30|0.013706
04:05:31|0.013706
04:05:32|0.013706
04:05:33|0.013706
04:05:35|0.013706
04:05:35|0.013706
04:05:36|0.013706
04:05:38|0.013706
04:05:39|0.013706
04:05:40|0.013706
04:05:41|0.013706
04:05:42|0.013706
04:05:43|0.013706
04:05:44|0.013706
04:05:45|0.013706
04:05:46|0.013706
04:05:47|0.013706
04:05:48|0.013706
04:05:49|0.013706
04:05:50|0.013706
04:05:51|0.013715
04:05:52|0.013715
04:05:53|0.013715
04:05:54|0.013715
04:05:55|0.013715
04:05:56|0.013715
04:05:57|0.013715
04:05:58|0.013715
04:05:59|0.013715
04:06:00|0.013715
04:06:02|0.013715
04:06:02|0.013715
04:06:03|0.013715
04:06:04|0.013715
04:06:05|0.013715
04:06:06|0.013715
04:06:07|0.013715
04:06:08|0.013715
04:06:09|0.013715
04:06:10|0.013715
04:06:12|0.013715
04:06:13|0.013715
04:06:14|0.013715
04:06:15|0.013715
04:06:16|0.013715
04:06:18|0.013715
04:06:19|0.013715
04:06:20|0.013715
04:06:22|0.013715
04:06:23|0.013715
04:06:24|0.013715
04:06:25|0.013715
04:06:25|0.013715
04:06:26|0.013715
04:06:27|0.013715
04:06:29|0.013715
04:06:29|0.013715
04:06:31|0.013715
04:06:32|0.013715
04:06:33|0.013715
04:06:34|0.013715
04:06:34|0.013715
04:06:35|0.013715
04:06:37|0.013715
04:06:38|0.013715
04:06:39|0.013715
04:06:40|0.013715
04:06:41|0.013715
04:06:43|0.013715
04:06:44|0.013715
04:06:45|0.013715
04:06:45|0.013715
04:06:47|0.013715
04:06:48|0.013715
04:06:49|0.013715
04:06:50|0.013715
04:06:51|0.013715
04:06:52|0.013715
04:06:53|0.013715
04:06:54|0.013715
04:06:55|0.013715
04:06:56|0.013715
04:06:57|0.013715
04:06:57|0.013715
04:06:58|0.013715
04:07:00|0.013715
04:07:01|0.013715
04:07:02|0.013715
04:07:03|0.013715
04:07:05|0.013715
04:07:05|0.013715
04:07:06|0.013715
04:07:07|0.013715
04:07:08|0.013715
04:07:09|0.013715
04:07:10|0.013715
04:07:12|0.013715
04:07:13|0.013715
04:07:14|0.013715
04:07:15|0.013715
04:07:15|0.013715
04:07:17|0.013715
04:07:18|0.013715
04:07:20|0.013715
04:07:20|0.013715
04:07:22|0.013715
04:07:23|0.013715
04:07:24|0.013715
04:07:26|0.013715
04:07:26|0.013715
04:07:27|0.013715
04:07:29|0.013715
04:07:30|0.013715
04:07:31|0.013715
04:07:32|0.013715
04:07:33|0.013715
04:07:34|0.013715
04:07:35|0.013715
04:07:35|0.013715
04:07:37|0.013715
04:07:37|0.013715
04:07:39|0.013715
04:07:40|0.013715
04:07:42|0.013726
04:07:42|0.013726
04:07:44|0.013726
04:07:44|0.013726
04:07:46|0.013726
04:07:47|0.013726
04:07:47|0.013726
04:07:49|0.013726
04:07:49|0.013726
04:07:51|0.013726
04:07:51|0.013726
04:07:54|0.013726
04:07:54|0.013726
04:07:55|0.013726
04:07:56|0.013726
04:07:57|0.013726
04:07:58|0.013726
04:07:59|0.013726
04:08:00|0.013726
04:08:01|0.013726
04:08:02|0.013726
04:08:03|0.013726
04:08:04|0.013726
04:08:06|0.013726
04:08:08|0.013726
04:08:08|0.013726
04:08:09|0.013726
04:08:10|0.013726
04:08:11|0.013726
04:08:12|0.013726
04:08:14|0.013726
04:08:16|0.013726
04:08:17|0.013726
04:08:18|0.013726
04:08:19|0.013726
04:08:20|0.013726
04:08:22|0.013726
04:08:22|0.013726
04:08:23|0.013726
04:08:24|0.013726
04:08:26|0.013726
04:08:27|0.013726
04:08:28|0.013726
04:08:29|0.013726
04:08:29|0.013726
04:08:31|0.013726
04:08:32|0.013726
04:08:32|0.013726
04:08:34|0.013726
04:08:35|0.013726
04:08:36|0.013726
04:08:38|0.013726
04:08:38|0.013726
04:08:39|0.013726
04:08:41|0.013726
04:08:42|0.013726
04:08:44|0.013726
04:08:44|0.013726
04:08:45|0.013726
04:08:46|0.013726
04:08:47|0.013726
04:08:49|0.013726
04:08:49|0.013726
04:08:50|0.013726
04:08:51|0.013726
04:08:52|0.013726
04:08:53|0.013726
04:08:55|0.013726
04:08:55|0.013726
04:08:56|0.013726
04:08:57|0.013726
04:08:58|0.013726
04:09:00|0.013726
04:09:01|0.013726
04:09:02|0.013726
04:09:03|0.013726
04:09:04|0.013726
04:09:05|0.013726
04:09:06|0.013726
04:09:07|0.013726
04:09:08|0.013726
04:09:09|0.013726
04:09:10|0.013726
04:09:11|0.013726
04:09:12|0.013726
04:09:14|0.013726
04:09:14|0.013726
04:09:16|0.013726
04:09:16|0.013726
04:09:18|0.013726
04:09:19|0.01374
04:09:20|0.01374
04:09:21|0.01374
04:09:21|0.01374
04:09:23|0.01374
04:09:24|0.01374
04:09:26|0.01374
04:09:27|0.01374
04:09:28|0.01374
04:09:29|0.01374
04:09:30|0.01374
04:09:31|0.01374
04:09:33|0.01374
04:09:34|0.01374
04:09:36|0.01374
04:09:36|0.01374
04:09:37|0.01374
04:09:38|0.01374
04:09:40|0.01374
04:09:40|0.01374
04:09:41|0.01374
04:09:43|0.01374
04:09:44|0.01374
04:09:45|0.01374
04:09:46|0.01374
04:09:47|0.01374
04:09:48|0.01374
04:09:49|0.01374
04:09:50|0.01374
04:09:50|0.01374
04:09:53|0.01374
04:09:53|0.01374
04:09:54|0.01374
04:09:55|0.01374
04:09:56|0.013729
04:09:58|0.013729
04:09:59|0.013729
04:10:00|0.013729
04:10:01|0.013729
04:10:02|0.013729
04:10:03|0.013729
04:10:04|0.013724
04:10:05|0.013717
04:10:06|0.013717
04:10:08|0.013717
04:10:09|0.013717
04:10:11|0.013717
04:10:11|0.013717
04:10:12|0.013717
04:10:14|0.013717
04:10:15|0.013717
04:10:16|0.013717
04:10:18|0.013717
04:10:18|0.013717
04:10:19|0.013717
04:10:20|0.013717
04:10:21|0.013717
04:10:22|0.013717
04:10:23|0.013717
04:10:24|0.013717
04:10:25|0.013717
04:10:27|0.013717
04:10:28|0.013717
04:10:29|0.013717
04:10:30|0.013717
04:10:31|0.013717
04:10:32|0.013717
04:10:34|0.013717
04:10:35|0.013717
04:10:36|0.013717
04:10:38|0.013717
04:10:38|0.013717
04:10:39|0.013717
04:10:40|0.013717
04:10:41|0.013717
04:10:42|0.013717
04:10:43|0.013717
04:10:44|0.013717
04:10:45|0.013717
04:10:46|0.013717
04:10:47|0.013717
04:10:48|0.013717
04:10:50|0.013717
04:10:50|0.013717
04:10:51|0.013717
04:10:52|0.013717
04:10:53|0.013717
04:10:54|0.013717
04:10:55|0.013717
04:10:57|0.013717
04:10:58|0.013717
04:10:59|0.013717
04:11:00|0.013717
04:11:01|0.013717
04:11:02|0.013717
04:11:03|0.013717
04:11:04|0.013717
04:11:05|0.013717
04:11:06|0.013721
04:11:07|0.013721
04:11:08|0.013721
04:11:09|0.013721
04:11:10|0.013721
04:11:11|0.013721
04:11:13|0.013721
04:11:13|0.013721
04:11:14|0.013721
04:11:16|0.013721
04:11:17|0.013721
04:11:18|0.013721
04:11:19|0.013721
04:11:21|0.013721
04:11:21|0.013721
04:11:23|0.013721
04:11:24|0.013721
04:11:25|0.013721
04:11:26|0.013721
04:11:28|0.013721
04:11:29|0.013721
04:11:30|0.013721
04:11:31|0.013721
04:11:32|0.013721
04:11:33|0.013721
04:11:34|0.013721
04:11:35|0.013721
04:11:36|0.013721
04:11:37|0.013721
04:11:38|0.013721
04:11:39|0.013721
04:11:40|0.013721
04:11:41|0.013721
04:11:43|0.013721
04:11:44|0.013721
04:11:45|0.013721
04:11:46|0.013721
04:11:46|0.013721
04:11:47|0.013739
04:11:48|0.013739
04:11:49|0.013739
04:11:51|0.013739
04:11:52|0.013739
04:11:53|0.013739
04:11:54|0.013739
04:11:54|0.013739
04:11:55|0.013739
04:11:57|0.013739
04:11:57|0.013739
04:11:58|0.013739
04:11:59|0.013739
04:12:00|0.013739
04:12:01|0.013739
04:12:03|0.013739
04:12:03|0.013739
04:12:04|0.013739
04:12:06|0.013739
04:12:07|0.013739
04:12:07|0.013739
04:12:09|0.013739
04:12:09|0.013739
04:12:10|0.013739
04:12:12|0.013739
04:12:12|0.013739
04:12:14|0.013739
04:12:14|0.013739
04:12:17|0.013739
04:12:17|0.013739
04:12:18|0.013739
04:12:19|0.013739
04:12:20|0.013739
04:12:22|0.013739
04:12:23|0.013739
04:12:24|0.013739
04:12:25|0.013739
04:12:25|0.013739
04:12:27|0.013739
04:12:27|0.013739
04:12:28|0.013739
04:12:30|0.013739
04:12:32|0.013739
04:12:32|0.013739
04:12:33|0.013739
04:12:34|0.013739
04:12:35|0.013739
04:12:37|0.013739
04:12:38|0.013739
04:12:39|0.013739
04:12:39|0.013739
04:12:41|0.013739
04:12:42|0.013739
04:12:43|0.013739
04:12:44|0.013739
04:12:44|0.013739
04:12:46|0.013739
04:12:47|0.013739
04:12:48|0.013739
04:12:49|0.013739
04:12:49|0.013739
04:12:51|0.013739
04:12:52|0.013739
04:12:52|0.013739
04:12:54|0.013739
04:12:56|0.013739
04:12:56|0.013739
04:12:57|0.013739
04:12:58|0.013739
04:12:59|0.013739
04:13:00|0.013739
04:13:01|0.013739
04:13:02|0.013739
04:13:04|0.013739
04:13:05|0.013739
04:13:06|0.013739
04:13:07|0.013739
04:13:07|0.013739
04:13:09|0.013739
04:13:10|0.013739
04:13:11|0.013729
04:13:12|0.013729
04:13:12|0.013729
04:13:14|0.013729
04:13:14|0.013729
04:13:15|0.013729
04:13:17|0.013729
04:13:17|0.013729
04:13:19|0.013729
04:13:20|0.013729
04:13:21|0.013729
04:13:22|0.013729
04:13:22|0.013729
04:13:23|0.013729
04:13:24|0.013729
04:13:26|0.013729
04:13:27|0.013729
04:13:28|0.013729
04:13:29|0.013729
04:13:30|0.013729
04:13:32|0.013729
04:13:32|0.013729
04:13:33|0.013729
04:13:35|0.013729
04:13:35|0.013729
04:13:37|0.013729
04:13:38|0.013729
04:13:38|0.013729
04:13:40|0.013729
04:13:40|0.013729
04:13:41|0.013729
04:13:43|0.013729
04:13:43|0.013729
04:13:45|0.013729
04:13:45|0.013729
04:13:47|0.013729
04:13:48|0.013729
04:13:49|0.013729
04:13:50|0.013729
04:13:51|0.013729
04:13:52|0.013729
04:13:53|0.013729
04:13:54|0.013729
04:13:55|0.013729
04:13:56|0.013729
04:13:57|0.013729
04:13:58|0.013729
04:13:59|0.013729
04:14:00|0.013729
04:14:01|0.013729
04:14:02|0.013729
04:14:03|0.013729
04:14:04|0.013741
04:14:05|0.013741
04:14:06|0.013738
04:14:07|0.013738
04:14:08|0.013738
04:14:09|0.013738
04:14:10|0.013738
04:14:11|0.013738
04:14:12|0.013738
04:14:13|0.013738
04:14:15|0.013738
04:14:16|0.013738
04:14:16|0.013738
04:14:18|0.013738
04:14:19|0.013738
04:14:21|0.013738
04:14:21|0.013738
04:14:23|0.013738
04:14:24|0.013738
04:14:25|0.013738
04:14:26|0.013738
04:14:27|0.013738
04:14:28|0.013738
04:14:30|0.013738
04:14:30|0.013738
04:14:32|0.013753
04:14:32|0.013753
04:14:33|0.013753
04:14:35|0.013753
04:14:36|0.013753
04:14:37|0.013753
04:14:38|0.013753
04:14:39|0.013753
04:14:40|0.013753
04:14:41|0.013753
04:14:42|0.013753
04:14:43|0.013753
04:14:44|0.013753
04:14:45|0.013753
04:14:46|0.013753
04:14:47|0.013753
04:14:48|0.013753
04:14:49|0.013753
04:14:50|0.013753
04:14:51|0.013753
04:14:52|0.013753
04:14:53|0.013753
04:14:54|0.013753
04:14:55|0.013753
04:14:56|0.013753
04:14:57|0.013753
04:14:58|0.013753
04:14:59|0.013753
04:15:00|0.013753
04:15:01|0.013753
04:15:02|0.013753
04:15:03|0.013753
04:15:04|0.013753
04:15:05|0.013752
04:15:06|0.013752
04:15:07|0.013752
04:15:08|0.013751
04:15:09|0.013751
04:15:10|0.013751
04:15:11|0.013751
04:15:12|0.013751
04:15:13|0.013751
04:15:15|0.013751
04:15:16|0.013751
04:15:16|0.013751
04:15:18|0.013751
04:15:18|0.013751
04:15:20|0.013751
04:15:21|0.013751
04:15:23|0.013751
04:15:23|0.013751
04:15:25|0.013751
04:15:26|0.013751
04:15:27|0.013751
04:15:28|0.013751
04:15:30|0.013751
04:15:31|0.013751
04:15:32|0.013751
04:15:33|0.013751
04:15:34|0.013751
04:15:36|0.013751
04:15:37|0.013751
04:15:38|0.013751
04:15:39|0.013751
04:15:40|0.013751
04:15:40|0.013751
04:15:42|0.013751
04:15:43|0.013751
04:15:44|0.013751
04:15:45|0.013751
04:15:46|0.013751
04:15:47|0.013751
04:15:47|0.013751
04:15:49|0.013751
04:15:50|0.013751
04:15:51|0.013751
04:15:52|0.013751
04:15:53|0.013751
04:15:54|0.013751
04:15:55|0.013751
04:15:56|0.013751
04:15:57|0.013751
04:15:58|0.013751
04:15:59|0.013751
04:16:00|0.013751
04:16:01|0.013751
04:16:02|0.013751
04:16:03|0.013751
04:16:04|0.013751
04:16:05|0.013751
04:16:06|0.013751
04:16:07|0.013751
04:16:08|0.013751
04:16:09|0.013751
04:16:11|0.013751
04:16:12|0.013751
04:16:12|0.013751
04:16:13|0.013751
04:16:14|0.013751
04:16:15|0.013751
04:16:16|0.013751
04:16:17|0.013751
04:16:19|0.013751
04:16:20|0.013751
04:16:21|0.013751
04:16:22|0.013751
04:16:23|0.013751
04:16:24|0.013751
04:16:25|0.013751
04:16:26|0.013751
04:16:27|0.013751
04:16:28|0.013751
04:16:29|0.013751
04:16:30|0.013751
04:16:31|0.013751
04:16:32|0.013751
04:16:34|0.013751
04:16:35|0.013751
04:16:36|0.013751
04:16:37|0.013751
04:16:38|0.013751
04:16:39|0.013751
04:16:40|0.013751
04:16:40|0.013751
04:16:42|0.013751
04:16:43|0.013751
04:16:44|0.013751
04:16:45|0.013751
04:16:46|0.013751
04:16:47|0.013751
04:16:48|0.013751
04:16:49|0.013751
04:16:50|0.013751
04:16:51|0.013751
04:16:52|0.01376
04:16:53|0.01376
04:16:54|0.01376
04:16:55|0.01376
04:16:56|0.01376
04:16:57|0.01376
04:16:58|0.01376
04:16:59|0.01376
04:17:01|0.01376
04:17:01|0.01376
04:17:03|0.01376
04:17:03|0.01376
04:17:05|0.01376
04:17:06|0.01376
04:17:07|0.01376
04:17:07|0.01376
04:17:09|0.01376
04:17:10|0.01376
04:17:11|0.01376
04:17:12|0.013751
04:17:13|0.013751
04:17:14|0.013751
04:17:15|0.013751
04:17:16|0.013751
04:17:17|0.013751
04:17:18|0.013751
04:17:19|0.013751
04:17:20|0.013744
04:17:22|0.013744
04:17:23|0.013747
04:17:24|0.013747
04:17:26|0.013747
04:17:26|0.013747
04:17:28|0.013747
04:17:29|0.013747
04:17:31|0.013747
04:17:31|0.013747
04:17:33|0.013747
04:17:33|0.013747
04:17:36|0.013747
04:17:36|0.013747
04:17:38|0.013747
04:17:39|0.013747
04:17:40|0.013747
04:17:41|0.013747
04:17:42|0.013747
04:17:43|0.013747
04:17:44|0.013747
04:17:45|0.013747
04:17:46|0.013747
04:17:47|0.013747
04:17:48|0.013747
04:17:49|0.013747
04:17:50|0.013747
04:17:50|0.013747
04:17:52|0.013747
04:17:53|0.013747
04:17:53|0.013747
04:17:55|0.013747
04:17:55|0.013747
04:17:58|0.013747
04:17:59|0.013747
04:17:59|0.013747
04:18:01|0.013747
04:18:02|0.013747
04:18:03|0.013747
04:18:04|0.013747
04:18:05|0.013747
04:18:07|0.013747
04:18:07|0.013747
04:18:08|0.013747
04:18:09|0.013747
04:18:10|0.013747
04:18:11|0.013747
04:18:12|0.013747
04:18:13|0.013747
04:18:14|0.013747
04:18:15|0.013747
04:18:16|0.013747
04:18:17|0.013747
04:18:18|0.013747
04:18:19|0.013747
04:18:20|0.013747
04:18:21|0.013747
04:18:23|0.013747
04:18:25|0.013747
04:18:25|0.013747
04:18:26|0.013747
04:18:27|0.013747
04:18:29|0.013747
04:18:30|0.013747
04:18:32|0.013747
04:18:32|0.013747
04:18:33|0.013747
04:18:34|0.013747
04:18:35|0.013747
04:18:36|0.01375
04:18:38|0.01375
04:18:39|0.01375
04:18:40|0.01375
04:18:40|0.01375
04:18:42|0.01375
04:18:43|0.01375
04:18:44|0.01375
04:18:45|0.01375
04:18:46|0.01375
04:18:47|0.01375
04:18:48|0.01375
04:18:50|0.01375
04:18:50|0.01375
04:18:51|0.01375
04:18:52|0.01375
04:18:53|0.01375
04:18:54|0.01375
04:18:55|0.01375
04:18:56|0.01375
04:18:57|0.01375
04:18:58|0.01375
04:18:59|0.01375
04:19:00|0.01375
04:19:01|0.01375
04:19:02|0.01375
04:19:04|0.01375
04:19:05|0.01375
04:19:06|0.01375
04:19:07|0.01375
04:19:09|0.01375
04:19:09|0.01375
04:19:10|0.01375
04:19:11|0.01375
04:19:13|0.01375
04:19:13|0.01375
04:19:14|0.01375
04:19:15|0.01375
04:19:16|0.01375
04:19:18|0.01375
04:19:19|0.01375
04:19:20|0.01375
04:19:21|0.01375
04:19:22|0.01375
04:19:23|0.01375
04:19:25|0.01375
04:19:26|0.01375
04:19:27|0.01375
04:19:28|0.01375
04:19:29|0.01375
04:19:30|0.01375
04:19:32|0.01375
04:19:34|0.01375
04:19:34|0.01375
04:19:36|0.01375
04:19:36|0.01375
04:19:37|0.01375
04:19:38|0.01375
04:19:39|0.01375
04:19:40|0.01375
04:19:41|0.01375
04:19:42|0.01375
04:19:44|0.01375
04:19:46|0.01375
04:19:46|0.01375
04:19:47|0.01375
04:19:48|0.01375
04:19:49|0.01375
04:19:50|0.01375
04:19:51|0.01375
04:19:52|0.01375
04:19:53|0.01375
04:19:54|0.01375
04:19:55|0.01375
04:19:56|0.01375
04:19:57|0.01375
04:19:58|0.01375
04:19:59|0.01375
04:20:00|0.01375
04:20:02|0.01375
04:20:02|0.01375
04:20:04|0.01375
04:20:06|0.01375
04:20:06|0.01375
04:20:07|0.01375
04:20:09|0.01375
04:20:10|0.01375
04:20:11|0.01375
04:20:12|0.01375
04:20:13|0.01375
04:20:14|0.01375
04:20:16|0.01375
04:20:16|0.013753
04:20:17|0.013753
04:20:18|0.013753
04:20:19|0.013753
04:20:20|0.013753
04:20:21|0.013753
04:20:22|0.013753
04:20:24|0.013753
04:20:26|0.013753
04:20:26|0.013753
04:20:28|0.013753
04:20:28|0.013753
04:20:29|0.013753
04:20:30|0.013753
04:20:32|0.013753
04:20:33|0.013753
04:20:34|0.013753
04:20:35|0.013753
04:20:36|0.013753
04:20:37|0.013753
04:20:38|0.013753
04:20:39|0.013753
04:20:40|0.013753
04:20:41|0.013753
04:20:42|0.013753
04:20:43|0.013753
04:20:44|0.013753
04:20:45|0.013753
04:20:46|0.013753
04:20:47|0.013753
04:20:48|0.013753
04:20:50|0.013753
04:20:50|0.013753
04:20:52|0.013753
04:20:52|0.013753
04:20:53|0.013753
04:20:54|0.013753
04:20:56|0.013753
04:20:56|0.013753
04:20:57|0.013753
04:20:58|0.013753
04:20:59|0.013753
04:21:00|0.013753
04:21:01|0.013756
04:21:03|0.013756
04:21:04|0.013756
04:21:04|0.013756
04:21:05|0.013756
04:21:06|0.013756
04:21:08|0.013756
04:21:08|0.013756
04:21:10|0.013756
04:21:10|0.013756
04:21:12|0.013756
04:21:12|0.013756
04:21:13|0.013756
04:21:15|0.013756
04:21:16|0.013756
04:21:16|0.013756
04:21:18|0.013756
04:21:19|0.013756
04:21:19|0.013756
04:21:20|0.013756
04:21:21|0.013756
04:21:22|0.013756
04:21:23|0.013756
04:21:25|0.013756
04:21:26|0.013756
04:21:27|0.013756
04:21:29|0.013756
04:21:29|0.013756
04:21:31|0.013756
04:21:32|0.013756
04:21:32|0.013756
04:21:35|0.013756
04:21:35|0.013756
04:21:36|0.013756
04:21:37|0.013756
04:21:38|0.013756
04:21:40|0.013756
04:21:42|0.013756
04:21:42|0.013756
04:21:43|0.013756
04:21:44|0.013756
04:21:46|0.013756
04:21:46|0.013756
04:21:47|0.013756
04:21:48|0.013756
04:21:49|0.013756
04:21:51|0.013756
04:21:52|0.013756
04:21:53|0.013756
04:21:54|0.013756
04:21:55|0.013754
04:21:56|0.013754
04:21:58|0.013754
04:21:58|0.013754
04:22:00|0.013754
04:22:00|0.013754
04:22:01|0.013754
04:22:02|0.013754
04:22:04|0.013754
04:22:05|0.013754
04:22:06|0.013754
04:22:07|0.013754
04:22:08|0.013754
04:22:09|0.013754
04:22:10|0.013754
04:22:11|0.01375
04:22:12|0.01375
04:22:14|0.01375
04:22:14|0.01375
04:22:16|0.01375
04:22:18|0.013736
04:22:18|0.013736
04:22:19|0.013737
04:22:20|0.013737
04:22:22|0.013737
04:22:22|0.013737
04:22:23|0.013737
04:22:24|0.013737
04:22:25|0.013737
04:22:27|0.013737
04:22:28|0.013737
04:22:29|0.013737
04:22:31|0.013737
04:22:31|0.013737
04:22:33|0.013737
04:22:34|0.013737
04:22:36|0.013737
04:22:37|0.013737
04:22:38|0.013737
04:22:39|0.013714
04:22:39|0.013714
04:22:41|0.013714
04:22:42|0.013714
04:22:42|0.013714
04:22:44|0.013714
04:22:45|0.013714
04:22:46|0.013714
04:22:48|0.013714
04:22:48|0.013714
04:22:49|0.013714
04:22:50|0.013714
04:22:51|0.013714
04:22:52|0.013714
04:22:53|0.013714
04:22:54|0.013714
04:22:55|0.013714
04:22:56|0.013714
04:22:58|0.013714
04:22:58|0.013714
04:22:59|0.013714
04:23:01|0.013714
04:23:02|0.013714
04:23:03|0.013714
04:23:04|0.01372
04:23:06|0.01372
04:23:06|0.01372
04:23:08|0.01372
04:23:09|0.01372
04:23:10|0.01372
04:23:10|0.01372
04:23:12|0.01372
04:23:12|0.01372
04:23:13|0.01372
04:23:14|0.01372
04:23:16|0.01372
04:23:16|0.01372
04:23:17|0.01372
04:23:19|0.01372
04:23:19|0.01372
04:23:20|0.01372
04:23:21|0.01372
04:23:22|0.01372
04:23:24|0.01372
04:23:24|0.01372
04:23:25|0.01372
04:23:27|0.01372
04:23:28|0.01372
04:23:29|0.01372
04:23:31|0.01372
04:23:32|0.01372
04:23:34|0.01372
04:23:34|0.01372
04:23:37|0.01372
04:23:38|0.01372
04:23:39|0.01372
04:23:41|0.01372
04:23:41|0.01372
04:23:42|0.01372
04:23:43|0.01372
04:23:44|0.01372
04:23:45|0.01372
04:23:46|0.01372
04:23:47|0.01372
04:23:48|0.01372
04:23:49|0.01372
04:23:50|0.01372
04:23:52|0.01372
04:23:52|0.01372
04:23:53|0.01372
04:23:54|0.01372
04:23:55|0.01372
04:23:56|0.01372
04:23:57|0.01372
04:23:58|0.01372
04:23:59|0.01372
04:24:00|0.01372
04:24:01|0.01372
04:24:02|0.01372
04:24:03|0.01372
04:24:05|0.013714
04:24:07|0.013714
04:24:07|0.013714
04:24:09|0.013714
04:24:10|0.013714
04:24:11|0.013714
04:24:11|0.013714
04:24:12|0.013714
04:24:14|0.013714
04:24:15|0.013714
04:24:15|0.013714
04:24:17|0.013714
04:24:18|0.013714
04:24:19|0.013714
04:24:20|0.013714
04:24:21|0.013714
04:24:22|0.013714
04:24:23|0.013714
04:24:24|0.013714
04:24:25|0.013714
04:24:26|0.013714
04:24:27|0.013714
04:24:28|0.013714
04:24:30|0.013714
04:24:31|0.013714
04:24:31|0.013714
04:24:33|0.013714
04:24:34|0.013714
04:24:36|0.013714
04:24:37|0.013714
04:24:38|0.013714
04:24:38|0.013714
04:24:41|0.013714
04:24:41|0.013714
04:24:42|0.013714
04:24:43|0.013714
04:24:44|0.013714
04:24:45|0.013714
04:24:46|0.013714
04:24:47|0.013714
04:24:48|0.013714
04:24:49|0.013714
04:24:50|0.013714
04:24:52|0.013714
04:24:52|0.013714
04:24:53|0.013714
04:24:54|0.013714
04:24:56|0.013714
04:24:57|0.013714
04:24:58|0.013714
04:24:59|0.013714
04:25:00|0.013714
04:25:01|0.013714
04:25:02|0.013714
04:25:03|0.013714
04:25:04|0.013714
04:25:05|0.013714
04:25:06|0.013714
04:25:07|0.013714
04:25:09|0.013714
04:25:09|0.013714
04:25:11|0.013714
04:25:11|0.013714
04:25:12|0.013714
04:25:13|0.013714
04:25:15|0.013714
04:25:16|0.013714
04:25:16|0.013714
04:25:18|0.013714
04:25:18|0.013714
04:25:19|0.013714
04:25:20|0.013714
04:25:21|0.013714
04:25:23|0.013714
04:25:23|0.013714
04:25:24|0.013714
04:25:26|0.013714
04:25:26|0.013714
04:25:27|0.013714
04:25:29|0.013714
04:25:31|0.013714
04:25:33|0.013714
04:25:34|0.013714
04:25:36|0.013714
04:25:36|0.013714
04:25:37|0.013714
04:25:38|0.013714
04:25:39|0.013714
04:25:40|0.013714
04:25:42|0.013714
04:25:43|0.013714
04:25:45|0.013714
04:25:45|0.013714
04:25:47|0.013714
04:25:47|0.013714
04:25:49|0.013714
04:25:49|0.013714
04:25:51|0.013714
04:25:52|0.013714
04:25:53|0.013714
04:25:54|0.013714
04:25:54|0.013714
04:25:56|0.013714
04:25:57|0.013714
04:25:57|0.013714
04:25:59|0.013714
04:26:00|0.013714
04:26:01|0.013714
04:26:02|0.013714
04:26:03|0.013714
04:26:04|0.013714
04:26:05|0.013714
04:26:07|0.013714
04:26:08|0.013714
04:26:08|0.013714
04:26:09|0.013714
04:26:10|0.013714
04:26:11|0.013714
04:26:12|0.013714
04:26:13|0.013714
04:26:14|0.013714
04:26:15|0.013714
04:26:16|0.013714
04:26:17|0.013714
04:26:18|0.013714
04:26:19|0.013714
04:26:20|0.013714
04:26:21|0.013714
04:26:22|0.013714
04:26:23|0.013714
04:26:26|0.013714
04:26:26|0.013714
04:26:27|0.013714
04:26:28|0.013714
04:26:30|0.013714
04:26:31|0.013714
04:26:33|0.013714
04:26:33|0.013714
04:26:34|0.013714
04:26:37|0.013714
04:26:38|0.013714
04:26:39|0.013714
04:26:40|0.013714
04:26:41|0.013714
04:26:42|0.013714
04:26:43|0.013714
04:26:45|0.013714
04:26:45|0.013714
04:26:47|0.013714
04:26:48|0.013714
04:26:49|0.013714
04:26:51|0.013714
04:26:51|0.013714
04:26:52|0.013714
04:26:53|0.013714
04:26:54|0.013714
04:26:55|0.013714
04:26:56|0.013714
04:26:57|0.013714
04:26:58|0.013714
04:26:59|0.013714
04:27:00|0.013714
04:27:01|0.013714
04:27:02|0.013714
04:27:03|0.013714
04:27:05|0.013714
04:27:06|0.013714
04:27:07|0.013714
04:27:09|0.013714
04:27:09|0.013714
04:27:10|0.013714
04:27:11|0.013714
04:27:12|0.013714
04:27:13|0.013714
04:27:14|0.013714
04:27:15|0.013714
04:27:16|0.013714
04:27:17|0.013714
04:27:19|0.013714
04:27:20|0.013714
04:27:20|0.013714
04:27:21|0.013714
04:27:23|0.013714
04:27:24|0.013714
04:27:25|0.013714
04:27:26|0.013714
04:27:27|0.013714
04:27:27|0.013714
04:27:29|0.013714
04:27:30|0.013714
04:27:31|0.013714
04:27:32|0.013714
04:27:33|0.013714
04:27:35|0.013714
04:27:36|0.013714
04:27:36|0.013714
04:27:38|0.013714
04:27:39|0.013714
04:27:40|0.013714
04:27:41|0.013714
04:27:43|0.013714
04:27:43|0.013714
04:27:45|0.013714
04:27:46|0.013714
04:27:47|0.013714
04:27:48|0.013714
04:27:49|0.013714
04:27:51|0.013714
04:27:51|0.013714
04:27:52|0.013714
04:27:54|0.013714
04:27:54|0.013714
04:27:55|0.013714
04:27:57|0.013714
04:27:58|0.013714
04:27:58|0.013714
04:28:00|0.013714
04:28:00|0.013714
04:28:01|0.013714
04:28:03|0.013714
04:28:04|0.013714
04:28:05|0.013714
04:28:06|0.013714
04:28:07|0.013714
04:28:08|0.013714
04:28:08|0.013714
04:28:09|0.013714
04:28:10|0.013714
04:28:12|0.01372
04:28:13|0.01372
04:28:14|0.01372
04:28:15|0.01372
04:28:15|0.01372
04:28:17|0.01372
04:28:18|0.01372
04:28:19|0.01372
04:28:19|0.01372
04:28:21|0.01372
04:28:22|0.01372
04:28:23|0.01372
04:28:24|0.01372
04:28:24|0.01372
04:28:25|0.01372
04:28:27|0.01372
04:28:27|0.01372
04:28:29|0.01372
04:28:30|0.01372
04:28:30|0.01372
04:28:31|0.01372
04:28:34|0.01372
04:28:35|0.01372
04:28:36|0.01372
04:28:37|0.01372
04:28:38|0.01372
04:28:39|0.01372
04:28:40|0.01372
04:28:42|0.01372
04:28:42|0.01372
04:28:43|0.01372
04:28:44|0.01372
04:28:45|0.01372
04:28:46|0.01372
04:28:47|0.01372
04:28:48|0.01372
04:28:49|0.013716
04:28:51|0.013716
04:28:52|0.013716
04:28:54|0.013716
04:28:55|0.013716
04:28:56|0.013716
04:28:58|0.013716
04:28:58|0.013716
04:28:59|0.013716
04:29:00|0.013716
04:29:01|0.013716
04:29:02|0.013716
04:29:03|0.013716
04:29:05|0.013716
04:29:07|0.013716
04:29:07|0.013716
04:29:08|0.013716
04:29:09|0.013716
04:29:10|0.013716
04:29:11|0.013716
04:29:13|0.013716
04:29:13|0.013716
04:29:15|0.013716
04:29:15|0.013716
04:29:16|0.013716
04:29:18|0.013716
04:29:18|0.013716
04:29:19|0.013716
04:29:20|0.013716
04:29:21|0.013716
04:29:22|0.013716
04:29:23|0.013716
04:29:24|0.013716
04:29:25|0.013716
04:29:26|0.013716
04:29:28|0.013716
04:29:29|0.013716
04:29:29|0.013716
04:29:31|0.013716
04:29:31|0.013716
04:29:33|0.013716
04:29:34|0.013729
04:29:35|0.013729
04:29:37|0.013729
04:29:37|0.013729
04:29:39|0.013729
04:29:39|0.013729
04:29:40|0.013729
04:29:41|0.013729
04:29:43|0.013729
04:29:45|0.013729
04:29:46|0.013729
04:29:46|0.013729
04:29:47|0.013729
04:29:48|0.013729
04:29:50|0.013729
04:29:50|0.013729
04:29:51|0.013729
04:29:53|0.013729
04:29:53|0.013729
04:29:55|0.013729
04:29:56|0.013729
04:29:57|0.013729
04:29:58|0.013729
04:29:59|0.013729
04:30:00|0.013729
04:30:02|0.013729
04:30:02|0.013729
04:30:04|0.013729
04:30:05|0.013729
04:30:05|0.013729
04:30:06|0.013729
04:30:08|0.013729
04:30:09|0.013729
04:30:10|0.013729
04:30:11|0.013729
04:30:12|0.013729
04:30:13|0.013729
04:30:14|0.013729
04:30:15|0.013729
04:30:16|0.013729
04:30:17|0.013729
04:30:18|0.013729
04:30:19|0.013729
04:30:20|0.013729
04:30:21|0.013729
04:30:22|0.013729
04:30:23|0.013729
04:30:24|0.013729
04:30:25|0.013729
04:30:27|0.013729
04:30:27|0.013729
04:30:28|0.013729
04:30:29|0.013729
04:30:31|0.013729
04:30:32|0.013729
04:30:33|0.013729
04:30:33|0.013729
04:30:35|0.013729
04:30:36|0.013729
04:30:37|0.013729
04:30:39|0.013729
04:30:40|0.013729
04:30:41|0.013729
04:30:42|0.013729
04:30:43|0.013729
04:30:45|0.013729
04:30:47|0.013729
04:30:48|0.013729
04:30:49|0.013729
04:30:50|0.013729
04:30:51|0.013729
04:30:52|0.013729
04:30:54|0.013729
04:30:54|0.013729
04:30:55|0.013729
04:30:56|0.013729
04:30:58|0.013729
04:30:58|0.013729
04:30:59|0.013729
04:31:00|0.013729
04:31:01|0.013729
04:31:03|0.013729
04:31:03|0.013729
04:31:04|0.013729
04:31:05|0.013729
04:31:06|0.013729
04:31:08|0.013729
04:31:08|0.013729
04:31:09|0.013729
04:31:10|0.013729
04:31:12|0.013729
04:31:13|0.013729
04:31:14|0.013729
04:31:15|0.013729
04:31:15|0.013729
04:31:17|0.013729
04:31:17|0.013729
04:31:19|0.013729
04:31:20|0.013729
04:31:21|0.013729
04:31:22|0.013729
04:31:23|0.013729
04:31:24|0.013729
04:31:25|0.013729
04:31:26|0.013729
04:31:27|0.013729
04:31:28|0.013729
04:31:28|0.013729
04:31:29|0.013729
04:31:30|0.013729
04:31:31|0.013729
04:31:32|0.013729
04:31:33|0.013729
04:31:34|0.013729
04:31:37|0.013729
04:31:38|0.013729
04:31:39|0.013729
04:31:40|0.013729
04:31:41|0.013729
04:31:42|0.013729
04:31:43|0.013729
04:31:45|0.013729
04:31:46|0.013729
04:31:47|0.013729
04:31:49|0.013729
04:31:49|0.013729
04:31:50|0.013729
04:31:51|0.013729
04:31:52|0.013729
04:31:53|0.013729
04:31:55|0.013729
04:31:57|0.013729
04:31:58|0.013729
04:31:58|0.013729
04:31:59|0.013729
04:32:00|0.013729
04:32:02|0.013729
04:32:03|0.013729
04:32:04|0.013729
04:32:05|0.013729
04:32:05|0.013729
04:32:07|0.013729
04:32:08|0.013729
04:32:09|0.013729
04:32:10|0.013729
04:32:10|0.013729
04:32:13|0.013729
04:32:13|0.013729
04:32:14|0.013729
04:32:15|0.013729
04:32:16|0.013729
04:32:17|0.013729
04:32:18|0.013729
04:32:19|0.013729
04:32:20|0.013729
04:32:21|0.013729
04:32:22|0.013729
04:32:23|0.013729
04:32:24|0.013729
04:32:25|0.013729
04:32:26|0.013729
04:32:27|0.013729
04:32:28|0.013729
04:32:30|0.013729
04:32:30|0.013729
04:32:31|0.013729
04:32:33|0.013729
04:32:33|0.013729
04:32:34|0.013729
04:32:36|0.013729
04:32:37|0.013729
04:32:39|0.013729
04:32:40|0.013729
04:32:40|0.013729
04:32:42|0.013729
04:32:43|0.013729
04:32:44|0.013729
04:32:46|0.013729
04:32:46|0.013729
04:32:48|0.013729
04:32:48|0.013729
04:32:49|0.013729
04:32:51|0.013729
04:32:52|0.013729
04:32:53|0.013729
04:32:54|0.013729
04:32:55|0.013729
04:32:57|0.013729
04:32:57|0.013729
04:32:59|0.013729
04:32:59|0.013729
04:33:01|0.013729
04:33:01|0.013729
04:33:03|0.013729
04:33:04|0.013729
04:33:06|0.013729
04:33:06|0.013729
04:33:07|0.013729
04:33:08|0.013729
04:33:09|0.013729
04:33:11|0.013729
04:33:11|0.013729
04:33:13|0.013729
04:33:13|0.013729
04:33:15|0.013729
04:33:16|0.013729
04:33:17|0.013729
04:33:17|0.013729
04:33:20|0.013729
04:33:20|0.013729
04:33:21|0.013729
04:33:22|0.013729
04:33:23|0.013729
04:33:24|0.013729
04:33:26|0.013729
04:33:26|0.013729
04:33:27|0.013729
04:33:28|0.013729
04:33:29|0.013729
04:33:31|0.013729
04:33:32|0.013729
04:33:32|0.013729
04:33:33|0.013729
04:33:35|0.013729
04:33:35|0.013729
04:33:37|0.013729
04:33:38|0.013729
04:33:40|0.013729
04:33:41|0.013729
04:33:42|0.013729
04:33:43|0.013729
04:33:44|0.013729
04:33:46|0.013729
04:33:47|0.013729
04:33:49|0.013729
04:33:51|0.013729
04:33:51|0.013729
04:33:52|0.013729
04:33:53|0.013729
04:33:55|0.013729
04:33:56|0.013729
04:33:57|0.013729
04:33:58|0.013729
04:33:59|0.013729
04:34:01|0.013729
04:34:01|0.013729
04:34:03|0.013729
04:34:03|0.013729
04:34:05|0.013729
04:34:06|0.013729
04:34:07|0.013729
04:34:08|0.013729
04:34:09|0.013729
04:34:10|0.013729
04:34:11|0.013729
04:34:12|0.013729
04:34:13|0.013729
04:34:14|0.013729
04:34:15|0.013729
04:34:16|0.013729
04:34:17|0.013729
04:34:18|0.013729
04:34:19|0.013729
04:34:20|0.013729
04:34:22|0.013729
04:34:22|0.013729
04:34:23|0.013729
04:34:24|0.013729
04:34:25|0.013729
04:34:26|0.013729
04:34:27|0.013729
04:34:28|0.013729
04:34:29|0.013729
04:34:30|0.013729
04:34:31|0.013729
04:34:32|0.013729
04:34:33|0.013729
04:34:34|0.013729
04:34:35|0.013729
04:34:36|0.013729
04:34:37|0.013729
04:34:38|0.013729
04:34:39|0.013729
04:34:40|0.013729
04:34:41|0.013729
04:34:43|0.013729
04:34:44|0.013729
04:34:45|0.013729
04:34:46|0.013729
04:34:47|0.013729
04:34:49|0.013729
04:34:50|0.013729
04:34:50|0.013729
04:34:52|0.013729
04:34:54|0.013729
04:34:54|0.013729
04:34:55|0.013733
04:34:57|0.013733
04:34:58|0.013733
04:34:59|0.013733
04:35:00|0.013733
04:35:01|0.013733
04:35:02|0.013733
04:35:03|0.013733
04:35:04|0.013733
04:35:05|0.013733
04:35:06|0.013739
04:35:07|0.013739
04:35:08|0.013739
04:35:09|0.013739
04:35:10|0.013739
04:35:11|0.013739
04:35:12|0.013739
04:35:13|0.013739
04:35:14|0.013708
04:35:15|0.013708
04:35:16|0.013708
04:35:17|0.013708
04:35:18|0.013708
04:35:19|0.013708
04:35:20|0.013708
04:35:22|0.013708
04:35:23|0.013708
04:35:24|0.013708
04:35:25|0.013708
04:35:26|0.013708
04:35:27|0.013708
04:35:27|0.013708
04:35:30|0.013708
04:35:30|0.013708
04:35:31|0.013708
04:35:32|0.013708
04:35:33|0.013708
04:35:34|0.013708
04:35:35|0.013713
04:35:36|0.013713
04:35:38|0.013713
04:35:38|0.013713
04:35:39|0.013713
04:35:41|0.013713
04:35:42|0.013713
04:35:43|0.013713
04:35:45|0.013713
04:35:46|0.013713
04:35:48|0.013713
04:35:50|0.013713
04:35:51|0.013713
04:35:52|0.013713
04:35:52|0.013713
04:35:54|0.013713
04:35:54|0.013713
04:35:56|0.013713
04:35:57|0.013713
04:35:58|0.013713
04:35:59|0.013713
04:36:00|0.013713
04:36:01|0.013713
04:36:02|0.013713
04:36:03|0.013713
04:36:04|0.013713
04:36:05|0.013713
04:36:06|0.013713
04:36:07|0.013713
04:36:08|0.013713
04:36:10|0.013713
04:36:10|0.013713
04:36:11|0.013713
04:36:12|0.013713
04:36:13|0.013713
04:36:14|0.013713
04:36:15|0.013713
04:36:16|0.013713
04:36:17|0.013713
04:36:18|0.013713
04:36:19|0.013713
04:36:20|0.013713
04:36:21|0.013713
04:36:22|0.013713
04:36:23|0.013713
04:36:24|0.013713
04:36:28|0.013713
04:36:29|0.013713
04:36:30|0.013713
04:36:31|0.013713
04:36:32|0.013713
04:36:33|0.013713
04:36:34|0.013713
04:36:35|0.013713
04:36:36|0.013713
04:36:37|0.013713
04:36:38|0.013713
04:36:40|0.013713
04:36:41|0.013713
04:36:42|0.013713
04:36:44|0.013713
04:36:45|0.013713
04:36:45|0.013713
04:36:46|0.013713
04:36:47|0.013713
04:36:49|0.013713
04:36:50|0.013713
04:36:51|0.013713
04:36:52|0.013713
04:36:54|0.013713
04:36:55|0.013713
04:36:55|0.013713
04:36:57|0.013713
04:36:58|0.013713
04:36:58|0.013713
04:36:59|0.013713
04:37:01|0.013713
04:37:01|0.013713
04:37:03|0.013713
04:37:04|0.013713
04:37:05|0.013713
04:37:07|0.013713
04:37:08|0.013713
04:37:09|0.013713
04:37:10|0.013713
04:37:12|0.013713
04:37:13|0.013713
04:37:13|0.013713
04:37:15|0.013713
04:37:16|0.013713
04:37:16|0.013713
04:37:18|0.013713
04:37:18|0.013713
04:37:19|0.013713
04:37:21|0.013713
04:37:21|0.013713
04:37:23|0.013713
04:37:24|0.013713
04:37:25|0.013713
04:37:26|0.013713
04:37:26|0.013713
04:37:27|0.013713
04:37:29|0.013713
04:37:30|0.013713
04:37:31|0.013713
04:37:31|0.013713
04:37:33|0.013713
04:37:33|0.013713
04:37:35|0.013713
04:37:36|0.013713
04:37:37|0.013713
04:37:38|0.013713
04:37:39|0.013713
04:37:40|0.013713
04:37:42|0.013713
04:37:43|0.013713
04:37:44|0.013713
04:37:46|0.013713
04:37:46|0.013713
04:37:47|0.013713
04:37:49|0.013713
04:37:49|0.013713
04:37:51|0.013713
04:37:51|0.013713
04:37:53|0.013713
04:37:54|0.013713
04:37:55|0.013713
04:37:56|0.013713
04:37:57|0.013713
04:37:59|0.013713
04:37:59|0.013713
04:38:01|0.013713
04:38:02|0.013713
04:38:02|0.013713
04:38:03|0.013713
04:38:05|0.013713
04:38:05|0.013713
04:38:07|0.013713
04:38:08|0.013713
04:38:08|0.013713
04:38:10|0.013713
04:38:11|0.013713
04:38:12|0.013713
04:38:13|0.013713
04:38:14|0.013713
04:38:15|0.013713
04:38:16|0.013713
04:38:18|0.013713
04:38:18|0.013713
04:38:20|0.013713
04:38:21|0.013713
04:38:22|0.013713
04:38:22|0.013713
04:38:24|0.013713
04:38:24|0.013713
04:38:26|0.013713
04:38:27|0.013713
04:38:28|0.013713
04:38:29|0.013713
04:38:30|0.013713
04:38:30|0.013713
04:38:31|0.013713
04:38:33|0.013713
04:38:33|0.013713
04:38:35|0.013713
04:38:35|0.013713
04:38:36|0.013713
04:38:38|0.013713
04:38:39|0.013713
04:38:40|0.013713
04:38:41|0.013713
04:38:41|0.013713
04:38:44|0.013713
04:38:44|0.013713
04:38:45|0.013713
04:38:46|0.013713
04:38:47|0.013713
04:38:48|0.013713
04:38:49|0.013713
04:38:51|0.013713
04:38:53|0.013713
04:38:53|0.013713
04:38:54|0.013713
04:38:55|0.013713
04:38:57|0.013713
04:38:58|0.013713
04:38:58|0.013713
04:39:01|0.013713
04:39:01|0.013713
04:39:02|0.013713
04:39:03|0.013713
04:39:05|0.013713
04:39:07|0.013713
04:39:07|0.013713
04:39:08|0.013713
04:39:09|0.013713
04:39:10|0.013713
04:39:12|0.013713
04:39:14|0.013713
04:39:14|0.013713
04:39:16|0.013713
04:39:18|0.013713
04:39:19|0.013713
04:39:20|0.013713
04:39:20|0.013713
04:39:22|0.013713
04:39:23|0.013713
04:39:24|0.013713
04:39:25|0.013713
04:39:26|0.013713
04:39:27|0.013713
04:39:27|0.013713
04:39:29|0.013713
04:39:30|0.013713
04:39:31|0.013713
04:39:32|0.013713
04:39:32|0.013713
04:39:34|0.013713
04:39:35|0.013713
04:39:36|0.013713
04:39:36|0.013713
04:39:37|0.013713
04:39:39|0.013713
04:39:40|0.013713
04:39:41|0.013713
04:39:42|0.013713
04:39:43|0.013713
04:39:44|0.013713
04:39:45|0.013713
04:39:46|0.013713
04:39:47|0.013713
04:39:48|0.013713
04:39:50|0.013713
04:39:51|0.013713
04:39:53|0.013713
04:39:54|0.013713
04:39:55|0.013713
04:39:56|0.013713
04:39:57|0.013713
04:39:58|0.013713
04:40:00|0.013713
04:40:01|0.013713
04:40:02|0.013713
04:40:03|0.013713
04:40:04|0.013713
04:40:05|0.013713
04:40:06|0.013713
04:40:07|0.013713
04:40:08|0.013713
04:40:09|0.013713
04:40:10|0.013713
04:40:11|0.013713
04:40:12|0.013713
04:40:13|0.013713
04:40:14|0.013713
04:40:15|0.013713
04:40:16|0.013713
04:40:17|0.013713
04:40:18|0.013713
04:40:19|0.013713
04:40:20|0.013713
04:40:21|0.013713
04:40:22|0.013713
04:40:23|0.013713
04:40:24|0.013713
04:40:25|0.013713
04:40:26|0.013713
04:40:27|0.013713
04:40:29|0.013713
04:40:29|0.013713
04:40:30|0.013713
04:40:31|0.013713
04:40:32|0.013713
04:40:33|0.013713
04:40:34|0.013713
04:40:35|0.013713
04:40:36|0.013713
04:40:37|0.013713
04:40:38|0.013713
04:40:40|0.013713
04:40:41|0.013713
04:40:42|0.013713
04:40:43|0.013713
04:40:45|0.013713
04:40:46|0.013713
04:40:47|0.013713
04:40:48|0.013713
04:40:49|0.013713
04:40:50|0.013713
04:40:51|0.013713
04:40:52|0.013713
04:40:54|0.013713
04:40:55|0.013713
04:40:57|0.013713
04:40:58|0.013713
04:40:59|0.013713
04:40:59|0.013713
04:41:01|0.013713
04:41:02|0.013713
04:41:02|0.013713
04:41:03|0.013713
04:41:04|0.013713
04:41:05|0.013713
04:41:07|0.013713
04:41:07|0.013713
04:41:09|0.013713
04:41:10|0.013713
04:41:11|0.013713
04:41:12|0.013713
04:41:13|0.013713
04:41:14|0.013713
04:41:15|0.013713
04:41:17|0.013713
04:41:17|0.013713
04:41:18|0.013713
04:41:19|0.013713
04:41:20|0.013713
04:41:21|0.013713
04:41:22|0.013713
04:41:23|0.013713
04:41:25|0.013713
04:41:25|0.013713
04:41:26|0.013713
04:41:27|0.013713
04:41:28|0.013713
04:41:29|0.013713
04:41:31|0.013713
04:41:31|0.013713
04:41:32|0.013713
04:41:33|0.013713
04:41:34|0.013713
04:41:35|0.013713
04:41:36|0.013713
04:41:37|0.013713
04:41:38|0.013713
04:41:40|0.013713
04:41:41|0.013713
04:41:41|0.013713
04:41:43|0.013713
04:41:44|0.013713
04:41:44|0.013713
04:41:47|0.013713
04:41:48|0.013713
04:41:49|0.013713
04:41:50|0.013713
04:41:51|0.013713
04:41:53|0.013713
04:41:54|0.013713
04:41:55|0.013713
04:41:56|0.013713
04:41:57|0.013713
04:41:59|0.013713
04:41:59|0.013713
04:42:00|0.013713
04:42:02|0.013713
04:42:02|0.013713
04:42:03|0.013713
04:42:04|0.013713
04:42:05|0.013713
04:42:07|0.013713
04:42:07|0.013713
04:42:09|0.013713
04:42:11|0.013713
04:42:12|0.013713
04:42:12|0.013713
04:42:13|0.013713
04:42:14|0.013713
04:42:16|0.013713
04:42:17|0.013713
04:42:18|0.013713
04:42:18|0.013713
04:42:19|0.013713
04:42:20|0.013713
04:42:22|0.013713
04:42:22|0.013713
04:42:24|0.013713
04:42:24|0.013713
04:42:25|0.013713
04:42:26|0.013713
04:42:28|0.013713
04:42:28|0.013713
04:42:29|0.013713
04:42:30|0.01372
04:42:32|0.01372
04:42:32|0.013713
04:42:33|0.013713
04:42:34|0.013713
04:42:36|0.013713
04:42:36|0.013713
04:42:37|0.013713
04:42:38|0.013713
04:42:40|0.013713
04:42:41|0.013713
04:42:41|0.013713
04:42:43|0.013713
04:42:43|0.013713
04:42:44|0.013713
04:42:45|0.013713
04:42:46|0.013713
04:42:48|0.013713
04:42:49|0.013706
04:42:50|0.013706
04:42:52|0.013706
04:42:52|0.013706
04:42:53|0.013706
04:42:54|0.013706
04:42:56|0.013706
04:42:57|0.013706
04:42:59|0.013706
04:43:00|0.013706
04:43:00|0.013706
04:43:02|0.013706
04:43:04|0.013706
04:43:04|0.013706
04:43:05|0.013706
04:43:06|0.013707
04:43:07|0.013707
04:43:08|0.013707
04:43:09|0.013706
04:43:10|0.013706
04:43:11|0.013706
04:43:13|0.013706
04:43:15|0.013706
04:43:15|0.013706
04:43:16|0.013706
04:43:17|0.013706
04:43:19|0.013706
04:43:19|0.013706
04:43:20|0.013706
04:43:21|0.013706
04:43:22|0.013706
04:43:23|0.013706
04:43:25|0.013706
04:43:25|0.013706
04:43:26|0.013706
04:43:27|0.013706
04:43:28|0.013706
04:43:30|0.013706
04:43:30|0.013706
04:43:32|0.013706
04:43:33|0.013706
04:43:33|0.013706
04:43:34|0.013706
04:43:35|0.013706
04:43:37|0.013706
04:43:38|0.013706
04:43:38|0.013706
04:43:39|0.013706
04:43:40|0.013706
04:43:41|0.013706
04:43:42|0.013706
04:43:43|0.013706
04:43:44|0.013706
04:43:45|0.013706
04:43:46|0.013706
04:43:48|0.013706
04:43:48|0.013706
04:43:49|0.013706
04:43:50|0.013706
04:43:51|0.013706
04:43:52|0.013706
04:43:53|0.013706
04:43:55|0.013706
04:43:57|0.013706
04:43:58|0.013706
04:43:59|0.013706
04:44:01|0.013706
04:44:02|0.013706
04:44:03|0.013706
04:44:04|0.01371
04:44:05|0.01371
04:44:05|0.01371
04:44:06|0.01371
04:44:07|0.01371
04:44:08|0.01371
04:44:10|0.01371
04:44:11|0.01371
04:44:12|0.01371
04:44:13|0.01371
04:44:14|0.0137
04:44:16|0.0137
04:44:16|0.0137
04:44:18|0.0137
04:44:18|0.0137
04:44:20|0.0137
04:44:20|0.0137
04:44:22|0.0137
04:44:23|0.013695
04:44:24|0.013695
04:44:25|0.013695
04:44:26|0.013695
04:44:27|0.013695
04:44:28|0.013695
04:44:29|0.013695
04:44:31|0.013695
04:44:31|0.013695
04:44:32|0.013695
04:44:33|0.013695
04:44:34|0.013695
04:44:35|0.013695
04:44:37|0.013695
04:44:38|0.013695
04:44:38|0.013695
04:44:39|0.013695
04:44:40|0.013695
04:44:41|0.013695
04:44:43|0.013695
04:44:43|0.013695
04:44:44|0.013695
04:44:45|0.013695
04:44:46|0.013695
04:44:47|0.013695
04:44:49|0.013695
04:44:49|0.013695
04:44:51|0.013695
04:44:52|0.013695
04:44:53|0.013695
04:44:54|0.01368
04:44:55|0.01368
04:44:57|0.013676
04:44:57|0.013676
04:44:59|0.013676
04:45:00|0.013676
04:45:01|0.013676
04:45:02|0.013676
04:45:03|0.013676
04:45:04|0.013676
04:45:06|0.013676
04:45:06|0.013676
04:45:08|0.013676
04:45:09|0.013676
04:45:10|0.013676
04:45:11|0.013676
04:45:12|0.013676
04:45:13|0.013676
04:45:14|0.013676
04:45:15|0.013666
04:45:16|0.013666
04:45:17|0.013666
04:45:18|0.013666
04:45:19|0.013666
04:45:20|0.013666
04:45:21|0.013666
04:45:22|0.013666
04:45:23|0.013666
04:45:24|0.013666
04:45:25|0.013666
04:45:26|0.013666
04:45:27|0.013661
04:45:28|0.013661
04:45:29|0.013661
04:45:30|0.013661
04:45:32|0.013661
04:45:32|0.013661
04:45:33|0.013661
04:45:34|0.013661
04:45:35|0.013661
04:45:37|0.013661
04:45:37|0.013661
04:45:38|0.013661
04:45:39|0.013661
04:45:40|0.013661
04:45:42|0.013661
04:45:42|0.013661
04:45:43|0.013661
04:45:44|0.013661
04:45:45|0.013661
04:45:46|0.013661
04:45:48|0.013661
04:45:48|0.013661
04:45:49|0.013661
04:45:50|0.013661
04:45:51|0.013661
04:45:53|0.013661
04:45:54|0.013661
04:45:55|0.013661
04:45:56|0.013661
04:45:58|0.013661
04:45:59|0.013661
04:46:00|0.013661
04:46:02|0.013661
04:46:02|0.013661
04:46:03|0.013661
04:46:05|0.013668
04:46:06|0.013668
04:46:07|0.013668
04:46:08|0.013668
04:46:09|0.013668
04:46:10|0.013674
04:46:11|0.013674
04:46:12|0.013674
04:46:13|0.013674
04:46:15|0.013674
04:46:16|0.013674
04:46:16|0.013674
04:46:17|0.013674
04:46:18|0.013674
04:46:20|0.013674
04:46:21|0.013674
04:46:21|0.013674
04:46:22|0.013674
04:46:23|0.013674
04:46:24|0.013674
04:46:25|0.013674
04:46:27|0.013674
04:46:28|0.013674
04:46:29|0.013674
04:46:30|0.013674
04:46:31|0.013674
04:46:33|0.013674
04:46:33|0.013674
04:46:34|0.013674
04:46:35|0.013674
04:46:36|0.013674
04:46:37|0.013674
04:46:38|0.013674
04:46:39|0.013674
04:46:40|0.013674
04:46:41|0.013674
04:46:42|0.013674
04:46:43|0.013674
04:46:44|0.013674
04:46:45|0.013674
04:46:46|0.013674
04:46:48|0.013674
04:46:48|0.013674
04:46:50|0.013674
04:46:51|0.013674
04:46:52|0.013674
04:46:54|0.013674
04:46:55|0.013674
04:46:55|0.013674
04:46:57|0.013674
04:46:57|0.013674
04:46:59|0.013674
04:47:01|0.013674
04:47:01|0.013674
04:47:02|0.013674
04:47:04|0.013674
04:47:05|0.013674
04:47:06|0.013674
04:47:06|0.013674
04:47:08|0.013674
04:47:08|0.013674
04:47:10|0.013674
04:47:10|0.013674
04:47:12|0.013674
04:47:13|0.013674
04:47:14|0.013674
04:47:15|0.013674
04:47:16|0.013674
04:47:17|0.013674
04:47:18|0.013674
04:47:19|0.013674
04:47:20|0.013674
04:47:21|0.013674
04:47:22|0.013674
04:47:23|0.013674
04:47:24|0.013674
04:47:25|0.013674
04:47:26|0.013674
04:47:27|0.013674
04:47:28|0.013674
04:47:29|0.013674
04:47:30|0.013674
04:47:32|0.013674
04:47:32|0.013674
04:47:33|0.013674
04:47:34|0.013674
04:47:35|0.013674
04:47:36|0.013674
04:47:37|0.013674
04:47:38|0.013674
04:47:39|0.013674
04:47:40|0.013674
04:47:41|0.013674
04:47:42|0.013674
04:47:43|0.013674
04:47:44|0.013674
04:47:45|0.013674
04:47:47|0.013674
04:47:48|0.013674
04:47:49|0.013674
04:47:50|0.013674
04:47:52|0.013674
04:47:53|0.013674
04:47:54|0.013674
04:47:54|0.013674
04:47:55|0.013674
04:47:56|0.013674
04:47:58|0.013674
04:47:59|0.013674
04:47:59|0.013674
04:48:01|0.013674
04:48:01|0.013674
04:48:03|0.013674
04:48:03|0.013674
04:48:05|0.013674
04:48:06|0.013674
04:48:08|0.013674
04:48:09|0.013674
04:48:10|0.013674
04:48:12|0.013674
04:48:12|0.013674
04:48:13|0.013674
04:48:14|0.013674
04:48:15|0.013674
04:48:16|0.013674
04:48:18|0.013674
04:48:19|0.013674
04:48:19|0.013674
04:48:21|0.013674
04:48:21|0.013674
04:48:23|0.013674
04:48:23|0.013674
04:48:25|0.013674
04:48:26|0.013674
04:48:27|0.013674
04:48:27|0.013674
04:48:29|0.013674
04:48:30|0.013674
04:48:31|0.013674
04:48:31|0.013674
04:48:33|0.013674
04:48:34|0.013674
04:48:34|0.013674
04:48:36|0.013674
04:48:37|0.013674
04:48:38|0.013674
04:48:39|0.013674
04:48:40|0.013674
04:48:41|0.013674
04:48:41|0.013674
04:48:43|0.013674
04:48:44|0.013674
04:48:44|0.013674
04:48:46|0.013674
04:48:46|0.013674
04:48:48|0.013674
04:48:49|0.013674
04:48:50|0.013674
04:48:51|0.013674
04:48:53|0.013674
04:48:53|0.013674
04:48:54|0.013674
04:48:55|0.013674
04:48:56|0.013674
04:48:57|0.013674
04:48:58|0.013674
04:48:59|0.013674
04:49:00|0.013674
04:49:03|0.013674
04:49:03|0.013674
04:49:05|0.013674
04:49:06|0.013674
04:49:08|0.013674
04:49:08|0.013674
04:49:09|0.013674
04:49:11|0.013674
04:49:12|0.013674
04:49:13|0.013674
04:49:15|0.013674
04:49:16|0.013674
04:49:17|0.013674
04:49:18|0.013674
04:49:18|0.013674
04:49:20|0.013674
04:49:21|0.013674
04:49:22|0.013674
04:49:22|0.013674
04:49:25|0.013674
04:49:25|0.013674
04:49:26|0.01367
04:49:28|0.01367
04:49:28|0.01367
04:49:29|0.01367
04:49:30|0.01367
04:49:31|0.01367
04:49:32|0.01367
04:49:33|0.01367
04:49:34|0.01367
04:49:36|0.01367
04:49:37|0.01367
04:49:37|0.01367
04:49:38|0.01367
04:49:39|0.01367
04:49:40|0.01367
04:49:42|0.01367
04:49:42|0.01367
04:49:44|0.01367
04:49:44|0.01367
04:49:45|0.01367
04:49:47|0.01367
04:49:48|0.01367
04:49:48|0.01367
04:49:49|0.01367
04:49:50|0.01367
04:49:52|0.01367
04:49:52|0.01367
04:49:53|0.01367
04:49:55|0.01367
04:49:55|0.01367
04:49:57|0.01367
04:49:57|0.01367
04:49:59|0.01367
04:50:00|0.01367
04:50:02|0.01367
04:50:04|0.01367
04:50:05|0.01367
04:50:07|0.01367
04:50:08|0.01367
04:50:09|0.01367
04:50:10|0.01367
04:50:11|0.01367
04:50:13|0.01367
04:50:13|0.01367
04:50:15|0.01367
04:50:17|0.01367
04:50:18|0.01367
04:50:19|0.01367
04:50:20|0.01367
04:50:21|0.01367
04:50:22|0.01367
04:50:23|0.01367
04:50:24|0.01367
04:50:26|0.01367
04:50:26|0.01367
04:50:27|0.01367
04:50:29|0.01367
04:50:30|0.01367
04:50:30|0.01367
04:50:31|0.01367
04:50:32|0.01367
04:50:33|0.01367
04:50:35|0.01367
04:50:36|0.01367
04:50:36|0.01367
04:50:37|0.01367
04:50:38|0.01367
04:50:40|0.01367
04:50:40|0.01367
04:50:42|0.01367
04:50:43|0.01367
04:50:44|0.01367
04:50:45|0.01367
04:50:46|0.01367
04:50:47|0.01367
04:50:48|0.01367
04:50:49|0.01367
04:50:50|0.01367
04:50:51|0.01367
04:50:52|0.01367
04:50:53|0.01367
04:50:54|0.01367
04:50:55|0.01367
04:50:56|0.01367
04:50:58|0.01367
04:50:59|0.01367
04:51:00|0.01367
04:51:01|0.01367
04:51:03|0.01367
04:51:04|0.01367
04:51:05|0.01367
04:51:06|0.013673
04:51:07|0.013673
04:51:08|0.013673
04:51:09|0.013673
04:51:10|0.013673
04:51:11|0.013673
04:51:12|0.013673
04:51:13|0.013673
04:51:14|0.013673
04:51:15|0.013673
04:51:16|0.013673
04:51:17|0.013673
04:51:18|0.013673
04:51:19|0.013673
04:51:20|0.013673
04:51:21|0.013673
04:51:22|0.013673
04:51:23|0.013673
04:51:24|0.013673
04:51:25|0.013673
04:51:26|0.013673
04:51:27|0.013673
04:51:29|0.013673
04:51:29|0.013673
04:51:30|0.013673
04:51:31|0.013673
04:51:32|0.013673
04:51:33|0.013673
04:51:34|0.013673
04:51:35|0.013673
04:51:36|0.013673
04:51:38|0.013673
04:51:39|0.013673
04:51:41|0.013673
04:51:41|0.013673
04:51:42|0.013673
04:51:43|0.013673
04:51:44|0.013673
04:51:45|0.013673
04:51:46|0.013673
04:51:47|0.013673
04:51:48|0.013673
04:51:49|0.013673
04:51:50|0.013673
04:51:51|0.013673
04:51:52|0.013673
04:51:53|0.013673
04:51:54|0.013673
04:51:56|0.013673
04:51:56|0.013673
04:51:58|0.013673
04:51:59|0.013673
04:52:01|0.013673
04:52:01|0.013673
04:52:03|0.013673
04:52:05|0.013673
04:52:05|0.013673
04:52:07|0.013673
04:52:08|0.013673
04:52:09|0.013673
04:52:10|0.013673
04:52:11|0.013673
04:52:13|0.013673
04:52:13|0.013673
04:52:15|0.013673
04:52:16|0.013673
04:52:17|0.013673
04:52:18|0.013673
04:52:19|0.013673
04:52:20|0.013673
04:52:21|0.013673
04:52:22|0.013673
04:52:23|0.013673
04:52:24|0.013673
04:52:25|0.013673
04:52:26|0.013673
04:52:27|0.013673
04:52:28|0.013673
04:52:29|0.013673
04:52:30|0.013673
04:52:31|0.013673
04:52:32|0.013673
04:52:34|0.013673
04:52:34|0.013673
04:52:36|0.013673
04:52:37|0.013673
04:52:38|0.013673
04:52:39|0.013673
04:52:40|0.013673
04:52:41|0.013673
04:52:42|0.013673
04:52:43|0.013673
04:52:44|0.013673
04:52:46|0.013673
04:52:46|0.013673
04:52:47|0.013673
04:52:49|0.013673
04:52:49|0.013673
04:52:50|0.013673
04:52:51|0.013673
04:52:52|0.013673
04:52:54|0.013673
04:52:55|0.013673
04:52:56|0.013673
04:52:57|0.013673
04:52:58|0.013673
04:52:59|0.013673
04:53:00|0.013673
04:53:02|0.013673
04:53:03|0.013672
04:53:04|0.013672
04:53:06|0.013672
04:53:07|0.013672
04:53:09|0.013672
04:53:09|0.013672
04:53:10|0.013672
04:53:11|0.013672
04:53:12|0.013672
04:53:13|0.013672
04:53:15|0.013672
04:53:16|0.013672
04:53:16|0.013672
04:53:17|0.013672
04:53:19|0.013672
04:53:20|0.013672
04:53:20|0.013672
04:53:22|0.013672
04:53:23|0.013672
04:53:24|0.013672
04:53:25|0.01367
04:53:26|0.01367
04:53:28|0.01367
04:53:28|0.01367
04:53:30|0.01367
04:53:31|0.01367
04:53:32|0.01367
04:53:33|0.01367
04:53:34|0.01367
04:53:35|0.01367
04:53:36|0.01367
04:53:38|0.01367
04:53:38|0.01367
04:53:40|0.01367
04:53:41|0.01367
04:53:42|0.01367
04:53:43|0.01367
04:53:44|0.01367
04:53:45|0.01367
04:53:46|0.013662
04:53:47|0.013662
04:53:48|0.013662
04:53:49|0.013662
04:53:50|0.013662
04:53:51|0.013662
04:53:52|0.013662
04:53:53|0.013662
04:53:53|0.013662
04:53:56|0.013662
04:53:56|0.013662
04:53:58|0.013662
04:53:59|0.013662
04:54:00|0.013662
04:54:01|0.013662
04:54:02|0.013662
04:54:03|0.013662
04:54:04|0.013662
04:54:06|0.013662
04:54:06|0.013662
04:54:07|0.013662
04:54:10|0.013662
04:54:10|0.013662
04:54:12|0.013662
04:54:13|0.013662
04:54:14|0.013662
04:54:16|0.013662
04:54:17|0.013662
04:54:18|0.01367
04:54:19|0.01367
04:54:20|0.01367
04:54:21|0.01367
04:54:22|0.01367
04:54:23|0.01367
04:54:24|0.01367
04:54:25|0.01367
04:54:26|0.01367
04:54:28|0.01367
04:54:28|0.01367
04:54:30|0.01367
04:54:31|0.01367
04:54:32|0.01367
04:54:32|0.01367
04:54:34|0.01367
04:54:36|0.01367
04:54:37|0.01367
04:54:37|0.01367
04:54:38|0.01367
04:54:39|0.01367
04:54:40|0.01367
04:54:41|0.01367
04:54:43|0.01367
04:54:44|0.01367
04:54:45|0.01367
04:54:46|0.01367
04:54:47|0.01367
04:54:48|0.01367
04:54:50|0.01367
04:54:50|0.01367
04:54:51|0.01367
04:54:53|0.01367
04:54:54|0.01367
04:54:54|0.01367
04:54:56|0.01367
04:54:57|0.01367
04:54:57|0.01367
04:54:59|0.01367
04:55:00|0.01367
04:55:02|0.01367
04:55:02|0.01367
04:55:04|0.01367
04:55:04|0.01367
04:55:06|0.01367
04:55:08|0.01367
04:55:09|0.01367
04:55:09|0.01367
04:55:10|0.01367
04:55:12|0.01367
04:55:14|0.01367
04:55:14|0.01367
04:55:15|0.01367
04:55:16|0.01367
04:55:17|0.01367
04:55:18|0.01367
04:55:20|0.01367
04:55:20|0.01367
04:55:21|0.01367
04:55:22|0.01367
04:55:23|0.01367
04:55:25|0.01367
04:55:26|0.01367
04:55:27|0.01367
04:55:29|0.01367
04:55:29|0.01367
04:55:31|0.01367
04:55:31|0.01367
04:55:32|0.01367
04:55:33|0.01367
04:55:34|0.01367
04:55:35|0.01367
04:55:36|0.01367
04:55:37|0.01367
04:55:38|0.01367
04:55:39|0.01367
04:55:40|0.01367
04:55:41|0.01367
04:55:42|0.01367
04:55:43|0.01367
04:55:44|0.01367
04:55:45|0.01367
04:55:46|0.01367
04:55:47|0.013665
04:55:48|0.013665
04:55:49|0.013665
04:55:50|0.013665
04:55:51|0.013665
04:55:52|0.013665
04:55:53|0.013665
04:55:54|0.013665
04:55:55|0.013665
04:55:56|0.013665
04:55:57|0.013665
04:55:58|0.013665
04:55:59|0.013665
04:56:01|0.013665
04:56:02|0.013665
04:56:03|0.013665
04:56:03|0.013665
04:56:05|0.013665
04:56:06|0.013665
04:56:08|0.013665
04:56:09|0.013665
04:56:09|0.013665
04:56:10|0.013665
04:56:11|0.013665
04:56:12|0.013665
04:56:14|0.013665
04:56:14|0.013665
04:56:15|0.013665
04:56:16|0.013665
04:56:17|0.013665
04:56:19|0.013665
04:56:19|0.013665
04:56:20|0.013665
04:56:21|0.013665
04:56:22|0.013665
04:56:23|0.013665
04:56:24|0.013665
04:56:25|0.013661
04:56:26|0.013661
04:56:27|0.013661
04:56:28|0.013661
04:56:30|0.013661
04:56:30|0.013661
04:56:31|0.013656
04:56:32|0.013656
04:56:33|0.013656
04:56:35|0.013656
04:56:35|0.013656
04:56:37|0.013656
04:56:37|0.013656
04:56:38|0.013656
04:56:39|0.013656
04:56:41|0.013656
04:56:42|0.013656
04:56:42|0.013656
04:56:43|0.013656
04:56:44|0.013656
04:56:46|0.013656
04:56:46|0.013656
04:56:47|0.013656
04:56:48|0.013656
04:56:50|0.013656
04:56:50|0.013656
04:56:51|0.013656
04:56:52|0.013656
04:56:54|0.013656
04:56:55|0.013656
04:56:56|0.013656
04:56:57|0.013656
04:56:59|0.013656
04:56:59|0.013656
04:57:01|0.013656
04:57:02|0.013656
04:57:03|0.013656
04:57:04|0.013656
04:57:05|0.013656
04:57:07|0.013666
04:57:08|0.013666
04:57:09|0.013666
04:57:10|0.013666
04:57:11|0.013661
04:57:12|0.013661
04:57:13|0.013661
04:57:15|0.013661
04:57:15|0.013661
04:57:17|0.013661
04:57:19|0.013661
04:57:19|0.013661
04:57:20|0.013661
04:57:21|0.013661
04:57:22|0.013661
04:57:23|0.013661
04:57:24|0.013661
04:57:25|0.013669
04:57:26|0.013669
04:57:27|0.013669
04:57:28|0.013669
04:57:30|0.013669
04:57:31|0.013669
04:57:32|0.013669
04:57:33|0.013669
04:57:34|0.013669
04:57:34|0.013669
04:57:36|0.013669
04:57:37|0.013669
04:57:38|0.013669
04:57:38|0.013669
04:57:40|0.013669
04:57:41|0.013669
04:57:42|0.013669
04:57:43|0.013669
04:57:44|0.013659
04:57:45|0.013659
04:57:46|0.013659
04:57:46|0.013659
04:57:47|0.013659
04:57:49|0.013659
04:57:49|0.013659
04:57:51|0.013659
04:57:52|0.013659
04:57:53|0.013659
04:57:53|0.013659
04:57:55|0.013659
04:57:56|0.013659
04:57:57|0.013659
04:57:58|0.013659
04:57:59|0.013659
04:58:00|0.013659
04:58:02|0.013659
04:58:03|0.013659
04:58:04|0.013659
04:58:05|0.013672
04:58:07|0.013672
04:58:09|0.013672
04:58:10|0.013672
04:58:12|0.013672
04:58:12|0.013672
04:58:14|0.013672
04:58:15|0.013672
04:58:16|0.013672
04:58:17|0.013672
04:58:17|0.013672
04:58:19|0.013672
04:58:20|0.013672
04:58:21|0.013672
04:58:22|0.013672
04:58:23|0.013672
04:58:23|0.013672
04:58:24|0.013672
04:58:27|0.013672
04:58:28|0.013672
04:58:28|0.013672
04:58:30|0.013672
04:58:31|0.013672
04:58:32|0.013672
04:58:33|0.013672
04:58:35|0.013672
04:58:36|0.013672
04:58:36|0.013672
04:58:38|0.013672
04:58:39|0.013672
04:58:39|0.013672
04:58:40|0.013672
04:58:42|0.013672
04:58:43|0.013672
04:58:43|0.013672
04:58:44|0.013672
04:58:46|0.013672
04:58:46|0.013672
04:58:47|0.013672
04:58:48|0.013672
04:58:49|0.013672
04:58:51|0.013672
04:58:51|0.013672
04:58:53|0.013672
04:58:53|0.013672
04:58:54|0.013672
04:58:55|0.013672
04:58:56|0.013672
04:58:57|0.013672
04:58:59|0.013672
04:59:00|0.013672
04:59:00|0.013672
04:59:02|0.013672
04:59:03|0.013672
04:59:04|0.013672
04:59:05|0.013672
04:59:06|0.013672
04:59:07|0.013672
04:59:09|0.013672
04:59:10|0.013672
04:59:11|0.013672
04:59:12|0.013672
04:59:13|0.013672
04:59:14|0.013672
04:59:15|0.013672
04:59:16|0.013672
04:59:17|0.013672
04:59:18|0.013672
04:59:19|0.013672
04:59:20|0.013672
04:59:21|0.013672
04:59:22|0.013672
04:59:23|0.013672
04:59:24|0.013672
04:59:25|0.013685
04:59:27|0.013685
04:59:27|0.013685
04:59:29|0.013685
04:59:30|0.013679
04:59:31|0.013679
04:59:32|0.013679
04:59:33|0.013679
04:59:34|0.013679
04:59:35|0.013679
04:59:37|0.013679
04:59:38|0.013679
04:59:39|0.013679
04:59:40|0.013679
04:59:41|0.013679
04:59:42|0.013679
04:59:43|0.013679
04:59:44|0.013679
04:59:45|0.013679
04:59:46|0.013679
04:59:47|0.013679
04:59:48|0.013679
04:59:49|0.013679
04:59:50|0.013679
04:59:51|0.013679
04:59:52|0.013679
04:59:53|0.013679
04:59:54|0.013679
04:59:55|0.013679
04:59:56|0.013679
04:59:57|0.013679
04:59:58|0.013679
04:59:59|0.013679
05:00:00|0.013679
05:00:01|0.013679
05:00:02|0.013679
05:00:04|0.013679
05:00:05|0.01367
05:00:06|0.01367
05:00:08|0.01367
05:00:08|0.01367
05:00:10|0.01367
05:00:11|0.01367
05:00:12|0.01367
05:00:14|0.01367
05:00:15|0.01367
05:00:16|0.01367
05:00:17|0.01367
05:00:18|0.01367
05:00:19|0.01367
05:00:20|0.01367
05:00:21|0.01367
05:00:22|0.01367
05:00:23|0.01367
05:00:24|0.01367
05:00:26|0.01367
05:00:27|0.01367
05:00:28|0.01367
05:00:30|0.01367
05:00:30|0.01367
05:00:32|0.01367
05:00:32|0.01367
05:00:33|0.01367
05:00:34|0.01367
05:00:35|0.01367
05:00:37|0.01367
05:00:38|0.01367
05:00:39|0.01367
05:00:40|0.01367
05:00:41|0.01367
05:00:42|0.01367
05:00:43|0.01367
05:00:44|0.01367
05:00:45|0.01367
05:00:46|0.01367
05:00:48|0.01367
05:00:48|0.01367
05:00:49|0.01367
05:00:50|0.01367
05:00:51|0.01367
05:00:52|0.01367
05:00:53|0.01367
05:00:54|0.01367
05:00:55|0.01367
05:00:56|0.01367
05:00:57|0.01367
05:00:58|0.01367
05:01:00|0.01367
05:01:00|0.01367
05:01:01|0.01367
05:01:02|0.01367
05:01:03|0.01367
05:01:05|0.01367
05:01:06|0.01367
05:01:07|0.01367
05:01:08|0.01367
05:01:09|0.01367
05:01:10|0.01367
05:01:12|0.01367
05:01:13|0.01367
05:01:14|0.01367
05:01:16|0.01367
05:01:18|0.01367
05:01:18|0.01367
05:01:20|0.01367
05:01:21|0.01367
05:01:22|0.01367
05:01:23|0.01367
05:01:24|0.01367
05:01:26|0.01367
05:01:26|0.01367
05:01:28|0.01367
05:01:28|0.01367
05:01:30|0.01367
05:01:31|0.01367
05:01:32|0.01367
05:01:33|0.01367
05:01:34|0.01367
05:01:35|0.01367
05:01:36|0.01367
05:01:37|0.01367
05:01:39|0.01367
05:01:39|0.01367
05:01:40|0.01367
05:01:41|0.01367
05:01:42|0.01367
05:01:43|0.01367
05:01:44|0.013667
05:01:45|0.013667
05:01:46|0.013667
05:01:47|0.013667
05:01:48|0.013667
05:01:50|0.013667
05:01:50|0.013667
05:01:51|0.013667
05:01:52|0.013667
05:01:53|0.013667
05:01:54|0.013667
05:01:56|0.013667
05:01:57|0.013667
05:01:57|0.013667
05:01:59|0.013667
05:02:00|0.013667
05:02:01|0.013667
05:02:02|0.013667
05:02:03|0.013667
05:02:04|0.013667
05:02:05|0.013667
05:02:05|0.013667
05:02:06|0.013667
05:02:08|0.013667
05:02:09|0.013667
05:02:10|0.013667
05:02:11|0.013667
05:02:11|0.013667
05:02:13|0.013667
05:02:14|0.013673
05:02:16|0.013673
05:02:17|0.013673
05:02:19|0.013673
05:02:19|0.013673
05:02:20|0.013673
05:02:21|0.013673
05:02:23|0.013673
05:02:24|0.013673
05:02:25|0.013673
05:02:26|0.013673
05:02:26|0.013673
05:02:28|0.013673
05:02:29|0.013673
05:02:30|0.013673
05:02:31|0.013673
05:02:32|0.013673
05:02:33|0.013673
05:02:35|0.013673
05:02:35|0.013673
05:02:36|0.013673
05:02:38|0.013673
05:02:39|0.013673
05:02:40|0.013673
05:02:40|0.013673
05:02:41|0.013673
05:02:42|0.013673
05:02:43|0.013673
05:02:44|0.013671
05:02:46|0.013671
05:02:46|0.013671
05:02:48|0.013671
05:02:49|0.013671
05:02:50|0.013671
05:02:51|0.013671
05:02:52|0.013671
05:02:53|0.013671
05:02:54|0.013671
05:02:55|0.013671
05:02:56|0.013671
05:02:57|0.013671
05:02:58|0.013671
05:02:59|0.013671
05:03:00|0.013671
05:03:01|0.013671
05:03:02|0.013671
05:03:03|0.013683
05:03:04|0.013683
05:03:05|0.013683
05:03:06|0.013683
05:03:07|0.013683
05:03:08|0.013683
05:03:09|0.013683
05:03:11|0.013683
05:03:11|0.013683
05:03:13|0.013683
05:03:14|0.013683
05:03:16|0.013683
05:03:16|0.013683
05:03:18|0.013683
05:03:19|0.013683
05:03:21|0.013683
05:03:22|0.013683
05:03:22|0.013683
05:03:23|0.013683
05:03:25|0.013683
05:03:25|0.013683
05:03:26|0.013683
05:03:27|0.013683
05:03:28|0.013683
05:03:30|0.013683
05:03:30|0.013683
05:03:32|0.013683
05:03:33|0.013683
05:03:34|0.013683
05:03:35|0.013683
05:03:37|0.013683
05:03:37|0.013683
05:03:38|0.013683
05:03:39|0.013683
05:03:40|0.013673
05:03:41|0.013673
05:03:42|0.013673
05:03:44|0.013673
05:03:45|0.013673
05:03:46|0.013673
05:03:47|0.013673
05:03:48|0.013673
05:03:49|0.013673
05:03:50|0.013673
05:03:51|0.013673
05:03:52|0.013673
05:03:53|0.013673
05:03:54|0.013673
05:03:55|0.013673
05:03:55|0.013673
05:03:57|0.013673
05:03:58|0.013673
05:03:59|0.013673
05:04:00|0.013673
05:04:01|0.013673
05:04:01|0.013673
05:04:04|0.013673
05:04:04|0.013673
05:04:05|0.013673
05:04:07|0.013673
05:04:09|0.013673
05:04:10|0.013673
05:04:11|0.013673
05:04:12|0.013673
05:04:13|0.013673
05:04:14|0.013673
05:04:15|0.013688
05:04:17|0.013688
05:04:18|0.013688
05:04:19|0.013688
05:04:20|0.013688
05:04:21|0.013688
05:04:22|0.013688
05:04:23|0.013688
05:04:24|0.013688
05:04:25|0.013684
05:04:26|0.013684
05:04:27|0.013684
05:04:28|0.013684
05:04:29|0.013684
05:04:30|0.013684
05:04:32|0.013684
05:04:32|0.013684
05:04:33|0.013684
05:04:34|0.013684
05:04:35|0.013684
05:04:37|0.013684
05:04:37|0.013684
05:04:38|0.013684
05:04:39|0.013684
05:04:40|0.013684
05:04:42|0.013684
05:04:42|0.013684
05:04:43|0.013684
05:04:44|0.013684
05:04:45|0.013684
05:04:47|0.013684
05:04:47|0.013684
05:04:48|0.013684
05:04:49|0.013684
05:04:51|0.013684
05:04:52|0.013684
05:04:52|0.013684
05:04:54|0.013684
05:04:55|0.013684
05:04:55|0.013684
05:04:57|0.013684
05:04:58|0.013684
05:04:58|0.013684
05:04:59|0.013684
05:05:01|0.013684
05:05:01|0.013684
05:05:02|0.013684
05:05:04|0.013684
05:05:04|0.013684
05:05:05|0.013684
05:05:07|0.013684
05:05:08|0.013684
05:05:09|0.013684
05:05:10|0.013684
05:05:11|0.013684
05:05:12|0.013684
05:05:13|0.013684
05:05:15|0.013684
05:05:16|0.013684
05:05:17|0.013684
05:05:18|0.013684
05:05:19|0.013684
05:05:21|0.013684
05:05:22|0.013684
05:05:22|0.013684
05:05:24|0.013684
05:05:25|0.013684
05:05:26|0.013684
05:05:27|0.013684
05:05:28|0.013684
05:05:29|0.013684
05:05:30|0.013684
05:05:31|0.013684
05:05:32|0.013684
05:05:33|0.013684
05:05:34|0.013684
05:05:35|0.013684
05:05:37|0.013674
05:05:38|0.013674
05:05:39|0.013674
05:05:40|0.013674
05:05:41|0.013674
05:05:43|0.013674
05:05:43|0.013674
05:05:44|0.013674
05:05:45|0.013674
05:05:46|0.013674
05:05:48|0.013674
05:05:49|0.013674
05:05:49|0.013674
05:05:51|0.013674
05:05:52|0.013674
05:05:53|0.013674
05:05:54|0.013674
05:05:55|0.013674
05:05:56|0.013674
05:05:57|0.013674
05:05:58|0.013674
05:05:59|0.013674
05:06:00|0.013674
05:06:01|0.013674
05:06:02|0.013674
05:06:03|0.013674
05:06:04|0.013674
05:06:05|0.013674
05:06:06|0.013674
05:06:07|0.013674
05:06:08|0.013674
05:06:09|0.013674
05:06:11|0.013674
05:06:11|0.013674
05:06:12|0.013674
05:06:14|0.013674
05:06:14|0.013674
05:06:16|0.013674
05:06:18|0.013674
05:06:19|0.013674
05:06:20|0.013674
05:06:21|0.013674
05:06:22|0.013674
05:06:24|0.013674
05:06:25|0.013674
05:06:26|0.013674
05:06:28|0.013674
05:06:28|0.013674
05:06:29|0.013674
05:06:30|0.013674
05:06:32|0.013674
05:06:32|0.013674
05:06:33|0.013674
05:06:34|0.013674
05:06:35|0.013674
05:06:36|0.013674
05:06:38|0.013674
05:06:39|0.013674
05:06:40|0.013674
05:06:41|0.013674
05:06:42|0.013674
05:06:43|0.013674
05:06:45|0.013674
05:06:45|0.013674
05:06:46|0.013674
05:06:47|0.013674
05:06:48|0.013674
05:06:49|0.013674
05:06:50|0.013674
05:06:51|0.013674
05:06:52|0.013674
05:06:53|0.013674
05:06:54|0.013674
05:06:55|0.013674
05:06:56|0.013674
05:06:57|0.013674
05:06:58|0.013674
05:06:59|0.013674
05:07:00|0.013674
05:07:01|0.013674
05:07:02|0.013674
05:07:03|0.013674
05:07:04|0.013674
05:07:05|0.013674
05:07:06|0.013674
05:07:07|0.013674
05:07:08|0.013674
05:07:10|0.013674
05:07:11|0.013674
05:07:13|0.013674
05:07:14|0.013674
05:07:15|0.013674
05:07:16|0.013674
05:07:18|0.013674
05:07:19|0.013674
05:07:20|0.013674
05:07:20|0.013674
05:07:22|0.013671
05:07:23|0.013671
05:07:25|0.013671
05:07:26|0.013671
05:07:27|0.013671
05:07:28|0.013671
05:07:29|0.013671
05:07:29|0.013671
05:07:30|0.013671
05:07:32|0.013671
05:07:32|0.013671
05:07:34|0.013671
05:07:35|0.013671
05:07:36|0.013671
05:07:37|0.013671
05:07:39|0.013671
05:07:39|0.013671
05:07:40|0.013671
05:07:41|0.013671
05:07:42|0.013671
05:07:43|0.013671
05:07:44|0.013671
05:07:45|0.013671
05:07:46|0.013671
05:07:47|0.013671
05:07:48|0.013671
05:07:49|0.013671
05:07:50|0.013671
05:07:51|0.013671
05:07:52|0.013671
05:07:53|0.013671
05:07:54|0.013671
05:07:55|0.013671
05:07:56|0.013671
05:07:58|0.013671
05:07:58|0.013671
05:08:00|0.013671
05:08:01|0.013671
05:08:02|0.013671
05:08:02|0.013671
05:08:05|0.013671
05:08:05|0.013671
05:08:06|0.013671
05:08:07|0.013671
05:08:08|0.013671
05:08:09|0.013671
05:08:10|0.013671
05:08:12|0.013671
05:08:14|0.013671
05:08:15|0.013671
05:08:16|0.013671
05:08:17|0.013671
05:08:18|0.013671
05:08:20|0.013671
05:08:21|0.013671
05:08:22|0.013673
05:08:23|0.013673
05:08:25|0.013673
05:08:26|0.013673
05:08:27|0.013673
05:08:28|0.013673
05:08:29|0.013673
05:08:29|0.013673
05:08:31|0.013673
05:08:32|0.013669
05:08:33|0.013669
05:08:34|0.013669
05:08:35|0.013669
05:08:36|0.013669
05:08:37|0.013669
05:08:38|0.013669
05:08:39|0.013669
05:08:40|0.013669
05:08:41|0.013669
05:08:41|0.013669
05:08:43|0.013669
05:08:45|0.013669
05:08:45|0.013669
05:08:47|0.013669
05:08:47|0.013669
05:08:48|0.013669
05:08:50|0.013669
05:08:50|0.013669
05:08:51|0.013669
05:08:52|0.013669
05:08:54|0.013669
05:08:55|0.013669
05:08:56|0.013669
05:08:57|0.013669
05:08:58|0.013669
05:08:59|0.013669
05:09:00|0.013669
05:09:01|0.013669
05:09:02|0.013669
05:09:03|0.013669
05:09:05|0.013669
05:09:06|0.013669
05:09:07|0.013669
05:09:08|0.013669
05:09:09|0.013669
05:09:10|0.013669
05:09:11|0.013669
05:09:12|0.013669
05:09:13|0.013669
05:09:13|0.013669
05:09:15|0.013669
05:09:16|0.013669
05:09:16|0.013669
05:09:18|0.013669
05:09:20|0.013669
05:09:20|0.013669
05:09:22|0.013669
05:09:24|0.013669
05:09:24|0.013669
05:09:25|0.013669
05:09:27|0.013669
05:09:28|0.013669
05:09:29|0.013669
05:09:30|0.013669
05:09:31|0.013669
05:09:32|0.013669
05:09:33|0.013669
05:09:34|0.013669
05:09:35|0.013669
05:09:36|0.013669
05:09:38|0.013669
05:09:40|0.013678
05:09:40|0.013678
05:09:41|0.013678
05:09:42|0.013678
05:09:43|0.013678
05:09:44|0.013678
05:09:45|0.013678
05:09:47|0.013678
05:09:48|0.013678
05:09:48|0.013678
05:09:51|0.013678
05:09:51|0.013678
05:09:52|0.013678
05:09:53|0.013678
05:09:54|0.013678
05:09:55|0.013678
05:09:56|0.013678
05:09:57|0.013678
05:09:58|0.013678
05:10:00|0.013678
05:10:00|0.013678
05:10:01|0.013678
05:10:02|0.013678
05:10:03|0.013678
05:10:05|0.013678
05:10:07|0.013678
05:10:07|0.013678
05:10:08|0.013678
05:10:09|0.013678
05:10:10|0.013678
05:10:11|0.013678
05:10:12|0.013678
05:10:14|0.013678
05:10:16|0.013678
05:10:17|0.013678
05:10:18|0.013678
05:10:19|0.013678
05:10:21|0.013678
05:10:22|0.013678
05:10:23|0.013678
05:10:24|0.013678
05:10:25|0.013678
05:10:26|0.013678
05:10:27|0.013678
05:10:28|0.013678
05:10:29|0.013678
05:10:30|0.013678
05:10:31|0.013678
05:10:32|0.013678
05:10:33|0.013678
05:10:34|0.013678
05:10:35|0.013678
05:10:37|0.013678
05:10:38|0.013678
05:10:40|0.013678
05:10:40|0.013678
05:10:41|0.013678
05:10:42|0.013678
05:10:43|0.013678
05:10:44|0.013678
05:10:45|0.013678
05:10:47|0.013678
05:10:48|0.013678
05:10:49|0.013678
05:10:50|0.013671
05:10:51|0.013671
05:10:52|0.013671
05:10:53|0.013671
05:10:54|0.013671
05:10:55|0.013671
05:10:56|0.013671
05:10:57|0.013671
05:10:58|0.013671
05:10:59|0.013671
05:11:00|0.013671
05:11:01|0.013671
05:11:03|0.013671
05:11:04|0.013671
05:11:05|0.013671
05:11:06|0.013671
05:11:07|0.013671
05:11:08|0.013671
05:11:09|0.013671
05:11:10|0.013671
05:11:11|0.013671
05:11:12|0.013671
05:11:13|0.013671
05:11:14|0.013671
05:11:15|0.013671
05:11:17|0.013671
05:11:17|0.013671
05:11:19|0.013671
05:11:20|0.013671
05:11:22|0.013671
05:11:22|0.013671
05:11:23|0.013671
05:11:25|0.013671
05:11:25|0.013671
05:11:28|0.013671
05:11:28|0.013671
05:11:29|0.013671
05:11:30|0.013671
05:11:32|0.013671
05:11:32|0.013671
05:11:34|0.013671
05:11:35|0.013671
05:11:36|0.013671
05:11:37|0.013671
05:11:37|0.013671
05:11:39|0.013671
05:11:40|0.013671
05:11:41|0.013671
05:11:41|0.013671
05:11:43|0.013671
05:11:43|0.013671
05:11:44|0.013671
05:11:46|0.013671
05:11:46|0.013671
05:11:48|0.013671
05:11:49|0.013671
05:11:50|0.013671
05:11:51|0.013671
05:11:52|0.013671
05:11:53|0.013671
05:11:54|0.013671
05:11:55|0.013671
05:11:56|0.013671
05:11:57|0.013671
05:11:57|0.013671
05:11:59|0.013671
05:11:59|0.013671
05:12:01|0.013671
05:12:02|0.013671
05:12:03|0.013671
05:12:04|0.013671
05:12:05|0.013671
05:12:05|0.013671
05:12:07|0.013671
05:12:08|0.013671
05:12:08|0.013671
05:12:11|0.013671
05:12:11|0.013671
05:12:12|0.013671
05:12:13|0.013671
05:12:15|0.013671
05:12:16|0.013671
05:12:18|0.013671
05:12:19|0.013671
05:12:21|0.013671
05:12:21|0.013671
05:12:23|0.013671
05:12:25|0.013671
05:12:26|0.013671
05:12:26|0.013671
05:12:27|0.013671
05:12:29|0.013671
05:12:30|0.013671
05:12:31|0.013672
05:12:32|0.013672
05:12:33|0.013672
05:12:34|0.013672
05:12:35|0.013672
05:12:36|0.013672
05:12:37|0.013672
05:12:38|0.013672
05:12:39|0.013672
05:12:40|0.013672
05:12:41|0.013672
05:12:43|0.013672
05:12:43|0.013672
05:12:45|0.013672
05:12:46|0.013672
05:12:46|0.013672
05:12:48|0.013672
05:12:49|0.013672
05:12:49|0.013672
05:12:51|0.013672
05:12:52|0.013672
05:12:53|0.013672
05:12:54|0.013672
05:12:55|0.013677
05:12:55|0.013677
05:12:56|0.013677
05:12:58|0.013677
05:12:59|0.013677
05:13:00|0.013677
05:13:00|0.013677
05:13:02|0.013677
05:13:03|0.013677
05:13:04|0.013677
05:13:05|0.013677
05:13:06|0.013677
05:13:07|0.013677
05:13:08|0.013677
05:13:09|0.013677
05:13:10|0.013677
05:13:11|0.013677
05:13:12|0.013677
05:13:13|0.013677
05:13:14|0.013677
05:13:15|0.013677
05:13:17|0.013677
05:13:17|0.013678
05:13:18|0.013678
05:13:19|0.013678
05:13:20|0.013663
05:13:21|0.013663
05:13:24|0.013663
05:13:24|0.013663
05:13:25|0.013663
05:13:26|0.013663
05:13:27|0.013663
05:13:28|0.013663
05:13:29|0.013663
05:13:30|0.013663
05:13:31|0.013663
05:13:32|0.013663
05:13:34|0.013663
05:13:35|0.013663
05:13:35|0.013663
05:13:37|0.013663
05:13:38|0.013663
05:13:39|0.013663
05:13:40|0.013663
05:13:41|0.013663
05:13:42|0.013663
05:13:43|0.013663
05:13:44|0.013663
05:13:45|0.013663
05:13:46|0.013663
05:13:47|0.013661
05:13:48|0.013661
05:13:49|0.013661
05:13:50|0.013661
05:13:51|0.013661
05:13:52|0.01366
05:13:53|0.01366
05:13:54|0.01366
05:13:54|0.01366
05:13:56|0.01366
05:13:57|0.01366
05:13:58|0.01366
05:13:59|0.01366
05:14:00|0.01366
05:14:01|0.01366
05:14:02|0.01366
05:14:03|0.01366
05:14:04|0.01366
05:14:04|0.01366
05:14:06|0.01366
05:14:07|0.01366
05:14:07|0.01366
05:14:09|0.01366
05:14:10|0.013656
05:14:11|0.013656
05:14:11|0.013656
05:14:13|0.013656
05:14:14|0.013656
05:14:15|0.013656
05:14:17|0.013656
05:14:18|0.013656
05:14:20|0.013656
05:14:20|0.013656
05:14:22|0.013656
05:14:23|0.013656
05:14:25|0.013656
05:14:26|0.013656
05:14:27|0.013656
05:14:28|0.013656
05:14:29|0.013656
05:14:30|0.013656
05:14:32|0.013656
05:14:32|0.013656
05:14:33|0.013656
05:14:34|0.013656
05:14:35|0.013656
05:14:36|0.013656
05:14:37|0.013656
05:14:38|0.013656
05:14:40|0.013656
05:14:40|0.01365
05:14:42|0.01365
05:14:43|0.01365
05:14:43|0.01365
05:14:45|0.01365
05:14:46|0.01365
05:14:47|0.01365
05:14:48|0.01365
05:14:49|0.01365
05:14:50|0.01365
05:14:50|0.01365
05:14:53|0.01365
05:14:53|0.01365
05:14:54|0.01365
05:14:55|0.01365
05:14:56|0.01365
05:14:57|0.01365
05:14:58|0.01365
05:15:00|0.01365
05:15:00|0.01365
05:15:01|0.01365
05:15:02|0.01365
05:15:03|0.01365
05:15:04|0.01365
05:15:06|0.01365
05:15:07|0.013646
05:15:08|0.013646
05:15:09|0.013646
05:15:10|0.013646
05:15:10|0.013646
05:15:12|0.013646
05:15:13|0.013646
05:15:14|0.013641
05:15:15|0.01364
05:15:16|0.01364
05:15:17|0.01364
05:15:19|0.01364
05:15:19|0.01364
05:15:21|0.01364
05:15:22|0.01364
05:15:23|0.01364
05:15:24|0.01364
05:15:25|0.01364
05:15:27|0.013631
05:15:27|0.013631
05:15:28|0.013631
05:15:30|0.013607
05:15:31|0.013607
05:15:32|0.01359
05:15:33|0.013596
05:15:34|0.013586
05:15:35|0.01358
05:15:37|0.013592
05:15:37|0.013592
05:15:39|0.013599
05:15:40|0.013599
05:15:40|0.013599
05:15:41|0.013599
05:15:43|0.013599
05:15:44|0.013599
05:15:45|0.013599
05:15:46|0.013599
05:15:46|0.013599
05:15:47|0.013599
05:15:49|0.01363
05:15:50|0.01363
05:15:50|0.01363
05:15:51|0.0136
05:15:52|0.013619
05:15:53|0.013619
05:15:55|0.013619
05:15:56|0.013619
05:15:57|0.013619
05:15:58|0.013619
05:15:59|0.013619
05:16:00|0.013619
05:16:01|0.013619
05:16:02|0.013619
05:16:03|0.013619
05:16:04|0.013619
05:16:05|0.013619
05:16:06|0.013619
05:16:08|0.013619
05:16:09|0.013619
05:16:09|0.013619
05:16:11|0.013619
05:16:11|0.013619
05:16:13|0.013619
05:16:14|0.013619
05:16:15|0.013619
05:16:16|0.013619
05:16:17|0.013619
05:16:18|0.013619
05:16:19|0.013619
05:16:20|0.013619
05:16:21|0.013619
05:16:22|0.013619
05:16:23|0.013619
05:16:24|0.013619
05:16:25|0.0136
05:16:27|0.0136
05:16:28|0.0136
05:16:29|0.013601
05:16:30|0.013606
05:16:31|0.013606
05:16:33|0.013606
05:16:34|0.013606
05:16:35|0.013606
05:16:36|0.013606
05:16:37|0.013606
05:16:38|0.013606
05:16:39|0.013606
05:16:40|0.013606
05:16:41|0.013606
05:16:41|0.013606
05:16:43|0.013606
05:16:44|0.013606
05:16:45|0.013606
05:16:46|0.013606
05:16:47|0.013606
05:16:47|0.013606
05:16:49|0.013606
05:16:50|0.013606
05:16:51|0.013606
05:16:52|0.013606
05:16:53|0.013606
05:16:54|0.013606
05:16:55|0.013606
05:16:56|0.013606
05:16:57|0.013606
05:16:58|0.013606
05:16:59|0.013606
05:17:00|0.013606
05:17:02|0.013606
05:17:02|0.013606
05:17:04|0.013606
05:17:06|0.013606
05:17:06|0.013606
05:17:07|0.013606
05:17:08|0.013606
05:17:09|0.013606
05:17:10|0.013606
05:17:11|0.013606
05:17:12|0.013606
05:17:13|0.013606
05:17:14|0.013606
05:17:15|0.013606
05:17:16|0.013606
05:17:17|0.013606
05:17:19|0.013606
05:17:21|0.013606
05:17:21|0.013606
05:17:23|0.013606
05:17:23|0.013606
05:17:25|0.013606
05:17:26|0.013606
05:17:27|0.013606
05:17:29|0.013606
05:17:30|0.013606
05:17:32|0.013606
05:17:32|0.013606
05:17:33|0.013606
05:17:34|0.013606
05:17:36|0.013606
05:17:36|0.013606
05:17:37|0.013606
05:17:39|0.013606
05:17:40|0.013606
05:17:41|0.013606
05:17:42|0.013606
05:17:43|0.013606
05:17:45|0.013605
05:17:46|0.013605
05:17:47|0.013605
05:17:47|0.013596
05:17:49|0.013596
05:17:50|0.013596
05:17:51|0.013596
05:17:53|0.013596
05:17:54|0.013596
05:17:54|0.013596
05:17:56|0.013596
05:17:56|0.013596
05:17:57|0.013596
05:17:59|0.013606
05:17:59|0.013619
05:18:01|0.013619
05:18:02|0.013619
05:18:03|0.013623
05:18:04|0.013623
05:18:05|0.013623
05:18:06|0.013623
05:18:06|0.013623
05:18:09|0.013623
05:18:09|0.013623
05:18:10|0.013623
05:18:11|0.013623
05:18:12|0.013623
05:18:14|0.013623
05:18:15|0.013623
05:18:16|0.013623
05:18:17|0.013623
05:18:18|0.013623
05:18:19|0.013623
05:18:20|0.013623
05:18:21|0.013623
05:18:22|0.013623
05:18:23|0.013623
05:18:24|0.013623
05:18:25|0.013623
05:18:26|0.013623
05:18:27|0.013623
05:18:28|0.013623
05:18:30|0.013619
05:18:31|0.013619
05:18:32|0.013619
05:18:32|0.013619
05:18:34|0.013619
05:18:34|0.013619
05:18:35|0.013619
05:18:37|0.013619
05:18:37|0.013609
05:18:39|0.013609
05:18:40|0.013609
05:18:42|0.013609
05:18:43|0.013609
05:18:44|0.013609
05:18:45|0.013609
05:18:46|0.013609
05:18:47|0.013609
05:18:48|0.013609
05:18:49|0.013609
05:18:50|0.013609
05:18:51|0.013609
05:18:52|0.013609
05:18:53|0.013609
05:18:54|0.013609
05:18:55|0.013609
05:18:56|0.013611
05:18:57|0.013611
05:19:02|0.013611
05:19:03|0.013611
05:19:04|0.013611
05:19:05|0.013611
05:19:06|0.013611
05:19:07|0.013611
05:19:08|0.013611
05:19:09|0.013611
05:19:10|0.013611
05:19:11|0.013611
05:19:12|0.013611
05:19:13|0.013611
05:19:15|0.013611
05:19:16|0.013611
05:19:16|0.013611
05:19:18|0.013611
05:19:19|0.013611
05:19:20|0.013611
05:19:20|0.013611
05:19:22|0.013611
05:19:23|0.013611
05:19:24|0.013611
05:19:25|0.013611
05:19:27|0.013611
05:19:27|0.013611
05:19:29|0.013611
05:19:29|0.013611
05:19:32|0.013611
05:19:34|0.013611
05:19:34|0.013611
05:19:35|0.013611
05:19:37|0.013619
05:19:38|0.013619
05:19:39|0.013619
05:19:40|0.013619
05:19:41|0.013619
05:19:42|0.013619
05:19:43|0.013619
05:19:44|0.013619
05:19:45|0.013619
05:19:47|0.013619
05:19:47|0.013619
05:19:49|0.013619
05:19:50|0.013619
05:19:52|0.013619
05:19:52|0.013619
05:19:54|0.013619
05:19:54|0.013619
05:19:55|0.013619
05:19:57|0.013619
05:19:58|0.013619
05:19:59|0.013619
05:20:00|0.013619
05:20:01|0.013619
05:20:02|0.013619
05:20:03|0.013619
05:20:05|0.013619
05:20:05|0.013619
05:20:06|0.013619
05:20:07|0.013619
05:20:08|0.013619
05:20:10|0.013619
05:20:10|0.013619
05:20:11|0.013619
05:20:12|0.013619
05:20:13|0.013619
05:20:14|0.013619
05:20:15|0.013619
05:20:16|0.013619
05:20:18|0.013619
05:20:20|0.013619
05:20:20|0.013619
05:20:21|0.013619
05:20:22|0.013619
05:20:24|0.013619
05:20:25|0.013619
05:20:26|0.013619
05:20:27|0.013619
05:20:28|0.013619
05:20:29|0.013619
05:20:31|0.013619
05:20:32|0.013619
05:20:32|0.013619
05:20:34|0.013619
05:20:35|0.013619
05:20:36|0.013619
05:20:36|0.013619
05:20:38|0.013619
05:20:40|0.013619
05:20:40|0.01363
05:20:42|0.01363
05:20:44|0.01363
05:20:44|0.01363
05:20:46|0.01363
05:20:46|0.01363
05:20:48|0.01363
05:20:49|0.01363
05:20:50|0.01363
05:20:51|0.01363
05:20:51|0.01363
05:20:52|0.01363
05:20:54|0.01363
05:20:55|0.01363
05:20:55|0.01363
05:20:56|0.01363
05:20:57|0.01363
05:20:58|0.01363
05:21:00|0.01363
05:21:01|0.01363
05:21:01|0.01363
05:21:02|0.01363
05:21:03|0.01363
05:21:04|0.01363
05:21:06|0.01363
05:21:07|0.01363
05:21:07|0.01363
05:21:08|0.013619
05:21:09|0.013619
05:21:10|0.013619
05:21:12|0.013619
05:21:12|0.013619
05:21:14|0.013619
05:21:15|0.013619
05:21:16|0.013619
05:21:17|0.013619
05:21:17|0.013619
05:21:18|0.013619
05:21:19|0.013619
05:21:20|0.013619
05:21:21|0.013619
05:21:23|0.01363
05:21:24|0.01363
05:21:26|0.01363
05:21:27|0.01363
05:21:28|0.01363
05:21:29|0.01363
05:21:30|0.01363
05:21:31|0.01363
05:21:32|0.01363
05:21:34|0.01363
05:21:35|0.01363
05:21:37|0.01363
05:21:38|0.01363
05:21:38|0.01363
05:21:39|0.01363
05:21:40|0.01363
05:21:41|0.01363
05:21:43|0.013631
05:21:43|0.013631
05:21:45|0.013631
05:21:46|0.013631
05:21:46|0.013631
05:21:47|0.013631
05:21:49|0.013631
05:21:50|0.013631
05:21:51|0.013631
05:21:53|0.013631
05:21:53|0.013631
05:21:54|0.013631
05:21:55|0.013631
05:21:56|0.013631
05:21:57|0.013631
05:21:58|0.013631
05:22:00|0.013631
05:22:01|0.013631
05:22:01|0.013631
05:22:03|0.013631
05:22:03|0.013631
05:22:05|0.013631
05:22:06|0.013631
05:22:06|0.013631
05:22:08|0.013631
05:22:09|0.013631
05:22:10|0.013631
05:22:12|0.013631
05:22:13|0.013631
05:22:14|0.013631
05:22:15|0.013631
05:22:16|0.013631
05:22:16|0.013631
05:22:18|0.013631
05:22:18|0.013631
05:22:20|0.013631
05:22:21|0.013631
05:22:22|0.013631
05:22:23|0.013631
05:22:24|0.013631
05:22:25|0.013631
05:22:26|0.013631
05:22:27|0.013631
05:22:29|0.013631
05:22:30|0.013631
05:22:31|0.013631
05:22:33|0.013631
05:22:34|0.013631
05:22:35|0.013631
05:22:36|0.013631
05:22:37|0.013637
05:22:38|0.013632
05:22:39|0.013637
05:22:40|0.013637
05:22:41|0.013637
05:22:42|0.013637
05:22:43|0.013637
05:22:44|0.013636
05:22:45|0.013636
05:22:46|0.013636
05:22:47|0.013636
05:22:48|0.013638
05:22:49|0.013638
05:22:50|0.013638
05:22:51|0.013638
05:22:52|0.013638
05:22:53|0.013638
05:22:54|0.013638
05:22:56|0.013638
05:22:56|0.013644
05:22:57|0.013644
05:22:59|0.013644
05:23:00|0.013644
05:23:01|0.013644
05:23:03|0.013644
05:23:04|0.013644
05:23:05|0.013644
05:23:05|0.013661
05:23:06|0.013666
05:23:08|0.013666
05:23:09|0.013666
05:23:10|0.013666
05:23:11|0.013664
05:23:12|0.013664
05:23:13|0.013664
05:23:14|0.013664
05:23:15|0.013664
05:23:17|0.013664
05:23:19|0.013664
05:23:19|0.013669
05:23:20|0.013669
05:23:21|0.013669
05:23:22|0.013669
05:23:23|0.013669
05:23:24|0.013669
05:23:25|0.013669
05:23:26|0.013669
05:23:27|0.013669
05:23:28|0.013669
05:23:29|0.013669
05:23:30|0.013669
05:23:32|0.013669
05:23:32|0.013672
05:23:34|0.013672
05:23:35|0.013672
05:23:35|0.013672
05:23:37|0.013672
05:23:38|0.013672
05:23:39|0.013672
05:23:40|0.013672
05:23:42|0.013672
05:23:42|0.013672
05:23:43|0.013672
05:23:44|0.013672
05:23:45|0.013672
05:23:46|0.013699
05:23:47|0.013699
05:23:48|0.013699
05:23:49|0.013699
05:23:51|0.013699
05:23:51|0.013699
05:23:52|0.013699
05:23:53|0.013699
05:23:55|0.013699
05:23:56|0.013699
05:23:57|0.0137
05:23:59|0.0137
05:23:59|0.0137
05:24:00|0.0137
05:24:01|0.0137
05:24:02|0.0137
05:24:03|0.0137
05:24:04|0.0137
05:24:05|0.0137
05:24:06|0.0137
05:24:07|0.0137
05:24:08|0.0137
05:24:09|0.0137
05:24:10|0.0137
05:24:12|0.0137
05:24:12|0.0137
05:24:13|0.0137
05:24:14|0.0137
05:24:15|0.0137
05:24:17|0.0137
05:24:17|0.0137
05:24:18|0.0137
05:24:19|0.0137
05:24:20|0.0137
05:24:21|0.0137
05:24:22|0.0137
05:24:23|0.0137
05:24:25|0.0137
05:24:26|0.0137
05:24:28|0.0137
05:24:29|0.0137
05:24:31|0.0137
05:24:32|0.0137
05:24:32|0.0137
05:24:34|0.0137
05:24:36|0.0137
05:24:36|0.0137
05:24:37|0.0137
05:24:38|0.0137
05:24:39|0.0137
05:24:41|0.0137
05:24:42|0.0137
05:24:43|0.0137
05:24:43|0.0137
05:24:44|0.0137
05:24:46|0.0137
05:24:47|0.0137
05:24:48|0.0137
05:24:49|0.0137
05:24:50|0.0137
05:24:51|0.0137
05:24:52|0.0137
05:24:53|0.0137
05:24:53|0.0137
05:24:55|0.0137
05:24:56|0.0137
05:24:57|0.0137
05:24:58|0.0137
05:24:58|0.0137
05:24:59|0.0137
05:25:01|0.0137
05:25:02|0.0137
05:25:03|0.0137
05:25:05|0.0137
05:25:05|0.0137
05:25:06|0.0137
05:25:07|0.0137
05:25:08|0.013683
05:25:09|0.013683
05:25:10|0.013683
05:25:11|0.013683
05:25:12|0.013683
05:25:13|0.013683
05:25:14|0.013683
05:25:15|0.013683
05:25:16|0.013683
05:25:17|0.013683
05:25:18|0.013683
05:25:19|0.013683
05:25:21|0.013683
05:25:22|0.013683
05:25:22|0.013683
05:25:23|0.013683
05:25:25|0.013683
05:25:26|0.013683
05:25:27|0.013683
05:25:29|0.013683
05:25:29|0.013683
05:25:31|0.013683
05:25:33|0.013683
05:25:33|0.013683
05:25:35|0.013683
05:25:36|0.013683
05:25:38|0.013683
05:25:39|0.013683
05:25:40|0.013683
05:25:42|0.013683
05:25:42|0.013683
05:25:43|0.013683
05:25:44|0.013683
05:25:45|0.013683
05:25:46|0.013683
05:25:47|0.013683
05:25:48|0.013683
05:25:49|0.013683
05:25:50|0.013683
05:25:51|0.013683
05:25:52|0.013683
05:25:53|0.013683
05:25:54|0.013683
05:25:55|0.013685
05:25:56|0.013685
05:25:57|0.013685
05:25:58|0.013685
05:25:59|0.013685
05:26:00|0.013685
05:26:01|0.013685
05:26:02|0.013685
05:26:04|0.013685
05:26:05|0.013685
05:26:05|0.013685
05:26:06|0.013685
05:26:08|0.013685
05:26:09|0.013685
05:26:10|0.013685
05:26:11|0.013685
05:26:12|0.013685
05:26:13|0.013685
05:26:14|0.013685
05:26:15|0.013685
05:26:16|0.013685
05:26:17|0.013685
05:26:18|0.013685
05:26:19|0.013685
05:26:20|0.013685
05:26:21|0.013685
05:26:22|0.013685
05:26:23|0.013685
05:26:24|0.013685
05:26:25|0.013685
05:26:26|0.013685
05:26:27|0.013685
05:26:28|0.013685
05:26:30|0.013685
05:26:31|0.013685
05:26:32|0.013685
05:26:33|0.013685
05:26:34|0.013685
05:26:36|0.013685
05:26:37|0.013685
05:26:38|0.013685
05:26:39|0.013685
05:26:40|0.013685
05:26:40|0.013685
05:26:42|0.013685
05:26:43|0.013685
05:26:44|0.013685
05:26:46|0.013685
05:26:47|0.013685
05:26:48|0.013685
05:26:49|0.013685
05:26:50|0.013685
05:26:51|0.013685
05:26:52|0.013685
05:26:53|0.013685
05:26:54|0.013685
05:26:55|0.013685
05:26:56|0.013685
05:26:57|0.013695
05:26:58|0.013695
05:26:59|0.013695
05:27:00|0.013695
05:27:01|0.013695
05:27:02|0.013685
05:27:03|0.013685
05:27:04|0.013685
05:27:06|0.013685
05:27:07|0.013685
05:27:08|0.013685
05:27:08|0.013685
05:27:09|0.013685
05:27:11|0.013685
05:27:11|0.013685
05:27:12|0.013685
05:27:13|0.013685
05:27:14|0.013685
05:27:15|0.013685
05:27:17|0.013685
05:27:18|0.013685
05:27:19|0.013685
05:27:19|0.013685
05:27:21|0.013685
05:27:21|0.013685
05:27:23|0.013685
05:27:23|0.013685
05:27:24|0.013685
05:27:25|0.013685
05:27:27|0.013685
05:27:27|0.013685
05:27:28|0.013685
05:27:30|0.013685
05:27:31|0.013685
05:27:33|0.013685
05:27:34|0.013685
05:27:35|0.013685
05:27:36|0.013685
05:27:37|0.013685
05:27:39|0.013685
05:27:39|0.013685
05:27:41|0.013685
05:27:42|0.013685
05:27:43|0.013685
05:27:45|0.013685
05:27:45|0.013685
05:27:47|0.013685
05:27:47|0.013685
05:27:48|0.013685
05:27:49|0.013685
05:27:50|0.013685
05:27:52|0.013685
05:27:52|0.013685
05:27:53|0.013685
05:27:55|0.013685
05:27:55|0.013685
05:27:57|0.013685
05:27:57|0.013685
05:27:59|0.013685
05:28:00|0.013705
05:28:00|0.013705
05:28:02|0.013705
05:28:03|0.013705
05:28:05|0.013705
05:28:05|0.013705
05:28:06|0.013705
05:28:07|0.013705
05:28:08|0.013711
05:28:09|0.013711
05:28:10|0.013711
05:28:11|0.013711
05:28:12|0.013711
05:28:14|0.013711
05:28:15|0.013711
05:28:17|0.013711
05:28:17|0.013711
05:28:18|0.013711
05:28:19|0.013711
05:28:20|0.013711
05:28:21|0.013711
05:28:22|0.013711
05:28:23|0.013711
05:28:25|0.013711
05:28:25|0.013711
05:28:26|0.013711
05:28:27|0.013711
05:28:29|0.013711
05:28:30|0.013711
05:28:31|0.013711
05:28:32|0.013711
05:28:34|0.013711
05:28:34|0.013711
05:28:36|0.013711
05:28:37|0.013711
05:28:38|0.013711
05:28:40|0.013711
05:28:41|0.013711
05:28:42|0.013711
05:28:43|0.013711
05:28:44|0.013711
05:28:45|0.013711
05:28:46|0.013711
05:28:47|0.013711
05:28:48|0.013711
05:28:49|0.013711
05:28:50|0.013711
05:28:51|0.013711
05:28:52|0.013711
05:28:53|0.013711
05:28:54|0.013711
05:28:55|0.013711
05:28:56|0.013711
05:28:57|0.013711
05:28:58|0.013713
05:28:59|0.013713
05:29:00|0.013713
05:29:02|0.013713
05:29:03|0.013713
05:29:03|0.013713
05:29:04|0.013713
05:29:06|0.013713
05:29:07|0.013713
05:29:08|0.013713
05:29:08|0.013713
05:29:10|0.013713
05:29:11|0.013713
05:29:12|0.013713
05:29:13|0.013713
05:29:14|0.013713
05:29:15|0.013713
05:29:16|0.013713
05:29:17|0.013713
05:29:19|0.013713
05:29:19|0.013713
05:29:20|0.013713
05:29:21|0.013713
05:29:22|0.013713
05:29:23|0.013713
05:29:24|0.013713
05:29:26|0.013713
05:29:27|0.013713
05:29:27|0.013713
05:29:30|0.013713
05:29:30|0.013713
05:29:32|0.013713
05:29:34|0.013713
05:29:34|0.013713
05:29:36|0.013713
05:29:37|0.013713
05:29:38|0.013713
05:29:40|0.013713
05:29:40|0.013713
05:29:42|0.013713
05:29:43|0.013713
05:29:44|0.013713
05:29:45|0.013713
05:29:45|0.013713
05:29:46|0.013713
05:29:48|0.013713
05:29:49|0.013713
05:29:51|0.013713
05:29:52|0.013713
05:29:52|0.013713
05:29:54|0.013713
05:29:55|0.013713
05:29:56|0.013713
05:29:57|0.013713
05:29:58|0.013713
05:29:59|0.013713
05:30:00|0.013713
05:30:01|0.013713
05:30:02|0.013713
05:30:04|0.013713
05:30:05|0.013713
05:30:06|0.013713
05:30:07|0.013713
05:30:08|0.013713
05:30:08|0.013713
05:30:10|0.013713
05:30:11|0.013713
05:30:12|0.013713
05:30:13|0.013713
05:30:14|0.013713
05:30:15|0.013713
05:30:16|0.013713
05:30:17|0.013713
05:30:18|0.013713
05:30:19|0.013713
05:30:21|0.013713
05:30:22|0.013713
05:30:23|0.013713
05:30:24|0.013713
05:30:25|0.013713
05:30:26|0.013713
05:30:28|0.013713
05:30:28|0.013713
05:30:29|0.013713
05:30:30|0.013713
05:30:31|0.013713
05:30:32|0.013713
05:30:33|0.013713
05:30:34|0.013713
05:30:35|0.013713
05:30:36|0.013713
05:30:38|0.013713
05:30:39|0.013713
05:30:41|0.013713
05:30:42|0.013713
05:30:43|0.013713
05:30:44|0.013713
05:30:45|0.013713
05:30:46|0.013713
05:30:47|0.013714
05:30:49|0.013714
05:30:50|0.013714
05:30:51|0.013714
05:30:52|0.013714
05:30:53|0.013714
05:30:53|0.013719
05:30:54|0.013719
05:30:56|0.013719
05:30:56|0.013719
05:30:57|0.013719
05:30:59|0.013719
05:31:00|0.013719
05:31:02|0.013719
05:31:02|0.013719
05:31:03|0.013719
05:31:04|0.013719
05:31:05|0.013719
05:31:06|0.013719
05:31:07|0.013719
05:31:08|0.013719
05:31:09|0.013719
05:31:10|0.013719
05:31:11|0.013719
05:31:12|0.013719
05:31:14|0.013729
05:31:15|0.013729
05:31:16|0.013729
05:31:17|0.013729
05:31:18|0.013729
05:31:18|0.013729
05:31:20|0.013729
05:31:21|0.013729
05:31:21|0.013729
05:31:23|0.013729
05:31:24|0.013729
05:31:24|0.013729
05:31:26|0.013729
05:31:27|0.013729
05:31:28|0.013729
05:31:28|0.013745
05:31:30|0.013745
05:31:31|0.013745
05:31:32|0.013745
05:31:32|0.013747
05:31:34|0.013747
05:31:36|0.013747
05:31:36|0.013747
05:31:37|0.013747
05:31:39|0.013747
05:31:41|0.013747
05:31:42|0.013747
05:31:43|0.013747
05:31:45|0.013747
05:31:45|0.013747
05:31:47|0.013747
05:31:48|0.013747
05:31:49|0.013747
05:31:50|0.013747
05:31:51|0.013747
05:31:52|0.013747
05:31:53|0.013747
05:31:54|0.013747
05:31:55|0.013747
05:31:56|0.013747
05:31:57|0.013747
05:31:58|0.013747
05:31:59|0.013747
05:32:00|0.013747
05:32:01|0.013747
05:32:02|0.013747
05:32:03|0.013747
05:32:05|0.013752
05:32:06|0.013752
05:32:06|0.013752
05:32:07|0.013752
05:32:08|0.013752
05:32:10|0.013752
05:32:10|0.013752
05:32:12|0.013752
05:32:13|0.013752
05:32:14|0.013752
05:32:15|0.013752
05:32:16|0.013754
05:32:17|0.013754
05:32:18|0.013754
05:32:19|0.013754
05:32:20|0.013754
05:32:21|0.013754
05:32:22|0.013754
05:32:23|0.013754
05:32:24|0.013754
05:32:25|0.013761
05:32:26|0.013761
05:32:27|0.013761
05:32:28|0.013761
05:32:29|0.013761
05:32:30|0.013747
05:32:31|0.013747
05:32:32|0.013747
05:32:33|0.013747
05:32:34|0.013747
05:32:36|0.013747
05:32:36|0.013747
05:32:38|0.013747
05:32:38|0.013747
05:32:39|0.013747
05:32:41|0.013747
05:32:43|0.013747
05:32:45|0.013747
05:32:45|0.013747
05:32:46|0.013747
05:32:47|0.013747
05:32:49|0.013747
05:32:49|0.013747
05:32:50|0.013747
05:32:52|0.013747
05:32:53|0.013747
05:32:54|0.013747
05:32:54|0.013747
05:32:56|0.013747
05:32:57|0.013747
05:32:58|0.013747
05:32:58|0.013747
05:33:00|0.013747
05:33:01|0.013747
05:33:02|0.013747
05:33:02|0.013747
05:33:04|0.013747
05:33:04|0.013747
05:33:07|0.013756
05:33:07|0.013756
05:33:09|0.013756
05:33:10|0.013756
05:33:11|0.013756
05:33:11|0.013756
05:33:13|0.013756
05:33:13|0.013756
05:33:15|0.013756
05:33:16|0.013756
05:33:17|0.013756
05:33:18|0.013756
05:33:19|0.013756
05:33:20|0.013756
05:33:20|0.013756
05:33:21|0.013756
05:33:23|0.013756
05:33:24|0.013756
05:33:25|0.013756
05:33:27|0.013756
05:33:27|0.013756
05:33:28|0.013756
05:33:29|0.013756
05:33:30|0.013756
05:33:31|0.013756
05:33:32|0.013756
05:33:33|0.013756
05:33:35|0.013756
05:33:36|0.013756
05:33:36|0.013756
05:33:38|0.013756
05:33:39|0.013756
05:33:40|0.013756
05:33:42|0.013756
05:33:42|0.013756
05:33:43|0.013756
05:33:45|0.013756
05:33:46|0.013767
05:33:47|0.013767
05:33:48|0.013767
05:33:49|0.013767
05:33:50|0.013756
05:33:51|0.013756
05:33:52|0.013756
05:33:53|0.013754
05:33:54|0.013754
05:33:55|0.013754
05:33:56|0.013754
05:33:57|0.013754
05:33:58|0.013754
05:34:00|0.013754
05:34:01|0.013755
05:34:02|0.013755
05:34:03|0.013755
05:34:04|0.013755
05:34:05|0.013755
05:34:06|0.013755
05:34:07|0.013755
05:34:08|0.013755
05:34:09|0.013755
05:34:10|0.013755
05:34:11|0.013755
05:34:12|0.013755
05:34:13|0.013755
05:34:14|0.013755
05:34:15|0.013755
05:34:16|0.013755
05:34:17|0.013755
05:34:18|0.013755
05:34:19|0.013755
05:34:20|0.013755
05:34:21|0.013755
05:34:22|0.013755
05:34:23|0.013755
05:34:24|0.013755
05:34:26|0.013755
05:34:26|0.013755
05:34:27|0.013755
05:34:28|0.013755
05:34:29|0.013755
05:34:30|0.013755
05:34:31|0.013755
05:34:32|0.013755
05:34:33|0.013755
05:34:34|0.013755
05:34:35|0.013755
05:34:36|0.013755
05:34:37|0.013755
05:34:38|0.013755
05:34:39|0.013755
05:34:40|0.013755
05:34:42|0.013755
05:34:43|0.013755
05:34:43|0.013755
05:34:45|0.013755
05:34:46|0.013755
05:34:47|0.013755
05:34:48|0.013755
05:34:50|0.013755
05:34:50|0.013755
05:34:51|0.013755
05:34:53|0.013755
05:34:54|0.013755
05:34:55|0.013755
05:34:55|0.013755
05:34:57|0.013755
05:34:57|0.013755
05:34:59|0.013755
05:34:59|0.013755
05:35:01|0.013755
05:35:02|0.013756
05:35:03|0.013756
05:35:04|0.013756
05:35:05|0.013756
05:35:06|0.013755
05:35:06|0.013755
05:35:08|0.013755
05:35:09|0.013755
05:35:10|0.013755
05:35:11|0.013755
05:35:12|0.013755
05:35:13|0.013755
05:35:14|0.013755
05:35:16|0.013755
05:35:16|0.013755
05:35:17|0.013755
05:35:18|0.013755
05:35:19|0.013755
05:35:20|0.013755
05:35:21|0.013755
05:35:22|0.013755
05:35:23|0.013755
05:35:25|0.013755
05:35:25|0.013755
05:35:26|0.013755
05:35:27|0.013755
05:35:28|0.013755
05:35:29|0.013755
05:35:31|0.013755
05:35:31|0.013755
05:35:33|0.013755
05:35:33|0.013755
05:35:34|0.013755
05:35:35|0.013755
05:35:37|0.013755
05:35:38|0.013755
05:35:39|0.013755
05:35:41|0.013755
05:35:41|0.013755
05:35:43|0.013755
05:35:44|0.013755
05:35:45|0.013755
05:35:46|0.013755
05:35:47|0.013755
05:35:49|0.013755
05:35:50|0.013755
05:35:51|0.013755
05:35:52|0.013755
05:35:53|0.013755
05:35:54|0.013755
05:35:56|0.013755
05:35:56|0.013755
05:35:58|0.013755
05:36:00|0.013755
05:36:00|0.013755
05:36:01|0.013755
05:36:02|0.013755
05:36:03|0.013755
05:36:04|0.013755
05:36:05|0.013755
05:36:06|0.013755
05:36:08|0.013755
05:36:09|0.013755
05:36:09|0.013755
05:36:11|0.013755
05:36:12|0.013755
05:36:13|0.013755
05:36:14|0.013755
05:36:15|0.013755
05:36:15|0.013755
05:36:18|0.013756
05:36:18|0.013756
05:36:19|0.013756
05:36:20|0.013756
05:36:21|0.013756
05:36:22|0.013756
05:36:23|0.013756
05:36:24|0.013756
05:36:25|0.013756
05:36:26|0.013756
05:36:27|0.013753
05:36:28|0.013753
05:36:29|0.013767
05:36:30|0.013767
05:36:31|0.013767
05:36:32|0.013767
05:36:33|0.013767
05:36:34|0.013767
05:36:35|0.013767
05:36:36|0.013767
05:36:37|0.013767
05:36:38|0.013767
05:36:39|0.013767
05:36:41|0.013767
05:36:43|0.013767
05:36:44|0.013767
05:36:44|0.013767
05:36:46|0.013767
05:36:48|0.013767
05:36:49|0.013767
05:36:51|0.013767
05:36:51|0.013767
05:36:52|0.013767
05:36:53|0.013767
05:36:54|0.013767
05:36:55|0.013767
05:36:57|0.013767
05:36:58|0.013767
05:37:00|0.013767
05:37:00|0.013767
05:37:01|0.013767
05:37:02|0.013767
05:37:03|0.013767
05:37:05|0.013758
05:37:05|0.013758
05:37:06|0.013758
05:37:07|0.013758
05:37:08|0.013758
05:37:10|0.013758
05:37:11|0.013758
05:37:12|0.013758
05:37:13|0.013758
05:37:13|0.013758
05:37:15|0.013758
05:37:15|0.013768
05:37:16|0.013768
05:37:18|0.013768
05:37:19|0.013768
05:37:20|0.013768
05:37:20|0.013768
05:37:22|0.013768
05:37:22|0.013768
05:37:24|0.013768
05:37:24|0.013768
05:37:26|0.013768
05:37:27|0.013768
05:37:28|0.013768
05:37:28|0.013768
05:37:30|0.013768
05:37:31|0.013768
05:37:31|0.013768
05:37:32|0.013768
05:37:33|0.013765
05:37:35|0.013765
05:37:36|0.013765
05:37:37|0.013765
05:37:38|0.013765
05:37:38|0.013765
05:37:40|0.013765
05:37:41|0.013765
05:37:42|0.013765
05:37:43|0.013765
05:37:45|0.013765
05:37:47|0.013765
05:37:47|0.013765
05:37:48|0.013765
05:37:49|0.013765
05:37:50|0.013765
05:37:51|0.013765
05:37:53|0.013765
05:37:53|0.013765
05:37:54|0.013765
05:37:55|0.013765
05:37:56|0.013765
05:37:58|0.013765
05:37:58|0.013765
05:38:00|0.013765
05:38:01|0.013769
05:38:02|0.013769
05:38:03|0.013769
05:38:04|0.013769
05:38:05|0.013769
05:38:07|0.013769
05:38:08|0.013769
05:38:10|0.013769
05:38:11|0.013769
05:38:12|0.013769
05:38:13|0.013769
05:38:14|0.013769
05:38:15|0.013769
05:38:17|0.013774
05:38:18|0.013774
05:38:20|0.013774
05:38:20|0.013774
05:38:21|0.013774
05:38:22|0.013774
05:38:23|0.013774
05:38:24|0.013774
05:38:25|0.013774
05:38:26|0.013774
05:38:27|0.013774
05:38:28|0.013774
05:38:30|0.013774
05:38:30|0.013774
05:38:31|0.013774
05:38:32|0.013774
05:38:33|0.013774
05:38:35|0.013774
05:38:35|0.013774
05:38:36|0.013774
05:38:38|0.013774
05:38:38|0.013774
05:38:40|0.013774
05:38:41|0.013774
05:38:42|0.013774
05:38:42|0.013774
05:38:44|0.013774
05:38:46|0.013774
05:38:47|0.013774
05:38:47|0.013774
05:38:48|0.013774
05:38:50|0.013774
05:38:51|0.013774
05:38:52|0.013774
05:38:53|0.013774
05:38:54|0.013774
05:38:56|0.013774
05:38:56|0.013774
05:38:57|0.013774
05:38:58|0.013774
05:38:59|0.013774
05:39:01|0.013774
05:39:02|0.013774
05:39:04|0.013787
05:39:04|0.013787
05:39:05|0.013787
05:39:06|0.013787
05:39:07|0.013787
05:39:08|0.01379
05:39:09|0.01379
05:39:10|0.01379
05:39:11|0.01379
05:39:12|0.01379
05:39:13|0.01379
05:39:14|0.01379
05:39:15|0.01379
05:39:16|0.01379
05:39:18|0.013789
05:39:18|0.013789
05:39:19|0.013789
05:39:20|0.013789
05:39:21|0.013789
05:39:23|0.013789
05:39:23|0.013789
05:39:24|0.013789
05:39:25|0.013789
05:39:26|0.013789
05:39:28|0.013789
05:39:29|0.013789
05:39:30|0.013789
05:39:31|0.013789
05:39:32|0.013789
05:39:33|0.013789
05:39:34|0.013789
05:39:35|0.013787
05:39:36|0.013787
05:39:37|0.013787
05:39:38|0.013787
05:39:39|0.013787
05:39:40|0.013787
05:39:41|0.013787
05:39:43|0.013787
05:39:44|0.013787
05:39:46|0.013787
05:39:47|0.013787
05:39:48|0.013787
05:39:49|0.013787
05:39:51|0.013787
05:39:52|0.013787
05:39:53|0.013787
05:39:54|0.013787
05:39:55|0.013787
05:39:56|0.013787
05:39:57|0.013787
05:39:58|0.013787
05:39:59|0.013787
05:40:00|0.013787
05:40:02|0.013787
05:40:02|0.013787
05:40:03|0.013787
05:40:04|0.013787
05:40:05|0.013787
05:40:06|0.013787
05:40:07|0.013787
05:40:08|0.013787
05:40:09|0.013787
05:40:11|0.013787
05:40:12|0.013787
05:40:13|0.013787
05:40:14|0.013787
05:40:15|0.013787
05:40:15|0.013787
05:40:17|0.013787
05:40:18|0.013787
05:40:19|0.013787
05:40:20|0.013787
05:40:21|0.013787
05:40:22|0.013787
05:40:24|0.013787
05:40:24|0.013787
05:40:25|0.013787
05:40:26|0.013787
05:40:27|0.013787
05:40:28|0.013787
05:40:30|0.013787
05:40:30|0.013787
05:40:31|0.013787
05:40:32|0.013787
05:40:34|0.013787
05:40:35|0.013787
05:40:36|0.013787
05:40:37|0.013787
05:40:38|0.013787
05:40:39|0.013787
05:40:40|0.013787
05:40:41|0.013787
05:40:42|0.013787
05:40:43|0.013787
05:40:44|0.013787
05:40:45|0.013787
05:40:47|0.013787
05:40:48|0.013787
05:40:49|0.013801
05:40:50|0.013809
05:40:51|0.013809
05:40:53|0.013824
05:40:53|0.013812
05:40:54|0.013812
05:40:55|0.013812
05:40:57|0.013814
05:40:58|0.013814
05:40:58|0.013814
05:41:00|0.013814
05:41:01|0.013814
05:41:02|0.013814
05:41:03|0.013814
05:41:04|0.013814
05:41:05|0.013814
05:41:07|0.013814
05:41:07|0.013814
05:41:09|0.013814
05:41:10|0.013814
05:41:11|0.013814
05:41:12|0.013814
05:41:13|0.013813
05:41:14|0.013813
05:41:15|0.013813
05:41:16|0.013813
05:41:17|0.013813
05:41:18|0.013813
05:41:19|0.013813
05:41:21|0.013813
05:41:21|0.013813
05:41:22|0.013813
05:41:23|0.013813
05:41:24|0.013813
05:41:25|0.013813
05:41:26|0.013813
05:41:27|0.013813
05:41:28|0.013813
05:41:29|0.013813
05:41:30|0.013813
05:41:31|0.013813
05:41:32|0.013813
05:41:34|0.013813
05:41:35|0.013813
05:41:36|0.013813
05:41:37|0.013813
05:41:38|0.013813
05:41:39|0.013813
05:41:39|0.013813
05:41:41|0.013813
05:41:42|0.013813
05:41:43|0.013813
05:41:45|0.013813
05:41:45|0.013813
05:41:46|0.013813
05:41:47|0.013801
05:41:48|0.013801
05:41:49|0.013801
05:41:51|0.013799
05:41:52|0.013799
05:41:53|0.013799
05:41:54|0.013799
05:41:55|0.013799
05:41:56|0.013799
05:41:56|0.013799
05:41:58|0.013799
05:41:59|0.013799
05:42:00|0.013799
05:42:01|0.013799
05:42:02|0.013799
05:42:04|0.013799
05:42:04|0.013799
05:42:06|0.013799
05:42:07|0.013799
05:42:08|0.013799
05:42:09|0.013799
05:42:10|0.013799
05:42:11|0.013785
05:42:12|0.013785
05:42:13|0.013785
05:42:14|0.013785
05:42:15|0.013785
05:42:16|0.013785
05:42:18|0.013785
05:42:18|0.013785
05:42:19|0.013785
05:42:20|0.013785
05:42:21|0.013785
05:42:22|0.013785
05:42:23|0.013785
05:42:25|0.013785
05:42:26|0.013785
05:42:27|0.013785
05:42:28|0.013785
05:42:28|0.013785
05:42:29|0.013785
05:42:30|0.013785
05:42:32|0.013785
05:42:32|0.013777
05:42:33|0.013777
05:42:34|0.013777
05:42:35|0.013777
05:42:37|0.013777
05:42:38|0.013777
05:42:38|0.013777
05:42:40|0.013777
05:42:41|0.013777
05:42:42|0.013777
05:42:43|0.013777
05:42:44|0.013777
05:42:46|0.013777
05:42:46|0.013777
05:42:48|0.013777
05:42:49|0.013777
05:42:51|0.013777
05:42:52|0.013777
05:42:54|0.013777
05:42:54|0.013777
05:42:56|0.013777
05:42:57|0.013777
05:42:57|0.013777
05:42:58|0.013777
05:42:59|0.013777
05:43:01|0.013777
05:43:02|0.013777
05:43:03|0.013777
05:43:03|0.013777
05:43:05|0.013777
05:43:06|0.013777
05:43:08|0.013777
05:43:08|0.013777
05:43:09|0.013777
05:43:10|0.013777
05:43:11|0.013777
05:43:12|0.013777
05:43:13|0.013777
05:43:14|0.013777
05:43:15|0.013777
05:43:16|0.013777
05:43:17|0.013777
05:43:18|0.013777
05:43:20|0.013777
05:43:21|0.013777
05:43:22|0.013777
05:43:22|0.013777
05:43:24|0.013777
05:43:25|0.013777
05:43:25|0.013777
05:43:27|0.013777
05:43:28|0.013777
05:43:29|0.013777
05:43:30|0.013778
05:43:32|0.013778
05:43:32|0.013778
05:43:33|0.013778
05:43:34|0.013778
05:43:35|0.013778
05:43:36|0.013778
05:43:37|0.013778
05:43:38|0.013778
05:43:39|0.013778
05:43:40|0.013778
05:43:41|0.013778
05:43:43|0.013778
05:43:43|0.013778
05:43:44|0.013778
05:43:46|0.013778
05:43:47|0.013778
05:43:48|0.013778
05:43:50|0.013778
05:43:50|0.013778
05:43:51|0.013778
05:43:52|0.013778
05:43:53|0.013778
05:43:54|0.013778
05:43:55|0.013778
05:43:56|0.013778
05:43:57|0.013778
05:43:59|0.013778
05:44:00|0.013778
05:44:01|0.013778
05:44:02|0.013778
05:44:04|0.013778
05:44:05|0.013778
05:44:07|0.013778
05:44:07|0.013778
05:44:09|0.013778
05:44:10|0.013778
05:44:11|0.013778
05:44:12|0.013778
05:44:13|0.013778
05:44:14|0.013778
05:44:15|0.013778
05:44:16|0.013778
05:44:17|0.013778
05:44:18|0.013778
05:44:19|0.013778
05:44:21|0.013778
05:44:22|0.013778
05:44:22|0.013778
05:44:24|0.013778
05:44:24|0.013778
05:44:25|0.013778
05:44:27|0.013778
05:44:27|0.013778
05:44:28|0.013778
05:44:29|0.013778
05:44:31|0.013778
05:44:31|0.013778
05:44:33|0.013778
05:44:33|0.013778
05:44:35|0.013778
05:44:35|0.013778
05:44:36|0.013778
05:44:38|0.013778
05:44:38|0.013778
05:44:39|0.013792
05:44:40|0.013792
05:44:42|0.013792
05:44:43|0.013792
05:44:43|0.013792
05:44:44|0.013792
05:44:46|0.013792
05:44:46|0.013792
05:44:48|0.013792
05:44:49|0.013792
05:44:51|0.013792
05:44:51|0.013792
05:44:54|0.013792
05:44:55|0.013792
05:44:56|0.013792
05:44:57|0.013792
05:44:58|0.013792
05:44:59|0.013792
05:45:00|0.013792
05:45:01|0.013792
05:45:03|0.013792
05:45:04|0.013792
05:45:05|0.013792
05:45:06|0.013792
05:45:07|0.013792
05:45:08|0.013792
05:45:09|0.013792
05:45:10|0.013792
05:45:11|0.013792
05:45:13|0.013792
05:45:13|0.013792
05:45:15|0.013792
05:45:15|0.013792
05:45:18|0.013792
05:45:18|0.013792
05:45:19|0.013792
05:45:20|0.013792
05:45:21|0.013792
05:45:22|0.013792
05:45:23|0.013792
05:45:24|0.013792
05:45:25|0.013792
05:45:26|0.013792
05:45:27|0.013792
05:45:28|0.013792
05:45:29|0.013792
05:45:30|0.013792
05:45:31|0.013792
05:45:32|0.013792
05:45:33|0.013792
05:45:34|0.013792
05:45:35|0.013792
05:45:36|0.013792
05:45:37|0.013792
05:45:38|0.013792
05:45:39|0.013792
05:45:40|0.013792
05:45:42|0.013792
05:45:42|0.013792
05:45:44|0.013792
05:45:45|0.013792
05:45:46|0.013792
05:45:47|0.013792
05:45:48|0.013792
05:45:50|0.013792
05:45:51|0.013792
05:45:52|0.013792
05:45:53|0.013792
05:45:54|0.013792
05:45:55|0.013792
05:45:56|0.013792
05:45:57|0.013792
05:45:59|0.013792
05:45:59|0.013792
05:46:01|0.013792
05:46:01|0.013792
05:46:03|0.013792
05:46:04|0.013792
05:46:05|0.013792
05:46:05|0.013792
05:46:06|0.013792
05:46:08|0.013792
05:46:09|0.013792
05:46:10|0.013792
05:46:11|0.013792
05:46:12|0.013792
05:46:12|0.013792
05:46:14|0.013792
05:46:14|0.013792
05:46:16|0.013792
05:46:18|0.013792
05:46:18|0.013792
05:46:19|0.013792
05:46:20|0.013792
05:46:21|0.013792
05:46:22|0.013792
05:46:23|0.013792
05:46:24|0.013792
05:46:25|0.013792
05:46:26|0.013792
05:46:27|0.013792
05:46:28|0.013792
05:46:29|0.013792
05:46:30|0.013792
05:46:33|0.013792
05:46:33|0.013792
05:46:34|0.013792
05:46:35|0.013792
05:46:36|0.013792
05:46:37|0.013792
05:46:38|0.013792
05:46:39|0.013792
05:46:40|0.013792
05:46:41|0.013792
05:46:42|0.013792
05:46:43|0.013792
05:46:44|0.013792
05:46:46|0.013792
05:46:47|0.013792
05:46:49|0.013792
05:46:49|0.013792
05:46:50|0.013792
05:46:52|0.013792
05:46:54|0.013792
05:46:55|0.013792
05:46:56|0.013792
05:46:58|0.013792
05:46:59|0.013792
05:47:00|0.013792
05:47:02|0.013792
05:47:03|0.013792
05:47:04|0.013792
05:47:05|0.013792
05:47:06|0.013792
05:47:07|0.013792
05:47:08|0.013792
05:47:09|0.013792
05:47:10|0.013792
05:47:11|0.013792
05:47:12|0.013792
05:47:13|0.013792
05:47:14|0.013792
05:47:15|0.013792
05:47:16|0.013792
05:47:17|0.013792
05:47:18|0.013792
05:47:19|0.013792
05:47:20|0.013792
05:47:21|0.013792
05:47:22|0.013792
05:47:23|0.013792
05:47:24|0.013792
05:47:26|0.013792
05:47:27|0.013792
05:47:28|0.013792
05:47:29|0.013792
05:47:30|0.013792
05:47:32|0.013792
05:47:32|0.013792
05:47:34|0.013792
05:47:34|0.013792
05:47:36|0.013792
05:47:37|0.013792
05:47:38|0.013792
05:47:39|0.013792
05:47:40|0.013792
05:47:41|0.013792
05:47:42|0.013792
05:47:43|0.013792
05:47:44|0.013792
05:47:45|0.013793
05:47:46|0.013793
05:47:47|0.013793
05:47:48|0.013793
05:47:50|0.013793
05:47:51|0.013793
05:47:52|0.013793
05:47:54|0.013793
05:47:55|0.013793
05:47:57|0.013793
05:47:58|0.013793
05:47:58|0.013793
05:47:59|0.013792
05:48:00|0.013792
05:48:02|0.013792
05:48:03|0.013792
05:48:05|0.013792
05:48:06|0.013793
05:48:07|0.013793
05:48:08|0.013793
05:48:09|0.013793
05:48:10|0.013793
05:48:11|0.013793
05:48:12|0.013793
05:48:13|0.013793
05:48:14|0.013793
05:48:16|0.013793
05:48:17|0.013793
05:48:18|0.013793
05:48:19|0.013793
05:48:19|0.013793
05:48:20|0.013793
05:48:21|0.013793
05:48:22|0.013793
05:48:23|0.013793
05:48:24|0.013793
05:48:25|0.013793
05:48:26|0.013793
05:48:27|0.013793
05:48:29|0.013793
05:48:29|0.013793
05:48:31|0.013793
05:48:33|0.013793
05:48:34|0.013793
05:48:35|0.013793
05:48:35|0.013793
05:48:36|0.013813
05:48:38|0.013813
05:48:38|0.013813
05:48:40|0.013813
05:48:40|0.013813
05:48:41|0.013813
05:48:43|0.013813
05:48:43|0.013813
05:48:44|0.013813
05:48:45|0.013813
05:48:46|0.013813
05:48:47|0.013813
05:48:48|0.013813
05:48:50|0.013813
05:48:51|0.013813
05:48:53|0.013812
05:48:54|0.013812
05:48:55|0.013812
05:48:57|0.013812
05:48:58|0.013812
05:48:59|0.013812
05:49:00|0.013808
05:49:01|0.013808
05:49:02|0.013808
05:49:03|0.013808
05:49:04|0.013808
05:49:06|0.013808
05:49:06|0.013808
05:49:08|0.013812
05:49:09|0.013812
05:49:10|0.013812
05:49:11|0.013812
05:49:12|0.013812
05:49:13|0.013812
05:49:14|0.013812
05:49:15|0.013812
05:49:16|0.013812
05:49:17|0.013812
05:49:18|0.013812
05:49:19|0.013812
05:49:20|0.013812
05:49:21|0.013812
05:49:23|0.013812
05:49:24|0.013812
05:49:25|0.013812
05:49:26|0.013812
05:49:26|0.013812
05:49:28|0.013812
05:49:29|0.013812
05:49:30|0.013812
05:49:31|0.013812
05:49:32|0.013812
05:49:33|0.013808
05:49:34|0.013808
05:49:35|0.013808
05:49:36|0.013808
05:49:37|0.013808
05:49:38|0.013808
05:49:39|0.013808
05:49:40|0.013808
05:49:41|0.013808
05:49:42|0.013808
05:49:43|0.013808
05:49:44|0.013808
05:49:45|0.013808
05:49:46|0.013808
05:49:47|0.013808
05:49:48|0.013808
05:49:49|0.013808
05:49:50|0.013808
05:49:51|0.013808
05:49:52|0.013808
05:49:53|0.013808
05:49:55|0.013808
05:49:56|0.013808
05:49:58|0.013808
05:50:00|0.013808
05:50:00|0.013808
05:50:02|0.013808
05:50:02|0.013808
05:50:04|0.013808
05:50:05|0.013808
05:50:06|0.013808
05:50:06|0.013808
05:50:08|0.013808
05:50:08|0.013808
05:50:10|0.013808
05:50:11|0.013808
05:50:12|0.013808
05:50:13|0.013808
05:50:14|0.013808
05:50:15|0.013808
05:50:16|0.013808
05:50:16|0.013808
05:50:18|0.013808
05:50:19|0.013808
05:50:20|0.013808
05:50:21|0.013808
05:50:22|0.013808
05:50:23|0.013808
05:50:24|0.013808
05:50:25|0.013808
05:50:26|0.013808
05:50:27|0.013808
05:50:28|0.013808
05:50:29|0.013808
05:50:30|0.013808
05:50:31|0.013808
05:50:33|0.013808
05:50:34|0.013808
05:50:34|0.013808
05:50:36|0.013808
05:50:37|0.013808
05:50:37|0.013808
05:50:38|0.013808
05:50:39|0.013808
05:50:40|0.013808
05:50:41|0.013808
05:50:43|0.013808
05:50:43|0.013808
05:50:44|0.013808
05:50:45|0.013808
05:50:47|0.013808
05:50:47|0.013808
05:50:49|0.013808
05:50:50|0.013808
05:50:50|0.013808
05:50:52|0.013808
05:50:52|0.013808
05:50:54|0.013808
05:50:55|0.013808
05:50:56|0.013808
05:50:58|0.013808
05:50:59|0.013808
05:50:59|0.013808
05:51:00|0.013808
05:51:02|0.013808
05:51:04|0.013808
05:51:04|0.013808
05:51:06|0.013808
05:51:07|0.013808
05:51:07|0.013808
05:51:09|0.013808
05:51:10|0.013808
05:51:12|0.013808
05:51:12|0.013808
05:51:13|0.013808
05:51:15|0.013808
05:51:16|0.013808
05:51:16|0.013808
05:51:18|0.01382
05:51:19|0.01382
05:51:20|0.01382
05:51:21|0.01382
05:51:22|0.01382
05:51:23|0.01382
05:51:24|0.01382
05:51:25|0.013812
05:51:26|0.013812
05:51:27|0.013812
05:51:28|0.013812
05:51:29|0.013812
05:51:30|0.013812
05:51:31|0.013812
05:51:32|0.013812
05:51:33|0.013812
05:51:34|0.013812
05:51:35|0.013812
05:51:37|0.013812
05:51:38|0.013812
05:51:38|0.013812
05:51:39|0.013812
05:51:41|0.013822
05:51:41|0.013822
05:51:42|0.013822
05:51:43|0.013827
05:51:44|0.013827
05:51:46|0.013827
05:51:46|0.013827
05:51:47|0.013827
05:51:49|0.013827
05:51:49|0.013827
05:51:50|0.013827
05:51:51|0.013827
05:51:52|0.013827
05:51:54|0.013827
05:51:56|0.013827
05:51:57|0.013827
05:51:58|0.013827
05:51:59|0.013827
05:52:00|0.013827
05:52:01|0.013827
05:52:03|0.013827
05:52:05|0.013827
05:52:05|0.013827
05:52:07|0.013827
05:52:07|0.013827
05:52:08|0.013827
05:52:10|0.013827
05:52:12|0.013827
05:52:12|0.013827
05:52:14|0.013827
05:52:14|0.013827
05:52:16|0.013827
05:52:17|0.013827
05:52:18|0.013827
05:52:18|0.013827
05:52:20|0.013827
05:52:21|0.013827
05:52:22|0.013827
05:52:23|0.013827
05:52:24|0.013827
05:52:25|0.013827
05:52:26|0.013827
05:52:27|0.013827
05:52:28|0.013827
05:52:29|0.013827
05:52:30|0.013827
05:52:31|0.013827
05:52:32|0.013816
05:52:33|0.013816
05:52:34|0.013816
05:52:35|0.013816
05:52:36|0.013816
05:52:37|0.013816
05:52:38|0.013826
05:52:39|0.013826
05:52:40|0.013826
05:52:41|0.013826
05:52:42|0.013826
05:52:43|0.013826
05:52:44|0.013826
05:52:45|0.013826
05:52:46|0.013826
05:52:47|0.013826
05:52:48|0.013826
05:52:49|0.013826
05:52:50|0.013826
05:52:51|0.013826
05:52:52|0.013793
05:52:53|0.013793
05:52:54|0.013793
05:52:55|0.013793
05:52:57|0.013817
05:52:59|0.013817
05:53:00|0.013817
05:53:01|0.013817
05:53:01|0.013817
05:53:03|0.013817
05:53:05|0.013817
05:53:06|0.013817
05:53:06|0.013817
05:53:07|0.013817
05:53:09|0.013817
05:53:10|0.013817
05:53:11|0.013817
05:53:12|0.013817
05:53:13|0.013817
05:53:14|0.013817
05:53:15|0.013817
05:53:16|0.013817
05:53:17|0.013817
05:53:18|0.013817
05:53:19|0.013817
05:53:20|0.013817
05:53:21|0.013817
05:53:22|0.013817
05:53:22|0.013817
05:53:23|0.013817
05:53:25|0.013817
05:53:26|0.013817
05:53:27|0.013817
05:53:28|0.013817
05:53:28|0.013817
05:53:30|0.013817
05:53:31|0.013817
05:53:32|0.013817
05:53:33|0.013817
05:53:33|0.013817
05:53:35|0.013817
05:53:36|0.013817
05:53:37|0.013817
05:53:39|0.013817
05:53:40|0.013817
05:53:41|0.013817
05:53:41|0.013817
05:53:42|0.013817
05:53:44|0.013817
05:53:44|0.013817
05:53:45|0.013817
05:53:46|0.013817
05:53:48|0.013817
05:53:49|0.013817
05:53:49|0.013817
05:53:50|0.013817
05:53:51|0.013817
05:53:53|0.013817
05:53:54|0.013817
05:53:55|0.013817
05:53:56|0.013817
05:53:58|0.013817
05:53:58|0.013817
05:54:00|0.013825
05:54:01|0.013825
05:54:02|0.013825
05:54:04|0.013825
05:54:05|0.013825
05:54:06|0.013825
05:54:08|0.013825
05:54:08|0.013825
05:54:09|0.013825
05:54:11|0.013825
05:54:11|0.013825
05:54:13|0.013825
05:54:13|0.013825
05:54:15|0.013825
05:54:15|0.013825
05:54:17|0.013825
05:54:17|0.013816
05:54:18|0.013816
05:54:20|0.013816
05:54:22|0.013816
05:54:22|0.013816
05:54:23|0.013816
05:54:25|0.013816
05:54:26|0.013816
05:54:28|0.013816
05:54:28|0.013816
05:54:30|0.013816
05:54:31|0.013816
05:54:32|0.013816
05:54:33|0.013816
05:54:34|0.013816
05:54:34|0.013816
05:54:35|0.013816
05:54:37|0.013828
05:54:37|0.013828
05:54:39|0.013828
05:54:39|0.013828
05:54:40|0.013828
05:54:41|0.013828
05:54:43|0.013828
05:54:45|0.013828
05:54:46|0.013828
05:54:47|0.013828
05:54:47|0.013828
05:54:49|0.013828
05:54:50|0.013828
05:54:50|0.013828
05:54:52|0.01383
05:54:53|0.01383
05:54:53|0.01383
05:54:55|0.01383
05:54:55|0.01383
05:54:56|0.01383
05:54:57|0.01383
05:55:00|0.01383
05:55:01|0.01383
05:55:02|0.01383
05:55:03|0.01383
05:55:03|0.01383
05:55:06|0.01383
05:55:06|0.01383
05:55:07|0.01383
05:55:08|0.01383
05:55:09|0.01383
05:55:10|0.01383
05:55:11|0.01383
05:55:13|0.01383
05:55:13|0.01383
05:55:14|0.01383
05:55:15|0.01383
05:55:16|0.013838
05:55:18|0.013838
05:55:18|0.013838
05:55:19|0.013838
05:55:21|0.013838
05:55:22|0.013838
05:55:23|0.013838
05:55:23|0.013838
05:55:25|0.013838
05:55:26|0.013838
05:55:27|0.013838
05:55:28|0.013838
05:55:28|0.013838
05:55:30|0.013838
05:55:30|0.013838
05:55:33|0.013838
05:55:33|0.013838
05:55:35|0.013838
05:55:35|0.013838
05:55:36|0.013838
05:55:37|0.013838
05:55:38|0.013834
05:55:40|0.013834
05:55:40|0.013834
05:55:41|0.013834
05:55:43|0.013834
05:55:43|0.013834
05:55:45|0.013834
05:55:46|0.013834
05:55:47|0.013834
05:55:48|0.013841
05:55:49|0.013841
05:55:51|0.013841
05:55:51|0.013841
05:55:52|0.013841
05:55:53|0.013841
05:55:54|0.013841
05:55:55|0.013841
05:55:56|0.013841
05:55:58|0.013841
05:55:59|0.013841
05:56:00|0.013841
05:56:02|0.013841
05:56:03|0.01383
05:56:05|0.01383
05:56:05|0.01383
05:56:06|0.01383
05:56:08|0.01383
05:56:08|0.01383
05:56:09|0.01383
05:56:11|0.01383
05:56:13|0.01383
05:56:14|0.01383
05:56:15|0.01383
05:56:16|0.01383
05:56:16|0.01383
05:56:18|0.01383
05:56:19|0.01383
05:56:20|0.01383
05:56:21|0.01383
05:56:22|0.01383
05:56:23|0.01383
05:56:23|0.01383
05:56:25|0.01383
05:56:26|0.01383
05:56:26|0.01383
05:56:28|0.01383
05:56:29|0.01383
05:56:30|0.01383
05:56:31|0.013837
05:56:32|0.013837
05:56:33|0.013837
05:56:33|0.013837
05:56:35|0.013837
05:56:36|0.01382
05:56:37|0.01382
05:56:38|0.01382
05:56:39|0.01382
05:56:40|0.01382
05:56:41|0.01382
05:56:42|0.01382
05:56:43|0.01382
05:56:44|0.01382
05:56:45|0.01382
05:56:47|0.01382
05:56:47|0.01382
05:56:48|0.01382
05:56:49|0.01382
05:56:50|0.01382
05:56:51|0.013832
05:56:52|0.013832
05:56:53|0.013832
05:56:54|0.013832
05:56:55|0.01383
05:56:56|0.01383
05:56:57|0.01383
05:56:58|0.01383
05:57:00|0.01383
05:57:01|0.01383
05:57:02|0.01383
05:57:03|0.01383
05:57:04|0.01383
05:57:06|0.01383
05:57:07|0.013817
05:57:08|0.013802
05:57:10|0.013802
05:57:10|0.013802
05:57:12|0.013802
05:57:14|0.013802
05:57:14|0.013802
05:57:16|0.013802
05:57:17|0.013802
05:57:19|0.013802
05:57:20|0.013802
05:57:20|0.013802
05:57:22|0.013802
05:57:22|0.013802
05:57:24|0.013802
05:57:24|0.013802
05:57:26|0.013802
05:57:27|0.013802
05:57:27|0.013802
05:57:28|0.013802
05:57:30|0.013802
05:57:30|0.013802
05:57:32|0.013802
05:57:33|0.013802
05:57:34|0.013802
05:57:35|0.013802
05:57:36|0.013802
05:57:37|0.013802
05:57:38|0.013802
05:57:39|0.013802
05:57:40|0.013802
05:57:42|0.013802
05:57:43|0.013802
05:57:44|0.013802
05:57:46|0.013802
05:57:46|0.013802
05:57:47|0.013802
05:57:48|0.013802
05:57:49|0.013802
05:57:51|0.013802
05:57:52|0.013802
05:57:53|0.013821
05:57:54|0.013821
05:57:55|0.013821
05:57:56|0.013821
05:57:57|0.013821
05:57:58|0.013821
05:57:59|0.013821
05:58:00|0.013821
05:58:01|0.013821
05:58:02|0.013821
05:58:04|0.013821
05:58:05|0.013821
05:58:07|0.013821
05:58:08|0.013821
05:58:09|0.013821
05:58:10|0.013821
05:58:11|0.013821
05:58:12|0.013821
05:58:13|0.013828
05:58:14|0.013828
05:58:15|0.013828
05:58:16|0.013828
05:58:17|0.013828
05:58:19|0.013828
05:58:20|0.013828
05:58:21|0.013828
05:58:21|0.013828
05:58:23|0.013828
05:58:24|0.013828
05:58:25|0.013828
05:58:26|0.013828
05:58:27|0.013828
05:58:27|0.013828
05:58:29|0.013828
05:58:30|0.013828
05:58:30|0.013828
05:58:32|0.013828
05:58:33|0.013828
05:58:34|0.013828
05:58:34|0.013828
05:58:36|0.013828
05:58:37|0.013828
05:58:38|0.013828
05:58:39|0.013828
05:58:40|0.013828
05:58:42|0.013828
05:58:42|0.013828
05:58:43|0.013828
05:58:44|0.013828
05:58:45|0.013828
05:58:46|0.013828
05:58:47|0.013828
05:58:48|0.013828
05:58:49|0.013828
05:58:50|0.013828
05:58:51|0.013828
05:58:52|0.013828
05:58:53|0.013828
05:58:54|0.013828
05:58:55|0.013828
05:58:56|0.013828
05:58:57|0.013828
05:58:58|0.013828
05:58:59|0.013828
05:59:00|0.013828
05:59:01|0.013828
05:59:02|0.013828
05:59:04|0.013828
05:59:05|0.013822
05:59:07|0.013822
05:59:07|0.013822
05:59:08|0.013822
05:59:09|0.013822
05:59:11|0.013822
05:59:13|0.013822
05:59:14|0.013822
05:59:16|0.013822
05:59:16|0.013822
05:59:18|0.013822
05:59:18|0.013822
05:59:20|0.013822
05:59:20|0.013822
05:59:22|0.013822
05:59:22|0.013822
05:59:23|0.013822
05:59:25|0.013822
05:59:25|0.013822
05:59:26|0.013822
05:59:27|0.013822
05:59:29|0.013822
05:59:29|0.013822
05:59:30|0.013822
05:59:32|0.013822
05:59:33|0.013822
05:59:34|0.013822
05:59:35|0.013822
05:59:36|0.013822
05:59:37|0.013822
05:59:38|0.013822
05:59:39|0.013822
05:59:40|0.013822
05:59:41|0.013822
05:59:43|0.013822
05:59:44|0.013822
05:59:45|0.013822
05:59:45|0.013822
05:59:46|0.013822
05:59:48|0.013822
05:59:48|0.013822
05:59:49|0.013822
05:59:50|0.013822
05:59:51|0.013822
05:59:52|0.013822
05:59:53|0.013822
05:59:55|0.013822
05:59:55|0.013822
05:59:56|0.013822
05:59:57|0.013822
05:59:58|0.013822
05:59:59|0.013822
06:00:01|0.013822
06:00:02|0.013822
06:00:04|0.013822
06:00:05|0.013822
06:00:06|0.013822
06:00:08|0.013822
06:00:08|0.01383
06:00:10|0.01383
06:00:11|0.01383
06:00:13|0.01383
06:00:14|0.01383
06:00:15|0.01383
06:00:17|0.01383
06:00:17|0.01383
06:00:19|0.01383
06:00:19|0.01383
06:00:21|0.01383
06:00:21|0.01383
06:00:22|0.01383
06:00:23|0.01383
06:00:24|0.01383
06:00:26|0.01383
06:00:26|0.01383
06:00:27|0.01383
06:00:28|0.01383
06:00:30|0.01383
06:00:31|0.01383
06:00:32|0.01383
06:00:33|0.01383
06:00:34|0.01383
06:00:35|0.01383
06:00:36|0.01383
06:00:37|0.01383
06:00:38|0.01383
06:00:39|0.01383
06:00:40|0.01383
06:00:41|0.01383
06:00:42|0.01383
06:00:43|0.01383
06:00:44|0.01383
06:00:45|0.01384
06:00:46|0.01384
06:00:47|0.01384
06:00:48|0.01384
06:00:49|0.01384
06:00:50|0.01384
06:00:51|0.01384
06:00:52|0.01384
06:00:53|0.013839
06:00:54|0.013839
06:00:55|0.013839
06:00:56|0.013839
06:00:57|0.013839
06:00:58|0.013839
06:00:59|0.013839
06:01:00|0.013839
06:01:01|0.013839
06:01:03|0.013839
06:01:04|0.013839
06:01:06|0.013827
06:01:07|0.013827
06:01:08|0.013827
06:01:09|0.013827
06:01:10|0.013827
06:01:11|0.013827
06:01:13|0.013827
06:01:14|0.013827
06:01:15|0.013827
06:01:16|0.013827
06:01:17|0.013827
06:01:18|0.013827
06:01:18|0.013827
06:01:20|0.013827
06:01:21|0.013827
06:01:22|0.013827
06:01:22|0.013827
06:01:24|0.013827
06:01:25|0.013827
06:01:26|0.013827
06:01:27|0.013827
06:01:28|0.013823
06:01:29|0.013806
06:01:30|0.013806
06:01:31|0.013826
06:01:32|0.013826
06:01:33|0.013826
06:01:34|0.013826
06:01:35|0.013826
06:01:36|0.013826
06:01:37|0.013826
06:01:38|0.013826
06:01:39|0.013826
06:01:40|0.013826
06:01:41|0.013826
06:01:42|0.013826
06:01:43|0.013826
06:01:44|0.013826
06:01:45|0.013826
06:01:46|0.013826
06:01:47|0.013826
06:01:48|0.013826
06:01:49|0.013826
06:01:50|0.013826
06:01:51|0.013801
06:01:52|0.013814
06:01:53|0.013814
06:01:54|0.013814
06:01:55|0.013814
06:01:56|0.013814
06:01:57|0.013814
06:01:58|0.013814
06:01:59|0.013814
06:02:00|0.013814
06:02:01|0.013814
06:02:02|0.013814
06:02:03|0.013814
06:02:05|0.013814
06:02:06|0.013814
06:02:07|0.013814
06:02:08|0.013814
06:02:09|0.013814
06:02:11|0.013814
06:02:13|0.013814
06:02:14|0.013805
06:02:15|0.013805
06:02:17|0.013805
06:02:17|0.013805
06:02:19|0.013805
06:02:20|0.013805
06:02:21|0.013805
06:02:22|0.0138
06:02:23|0.0138
06:02:24|0.0138
06:02:26|0.0138
06:02:27|0.013804
06:02:28|0.013804
06:02:29|0.013804
06:02:30|0.013804
06:02:31|0.013804
06:02:32|0.013804
06:02:33|0.013804
06:02:34|0.013804
06:02:35|0.013804
06:02:36|0.013804
06:02:37|0.013804
06:02:38|0.013804
06:02:39|0.013809
06:02:40|0.013814
06:02:41|0.013814
06:02:42|0.013814
06:02:43|0.013814
06:02:44|0.013814
06:02:45|0.013814
06:02:46|0.013814
06:02:47|0.013814
06:02:48|0.013814
06:02:49|0.013814
06:02:50|0.013814
06:02:50|0.013814
06:02:51|0.013814
06:02:53|0.013814
06:02:54|0.013814
06:02:55|0.013814
06:02:55|0.013814
06:02:57|0.013814
06:02:58|0.013814
06:02:59|0.013814
06:03:00|0.013814
06:03:01|0.013814
06:03:02|0.013814
06:03:02|0.013814
06:03:04|0.013814
06:03:06|0.013814
06:03:06|0.013814
06:03:07|0.013814
06:03:08|0.013814
06:03:09|0.013814
06:03:10|0.013814
06:03:12|0.013814
06:03:13|0.013814
06:03:14|0.013814
06:03:15|0.013814
06:03:16|0.013814
06:03:17|0.013814
06:03:17|0.013814
06:03:20|0.013814
06:03:20|0.013814
06:03:21|0.013814
06:03:22|0.013814
06:03:23|0.013814
06:03:24|0.013814
06:03:25|0.013814
06:03:26|0.013814
06:03:27|0.013814
06:03:28|0.013814
06:03:29|0.013814
06:03:30|0.013814
06:03:31|0.013814
06:03:32|0.013814
06:03:33|0.013814
06:03:34|0.013814
06:03:35|0.013814
06:03:36|0.013814
06:03:37|0.013814
06:03:38|0.013814
06:03:39|0.013814
06:03:40|0.013814
06:03:41|0.013814
06:03:42|0.013814
06:03:43|0.013796
06:03:44|0.013796
06:03:45|0.013796
06:03:46|0.013796
06:03:47|0.013796
06:03:48|0.013796
06:03:49|0.013796
06:03:50|0.013796
06:03:51|0.013796
06:03:52|0.013796
06:03:53|0.013796
06:03:54|0.01379
06:03:55|0.01379
06:03:56|0.01379
06:03:57|0.01379
06:03:58|0.01379
06:03:59|0.013788
06:04:00|0.013788
06:04:01|0.013788
06:04:02|0.013788
06:04:03|0.013788
06:04:04|0.013788
06:04:06|0.013788
06:04:07|0.013788
06:04:08|0.013788
06:04:10|0.013788
06:04:11|0.013788
06:04:11|0.013788
06:04:13|0.013788
06:04:14|0.013788
06:04:15|0.013788
06:04:16|0.013788
06:04:17|0.013788
06:04:18|0.013788
06:04:19|0.013788
06:04:19|0.013788
06:04:21|0.013788
06:04:22|0.013788
06:04:23|0.013788
06:04:24|0.013788
06:04:25|0.013788
06:04:26|0.013788
06:04:27|0.013788
06:04:28|0.013788
06:04:29|0.013788
06:04:30|0.013788
06:04:31|0.013788
06:04:33|0.013788
06:04:33|0.013788
06:04:34|0.013788
06:04:35|0.013788
06:04:36|0.013788
06:04:37|0.013788
06:04:38|0.013788
06:04:39|0.013788
06:04:40|0.013788
06:04:41|0.013788
06:04:42|0.013788
06:04:43|0.013788
06:04:44|0.013788
06:04:45|0.013788
06:04:46|0.013788
06:04:47|0.013788
06:04:48|0.013788
06:04:49|0.013788
06:04:50|0.013788
06:04:51|0.013788
06:04:52|0.013788
06:04:53|0.013788
06:04:54|0.013788
06:04:55|0.013788
06:04:56|0.013788
06:04:57|0.013788
06:04:58|0.013788
06:04:59|0.013788
06:05:00|0.013792
06:05:01|0.013792
06:05:02|0.013792
06:05:03|0.013792
06:05:04|0.013792
06:05:06|0.013792
06:05:07|0.013792
06:05:07|0.013792
06:05:09|0.013792
06:05:11|0.013792
06:05:12|0.013792
06:05:14|0.013792
06:05:15|0.013792
06:05:16|0.013792
06:05:17|0.013792
06:05:18|0.013792
06:05:19|0.013792
06:05:21|0.013792
06:05:21|0.013792
06:05:23|0.013792
06:05:24|0.013792
06:05:25|0.013792
06:05:26|0.013792
06:05:27|0.013792
06:05:28|0.013792
06:05:29|0.013792
06:05:30|0.013792
06:05:30|0.013792
06:05:32|0.013792
06:05:32|0.013792
06:05:34|0.013792
06:05:36|0.013792
06:05:36|0.013792
06:05:37|0.013792
06:05:38|0.013792
06:05:39|0.013792
06:05:40|0.013792
06:05:41|0.013792
06:05:42|0.013792
06:05:43|0.013792
06:05:44|0.013792
06:05:45|0.013792
06:05:46|0.013797
06:05:47|0.013797
06:05:48|0.013797
06:05:49|0.013797
06:05:50|0.013797
06:05:51|0.013797
06:05:52|0.013797
06:05:53|0.013797
06:05:54|0.013797
06:05:55|0.013797
06:05:56|0.013797
06:05:57|0.013797
06:05:58|0.013797
06:05:59|0.013797
06:06:00|0.013797
06:06:01|0.013797
06:06:02|0.013797
06:06:03|0.013797
06:06:04|0.013797
06:06:05|0.013797
06:06:06|0.013797
06:06:07|0.013797
06:06:08|0.013797
06:06:09|0.013797
06:06:10|0.013797
06:06:12|0.013797
06:06:14|0.013797
06:06:15|0.013797
06:06:16|0.013797
06:06:17|0.013797
06:06:18|0.013796
06:06:19|0.013796
06:06:21|0.013796
06:06:21|0.013796
06:06:22|0.013796
06:06:23|0.013796
06:06:24|0.013796
06:06:25|0.013796
06:06:26|0.013796
06:06:27|0.013796
06:06:28|0.013796
06:06:29|0.013796
06:06:30|0.013796
06:06:31|0.013796
06:06:32|0.013796
06:06:34|0.013796
06:06:34|0.013796
06:06:35|0.013796
06:06:36|0.013796
06:06:37|0.013796
06:06:38|0.013796
06:06:39|0.013796
06:06:40|0.013796
06:06:41|0.013796
06:06:43|0.013782
06:06:43|0.013782
06:06:44|0.013782
06:06:45|0.013782
06:06:46|0.013782
06:06:48|0.013782
06:06:48|0.013782
06:06:49|0.013782
06:06:50|0.013782
06:06:51|0.013782
06:06:52|0.013782
06:06:53|0.013782
06:06:54|0.013782
06:06:55|0.013782
06:06:56|0.013782
06:06:57|0.013782
06:06:58|0.013782
06:06:59|0.013781
06:07:00|0.013781
06:07:01|0.013781
06:07:02|0.013782
06:07:03|0.013782
06:07:04|0.013782
06:07:05|0.013782
06:07:06|0.013782
06:07:07|0.013782
06:07:09|0.013782
06:07:10|0.013782
06:07:11|0.013782
06:07:12|0.013782
06:07:13|0.013782
06:07:14|0.013782
06:07:16|0.013782
06:07:16|0.013782
06:07:17|0.013782
06:07:18|0.013782
06:07:19|0.013782
06:07:20|0.013782
06:07:21|0.013782
06:07:22|0.013782
06:07:23|0.013782
06:07:24|0.013782
06:07:26|0.013782
06:07:27|0.013782
06:07:28|0.013782
06:07:29|0.013782
06:07:29|0.013782
06:07:31|0.013782
06:07:31|0.013782
06:07:33|0.013782
06:07:34|0.013782
06:07:35|0.013782
06:07:37|0.013782
06:07:37|0.013782
06:07:38|0.013782
06:07:39|0.013782
06:07:40|0.013794
06:07:41|0.013794
06:07:42|0.013794
06:07:44|0.013794
06:07:44|0.013794
06:07:45|0.013794
06:07:46|0.013794
06:07:47|0.013794
06:07:49|0.013794
06:07:49|0.013794
06:07:50|0.013794
06:07:51|0.013794
06:07:52|0.013794
06:07:54|0.013794
06:07:55|0.013794
06:07:56|0.013794
06:07:57|0.013794
06:07:57|0.013794
06:07:59|0.013794
06:08:00|0.013794
06:08:01|0.013794
06:08:02|0.013794
06:08:03|0.013794
06:08:04|0.013794
06:08:05|0.013794
06:08:06|0.013794
06:08:06|0.013794
06:08:08|0.013794
06:08:09|0.013794
06:08:11|0.013794
06:08:12|0.013794
06:08:13|0.013794
06:08:14|0.013794
06:08:16|0.013794
06:08:16|0.013794
06:08:18|0.013794
06:08:19|0.013794
06:08:21|0.013794
06:08:21|0.013794
06:08:23|0.013794
06:08:23|0.013794
06:08:24|0.013794
06:08:26|0.013794
06:08:27|0.013794
06:08:28|0.013794
06:08:28|0.013794
06:08:29|0.013794
06:08:30|0.013794
06:08:32|0.013794
06:08:33|0.013794
06:08:33|0.013794
06:08:35|0.013794
06:08:35|0.013794
06:08:36|0.013794
06:08:37|0.013794
06:08:38|0.013794
06:08:40|0.013794
06:08:41|0.013794
06:08:41|0.013794
06:08:42|0.013794
06:08:43|0.013778
06:08:45|0.013778
06:08:46|0.013778
06:08:48|0.013778
06:08:49|0.013778
06:08:49|0.013778
06:08:51|0.013778
06:08:51|0.013778
06:08:52|0.013778
06:08:54|0.013778
06:08:54|0.013778
06:08:56|0.013778
06:08:56|0.013778
06:08:58|0.013778
06:08:59|0.013778
06:08:59|0.013778
06:09:00|0.013778
06:09:01|0.013778
06:09:03|0.013778
06:09:04|0.013778
06:09:04|0.013778
06:09:05|0.013778
06:09:06|0.013778
06:09:08|0.013778
06:09:08|0.013778
06:09:09|0.013778
06:09:11|0.013778
06:09:13|0.013778
06:09:14|0.013778
06:09:16|0.013778
06:09:17|0.013778
06:09:19|0.013778
06:09:20|0.013778
06:09:21|0.013759
06:09:22|0.013759
06:09:23|0.013759
06:09:24|0.013759
06:09:24|0.013759
06:09:25|0.013759
06:09:26|0.013759
06:09:28|0.013759
06:09:29|0.013759
06:09:30|0.013759
06:09:31|0.013759
06:09:32|0.013759
06:09:33|0.013759
06:09:34|0.013759
06:09:35|0.013759
06:09:36|0.013759
06:09:38|0.013759
06:09:38|0.013759
06:09:40|0.013771
06:09:41|0.013771
06:09:42|0.013771
06:09:43|0.013771
06:09:44|0.013771
06:09:45|0.013771
06:09:46|0.013771
06:09:47|0.013771
06:09:48|0.013771
06:09:49|0.013771
06:09:50|0.013771
06:09:51|0.013771
06:09:52|0.013771
06:09:53|0.013771
06:09:54|0.013771
06:09:55|0.013771
06:09:56|0.013771
06:09:57|0.013771
06:09:58|0.013771
06:09:59|0.013771
06:10:00|0.013771
06:10:01|0.013771
06:10:02|0.013771
06:10:03|0.013778
06:10:05|0.013778
06:10:05|0.013778
06:10:06|0.013778
06:10:07|0.013778
06:10:09|0.013778
06:10:10|0.013778
06:10:11|0.013778
06:10:12|0.013778
06:10:14|0.013778
06:10:15|0.013793
06:10:17|0.013793
06:10:18|0.013793
06:10:19|0.013793
06:10:20|0.013793
06:10:21|0.013793
06:10:22|0.013793
06:10:24|0.013793
06:10:24|0.013793
06:10:25|0.013793
06:10:27|0.013793
06:10:28|0.013793
06:10:29|0.013793
06:10:30|0.013793
06:10:30|0.013793
06:10:32|0.013793
06:10:33|0.013793
06:10:34|0.013793
06:10:34|0.013793
06:10:36|0.013793
06:10:37|0.013793
06:10:38|0.013793
06:10:38|0.013793
06:10:39|0.013793
06:10:40|0.013793
06:10:41|0.013793
06:10:43|0.013793
06:10:43|0.013793
06:10:45|0.013793
06:10:45|0.013793
06:10:46|0.013793
06:10:47|0.013793
06:10:48|0.013793
06:10:50|0.013793
06:10:51|0.013793
06:10:52|0.013793
06:10:53|0.013793
06:10:54|0.013793
06:10:55|0.01377
06:10:56|0.01377
06:10:57|0.01377
06:10:58|0.01377
06:10:59|0.01377
06:11:00|0.01377
06:11:01|0.01377
06:11:02|0.01377
06:11:04|0.01377
06:11:04|0.01377
06:11:05|0.01377
06:11:06|0.01377
06:11:07|0.01377
06:11:09|0.01377
06:11:10|0.01377
06:11:10|0.01377
06:11:11|0.01377
06:11:12|0.01377
06:11:14|0.01377
06:11:14|0.01377
06:11:16|0.01377
06:11:18|0.01377
06:11:19|0.01377
06:11:20|0.01377
06:11:21|0.01377
06:11:22|0.013772
06:11:23|0.013772
06:11:24|0.013772
06:11:26|0.013772
06:11:27|0.013772
06:11:27|0.013772
06:11:29|0.013772
06:11:30|0.013772
06:11:31|0.013772
06:11:32|0.013772
06:11:33|0.013772
06:11:34|0.013772
06:11:35|0.013772
06:11:36|0.013772
06:11:37|0.013772
06:11:38|0.013772
06:11:39|0.013772
06:11:41|0.013772
06:11:41|0.013772
06:11:42|0.013772
06:11:44|0.013772
06:11:45|0.013772
06:11:46|0.013772
06:11:46|0.013772
06:11:47|0.013772
06:11:49|0.013772
06:11:50|0.013772
06:11:51|0.013772
06:11:52|0.013772
06:11:53|0.013772
06:11:54|0.013772
06:11:55|0.013772
06:11:56|0.013772
06:11:57|0.013772
06:11:58|0.013772
06:11:59|0.013772
06:12:00|0.013772
06:12:01|0.013772
06:12:02|0.013772
06:12:03|0.013772
06:12:04|0.013772
06:12:05|0.013772
06:12:06|0.013772
06:12:07|0.013772
06:12:08|0.013772
06:12:10|0.013772
06:12:11|0.013772
06:12:12|0.013772
06:12:13|0.013772
06:12:13|0.013772
06:12:16|0.013772
06:12:16|0.013772
06:12:17|0.013772
06:12:19|0.013772
06:12:19|0.013772
06:12:22|0.013772
06:12:23|0.013772
06:12:23|0.013772
06:12:25|0.013772
06:12:26|0.013772
06:12:28|0.013772
06:12:28|0.013772
06:12:29|0.013772
06:12:30|0.013772
06:12:31|0.013772
06:12:32|0.013772
06:12:33|0.013772
06:12:34|0.013772
06:12:36|0.013772
06:12:38|0.013772
06:12:38|0.013772
06:12:39|0.013772
06:12:40|0.013772
06:12:41|0.013772
06:12:42|0.013772
06:12:43|0.013772
06:12:44|0.013772
06:12:45|0.013772
06:12:46|0.013772
06:12:47|0.013772
06:12:48|0.013772
06:12:49|0.013772
06:12:50|0.013772
06:12:51|0.013772
06:12:53|0.013772
06:12:54|0.013772
06:12:55|0.013772
06:12:56|0.013772
06:12:57|0.013772
06:12:58|0.013772
06:12:58|0.013772
06:13:00|0.013756
06:13:01|0.013756
06:13:01|0.013756
06:13:04|0.013756
06:13:04|0.013756
06:13:05|0.013756
06:13:06|0.013756
06:13:07|0.013756
06:13:08|0.013756
06:13:09|0.013756
06:13:10|0.013752
06:13:11|0.013752
06:13:12|0.013752
06:13:13|0.013752
06:13:14|0.013752
06:13:15|0.013752
06:13:16|0.01375
06:13:17|0.01375
06:13:18|0.01375
06:13:19|0.01375
06:13:20|0.01375
06:13:21|0.01375
06:13:22|0.01375
06:13:24|0.01375
06:13:25|0.01375
06:13:26|0.01375
06:13:27|0.01375
06:13:28|0.01375
06:13:29|0.01375
06:13:30|0.013754
06:13:31|0.013754
06:13:32|0.013754
06:13:33|0.013754
06:13:34|0.013754
06:13:35|0.013754
06:13:36|0.013754
06:13:38|0.013754
06:13:38|0.013754
06:13:39|0.013754
06:13:40|0.013754
06:13:41|0.013754
06:13:42|0.013754
06:13:43|0.013754
06:13:45|0.013754
06:13:46|0.013754
06:13:47|0.013754
06:13:48|0.013754
06:13:49|0.013754
06:13:49|0.013754
06:13:51|0.013754
06:13:51|0.013754
06:13:53|0.013746
06:13:53|0.013746
06:13:55|0.013746
06:13:55|0.013746
06:13:57|0.013746
06:13:57|0.013746
06:13:58|0.013746
06:14:00|0.013746
06:14:02|0.013746
06:14:02|0.013746
06:14:03|0.013746
06:14:04|0.013746
06:14:06|0.013746
06:14:07|0.013746
06:14:08|0.013746
06:14:09|0.013746
06:14:10|0.013746
06:14:11|0.013746
06:14:12|0.013748
06:14:13|0.013748
06:14:14|0.013748
06:14:15|0.013748
06:14:16|0.013748
06:14:17|0.013748
06:14:18|0.013748
06:14:18|0.013748
06:14:21|0.013748
06:14:22|0.013748
06:14:23|0.013762
06:14:24|0.013762
06:14:25|0.013762
06:14:26|0.013762
06:14:28|0.013762
06:14:29|0.013762
06:14:30|0.013762
06:14:31|0.013762
06:14:32|0.013762
06:14:34|0.013762
06:14:34|0.013762
06:14:35|0.013762
06:14:36|0.013762
06:14:37|0.013762
06:14:38|0.013762
06:14:40|0.013762
06:14:41|0.013762
06:14:42|0.013762
06:14:42|0.013762
06:14:44|0.013762
06:14:44|0.013762
06:14:46|0.013762
06:14:47|0.013762
06:14:48|0.013762
06:14:49|0.013762
06:14:50|0.013762
06:14:50|0.013762
06:14:51|0.013762
06:14:53|0.013762
06:14:54|0.013762
06:14:55|0.013762
06:14:56|0.013762
06:14:57|0.013762
06:14:58|0.013762
06:14:58|0.013762
06:15:00|0.013762
06:15:01|0.013762
06:15:01|0.013762
06:15:03|0.013762
06:15:04|0.013762
06:15:05|0.013762
06:15:06|0.013762
06:15:07|0.013762
06:15:08|0.013762
06:15:09|0.013762
06:15:10|0.013762
06:15:11|0.013762
06:15:12|0.013762
06:15:13|0.013762
06:15:14|0.013762
06:15:15|0.013762
06:15:16|0.013762
06:15:18|0.013762
06:15:19|0.013762
06:15:21|0.013762
06:15:21|0.013762
06:15:22|0.013762
06:15:23|0.013762
06:15:24|0.013762
06:15:25|0.013762
06:15:27|0.013762
06:15:28|0.013762
06:15:29|0.013762
06:15:30|0.013762
06:15:31|0.013762
06:15:31|0.013762
06:15:33|0.013762
06:15:34|0.013762
06:15:36|0.013762
06:15:36|0.013762
06:15:37|0.013761
06:15:38|0.013761
06:15:39|0.013761
06:15:40|0.013761
06:15:41|0.013761
06:15:42|0.013761
06:15:43|0.013761
06:15:44|0.013761
06:15:45|0.013761
06:15:46|0.013761
06:15:47|0.013761
06:15:48|0.013761
06:15:49|0.013761
06:15:50|0.013761
06:15:51|0.013761
06:15:52|0.013761
06:15:53|0.013761
06:15:54|0.013761
06:15:55|0.013761
06:15:56|0.013761
06:15:57|0.013761
06:15:58|0.013761
06:15:59|0.013761
06:16:00|0.013761
06:16:01|0.013761
06:16:02|0.013761
06:16:03|0.013761
06:16:04|0.013761
06:16:05|0.013761
06:16:06|0.013761
06:16:07|0.013761
06:16:08|0.013761
06:16:09|0.013761
06:16:10|0.013761
06:16:11|0.013761
06:16:12|0.013761
06:16:13|0.013761
06:16:14|0.013761
06:16:15|0.013761
06:16:16|0.013761
06:16:17|0.013761
06:16:19|0.013761
06:16:21|0.013761
06:16:22|0.013761
06:16:23|0.013761
06:16:25|0.013761
06:16:25|0.013761
06:16:26|0.013761
06:16:28|0.013761
06:16:29|0.013761
06:16:31|0.013761
06:16:31|0.013761
06:16:33|0.013761
06:16:33|0.013761
06:16:35|0.013761
06:16:35|0.013761
06:16:37|0.013761
06:16:38|0.013761
06:16:38|0.013761
06:16:39|0.013761
06:16:41|0.013761
06:16:42|0.013761
06:16:43|0.013761
06:16:44|0.013761
06:16:45|0.013761
06:16:46|0.013761
06:16:47|0.013761
06:16:48|0.013761
06:16:49|0.013761
06:16:50|0.013761
06:16:51|0.013761
06:16:52|0.013761
06:16:53|0.013761
06:16:54|0.013761
06:16:55|0.013761
06:16:56|0.013761
06:16:57|0.013761
06:16:58|0.013761
06:16:59|0.013761
06:17:00|0.013761
06:17:01|0.013761
06:17:02|0.013761
06:17:03|0.013761
06:17:04|0.013761
06:17:05|0.013761
06:17:06|0.013761
06:17:07|0.013761
06:17:08|0.013761
06:17:09|0.013761
06:17:11|0.013761
06:17:11|0.013761
06:17:12|0.013761
06:17:13|0.013761
06:17:15|0.013761
06:17:16|0.013761
06:17:16|0.013761
06:17:17|0.013761
06:17:19|0.013761
06:17:19|0.013761
06:17:21|0.013761
06:17:22|0.013761
06:17:24|0.013761
06:17:25|0.013761
06:17:27|0.013761
06:17:27|0.013761
06:17:29|0.013761
06:17:30|0.013761
06:17:31|0.013761
06:17:32|0.013761
06:17:33|0.013761
06:17:34|0.013761
06:17:35|0.013761
06:17:36|0.013761
06:17:37|0.013761
06:17:38|0.013761
06:17:39|0.013761
06:17:40|0.013761
06:17:41|0.013761
06:17:42|0.013761
06:17:43|0.013761
06:17:44|0.013761
06:17:45|0.013761
06:17:46|0.013761
06:17:47|0.013761
06:17:48|0.013761
06:17:49|0.013761
06:17:50|0.013761
06:17:51|0.013761
06:17:52|0.013761
06:17:53|0.013761
06:17:54|0.013761
06:17:55|0.013761
06:17:56|0.013761
06:17:57|0.013761
06:17:58|0.013761
06:18:00|0.013761
06:18:00|0.013761
06:18:01|0.013761
06:18:02|0.013761
06:18:04|0.013761
06:18:04|0.013761
06:18:05|0.013761
06:18:07|0.013761
06:18:07|0.013761
06:18:09|0.013761
06:18:09|0.013761
06:18:10|0.013761
06:18:12|0.013761
06:18:12|0.013761
06:18:14|0.013761
06:18:14|0.013761
06:18:15|0.013761
06:18:16|0.013761
06:18:17|0.013761
06:18:19|0.013761
06:18:19|0.013761
06:18:21|0.013761
06:18:22|0.013761
06:18:23|0.013761
06:18:24|0.013761
06:18:26|0.013761
06:18:27|0.013761
06:18:28|0.013761
06:18:29|0.013761
06:18:30|0.013761
06:18:31|0.013761
06:18:32|0.013761
06:18:33|0.013761
06:18:34|0.013761
06:18:36|0.013761
06:18:37|0.013761
06:18:38|0.013761
06:18:38|0.013761
06:18:40|0.013761
06:18:41|0.013761
06:18:41|0.013761
06:18:42|0.013761
06:18:43|0.013761
06:18:44|0.013761
06:18:45|0.013761
06:18:46|0.013761
06:18:48|0.013761
06:18:49|0.013761
06:18:50|0.013761
06:18:51|0.013761
06:18:52|0.013761
06:18:53|0.013761
06:18:54|0.013761
06:18:55|0.013761
06:18:56|0.013761
06:18:57|0.013761
06:18:58|0.013761
06:18:59|0.013761
06:19:00|0.013761
06:19:01|0.013761
06:19:02|0.013761
06:19:03|0.013761
06:19:04|0.013761
06:19:05|0.013761
06:19:06|0.013761
06:19:07|0.013761
06:19:08|0.013761
06:19:09|0.013761
06:19:10|0.013761
06:19:11|0.013761
06:19:12|0.013761
06:19:13|0.013761
06:19:15|0.013761
06:19:15|0.013761
06:19:16|0.013761
06:19:17|0.013761
06:19:19|0.013761
06:19:19|0.013761
06:19:21|0.013761
06:19:22|0.013761
06:19:23|0.013761
06:19:25|0.013761
06:19:26|0.013761
06:19:27|0.013761
06:19:28|0.013761
06:19:29|0.013761
06:19:31|0.013761
06:19:32|0.013761
06:19:33|0.013761
06:19:34|0.013761
06:19:35|0.013761
06:19:37|0.013761
06:19:37|0.013761
06:19:38|0.013761
06:19:39|0.013761
06:19:40|0.013761
06:19:42|0.013761
06:19:43|0.013761
06:19:43|0.013761
06:19:44|0.013761
06:19:45|0.013761
06:19:47|0.013761
06:19:47|0.01373
06:19:48|0.01373
06:19:49|0.01373
06:19:50|0.01373
06:19:51|0.01373
06:19:52|0.01373
06:19:53|0.01373
06:19:54|0.01373
06:19:56|0.01373
06:19:57|0.01373
06:19:58|0.01373
06:19:59|0.01373
06:20:00|0.01373
06:20:01|0.01373
06:20:02|0.01373
06:20:03|0.01373
06:20:04|0.01373
06:20:05|0.01373
06:20:06|0.01373
06:20:07|0.01373
06:20:08|0.01373
06:20:10|0.01373
06:20:11|0.01373
06:20:12|0.01373
06:20:12|0.01373
06:20:14|0.01373
06:20:14|0.013729
06:20:16|0.013729
06:20:17|0.013729
06:20:18|0.013729
06:20:19|0.013729
06:20:20|0.013729
06:20:21|0.013729
06:20:21|0.013729
06:20:24|0.013729
06:20:25|0.013729
06:20:27|0.013729
06:20:28|0.013729
06:20:29|0.013729
06:20:31|0.013729
06:20:31|0.013729
06:20:32|0.013729
06:20:33|0.013729
06:20:34|0.013729
06:20:35|0.013729
06:20:36|0.013729
06:20:37|0.013729
06:20:38|0.013729
06:20:40|0.013729
06:20:40|0.013729
06:20:42|0.013729
06:20:43|0.013729
06:20:45|0.013729
06:20:45|0.013729
06:20:46|0.013729
06:20:47|0.013729
06:20:48|0.013729
06:20:49|0.013729
06:20:50|0.013729
06:20:51|0.013729
06:20:52|0.013729
06:20:53|0.013729
06:20:54|0.013729
06:20:55|0.013729
06:20:56|0.013729
06:20:57|0.013729
06:20:58|0.013729
06:20:59|0.013729
06:21:00|0.013729
06:21:02|0.013729
06:21:03|0.013729
06:21:04|0.013729
06:21:05|0.013729
06:21:05|0.013729
06:21:06|0.013729
06:21:08|0.013729
06:21:09|0.013729
06:21:10|0.013729
06:21:11|0.013729
06:21:11|0.013729
06:21:13|0.013729
06:21:14|0.013729
06:21:15|0.013729
06:21:16|0.013729
06:21:17|0.013729
06:21:18|0.013724
06:21:19|0.013724
06:21:20|0.013729
06:21:21|0.013724
06:21:22|0.013724
06:21:24|0.013724
06:21:24|0.01373
06:21:25|0.01373
06:21:27|0.01373
06:21:28|0.01373
06:21:29|0.01373
06:21:30|0.01373
06:21:31|0.01373
06:21:31|0.01373
06:21:33|0.01373
06:21:34|0.01373
06:21:35|0.01373
06:21:35|0.01373
06:21:37|0.01373
06:21:38|0.01373
06:21:39|0.01373
06:21:40|0.01373
06:21:41|0.01373
06:21:42|0.01373
06:21:43|0.01373
06:21:44|0.01373
06:21:46|0.01373
06:21:46|0.013738
06:21:47|0.013738
06:21:48|0.013738
06:21:49|0.013738
06:21:50|0.013738
06:21:51|0.013738
06:21:52|0.013738
06:21:53|0.013738
06:21:54|0.013738
06:21:55|0.013738
06:21:56|0.013738
06:21:57|0.013738
06:21:58|0.013738
06:21:59|0.013738
06:22:00|0.013738
06:22:01|0.013738
06:22:02|0.013738
06:22:03|0.013738
06:22:04|0.013738
06:22:05|0.013738
06:22:06|0.013738
06:22:08|0.013738
06:22:09|0.013738
06:22:10|0.013738
06:22:10|0.013738
06:22:12|0.013738
06:22:13|0.013738
06:22:13|0.013738
06:22:15|0.013738
06:22:16|0.013738
06:22:17|0.013738
06:22:18|0.013738
06:22:19|0.013738
06:22:19|0.013738
06:22:21|0.013738
06:22:22|0.013738
06:22:23|0.013738
06:22:24|0.013738
06:22:24|0.013738
06:22:27|0.013738
06:22:28|0.013738
06:22:29|0.013738
06:22:31|0.013738
06:22:31|0.013738
06:22:33|0.013738
06:22:35|0.013738
06:22:35|0.013738
06:22:36|0.013738
06:22:37|0.013738
06:22:38|0.013738
06:22:39|0.013738
06:22:41|0.013738
06:22:42|0.013738
06:22:43|0.013738
06:22:44|0.013738
06:22:45|0.013738
06:22:46|0.013738
06:22:46|0.013738
06:22:48|0.013738
06:22:49|0.013738
06:22:51|0.013738
06:22:51|0.013738
06:22:52|0.013738
06:22:53|0.013735
06:22:54|0.013735
06:22:55|0.013735
06:22:56|0.013735
06:22:57|0.013735
06:22:58|0.013735
06:22:59|0.013735
06:23:00|0.013735
06:23:01|0.013735
06:23:02|0.013735
06:23:03|0.013735
06:23:04|0.013735
06:23:05|0.013735
06:23:06|0.013735
06:23:07|0.013735
06:23:08|0.013735
06:23:09|0.013735
06:23:10|0.013735
06:23:11|0.013735
06:23:12|0.013738
06:23:13|0.013738
06:23:14|0.013738
06:23:15|0.013738
06:23:16|0.013738
06:23:17|0.013738
06:23:18|0.013738
06:23:19|0.013738
06:23:20|0.013738
06:23:21|0.013738
06:23:22|0.013738
06:23:23|0.013738
06:23:25|0.013738
06:23:27|0.013738
06:23:27|0.013738
06:23:28|0.013738
06:23:29|0.013738
06:23:30|0.013738
06:23:31|0.013738
06:23:32|0.013738
06:23:34|0.013738
06:23:35|0.013738
06:23:36|0.013738
06:23:36|0.013738
06:23:37|0.013738
06:23:39|0.013738
06:23:40|0.013738
06:23:42|0.013738
06:23:42|0.013738
06:23:43|0.013738
06:23:44|0.013738
06:23:45|0.013738
06:23:46|0.013738
06:23:47|0.013738
06:23:48|0.013738
06:23:49|0.013738
06:23:50|0.013738
06:23:51|0.013738
06:23:52|0.013738
06:23:53|0.013738
06:23:54|0.013738
06:23:55|0.013738
06:23:56|0.013738
06:23:57|0.013738
06:23:58|0.013738
06:23:59|0.013738
06:24:00|0.013738
06:24:01|0.013738
06:24:02|0.013738
06:24:03|0.013738
06:24:05|0.013738
06:24:07|0.013738
06:24:07|0.013738
06:24:08|0.013738
06:24:09|0.013738
06:24:10|0.013738
06:24:11|0.013738
06:24:12|0.013738
06:24:13|0.013738
06:24:15|0.013738
06:24:16|0.013738
06:24:17|0.013738
06:24:17|0.013738
06:24:19|0.013738
06:24:20|0.013738
06:24:21|0.013738
06:24:22|0.013738
06:24:23|0.013738
06:24:24|0.013738
06:24:25|0.013738
06:24:27|0.013738
06:24:27|0.013738
06:24:28|0.013738
06:24:29|0.013738
06:24:31|0.013745
06:24:33|0.013745
06:24:34|0.013745
06:24:34|0.013745
06:24:37|0.013745
06:24:37|0.013745
06:24:38|0.013745
06:24:40|0.013745
06:24:40|0.013745
06:24:41|0.013745
06:24:42|0.013745
06:24:43|0.013745
06:24:44|0.013745
06:24:45|0.013745
06:24:47|0.013745
06:24:48|0.013745
06:24:49|0.013745
06:24:50|0.013745
06:24:51|0.013745
06:24:52|0.013745
06:24:53|0.013745
06:24:53|0.013745
06:24:55|0.013745
06:24:56|0.013745
06:24:58|0.013745
06:24:58|0.013745
06:24:59|0.013745
06:25:00|0.013745
06:25:01|0.013745
06:25:02|0.013745
06:25:03|0.013745
06:25:04|0.013745
06:25:05|0.013745
06:25:06|0.013745
06:25:07|0.013745
06:25:08|0.013745
06:25:10|0.013745
06:25:11|0.013745
06:25:12|0.013745
06:25:13|0.013745
06:25:14|0.013745
06:25:14|0.013745
06:25:16|0.013745
06:25:18|0.013745
06:25:18|0.013745
06:25:19|0.013745
06:25:20|0.013745
06:25:21|0.013745
06:25:22|0.013745
06:25:23|0.013745
06:25:24|0.013745
06:25:25|0.013745
06:25:26|0.013745
06:25:27|0.013745
06:25:28|0.013745
06:25:30|0.013745
06:25:30|0.013745
06:25:33|0.013745
06:25:34|0.013745
06:25:35|0.013745
06:25:36|0.013745
06:25:37|0.013745
06:25:38|0.013745
06:25:39|0.013745
06:25:40|0.013745
06:25:41|0.013745
06:25:42|0.013745
06:25:43|0.013745
06:25:44|0.013745
06:25:45|0.013745
06:25:46|0.013745
06:25:48|0.013745
06:25:48|0.013745
06:25:50|0.013745
06:25:51|0.013745
06:25:51|0.013745
06:25:52|0.013745
06:25:53|0.013745
06:25:54|0.013745
06:25:55|0.013745
06:25:56|0.013745
06:25:57|0.013745
06:25:59|0.013745
06:25:59|0.013745
06:26:01|0.013745
06:26:02|0.013745
06:26:02|0.013745
06:26:03|0.013745
06:26:05|0.013745
06:26:05|0.013745
06:26:06|0.013745
06:26:07|0.013745
06:26:08|0.013745
06:26:10|0.013745
06:26:11|0.013745
06:26:11|0.013745
06:26:13|0.013745
06:26:14|0.013745
06:26:15|0.013745
06:26:16|0.013745
06:26:17|0.013745
06:26:18|0.013745
06:26:19|0.013745
06:26:20|0.013745
06:26:21|0.013745
06:26:22|0.013745
06:26:23|0.013745
06:26:24|0.013745
06:26:25|0.013745
06:26:26|0.013745
06:26:27|0.013745
06:26:29|0.013745
06:26:29|0.013745
06:26:31|0.013745
06:26:33|0.013745
06:26:33|0.013745
06:26:35|0.013745
06:26:36|0.013745
06:26:36|0.013745
06:26:38|0.013745
06:26:39|0.013745
06:26:40|0.013745
06:26:41|0.013745
06:26:43|0.013745
06:26:43|0.013745
06:26:44|0.013755
06:26:46|0.013755
06:26:47|0.013755
06:26:48|0.013755
06:26:48|0.013755
06:26:50|0.013755
06:26:50|0.013755
06:26:51|0.013755
06:26:52|0.013755
06:26:54|0.013755
06:26:54|0.013755
06:26:56|0.013755
06:26:56|0.013755
06:26:58|0.013755
06:26:59|0.013755
06:26:59|0.013755
06:27:01|0.013755
06:27:01|0.013755
06:27:02|0.013755
06:27:03|0.013755
06:27:04|0.013755
06:27:05|0.013755
06:27:07|0.013755
06:27:08|0.013755
06:27:09|0.013755
06:27:10|0.013755
06:27:11|0.013755
06:27:12|0.013755
06:27:13|0.013755
06:27:14|0.013755
06:27:15|0.013755
06:27:16|0.013755
06:27:17|0.013755
06:27:18|0.013755
06:27:19|0.013755
06:27:20|0.013755
06:27:21|0.013755
06:27:22|0.013755
06:27:23|0.013755
06:27:24|0.013755
06:27:25|0.013761
06:27:26|0.013761
06:27:27|0.013761
06:27:29|0.013761
06:27:30|0.013777
06:27:30|0.013777
06:27:32|0.013777
06:27:33|0.013777
06:27:35|0.013777
06:27:35|0.013777
06:27:37|0.013777
06:27:38|0.013777
06:27:39|0.013777
06:27:39|0.013777
06:27:41|0.013777
06:27:42|0.013777
06:27:42|0.013777
06:27:43|0.013777
06:27:45|0.013777
06:27:46|0.013777
06:27:47|0.013777
06:27:48|0.013777
06:27:48|0.013777
06:27:50|0.013777
06:27:51|0.013777
06:27:52|0.013777
06:27:53|0.013777
06:27:53|0.013777
06:27:55|0.013777
06:27:56|0.013777
06:27:57|0.013777
06:27:58|0.013777
06:27:59|0.013777
06:28:00|0.013777
06:28:01|0.013777
06:28:02|0.013777
06:28:03|0.013777
06:28:04|0.013777
06:28:05|0.013777
06:28:06|0.013777
06:28:07|0.013777
06:28:08|0.013777
06:28:09|0.013777
06:28:10|0.013777
06:28:11|0.013777
06:28:12|0.013777
06:28:13|0.013777
06:28:14|0.013777
06:28:15|0.013777
06:28:16|0.013777
06:28:17|0.013777
06:28:19|0.013777
06:28:20|0.013777
06:28:20|0.013777
06:28:22|0.013777
06:28:22|0.013786
06:28:24|0.013786
06:28:24|0.013786
06:28:25|0.013786
06:28:27|0.013786
06:28:27|0.013786
06:28:28|0.013786
06:28:29|0.013786
06:28:31|0.013779
06:28:31|0.013779
06:28:33|0.013779
06:28:35|0.013779
06:28:36|0.013779
06:28:37|0.013779
06:28:38|0.013779
06:28:39|0.013779
06:28:40|0.013779
06:28:41|0.013779
06:28:43|0.013779
06:28:43|0.013779
06:28:45|0.013779
06:28:45|0.013779
06:28:47|0.013779
06:28:47|0.013779
06:28:48|0.013779
06:28:49|0.013779
06:28:50|0.013779
06:28:51|0.013779
06:28:53|0.013779
06:28:54|0.013779
06:28:54|0.013779
06:28:56|0.013779
06:28:57|0.013779
06:28:58|0.013779
06:28:59|0.013779
06:29:00|0.013779
06:29:01|0.013779
06:29:02|0.013779
06:29:03|0.013779
06:29:05|0.013779
06:29:06|0.013779
06:29:07|0.013779
06:29:08|0.013779
06:29:08|0.013779
06:29:10|0.013779
06:29:11|0.013779
06:29:11|0.013779
06:29:13|0.013779
06:29:13|0.013779
06:29:14|0.013779
06:29:16|0.013779
06:29:16|0.013779
06:29:18|0.013779
06:29:18|0.013779
06:29:19|0.013779
06:29:21|0.013779
06:29:21|0.013779
06:29:22|0.013779
06:29:23|0.013779
06:29:25|0.013779
06:29:25|0.013779
06:29:27|0.013779
06:29:28|0.013779
06:29:29|0.013779
06:29:30|0.013779
06:29:30|0.013779
06:29:31|0.013779
06:29:32|0.013779
06:29:34|0.013779
06:29:35|0.013779
06:29:36|0.013779
06:29:37|0.013779
06:29:38|0.013779
06:29:40|0.013779
06:29:41|0.013779
06:29:42|0.013779
06:29:43|0.013779
06:29:44|0.013797
06:29:45|0.013797
06:29:46|0.013797
06:29:47|0.013797
06:29:48|0.013797
06:29:49|0.013797
06:29:50|0.013797
06:29:51|0.013797
06:29:53|0.013797
06:29:54|0.013797
06:29:55|0.013797
06:29:57|0.013797
06:29:57|0.013797
06:29:59|0.013797
06:30:00|0.013797
06:30:01|0.013797
06:30:02|0.013797
06:30:02|0.013797
06:30:05|0.013797
06:30:06|0.013797
06:30:07|0.013797
06:30:08|0.013797
06:30:10|0.013797
06:30:11|0.013797
06:30:12|0.013797
06:30:12|0.013797
06:30:14|0.013797
06:30:15|0.013797
06:30:16|0.013797
06:30:17|0.013797
06:30:18|0.013797
06:30:20|0.013797
06:30:20|0.013797
06:30:21|0.013797
06:30:22|0.013797
06:30:23|0.013797
06:30:24|0.013797
06:30:25|0.013797
06:30:26|0.013797
06:30:27|0.013797
06:30:28|0.013797
06:30:29|0.013797
06:30:31|0.013797
06:30:33|0.013797
06:30:33|0.013797
06:30:34|0.013797
06:30:36|0.013797
06:30:38|0.013797
06:30:38|0.013797
06:30:40|0.013797
06:30:42|0.013797
06:30:42|0.013797
06:30:43|0.0138
06:30:44|0.0138
06:30:45|0.0138
06:30:46|0.0138
06:30:47|0.0138
06:30:49|0.0138
06:30:50|0.0138
06:30:51|0.0138
06:30:52|0.0138
06:30:53|0.0138
06:30:54|0.0138
06:30:55|0.0138
06:30:56|0.0138
06:30:56|0.0138
06:30:58|0.0138
06:30:58|0.0138
06:30:59|0.0138
06:31:01|0.0138
06:31:02|0.0138
06:31:03|0.0138
06:31:04|0.0138
06:31:05|0.0138
06:31:06|0.013819
06:31:08|0.013819
06:31:08|0.013819
06:31:09|0.013819
06:31:10|0.013819
06:31:11|0.013819
06:31:13|0.013819
06:31:14|0.013819
06:31:15|0.013819
06:31:16|0.013819
06:31:17|0.013819
06:31:17|0.013819
06:31:18|0.013819
06:31:20|0.013819
06:31:20|0.013819
06:31:22|0.013819
06:31:22|0.013819
06:31:24|0.013819
06:31:25|0.013819
06:31:26|0.013819
06:31:27|0.013819
06:31:28|0.013819
06:31:28|0.013819
06:31:30|0.013819
06:31:31|0.013819
06:31:31|0.013819
06:31:33|0.013819
06:31:33|0.013819
06:31:35|0.013819
06:31:36|0.013819
06:31:38|0.013828
06:31:39|0.013828
06:31:41|0.013828
06:31:41|0.013828
06:31:43|0.01383
06:31:45|0.01383
06:31:46|0.01383
06:31:47|0.01383
06:31:48|0.01383
06:31:49|0.01383
06:31:50|0.01383
06:31:51|0.01383
06:31:52|0.01383
06:31:53|0.01383
06:31:54|0.01383
06:31:54|0.01383
06:31:56|0.013834
06:31:57|0.013834
06:31:59|0.013834
06:31:59|0.013834
06:32:00|0.013834
06:32:02|0.013834
06:32:03|0.013831
06:32:04|0.013831
06:32:05|0.013838
06:32:05|0.013838
06:32:07|0.013838
06:32:07|0.013838
06:32:09|0.013838
06:32:09|0.013838
06:32:11|0.013838
06:32:12|0.013838
06:32:13|0.013851
06:32:14|0.013851
06:32:14|0.013851
06:32:16|0.013851
06:32:18|0.013851
06:32:18|0.013851
06:32:19|0.013851
06:32:20|0.013851
06:32:21|0.013851
06:32:22|0.013857
06:32:23|0.013859
06:32:24|0.013866
06:32:26|0.01386
06:32:27|0.013865
06:32:28|0.013843
06:32:29|0.013852
06:32:30|0.013852
06:32:31|0.013852
06:32:32|0.013852
06:32:33|0.013852
06:32:35|0.013852
06:32:36|0.013852
06:32:38|0.013852
06:32:39|0.013852
06:32:41|0.013852
06:32:42|0.013852
06:32:43|0.013852
06:32:44|0.013852
06:32:45|0.013852
06:32:46|0.013852
06:32:47|0.013852
06:32:48|0.013852
06:32:50|0.013852
06:32:51|0.013852
06:32:52|0.013852
06:32:53|0.013852
06:32:54|0.013852
06:32:55|0.013852
06:32:56|0.013852
06:32:57|0.013852
06:32:58|0.013852
06:33:00|0.013862
06:33:00|0.013862
06:33:01|0.013862
06:33:03|0.013862
06:33:03|0.013862
06:33:05|0.013862
06:33:06|0.013862
06:33:07|0.013862
06:33:08|0.013862
06:33:09|0.013862
06:33:10|0.013862
06:33:11|0.013862
06:33:12|0.013862
06:33:13|0.013862
06:33:14|0.013862
06:33:15|0.013862
06:33:16|0.013862
06:33:17|0.013862
06:33:18|0.013862
06:33:19|0.013865
06:33:20|0.013865
06:33:21|0.013865
06:33:22|0.013865
06:33:23|0.013865
06:33:24|0.013865
06:33:25|0.013865
06:33:26|0.013865
06:33:27|0.013865
06:33:28|0.013865
06:33:29|0.013865
06:33:30|0.013865
06:33:32|0.013865
06:33:33|0.013865
06:33:33|0.013865
06:33:34|0.013865
06:33:36|0.013862
06:33:37|0.013862
06:33:39|0.013862
06:33:40|0.013862
06:33:41|0.013862
06:33:42|0.013869
06:33:43|0.013869
06:33:44|0.013869
06:33:45|0.013869
06:33:46|0.013869
06:33:47|0.013869
06:33:48|0.013869
06:33:49|0.013869
06:33:51|0.013869
06:33:51|0.013869
06:33:52|0.013869
06:33:53|0.013869
06:33:55|0.013869
06:33:56|0.013869
06:33:57|0.013869
06:33:58|0.013869
06:33:59|0.013869
06:34:00|0.013869
06:34:02|0.013869
06:34:03|0.013869
06:34:04|0.013869
06:34:05|0.013869
06:34:06|0.013869
06:34:07|0.013869
06:34:08|0.013869
06:34:09|0.013869
06:34:10|0.013869
06:34:11|0.013869
06:34:12|0.013869
06:34:13|0.013871
06:34:14|0.013871
06:34:15|0.013871
06:34:17|0.013871
06:34:18|0.013871
06:34:18|0.013871
06:34:19|0.013871
06:34:21|0.013871
06:34:22|0.013871
06:34:23|0.013871
06:34:23|0.013871
06:34:24|0.01387
06:34:26|0.01387
06:34:26|0.01387
06:34:28|0.01387
06:34:29|0.01387
06:34:30|0.01387
06:34:31|0.01387
06:34:32|0.01387
06:34:33|0.01387
06:34:34|0.013869
06:34:35|0.013869
06:34:37|0.013869
06:34:38|0.013869
06:34:39|0.013869
06:34:40|0.013869
06:34:41|0.013869
06:34:42|0.013869
06:34:44|0.013852
06:34:45|0.013852
06:34:45|0.013852
06:34:46|0.013852
06:34:47|0.013852
06:34:48|0.013852
06:34:49|0.013852
06:34:50|0.013852
06:34:52|0.013852
06:34:53|0.013852
06:34:53|0.013852
06:34:54|0.013852
06:34:56|0.013852
06:34:57|0.013852
06:34:58|0.013852
06:35:00|0.013852
06:35:00|0.013852
06:35:02|0.013852
06:35:03|0.013852
06:35:03|0.013852
06:35:05|0.013852
06:35:06|0.013852
06:35:07|0.013852
06:35:08|0.013852
06:35:09|0.013852
06:35:10|0.013852
06:35:11|0.013852
06:35:12|0.013852
06:35:13|0.013852
06:35:14|0.013852
06:35:15|0.013852
06:35:16|0.013852
06:35:17|0.013852
06:35:18|0.013852
06:35:19|0.013849
06:35:20|0.013849
06:35:21|0.013849
06:35:22|0.013849
06:35:23|0.013849
06:35:24|0.013849
06:35:25|0.013849
06:35:26|0.013849
06:35:27|0.013849
06:35:28|0.013849
06:35:29|0.013849
06:35:30|0.013849
06:35:31|0.013849
06:35:32|0.013849
06:35:33|0.013849
06:35:34|0.013849
06:35:35|0.013849
06:35:36|0.013849
06:35:37|0.013849
06:35:38|0.013849
06:35:40|0.013849
06:35:41|0.013849
06:35:42|0.013849
06:35:43|0.013849
06:35:44|0.013849
06:35:46|0.013849
06:35:47|0.013849
06:35:48|0.013846
06:35:49|0.013846
06:35:50|0.013859
06:35:51|0.013859
06:35:52|0.013859
06:35:53|0.013859
06:35:54|0.013859
06:35:55|0.013859
06:35:56|0.013859
06:35:58|0.013859
06:35:59|0.013859
06:36:01|0.013859
06:36:01|0.013859
06:36:02|0.013859
06:36:04|0.013859
06:36:05|0.013859
06:36:07|0.013859
06:36:07|0.013859
06:36:09|0.013859
06:36:10|0.013859
06:36:10|0.013859
06:36:11|0.013859
06:36:13|0.013859
06:36:14|0.013859
06:36:15|0.013859
06:36:16|0.013859
06:36:17|0.013859
06:36:18|0.013859
06:36:19|0.013859
06:36:19|0.013859
06:36:21|0.013859
06:36:22|0.013859
06:36:22|0.013859
06:36:23|0.013859
06:36:25|0.013859
06:36:26|0.013859
06:36:28|0.013869
06:36:28|0.013869
06:36:29|0.013869
06:36:30|0.013869
06:36:31|0.013869
06:36:32|0.013869
06:36:33|0.013869
06:36:34|0.013869
06:36:35|0.013869
06:36:36|0.013869
06:36:37|0.013869
06:36:38|0.013869
06:36:39|0.013869
06:36:41|0.013868
06:36:42|0.013868
06:36:43|0.013868
06:36:44|0.013868
06:36:45|0.013868
06:36:45|0.013868
06:36:47|0.013868
06:36:48|0.013868
06:36:49|0.013868
06:36:49|0.013868
06:36:51|0.013868
06:36:53|0.013868
06:36:53|0.013868
06:36:54|0.013868
06:36:55|0.013868
06:36:56|0.013868
06:36:57|0.013868
06:36:58|0.013868
06:36:59|0.013868
06:37:00|0.013868
06:37:01|0.013868
06:37:02|0.013868
06:37:03|0.013868
06:37:05|0.013868
06:37:06|0.013868
06:37:07|0.013868
06:37:08|0.013868
06:37:09|0.013868
06:37:10|0.013868
06:37:11|0.013868
06:37:12|0.013868
06:37:12|0.013868
06:37:14|0.013868
06:37:15|0.013868
06:37:16|0.013868
06:37:17|0.013868
06:37:18|0.013868
06:37:19|0.013868
06:37:20|0.013868
06:37:21|0.013868
06:37:22|0.013868
06:37:23|0.013868
06:37:24|0.013868
06:37:25|0.013868
06:37:25|0.013868
06:37:27|0.013868
06:37:28|0.013855
06:37:29|0.013855
06:37:29|0.013855
06:37:31|0.013855
06:37:33|0.013855
06:37:33|0.013855
06:37:34|0.013855
06:37:35|0.013855
06:37:36|0.013855
06:37:37|0.013855
06:37:39|0.013855
06:37:40|0.013855
06:37:41|0.013855
06:37:43|0.013855
06:37:43|0.013855
06:37:44|0.013855
06:37:46|0.013855
06:37:46|0.013855
06:37:47|0.013855
06:37:48|0.013855
06:37:50|0.013855
06:37:51|0.013855
06:37:52|0.013855
06:37:52|0.013855
06:37:54|0.013855
06:37:54|0.013855
06:37:55|0.013855
06:37:57|0.013855
06:37:57|0.013855
06:37:59|0.013855
06:37:59|0.013855
06:38:01|0.013855
06:38:01|0.013855
06:38:03|0.013855
06:38:04|0.013855
06:38:05|0.013855
06:38:06|0.013855
06:38:07|0.013855
06:38:07|0.013855
06:38:08|0.013855
06:38:09|0.013855
06:38:10|0.013855
06:38:11|0.013866
06:38:13|0.013866
06:38:14|0.013866
06:38:15|0.013866
06:38:16|0.013855
06:38:17|0.013855
06:38:18|0.013855
06:38:19|0.013855
06:38:20|0.013855
06:38:21|0.013855
06:38:22|0.013855
06:38:23|0.013855
06:38:24|0.013855
06:38:25|0.013855
06:38:26|0.013855
06:38:27|0.013855
06:38:28|0.013855
06:38:29|0.013855
06:38:30|0.013855
06:38:31|0.013863
06:38:32|0.013863
06:38:33|0.013863
06:38:34|0.013863
06:38:35|0.013863
06:38:36|0.013863
06:38:37|0.013863
06:38:38|0.013863
06:38:39|0.013863
06:38:40|0.013863
06:38:42|0.013863
06:38:43|0.013863
06:38:45|0.013863
06:38:46|0.013863
06:38:47|0.013863
06:38:47|0.013863
06:38:49|0.013863
06:38:50|0.013863
06:38:50|0.013863
06:38:51|0.013863
06:38:52|0.013863
06:38:53|0.013863
06:38:54|0.013863
06:38:56|0.013863
06:38:57|0.013863
06:38:59|0.013863
06:38:59|0.013863
06:39:00|0.013863
06:39:02|0.013863
06:39:03|0.013863
06:39:04|0.013863
06:39:04|0.013863
06:39:05|0.013863
06:39:07|0.013863
06:39:07|0.013863
06:39:09|0.013863
06:39:10|0.013863
06:39:11|0.013863
06:39:12|0.013863
06:39:13|0.013863
06:39:14|0.013863
06:39:15|0.013863
06:39:16|0.013863
06:39:18|0.013863
06:39:18|0.013863
06:39:19|0.013863
06:39:20|0.013863
06:39:22|0.013863
06:39:23|0.013863
06:39:23|0.013863
06:39:26|0.013869
06:39:26|0.013869
06:39:27|0.013869
06:39:28|0.013869
06:39:29|0.013869
06:39:30|0.013869
06:39:31|0.013869
06:39:32|0.013869
06:39:33|0.013869
06:39:34|0.013869
06:39:35|0.013869
06:39:36|0.013852
06:39:38|0.013852
06:39:38|0.013852
06:39:40|0.013852
06:39:42|0.013852
06:39:42|0.013852
06:39:43|0.013852
06:39:45|0.013852
06:39:47|0.013852
06:39:47|0.013852
06:39:49|0.013852
06:39:50|0.013852
06:39:52|0.013852
06:39:52|0.013852
06:39:53|0.013852
06:39:55|0.013852
06:39:56|0.013852
06:39:57|0.013852
06:39:58|0.013852
06:39:59|0.013852
06:40:00|0.013852
06:40:02|0.013852
06:40:02|0.013852
06:40:03|0.013852
06:40:04|0.013852
06:40:05|0.013852
06:40:06|0.013852
06:40:08|0.013852
06:40:09|0.013852
06:40:10|0.013852
06:40:12|0.013857
06:40:12|0.013857
06:40:14|0.013857
06:40:14|0.013857
06:40:15|0.013857
06:40:16|0.013857
06:40:17|0.013857
06:40:18|0.013857
06:40:19|0.013857
06:40:20|0.013857
06:40:21|0.013852
06:40:22|0.013852
06:40:24|0.013852
06:40:24|0.013852
06:40:25|0.013862
06:40:27|0.013862
06:40:28|0.013862
06:40:29|0.013862
06:40:30|0.013862
06:40:31|0.013862
06:40:32|0.013862
06:40:33|0.013862
06:40:34|0.01387
06:40:35|0.01387
06:40:36|0.013861
06:40:37|0.013861
06:40:38|0.013861
06:40:39|0.013861
06:40:40|0.013861
06:40:41|0.013861
06:40:43|0.013861
06:40:43|0.013861
06:40:45|0.013861
06:40:46|0.013861
06:40:47|0.013861
06:40:48|0.013861
06:40:50|0.013861
06:40:51|0.013861
06:40:52|0.013861
06:40:53|0.013861
06:40:55|0.013861
06:40:56|0.013861
06:40:57|0.013861
06:40:58|0.013861
06:40:59|0.013861
06:41:00|0.013861
06:41:01|0.013861
06:41:02|0.013861
06:41:03|0.013861
06:41:04|0.013861
06:41:05|0.013861
06:41:06|0.013861
06:41:07|0.013861
06:41:08|0.013861
06:41:09|0.013861
06:41:10|0.013861
06:41:12|0.013861
06:41:13|0.013861
06:41:14|0.013861
06:41:14|0.013861
06:41:16|0.013861
06:41:16|0.013861
06:41:17|0.013861
06:41:18|0.013861
06:41:19|0.013861
06:41:21|0.013861
06:41:22|0.013861
06:41:22|0.013861
06:41:24|0.013861
06:41:25|0.013861
06:41:26|0.013861
06:41:26|0.013861
06:41:27|0.013861
06:41:28|0.013861
06:41:30|0.013861
06:41:31|0.013875
06:41:32|0.013875
06:41:32|0.013875
06:41:33|0.013875
06:41:34|0.013875
06:41:36|0.013875
06:41:36|0.013875
06:41:37|0.013875
06:41:38|0.013875
06:41:39|0.013875
06:41:40|0.013875
06:41:41|0.013875
06:41:43|0.013875
06:41:43|0.013875
06:41:44|0.013875
06:41:46|0.013875
06:41:47|0.013875
06:41:47|0.013875
06:41:48|0.013875
06:41:50|0.013875
06:41:51|0.013875
06:41:52|0.013875
06:41:53|0.013875
06:41:53|0.013875
06:41:54|0.013875
06:41:56|0.013875
06:41:58|0.013875
06:41:58|0.013875
06:42:00|0.013875
06:42:01|0.013875
06:42:02|0.013875
06:42:03|0.013875
06:42:04|0.013875
06:42:04|0.013875
06:42:06|0.013875
06:42:07|0.013875
06:42:08|0.013875
06:42:09|0.013875
06:42:10|0.013875
06:42:11|0.013875
06:42:12|0.013875
06:42:13|0.013875
06:42:15|0.013875
06:42:16|0.013875
06:42:16|0.013875
06:42:18|0.013875
06:42:19|0.013875
06:42:20|0.013875
06:42:21|0.013875
06:42:22|0.013875
06:42:23|0.013875
06:42:24|0.013875
06:42:24|0.013875
06:42:25|0.013875
06:42:27|0.013875
06:42:28|0.013875
06:42:29|0.013875
06:42:29|0.013875
06:42:31|0.013875
06:42:31|0.013875
06:42:32|0.013875
06:42:34|0.013875
06:42:34|0.013875
06:42:36|0.013875
06:42:37|0.013875
06:42:37|0.013875
06:42:38|0.013875
06:42:39|0.013875
06:42:40|0.013875
06:42:42|0.013875
06:42:42|0.013875
06:42:43|0.013875
06:42:45|0.013875
06:42:46|0.013875
06:42:47|0.013875
06:42:49|0.013875
06:42:49|0.013875
06:42:50|0.013875
06:42:51|0.013875
06:42:52|0.013875
06:42:54|0.013875
06:42:55|0.013875
06:42:56|0.013875
06:42:57|0.013877
06:42:58|0.013877
06:42:59|0.013877
06:42:59|0.013877
06:43:01|0.013877
06:43:02|0.013877
06:43:03|0.013877
06:43:04|0.013877
06:43:06|0.013877
06:43:06|0.013877
06:43:07|0.013877
06:43:08|0.013877
06:43:09|0.013877
06:43:10|0.013877
06:43:11|0.013877
06:43:12|0.013877
06:43:13|0.013877
06:43:14|0.013877
06:43:15|0.013877
06:43:16|0.013877
06:43:18|0.013877
06:43:18|0.013877
06:43:20|0.013877
06:43:20|0.013877
06:43:22|0.013877
06:43:22|0.013877
06:43:24|0.013877
06:43:24|0.013877
06:43:26|0.013877
06:43:27|0.013877
06:43:28|0.013877
06:43:28|0.013877
06:43:30|0.013875
06:43:30|0.013875
06:43:32|0.013878
06:43:34|0.013878
06:43:34|0.013878
06:43:35|0.013878
06:43:36|0.013878
06:43:37|0.013878
06:43:38|0.013878
06:43:39|0.013878
06:43:40|0.013878
06:43:41|0.013878
06:43:42|0.013878
06:43:43|0.013878
06:43:44|0.013878
06:43:46|0.013878
06:43:46|0.013878
06:43:48|0.013878
06:43:50|0.013878
06:43:50|0.013866
06:43:52|0.013868
06:43:54|0.013868
06:43:54|0.013868
06:43:55|0.013868
06:43:57|0.013868
06:43:58|0.013868
06:43:59|0.013868
06:44:00|0.013868
06:44:01|0.013868
06:44:02|0.013868
06:44:03|0.013868
06:44:04|0.013868
06:44:05|0.013882
06:44:06|0.013882
06:44:07|0.013882
06:44:08|0.013882
06:44:09|0.013882
06:44:10|0.013882
06:44:11|0.013882
06:44:12|0.013882
06:44:13|0.013882
06:44:15|0.013882
06:44:15|0.013882
06:44:16|0.013882
06:44:18|0.013882
06:44:19|0.013882
06:44:20|0.013882
06:44:20|0.013882
06:44:22|0.013882
06:44:22|0.013882
06:44:23|0.013882
06:44:25|0.013882
06:44:25|0.013882
06:44:26|0.013882
06:44:28|0.013882
06:44:28|0.013882
06:44:30|0.013882
06:44:30|0.013882
06:44:31|0.013882
06:44:33|0.013882
06:44:33|0.013882
06:44:35|0.013882
06:44:36|0.013882
06:44:37|0.013882
06:44:37|0.013882
06:44:39|0.013882
06:44:39|0.013882
06:44:40|0.013882
06:44:42|0.013882
06:44:42|0.013882
06:44:43|0.013882
06:44:44|0.013882
06:44:45|0.013882
06:44:46|0.013882
06:44:48|0.013882
06:44:50|0.013882
06:44:50|0.013882
06:44:51|0.013882
06:44:53|0.013882
06:44:54|0.013875
06:44:55|0.013875
06:44:56|0.013875
06:44:57|0.013875
06:44:59|0.013875
06:45:00|0.013875
06:45:00|0.013875
06:45:01|0.013875
06:45:02|0.013875
06:45:04|0.013875
06:45:05|0.013875
06:45:06|0.013875
06:45:07|0.013875
06:45:08|0.013875
06:45:09|0.013875
06:45:10|0.013875
06:45:12|0.013875
06:45:12|0.013875
06:45:14|0.013875
06:45:15|0.013875
06:45:16|0.013875
06:45:17|0.013875
06:45:18|0.013875
06:45:19|0.013875
06:45:20|0.013875
06:45:21|0.013875
06:45:22|0.013875
06:45:23|0.013869
06:45:24|0.013869
06:45:25|0.013869
06:45:26|0.013869
06:45:27|0.013869
06:45:28|0.013869
06:45:29|0.013869
06:45:30|0.013857
06:45:31|0.013857
06:45:32|0.013857
06:45:33|0.013857
06:45:34|0.013857
06:45:35|0.013857
06:45:36|0.013857
06:45:37|0.013857
06:45:38|0.013857
06:45:39|0.013857
06:45:40|0.013857
06:45:41|0.013857
06:45:42|0.013857
06:45:43|0.013857
06:45:44|0.013857
06:45:45|0.013857
06:45:46|0.013857
06:45:48|0.013857
06:45:48|0.013857
06:45:50|0.013857
06:45:51|0.013857
06:45:52|0.013857
06:45:52|0.013857
06:45:54|0.013857
06:45:54|0.013857
06:45:55|0.013857
06:45:56|0.013857
06:45:57|0.013857
06:45:59|0.013857
06:46:00|0.013857
06:46:01|0.013857
06:46:02|0.013857
06:46:03|0.013857
06:46:04|0.013857
06:46:06|0.013857
06:46:07|0.013857
06:46:08|0.013857
06:46:09|0.013857
06:46:10|0.013857
06:46:11|0.013857
06:46:12|0.013857
06:46:13|0.013857
06:46:14|0.013857
06:46:15|0.013857
06:46:16|0.013857
06:46:17|0.013857
06:46:18|0.013857
06:46:19|0.013857
06:46:20|0.013857
06:46:21|0.013857
06:46:22|0.013857
06:46:23|0.013857
06:46:24|0.013857
06:46:25|0.013857
06:46:26|0.013857
06:46:27|0.013857
06:46:28|0.013857
06:46:29|0.013857
06:46:30|0.013881
06:46:31|0.013881
06:46:32|0.013881
06:46:33|0.013881
06:46:34|0.013881
06:46:35|0.013881
06:46:36|0.013881
06:46:37|0.013881
06:46:38|0.013881
06:46:39|0.013881
06:46:40|0.013881
06:46:41|0.013881
06:46:42|0.013881
06:46:43|0.013881
06:46:44|0.013881
06:46:45|0.013881
06:46:47|0.013881
06:46:48|0.013881
06:46:50|0.013881
06:46:51|0.013881
06:46:53|0.013881
06:46:53|0.013881
06:46:55|0.013881
06:46:56|0.013881
06:46:57|0.013881
06:46:58|0.013881
06:46:59|0.013881
06:47:00|0.013881
06:47:01|0.013881
06:47:02|0.013881
06:47:03|0.013881
06:47:04|0.013881
06:47:05|0.013881
06:47:06|0.013881
06:47:07|0.013881
06:47:08|0.013881
06:47:09|0.013881
06:47:10|0.013881
06:47:12|0.013881
06:47:12|0.013881
06:47:13|0.013881
06:47:14|0.013881
06:47:16|0.013881
06:47:17|0.013881
06:47:18|0.013881
06:47:19|0.013881
06:47:20|0.013881
06:47:21|0.013881
06:47:22|0.013881
06:47:23|0.013881
06:47:24|0.013881
06:47:25|0.013881
06:47:26|0.013881
06:47:27|0.013881
06:47:28|0.013881
06:47:29|0.013881
06:47:30|0.013881
06:47:31|0.013881
06:47:32|0.013881
06:47:33|0.013881
06:47:34|0.013881
06:47:35|0.013881
06:47:36|0.013881
06:47:37|0.013881
06:47:38|0.013881
06:47:39|0.013881
06:47:40|0.013881
06:47:41|0.013881
06:47:42|0.013881
06:47:43|0.013881
06:47:44|0.013881
06:47:45|0.013881
06:47:47|0.013881
06:47:48|0.013881
06:47:48|0.013881
06:47:49|0.013881
06:47:50|0.013881
06:47:52|0.013881
06:47:53|0.013881
06:47:55|0.013881
06:47:55|0.013881
06:47:56|0.013881
06:47:57|0.013881
06:47:58|0.013881
06:47:59|0.013881
06:48:00|0.013881
06:48:02|0.013881
06:48:03|0.013881
06:48:04|0.013881
06:48:05|0.013881
06:48:07|0.013881
06:48:07|0.013881
06:48:09|0.013881
06:48:10|0.01387
06:48:11|0.01387
06:48:12|0.01387
06:48:13|0.01387
06:48:14|0.01387
06:48:15|0.01387
06:48:16|0.01387
06:48:17|0.01387
06:48:19|0.01387
06:48:19|0.01387
06:48:21|0.01387
06:48:21|0.01387
06:48:23|0.01387
06:48:24|0.01387
06:48:24|0.01387
06:48:25|0.01387
06:48:26|0.01387
06:48:28|0.01387
06:48:29|0.01387
06:48:30|0.01387
06:48:30|0.01387
06:48:31|0.01387
06:48:32|0.01387
06:48:33|0.01387
06:48:34|0.01387
06:48:36|0.01387
06:48:37|0.01387
06:48:38|0.01387
06:48:39|0.01387
06:48:40|0.01387
06:48:41|0.01387
06:48:42|0.01387
06:48:43|0.01387
06:48:44|0.01387
06:48:45|0.01387
06:48:46|0.01387
06:48:47|0.01387
06:48:48|0.01387
06:48:49|0.01387
06:48:50|0.01387
06:48:51|0.01387
06:48:52|0.01387
06:48:53|0.01387
06:48:54|0.01387
06:48:55|0.01387
06:48:56|0.01387
06:48:58|0.01387
06:48:59|0.01387
06:49:00|0.01387
06:49:01|0.01387
06:49:02|0.01387
06:49:03|0.01387
06:49:04|0.01387
06:49:05|0.01387
06:49:06|0.01387
06:49:07|0.01387
06:49:08|0.013874
06:49:09|0.013874
06:49:10|0.013874
06:49:11|0.013874
06:49:13|0.013874
06:49:14|0.013874
06:49:14|0.013874
06:49:15|0.013874
06:49:17|0.013874
06:49:19|0.013874
06:49:20|0.013874
06:49:20|0.01387
06:49:22|0.01387
06:49:22|0.01387
06:49:23|0.01387
06:49:25|0.01387
06:49:26|0.01387
06:49:27|0.01387
06:49:28|0.01387
06:49:28|0.01387
06:49:29|0.01387
06:49:31|0.01387
06:49:31|0.01387
06:49:33|0.01387
06:49:33|0.01387
06:49:34|0.01387
06:49:35|0.01387
06:49:36|0.01387
06:49:37|0.01387
06:49:38|0.01387
06:49:40|0.01387
06:49:40|0.01387
06:49:42|0.01387
06:49:42|0.01387
06:49:44|0.01387
06:49:45|0.013879
06:49:45|0.013879
06:49:47|0.013879
06:49:47|0.013879
06:49:48|0.013879
06:49:49|0.013879
06:49:51|0.013879
06:49:53|0.013879
06:49:54|0.013879
06:49:55|0.013879
06:49:56|0.013879
06:49:57|0.013879
06:49:58|0.013879
06:49:59|0.013879
06:50:00|0.013879
06:50:02|0.013879
06:50:03|0.013879
06:50:04|0.013879
06:50:05|0.013879
06:50:06|0.013879
06:50:07|0.013879
06:50:07|0.013879
06:50:08|0.013879
06:50:10|0.013879
06:50:11|0.013879
06:50:12|0.013879
06:50:13|0.013879
06:50:14|0.013879
06:50:15|0.013879
06:50:16|0.013879
06:50:18|0.013879
06:50:19|0.013879
06:50:19|0.013879
06:50:20|0.013879
06:50:21|0.013879
06:50:23|0.013879
06:50:23|0.013879
06:50:25|0.013879
06:50:26|0.013879
06:50:27|0.013879
06:50:28|0.013879
06:50:29|0.013879
06:50:30|0.013879
06:50:31|0.013879
06:50:31|0.013879
06:50:33|0.013879
06:50:34|0.013879
06:50:36|0.013879
06:50:36|0.013879
06:50:37|0.013879
06:50:38|0.013879
06:50:39|0.013879
06:50:40|0.013879
06:50:41|0.013879
06:50:42|0.013879
06:50:43|0.013879
06:50:44|0.013879
06:50:45|0.013879
06:50:46|0.013879
06:50:47|0.013873
06:50:48|0.013873
06:50:49|0.013873
06:50:50|0.013873
06:50:52|0.013873
06:50:54|0.013873
06:50:55|0.013873
06:50:57|0.013873
06:50:57|0.013873
06:50:58|0.013873
06:50:59|0.013873
06:51:00|0.013873
06:51:02|0.013873
06:51:03|0.013873
06:51:04|0.013873
06:51:05|0.013873
06:51:06|0.013873
06:51:07|0.013873
06:51:09|0.013873
06:51:09|0.013873
06:51:10|0.013873
06:51:11|0.013873
06:51:12|0.013873
06:51:14|0.013873
06:51:15|0.013873
06:51:16|0.013873
06:51:17|0.013873
06:51:18|0.013873
06:51:19|0.013873
06:51:21|0.013873
06:51:21|0.013873
06:51:23|0.013873
06:51:23|0.013873
06:51:24|0.013873
06:51:25|0.013873
06:51:26|0.013873
06:51:27|0.013873
06:51:29|0.013873
06:51:29|0.013873
06:51:31|0.013873
06:51:32|0.013873
06:51:32|0.013875
06:51:33|0.013875
06:51:35|0.013875
06:51:35|0.013875
06:51:36|0.013875
06:51:38|0.013875
06:51:39|0.013875
06:51:40|0.013875
06:51:41|0.013875
06:51:42|0.013875
06:51:43|0.013875
06:51:44|0.013875
06:51:45|0.013875
06:51:46|0.013875
06:51:47|0.013875
06:51:48|0.013875
06:51:49|0.013875
06:51:50|0.013875
06:51:51|0.013875
06:51:52|0.013875
06:51:53|0.013875
06:51:54|0.013875
06:51:55|0.013875
06:51:56|0.013875
06:51:58|0.013875
06:51:58|0.013875
06:52:00|0.013875
06:52:01|0.013875
06:52:02|0.013875
06:52:03|0.013875
06:52:04|0.013875
06:52:06|0.013875
06:52:06|0.013875
06:52:08|0.013875
06:52:10|0.013875
06:52:11|0.013875
06:52:12|0.013875
06:52:13|0.013875
06:52:14|0.013875
06:52:15|0.013875
06:52:16|0.013875
06:52:17|0.013875
06:52:18|0.013875
06:52:19|0.013875
06:52:20|0.013875
06:52:21|0.013875
06:52:22|0.013875
06:52:23|0.013875
06:52:25|0.013875
06:52:26|0.013875
06:52:26|0.013875
06:52:28|0.013875
06:52:29|0.013875
06:52:30|0.013875
06:52:31|0.013875
06:52:32|0.013875
06:52:33|0.013875
06:52:34|0.013875
06:52:35|0.013875
06:52:36|0.013875
06:52:37|0.013875
06:52:38|0.013875
06:52:39|0.013875
06:52:40|0.013875
06:52:41|0.013875
06:52:42|0.013875
06:52:43|0.013875
06:52:44|0.013875
06:52:45|0.013875
06:52:46|0.013875
06:52:47|0.013875
06:52:48|0.013875
06:52:49|0.013875
06:52:50|0.013875
06:52:52|0.013875
06:52:52|0.013875
06:52:54|0.013875
06:52:56|0.013875
06:52:57|0.013875
06:52:59|0.013875
06:52:59|0.013875
06:53:01|0.013875
06:53:02|0.013875
06:53:04|0.013875
06:53:05|0.013875
06:53:06|0.013883
06:53:07|0.013883
06:53:08|0.013883
06:53:10|0.013883
06:53:11|0.013883
06:53:12|0.013883
06:53:13|0.013883
06:53:14|0.013883
06:53:15|0.013883
06:53:16|0.013883
06:53:17|0.013883
06:53:18|0.013883
06:53:19|0.013883
06:53:20|0.013883
06:53:21|0.013883
06:53:22|0.013883
06:53:23|0.013883
06:53:24|0.013883
06:53:25|0.013881
06:53:26|0.013881
06:53:27|0.013881
06:53:28|0.013881
06:53:29|0.013881
06:53:30|0.013881
06:53:31|0.013881
06:53:32|0.013881
06:53:33|0.013881
06:53:34|0.013881
06:53:35|0.013881
06:53:36|0.013881
06:53:37|0.013881
06:53:38|0.013881
06:53:39|0.013881
06:53:40|0.013881
06:53:42|0.013881
06:53:42|0.013881
06:53:43|0.013881
06:53:44|0.013881
06:53:45|0.013881
06:53:47|0.013881
06:53:47|0.013881
06:53:48|0.013881
06:53:50|0.013881
06:53:51|0.013881
06:53:51|0.013881
06:53:52|0.013881
06:53:54|0.013881
06:53:54|0.013881
06:53:56|0.013881
06:53:58|0.013881
06:53:59|0.013881
06:54:00|0.013881
06:54:01|0.013881
06:54:02|0.013881
06:54:03|0.013881
06:54:05|0.013881
06:54:05|0.013881
06:54:07|0.013881
06:54:07|0.013881
06:54:09|0.013881
06:54:10|0.013881
06:54:11|0.013881
06:54:12|0.013881
06:54:13|0.013881
06:54:14|0.013881
06:54:14|0.013881
06:54:15|0.013881
06:54:16|0.013881
06:54:18|0.013881
06:54:19|0.013881
06:54:20|0.013881
06:54:21|0.013881
06:54:22|0.013881
06:54:23|0.013881
06:54:24|0.013888
06:54:25|0.013888
06:54:27|0.013888
06:54:28|0.013888
06:54:29|0.013888
06:54:30|0.013888
06:54:31|0.013888
06:54:32|0.013888
06:54:33|0.013888
06:54:34|0.013888
06:54:35|0.013888
06:54:36|0.013888
06:54:37|0.013888
06:54:38|0.013888
06:54:39|0.013888
06:54:40|0.013888
06:54:41|0.013888
06:54:42|0.013888
06:54:43|0.013888
06:54:44|0.013888
06:54:45|0.013888
06:54:46|0.013888
06:54:47|0.013888
06:54:48|0.013888
06:54:49|0.013888
06:54:50|0.013888
06:54:51|0.013888
06:54:52|0.013888
06:54:53|0.013888
06:54:54|0.013888
06:54:55|0.013888
06:54:56|0.013888
06:54:58|0.013888
06:54:59|0.013888
06:55:00|0.013888
06:55:01|0.013888
06:55:03|0.013888
06:55:05|0.013888
06:55:05|0.013888
06:55:06|0.013888
06:55:07|0.013888
06:55:09|0.013874
06:55:10|0.013874
06:55:11|0.013874
06:55:12|0.013874
06:55:13|0.013874
06:55:14|0.013874
06:55:15|0.013874
06:55:16|0.013874
06:55:17|0.013874
06:55:18|0.013874
06:55:19|0.013874
06:55:20|0.013874
06:55:21|0.013874
06:55:22|0.013874
06:55:23|0.013874
06:55:25|0.013874
06:55:26|0.013874
06:55:27|0.013874
06:55:27|0.013874
06:55:29|0.013874
06:55:30|0.013874
06:55:31|0.013874
06:55:32|0.013874
06:55:33|0.013874
06:55:34|0.013874
06:55:35|0.013874
06:55:36|0.013874
06:55:37|0.013874
06:55:38|0.013874
06:55:39|0.013874
06:55:40|0.013874
06:55:41|0.013874
06:55:42|0.013874
06:55:43|0.013874
06:55:44|0.013874
06:55:45|0.013873
06:55:46|0.013873
06:55:47|0.013872
06:55:48|0.013872
06:55:49|0.013872
06:55:51|0.013872
06:55:51|0.01388
06:55:52|0.01388
06:55:53|0.01388
06:55:54|0.01388
06:55:55|0.01388
06:55:56|0.01388
06:55:58|0.01388
06:55:59|0.01388
06:56:00|0.01388
06:56:02|0.01388
06:56:02|0.013888
06:56:03|0.013888
06:56:05|0.013889
06:56:05|0.013889
06:56:07|0.013889
06:56:08|0.013889
06:56:09|0.013889
06:56:11|0.013889
06:56:12|0.013889
06:56:14|0.013889
06:56:15|0.013889
06:56:16|0.013889
06:56:17|0.013889
06:56:18|0.013889
06:56:19|0.013889
06:56:20|0.013889
06:56:21|0.01389
06:56:22|0.01389
06:56:23|0.01389
06:56:24|0.01389
06:56:24|0.01389
06:56:25|0.01389
06:56:27|0.01389
06:56:28|0.01389
06:56:29|0.01389
06:56:30|0.01389
06:56:31|0.01389
06:56:31|0.01389
06:56:33|0.013891
06:56:35|0.013891
06:56:35|0.013891
06:56:36|0.013891
06:56:37|0.013891
06:56:39|0.01389
06:56:40|0.01389
06:56:40|0.013896
06:56:41|0.013904
06:56:43|0.013904
06:56:43|0.013904
06:56:44|0.013901
06:56:47|0.013901
06:56:48|0.013901
06:56:48|0.013901
06:56:50|0.013901
06:56:50|0.013901
06:56:51|0.013901
06:56:52|0.013901
06:56:53|0.013901
06:56:54|0.013901
06:56:55|0.01389
06:56:57|0.01389
06:56:58|0.01389
06:56:59|0.01389
06:57:00|0.01389
06:57:01|0.01389
06:57:02|0.01389
06:57:03|0.01389
06:57:05|0.01389
06:57:06|0.013899
06:57:08|0.013899
06:57:09|0.013899
06:57:10|0.013902
06:57:12|0.013891
06:57:12|0.013902
06:57:14|0.013902
06:57:14|0.013902
06:57:15|0.013904
06:57:16|0.013904
06:57:17|0.013904
06:57:18|0.013904
06:57:19|0.013904
06:57:21|0.013904
06:57:21|0.013904
06:57:23|0.013904
06:57:24|0.013904
06:57:24|0.013904
06:57:25|0.013904
06:57:27|0.01389
06:57:27|0.013888
06:57:28|0.013888
06:57:30|0.013888
06:57:30|0.013886
06:57:32|0.013895
06:57:32|0.013895
06:57:34|0.013895
06:57:35|0.013895
06:57:35|0.013895
06:57:36|0.013895
06:57:37|0.013895
06:57:39|0.013895
06:57:39|0.013895
06:57:41|0.013895
06:57:41|0.013895
06:57:43|0.013895
06:57:43|0.013895
06:57:45|0.013895
06:57:45|0.013903
06:57:46|0.013903
06:57:47|0.013903
06:57:49|0.013903
06:57:49|0.013903
06:57:51|0.013903
06:57:51|0.013903
06:57:53|0.013903
06:57:54|0.013903
06:57:55|0.013903
06:57:56|0.013903
06:57:57|0.013903
06:57:58|0.013903
06:57:59|0.013903
06:58:00|0.013903
06:58:01|0.013903
06:58:02|0.013903
06:58:04|0.013903
06:58:05|0.013903
06:58:05|0.013903
06:58:06|0.013903
06:58:08|0.013903
06:58:08|0.013903
06:58:10|0.013903
06:58:11|0.013902
06:58:12|0.013902
06:58:13|0.013902
06:58:13|0.013902
06:58:15|0.013902
06:58:15|0.013902
06:58:16|0.013902
06:58:18|0.013902
06:58:18|0.013902
06:58:20|0.013902
06:58:21|0.013902
06:58:22|0.013902
06:58:23|0.013902
06:58:24|0.013902
06:58:25|0.013902
06:58:26|0.013902
06:58:27|0.013902
06:58:28|0.013902
06:58:29|0.013902
06:58:30|0.013914
06:58:31|0.013914
06:58:32|0.013914
06:58:33|0.013914
06:58:34|0.013914
06:58:35|0.013914
06:58:36|0.013914
06:58:37|0.013914
06:58:38|0.013914
06:58:39|0.013914
06:58:40|0.013914
06:58:41|0.013914
06:58:42|0.013914
06:58:43|0.013914
06:58:44|0.013914
06:58:45|0.013914
06:58:46|0.013914
06:58:47|0.013914
06:58:49|0.013914
06:58:49|0.013914
06:58:51|0.013922
06:58:51|0.013922
06:58:52|0.013922
06:58:53|0.013922
06:58:55|0.013922
06:58:56|0.013922
06:58:56|0.013922
06:58:57|0.013922
06:58:59|0.013922
06:58:59|0.013922
06:59:01|0.013922
06:59:02|0.013922
06:59:04|0.013922
06:59:05|0.013922
06:59:05|0.013922
06:59:07|0.013922
06:59:09|0.013922
06:59:10|0.013922
06:59:11|0.013922
06:59:11|0.013922
06:59:13|0.013922
06:59:13|0.013922
06:59:14|0.013922
06:59:15|0.013922
06:59:16|0.013922
06:59:17|0.01391
06:59:18|0.01391
06:59:19|0.01391
06:59:21|0.01391
06:59:22|0.01391
06:59:23|0.01391
06:59:24|0.01391
06:59:25|0.01391
06:59:26|0.01391
06:59:27|0.01391
06:59:28|0.013913
06:59:29|0.013913
06:59:30|0.013913
06:59:31|0.013913
06:59:32|0.013913
06:59:33|0.013913
06:59:34|0.013913
06:59:35|0.013913
06:59:36|0.013913
06:59:37|0.013913
06:59:38|0.013913
06:59:39|0.013913
06:59:40|0.013913
06:59:41|0.013913
06:59:42|0.013913
06:59:43|0.013913
06:59:44|0.013913
06:59:45|0.013913
06:59:46|0.013913
06:59:47|0.013913
06:59:48|0.013913
06:59:49|0.013913
06:59:50|0.013913
06:59:51|0.013913
06:59:52|0.01392
06:59:53|0.01392
06:59:54|0.01392
06:59:55|0.01392
06:59:56|0.01392
06:59:57|0.01392
06:59:58|0.01392
06:59:59|0.01392
07:00:00|0.01392
07:00:01|0.01392
07:00:03|0.01392
07:00:04|0.01392
07:00:06|0.01392
07:00:07|0.01392
07:00:08|0.01392
07:00:09|0.01392
07:00:10|0.01392
07:00:11|0.013924
07:00:12|0.013924
07:00:13|0.013924
07:00:14|0.013924
07:00:15|0.013924
07:00:16|0.013924
07:00:17|0.013924
07:00:18|0.013924
07:00:20|0.013924
07:00:21|0.013924
07:00:22|0.013924
07:00:23|0.013924
07:00:24|0.013924
07:00:25|0.013924
07:00:25|0.013926
07:00:27|0.013926
07:00:28|0.013926
07:00:29|0.013926
07:00:29|0.013926
07:00:31|0.013926
07:00:32|0.013926
07:00:33|0.013926
07:00:34|0.013926
07:00:35|0.013926
07:00:36|0.013926
07:00:37|0.013925
07:00:37|0.013925
07:00:39|0.013925
07:00:40|0.013925
07:00:41|0.013925
07:00:42|0.013935
07:00:43|0.013935
07:00:44|0.013935
07:00:45|0.013935
07:00:46|0.013935
07:00:47|0.013935
07:00:48|0.013935
07:00:49|0.013935
07:00:50|0.013935
07:00:51|0.013935
07:00:52|0.013935
07:00:53|0.013935
07:00:54|0.013935
07:00:55|0.013935
07:00:56|0.013935
07:00:57|0.013935
07:00:58|0.013935
07:00:59|0.013935
07:01:00|0.013935
07:01:01|0.013935
07:01:03|0.013935
07:01:05|0.013935
07:01:06|0.013935
07:01:08|0.01393
07:01:08|0.013935
07:01:10|0.013935
07:01:11|0.013935
07:01:12|0.013935
07:01:13|0.013935
07:01:14|0.013935
07:01:15|0.013935
07:01:17|0.013937
07:01:17|0.013937
07:01:18|0.013935
07:01:19|0.013935
07:01:20|0.013935
07:01:21|0.013937
07:01:22|0.013937
07:01:23|0.013937
07:01:25|0.013937
07:01:25|0.013937
07:01:27|0.013929
07:01:28|0.013929
07:01:28|0.013929
07:01:30|0.013935
07:01:31|0.013935
07:01:32|0.013935
07:01:33|0.013935
07:01:34|0.013935
07:01:35|0.01392
07:01:37|0.01392
07:01:37|0.01392
07:01:38|0.01392
07:01:39|0.01392
07:01:40|0.01392
07:01:41|0.01392
07:01:42|0.01392
07:01:43|0.01392
07:01:44|0.01392
07:01:45|0.01392
07:01:46|0.01392
07:01:48|0.013924
07:01:49|0.013924
07:01:50|0.013924
07:01:51|0.013924
07:01:52|0.013924
07:01:53|0.013924
07:01:53|0.013924
07:01:54|0.013924
07:01:56|0.013924
07:01:56|0.013924
07:01:58|0.013924
07:01:58|0.013924
07:02:00|0.013924
07:02:01|0.013924
07:02:01|0.013924
07:02:04|0.013924
07:02:05|0.013924
07:02:07|0.013924
07:02:07|0.013924
07:02:09|0.013924
07:02:11|0.013924
07:02:11|0.013924
07:02:13|0.013924
07:02:13|0.013924
07:02:14|0.013924
07:02:16|0.013924
07:02:17|0.013924
07:02:18|0.013924
07:02:19|0.013924
07:02:20|0.013924
07:02:21|0.013924
07:02:22|0.013924
07:02:23|0.013924
07:02:24|0.013924
07:02:26|0.013924
07:02:26|0.013924
07:02:28|0.013924
07:02:29|0.013924
07:02:30|0.013924
07:02:31|0.013924
07:02:33|0.013924
07:02:34|0.013924
07:02:35|0.013924
07:02:35|0.013924
07:02:37|0.013924
07:02:38|0.013924
07:02:39|0.013924
07:02:39|0.013924
07:02:40|0.013924
07:02:41|0.013924
07:02:43|0.013924
07:02:44|0.013924
07:02:45|0.013924
07:02:46|0.013924
07:02:47|0.013924
07:02:48|0.013924
07:02:49|0.013924
07:02:50|0.013924
07:02:52|0.013924
07:02:52|0.013924
07:02:53|0.013924
07:02:54|0.013924
07:02:55|0.013924
07:02:57|0.013924
07:02:58|0.013924
07:02:59|0.013924
07:02:59|0.013924
07:03:00|0.013924
07:03:02|0.013924
07:03:02|0.013924
07:03:04|0.013924
07:03:05|0.013924
07:03:07|0.013924
07:03:08|0.013924
07:03:09|0.013924
07:03:10|0.013924
07:03:11|0.013924
07:03:13|0.013924
07:03:13|0.013924
07:03:15|0.013924
07:03:16|0.013924
07:03:17|0.013924
07:03:18|0.013924
07:03:19|0.013924
07:03:20|0.013924
07:03:21|0.013924
07:03:22|0.013924
07:03:24|0.013924
07:03:24|0.013924
07:03:25|0.013924
07:03:26|0.013924
07:03:27|0.013924
07:03:29|0.013924
07:03:30|0.013924
07:03:30|0.013924
07:03:31|0.013924
07:03:32|0.013924
07:03:34|0.013924
07:03:35|0.013924
07:03:35|0.013924
07:03:37|0.013924
07:03:37|0.013924
07:03:39|0.013924
07:03:40|0.013924
07:03:41|0.013924
07:03:41|0.013924
07:03:42|0.013924
07:03:44|0.013924
07:03:45|0.013924
07:03:45|0.013924
07:03:46|0.013924
07:03:48|0.013924
07:03:49|0.013924
07:03:50|0.013924
07:03:51|0.013924
07:03:52|0.013924
07:03:52|0.013924
07:03:54|0.013924
07:03:55|0.013924
07:03:55|0.013924
07:03:56|0.013924
07:03:58|0.013924
07:03:58|0.013924
07:03:59|0.013924
07:04:01|0.013924
07:04:02|0.013924
07:04:03|0.013924
07:04:04|0.013924
07:04:05|0.013924
07:04:07|0.013924
07:04:08|0.013924
07:04:09|0.013924
07:04:10|0.013924
07:04:11|0.013924
07:04:12|0.013924
07:04:14|0.013924
07:04:15|0.013924
07:04:17|0.013924
07:04:18|0.013924
07:04:19|0.013924
07:04:20|0.013924
07:04:21|0.013924
07:04:21|0.013924
07:04:23|0.013924
07:04:23|0.013924
07:04:25|0.013924
07:04:25|0.013924
07:04:27|0.013924
07:04:28|0.013924
07:04:30|0.013924
07:04:31|0.013924
07:04:32|0.013924
07:04:33|0.013924
07:04:34|0.013924
07:04:35|0.013924
07:04:36|0.013924
07:04:37|0.013924
07:04:38|0.013924
07:04:39|0.013906
07:04:40|0.013906
07:04:41|0.013906
07:04:42|0.013906
07:04:43|0.013906
07:04:44|0.013906
07:04:45|0.013906
07:04:46|0.013906
07:04:48|0.013917
07:04:48|0.013917
07:04:50|0.013917
07:04:51|0.013917
07:04:52|0.013917
07:04:52|0.013917
07:04:54|0.013917
07:04:55|0.013917
07:04:55|0.013917
07:04:56|0.013906
07:04:57|0.013906
07:04:58|0.013906
07:05:00|0.013906
07:05:00|0.013906
07:05:02|0.013906
07:05:02|0.013906
07:05:04|0.013906
07:05:04|0.013906
07:05:06|0.013906
07:05:08|0.013906
07:05:09|0.013906
07:05:11|0.013906
07:05:12|0.013906
07:05:13|0.013906
07:05:14|0.013906
07:05:15|0.013907
07:05:16|0.013907
07:05:17|0.013907
07:05:18|0.013907
07:05:19|0.013907
07:05:20|0.013907
07:05:21|0.013907
07:05:23|0.013908
07:05:24|0.013908
07:05:25|0.013907
07:05:26|0.013907
07:05:27|0.013907
07:05:28|0.013907
07:05:29|0.013907
07:05:31|0.013907
07:05:31|0.013907
07:05:33|0.013907
07:05:33|0.013907
07:05:35|0.013907
07:05:35|0.013907
07:05:36|0.013907
07:05:37|0.013907
07:05:39|0.013907
07:05:40|0.013907
07:05:40|0.013907
07:05:42|0.013907
07:05:43|0.013907
07:05:44|0.013907
07:05:45|0.013907
07:05:45|0.013907
07:05:46|0.013907
07:05:47|0.013907
07:05:48|0.013907
07:05:49|0.013907
07:05:51|0.013922
07:05:51|0.013922
07:05:53|0.013929
07:05:53|0.013929
07:05:54|0.013929
07:05:55|0.013929
07:05:57|0.013929
07:05:58|0.013929
07:05:58|0.013929
07:06:00|0.013929
07:06:00|0.013929
07:06:01|0.013929
07:06:02|0.013929
07:06:03|0.013929
07:06:05|0.013929
07:06:05|0.013929
07:06:07|0.013934
07:06:08|0.013934
07:06:10|0.013934
07:06:11|0.013934
07:06:12|0.013942
07:06:14|0.013942
07:06:14|0.013942
07:06:16|0.013942
07:06:17|0.013942
07:06:19|0.013942
07:06:20|0.013942
07:06:21|0.013942
07:06:22|0.013942
07:06:22|0.013942
07:06:24|0.013942
07:06:25|0.013942
07:06:26|0.013942
07:06:27|0.013948
07:06:28|0.013948
07:06:29|0.013948
07:06:29|0.013948
07:06:31|0.013948
07:06:31|0.013948
07:06:33|0.013948
07:06:33|0.013948
07:06:35|0.013948
07:06:36|0.013948
07:06:36|0.013948
07:06:38|0.013948
07:06:39|0.013948
07:06:40|0.013948
07:06:40|0.013948
07:06:41|0.013948
07:06:43|0.013948
07:06:44|0.013948
07:06:45|0.013948
07:06:46|0.013948
07:06:47|0.013948
07:06:48|0.013948
07:06:49|0.013948
07:06:50|0.013948
07:06:51|0.013948
07:06:52|0.013948
07:06:52|0.013948
07:06:54|0.013946
07:06:54|0.013946
07:06:56|0.013946
07:06:57|0.013946
07:06:58|0.013946
07:06:58|0.013946
07:06:59|0.013946
07:07:00|0.013946
07:07:02|0.013946
07:07:03|0.013946
07:07:04|0.013946
07:07:05|0.013946
07:07:06|0.013946
07:07:06|0.013942
07:07:07|0.013943
07:07:09|0.013943
07:07:09|0.013943
07:07:11|0.013943
07:07:12|0.013943
07:07:12|0.013943
07:07:15|0.013943
07:07:15|0.013935
07:07:16|0.013935
07:07:17|0.013935
07:07:18|0.013935
07:07:19|0.013935
07:07:20|0.013935
07:07:21|0.013935
07:07:22|0.013935
07:07:23|0.013935
07:07:24|0.013935
07:07:25|0.013935
07:07:26|0.013935
07:07:27|0.013935
07:07:28|0.013935
07:07:29|0.013935
07:07:30|0.013935
07:07:31|0.013935
07:07:32|0.013935
07:07:33|0.013935
07:07:34|0.013935
07:07:35|0.013935
07:07:36|0.013935
07:07:38|0.013935
07:07:38|0.013935
07:07:40|0.013935
07:07:40|0.013935
07:07:42|0.013935
07:07:43|0.013935
07:07:44|0.013935
07:07:45|0.013935
07:07:45|0.013935
07:07:47|0.013935
07:07:48|0.013935
07:07:49|0.013935
07:07:50|0.013935
07:07:51|0.013935
07:07:51|0.013935
07:07:52|0.013935
07:07:54|0.013935
07:07:55|0.013935
07:07:56|0.013936
07:07:57|0.013936
07:07:57|0.013936
07:07:59|0.013936
07:08:00|0.013935
07:08:01|0.013935
07:08:02|0.013935
07:08:04|0.013935
07:08:04|0.013935
07:08:05|0.013935
07:08:06|0.013935
07:08:07|0.013935
07:08:08|0.013935
07:08:09|0.013935
07:08:10|0.013935
07:08:11|0.013935
07:08:13|0.013935
07:08:15|0.013935
07:08:15|0.013935
07:08:17|0.013935
07:08:19|0.013935
07:08:19|0.013935
07:08:20|0.013935
07:08:22|0.013935
07:08:23|0.013935
07:08:24|0.013935
07:08:25|0.013935
07:08:26|0.013935
07:08:27|0.013935
07:08:29|0.013935
07:08:29|0.013935
07:08:30|0.013935
07:08:31|0.013935
07:08:32|0.013935
07:08:33|0.013935
07:08:34|0.013935
07:08:35|0.013935
07:08:36|0.013935
07:08:37|0.013935
07:08:38|0.013935
07:08:39|0.013935
07:08:40|0.013935
07:08:41|0.013935
07:08:42|0.013935
07:08:43|0.013935
07:08:44|0.013935
07:08:45|0.013935
07:08:46|0.013935
07:08:47|0.013935
07:08:48|0.013935
07:08:49|0.013935
07:08:50|0.013935
07:08:51|0.013935
07:08:52|0.013935
07:08:53|0.013935
07:08:54|0.013935
07:08:56|0.013935
07:08:56|0.013935
07:08:58|0.013935
07:08:59|0.013935
07:08:59|0.013935
07:09:01|0.013935
07:09:02|0.013929
07:09:02|0.013929
07:09:04|0.013929
07:09:05|0.013929
07:09:06|0.013929
07:09:07|0.013929
07:09:08|0.013929
07:09:09|0.013929
07:09:11|0.013929
07:09:12|0.013923
07:09:13|0.013923
07:09:14|0.013923
07:09:15|0.013923
07:09:17|0.013923
07:09:17|0.013923
07:09:19|0.013923
07:09:20|0.013913
07:09:21|0.013913
07:09:22|0.013913
07:09:24|0.013913
07:09:25|0.013913
07:09:26|0.013913
07:09:27|0.013913
07:09:28|0.013913
07:09:29|0.013913
07:09:30|0.013913
07:09:31|0.013913
07:09:32|0.013913
07:09:33|0.013913
07:09:34|0.013913
07:09:35|0.013913
07:09:36|0.013914
07:09:37|0.013914
07:09:38|0.013914
07:09:39|0.013914
07:09:40|0.013914
07:09:41|0.013914
07:09:42|0.013914
07:09:43|0.013914
07:09:44|0.013914
07:09:45|0.013914
07:09:46|0.013914
07:09:47|0.013914
07:09:48|0.013914
07:09:49|0.013914
07:09:50|0.013914
07:09:51|0.013914
07:09:52|0.013914
07:09:53|0.013914
07:09:54|0.013914
07:09:55|0.013914
07:09:56|0.013914
07:09:57|0.013914
07:09:58|0.013914
07:09:59|0.013914
07:10:00|0.013914
07:10:01|0.013914
07:10:02|0.013914
07:10:03|0.013914
07:10:05|0.013914
07:10:06|0.013914
07:10:06|0.013914
07:10:08|0.013914
07:10:09|0.013914
07:10:09|0.013914
07:10:11|0.013914
07:10:13|0.013914
07:10:13|0.013913
07:10:15|0.013913
07:10:16|0.013913
07:10:17|0.013913
07:10:18|0.013913
07:10:19|0.013913
07:10:20|0.013913
07:10:21|0.013913
07:10:22|0.013913
07:10:23|0.013913
07:10:25|0.01392
07:10:26|0.01392
07:10:26|0.01392
07:10:27|0.01392
07:10:29|0.01392
07:10:30|0.01392
07:10:31|0.01392
07:10:32|0.01392
07:10:33|0.01392
07:10:34|0.01392
07:10:35|0.01392
07:10:36|0.01392
07:10:37|0.01392
07:10:38|0.01392
07:10:40|0.01392
07:10:40|0.01392
07:10:42|0.01392
07:10:42|0.01392
07:10:44|0.01392
07:10:44|0.01392
07:10:45|0.01392
07:10:46|0.01392
07:10:47|0.01392
07:10:49|0.01392
07:10:49|0.01392
07:10:51|0.01393
07:10:51|0.01393
07:10:52|0.01393
07:10:54|0.01393
07:10:54|0.01393
07:10:55|0.01393
07:10:56|0.01393
07:10:58|0.01393
07:10:58|0.01393
07:11:00|0.01393
07:11:00|0.01393
07:11:01|0.01393
07:11:02|0.01393
07:11:04|0.01393
07:11:05|0.01393
07:11:06|0.01393
07:11:06|0.01393
07:11:07|0.01393
07:11:09|0.01393
07:11:10|0.01393
07:11:10|0.01393
07:11:12|0.01393
07:11:14|0.01393
07:11:15|0.01393
07:11:16|0.01393
07:11:17|0.01393
07:11:18|0.01393
07:11:19|0.01393
07:11:21|0.01393
07:11:22|0.01393
07:11:24|0.01393
07:11:24|0.01393
07:11:25|0.01393
07:11:27|0.01393
07:11:28|0.01393
07:11:29|0.01393
07:11:30|0.01393
07:11:31|0.01393
07:11:32|0.01393
07:11:32|0.01393
07:11:34|0.01393
07:11:35|0.01393
07:11:35|0.01393
07:11:37|0.01393
07:11:37|0.01393
07:11:39|0.01393
07:11:40|0.01393
07:11:41|0.01393
07:11:42|0.01393
07:11:43|0.01393
07:11:44|0.01393
07:11:45|0.01393
07:11:46|0.01393
07:11:47|0.01393
07:11:48|0.01393
07:11:49|0.013922
07:11:50|0.013922
07:11:51|0.013922
07:11:52|0.013922
07:11:53|0.013922
07:11:54|0.013922
07:11:55|0.013922
07:11:56|0.013922
07:11:57|0.013922
07:11:58|0.013922
07:11:59|0.013922
07:12:00|0.013922
07:12:01|0.013922
07:12:02|0.013922
07:12:03|0.013922
07:12:04|0.013922
07:12:05|0.013922
07:12:06|0.013922
07:12:07|0.013913
07:12:08|0.013913
07:12:09|0.013913
07:12:10|0.013913
07:12:11|0.013913
07:12:12|0.013913
07:12:14|0.013913
07:12:14|0.013913
07:12:15|0.013913
07:12:16|0.013913
07:12:18|0.013913
07:12:20|0.013913
07:12:20|0.013913
07:12:21|0.013913
07:12:23|0.013913
07:12:24|0.013913
07:12:25|0.013913
07:12:26|0.013913
07:12:28|0.013907
07:12:28|0.013907
07:12:30|0.013907
07:12:31|0.013907
07:12:32|0.013907
07:12:34|0.013914
07:12:35|0.013914
07:12:36|0.013914
07:12:36|0.013914
07:12:38|0.013914
07:12:39|0.013914
07:12:40|0.013913
07:12:41|0.013914
07:12:42|0.013914
07:12:43|0.013908
07:12:44|0.013908
07:12:45|0.013908
07:12:46|0.013908
07:12:47|0.013908
07:12:48|0.013908
07:12:49|0.013919
07:12:50|0.013919
07:12:51|0.013919
07:12:52|0.013919
07:12:53|0.013919
07:12:54|0.013919
07:12:55|0.013919
07:12:56|0.013919
07:12:57|0.013919
07:12:58|0.013919
07:12:59|0.013919
07:13:00|0.013919
07:13:01|0.013919
07:13:02|0.013919
07:13:03|0.013919
07:13:04|0.013919
07:13:05|0.013919
07:13:06|0.013919
07:13:07|0.013919
07:13:08|0.013919
07:13:09|0.013919
07:13:10|0.013919
07:13:11|0.013919
07:13:12|0.013919
07:13:13|0.013919
07:13:14|0.013919
07:13:16|0.013919
07:13:16|0.013919
07:13:18|0.013919
07:13:19|0.013919
07:13:20|0.013919
07:13:21|0.013919
07:13:22|0.013919
07:13:23|0.013919
07:13:25|0.013919
07:13:26|0.013919
07:13:27|0.013919
07:13:28|0.013919
07:13:29|0.013919
07:13:30|0.013919
07:13:31|0.013919
07:13:32|0.013919
07:13:33|0.013919
07:13:34|0.013919
07:13:35|0.013919
07:13:36|0.013919
07:13:37|0.013919
07:13:38|0.013919
07:13:39|0.013919
07:13:40|0.013924
07:13:42|0.013924
07:13:43|0.013924
07:13:44|0.013926
07:13:45|0.013926
07:13:45|0.013926
07:13:47|0.013926
07:13:48|0.013926
07:13:49|0.013926
07:13:49|0.013926
07:13:52|0.013926
07:13:52|0.013926
07:13:53|0.013926
07:13:54|0.013926
07:13:55|0.013926
07:13:56|0.013926
07:13:57|0.013926
07:13:58|0.013926
07:13:59|0.013926
07:14:00|0.013926
07:14:01|0.013926
07:14:03|0.013926
07:14:04|0.013926
07:14:05|0.013926
07:14:06|0.013926
07:14:06|0.013926
07:14:09|0.013926
07:14:09|0.013926
07:14:10|0.013926
07:14:11|0.013926
07:14:12|0.013926
07:14:13|0.01393
07:14:14|0.013926
07:14:15|0.013926
07:14:16|0.013926
07:14:18|0.013926
07:14:20|0.013926
07:14:20|0.013926
07:14:21|0.013926
07:14:22|0.013926
07:14:23|0.013926
07:14:24|0.013926
07:14:25|0.013926
07:14:26|0.013926
07:14:27|0.013926
07:14:28|0.013926
07:14:29|0.013926
07:14:30|0.013926
07:14:31|0.013926
07:14:32|0.013926
07:14:33|0.013926
07:14:34|0.013925
07:14:35|0.013925
07:14:36|0.013925
07:14:38|0.013919
07:14:38|0.013919
07:14:39|0.013919
07:14:40|0.013926
07:14:42|0.013926
07:14:43|0.013926
07:14:45|0.013926
07:14:45|0.013926
07:14:46|0.013926
07:14:47|0.013926
07:14:48|0.013926
07:14:49|0.013926
07:14:50|0.013927
07:14:51|0.013927
07:14:52|0.013927
07:14:54|0.013927
07:14:55|0.013927
07:14:56|0.013927
07:14:57|0.013927
07:14:58|0.013927
07:14:59|0.013927
07:15:00|0.013927
07:15:00|0.013927
07:15:02|0.013927
07:15:03|0.013927
07:15:04|0.013929
07:15:05|0.013929
07:15:06|0.013929
07:15:07|0.013929
07:15:07|0.013929
07:15:09|0.013929
07:15:10|0.013929
07:15:10|0.013929
07:15:12|0.013929
07:15:13|0.013929
07:15:14|0.01393
07:15:15|0.01393
07:15:17|0.01393
07:15:17|0.01393
07:15:18|0.01393
07:15:19|0.01393
07:15:20|0.01393
07:15:21|0.01392
07:15:23|0.01393
07:15:25|0.01393
07:15:25|0.01393
07:15:26|0.01393
07:15:27|0.01393
07:15:28|0.01393
07:15:30|0.01393
07:15:31|0.01393
07:15:32|0.01393
07:15:33|0.01393
07:15:34|0.01393
07:15:35|0.01393
07:15:36|0.01393
07:15:37|0.01393
07:15:39|0.01393
07:15:39|0.01393
07:15:41|0.01393
07:15:41|0.01393
07:15:42|0.01393
07:15:43|0.01393
07:15:45|0.01393
07:15:46|0.01393
07:15:47|0.01393
07:15:48|0.01393
07:15:48|0.01393
07:15:50|0.01393
07:15:50|0.01393
07:15:52|0.01393
07:15:53|0.01393
07:15:54|0.01393
07:15:55|0.01393
07:15:56|0.01393
07:15:57|0.01393
07:15:58|0.01393
07:15:59|0.01393
07:16:00|0.01393
07:16:01|0.01393
07:16:02|0.01393
07:16:04|0.01393
07:16:05|0.01393
07:16:05|0.01393
07:16:07|0.01393
07:16:08|0.01393
07:16:09|0.01393
07:16:10|0.01393
07:16:10|0.01393
07:16:12|0.01393
07:16:12|0.01393
07:16:13|0.01393
07:16:15|0.01393
07:16:15|0.01393
07:16:17|0.01393
07:16:18|0.01393
07:16:19|0.01393
07:16:20|0.01393
07:16:22|0.01393
07:16:23|0.01393
07:16:23|0.01393
07:16:24|0.01393
07:16:25|0.01393
07:16:27|0.013932
07:16:27|0.013932
07:16:29|0.013932
07:16:30|0.013932
07:16:30|0.013932
07:16:31|0.013932
07:16:33|0.013932
07:16:34|0.013932
07:16:35|0.013932
07:16:36|0.013932
07:16:36|0.013932
07:16:38|0.013932
07:16:39|0.013932
07:16:39|0.013932
07:16:40|0.013932
07:16:42|0.013932
07:16:43|0.013932
07:16:44|0.013932
07:16:45|0.013932
07:16:46|0.013932
07:16:47|0.013932
07:16:48|0.013926
07:16:49|0.01393
07:16:50|0.01393
07:16:51|0.01393
07:16:52|0.01393
07:16:53|0.01393
07:16:54|0.01393
07:16:55|0.01393
07:16:56|0.01393
07:16:57|0.01393
07:16:58|0.01393
07:16:59|0.01393
07:17:00|0.013939
07:17:01|0.013939
07:17:02|0.013939
07:17:03|0.013939
07:17:04|0.013939
07:17:06|0.013939
07:17:07|0.013939
07:17:08|0.013939
07:17:08|0.013939
07:17:09|0.013939
07:17:10|0.013939
07:17:11|0.013939
07:17:12|0.013939
07:17:14|0.013939
07:17:14|0.013939
07:17:16|0.013939
07:17:17|0.013939
07:17:19|0.013939
07:17:19|0.013939
07:17:21|0.013939
07:17:22|0.013939
07:17:23|0.013939
07:17:24|0.013939
07:17:25|0.013939
07:17:26|0.013939
07:17:27|0.013939
07:17:29|0.013939
07:17:29|0.013939
07:17:30|0.013939
07:17:31|0.013939
07:17:32|0.013939
07:17:33|0.013939
07:17:34|0.013939
07:17:36|0.013939
07:17:37|0.013939
07:17:37|0.013939
07:17:39|0.013939
07:17:39|0.013939
07:17:40|0.013939
07:17:41|0.013939
07:17:43|0.013939
07:17:43|0.013939
07:17:45|0.013939
07:17:45|0.013939
07:17:46|0.013939
07:17:48|0.013939
07:17:49|0.013939
07:17:50|0.013939
07:17:51|0.013939
07:17:52|0.013939
07:17:53|0.013939
07:17:53|0.013939
07:17:55|0.013939
07:17:56|0.013939
07:17:58|0.013939
07:17:58|0.013939
07:18:00|0.013939
07:18:01|0.013939
07:18:02|0.013939
07:18:02|0.013939
07:18:04|0.013939
07:18:05|0.013939
07:18:06|0.013939
07:18:07|0.013939
07:18:08|0.013939
07:18:09|0.013939
07:18:09|0.013939
07:18:11|0.013939
07:18:12|0.013939
07:18:12|0.013939
07:18:13|0.013939
07:18:15|0.013939
07:18:16|0.013939
07:18:17|0.013939
07:18:18|0.013939
07:18:20|0.013939
07:18:20|0.013939
07:18:21|0.013939
07:18:23|0.013939
07:18:24|0.013939
07:18:26|0.013939
07:18:27|0.013939
07:18:28|0.013939
07:18:29|0.013939
07:18:30|0.013939
07:18:31|0.013939
07:18:32|0.013939
07:18:33|0.013939
07:18:34|0.013939
07:18:35|0.013939
07:18:36|0.013939
07:18:37|0.013939
07:18:38|0.013939
07:18:40|0.013939
07:18:41|0.013941
07:18:42|0.013941
07:18:43|0.013941
07:18:44|0.013941
07:18:45|0.013941
07:18:46|0.013941
07:18:47|0.013941
07:18:48|0.013941
07:18:49|0.013941
07:18:51|0.013941
07:18:52|0.013941
07:18:53|0.013941
07:18:54|0.013941
07:18:55|0.013941
07:18:56|0.013927
07:18:57|0.013927
07:18:58|0.013927
07:18:59|0.013927
07:19:00|0.013927
07:19:01|0.013927
07:19:02|0.013911
07:19:03|0.013911
07:19:05|0.013911
07:19:06|0.013911
07:19:06|0.013911
07:19:08|0.013911
07:19:08|0.013911
07:19:10|0.013911
07:19:10|0.013911
07:19:11|0.013911
07:19:12|0.013911
07:19:13|0.013911
07:19:15|0.013911
07:19:16|0.013911
07:19:17|0.013911
07:19:17|0.013911
07:19:19|0.013911
07:19:20|0.013911
07:19:22|0.013911
07:19:23|0.013911
07:19:25|0.013911
07:19:25|0.013911
07:19:27|0.013911
07:19:28|0.013911
07:19:29|0.013911
07:19:30|0.013911
07:19:32|0.013911
07:19:33|0.013911
07:19:34|0.013911
07:19:35|0.013911
07:19:36|0.013911
07:19:37|0.013911
07:19:38|0.013911
07:19:40|0.013911
07:19:40|0.013911
07:19:41|0.013911
07:19:43|0.013911
07:19:44|0.013911
07:19:44|0.013911
07:19:46|0.013911
07:19:47|0.013911
07:19:48|0.013911
07:19:48|0.013927
07:19:49|0.013927
07:19:50|0.013927
07:19:52|0.013927
07:19:52|0.013927
07:19:54|0.013927
07:19:54|0.013927
07:19:55|0.013927
07:19:56|0.013927
07:19:58|0.013927
07:19:59|0.013927
07:20:00|0.013927
07:20:00|0.013927
07:20:02|0.013927
07:20:03|0.013927
07:20:04|0.013927
07:20:05|0.013927
07:20:06|0.013927
07:20:07|0.013927
07:20:08|0.013927
07:20:09|0.013927
07:20:10|0.013927
07:20:11|0.013927
07:20:12|0.013922
07:20:13|0.013922
07:20:14|0.013922
07:20:15|0.013922
07:20:16|0.013922
07:20:18|0.013922
07:20:19|0.013922
07:20:20|0.013922
07:20:21|0.013922
07:20:23|0.013922
07:20:24|0.013922
07:20:26|0.013922
07:20:27|0.013918
07:20:28|0.013905
07:20:30|0.013905
07:20:32|0.013905
07:20:32|0.013905
07:20:33|0.013905
07:20:34|0.013905
07:20:35|0.013905
07:20:36|0.013905
07:20:37|0.013905
07:20:38|0.013905
07:20:39|0.013905
07:20:40|0.013905
07:20:41|0.013905
07:20:42|0.013905
07:20:43|0.013905
07:20:44|0.013905
07:20:45|0.013905
07:20:46|0.013905
07:20:47|0.013905
07:20:48|0.013905
07:20:49|0.013905
07:20:50|0.013905
07:20:51|0.013894
07:20:52|0.013894
07:20:53|0.013894
07:20:54|0.013894
07:20:56|0.013894
07:20:56|0.013894
07:20:58|0.013894
07:20:59|0.013894
07:20:59|0.013894
07:21:01|0.013894
07:21:02|0.013894
07:21:03|0.013894
07:21:04|0.013894
07:21:05|0.013894
07:21:06|0.013894
07:21:08|0.013894
07:21:08|0.013894
07:21:10|0.013894
07:21:11|0.013894
07:21:12|0.013894
07:21:13|0.013894
07:21:14|0.013888
07:21:15|0.013888
07:21:16|0.013888
07:21:17|0.013888
07:21:17|0.013888
07:21:19|0.013888
07:21:20|0.013888
07:21:21|0.013888
07:21:22|0.013888
07:21:23|0.013888
07:21:24|0.013888
07:21:24|0.013885
07:21:26|0.013885
07:21:27|0.013885
07:21:28|0.013885
07:21:29|0.013885
07:21:29|0.013885
07:21:30|0.013885
07:21:33|0.013885
07:21:33|0.013885
07:21:35|0.013885
07:21:35|0.013885
07:21:37|0.013885
07:21:38|0.013885
07:21:39|0.013885
07:21:40|0.013885
07:21:40|0.013885
07:21:41|0.013891
07:21:43|0.013891
07:21:44|0.013891
07:21:44|0.013891
07:21:46|0.013891
07:21:47|0.013891
07:21:48|0.013891
07:21:49|0.013891
07:21:49|0.013891
07:21:51|0.013891
07:21:53|0.013891
07:21:53|0.013891
07:21:54|0.013891
07:21:55|0.013891
07:21:56|0.013891
07:21:57|0.013891
07:21:58|0.013891
07:21:59|0.013891
07:22:00|0.013891
07:22:01|0.013891
07:22:02|0.013891
07:22:03|0.013891
07:22:04|0.013891
07:22:05|0.013891
07:22:06|0.013891
07:22:07|0.013889
07:22:08|0.013889
07:22:09|0.013889
07:22:10|0.013889
07:22:11|0.013889
07:22:12|0.013889
07:22:13|0.013889
07:22:14|0.013889
07:22:15|0.013889
07:22:16|0.013889
07:22:17|0.013889
07:22:18|0.013889
07:22:19|0.013889
07:22:20|0.013889
07:22:21|0.013889
07:22:22|0.013889
07:22:23|0.013889
07:22:24|0.013889
07:22:26|0.013889
07:22:28|0.013889
07:22:28|0.013889
07:22:29|0.013889
07:22:30|0.013889
07:22:32|0.013889
07:22:33|0.013889
07:22:35|0.013889
07:22:35|0.013889
07:22:37|0.013883
07:22:38|0.013883
07:22:39|0.013883
07:22:41|0.013883
07:22:41|0.013883
07:22:42|0.013883
07:22:43|0.013883
07:22:44|0.013883
07:22:45|0.013883
07:22:46|0.013883
07:22:47|0.013883
07:22:48|0.013883
07:22:49|0.013883
07:22:50|0.013883
07:22:52|0.013883
07:22:52|0.013883
07:22:54|0.013883
07:22:55|0.013883
07:22:56|0.013883
07:22:57|0.013883
07:22:59|0.013883
07:22:59|0.013883
07:23:00|0.013883
07:23:01|0.013883
07:23:02|0.013883
07:23:03|0.013883
07:23:04|0.013883
07:23:05|0.013883
07:23:06|0.013909
07:23:07|0.013896
07:23:08|0.013896
07:23:09|0.013896
07:23:10|0.013896
07:23:11|0.013896
07:23:12|0.013896
07:23:13|0.013896
07:23:14|0.013896
07:23:15|0.013896
07:23:16|0.013896
07:23:17|0.013896
07:23:19|0.013896
07:23:21|0.013896
07:23:21|0.013896
07:23:22|0.013896
07:23:24|0.013896
07:23:26|0.013896
07:23:27|0.013896
07:23:28|0.013908
07:23:29|0.013908
07:23:30|0.013908
07:23:31|0.013908
07:23:32|0.013908
07:23:33|0.013908
07:23:34|0.013908
07:23:35|0.013908
07:23:36|0.013908
07:23:37|0.013908
07:23:38|0.013908
07:23:39|0.013908
07:23:40|0.013908
07:23:41|0.013908
07:23:42|0.013908
07:23:43|0.013908
07:23:44|0.013908
07:23:45|0.013908
07:23:46|0.013908
07:23:47|0.013908
07:23:48|0.013908
07:23:49|0.013908
07:23:50|0.013908
07:23:51|0.013908
07:23:52|0.013908
07:23:53|0.013908
07:23:54|0.013908
07:23:55|0.013908
07:23:56|0.013908
07:23:57|0.013908
07:23:58|0.013908
07:23:59|0.013908
07:24:00|0.013908
07:24:01|0.013908
07:24:02|0.013908
07:24:03|0.013908
07:24:04|0.013908
07:24:06|0.0139
07:24:06|0.0139
07:24:07|0.0139
07:24:09|0.0139
07:24:09|0.0139
07:24:10|0.0139
07:24:11|0.0139
07:24:13|0.0139
07:24:14|0.0139
07:24:16|0.0139
07:24:16|0.0139
07:24:17|0.0139
07:24:19|0.0139
07:24:20|0.0139
07:24:21|0.0139
07:24:22|0.0139
07:24:23|0.0139
07:24:25|0.01389
07:24:26|0.01389
07:24:27|0.01389
07:24:29|0.01389
07:24:29|0.01389
07:24:31|0.01389
07:24:31|0.01389
07:24:32|0.01389
07:24:33|0.01389
07:24:34|0.01389
07:24:36|0.01389
07:24:37|0.01389
07:24:38|0.01389
07:24:39|0.01389
07:24:40|0.01389
07:24:41|0.01389
07:24:42|0.01389
07:24:44|0.01389
07:24:45|0.01389
07:24:46|0.01389
07:24:47|0.01389
07:24:48|0.01389
07:24:49|0.01389
07:24:50|0.01389
07:24:51|0.01389
07:24:52|0.01389
07:24:53|0.01389
07:24:54|0.01389
07:24:55|0.01389
07:24:56|0.01389
07:24:57|0.01389
07:24:58|0.01389
07:24:59|0.01389
07:25:00|0.01389
07:25:01|0.01389
07:25:02|0.01389
07:25:03|0.01389
07:25:05|0.01389
07:25:06|0.01389
07:25:06|0.01389
07:25:08|0.01389
07:25:08|0.01389
07:25:09|0.01389
07:25:10|0.01389
07:25:11|0.01389
07:25:12|0.01389
07:25:14|0.01389
07:25:15|0.01389
07:25:16|0.01389
07:25:17|0.01389
07:25:18|0.01389
07:25:19|0.01389
07:25:20|0.01389
07:25:21|0.01389
07:25:22|0.01389
07:25:23|0.01389
07:25:24|0.01389
07:25:25|0.01389
07:25:27|0.01389
07:25:27|0.01389
07:25:29|0.01389
07:25:30|0.01389
07:25:31|0.01389
07:25:32|0.01389
07:25:34|0.01389
07:25:35|0.01389
07:25:35|0.013894
07:25:37|0.013894
07:25:39|0.013894
07:25:40|0.013894
07:25:41|0.013894
07:25:42|0.013894
07:25:43|0.013894
07:25:44|0.013894
07:25:45|0.013894
07:25:46|0.013894
07:25:48|0.013894
07:25:49|0.013894
07:25:49|0.013894
07:25:51|0.013894
07:25:52|0.013894
07:25:53|0.013894
07:25:54|0.013894
07:25:54|0.013894
07:25:56|0.013894
07:25:57|0.013894
07:25:58|0.013894
07:25:59|0.013894
07:26:00|0.013894
07:26:00|0.013894
07:26:02|0.013894
07:26:02|0.013894
07:26:04|0.013894
07:26:04|0.013894
07:26:06|0.013894
07:26:07|0.013894
07:26:08|0.013894
07:26:09|0.013894
07:26:10|0.013894
07:26:11|0.013894
07:26:12|0.013894
07:26:13|0.013894
07:26:14|0.013894
07:26:15|0.013894
07:26:16|0.013894
07:26:17|0.013894
07:26:18|0.013894
07:26:19|0.013894
07:26:20|0.013894
07:26:22|0.013894
07:26:23|0.013894
07:26:24|0.013894
07:26:25|0.013894
07:26:25|0.013894
07:26:28|0.013894
07:26:29|0.013894
07:26:31|0.013894
07:26:32|0.013894
07:26:33|0.013894
07:26:35|0.013894
07:26:35|0.013896
07:26:36|0.013896
07:26:37|0.013896
07:26:39|0.013896
07:26:41|0.013896
07:26:41|0.013896
07:26:42|0.013896
07:26:43|0.013896
07:26:44|0.013896
07:26:45|0.013896
07:26:46|0.013896
07:26:47|0.013896
07:26:48|0.013896
07:26:49|0.013896
07:26:50|0.013896
07:26:51|0.013896
07:26:52|0.013896
07:26:53|0.013896
07:26:54|0.013896
07:26:55|0.013896
07:26:57|0.013896
07:26:58|0.013896
07:26:59|0.013896
07:27:00|0.013896
07:27:00|0.013896
07:27:02|0.013896
07:27:03|0.013896
07:27:05|0.013896
07:27:05|0.013896
07:27:07|0.013896
07:27:07|0.013896
07:27:09|0.013896
07:27:10|0.013896
07:27:11|0.013896
07:27:13|0.013896
07:27:13|0.013896
07:27:14|0.013896
07:27:15|0.013896
07:27:16|0.013896
07:27:17|0.013896
07:27:18|0.013896
07:27:19|0.013896
07:27:20|0.013896
07:27:21|0.013896
07:27:23|0.013896
07:27:24|0.013896
07:27:25|0.013896
07:27:25|0.013896
07:27:28|0.013896
07:27:29|0.013896
07:27:29|0.013896
07:27:32|0.013896
07:27:32|0.013896
07:27:34|0.013896
07:27:35|0.013896
07:27:37|0.013896
07:27:38|0.013896
07:27:40|0.013896
07:27:40|0.013896
07:27:42|0.013896
07:27:44|0.013896
07:27:44|0.013896
07:27:45|0.013896
07:27:46|0.013896
07:27:47|0.013896
07:27:48|0.013896
07:27:49|0.013896
07:27:50|0.013896
07:27:52|0.013896
07:27:52|0.013896
07:27:53|0.013896
07:27:54|0.013896
07:27:55|0.013896
07:27:56|0.013896
07:27:58|0.013896
07:27:58|0.013896
07:28:00|0.013896
07:28:01|0.013896
07:28:02|0.013896
07:28:03|0.013896
07:28:04|0.013896
07:28:06|0.013896
07:28:06|0.013896
07:28:08|0.013896
07:28:09|0.013896
07:28:10|0.013896
07:28:11|0.013896
07:28:12|0.013896
07:28:13|0.013896
07:28:14|0.013896
07:28:15|0.013896
07:28:17|0.013896
07:28:18|0.013896
07:28:19|0.013896
07:28:20|0.013896
07:28:21|0.013896
07:28:23|0.013896
07:28:23|0.013896
07:28:24|0.013896
07:28:26|0.013896
07:28:26|0.013896
07:28:28|0.013896
07:28:29|0.013896
07:28:30|0.013896
07:28:32|0.013896
07:28:33|0.013896
07:28:34|0.013896
07:28:35|0.013896
07:28:36|0.013896
07:28:37|0.013896
07:28:38|0.013896
07:28:39|0.013896
07:28:40|0.013896
07:28:41|0.013896
07:28:42|0.013896
07:28:43|0.013896
07:28:44|0.013896
07:28:45|0.013896
07:28:46|0.013879
07:28:47|0.013879
07:28:48|0.013879
07:28:49|0.013879
07:28:50|0.013873
07:28:51|0.013873
07:28:52|0.013873
07:28:53|0.013873
07:28:54|0.013873
07:28:55|0.013873
07:28:56|0.013873
07:28:57|0.013873
07:28:58|0.013873
07:28:59|0.013873
07:29:00|0.013873
07:29:01|0.013873
07:29:02|0.013873
07:29:03|0.013873
07:29:04|0.013873
07:29:05|0.013873
07:29:07|0.013873
07:29:08|0.01387
07:29:08|0.01387
07:29:10|0.01387
07:29:10|0.01387
07:29:12|0.01387
07:29:12|0.01387
07:29:14|0.01387
07:29:14|0.01387
07:29:15|0.01387
07:29:17|0.01387
07:29:17|0.01387
07:29:19|0.01387
07:29:19|0.01387
07:29:21|0.01387
07:29:21|0.01387
07:29:22|0.01387
07:29:23|0.01387
07:29:25|0.01387
07:29:26|0.01387
07:29:27|0.01387
07:29:28|0.01387
07:29:29|0.01387
07:29:30|0.01387
07:29:31|0.01387
07:29:33|0.01387
07:29:33|0.01387
07:29:35|0.01387
07:29:36|0.01387
07:29:37|0.01387
07:29:38|0.01387
07:29:39|0.01387
07:29:40|0.01387
07:29:41|0.01387
07:29:42|0.01387
07:29:43|0.01387
07:29:44|0.01387
07:29:45|0.01387
07:29:46|0.01387
07:29:47|0.01387
07:29:48|0.01387
07:29:49|0.01387
07:29:50|0.01387
07:29:51|0.01387
07:29:52|0.01387
07:29:53|0.01387
07:29:54|0.01387
07:29:55|0.01387
07:29:56|0.01387
07:29:57|0.01387
07:29:58|0.01387
07:29:59|0.01387
07:30:00|0.01387
07:30:02|0.01387
07:30:02|0.01387
07:30:03|0.01387
07:30:04|0.01387
07:30:06|0.01387
07:30:06|0.01387
07:30:08|0.01387
07:30:09|0.01387
07:30:10|0.01387
07:30:11|0.01387
07:30:12|0.01387
07:30:13|0.01387
07:30:14|0.01387
07:30:15|0.01387
07:30:16|0.01387
07:30:17|0.01387
07:30:18|0.01387
07:30:19|0.01387
07:30:20|0.01387
07:30:21|0.01387
07:30:22|0.01387
07:30:23|0.01387
07:30:24|0.01387
07:30:25|0.013879
07:30:26|0.013879
07:30:27|0.013879
07:30:28|0.013879
07:30:29|0.013879
07:30:30|0.013879
07:30:32|0.013879
07:30:32|0.013879
07:30:33|0.013879
07:30:35|0.013879
07:30:36|0.013879
07:30:37|0.013879
07:30:38|0.013879
07:30:39|0.013879
07:30:40|0.013879
07:30:41|0.013879
07:30:42|0.013879
07:30:43|0.013879
07:30:45|0.013879
07:30:46|0.013879
07:30:47|0.013879
07:30:48|0.013879
07:30:48|0.013879
07:30:49|0.013879
07:30:51|0.013879
07:30:52|0.013879
07:30:53|0.013879
07:30:53|0.013879
07:30:55|0.013879
07:30:56|0.013879
07:30:56|0.013879
07:30:57|0.013879
07:30:58|0.013879
07:30:59|0.013879
07:31:00|0.013879
07:31:01|0.013879
07:31:02|0.013879
07:31:03|0.013879
07:31:05|0.013879
07:31:05|0.013879
07:31:07|0.013879
07:31:07|0.013879
07:31:08|0.013879
07:31:09|0.013879
07:31:10|0.013879
07:31:12|0.013879
07:31:13|0.013879
07:31:13|0.013879
07:31:14|0.013879
07:31:15|0.013879
07:31:17|0.013879
07:31:17|0.013879
07:31:18|0.013879
07:31:20|0.013879
07:31:20|0.013879
07:31:22|0.013879
07:31:23|0.013873
07:31:24|0.013873
07:31:25|0.013873
07:31:26|0.013873
07:31:27|0.01387
07:31:28|0.01387
07:31:28|0.01387
07:31:30|0.01387
07:31:31|0.01387
07:31:32|0.01387
07:31:33|0.013876
07:31:34|0.013876
07:31:36|0.013876
07:31:36|0.013876
07:31:38|0.013876
07:31:39|0.013876
07:31:40|0.013876
07:31:42|0.013876
07:31:43|0.013876
07:31:44|0.013876
07:31:45|0.013876
07:31:46|0.013876
07:31:47|0.013876
07:31:48|0.013876
07:31:49|0.013871
07:31:50|0.013871
07:31:51|0.013871
07:31:52|0.013871
07:31:53|0.013871
07:31:54|0.013871
07:31:55|0.013871
07:31:56|0.013871
07:31:57|0.013871
07:31:58|0.013871
07:31:59|0.013871
07:32:00|0.013871
07:32:01|0.013871
07:32:02|0.013871
07:32:03|0.013871
07:32:04|0.013871
07:32:05|0.013871
07:32:06|0.013871
07:32:07|0.013871
07:32:08|0.013871
07:32:09|0.013871
07:32:10|0.013871
07:32:11|0.013871
07:32:12|0.013871
07:32:13|0.013871
07:32:14|0.013871
07:32:15|0.013871
07:32:16|0.013871
07:32:17|0.013871
07:32:18|0.013871
07:32:19|0.013871
07:32:20|0.013871
07:32:21|0.013871
07:32:22|0.01387
07:32:23|0.01387
07:32:25|0.01387
07:32:26|0.01387
07:32:26|0.01387
07:32:27|0.01387
07:32:28|0.01387
07:32:29|0.01387
07:32:30|0.01387
07:32:32|0.01387
07:32:33|0.01387
07:32:35|0.01387
07:32:35|0.01387
07:32:37|0.01387
07:32:38|0.01387
07:32:38|0.01387
07:32:40|0.01387
07:32:40|0.01387
07:32:41|0.01387
07:32:43|0.01387
07:32:44|0.01387
07:32:45|0.01387
07:32:46|0.01387
07:32:47|0.01387
07:32:48|0.01387
07:32:49|0.01387
07:32:50|0.01387
07:32:52|0.01387
07:32:53|0.01387
07:32:53|0.01387
07:32:54|0.01387
07:32:56|0.01387
07:32:57|0.01387
07:32:58|0.01387
07:32:59|0.01387
07:33:00|0.01387
07:33:01|0.01387
07:33:02|0.01387
07:33:03|0.01387
07:33:04|0.01387
07:33:05|0.01387
07:33:06|0.01387
07:33:07|0.01387
07:33:08|0.013861
07:33:09|0.013861
07:33:10|0.013861
07:33:11|0.013861
07:33:12|0.013861
07:33:13|0.013861
07:33:14|0.013861
07:33:15|0.01385
07:33:16|0.01385
07:33:17|0.01385
07:33:18|0.01385
07:33:19|0.01385
07:33:20|0.01385
07:33:21|0.01385
07:33:22|0.01385
07:33:23|0.01385
07:33:24|0.01385
07:33:25|0.01385
07:33:26|0.01385
07:33:27|0.01385
07:33:28|0.01385
07:33:29|0.01385
07:33:30|0.01385
07:33:31|0.01385
07:33:32|0.01385
07:33:33|0.01385
07:33:34|0.01385
07:33:35|0.013848
07:33:36|0.013848
07:33:37|0.013848
07:33:39|0.013848
07:33:40|0.013848
07:33:41|0.013848
07:33:42|0.013848
07:33:43|0.013848
07:33:44|0.013848
07:33:45|0.013848
07:33:46|0.013848
07:33:47|0.013848
07:33:48|0.013848
07:33:49|0.013848
07:33:51|0.013848
07:33:51|0.013848
07:33:52|0.013848
07:33:53|0.013848
07:33:55|0.013848
07:33:56|0.013848
07:33:57|0.013848
07:33:58|0.013848
07:33:59|0.013848
07:34:00|0.013848
07:34:01|0.013848
07:34:03|0.013848
07:34:03|0.013848
07:34:05|0.013848
07:34:05|0.013848
07:34:07|0.013848
07:34:08|0.013848
07:34:09|0.013848
07:34:10|0.013848
07:34:11|0.013866
07:34:12|0.013866
07:34:13|0.013866
07:34:14|0.013866
07:34:15|0.013866
07:34:16|0.013866
07:34:17|0.013866
07:34:18|0.013866
07:34:19|0.013866
07:34:20|0.013866
07:34:21|0.013866
07:34:22|0.013866
07:34:23|0.013866
07:34:24|0.013866
07:34:25|0.013866
07:34:26|0.013866
07:34:27|0.013866
07:34:28|0.013866
07:34:29|0.013866
07:34:30|0.013866
07:34:31|0.013866
07:34:32|0.013866
07:34:33|0.013866
07:34:34|0.013866
07:34:36|0.013866
07:34:36|0.013866
07:34:38|0.013866
07:34:39|0.013866
07:34:40|0.013866
07:34:41|0.013866
07:34:42|0.013866
07:34:44|0.013866
07:34:45|0.013866
07:34:46|0.013866
07:34:47|0.013866
07:34:48|0.013866
07:34:49|0.013866
07:34:50|0.013866
07:34:51|0.013866
07:34:52|0.013866
07:34:53|0.013866
07:34:54|0.013866
07:34:55|0.013866
07:34:56|0.013866
07:34:58|0.013866
07:34:59|0.013866
07:35:00|0.013866
07:35:00|0.013866
07:35:02|0.013866
07:35:04|0.013866
07:35:06|0.013866
07:35:06|0.013866
07:35:07|0.013866
07:35:08|0.013866
07:35:09|0.013866
07:35:10|0.013866
07:35:11|0.013866
07:35:12|0.013866
07:35:13|0.013866
07:35:14|0.013866
07:35:15|0.013866
07:35:16|0.013866
07:35:17|0.013866
07:35:18|0.013866
07:35:19|0.013866
07:35:20|0.013866
07:35:21|0.013866
07:35:22|0.013866
07:35:23|0.013866
07:35:25|0.013866
07:35:26|0.013866
07:35:27|0.013866
07:35:28|0.013866
07:35:29|0.013866
07:35:30|0.013866
07:35:31|0.013866
07:35:32|0.013866
07:35:33|0.013866
07:35:33|0.013866
07:35:35|0.013866
07:35:36|0.013866
07:35:36|0.013866
07:35:38|0.013866
07:35:39|0.013866
07:35:41|0.013866
07:35:41|0.013866
07:35:42|0.013866
07:35:44|0.013866
07:35:45|0.013866
07:35:46|0.013866
07:35:46|0.013866
07:35:48|0.013866
07:35:49|0.013866
07:35:49|0.013866
07:35:52|0.013865
07:35:52|0.013865
07:35:53|0.013865
07:35:54|0.013865
07:35:55|0.013865
07:35:57|0.013865
07:35:58|0.013865
07:35:59|0.013865
07:36:00|0.013865
07:36:01|0.013865
07:36:02|0.013865
07:36:03|0.013865
07:36:04|0.013865
07:36:04|0.013865
07:36:06|0.013865
07:36:07|0.013865
07:36:08|0.013865
07:36:10|0.013865
07:36:10|0.013865
07:36:11|0.013865
07:36:12|0.013865
07:36:13|0.013865
07:36:14|0.013865
07:36:15|0.013865
07:36:16|0.013865
07:36:17|0.013865
07:36:18|0.013865
07:36:19|0.013865
07:36:20|0.013865
07:36:22|0.013865
07:36:23|0.013865
07:36:24|0.013865
07:36:25|0.013865
07:36:26|0.013865
07:36:26|0.013865
07:36:28|0.013865
07:36:28|0.013865
07:36:29|0.013865
07:36:30|0.013865
07:36:32|0.013865
07:36:33|0.013865
07:36:34|0.013865
07:36:35|0.013865
07:36:36|0.013865
07:36:37|0.013865
07:36:39|0.013865
07:36:40|0.013865
07:36:42|0.013865
07:36:42|0.013865
07:36:43|0.013865
07:36:45|0.013865
07:36:47|0.013865
07:36:47|0.013865
07:36:48|0.013865
07:36:49|0.013865
07:36:50|0.013865
07:36:51|0.013865
07:36:52|0.013865
07:36:53|0.013865
07:36:54|0.013865
07:36:55|0.013865
07:36:56|0.013865
07:36:57|0.013824
07:36:58|0.013824
07:36:59|0.013824
07:37:00|0.013824
07:37:01|0.013824
07:37:02|0.013824
07:37:04|0.013824
07:37:05|0.013824
07:37:06|0.013824
07:37:07|0.013831
07:37:08|0.013831
07:37:09|0.013831
07:37:10|0.013831
07:37:11|0.013831
07:37:12|0.013831
07:37:13|0.013831
07:37:15|0.013831
07:37:16|0.013831
07:37:17|0.013831
07:37:18|0.013831
07:37:19|0.013831
07:37:20|0.013831
07:37:21|0.013831
07:37:21|0.013831
07:37:23|0.013805
07:37:24|0.013805
07:37:24|0.013805
07:37:26|0.013805
07:37:28|0.013805
07:37:28|0.013805
07:37:29|0.013805
07:37:30|0.013822
07:37:31|0.013822
07:37:32|0.013822
07:37:33|0.013822
07:37:34|0.013822
07:37:35|0.013822
07:37:36|0.013822
07:37:37|0.013822
07:37:38|0.013822
07:37:39|0.013822
07:37:41|0.013822
07:37:42|0.013822
07:37:43|0.013822
07:37:44|0.013822
07:37:45|0.013819
07:37:47|0.013819
07:37:47|0.013819
07:37:48|0.013819
07:37:49|0.013819
07:37:50|0.013819
07:37:51|0.013819
07:37:53|0.013819
07:37:53|0.013819
07:37:55|0.013819
07:37:56|0.013819
07:37:57|0.013819
07:37:57|0.013819
07:37:59|0.013819
07:38:01|0.013819
07:38:02|0.013819
07:38:02|0.013819
07:38:03|0.013836
07:38:05|0.013836
07:38:05|0.013836
07:38:07|0.013836
07:38:07|0.013836
07:38:08|0.013836
07:38:10|0.013836
07:38:11|0.013836
07:38:12|0.013836
07:38:13|0.013836
07:38:14|0.013836
07:38:15|0.013836
07:38:16|0.013836
07:38:17|0.013836
07:38:18|0.013836
07:38:19|0.013836
07:38:20|0.013836
07:38:21|0.013836
07:38:22|0.013836
07:38:23|0.013836
07:38:24|0.013836
07:38:25|0.013836
07:38:26|0.013836
07:38:28|0.013836
07:38:28|0.013836
07:38:29|0.013836
07:38:30|0.013836
07:38:31|0.013836
07:38:33|0.013836
07:38:33|0.013836
07:38:34|0.013836
07:38:36|0.013836
07:38:36|0.013836
07:38:37|0.013836
07:38:38|0.013836
07:38:39|0.013836
07:38:41|0.013836
07:38:43|0.013836
07:38:44|0.013836
07:38:45|0.013836
07:38:46|0.013836
07:38:47|0.013836
07:38:48|0.013836
07:38:50|0.013836
07:38:50|0.013836
07:38:51|0.013836
07:38:53|0.013836
07:38:54|0.013836
07:38:55|0.013836
07:38:55|0.013836
07:38:56|0.013836
07:38:57|0.013836
07:38:59|0.013836
07:38:59|0.013836
07:39:01|0.013836
07:39:02|0.013836
07:39:02|0.013836
07:39:04|0.013836
07:39:05|0.013836
07:39:07|0.013836
07:39:08|0.013836
07:39:08|0.013836
07:39:09|0.013836
07:39:10|0.013836
07:39:12|0.013836
07:39:12|0.013836
07:39:14|0.013836
07:39:14|0.013836
07:39:15|0.013836
07:39:17|0.013836
07:39:17|0.013836
07:39:18|0.013836
07:39:19|0.013836
07:39:20|0.013836
07:39:22|0.013836
07:39:23|0.013836
07:39:24|0.013836
07:39:24|0.013836
07:39:26|0.013836
07:39:26|0.013836
07:39:27|0.013847
07:39:28|0.013847
07:39:29|0.013847
07:39:31|0.013847
07:39:32|0.013847
07:39:32|0.013847
07:39:34|0.013847
07:39:35|0.013847
07:39:36|0.013847
07:39:36|0.013847
07:39:38|0.013847
07:39:39|0.013847
07:39:39|0.013847
07:39:40|0.013847
07:39:42|0.013847
07:39:43|0.013847
07:39:45|0.013847
07:39:46|0.013847
07:39:46|0.013847
07:39:47|0.013847
07:39:48|0.013847
07:39:50|0.013847
07:39:51|0.013847
07:39:52|0.013836
07:39:53|0.013836
07:39:54|0.013836
07:39:55|0.013836
07:39:56|0.013836
07:39:57|0.013836
07:39:58|0.013836
07:39:59|0.013836
07:40:00|0.013836
07:40:01|0.013836
07:40:03|0.013836
07:40:04|0.013836
07:40:05|0.013836
07:40:07|0.013836
07:40:07|0.013836
07:40:08|0.013836
07:40:09|0.013836
07:40:10|0.013836
07:40:12|0.013836
07:40:13|0.013836
07:40:14|0.013836
07:40:15|0.013836
07:40:16|0.013836
07:40:17|0.013836
07:40:18|0.013836
07:40:19|0.013836
07:40:20|0.013836
07:40:21|0.013836
07:40:22|0.013836
07:40:23|0.013836
07:40:24|0.013836
07:40:25|0.013836
07:40:26|0.013836
07:40:27|0.013836
07:40:28|0.013836
07:40:29|0.013836
07:40:30|0.013836
07:40:32|0.013836
07:40:33|0.013836
07:40:33|0.013836
07:40:34|0.013836
07:40:35|0.013836
07:40:36|0.013836
07:40:38|0.013836
07:40:39|0.013836
07:40:40|0.013836
07:40:41|0.013836
07:40:43|0.013836
07:40:44|0.013836
07:40:46|0.013836
07:40:46|0.013836
07:40:48|0.013836
07:40:49|0.013836
07:40:50|0.013836
07:40:52|0.013836
07:40:53|0.013836
07:40:54|0.013836
07:40:55|0.013836
07:40:56|0.013836
07:40:57|0.013836
07:40:58|0.013836
07:41:00|0.013836
07:41:01|0.013836
07:41:01|0.013836
07:41:03|0.013836
07:41:04|0.013836
07:41:05|0.013836
07:41:06|0.013836
07:41:07|0.013836
07:41:08|0.013836
07:41:09|0.013836
07:41:10|0.013836
07:41:11|0.013836
07:41:12|0.013836
07:41:13|0.013836
07:41:14|0.013836
07:41:15|0.013836
07:41:16|0.013836
07:41:17|0.013836
07:41:18|0.013836
07:41:19|0.013836
07:41:20|0.013836
07:41:21|0.013836
07:41:22|0.013836
07:41:24|0.013836
07:41:25|0.013836
07:41:25|0.013836
07:41:26|0.013836
07:41:28|0.013836
07:41:29|0.013836
07:41:30|0.013836
07:41:31|0.013836
07:41:32|0.013836
07:41:33|0.013827
07:41:34|0.013827
07:41:35|0.013827
07:41:36|0.013827
07:41:37|0.013827
07:41:38|0.013827
07:41:39|0.013827
07:41:40|0.013827
07:41:41|0.013827
07:41:43|0.013827
07:41:44|0.013827
07:41:45|0.013827
07:41:47|0.013827
07:41:48|0.013827
07:41:49|0.013827
07:41:50|0.013827
07:41:51|0.013827
07:41:52|0.013827
07:41:53|0.013827
07:41:54|0.013827
07:41:55|0.013827
07:41:56|0.013827
07:41:57|0.013827
07:41:59|0.013827
07:42:00|0.013827
07:42:01|0.013827
07:42:02|0.013827
07:42:03|0.013827
07:42:04|0.013827
07:42:05|0.013827
07:42:06|0.013827
07:42:07|0.013827
07:42:08|0.013827
07:42:09|0.013827
07:42:10|0.013827
07:42:11|0.013827
07:42:12|0.013827
07:42:13|0.013827
07:42:14|0.013827
07:42:15|0.013827
07:42:17|0.013827
07:42:18|0.013827
07:42:19|0.013827
07:42:19|0.013827
07:42:21|0.013827
07:42:23|0.013827
07:42:23|0.013827
07:42:24|0.013827
07:42:25|0.013827
07:42:26|0.013827
07:42:27|0.013827
07:42:28|0.013827
07:42:29|0.013827
07:42:30|0.013813
07:42:31|0.013813
07:42:32|0.013813
07:42:33|0.013808
07:42:34|0.013808
07:42:35|0.013808
07:42:36|0.013808
07:42:37|0.013808
07:42:38|0.013808
07:42:39|0.013808
07:42:40|0.013808
07:42:41|0.013808
07:42:42|0.013808
07:42:44|0.013808
07:42:44|0.013808
07:42:47|0.013808
07:42:47|0.013808
07:42:48|0.013808
07:42:50|0.013808
07:42:51|0.013808
07:42:53|0.013808
07:42:53|0.013808
07:42:54|0.013808
07:42:55|0.013808
07:42:56|0.013808
07:42:57|0.013808
07:42:58|0.013808
07:42:59|0.013808
07:43:00|0.013808
07:43:01|0.013808
07:43:02|0.013808
07:43:03|0.013808
07:43:04|0.013808
07:43:05|0.013808
07:43:06|0.013808
07:43:07|0.013808
07:43:08|0.013808
07:43:09|0.013808
07:43:10|0.013808
07:43:11|0.013808
07:43:12|0.013808
07:43:13|0.013808
07:43:14|0.013808
07:43:15|0.013808
07:43:16|0.013808
07:43:17|0.013808
07:43:18|0.013808
07:43:20|0.013808
07:43:20|0.013808
07:43:22|0.013808
07:43:23|0.013808
07:43:24|0.013808
07:43:25|0.013808
07:43:27|0.013808
07:43:27|0.013808
07:43:28|0.013808
07:43:29|0.013808
07:43:30|0.013808
07:43:31|0.013808
07:43:32|0.013808
07:43:34|0.013808
07:43:35|0.013808
07:43:35|0.013808
07:43:37|0.013808
07:43:38|0.013808
07:43:38|0.013808
07:43:40|0.013808
07:43:41|0.013808
07:43:42|0.013808
07:43:43|0.013808
07:43:44|0.013808
07:43:44|0.013808
07:43:46|0.013808
07:43:48|0.013808
07:43:49|0.013808
07:43:49|0.013808
07:43:52|0.013808
07:43:52|0.013808
07:43:53|0.013808
07:43:54|0.013808
07:43:55|0.013808
07:43:57|0.013808
07:43:58|0.013808
07:43:59|0.013808
07:44:00|0.013808
07:44:01|0.013808
07:44:02|0.013808
07:44:03|0.013808
07:44:04|0.013808
07:44:05|0.013808
07:44:06|0.013808
07:44:07|0.013803
07:44:08|0.013803
07:44:09|0.013803
07:44:10|0.013803
07:44:11|0.013803
07:44:11|0.013803
07:44:13|0.013803
07:44:14|0.013803
07:44:15|0.013803
07:44:15|0.013803
07:44:17|0.013803
07:44:19|0.013803
07:44:19|0.013803
07:44:20|0.013803
07:44:21|0.013803
07:44:22|0.013803
07:44:23|0.013803
07:44:24|0.013803
07:44:25|0.013803
07:44:27|0.013803
07:44:28|0.013803
07:44:29|0.013803
07:44:31|0.013803
07:44:31|0.013803
07:44:32|0.013803
07:44:33|0.013803
07:44:34|0.013803
07:44:35|0.013803
07:44:36|0.013803
07:44:37|0.013803
07:44:38|0.013803
07:44:39|0.013803
07:44:40|0.013803
07:44:42|0.013803
07:44:42|0.013803
07:44:43|0.013803
07:44:44|0.013803
07:44:45|0.013803
07:44:46|0.013803
07:44:47|0.013803
07:44:49|0.013803
07:44:50|0.013803
07:44:51|0.013803
07:44:52|0.013803
07:44:53|0.013803
07:44:54|0.013803
07:44:55|0.013803
07:44:55|0.013803
07:44:57|0.013803
07:44:58|0.013803
07:44:59|0.013803
07:45:00|0.013803
07:45:01|0.013803
07:45:02|0.013803
07:45:03|0.013803
07:45:04|0.013803
07:45:05|0.013803
07:45:06|0.013803
07:45:06|0.013803
07:45:08|0.013803
07:45:08|0.013803
07:45:10|0.013803
07:45:11|0.013803
07:45:12|0.013803
07:45:13|0.013803
07:45:14|0.013803
07:45:15|0.013803
07:45:16|0.013803
07:45:17|0.013803
07:45:18|0.013803
07:45:19|0.013803
07:45:20|0.013803
07:45:22|0.013803
07:45:22|0.013803
07:45:23|0.013803
07:45:24|0.013803
07:45:25|0.013803
07:45:26|0.013803
07:45:27|0.013803
07:45:28|0.013803
07:45:30|0.013803
07:45:30|0.013803
07:45:32|0.013803
07:45:32|0.013803
07:45:34|0.013803
07:45:35|0.013803
07:45:36|0.013803
07:45:37|0.013803
07:45:38|0.013803
07:45:39|0.013819
07:45:40|0.013819
07:45:41|0.013819
07:45:42|0.013819
07:45:43|0.013819
07:45:44|0.013819
07:45:45|0.013819
07:45:46|0.013819
07:45:48|0.013819
07:45:49|0.013819
07:45:49|0.013819
07:45:51|0.013819
07:45:53|0.013819
07:45:53|0.013819
07:45:54|0.013819
07:45:55|0.013819
07:45:56|0.013819
07:45:58|0.013819
07:45:58|0.013819
07:46:00|0.013819
07:46:01|0.013819
07:46:02|0.013819
07:46:03|0.013819
07:46:04|0.013819
07:46:05|0.013819
07:46:06|0.013819
07:46:07|0.013819
07:46:09|0.013819
07:46:09|0.013819
07:46:11|0.013819
07:46:12|0.013819
07:46:13|0.013819
07:46:14|0.013819
07:46:14|0.013819
07:46:16|0.013819
07:46:16|0.013819
07:46:17|0.013819
07:46:19|0.013819
07:46:19|0.013819
07:46:21|0.013819
07:46:21|0.013819
07:46:22|0.013819
07:46:24|0.013819
07:46:24|0.013819
07:46:26|0.013819
07:46:26|0.013819
07:46:27|0.013819
07:46:28|0.013819
07:46:29|0.013819
07:46:30|0.013819
07:46:32|0.013819
07:46:32|0.013819
07:46:33|0.013819
07:46:34|0.013819
07:46:35|0.013819
07:46:37|0.013819
07:46:38|0.013819
07:46:38|0.013819
07:46:39|0.013819
07:46:40|0.013819
07:46:41|0.013819
07:46:42|0.013817
07:46:43|0.013817
07:46:44|0.013817
07:46:45|0.013817
07:46:47|0.013817
07:46:48|0.013817
07:46:48|0.013817
07:46:49|0.013817
07:46:50|0.013817
07:46:52|0.013817
07:46:53|0.013817
07:46:54|0.013817
07:46:56|0.013817
07:46:56|0.013817
07:46:58|0.013817
07:46:58|0.013817
07:47:00|0.013817
07:47:01|0.013817
07:47:02|0.013817
07:47:03|0.013817
07:47:04|0.013817
07:47:05|0.013817
07:47:07|0.013817
07:47:08|0.013817
07:47:09|0.013817
07:47:10|0.013817
07:47:11|0.013817
07:47:12|0.013817
07:47:13|0.013817
07:47:14|0.013817
07:47:15|0.013817
07:47:16|0.013817
07:47:17|0.013817
07:47:18|0.013817
07:47:19|0.013817
07:47:20|0.013817
07:47:21|0.013817
07:47:22|0.013817
07:47:23|0.013817
07:47:25|0.013817
07:47:26|0.013817
07:47:27|0.013817
07:47:27|0.013817
07:47:28|0.013817
07:47:29|0.013817
07:47:30|0.013817
07:47:31|0.013817
07:47:32|0.013817
07:47:33|0.013817
07:47:34|0.013817
07:47:35|0.013817
07:47:36|0.013817
07:47:38|0.013817
07:47:39|0.013817
07:47:40|0.013817
07:47:41|0.013817
07:47:42|0.013817
07:47:42|0.013817
07:47:43|0.013817
07:47:44|0.013817
07:47:46|0.013817
07:47:46|0.013817
07:47:48|0.013817
07:47:50|0.013817
07:47:51|0.013817
07:47:52|0.013817
07:47:54|0.013817
07:47:54|0.013817
07:47:56|0.013817
07:47:57|0.013817
07:47:58|0.013817
07:47:59|0.013817
07:48:00|0.013817
07:48:01|0.013817
07:48:02|0.013813
07:48:04|0.013813
07:48:05|0.013813
07:48:06|0.013813
07:48:07|0.013813
07:48:08|0.013813
07:48:09|0.013813
07:48:10|0.013813
07:48:11|0.013813
07:48:12|0.013813
07:48:13|0.013813
07:48:14|0.013813
07:48:15|0.013813
07:48:16|0.013813
07:48:17|0.013813
07:48:18|0.013813
07:48:19|0.013813
07:48:20|0.013813
07:48:21|0.013813
07:48:23|0.013813
07:48:23|0.013813
07:48:25|0.013813
07:48:26|0.013813
07:48:27|0.013813
07:48:28|0.013813
07:48:28|0.013813
07:48:30|0.013813
07:48:30|0.013813
07:48:31|0.013813
07:48:32|0.013813
07:48:34|0.013813
07:48:35|0.013813
07:48:36|0.013813
07:48:37|0.013828
07:48:38|0.013828
07:48:39|0.013828
07:48:39|0.013828
07:48:40|0.013828
07:48:41|0.013828
07:48:42|0.013828
07:48:44|0.013828
07:48:45|0.013828
07:48:45|0.013828
07:48:46|0.013828
07:48:48|0.013828
07:48:49|0.013828
07:48:51|0.013828
07:48:52|0.013828
07:48:53|0.013828
07:48:55|0.013828
07:48:56|0.013828
07:48:57|0.013828
07:48:57|0.013828
07:48:59|0.013828
07:48:59|0.013828
07:49:00|0.013828
07:49:02|0.013828
07:49:03|0.013828
07:49:05|0.013828
07:49:05|0.013828
07:49:06|0.013828
07:49:07|0.013828
07:49:08|0.013827
07:49:09|0.013827
07:49:10|0.013827
07:49:11|0.013827
07:49:12|0.013827
07:49:14|0.013827
07:49:15|0.013827
07:49:15|0.013827
07:49:17|0.013827
07:49:18|0.013827
07:49:19|0.013827
07:49:20|0.013827
07:49:21|0.013827
07:49:22|0.013827
07:49:24|0.013827
07:49:24|0.013827
07:49:25|0.013827
07:49:26|0.013827
07:49:27|0.013827
07:49:29|0.013827
07:49:29|0.013827
07:49:31|0.013827
07:49:32|0.013827
07:49:32|0.013827
07:49:35|0.013827
07:49:35|0.013827
07:49:36|0.013827
07:49:37|0.013827
07:49:38|0.013827
07:49:39|0.013827
07:49:40|0.013827
07:49:41|0.013827
07:49:42|0.013827
07:49:43|0.013827
07:49:44|0.013827
07:49:45|0.013827
07:49:47|0.013827
07:49:48|0.013827
07:49:49|0.013827
07:49:51|0.013827
07:49:51|0.013827
07:49:52|0.013827
07:49:53|0.013827
07:49:54|0.013827
07:49:55|0.013827
07:49:56|0.013827
07:49:57|0.013827
07:49:58|0.013827
07:49:59|0.013827
07:50:00|0.013827
07:50:02|0.013827
07:50:04|0.013827
07:50:05|0.013827
07:50:06|0.013827
07:50:07|0.013821
07:50:08|0.013821
07:50:09|0.013821
07:50:10|0.013821
07:50:11|0.013821
07:50:12|0.013821
07:50:14|0.013821
07:50:14|0.013821
07:50:15|0.013821
07:50:16|0.013821
07:50:17|0.013821
07:50:18|0.013821
07:50:19|0.013821
07:50:20|0.013821
07:50:21|0.013821
07:50:22|0.013821
07:50:23|0.013821
07:50:24|0.013821
07:50:25|0.013821
07:50:26|0.013821
07:50:27|0.013821
07:50:28|0.013821
07:50:29|0.013821
07:50:30|0.013821
07:50:31|0.013821
07:50:32|0.013821
07:50:33|0.013821
07:50:34|0.013821
07:50:35|0.013821
07:50:36|0.013818
07:50:37|0.013818
07:50:38|0.013818
07:50:39|0.013826
07:50:40|0.013826
07:50:41|0.013826
07:50:42|0.013826
07:50:43|0.013826
07:50:44|0.013826
07:50:45|0.013818
07:50:46|0.013818
07:50:47|0.013818
07:50:48|0.013818
07:50:49|0.013818
07:50:51|0.013818
07:50:52|0.013818
07:50:52|0.013818
07:50:55|0.013818
07:50:56|0.013818
07:50:58|0.013818
07:50:58|0.013818
07:51:00|0.013818
07:51:01|0.013818
07:51:02|0.013818
07:51:04|0.013818
07:51:04|0.013818
07:51:05|0.013818
07:51:06|0.01382
07:51:07|0.01382
07:51:08|0.01382
07:51:09|0.01382
07:51:10|0.01382
07:51:11|0.01382
07:51:12|0.01382
07:51:13|0.01382
07:51:14|0.01382
07:51:15|0.01382
07:51:16|0.01382
07:51:17|0.01382
07:51:18|0.01382
07:51:19|0.01382
07:51:21|0.013818
07:51:21|0.013818
07:51:23|0.013818
07:51:24|0.013818
07:51:24|0.013824
07:51:26|0.013824
07:51:27|0.013824
07:51:28|0.013824
07:51:29|0.013824
07:51:29|0.013824
07:51:32|0.013824
07:51:32|0.013824
07:51:33|0.013824
07:51:34|0.013824
07:51:35|0.013824
07:51:36|0.013824
07:51:37|0.013824
07:51:38|0.013824
07:51:39|0.013824
07:51:40|0.013824
07:51:41|0.013824
07:51:42|0.013824
07:51:43|0.013824
07:51:44|0.013824
07:51:45|0.013824
07:51:46|0.013824
07:51:47|0.013824
07:51:48|0.013824
07:51:49|0.013824
07:51:50|0.013824
07:51:51|0.013824
07:51:53|0.013824
07:51:54|0.013824
07:51:56|0.013818
07:51:56|0.013818
07:51:58|0.013818
07:51:59|0.013818
07:52:00|0.013818
07:52:01|0.013825
07:52:02|0.013825
07:52:03|0.013825
07:52:04|0.013825
07:52:05|0.013825
07:52:05|0.013825
07:52:07|0.013825
07:52:08|0.013825
07:52:09|0.013825
07:52:10|0.013825
07:52:11|0.013825
07:52:13|0.013825
07:52:14|0.013816
07:52:15|0.013816
07:52:16|0.013816
07:52:17|0.013816
07:52:18|0.013816
07:52:18|0.013816
07:52:20|0.013816
07:52:21|0.013816
07:52:22|0.013816
07:52:23|0.013816
07:52:24|0.013816
07:52:26|0.013823
07:52:26|0.013823
07:52:27|0.013823
07:52:28|0.013823
07:52:29|0.013823
07:52:30|0.013823
07:52:31|0.013823
07:52:32|0.013823
07:52:33|0.013823
07:52:34|0.013823
07:52:36|0.013823
07:52:37|0.013823
07:52:38|0.013823
07:52:39|0.013823
07:52:39|0.013823
07:52:40|0.013823
07:52:43|0.013823
07:52:43|0.013823
07:52:44|0.013823
07:52:45|0.013823
07:52:46|0.013823
07:52:47|0.013823
07:52:48|0.013823
07:52:49|0.013823
07:52:50|0.013823
07:52:51|0.013823
07:52:53|0.013823
07:52:54|0.013823
07:52:55|0.013823
07:52:57|0.013823
07:52:58|0.013823
07:53:00|0.013823
07:53:01|0.013823
07:53:01|0.013823
07:53:02|0.013823
07:53:04|0.013823
07:53:05|0.013823
07:53:06|0.013823
07:53:08|0.013823
07:53:08|0.013823
07:53:10|0.013823
07:53:11|0.013823
07:53:11|0.013823
07:53:13|0.013823
07:53:13|0.013823
07:53:14|0.013823
07:53:15|0.013823
07:53:17|0.013823
07:53:17|0.013823
07:53:19|0.013823
07:53:20|0.013823
07:53:21|0.013823
07:53:22|0.013823
07:53:23|0.013823
07:53:24|0.013826
07:53:25|0.013826
07:53:26|0.013826
07:53:27|0.013826
07:53:28|0.013826
07:53:29|0.013826
07:53:30|0.013826
07:53:31|0.013826
07:53:32|0.013826
07:53:33|0.013826
07:53:34|0.013826
07:53:35|0.013826
07:53:36|0.013826
07:53:37|0.013826
07:53:38|0.013826
07:53:39|0.013826
07:53:40|0.013826
07:53:41|0.013826
07:53:42|0.013826
07:53:43|0.013826
07:53:44|0.013826
07:53:45|0.013826
07:53:46|0.013826
07:53:48|0.013826
07:53:48|0.013826
07:53:50|0.013826
07:53:50|0.013826
07:53:51|0.013826
07:53:53|0.013826
07:53:54|0.013826
07:53:55|0.013826
07:53:56|0.013826
07:53:57|0.013826
07:53:57|0.013826
07:53:59|0.013826
07:54:01|0.013826
07:54:02|0.013826
07:54:02|0.013826
07:54:04|0.013826
07:54:05|0.013826
07:54:06|0.013826
07:54:07|0.013826
07:54:08|0.013826
07:54:10|0.013826
07:54:10|0.013826
07:54:13|0.013826
07:54:13|0.013826
07:54:14|0.013826
07:54:15|0.013826
07:54:16|0.013826
07:54:17|0.013826
07:54:18|0.013826
07:54:19|0.013826
07:54:20|0.013826
07:54:22|0.013826
07:54:23|0.013826
07:54:24|0.013826
07:54:25|0.013826
07:54:26|0.013826
07:54:27|0.013826
07:54:28|0.013826
07:54:29|0.013826
07:54:31|0.013826
07:54:31|0.013826
07:54:32|0.013826
07:54:33|0.013826
07:54:34|0.013826
07:54:35|0.013826
07:54:36|0.013826
07:54:37|0.013826
07:54:38|0.013826
07:54:39|0.013826
07:54:40|0.013826
07:54:41|0.013826
07:54:42|0.013826
07:54:43|0.013826
07:54:44|0.013826
07:54:45|0.013826
07:54:46|0.013826
07:54:47|0.013826
07:54:48|0.013826
07:54:49|0.013826
07:54:50|0.013826
07:54:51|0.013826
07:54:52|0.013826
07:54:53|0.013826
07:54:54|0.013826
07:54:55|0.013826
07:54:56|0.013826
07:54:57|0.013826
07:54:59|0.013826
07:55:01|0.013826
07:55:02|0.013826
07:55:03|0.013826
07:55:04|0.013826
07:55:04|0.013826
07:55:06|0.013826
07:55:07|0.013826
07:55:09|0.013826
07:55:09|0.013826
07:55:10|0.013826
07:55:11|0.013826
07:55:12|0.013826
07:55:13|0.013826
07:55:14|0.013826
07:55:16|0.013826
07:55:16|0.013826
07:55:18|0.013826
07:55:19|0.013826
07:55:20|0.013826
07:55:21|0.013826
07:55:22|0.013826
07:55:23|0.013826
07:55:23|0.013826
07:55:25|0.013826
07:55:26|0.013826
07:55:26|0.013826
07:55:28|0.013826
07:55:29|0.013826
07:55:30|0.013826
07:55:31|0.013826
07:55:32|0.013826
07:55:33|0.013826
07:55:34|0.013826
07:55:36|0.013826
07:55:36|0.013826
07:55:37|0.013826
07:55:38|0.013826
07:55:39|0.013826
07:55:40|0.013826
07:55:41|0.013826
07:55:42|0.013826
07:55:43|0.013826
07:55:44|0.013826
07:55:45|0.013826
07:55:46|0.013826
07:55:47|0.013826
07:55:48|0.013826
07:55:49|0.013826
07:55:50|0.013826
07:55:51|0.013826
07:55:52|0.013826
07:55:53|0.013826
07:55:54|0.013826
07:55:55|0.013826
07:55:57|0.013826
07:55:59|0.013826
07:56:00|0.013826
07:56:01|0.013826
07:56:01|0.013826
07:56:03|0.013826
07:56:05|0.013826
07:56:06|0.013826
07:56:07|0.013826
07:56:08|0.013826
07:56:09|0.013826
07:56:11|0.013826
07:56:11|0.013826
07:56:12|0.013826
07:56:13|0.013826
07:56:14|0.013826
07:56:15|0.013826
07:56:16|0.013826
07:56:17|0.013826
07:56:18|0.013826
07:56:19|0.013826
07:56:20|0.013826
07:56:21|0.013826
07:56:22|0.013826
07:56:23|0.013826
07:56:25|0.013826
07:56:25|0.013826
07:56:26|0.013826
07:56:27|0.013826
07:56:28|0.013826
07:56:29|0.013826
07:56:30|0.013826
07:56:31|0.013826
07:56:32|0.013826
07:56:33|0.013826
07:56:34|0.013826
07:56:35|0.013826
07:56:36|0.013826
07:56:37|0.013826
07:56:38|0.013826
07:56:39|0.013826
07:56:40|0.013826
07:56:41|0.013826
07:56:42|0.013826
07:56:43|0.013826
07:56:44|0.013826
07:56:45|0.013826
07:56:46|0.013826
07:56:47|0.013826
07:56:48|0.013826
07:56:49|0.013826
07:56:50|0.013826
07:56:51|0.013826
07:56:52|0.013826
07:56:53|0.013826
07:56:54|0.013826
07:56:55|0.013826
07:56:56|0.013826
07:56:57|0.013826
07:56:59|0.013826
07:57:01|0.013826
07:57:02|0.013826
07:57:03|0.01384
07:57:04|0.01384
07:57:05|0.01384
07:57:06|0.01384
07:57:07|0.01384
07:57:08|0.01384
07:57:09|0.01384
07:57:10|0.01384
07:57:10|0.01384
07:57:12|0.01384
07:57:13|0.01384
07:57:14|0.01384
07:57:15|0.01384
07:57:15|0.01384
07:57:17|0.01384
07:57:18|0.01384
07:57:19|0.01384
07:57:19|0.01384
07:57:21|0.01384
07:57:21|0.01384
07:57:23|0.01384
07:57:24|0.01384
07:57:25|0.01384
07:57:26|0.01384
07:57:27|0.01384
07:57:28|0.01384
07:57:29|0.01384
07:57:29|0.01384
07:57:31|0.01384
07:57:31|0.01384
07:57:33|0.01384
07:57:34|0.01384
07:57:36|0.01384
07:57:36|0.01384
07:57:37|0.01384
07:57:38|0.01384
07:57:39|0.01384
07:57:40|0.01384
07:57:41|0.01384
07:57:42|0.01384
07:57:43|0.01384
07:57:44|0.01384
07:57:45|0.01384
07:57:46|0.01384
07:57:47|0.01384
07:57:48|0.01384
07:57:49|0.01384
07:57:50|0.013874
07:57:51|0.013874
07:57:52|0.013874
07:57:53|0.013874
07:57:54|0.013874
07:57:55|0.013874
07:57:56|0.013874
07:57:57|0.013874
07:57:58|0.013874
07:57:59|0.013874
07:58:01|0.013874
07:58:02|0.013874
07:58:03|0.013874
07:58:04|0.013874
07:58:06|0.013874
07:58:06|0.013874
07:58:08|0.013874
07:58:10|0.013874
07:58:11|0.013874
07:58:12|0.013874
07:58:13|0.013874
07:58:14|0.013874
07:58:15|0.013874
07:58:17|0.013874
07:58:18|0.013874
07:58:19|0.013864
07:58:20|0.013864
07:58:21|0.013864
07:58:22|0.013864
07:58:23|0.013864
07:58:24|0.013864
07:58:25|0.013859
07:58:26|0.013859
07:58:27|0.013859
07:58:28|0.013859
07:58:29|0.013859
07:58:30|0.013859
07:58:31|0.013859
07:58:32|0.013859
07:58:33|0.013859
07:58:34|0.013859
07:58:35|0.013859
07:58:36|0.013859
07:58:37|0.013859
07:58:38|0.013857
07:58:39|0.013857
07:58:40|0.013857
07:58:41|0.013857
07:58:42|0.013857
07:58:43|0.013857
07:58:44|0.013857
07:58:45|0.013857
07:58:46|0.013849
07:58:47|0.013849
07:58:48|0.013849
07:58:49|0.013849
07:58:50|0.013849
07:58:51|0.013849
07:58:52|0.013849
07:58:53|0.013849
07:58:54|0.013849
07:58:56|0.013849
07:58:56|0.013849
07:58:58|0.013849
07:58:59|0.013849
07:59:00|0.013849
07:59:01|0.013849
07:59:02|0.013849
07:59:03|0.013849
07:59:05|0.013849
07:59:06|0.013849
07:59:07|0.013849
07:59:08|0.013849
07:59:09|0.013847
07:59:10|0.013847
07:59:11|0.013847
07:59:12|0.013847
07:59:14|0.013847
07:59:14|0.013847
07:59:16|0.013847
07:59:17|0.013847
07:59:18|0.013847
07:59:19|0.013847
07:59:20|0.013847
07:59:20|0.013847
07:59:22|0.013847
07:59:22|0.013847
07:59:24|0.013847
07:59:26|0.013847
07:59:27|0.013847
07:59:27|0.013847
07:59:29|0.013847
07:59:30|0.013847
07:59:30|0.013847
07:59:32|0.013847
07:59:32|0.013847
07:59:33|0.013847
07:59:35|0.013846
07:59:35|0.013846
07:59:37|0.013846
07:59:37|0.013846
07:59:39|0.013846
07:59:40|0.013846
07:59:41|0.013846
07:59:41|0.013846
07:59:43|0.013846
07:59:43|0.013846
07:59:44|0.013846
07:59:45|0.013846
07:59:46|0.013846
07:59:47|0.013846
07:59:48|0.013846
07:59:49|0.013846
07:59:50|0.013846
07:59:52|0.013846
07:59:52|0.013846
07:59:53|0.013846
07:59:55|0.013846
07:59:55|0.013846
07:59:56|0.013846
07:59:57|0.013846
07:59:58|0.013846
07:59:59|0.013846
08:00:01|0.013846
08:00:02|0.013846
08:00:04|0.013846
08:00:04|0.013846
08:00:06|0.013846
08:00:07|0.013846
08:00:09|0.013861
08:00:10|0.013861
08:00:10|0.013861
08:00:12|0.013861
08:00:13|0.013861
08:00:14|0.013861
08:00:15|0.013861
08:00:16|0.013861
08:00:17|0.013861
08:00:18|0.013861
08:00:19|0.013861
08:00:20|0.013861
08:00:22|0.01385
08:00:23|0.01385
08:00:24|0.01385
08:00:25|0.01385
08:00:26|0.01385
08:00:27|0.01385
08:00:28|0.01385
08:00:29|0.01385
08:00:30|0.01385
08:00:31|0.01385
08:00:32|0.01385
08:00:33|0.01385
08:00:34|0.01385
08:00:35|0.01385
08:00:36|0.01385
08:00:37|0.01385
08:00:38|0.01385
08:00:39|0.013861
08:00:40|0.013861
08:00:41|0.013861
08:00:42|0.013861
08:00:43|0.013861
08:00:44|0.013861
08:00:45|0.013861
08:00:46|0.013861
08:00:47|0.013861
08:00:48|0.013861
08:00:49|0.013861
08:00:50|0.013861
08:00:51|0.013861
08:00:52|0.013861
08:00:53|0.013861
08:00:54|0.013861
08:00:55|0.013861
08:00:56|0.013861
08:00:57|0.013861
08:00:58|0.013861
08:00:59|0.013861
08:01:00|0.013861
08:01:02|0.013861
08:01:04|0.013861
08:01:05|0.013861
08:01:06|0.013861
08:01:08|0.013861
08:01:08|0.013861
08:01:09|0.013861
08:01:10|0.013861
08:01:11|0.013861
08:01:12|0.013861
08:01:14|0.013861
08:01:15|0.013861
08:01:16|0.013859
08:01:16|0.013859
08:01:18|0.013859
08:01:19|0.013859
08:01:20|0.013858
08:01:20|0.013858
08:01:22|0.013858
08:01:23|0.013858
08:01:24|0.013858
08:01:25|0.013858
08:01:26|0.013858
08:01:27|0.013858
08:01:28|0.013858
08:01:29|0.013858
08:01:30|0.013858
08:01:30|0.013847
08:01:31|0.013847
08:01:33|0.013847
08:01:34|0.013847
08:01:35|0.013847
08:01:36|0.013847
08:01:36|0.013847
08:01:38|0.013847
08:01:39|0.013847
08:01:40|0.013847
08:01:42|0.013847
08:01:42|0.013847
08:01:43|0.013847
08:01:44|0.013847
08:01:45|0.013847
08:01:46|0.013847
08:01:47|0.013847
08:01:48|0.013847
08:01:49|0.013847
08:01:50|0.013847
08:01:51|0.013847
08:01:52|0.013847
08:01:53|0.013847
08:01:54|0.013847
08:01:55|0.013847
08:01:56|0.013847
08:01:57|0.013847
08:01:58|0.013847
08:01:59|0.013847
08:02:00|0.013847
08:02:02|0.013847
08:02:03|0.013847
08:02:05|0.013847
08:02:05|0.013847
08:02:06|0.013847
08:02:08|0.013847
08:02:10|0.013847
08:02:11|0.013847
08:02:13|0.013847
08:02:13|0.013847
08:02:15|0.013847
08:02:16|0.013847
08:02:16|0.013847
08:02:18|0.013847
08:02:19|0.013847
08:02:19|0.013847
08:02:21|0.013847
08:02:23|0.013847
08:02:23|0.013847
08:02:24|0.013847
08:02:25|0.013847
08:02:26|0.013847
08:02:27|0.013847
08:02:28|0.013847
08:02:29|0.013847
08:02:30|0.013847
08:02:31|0.013847
08:02:32|0.013847
08:02:33|0.013847
08:02:34|0.013847
08:02:35|0.013847
08:02:36|0.013846
08:02:37|0.013846
08:02:38|0.013846
08:02:39|0.013846
08:02:40|0.013846
08:02:41|0.013846
08:02:42|0.013846
08:02:43|0.013846
08:02:44|0.013846
08:02:45|0.013846
08:02:46|0.013846
08:02:47|0.013846
08:02:48|0.013846
08:02:49|0.013846
08:02:50|0.013846
08:02:51|0.013846
08:02:52|0.013846
08:02:53|0.013846
08:02:54|0.013846
08:02:55|0.013846
08:02:57|0.013846
08:02:58|0.013846
08:02:59|0.013846
08:03:00|0.013846
08:03:01|0.013839
08:03:02|0.013839
08:03:04|0.013839
08:03:04|0.013839
08:03:06|0.013839
08:03:08|0.013839
08:03:09|0.013839
08:03:11|0.013839
08:03:11|0.013839
08:03:13|0.013839
08:03:15|0.013839
08:03:16|0.013839
08:03:16|0.013839
08:03:18|0.013839
08:03:18|0.013839
08:03:20|0.013839
08:03:21|0.013839
08:03:22|0.013839
08:03:23|0.013839
08:03:24|0.013839
08:03:25|0.013839
08:03:25|0.013839
08:03:27|0.013846
08:03:27|0.013846
08:03:29|0.013846
08:03:30|0.013846
08:03:31|0.013859
08:03:32|0.013859
08:03:33|0.013876
08:03:34|0.013879
08:03:35|0.013878
08:03:36|0.013877
08:03:37|0.013877
08:03:38|0.013877
08:03:39|0.013877
08:03:40|0.013877
08:03:41|0.013877
08:03:42|0.013877
08:03:43|0.013883
08:03:44|0.013883
08:03:45|0.013888
08:03:46|0.013888
08:03:47|0.013888
08:03:48|0.013888
08:03:49|0.0139
08:03:50|0.013917
08:03:51|0.013917
08:03:52|0.013907
08:03:53|0.013907
08:03:54|0.013895
08:03:55|0.013894
08:03:56|0.013892
08:03:57|0.013892
08:03:58|0.013892
08:03:59|0.013892
08:04:00|0.013892
08:04:01|0.013892
08:04:02|0.013892
08:04:03|0.013892
08:04:04|0.013892
08:04:05|0.013892
08:04:06|0.013892
08:04:08|0.013892
08:04:09|0.013892
08:04:10|0.013892
08:04:12|0.013892
08:04:13|0.013892
08:04:14|0.013892
08:04:14|0.013892
08:04:16|0.013892
08:04:17|0.013892
08:04:18|0.013892
08:04:19|0.013892
08:04:20|0.013892
08:04:21|0.013892
08:04:23|0.013892
08:04:23|0.013909
08:04:24|0.013909
08:04:26|0.013901
08:04:26|0.013901
08:04:27|0.013901
08:04:28|0.013901
08:04:29|0.013901
08:04:31|0.013901
08:04:32|0.013901
08:04:32|0.013901
08:04:33|0.013901
08:04:34|0.013899
08:04:36|0.013899
08:04:36|0.013899
08:04:38|0.013899
08:04:39|0.013899
08:04:39|0.013899
08:04:41|0.013899
08:04:41|0.013899
08:04:42|0.013899
08:04:44|0.013899
08:04:44|0.013899
08:04:45|0.013898
08:04:46|0.013898
08:04:47|0.013898
08:04:48|0.013898
08:04:50|0.013898
08:04:50|0.013898
08:04:51|0.013898
08:04:52|0.013898
08:04:53|0.013898
08:04:54|0.013898
08:04:56|0.013898
08:04:57|0.013898
08:04:58|0.013898
08:04:59|0.013898
08:05:00|0.013898
08:05:01|0.013898
08:05:02|0.013898
08:05:03|0.013898
08:05:04|0.013898
08:05:05|0.013886
08:05:06|0.013886
08:05:08|0.013886
08:05:09|0.013886
08:05:10|0.013886
08:05:12|0.013886
08:05:13|0.013886
08:05:14|0.013886
08:05:15|0.013886
08:05:16|0.013886
08:05:16|0.013886
08:05:18|0.013886
08:05:19|0.013886
08:05:19|0.013886
08:05:20|0.013886
08:05:21|0.013886
08:05:22|0.013886
08:05:24|0.013886
08:05:24|0.013886
08:05:25|0.013886
08:05:26|0.013886
08:05:27|0.013886
08:05:28|0.013886
08:05:30|0.013886
08:05:31|0.013886
08:05:31|0.013886
08:05:33|0.013886
08:05:33|0.013904
08:05:34|0.013904
08:05:35|0.013904
08:05:36|0.013904
08:05:38|0.013904
08:05:38|0.013904
08:05:39|0.013904
08:05:41|0.013904
08:05:41|0.013904
08:05:43|0.013904
08:05:43|0.013904
08:05:45|0.013904
08:05:46|0.013904
08:05:47|0.013904
08:05:48|0.013904
08:05:49|0.013904
08:05:49|0.013899
08:05:50|0.013899
08:05:51|0.013899
08:05:52|0.013899
08:05:54|0.013898
08:05:54|0.013898
08:05:55|0.013898
08:05:56|0.013886
08:05:58|0.013886
08:05:59|0.013886
08:06:00|0.013886
08:06:01|0.013886
08:06:02|0.013875
08:06:03|0.013875
08:06:04|0.013875
08:06:05|0.013875
08:06:07|0.013863
08:06:07|0.013863
08:06:09|0.013863
08:06:11|0.013863
08:06:11|0.013863
08:06:13|0.013863
08:06:13|0.013863
08:06:14|0.013863
08:06:15|0.013863
08:06:17|0.013863
08:06:18|0.013863
08:06:19|0.013863
08:06:19|0.013863
08:06:21|0.013863
08:06:21|0.013863
08:06:23|0.013863
08:06:24|0.013868
08:06:25|0.013868
08:06:26|0.013868
08:06:27|0.013868
08:06:28|0.013868
08:06:29|0.013868
08:06:30|0.013868
08:06:31|0.013868
08:06:32|0.013868
08:06:33|0.013868
08:06:35|0.013868
08:06:35|0.013868
08:06:36|0.013868
08:06:37|0.013868
08:06:39|0.013868
08:06:40|0.013868
08:06:41|0.013868
08:06:42|0.013868
08:06:43|0.013868
08:06:44|0.013868
08:06:45|0.013868
08:06:46|0.013868
08:06:47|0.013873
08:06:48|0.013873
08:06:49|0.013872
08:06:50|0.013872
08:06:51|0.013872
08:06:52|0.013872
08:06:53|0.013872
08:06:54|0.013876
08:06:55|0.013876
08:06:56|0.013876
08:06:57|0.013876
08:06:58|0.013876
08:06:59|0.013876
08:07:00|0.013876
08:07:01|0.013876
08:07:02|0.013876
08:07:04|0.013876
08:07:05|0.013876
08:07:06|0.013876
08:07:08|0.013876
08:07:09|0.013876
08:07:10|0.013876
08:07:12|0.013876
08:07:14|0.013876
08:07:14|0.013876
08:07:15|0.013876
08:07:16|0.013876
08:07:17|0.013876
08:07:18|0.013876
08:07:19|0.013876
08:07:20|0.013876
08:07:21|0.013876
08:07:22|0.013876
08:07:23|0.013876
08:07:24|0.013876
08:07:25|0.013876
08:07:27|0.013876
08:07:27|0.013876
08:07:29|0.013876
08:07:31|0.013876
08:07:32|0.013866
08:07:33|0.013866
08:07:34|0.013866
08:07:35|0.013866
08:07:36|0.013866
08:07:37|0.013866
08:07:37|0.013866
08:07:40|0.013866
08:07:40|0.013866
08:07:41|0.013866
08:07:42|0.013866
08:07:43|0.013866
08:07:44|0.013866
08:07:45|0.013866
08:07:46|0.013866
08:07:47|0.013866
08:07:48|0.013866
08:07:49|0.013866
08:07:50|0.013866
08:07:51|0.013866
08:07:52|0.013866
08:07:53|0.01387
08:07:54|0.01387
08:07:55|0.01387
08:07:57|0.01387
08:07:58|0.01387
08:07:59|0.01387
08:08:00|0.01387
08:08:01|0.01387
08:08:02|0.01387
08:08:03|0.01387
08:08:03|0.01387
08:08:05|0.01387
08:08:06|0.01387
08:08:08|0.01387
08:08:08|0.01387
08:08:09|0.01387
08:08:11|0.01387
08:08:12|0.01387
08:08:12|0.01387
08:08:15|0.01387
08:08:15|0.01387
08:08:17|0.01387
08:08:19|0.01387
08:08:19|0.01387
08:08:21|0.01387
08:08:22|0.01387
08:08:23|0.01387
08:08:24|0.01387
08:08:24|0.01387
08:08:26|0.01387
08:08:26|0.01387
08:08:27|0.01387
08:08:29|0.01387
08:08:29|0.01386
08:08:31|0.01386
08:08:32|0.01386
08:08:33|0.01386
08:08:34|0.013856
08:08:35|0.013856
08:08:35|0.013856
08:08:36|0.013856
08:08:37|0.013856
08:08:39|0.013856
08:08:39|0.013856
08:08:41|0.013856
08:08:42|0.013856
08:08:43|0.013856
08:08:44|0.013856
08:08:44|0.013856
08:08:45|0.013856
08:08:47|0.013856
08:08:48|0.013856
08:08:49|0.013856
08:08:50|0.013856
08:08:51|0.013856
08:08:52|0.013856
08:08:53|0.013856
08:08:54|0.013865
08:08:54|0.013865
08:08:56|0.013865
08:08:57|0.013865
08:08:58|0.013865
08:08:58|0.013865
08:08:59|0.013865
08:09:00|0.013865
08:09:02|0.013865
08:09:03|0.013865
08:09:04|0.013865
08:09:05|0.013865
08:09:06|0.013865
08:09:06|0.013865
08:09:08|0.013865
08:09:10|0.013865
08:09:11|0.013865
08:09:12|0.013865
08:09:14|0.013865
08:09:14|0.013865
08:09:16|0.013865
08:09:18|0.013865
08:09:18|0.013865
08:09:20|0.013865
08:09:21|0.013867
08:09:21|0.013867
08:09:24|0.013867
08:09:24|0.013867
08:09:25|0.013867
08:09:26|0.013867
08:09:27|0.013867
08:09:28|0.013867
08:09:29|0.013867
08:09:30|0.013867
08:09:31|0.013867
08:09:32|0.013867
08:09:33|0.013867
08:09:34|0.013867
08:09:35|0.013867
08:09:36|0.013867
08:09:37|0.013867
08:09:38|0.013867
08:09:39|0.013867
08:09:40|0.013867
08:09:41|0.013867
08:09:43|0.013859
08:09:43|0.013859
08:09:45|0.013859
08:09:46|0.013859
08:09:47|0.013859
08:09:48|0.013859
08:09:49|0.013859
08:09:50|0.013859
08:09:50|0.013859
08:09:52|0.013859
08:09:53|0.013859
08:09:54|0.013859
08:09:55|0.013859
08:09:56|0.013859
08:09:57|0.013859
08:09:59|0.013859
08:09:59|0.013859
08:10:00|0.013859
08:10:01|0.013859
08:10:02|0.013859
08:10:03|0.013859
08:10:04|0.013859
08:10:05|0.013859
08:10:06|0.013859
08:10:07|0.013859
08:10:09|0.013859
08:10:11|0.013859
08:10:12|0.013859
08:10:13|0.013859
08:10:15|0.013859
08:10:16|0.01388
08:10:18|0.013885
08:10:19|0.013885
08:10:19|0.013885
08:10:21|0.013885
08:10:22|0.013885
08:10:23|0.013885
08:10:24|0.013885
08:10:25|0.013885
08:10:27|0.013885
08:10:27|0.013885
08:10:28|0.013885
08:10:29|0.013885
08:10:30|0.013885
08:10:31|0.013885
08:10:32|0.013885
08:10:33|0.013885
08:10:34|0.013885
08:10:35|0.013885
08:10:36|0.013885
08:10:38|0.013885
08:10:39|0.013885
08:10:40|0.013885
08:10:41|0.013885
08:10:42|0.013885
08:10:43|0.013885
08:10:44|0.013885
08:10:45|0.013885
08:10:46|0.013885
08:10:47|0.013885
08:10:48|0.013885
08:10:49|0.013885
08:10:51|0.013885
08:10:51|0.013885
08:10:52|0.013885
08:10:53|0.013885
08:10:54|0.013885
08:10:55|0.013885
08:10:56|0.013885
08:10:57|0.013885
08:10:58|0.013885
08:10:59|0.013885
08:11:00|0.013885
08:11:02|0.013885
08:11:02|0.013885
08:11:03|0.013885
08:11:04|0.013885
08:11:05|0.013885
08:11:07|0.013885
08:11:07|0.013885
08:11:08|0.013885
08:11:09|0.013885
08:11:10|0.013885
08:11:12|0.013885
08:11:13|0.013885
08:11:18|0.013863
08:11:19|0.013863
08:11:20|0.013863
08:11:21|0.013858
08:11:22|0.013858
08:11:23|0.013858
08:11:24|0.013858
08:11:25|0.013858
08:11:25|0.013858
08:11:27|0.013858
08:11:28|0.013858
08:11:29|0.013858
08:11:29|0.013858
08:11:31|0.013858
08:11:32|0.013858
08:11:33|0.013858
08:11:35|0.013858
08:11:35|0.013858
08:11:37|0.013858
08:11:38|0.013858
08:11:39|0.013858
08:11:40|0.013858
08:11:40|0.013858
08:11:42|0.013858
08:11:43|0.013858
08:11:44|0.013858
08:11:45|0.01386
08:11:46|0.01386
08:11:47|0.01386
08:11:48|0.01386
08:11:50|0.01386
08:11:50|0.01386
08:11:51|0.01386
08:11:52|0.01386
08:11:53|0.01386
08:11:54|0.01386
08:11:55|0.01386
08:11:56|0.01386
08:11:57|0.01386
08:11:58|0.01386
08:11:59|0.01386
08:12:00|0.01386
08:12:01|0.01386
08:12:02|0.01386
08:12:03|0.01386
08:12:04|0.01386
08:12:05|0.01386
08:12:06|0.01386
08:12:08|0.01386
08:12:09|0.01386
08:12:09|0.01386
08:12:11|0.01386
08:12:12|0.01386
08:12:14|0.01386
08:12:15|0.01386
08:12:16|0.01386
08:12:17|0.01386
08:12:18|0.01386
08:12:19|0.01386
08:12:20|0.01386
08:12:22|0.01386
08:12:22|0.01386
08:12:23|0.01386
08:12:24|0.01386
08:12:25|0.01386
08:12:26|0.01386
08:12:27|0.013856
08:12:28|0.013856
08:12:29|0.013856
08:12:30|0.013856
08:12:31|0.013856
08:12:32|0.013856
08:12:33|0.013846
08:12:34|0.013846
08:12:35|0.013846
08:12:36|0.013846
08:12:38|0.013843
08:12:39|0.013843
08:12:40|0.013843
08:12:40|0.013843
08:12:42|0.013827
08:12:43|0.013827
08:12:44|0.013832
08:12:45|0.013832
08:12:45|0.013832
08:12:47|0.013832
08:12:48|0.013826
08:12:49|0.013826
08:12:50|0.013826
08:12:50|0.013826
08:12:51|0.013826
08:12:52|0.013826
08:12:54|0.013826
08:12:55|0.013826
08:12:56|0.013836
08:12:56|0.013836
08:12:58|0.013836
08:12:59|0.013836
08:13:01|0.013836
08:13:01|0.013836
08:13:02|0.013836
08:13:03|0.013836
08:13:04|0.013836
08:13:05|0.013836
08:13:06|0.013836
08:13:07|0.013836
08:13:08|0.013836
08:13:09|0.013836
08:13:10|0.013836
08:13:11|0.013836
08:13:12|0.013836
08:13:13|0.013834
08:13:14|0.013834
08:13:16|0.013834
08:13:18|0.013834
08:13:18|0.013834
08:13:20|0.013834
08:13:22|0.013834
08:13:22|0.013834
08:13:24|0.013834
08:13:24|0.013834
08:13:27|0.013834
08:13:27|0.013834
08:13:29|0.013834
08:13:31|0.013814
08:13:31|0.013814
08:13:33|0.013813
08:13:34|0.013813
08:13:35|0.013813
08:13:37|0.013813
08:13:37|0.013813
08:13:38|0.013808
08:13:39|0.013808
08:13:40|0.013808
08:13:41|0.013808
08:13:42|0.013808
08:13:43|0.013808
08:13:44|0.013808
08:13:45|0.013808
08:13:46|0.013808
08:13:47|0.013808
08:13:48|0.013808
08:13:49|0.013808
08:13:50|0.013808
08:13:51|0.013808
08:13:52|0.013808
08:13:53|0.013808
08:13:54|0.013808
08:13:56|0.013812
08:13:56|0.013812
08:13:58|0.013812
08:13:59|0.013812
08:14:00|0.013812
08:14:00|0.013812
08:14:02|0.013812
08:14:04|0.013812
08:14:04|0.013812
08:14:05|0.013812
08:14:06|0.013812
08:14:07|0.013812
08:14:08|0.013827
08:14:09|0.013827
08:14:11|0.013827
08:14:12|0.013827
08:14:12|0.013827
08:14:13|0.013827
08:14:16|0.013827
08:14:17|0.013827
08:14:18|0.013827
08:14:19|0.013827
08:14:21|0.013827
08:14:22|0.013827
08:14:23|0.013827
08:14:24|0.013827
08:14:25|0.013827
08:14:27|0.013827
08:14:28|0.013827
08:14:29|0.013827
08:14:29|0.013827
08:14:30|0.013827
08:14:31|0.013827
08:14:32|0.013827
08:14:33|0.013827
08:14:34|0.013827
08:14:36|0.013827
08:14:36|0.013827
08:14:37|0.013827
08:14:39|0.013827
08:14:39|0.013827
08:14:41|0.013827
08:14:41|0.013827
08:14:42|0.013827
08:14:44|0.013827
08:14:45|0.013827
08:14:46|0.013827
08:14:47|0.013827
08:14:48|0.013827
08:14:49|0.013827
08:14:50|0.013827
08:14:51|0.013827
08:14:52|0.013827
08:14:53|0.013827
08:14:54|0.013827
08:14:55|0.013827
08:14:56|0.013827
08:14:57|0.013827
08:14:58|0.013827
08:14:59|0.013827
08:15:00|0.013827
08:15:01|0.013827
08:15:02|0.013827
08:15:04|0.013827
08:15:05|0.013827
08:15:06|0.013827
08:15:07|0.013827
08:15:08|0.013823
08:15:09|0.013823
08:15:10|0.013823
08:15:11|0.013823
08:15:12|0.013823
08:15:13|0.013823
08:15:15|0.013823
08:15:16|0.013823
08:15:18|0.013823
08:15:18|0.013823
08:15:20|0.013823
08:15:22|0.013823
08:15:23|0.013823
08:15:23|0.013823
08:15:24|0.013823
08:15:26|0.013823
08:15:28|0.013823
08:15:29|0.013823
08:15:30|0.013823
08:15:31|0.013823
08:15:32|0.013823
08:15:33|0.013823
08:15:34|0.013823
08:15:35|0.013823
08:15:36|0.013823
08:15:37|0.013823
08:15:38|0.013823
08:15:39|0.013823
08:15:40|0.013823
08:15:41|0.013823
08:15:43|0.013823
08:15:43|0.013823
08:15:44|0.013823
08:15:46|0.013823
08:15:46|0.013823
08:15:47|0.013823
08:15:48|0.013823
08:15:49|0.013823
08:15:51|0.013823
08:15:51|0.013823
08:15:52|0.013823
08:15:53|0.013823
08:15:55|0.013823
08:15:56|0.013823
08:15:57|0.013823
08:15:57|0.013823
08:15:59|0.013823
08:15:59|0.013823
08:16:01|0.013823
08:16:01|0.013823
08:16:03|0.013823
08:16:04|0.013823
08:16:05|0.013823
08:16:05|0.013824
08:16:07|0.013824
08:16:08|0.013824
08:16:08|0.013824
08:16:10|0.013824
08:16:10|0.013824
08:16:12|0.013824
08:16:12|0.013824
08:16:13|0.013824
08:16:14|0.013824
08:16:16|0.013824
08:16:16|0.013824
08:16:17|0.013824
08:16:18|0.013824
08:16:20|0.013824
08:16:20|0.013824
08:16:21|0.013824
08:16:22|0.013824
08:16:23|0.013824
08:16:25|0.013824
08:16:27|0.013824
08:16:28|0.013824
08:16:28|0.013824
08:16:29|0.013824
08:16:30|0.013822
08:16:32|0.013822
08:16:32|0.013822
08:16:33|0.013822
08:16:34|0.013822
08:16:36|0.013822
08:16:37|0.013822
08:16:38|0.013822
08:16:38|0.013822
08:16:39|0.013822
08:16:41|0.013822
08:16:41|0.013822
08:16:43|0.013822
08:16:44|0.013822
08:16:44|0.013822
08:16:45|0.013822
08:16:47|0.013822
08:16:48|0.013822
08:16:49|0.013822
08:16:50|0.013822
08:16:51|0.013822
08:16:52|0.013822
08:16:53|0.013822
08:16:54|0.013822
08:16:55|0.013822
08:16:56|0.013822
08:16:57|0.013822
08:16:58|0.013822
08:16:59|0.013822
08:17:00|0.013822
08:17:02|0.013821
08:17:03|0.013821
08:17:03|0.013821
08:17:05|0.013821
08:17:06|0.013821
08:17:06|0.013821
08:17:08|0.013821
08:17:08|0.013831
08:17:10|0.013831
08:17:10|0.013831
08:17:11|0.013831
08:17:12|0.013831
08:17:13|0.013831
08:17:14|0.013831
08:17:15|0.013831
08:17:16|0.013831
08:17:17|0.013831
08:17:18|0.013831
08:17:20|0.013831
08:17:21|0.013831
08:17:22|0.013831
08:17:24|0.013831
08:17:25|0.013831
08:17:25|0.013831
08:17:26|0.013831
08:17:28|0.013831
08:17:28|0.013831
08:17:30|0.013831
08:17:31|0.013831
08:17:31|0.013831
08:17:33|0.013831
08:17:34|0.013831
08:17:35|0.013831
08:17:36|0.013831
08:17:37|0.013831
08:17:38|0.013831
08:17:39|0.013831
08:17:40|0.013831
08:17:41|0.013831
08:17:42|0.013831
08:17:43|0.013831
08:17:44|0.013831
08:17:45|0.013831
08:17:46|0.013831
08:17:47|0.013831
08:17:48|0.013831
08:17:50|0.013831
08:17:50|0.013831
08:17:51|0.013831
08:17:53|0.013831
08:17:53|0.013831
08:17:55|0.013831
08:17:56|0.013831
08:17:57|0.013831
08:17:58|0.013831
08:17:59|0.013831
08:18:00|0.013831
08:18:01|0.013831
08:18:02|0.013831
08:18:03|0.013831
08:18:04|0.013831
08:18:05|0.013831
08:18:06|0.013831
08:18:07|0.013831
08:18:08|0.013831
08:18:09|0.013831
08:18:10|0.013831
08:18:11|0.013831
08:18:12|0.013831
08:18:13|0.013831
08:18:14|0.013831
08:18:15|0.013831
08:18:16|0.013831
08:18:17|0.013831
08:18:18|0.013831
08:18:19|0.013831
08:18:21|0.013831
08:18:22|0.013831
08:18:23|0.013831
08:18:24|0.013831
08:18:25|0.013831
08:18:27|0.013831
08:18:28|0.013831
08:18:29|0.013831
08:18:31|0.013831
08:18:32|0.013831
08:18:33|0.013831
08:18:34|0.013831
08:18:35|0.013831
08:18:36|0.013831
08:18:36|0.013831
08:18:38|0.013831
08:18:39|0.013831
08:18:40|0.013831
08:18:41|0.013831
08:18:42|0.013831
08:18:43|0.013831
08:18:44|0.013831
08:18:45|0.013831
08:18:46|0.013831
08:18:47|0.013831
08:18:48|0.013831
08:18:50|0.013831
08:18:50|0.013831
08:18:52|0.013831
08:18:52|0.013831
08:18:53|0.013831
08:18:54|0.013831
08:18:56|0.013831
08:18:56|0.013831
08:18:57|0.013831
08:18:59|0.013831
08:19:00|0.013831
08:19:02|0.013831
08:19:03|0.013831
08:19:04|0.013831
08:19:05|0.013831
08:19:06|0.013831
08:19:07|0.013831
08:19:09|0.013831
08:19:10|0.013831
08:19:10|0.013831
08:19:11|0.013831
08:19:12|0.013831
08:19:14|0.013831
08:19:15|0.013831
08:19:16|0.013831
08:19:17|0.013831
08:19:18|0.013831
08:19:19|0.013831
08:19:20|0.013831
08:19:21|0.013831
08:19:23|0.013831
08:19:24|0.013831
08:19:25|0.013831
08:19:27|0.013831
08:19:28|0.013831
08:19:29|0.013831
08:19:30|0.013831
08:19:31|0.013831
08:19:32|0.013831
08:19:33|0.013831
08:19:34|0.013831
08:19:35|0.013831
08:19:36|0.013831
08:19:37|0.013831
08:19:38|0.013831
08:19:39|0.013831
08:19:40|0.013831
08:19:41|0.013831
08:19:42|0.013831
08:19:43|0.013831
08:19:44|0.013831
08:19:45|0.013831
08:19:46|0.013831
08:19:47|0.013831
08:19:48|0.013831
08:19:49|0.013831
08:19:50|0.013831
08:19:51|0.013831
08:19:52|0.013831
08:19:53|0.013831
08:19:54|0.013831
08:19:55|0.013831
08:19:56|0.013831
08:19:57|0.013831
08:19:58|0.013831
08:19:59|0.013831
08:20:00|0.013831
08:20:01|0.013831
08:20:02|0.013831
08:20:03|0.013831
08:20:04|0.013831
08:20:06|0.013831
08:20:07|0.013831
08:20:08|0.013831
08:20:09|0.013831
08:20:10|0.013831
08:20:11|0.013831
08:20:12|0.013831
08:20:13|0.013831
08:20:14|0.013831
08:20:15|0.013831
08:20:16|0.013831
08:20:17|0.013831
08:20:18|0.013831
08:20:20|0.013831
08:20:21|0.013831
08:20:22|0.013831
08:20:23|0.013831
08:20:24|0.013831
08:20:26|0.013841
08:20:27|0.013841
08:20:28|0.013841
08:20:30|0.013841
08:20:30|0.013841
08:20:31|0.013841
08:20:32|0.013841
08:20:33|0.013841
08:20:34|0.013841
08:20:35|0.013841
08:20:36|0.013841
08:20:37|0.013841
08:20:38|0.013841
08:20:39|0.013841
08:20:40|0.013841
08:20:41|0.013841
08:20:42|0.013841
08:20:43|0.013841
08:20:44|0.013841
08:20:45|0.013841
08:20:46|0.013841
08:20:47|0.013841
08:20:48|0.013841
08:20:49|0.013841
08:20:50|0.013841
08:20:51|0.013841
08:20:53|0.013841
08:20:54|0.013841
08:20:55|0.013841
08:20:56|0.013841
08:20:57|0.013841
08:20:58|0.013841
08:20:58|0.013841
08:21:00|0.013841
08:21:02|0.013841
08:21:02|0.013841
08:21:03|0.013841
08:21:04|0.013841
08:21:06|0.013841
08:21:06|0.013841
08:21:08|0.013841
08:21:10|0.013841
08:21:11|0.013841
08:21:12|0.013841
08:21:13|0.013841
08:21:14|0.013841
08:21:15|0.013841
08:21:16|0.013841
08:21:17|0.013841
08:21:18|0.013841
08:21:19|0.013841
08:21:20|0.013841
08:21:21|0.013841
08:21:23|0.013841
08:21:23|0.013841
08:21:24|0.013841
08:21:26|0.013841
08:21:27|0.013841
08:21:29|0.013841
08:21:30|0.013841
08:21:32|0.013841
08:21:32|0.013841
08:21:33|0.013841
08:21:34|0.013841
08:21:35|0.013841
08:21:36|0.013841
08:21:37|0.013841
08:21:38|0.013841
08:21:39|0.013841
08:21:40|0.013841
08:21:42|0.013841
08:21:43|0.013841
08:21:44|0.013841
08:21:45|0.013841
08:21:45|0.013841
08:21:47|0.013841
08:21:48|0.013841
08:21:48|0.013841
08:21:50|0.013841
08:21:51|0.013841
08:21:53|0.013841
08:21:53|0.013841
08:21:54|0.013841
08:21:55|0.013841
08:21:56|0.013841
08:21:57|0.013841
08:21:58|0.013841
08:21:59|0.013841
08:22:00|0.013841
08:22:01|0.013841
08:22:02|0.013841
08:22:04|0.013841
08:22:05|0.013841
08:22:05|0.013851
08:22:07|0.013851
08:22:08|0.013851
08:22:09|0.013851
08:22:10|0.013851
08:22:11|0.013851
08:22:12|0.013851
08:22:13|0.013851
08:22:15|0.013851
08:22:15|0.013851
08:22:16|0.013851
08:22:17|0.013851
08:22:18|0.013851
08:22:19|0.013851
08:22:20|0.013851
08:22:21|0.013851
08:22:23|0.013851
08:22:24|0.013851
08:22:26|0.013851
08:22:27|0.013851
08:22:27|0.013851
08:22:29|0.013851
08:22:31|0.013851
08:22:31|0.013851
08:22:32|0.013851
08:22:34|0.013851
08:22:35|0.013851
08:22:36|0.013851
08:22:37|0.013851
08:22:39|0.013851
08:22:40|0.013851
08:22:41|0.013851
08:22:41|0.013851
08:22:42|0.013851
08:22:44|0.013851
08:22:44|0.013851
08:22:45|0.013851
08:22:46|0.013851
08:22:47|0.013851
08:22:48|0.013851
08:22:49|0.013851
08:22:51|0.013851
08:22:52|0.013851
08:22:53|0.013851
08:22:54|0.013851
08:22:55|0.013851
08:22:56|0.013851
08:22:57|0.013859
08:22:58|0.013859
08:22:59|0.013859
08:23:00|0.013859
08:23:01|0.013859
08:23:02|0.013859
08:23:03|0.013859
08:23:04|0.013859
08:23:05|0.013859
08:23:06|0.013841
08:23:08|0.013841
08:23:09|0.013841
08:23:09|0.013841
08:23:10|0.013841
08:23:11|0.013841
08:23:12|0.013841
08:23:13|0.013841
08:23:14|0.013841
08:23:15|0.013841
08:23:16|0.013841
08:23:17|0.013841
08:23:18|0.013841
08:23:19|0.013841
08:23:20|0.013841
08:23:22|0.013841
08:23:22|0.013841
08:23:23|0.013841
08:23:24|0.013841
08:23:25|0.013841
08:23:26|0.013841
08:23:27|0.013841
08:23:29|0.013841
08:23:31|0.013841
08:23:32|0.013841
08:23:32|0.013841
08:23:33|0.013841
08:23:35|0.013841
08:23:35|0.013841
08:23:36|0.013841
08:23:38|0.013841
08:23:39|0.013841
08:23:39|0.013841
08:23:41|0.013841
08:23:41|0.013841
08:23:43|0.013841
08:23:43|0.013841
08:23:44|0.013841
08:23:45|0.013841
08:23:46|0.013841
08:23:48|0.013841
08:23:48|0.013841
08:23:49|0.013841
08:23:51|0.013841
08:23:51|0.013841
08:23:52|0.013841
08:23:54|0.013841
08:23:55|0.013841
08:23:56|0.013841
08:23:57|0.013841
08:23:58|0.013841
08:23:59|0.013841
08:24:00|0.013841
08:24:01|0.013841
08:24:02|0.013841
08:24:03|0.013841
08:24:04|0.013841
08:24:05|0.013841
08:24:06|0.013841
08:24:07|0.013841
08:24:09|0.013841
08:24:09|0.013841
08:24:11|0.013841
08:24:12|0.013841
08:24:13|0.013841
08:24:14|0.013841
08:24:15|0.013841
08:24:16|0.013841
08:24:17|0.013841
08:24:18|0.013851
08:24:19|0.013851
08:24:20|0.013851
08:24:21|0.013851
08:24:22|0.013851
08:24:23|0.013853
08:24:24|0.013853
08:24:25|0.013853
08:24:26|0.013853
08:24:28|0.013853
08:24:28|0.013853
08:24:30|0.013853
08:24:30|0.013853
08:24:31|0.013853
08:24:33|0.013853
08:24:34|0.013853
08:24:35|0.013853
08:24:36|0.013853
08:24:37|0.013853
08:24:38|0.013853
08:24:40|0.013853
08:24:40|0.013853
08:24:41|0.013853
08:24:43|0.013853
08:24:44|0.013853
08:24:45|0.013853
08:24:46|0.013853
08:24:47|0.013853
08:24:48|0.013853
08:24:49|0.013853
08:24:50|0.013853
08:24:52|0.013853
08:24:53|0.013853
08:24:54|0.013853
08:24:55|0.013853
08:24:56|0.013853
08:24:57|0.013853
08:24:58|0.013853
08:24:59|0.013853
08:25:00|0.013853
08:25:01|0.013851
08:25:02|0.013851
08:25:03|0.013851
08:25:04|0.013851
08:25:05|0.013851
08:25:06|0.013851
08:25:07|0.013851
08:25:08|0.013851
08:25:09|0.013851
08:25:10|0.013851
08:25:11|0.013851
08:25:13|0.013851
08:25:13|0.013855
08:25:14|0.013855
08:25:16|0.013855
08:25:17|0.013855
08:25:18|0.013855
08:25:19|0.013865
08:25:20|0.013865
08:25:21|0.013865
08:25:22|0.013865
08:25:23|0.013865
08:25:24|0.013865
08:25:25|0.013865
08:25:26|0.013865
08:25:28|0.013865
08:25:29|0.013865
08:25:30|0.013865
08:25:31|0.013865
08:25:32|0.013865
08:25:33|0.013865
08:25:34|0.013865
08:25:35|0.013865
08:25:36|0.013865
08:25:38|0.013865
08:25:39|0.013865
08:25:40|0.013865
08:25:42|0.013865
08:25:42|0.013865
08:25:44|0.013865
08:25:45|0.013865
08:25:46|0.013865
08:25:46|0.013865
08:25:48|0.013865
08:25:49|0.013865
08:25:50|0.013865
08:25:51|0.013865
08:25:52|0.013865
08:25:53|0.013865
08:25:54|0.01386
08:25:55|0.01386
08:25:56|0.01386
08:25:57|0.01386
08:25:58|0.01386
08:25:59|0.01386
08:26:00|0.01386
08:26:01|0.01386
08:26:02|0.01386
08:26:03|0.01386
08:26:04|0.01386
08:26:05|0.01386
08:26:06|0.01386
08:26:07|0.01385
08:26:08|0.01385
08:26:09|0.01385
08:26:10|0.01385
08:26:11|0.01385
08:26:12|0.01385
08:26:13|0.01385
08:26:14|0.01385
08:26:15|0.01385
08:26:16|0.01385
08:26:17|0.01385
08:26:18|0.01385
08:26:19|0.01385
08:26:20|0.01385
08:26:21|0.01385
08:26:22|0.01385
08:26:24|0.01385
08:26:24|0.01385
08:26:26|0.01385
08:26:27|0.01385
08:26:28|0.01385
08:26:30|0.01385
08:26:31|0.01385
08:26:32|0.01385
08:26:33|0.01385
08:26:34|0.01385
08:26:35|0.01385
08:26:36|0.01385
08:26:38|0.01385
08:26:39|0.01385
08:26:40|0.01385
08:26:41|0.01385
08:26:42|0.01385
08:26:43|0.01385
08:26:44|0.01385
08:26:45|0.01385
08:26:46|0.01385
08:26:47|0.01385
08:26:48|0.01385
08:26:49|0.01385
08:26:50|0.01385
08:26:51|0.01385
08:26:52|0.01385
08:26:53|0.01385
08:26:54|0.01385
08:26:55|0.01385
08:26:56|0.01385
08:26:57|0.01385
08:26:58|0.01385
08:26:59|0.01385
08:27:00|0.01385
08:27:01|0.01385
08:27:03|0.01385
08:27:04|0.01385
08:27:05|0.01385
08:27:06|0.01385
08:27:06|0.01385
08:27:08|0.01385
08:27:08|0.01385
08:27:10|0.01385
08:27:11|0.01385
08:27:12|0.01385
08:27:13|0.01385
08:27:14|0.01385
08:27:14|0.01385
08:27:16|0.01385
08:27:17|0.013855
08:27:17|0.013855
08:27:19|0.013855
08:27:20|0.013855
08:27:21|0.013855
08:27:22|0.013855
08:27:22|0.013855
08:27:23|0.013855
08:27:25|0.013855
08:27:26|0.013855
08:27:28|0.013855
08:27:28|0.013855
08:27:30|0.013855
08:27:32|0.013855
08:27:33|0.013855
08:27:33|0.013855
08:27:35|0.013855
08:27:35|0.013855
08:27:38|0.013855
08:27:38|0.013855
08:27:39|0.013855
08:27:40|0.013855
08:27:41|0.013855
08:27:43|0.013855
08:27:44|0.013855
08:27:44|0.013855
08:27:46|0.013855
08:27:47|0.013855
08:27:49|0.013855
08:27:49|0.013855
08:27:50|0.013855
08:27:51|0.013855
08:27:53|0.013855
08:27:54|0.013855
08:27:55|0.013855
08:27:56|0.013855
08:27:57|0.013855
08:27:59|0.013855
08:27:59|0.013855
08:28:00|0.013855
08:28:01|0.013855
08:28:02|0.013855
08:28:03|0.013855
08:28:05|0.013855
08:28:06|0.013855
08:28:07|0.013855
08:28:07|0.013855
08:28:09|0.013855
08:28:10|0.013855
08:28:11|0.013855
08:28:12|0.013855
08:28:13|0.013855
08:28:14|0.013855
08:28:14|0.013855
08:28:16|0.013855
08:28:18|0.013855
08:28:18|0.013855
08:28:19|0.013855
08:28:20|0.013855
08:28:21|0.013855
08:28:22|0.013855
08:28:23|0.013855
08:28:24|0.013855
08:28:25|0.013855
08:28:26|0.013855
08:28:27|0.013855
08:28:28|0.013855
08:28:29|0.013855
08:28:30|0.013855
08:28:31|0.013855
08:28:32|0.013855
08:28:33|0.013855
08:28:34|0.013855
08:28:35|0.013855
08:28:37|0.013855
08:28:38|0.013855
08:28:39|0.013855
08:28:39|0.013855
08:28:41|0.013855
08:28:42|0.013855
08:28:43|0.013855
08:28:44|0.013855
08:28:45|0.013855
08:28:46|0.013855
08:28:47|0.013855
08:28:48|0.013855
08:28:49|0.013855
08:28:50|0.013855
08:28:51|0.013855
08:28:53|0.013855
08:28:53|0.013855
08:28:54|0.013855
08:28:55|0.013855
08:28:56|0.013855
08:28:57|0.013855
08:28:58|0.013855
08:28:59|0.013855
08:29:00|0.013855
08:29:01|0.013855
08:29:02|0.013855
08:29:03|0.013855
08:29:04|0.013855
08:29:05|0.013855
08:29:06|0.013855
08:29:08|0.013855
08:29:09|0.013855
08:29:10|0.013855
08:29:11|0.013855
08:29:11|0.013855
08:29:12|0.013855
08:29:14|0.013855
08:29:16|0.013855
08:29:16|0.013855
08:29:17|0.013855
08:29:18|0.013868
08:29:19|0.013868
08:29:20|0.013868
08:29:21|0.013868
08:29:22|0.013868
08:29:23|0.013868
08:29:24|0.013868
08:29:25|0.013868
08:29:26|0.013868
08:29:27|0.013868
08:29:28|0.013868
08:29:29|0.013868
08:29:30|0.013868
08:29:31|0.013868
08:29:33|0.013868
08:29:35|0.013869
08:29:35|0.013869
08:29:36|0.013869
08:29:38|0.013869
08:29:40|0.013869
08:29:40|0.013869
08:29:42|0.013869
08:29:43|0.013869
08:29:43|0.013869
08:29:45|0.013869
08:29:47|0.013869
08:29:47|0.013869
08:29:48|0.013869
08:29:50|0.013869
08:29:51|0.013869
08:29:52|0.013869
08:29:53|0.013869
08:29:54|0.013869
08:29:55|0.013869
08:29:56|0.013869
08:29:57|0.013869
08:29:58|0.013869
08:29:59|0.013869
08:30:00|0.013869
08:30:01|0.013869
08:30:01|0.013869
08:30:02|0.013869
08:30:04|0.013869
08:30:05|0.013869
08:30:06|0.013869
08:30:07|0.013869
08:30:08|0.013869
08:30:09|0.013869
08:30:10|0.013869
08:30:11|0.013869
08:30:11|0.013869
08:30:13|0.013869
08:30:14|0.013869
08:30:15|0.013869
08:30:16|0.013869
08:30:17|0.013869
08:30:18|0.013869
08:30:18|0.013869
08:30:20|0.013869
08:30:21|0.013869
08:30:22|0.013869
08:30:23|0.013869
08:30:24|0.013869
08:30:25|0.013879
08:30:27|0.013879
08:30:27|0.013879
08:30:28|0.013879
08:30:29|0.013879
08:30:30|0.013879
08:30:32|0.013879
08:30:33|0.013879
08:30:35|0.013879
08:30:36|0.013879
08:30:37|0.013879
08:30:38|0.013879
08:30:39|0.013879
08:30:40|0.013879
08:30:42|0.013879
08:30:43|0.013879
08:30:44|0.013879
08:30:45|0.013879
08:30:46|0.013879
08:30:47|0.013879
08:30:49|0.013879
08:30:49|0.013879
08:30:51|0.013879
08:30:52|0.013879
08:30:52|0.013879
08:30:53|0.013879
08:30:54|0.013879
08:30:55|0.013879
08:30:57|0.013879
08:30:58|0.013879
08:30:58|0.01387
08:30:59|0.01387
08:31:01|0.01387
08:31:01|0.01387
08:31:03|0.01387
08:31:04|0.01387
08:31:05|0.01387
08:31:06|0.01387
08:31:07|0.01387
08:31:08|0.01387
08:31:09|0.01387
08:31:10|0.01387
08:31:11|0.01387
08:31:12|0.01387
08:31:13|0.01387
08:31:14|0.01387
08:31:15|0.01387
08:31:16|0.01387
08:31:17|0.01387
08:31:18|0.01387
08:31:19|0.01387
08:31:20|0.01387
08:31:21|0.01387
08:31:22|0.01387
08:31:23|0.01387
08:31:24|0.01387
08:31:25|0.01387
08:31:26|0.01387
08:31:27|0.01387
08:31:28|0.01387
08:31:29|0.01387
08:31:30|0.01387
08:31:31|0.01387
08:31:33|0.01387
08:31:34|0.01387
08:31:36|0.01387
08:31:36|0.01387
08:31:37|0.01387
08:31:39|0.01387
08:31:40|0.01387
08:31:41|0.01387
08:31:42|0.01387
08:31:43|0.01387
08:31:44|0.01387
08:31:45|0.01387
08:31:46|0.01387
08:31:47|0.01387
08:31:48|0.01387
08:31:49|0.01387
08:31:50|0.01387
08:31:51|0.013881
08:31:52|0.013881
08:31:53|0.013881
08:31:54|0.013881
08:31:55|0.013881
08:31:56|0.013881
08:31:57|0.013881
08:31:58|0.013881
08:31:59|0.013881
08:32:00|0.013881
08:32:01|0.013881
08:32:02|0.013882
08:32:03|0.013882
08:32:04|0.013882
08:32:05|0.013882
08:32:06|0.013882
08:32:07|0.013882
08:32:08|0.013882
08:32:09|0.013882
08:32:10|0.013882
08:32:11|0.013884
08:32:12|0.013884
08:32:13|0.013884
08:32:14|0.013884
08:32:15|0.013884
08:32:16|0.013884
08:32:17|0.013884
08:32:18|0.013884
08:32:19|0.013884
08:32:20|0.013884
08:32:21|0.013884
08:32:23|0.013884
08:32:24|0.013884
08:32:25|0.013884
08:32:26|0.013884
08:32:27|0.013884
08:32:28|0.013884
08:32:29|0.013884
08:32:30|0.013884
08:32:31|0.013884
08:32:33|0.013884
08:32:34|0.013884
08:32:35|0.013884
08:32:36|0.013884
08:32:37|0.013884
08:32:38|0.013884
08:32:39|0.013884
08:32:41|0.013884
08:32:42|0.013884
08:32:43|0.013884
08:32:44|0.013884
08:32:45|0.013884
08:32:46|0.013884
08:32:47|0.013884
08:32:48|0.013884
08:32:49|0.013884
08:32:50|0.013884
08:32:51|0.013884
08:32:52|0.013884
08:32:53|0.013884
08:32:54|0.013884
08:32:55|0.013884
08:32:56|0.013884
08:32:57|0.013884
08:32:59|0.013884
08:33:00|0.013884
08:33:01|0.013888
08:33:02|0.013888
08:33:03|0.013888
08:33:04|0.013888
08:33:05|0.013888
08:33:06|0.013888
08:33:07|0.013888
08:33:08|0.013888
08:33:09|0.013888
08:33:10|0.013888
08:33:11|0.013888
08:33:12|0.013888
08:33:13|0.013888
08:33:14|0.013888
08:33:15|0.01389
08:33:16|0.01389
08:33:17|0.01389
08:33:18|0.01389
08:33:19|0.01389
08:33:20|0.01389
08:33:21|0.01389
08:33:22|0.01389
08:33:23|0.01389
08:33:24|0.01389
08:33:25|0.01389
08:33:26|0.01389
08:33:27|0.01389
08:33:28|0.01389
08:33:29|0.01389
08:33:30|0.01389
08:33:31|0.01389
08:33:33|0.01389
08:33:34|0.01389
08:33:34|0.01389
08:33:37|0.013893
08:33:37|0.013893
08:33:39|0.013893
08:33:40|0.013893
08:33:42|0.013895
08:33:43|0.013895
08:33:43|0.013895
08:33:45|0.013895
08:33:46|0.013895
08:33:47|0.013895
08:33:48|0.013895
08:33:49|0.013895
08:33:50|0.013895
08:33:51|0.013895
08:33:51|0.0139
08:33:54|0.0139
08:33:54|0.0139
08:33:55|0.0139
08:33:56|0.0139
08:33:57|0.0139
08:33:58|0.0139
08:33:59|0.0139
08:34:00|0.0139
08:34:01|0.0139
08:34:03|0.0139
08:34:04|0.0139
08:34:05|0.0139
08:34:06|0.0139
08:34:07|0.0139
08:34:08|0.0139
08:34:09|0.0139
08:34:10|0.0139
08:34:10|0.0139
08:34:12|0.0139
08:34:13|0.0139
08:34:14|0.0139
08:34:14|0.0139
08:34:16|0.0139
08:34:17|0.0139
08:34:18|0.0139
08:34:19|0.0139
08:34:20|0.0139
08:34:20|0.0139
08:34:22|0.013902
08:34:22|0.013902
08:34:24|0.013902
08:34:25|0.013902
08:34:25|0.013902
08:34:27|0.013902
08:34:28|0.013902
08:34:29|0.013902
08:34:30|0.013902
08:34:31|0.013902
08:34:32|0.013902
08:34:33|0.013902
08:34:35|0.013902
08:34:36|0.013902
08:34:36|0.013902
08:34:38|0.013905
08:34:39|0.013906
08:34:40|0.013906
08:34:41|0.013907
08:34:42|0.0139
08:34:43|0.0139
08:34:44|0.0139
08:34:45|0.013913
08:34:45|0.013913
08:34:48|0.013913
08:34:48|0.013913
08:34:49|0.013913
08:34:50|0.013913
08:34:51|0.013913
08:34:52|0.013914
08:34:53|0.013914
08:34:54|0.013914
08:34:55|0.013914
08:34:56|0.013914
08:34:57|0.013917
08:34:58|0.013917
08:34:59|0.013917
08:35:00|0.013917
08:35:01|0.013917
08:35:02|0.013917
08:35:03|0.013917
08:35:05|0.013917
08:35:06|0.01392
08:35:08|0.01392
08:35:08|0.01392
08:35:09|0.01392
08:35:10|0.01392
08:35:11|0.01392
08:35:12|0.01392
08:35:14|0.013916
08:35:15|0.013916
08:35:16|0.013916
08:35:17|0.013916
08:35:18|0.013916
08:35:19|0.013916
08:35:20|0.013916
08:35:22|0.013916
08:35:22|0.013916
08:35:23|0.01391
08:35:24|0.01391
08:35:25|0.01391
08:35:26|0.01391
08:35:28|0.01391
08:35:29|0.01391
08:35:30|0.01391
08:35:31|0.01391
08:35:32|0.01391
08:35:32|0.01391
08:35:34|0.01391
08:35:35|0.01391
08:35:37|0.01391
08:35:37|0.01391
08:35:39|0.01391
08:35:41|0.01391
08:35:42|0.01391
08:35:43|0.01391
08:35:44|0.01391
08:35:45|0.01391
08:35:46|0.01391
08:35:47|0.01391
08:35:48|0.01391
08:35:50|0.01391
08:35:50|0.01391
08:35:51|0.01391
08:35:53|0.01391
08:35:54|0.01391
08:35:55|0.01391
08:35:56|0.01391
08:35:57|0.01391
08:35:58|0.01391
08:36:00|0.01391
08:36:00|0.01391
08:36:01|0.01391
08:36:02|0.01391
08:36:04|0.01391
08:36:04|0.01391
08:36:05|0.01391
08:36:07|0.01391
08:36:07|0.01391
08:36:09|0.01391
08:36:09|0.01391
08:36:10|0.01391
08:36:12|0.01391
08:36:13|0.01391
08:36:14|0.01391
08:36:14|0.01391
08:36:15|0.01391
08:36:17|0.01391
08:36:17|0.01391
08:36:19|0.01391
08:36:19|0.01391
08:36:21|0.013909
08:36:22|0.013909
08:36:23|0.013909
08:36:24|0.0139
08:36:25|0.0139
08:36:26|0.013899
08:36:27|0.013899
08:36:27|0.013899
08:36:29|0.013899
08:36:30|0.013899
08:36:30|0.013899
08:36:31|0.013899
08:36:33|0.013899
08:36:33|0.013899
08:36:35|0.013899
08:36:36|0.013899
08:36:38|0.013899
08:36:39|0.013899
08:36:41|0.013899
08:36:42|0.013899
08:36:43|0.013899
08:36:44|0.013899
08:36:45|0.013899
08:36:46|0.013899
08:36:47|0.013899
08:36:48|0.013899
08:36:49|0.013899
08:36:50|0.013899
08:36:51|0.013899
08:36:52|0.013899
08:36:53|0.013899
08:36:54|0.013899
08:36:55|0.013899
08:36:56|0.013899
08:36:57|0.013899
08:36:58|0.013899
08:36:59|0.013899
08:37:00|0.013899
08:37:01|0.013899
08:37:02|0.013899
08:37:03|0.013899
08:37:04|0.013899
08:37:06|0.013899
08:37:06|0.013899
08:37:07|0.013899
08:37:08|0.013899
08:37:09|0.013899
08:37:10|0.013899
08:37:11|0.013899
08:37:12|0.013899
08:37:13|0.013899
08:37:15|0.013899
08:37:15|0.013899
08:37:16|0.013899
08:37:17|0.013899
08:37:18|0.013899
08:37:19|0.013899
08:37:20|0.013899
08:37:21|0.013899
08:37:23|0.013899
08:37:24|0.013899
08:37:24|0.013899
08:37:26|0.013899
08:37:26|0.013899
08:37:27|0.013899
08:37:28|0.013899
08:37:29|0.013899
08:37:31|0.013899
08:37:31|0.013899
08:37:32|0.013899
08:37:34|0.013899
08:37:35|0.013899
08:37:35|0.013899
08:37:37|0.013899
08:37:38|0.013899
08:37:40|0.013899
08:37:41|0.013899
08:37:42|0.013899
08:37:43|0.013899
08:37:44|0.013899
08:37:45|0.013899
08:37:47|0.013899
08:37:47|0.013899
08:37:49|0.013899
08:37:49|0.013899
08:37:51|0.013899
08:37:52|0.013899
08:37:53|0.013899
08:37:54|0.013899
08:37:55|0.013899
08:37:56|0.013899
08:37:57|0.013899
08:37:58|0.013899
08:37:59|0.013899
08:38:00|0.013899
08:38:01|0.013899
08:38:02|0.013899
08:38:03|0.013899
08:38:04|0.013899
08:38:05|0.013899
08:38:06|0.013899
08:38:07|0.013899
08:38:08|0.013899
08:38:09|0.013899
08:38:11|0.013899
08:38:11|0.013899
08:38:12|0.013899
08:38:14|0.013899
08:38:15|0.013899
08:38:16|0.013899
08:38:17|0.013899
08:38:18|0.013899
08:38:19|0.013899
08:38:20|0.013899
08:38:21|0.013899
08:38:22|0.013899
08:38:23|0.013899
08:38:24|0.013899
08:38:25|0.013899
08:38:26|0.013899
08:38:27|0.013899
08:38:28|0.013899
08:38:29|0.013899
08:38:30|0.013899
08:38:31|0.013899
08:38:32|0.013899
08:38:33|0.013899
08:38:34|0.013899
08:38:35|0.013899
08:38:36|0.013899
08:38:37|0.013899
08:38:38|0.013899
08:38:40|0.013899
08:38:40|0.013899
08:38:41|0.013899
08:38:43|0.013899
08:38:44|0.013899
08:38:45|0.013899
08:38:46|0.013899
08:38:47|0.013899
08:38:48|0.013899
08:38:49|0.013899
08:38:50|0.013899
08:38:51|0.013899
08:38:52|0.013899
08:38:53|0.013899
08:38:54|0.013899
08:38:56|0.013899
08:38:56|0.013899
08:38:57|0.013899
08:38:59|0.013899
08:38:59|0.013899
08:39:00|0.013899
08:39:02|0.013899
08:39:03|0.013899
08:39:04|0.013899
08:39:05|0.013899
08:39:06|0.013899
08:39:07|0.013899
08:39:08|0.013899
08:39:09|0.013899
08:39:10|0.013899
08:39:11|0.013899
08:39:12|0.013899
08:39:14|0.013899
08:39:15|0.013899
08:39:16|0.013899
08:39:17|0.013899
08:39:18|0.013899
08:39:19|0.013899
08:39:20|0.013899
08:39:21|0.013899
08:39:22|0.013899
08:39:23|0.013899
08:39:24|0.013899
08:39:26|0.013894
08:39:26|0.013894
08:39:28|0.013894
08:39:29|0.013894
08:39:29|0.013894
08:39:30|0.013894
08:39:31|0.013894
08:39:32|0.013894
08:39:33|0.013894
08:39:34|0.013894
08:39:36|0.013894
08:39:36|0.013894
08:39:37|0.013894
08:39:40|0.013894
08:39:40|0.013894
08:39:42|0.013894
08:39:43|0.013894
08:39:44|0.013894
08:39:44|0.013894
08:39:47|0.013894
08:39:47|0.013894
08:39:49|0.013894
08:39:49|0.013894
08:39:52|0.013894
08:39:52|0.013894
08:39:53|0.013894
08:39:54|0.013894
08:39:55|0.013894
08:39:56|0.013894
08:39:57|0.013894
08:39:58|0.013894
08:39:59|0.013894
08:40:00|0.013894
08:40:01|0.013894
08:40:03|0.013893
08:40:05|0.013893
08:40:06|0.013893
08:40:07|0.013893
08:40:08|0.013893
08:40:10|0.013893
08:40:10|0.013893
08:40:11|0.013893
08:40:12|0.013893
08:40:13|0.013893
08:40:14|0.013893
08:40:15|0.013893
08:40:16|0.013893
08:40:17|0.013893
08:40:18|0.013893
08:40:19|0.013893
08:40:21|0.013893
08:40:21|0.013893
08:40:23|0.013893
08:40:24|0.013893
08:40:25|0.013893
08:40:26|0.013893
08:40:27|0.013893
08:40:29|0.013893
08:40:29|0.013899
08:40:30|0.013899
08:40:31|0.013899
08:40:32|0.013899
08:40:33|0.013899
08:40:34|0.013899
08:40:35|0.013899
08:40:36|0.013899
08:40:37|0.013899
08:40:38|0.013899
08:40:39|0.013899
08:40:41|0.013899
08:40:43|0.013899
08:40:43|0.013899
08:40:44|0.013899
08:40:46|0.013899
08:40:48|0.013899
08:40:48|0.013899
08:40:50|0.013899
08:40:51|0.013899
08:40:51|0.013899
08:40:52|0.013899
08:40:54|0.013899
08:40:55|0.013899
08:40:56|0.013899
08:40:57|0.013899
08:40:58|0.013899
08:40:59|0.013899
08:41:01|0.013899
08:41:01|0.013899
08:41:03|0.013899
08:41:04|0.013899
08:41:06|0.013899
08:41:06|0.013899
08:41:08|0.013899
08:41:08|0.013899
08:41:10|0.013899
08:41:11|0.013899
08:41:11|0.013899
08:41:13|0.013899
08:41:13|0.013899
08:41:14|0.013899
08:41:15|0.013899
08:41:17|0.013899
08:41:17|0.013899
08:41:18|0.013899
08:41:19|0.013899
08:41:21|0.013899
08:41:21|0.013899
08:41:22|0.013899
08:41:24|0.013899
08:41:24|0.013899
08:41:25|0.013899
08:41:26|0.013899
08:41:28|0.013899
08:41:29|0.013899
08:41:30|0.013899
08:41:31|0.013899
08:41:32|0.013899
08:41:33|0.013899
08:41:34|0.013899
08:41:35|0.013899
08:41:36|0.013899
08:41:37|0.013909
08:41:38|0.013909
08:41:39|0.013909
08:41:40|0.013909
08:41:41|0.013909
08:41:43|0.013909
08:41:43|0.013909
08:41:45|0.013909
08:41:46|0.013909
08:41:48|0.013909
08:41:49|0.013909
08:41:51|0.013909
08:41:52|0.013909
08:41:52|0.013909
08:41:54|0.013909
08:41:55|0.013909
08:41:55|0.013909
08:41:57|0.013909
08:41:58|0.013909
08:41:59|0.013909
08:42:00|0.013909
08:42:01|0.013909
08:42:02|0.013909
08:42:03|0.013909
08:42:04|0.013909
08:42:05|0.013909
08:42:06|0.013909
08:42:08|0.013909
08:42:09|0.013909
08:42:10|0.013909
08:42:10|0.013909
08:42:12|0.013909
08:42:13|0.013909
08:42:13|0.013909
08:42:15|0.013909
08:42:16|0.013909
08:42:16|0.013909
08:42:17|0.013909
08:42:19|0.013909
08:42:20|0.013909
08:42:21|0.013909
08:42:22|0.013909
08:42:23|0.013909
08:42:24|0.013909
08:42:25|0.013909
08:42:26|0.013909
08:42:27|0.013909
08:42:28|0.013909
08:42:29|0.013909
08:42:30|0.013909
08:42:31|0.013909
08:42:32|0.013909
08:42:33|0.013909
08:42:34|0.013909
08:42:35|0.013909
08:42:36|0.013909
08:42:37|0.013909
08:42:38|0.013909
08:42:39|0.013909
08:42:40|0.013909
08:42:41|0.013909
08:42:42|0.013909
08:42:43|0.013909
08:42:44|0.013909
08:42:46|0.013909
08:42:46|0.013909
08:42:48|0.013909
08:42:48|0.013909
08:42:51|0.013909
08:42:52|0.013909
08:42:53|0.013909
08:42:54|0.013909
08:42:55|0.013909
08:42:56|0.013909
08:42:58|0.013909
08:42:59|0.013909
08:43:00|0.013909
08:43:01|0.013909
08:43:02|0.013909
08:43:02|0.013909
08:43:03|0.013909
08:43:04|0.013909
08:43:06|0.013909
08:43:07|0.013909
08:43:08|0.013909
08:43:09|0.013909
08:43:11|0.013909
08:43:11|0.013909
08:43:12|0.013909
08:43:13|0.013909
08:43:14|0.013909
08:43:15|0.013931
08:43:16|0.013937
08:43:17|0.013937
08:43:18|0.01396
08:43:19|0.01396
08:43:20|0.013961
08:43:21|0.013961
08:43:22|0.013961
08:43:23|0.013957
08:43:24|0.013957
08:43:25|0.013957
08:43:26|0.013957
08:43:27|0.01395
08:43:28|0.01395
08:43:29|0.013957
08:43:30|0.013957
08:43:31|0.013957
08:43:32|0.013957
08:43:34|0.013957
08:43:35|0.013957
08:43:36|0.013957
08:43:37|0.013957
08:43:37|0.013957
08:43:39|0.013957
08:43:39|0.013957
08:43:41|0.013957
08:43:42|0.013957
08:43:44|0.013957
08:43:44|0.013957
08:43:45|0.013957
08:43:46|0.013957
08:43:47|0.013957
08:43:49|0.013957
08:43:50|0.013957
08:43:51|0.013957
08:43:52|0.013957
08:43:53|0.013957
08:43:55|0.013957
08:43:55|0.013966
08:43:56|0.01395
08:43:57|0.01395
08:43:58|0.01395
08:43:59|0.01395
08:44:00|0.01395
08:44:01|0.01395
08:44:03|0.01395
08:44:04|0.01395
08:44:04|0.01395
08:44:06|0.01395
08:44:07|0.01395
08:44:09|0.01395
08:44:09|0.01395
08:44:10|0.01395
08:44:12|0.01395
08:44:12|0.01395
08:44:14|0.01395
08:44:14|0.01395
08:44:16|0.01395
08:44:17|0.01395
08:44:18|0.01395
08:44:19|0.01395
08:44:19|0.01395
08:44:21|0.01395
08:44:22|0.01395
08:44:22|0.01395
08:44:24|0.01395
08:44:25|0.01395
08:44:26|0.01395
08:44:27|0.01395
08:44:28|0.01395
08:44:29|0.01395
08:44:30|0.01395
08:44:30|0.01395
08:44:32|0.01395
08:44:33|0.01395
08:44:34|0.01395
08:44:35|0.01397
08:44:36|0.013944
08:44:37|0.013944
08:44:38|0.013944
08:44:39|0.013944
08:44:40|0.013943
08:44:41|0.013943
08:44:41|0.013943
08:44:43|0.013943
08:44:45|0.013943
08:44:45|0.013943
08:44:47|0.013943
08:44:49|0.013943
08:44:50|0.013943
08:44:51|0.013943
08:44:52|0.013943
08:44:53|0.013943
08:44:54|0.013954
08:44:55|0.013954
08:44:56|0.013954
08:44:57|0.013954
08:44:58|0.013954
08:44:59|0.013954
08:45:00|0.013954
08:45:01|0.013954
08:45:02|0.013968
08:45:04|0.013968
08:45:04|0.013968
08:45:06|0.01398
08:45:07|0.013981
08:45:08|0.01398
08:45:09|0.01398
08:45:11|0.01398
08:45:11|0.01398
08:45:13|0.01398
08:45:13|0.01398
08:45:14|0.01398
08:45:16|0.01398
08:45:16|0.01398
08:45:17|0.01398
08:45:18|0.01398
08:45:20|0.01398
08:45:21|0.01398
08:45:22|0.01398
08:45:23|0.01398
08:45:23|0.01398
08:45:24|0.01398
08:45:26|0.01398
08:45:26|0.01398
08:45:27|0.01398
08:45:29|0.01398
08:45:29|0.01398
08:45:30|0.01398
08:45:31|0.01398
08:45:33|0.01398
08:45:33|0.01398
08:45:34|0.01398
08:45:35|0.01398
08:45:36|0.01398
08:45:38|0.01398
08:45:38|0.01398
08:45:40|0.01398
08:45:41|0.01398
08:45:42|0.013977
08:45:43|0.013977
08:45:44|0.013977
08:45:46|0.013977
08:45:46|0.013977
08:45:48|0.013977
08:45:49|0.013977
08:45:51|0.013977
08:45:52|0.013977
08:45:53|0.013977
08:45:54|0.013977
08:45:55|0.013977
08:45:56|0.013977
08:45:57|0.013977
08:45:58|0.013977
08:45:59|0.013977
08:46:00|0.013977
08:46:01|0.013977
08:46:02|0.013977
08:46:04|0.013954
08:46:05|0.013954
08:46:06|0.013954
08:46:06|0.013954
08:46:08|0.013954
08:46:09|0.013954
08:46:10|0.013954
08:46:11|0.013954
08:46:12|0.013954
08:46:13|0.013954
08:46:14|0.013954
08:46:15|0.013954
08:46:16|0.013954
08:46:17|0.013954
08:46:18|0.013954
08:46:19|0.013954
08:46:21|0.013954
08:46:21|0.013939
08:46:22|0.013934
08:46:23|0.013934
08:46:27|0.013934
08:46:28|0.013934
08:46:29|0.013934
08:46:31|0.01395
08:46:31|0.01395
08:46:32|0.01395
08:46:33|0.01395
08:46:35|0.01395
08:46:36|0.01395
08:46:37|0.01395
08:46:38|0.01395
08:46:39|0.01395
08:46:40|0.01395
08:46:41|0.01395
08:46:42|0.01395
08:46:43|0.01395
08:46:44|0.01395
08:46:45|0.01395
08:46:46|0.01395
08:46:48|0.013951
08:46:49|0.013951
08:46:51|0.013951
08:46:52|0.013951
08:46:53|0.013951
08:46:54|0.013951
08:46:55|0.013951
08:46:56|0.013951
08:46:57|0.013951
08:46:58|0.013951
08:46:59|0.013951
08:47:00|0.013951
08:47:01|0.013951
08:47:02|0.013951
08:47:03|0.013951
08:47:04|0.013951
08:47:06|0.013951
08:47:07|0.01395
08:47:08|0.01395
08:47:09|0.01395
08:47:10|0.01395
08:47:11|0.01395
08:47:12|0.01395
08:47:13|0.01395
08:47:14|0.01395
08:47:15|0.01395
08:47:16|0.01395
08:47:18|0.01395
08:47:18|0.01395
08:47:19|0.01395
08:47:21|0.01395
08:47:21|0.01395
08:47:22|0.01395
08:47:23|0.01395
08:47:24|0.01395
08:47:26|0.01395
08:47:27|0.01395
08:47:28|0.01395
08:47:29|0.01395
08:47:30|0.01395
08:47:31|0.01395
08:47:32|0.01395
08:47:33|0.01395
08:47:33|0.01395
08:47:34|0.01395
08:47:36|0.01395
08:47:37|0.01395
08:47:38|0.01395
08:47:39|0.01395
08:47:40|0.01395
08:47:41|0.01395
08:47:42|0.01395
08:47:43|0.01395
08:47:43|0.01395
08:47:45|0.01395
08:47:47|0.01395
08:47:47|0.01395
08:47:49|0.013961
08:47:51|0.013961
08:47:53|0.013961
08:47:54|0.013956
08:47:55|0.013956
08:47:55|0.013956
08:47:57|0.013956
08:47:58|0.013956
08:47:59|0.013956
08:48:00|0.013956
08:48:01|0.013956
08:48:02|0.013955
08:48:03|0.013955
08:48:04|0.013955
08:48:05|0.013955
08:48:06|0.013955
08:48:07|0.013955
08:48:09|0.013955
08:48:10|0.013955
08:48:10|0.013955
08:48:12|0.01396
08:48:13|0.01396
08:48:14|0.01396
08:48:15|0.01396
08:48:16|0.01396
08:48:18|0.01396
08:48:18|0.01396
08:48:20|0.01396
08:48:21|0.01396
08:48:22|0.01396
08:48:22|0.01396
08:48:24|0.01396
08:48:25|0.01396
08:48:26|0.01396
08:48:27|0.01396
08:48:28|0.01396
08:48:29|0.01397
08:48:30|0.01397
08:48:31|0.01397
08:48:32|0.01397
08:48:33|0.01397
08:48:34|0.01397
08:48:35|0.01397
08:48:36|0.01397
08:48:37|0.01397
08:48:38|0.01397
08:48:39|0.01397
08:48:40|0.01397
08:48:41|0.01397
08:48:42|0.01397
08:48:43|0.01397
08:48:44|0.01397
08:48:45|0.01397
08:48:46|0.01397
08:48:47|0.01397
08:48:49|0.01397
08:48:49|0.01397
08:48:51|0.01397
08:48:53|0.01397
08:48:55|0.01397
08:48:56|0.01397
08:48:57|0.01397
08:48:58|0.01397
08:48:59|0.01397
08:48:59|0.01397
08:49:01|0.01397
08:49:01|0.01397
08:49:03|0.01397
08:49:04|0.01397
08:49:05|0.01397
08:49:06|0.01397
08:49:06|0.01397
08:49:08|0.01397
08:49:10|0.01397
08:49:10|0.01397
08:49:11|0.01397
08:49:12|0.01397
08:49:13|0.01397
08:49:14|0.01397
08:49:15|0.01397
08:49:16|0.013956
08:49:17|0.013956
08:49:18|0.013957
08:49:19|0.013957
08:49:20|0.013957
08:49:21|0.013957
08:49:22|0.013957
08:49:23|0.013957
08:49:24|0.013957
08:49:25|0.013957
08:49:26|0.013952
08:49:27|0.013951
08:49:28|0.01395
08:49:29|0.013944
08:49:30|0.013944
08:49:31|0.013944
08:49:32|0.013944
08:49:33|0.013944
08:49:34|0.013944
08:49:35|0.013944
08:49:36|0.013944
08:49:37|0.013944
08:49:38|0.013944
08:49:39|0.013944
08:49:40|0.013944
08:49:41|0.013944
08:49:42|0.013944
08:49:43|0.013944
08:49:44|0.013944
08:49:45|0.013944
08:49:46|0.013944
08:49:47|0.013944
08:49:48|0.013944
08:49:50|0.013944
08:49:52|0.013944
08:49:52|0.013944
08:49:54|0.013944
08:49:54|0.013944
08:49:55|0.013944
08:49:58|0.013944
08:49:58|0.013944
08:49:59|0.013944
08:50:01|0.013944
08:50:01|0.013944
08:50:03|0.013944
08:50:04|0.013944
08:50:06|0.013944
08:50:07|0.013944
08:50:08|0.013944
08:50:09|0.013944
08:50:10|0.013944
08:50:11|0.013944
08:50:12|0.013944
08:50:13|0.013944
08:50:13|0.013944
08:50:15|0.013944
08:50:16|0.013944
08:50:17|0.013944
08:50:18|0.013944
08:50:20|0.013944
08:50:20|0.013944
08:50:21|0.013944
08:50:22|0.013944
08:50:23|0.013944
08:50:24|0.013944
08:50:25|0.013944
08:50:26|0.01394
08:50:27|0.01394
08:50:28|0.01394
08:50:29|0.01394
08:50:30|0.01394
08:50:31|0.01394
08:50:32|0.01394
08:50:33|0.01394
08:50:34|0.01394
08:50:35|0.01394
08:50:36|0.01394
08:50:37|0.01394
08:50:38|0.01394
08:50:39|0.01394
08:50:40|0.01394
08:50:41|0.01394
08:50:42|0.01394
08:50:43|0.01394
08:50:44|0.01394
08:50:45|0.01394
08:50:46|0.01394
08:50:47|0.01394
08:50:48|0.01394
08:50:49|0.01394
08:50:51|0.01394
08:50:52|0.01394
08:50:54|0.01394
08:50:55|0.01394
08:50:56|0.01394
08:50:57|0.01394
08:50:58|0.01394
08:50:59|0.01394
08:51:00|0.01394
08:51:01|0.01394
08:51:02|0.01394
08:51:04|0.01394
08:51:04|0.01394
08:51:06|0.01394
08:51:07|0.01394
08:51:09|0.01394
08:51:10|0.01394
08:51:10|0.01394
08:51:11|0.01394
08:51:13|0.01394
08:51:14|0.01394
08:51:15|0.01394
08:51:16|0.01394
08:51:17|0.01394
08:51:19|0.01394
08:51:19|0.01394
08:51:21|0.01394
08:51:22|0.01394
08:51:23|0.01394
08:51:24|0.01394
08:51:25|0.01394
08:51:26|0.01394
08:51:27|0.013939
08:51:28|0.013939
08:51:29|0.013939
08:51:31|0.013939
08:51:31|0.013939
08:51:33|0.013939
08:51:33|0.013939
08:51:34|0.013939
08:51:35|0.013943
08:51:36|0.013943
08:51:37|0.013943
08:51:38|0.013943
08:51:40|0.013943
08:51:40|0.013943
08:51:42|0.013943
08:51:43|0.013943
08:51:44|0.013943
08:51:45|0.013943
08:51:46|0.013943
08:51:47|0.013943
08:51:48|0.013943
08:51:49|0.013943
08:51:50|0.013943
08:51:52|0.013943
08:51:53|0.013943
08:51:54|0.013943
08:51:55|0.013943
08:51:56|0.013943
08:51:57|0.013943
08:51:58|0.013937
08:52:00|0.013937
08:52:01|0.013937
08:52:02|0.013937
08:52:03|0.013937
08:52:04|0.013937
08:52:05|0.013937
08:52:06|0.013937
08:52:07|0.013937
08:52:08|0.013937
08:52:09|0.013937
08:52:10|0.013937
08:52:11|0.013937
08:52:12|0.013937
08:52:13|0.013937
08:52:14|0.013937
08:52:15|0.013937
08:52:16|0.013937
08:52:17|0.013937
08:52:17|0.013937
08:52:18|0.013937
08:52:21|0.013937
08:52:21|0.013937
08:52:22|0.013937
08:52:23|0.013937
08:52:24|0.013937
08:52:25|0.013937
08:52:26|0.013937
08:52:27|0.013937
08:52:28|0.013937
08:52:29|0.013937
08:52:30|0.013937
08:52:31|0.013937
08:52:32|0.013937
08:52:33|0.013937
08:52:34|0.013937
08:52:35|0.013937
08:52:37|0.013937
08:52:38|0.013937
08:52:39|0.013937
08:52:40|0.013937
08:52:41|0.013937
08:52:42|0.013937
08:52:42|0.013937
08:52:43|0.013958
08:52:45|0.013958
08:52:45|0.013958
08:52:47|0.013958
08:52:47|0.013958
08:52:48|0.013958
08:52:49|0.013958
08:52:50|0.013958
08:52:53|0.013958
08:52:54|0.013958
08:52:56|0.013958
08:52:57|0.013958
08:52:58|0.013951
08:52:59|0.013951
08:53:01|0.013951
08:53:01|0.013951
08:53:02|0.013951
08:53:04|0.013951
08:53:05|0.013951
08:53:06|0.013951
08:53:07|0.013951
08:53:08|0.013951
08:53:09|0.013951
08:53:10|0.013951
08:53:11|0.013951
08:53:12|0.013951
08:53:13|0.013951
08:53:14|0.013951
08:53:15|0.013951
08:53:16|0.013951
08:53:17|0.013951
08:53:18|0.013951
08:53:19|0.013951
08:53:20|0.013951
08:53:22|0.013951
08:53:22|0.013951
08:53:23|0.013951
08:53:25|0.013951
08:53:25|0.013951
08:53:27|0.013951
08:53:28|0.013951
08:53:28|0.013951
08:53:30|0.013951
08:53:31|0.013951
08:53:31|0.013951
08:53:33|0.013951
08:53:33|0.013951
08:53:34|0.013951
08:53:35|0.013951
08:53:36|0.013951
08:53:37|0.013951
08:53:38|0.013951
08:53:39|0.013953
08:53:40|0.013953
08:53:41|0.013953
08:53:42|0.013953
08:53:44|0.013953
08:53:44|0.013957
08:53:46|0.013957
08:53:46|0.013957
08:53:48|0.013957
08:53:48|0.013957
08:53:49|0.013957
08:53:50|0.013953
08:53:51|0.013953
08:53:53|0.013953
08:53:54|0.013953
08:53:56|0.013953
08:53:56|0.013953
08:53:58|0.013953
08:53:59|0.013953
08:54:01|0.013953
08:54:02|0.013953
08:54:03|0.013953
08:54:04|0.013953
08:54:05|0.013953
08:54:06|0.013953
08:54:08|0.013953
08:54:09|0.013953
08:54:10|0.013953
08:54:11|0.013953
08:54:11|0.013953
08:54:12|0.013953
08:54:14|0.013955
08:54:14|0.013955
08:54:15|0.013955
08:54:17|0.01396
08:54:18|0.01396
08:54:18|0.01396
08:54:19|0.01396
08:54:21|0.013958
08:54:21|0.013958
08:54:23|0.013958
08:54:24|0.013953
08:54:24|0.013953
08:54:26|0.013953
08:54:26|0.013953
08:54:28|0.013953
08:54:29|0.013953
08:54:29|0.013953
08:54:31|0.013953
08:54:31|0.013953
08:54:32|0.013953
08:54:34|0.013953
08:54:34|0.013953
08:54:35|0.013953
08:54:36|0.013953
08:54:37|0.013953
08:54:39|0.013953
08:54:40|0.013953
08:54:40|0.013953
08:54:41|0.013953
08:54:43|0.013953
08:54:44|0.013953
08:54:45|0.013953
08:54:46|0.013953
08:54:47|0.013953
08:54:48|0.013953
08:54:49|0.013953
08:54:50|0.013953
08:54:51|0.013953
08:54:52|0.013953
08:54:53|0.013953
08:54:55|0.013953
08:54:55|0.013953
08:54:56|0.013953
08:54:58|0.013953
08:55:00|0.013953
08:55:01|0.013953
08:55:02|0.013953
08:55:03|0.013971
08:55:04|0.013971
08:55:06|0.01397
08:55:07|0.013968
08:55:08|0.013968
08:55:09|0.013968
08:55:11|0.013968
08:55:11|0.013968
08:55:13|0.013968
08:55:13|0.013968
08:55:15|0.013972
08:55:16|0.013969
08:55:17|0.01397
08:55:17|0.01397
08:55:19|0.01397
08:55:20|0.01397
08:55:22|0.01397
08:55:23|0.01397
08:55:23|0.01397
08:55:24|0.01397
08:55:25|0.01397
08:55:26|0.01397
08:55:28|0.013966
08:55:29|0.013965
08:55:30|0.013966
08:55:31|0.013966
08:55:32|0.013967
08:55:33|0.013967
08:55:34|0.013967
08:55:35|0.013967
08:55:36|0.013965
08:55:37|0.013964
08:55:38|0.013964
08:55:39|0.013964
08:55:40|0.013964
08:55:41|0.013964
08:55:42|0.013964
08:55:43|0.013964
08:55:44|0.013964
08:55:45|0.013964
08:55:46|0.013964
08:55:47|0.013964
08:55:48|0.013964
08:55:49|0.013964
08:55:50|0.013964
08:55:51|0.013964
08:55:52|0.013964
08:55:53|0.013964
08:55:54|0.013964
08:55:55|0.013964
08:55:57|0.013958
08:55:58|0.013953
08:55:59|0.013952
08:56:00|0.013952
08:56:01|0.013951
08:56:02|0.01395
08:56:03|0.01395
08:56:04|0.01395
08:56:06|0.01395
08:56:07|0.01395
08:56:08|0.01395
08:56:08|0.01395
08:56:10|0.01395
08:56:11|0.01395
08:56:12|0.01395
08:56:13|0.01395
08:56:14|0.01395
08:56:15|0.01395
08:56:16|0.01395
08:56:17|0.01395
08:56:18|0.01395
08:56:19|0.013951
08:56:20|0.013951
08:56:21|0.013951
08:56:22|0.013951
08:56:23|0.013951
08:56:24|0.013952
08:56:25|0.013952
08:56:26|0.013952
08:56:27|0.013952
08:56:28|0.013952
08:56:29|0.013952
08:56:30|0.013952
08:56:31|0.013952
08:56:32|0.013952
08:56:33|0.013952
08:56:34|0.013952
08:56:35|0.013952
08:56:36|0.013952
08:56:37|0.013952
08:56:38|0.013952
08:56:39|0.013952
08:56:40|0.013952
08:56:41|0.013952
08:56:42|0.013952
08:56:43|0.013952
08:56:44|0.013976
08:56:45|0.013977
08:56:46|0.013977
08:56:47|0.013977
08:56:49|0.013977
08:56:49|0.013977
08:56:51|0.013979
08:56:52|0.013979
08:56:53|0.013979
08:56:54|0.013979
08:56:55|0.013979
08:56:56|0.013979
08:56:57|0.013979
08:56:58|0.013979
08:56:59|0.013979
08:57:01|0.013979
08:57:02|0.013979
08:57:03|0.013979
08:57:04|0.013979
08:57:05|0.013979
08:57:06|0.013979
08:57:08|0.01397
08:57:08|0.01397
08:57:10|0.01397
08:57:11|0.01397
08:57:12|0.01397
08:57:13|0.01397
08:57:14|0.01397
08:57:15|0.01397
08:57:16|0.01397
08:57:17|0.01397
08:57:18|0.01397
08:57:19|0.01397
08:57:20|0.01397
08:57:21|0.01397
08:57:22|0.01397
08:57:23|0.01397
08:57:24|0.01397
08:57:25|0.01397
08:57:26|0.01397
08:57:27|0.01397
08:57:28|0.01397
08:57:29|0.01397
08:57:30|0.01397
08:57:32|0.01397
08:57:33|0.01397
08:57:33|0.01397
08:57:34|0.01397
08:57:35|0.01397
08:57:36|0.01397
08:57:37|0.01397
08:57:39|0.01397
08:57:40|0.01397
08:57:40|0.01397
08:57:42|0.01397
08:57:42|0.01397
08:57:43|0.01397
08:57:45|0.01397
08:57:45|0.01397
08:57:46|0.01397
08:57:47|0.01397
08:57:48|0.01397
08:57:50|0.01397
08:57:50|0.01397
08:57:52|0.01397
08:57:52|0.01397
08:57:53|0.01397
08:57:55|0.01397
08:57:55|0.01397
08:57:57|0.01397
08:57:57|0.01397
08:57:59|0.01397
08:58:00|0.013979
08:58:02|0.013979
08:58:03|0.013979
08:58:04|0.013979
08:58:06|0.013979
08:58:08|0.013979
08:58:08|0.013979
08:58:09|0.013979
08:58:10|0.013979
08:58:11|0.013979
08:58:12|0.013979
08:58:13|0.013979
08:58:14|0.013979
08:58:16|0.013979
08:58:17|0.013979
08:58:17|0.013979
08:58:19|0.013983
08:58:20|0.013983
08:58:21|0.013983
08:58:21|0.013983
08:58:23|0.013983
08:58:24|0.013983
08:58:25|0.013983
08:58:26|0.013983
08:58:27|0.013983
08:58:28|0.013983
08:58:29|0.013983
08:58:29|0.013992
08:58:31|0.013993
08:58:32|0.01398
08:58:33|0.01398
08:58:34|0.01398
08:58:34|0.01398
08:58:36|0.01398
08:58:38|0.01398
08:58:38|0.01398
08:58:39|0.01398
08:58:40|0.013983
08:58:41|0.013983
08:58:42|0.013981
08:58:43|0.013977
08:58:44|0.013974
08:58:45|0.013974
08:58:46|0.013974
08:58:47|0.013971
08:58:48|0.013971
08:58:49|0.013976
08:58:50|0.013976
08:58:51|0.01398
08:58:52|0.01398
08:58:53|0.01398
08:58:54|0.013979
08:58:55|0.013979
08:58:56|0.013974
08:58:57|0.013971
08:58:59|0.013969
08:58:59|0.013967
08:59:02|0.013965
08:59:02|0.01396
08:59:03|0.01396
08:59:04|0.01396
08:59:05|0.013952
08:59:07|0.01395
08:59:08|0.01395
08:59:08|0.013944
08:59:10|0.013942
08:59:11|0.013942
08:59:12|0.013942
08:59:13|0.013939
08:59:14|0.013936
08:59:15|0.01394
08:59:16|0.013939
08:59:17|0.013937
08:59:18|0.013936
08:59:19|0.013936
08:59:20|0.013933
08:59:20|0.013933
08:59:22|0.013932
08:59:23|0.013928
08:59:24|0.013925
08:59:26|0.013922
08:59:26|0.01392
08:59:27|0.013919
08:59:28|0.013918
08:59:29|0.013925
08:59:30|0.013925
08:59:31|0.013925
08:59:32|0.013925
08:59:33|0.013925
08:59:34|0.013925
08:59:35|0.013925
08:59:36|0.013925
08:59:37|0.013925
08:59:38|0.013925
08:59:39|0.013925
08:59:40|0.013925
08:59:41|0.013925
08:59:42|0.013925
08:59:43|0.013925
08:59:44|0.013925
08:59:45|0.013925
08:59:46|0.013925
08:59:47|0.013925
08:59:48|0.013925
08:59:49|0.013925
08:59:50|0.013925
08:59:51|0.013925
08:59:52|0.013925
08:59:53|0.013927
08:59:54|0.013927
08:59:55|0.013927
08:59:56|0.013927
08:59:57|0.013927
08:59:58|0.013927
08:59:59|0.013927
09:00:00|0.013927
09:00:02|0.013927
09:00:03|0.013927
09:00:05|0.013927
09:00:05|0.013927
09:00:06|0.013927
09:00:08|0.013927
09:00:09|0.013927
09:00:11|0.013927
09:00:11|0.013927
09:00:12|0.013927
09:00:13|0.013927
09:00:14|0.013927
09:00:15|0.013927
09:00:16|0.013927
09:00:17|0.013927
09:00:19|0.013927
09:00:19|0.013927
09:00:21|0.013927
09:00:22|0.013927
09:00:23|0.013927
09:00:24|0.013927
09:00:25|0.013927
09:00:26|0.013922
09:00:27|0.013927
09:00:28|0.013927
09:00:30|0.013927
09:00:30|0.013927
09:00:31|0.013927
09:00:33|0.013927
09:00:34|0.013927
09:00:34|0.013927
09:00:36|0.013927
09:00:37|0.013927
09:00:38|0.013927
09:00:39|0.013927
09:00:39|0.013927
09:00:40|0.013927
09:00:42|0.013927
09:00:43|0.013927
09:00:44|0.013927
09:00:45|0.013927
09:00:46|0.013927
09:00:47|0.013935
09:00:48|0.013935
09:00:49|0.013935
09:00:50|0.013935
09:00:51|0.013935
09:00:51|0.013935
09:00:53|0.013935
09:00:54|0.013935
09:00:55|0.013935
09:00:56|0.013935
09:00:57|0.013935
09:00:58|0.013935
09:00:59|0.013935
09:01:00|0.013935
09:01:01|0.013927
09:01:02|0.013927
09:01:04|0.013927
09:01:05|0.013927
09:01:07|0.013927
09:01:08|0.013927
09:01:09|0.013927
09:01:10|0.013927
09:01:11|0.013927
09:01:13|0.013927
09:01:14|0.013922
09:01:14|0.01392
09:01:15|0.01392
09:01:17|0.01392
09:01:18|0.013918
09:01:19|0.013914
09:01:20|0.013912
09:01:21|0.013909
09:01:22|0.013907
09:01:23|0.013905
09:01:24|0.013904
09:01:25|0.013903
09:01:26|0.013903
09:01:27|0.013899
09:01:28|0.013899
09:01:29|0.013899
09:01:30|0.013898
09:01:31|0.013898
09:01:32|0.013896
09:01:33|0.013891
09:01:34|0.013886
09:01:35|0.013883
09:01:36|0.013881
09:01:37|0.013898
09:01:38|0.013898
09:01:39|0.013898
09:01:40|0.01388
09:01:41|0.013884
09:01:42|0.01388
09:01:43|0.01388
09:01:44|0.013906
09:01:45|0.013906
09:01:46|0.013906
09:01:47|0.013906
09:01:48|0.013906
09:01:49|0.013906
09:01:50|0.013906
09:01:51|0.013904
09:01:52|0.013904
09:01:53|0.013904
09:01:54|0.013904
09:01:55|0.013904
09:01:56|0.013904
09:01:57|0.013904
09:01:58|0.013904
09:01:59|0.013904
09:02:00|0.013904
09:02:01|0.013904
09:02:02|0.013904
09:02:03|0.013904
09:02:05|0.013904
09:02:05|0.013904
09:02:07|0.013904
09:02:08|0.013904
09:02:09|0.013904
09:02:10|0.013904
09:02:11|0.013904
09:02:12|0.013904
09:02:13|0.013904
09:02:15|0.013904
09:02:16|0.013904
09:02:17|0.013904
09:02:18|0.013904
09:02:19|0.013904
09:02:20|0.013917
09:02:21|0.013917
09:02:23|0.013917
09:02:24|0.013917
09:02:25|0.013917
09:02:26|0.013917
09:02:28|0.013917
09:02:28|0.013917
09:02:29|0.013917
09:02:30|0.013917
09:02:31|0.013917
09:02:32|0.013917
09:02:33|0.013917
09:02:34|0.013917
09:02:35|0.013917
09:02:36|0.013913
09:02:37|0.013913
09:02:38|0.013913
09:02:39|0.013913
09:02:40|0.013913
09:02:41|0.013913
09:02:42|0.013913
09:02:43|0.013913
09:02:44|0.013913
09:02:45|0.013913
09:02:46|0.013913
09:02:47|0.013913
09:02:48|0.013913
09:02:49|0.013913
09:02:50|0.013913
09:02:51|0.013913
09:02:52|0.013913
09:02:53|0.013913
09:02:54|0.013913
09:02:55|0.013913
09:02:56|0.013913
09:02:58|0.013913
09:02:59|0.013914
09:03:00|0.013914
09:03:02|0.013909
09:03:02|0.013909
09:03:03|0.013909
09:03:04|0.013909
09:03:06|0.013909
09:03:07|0.013909
09:03:08|0.013909
09:03:09|0.013909
09:03:10|0.013909
09:03:12|0.013909
09:03:12|0.013909
09:03:14|0.013909
09:03:15|0.013909
09:03:17|0.013909
09:03:18|0.013909
09:03:19|0.013909
09:03:20|0.013909
09:03:21|0.013909
09:03:22|0.013909
09:03:23|0.013909
09:03:24|0.013909
09:03:25|0.013909
09:03:27|0.013909
09:03:28|0.013909
09:03:28|0.013909
09:03:29|0.013909
09:03:30|0.013909
09:03:31|0.013909
09:03:32|0.013909
09:03:34|0.013909
09:03:34|0.013909
09:03:36|0.013909
09:03:37|0.013909
09:03:37|0.013909
09:03:39|0.013909
09:03:40|0.013909
09:03:41|0.013909
09:03:42|0.013909
09:03:42|0.013909
09:03:44|0.013909
09:03:45|0.013909
09:03:46|0.013909
09:03:47|0.013909
09:03:48|0.013909
09:03:49|0.013909
09:03:50|0.013909
09:03:51|0.013909
09:03:52|0.013909
09:03:53|0.013909
09:03:54|0.013909
09:03:55|0.013909
09:03:56|0.013909
09:03:57|0.013909
09:03:58|0.013909
09:03:59|0.013909
09:04:00|0.013909
09:04:01|0.013909
09:04:02|0.013909
09:04:04|0.013909
09:04:04|0.013909
09:04:05|0.013909
09:04:06|0.013909
09:04:07|0.013909
09:04:09|0.013909
09:04:10|0.013909
09:04:12|0.013909
09:04:13|0.013909
09:04:13|0.013909
09:04:14|0.013909
09:04:15|0.013909
09:04:17|0.013909
09:04:18|0.013909
09:04:18|0.013909
09:04:20|0.013909
09:04:21|0.013909
09:04:22|0.013909
09:04:25|0.013909
09:04:26|0.013909
09:04:27|0.013909
09:04:29|0.013909
09:04:30|0.013909
09:04:31|0.013909
09:04:32|0.013909
09:04:33|0.013909
09:04:33|0.013909
09:04:35|0.013909
09:04:35|0.013909
09:04:37|0.013909
09:04:38|0.013909
09:04:39|0.013909
09:04:39|0.013909
09:04:42|0.013909
09:04:42|0.013909
09:04:43|0.013909
09:04:45|0.013909
09:04:46|0.013909
09:04:47|0.013909
09:04:48|0.013909
09:04:49|0.013909
09:04:50|0.013909
09:04:51|0.013909
09:04:52|0.013909
09:04:52|0.013909
09:04:54|0.013909
09:04:55|0.013909
09:04:55|0.013909
09:04:56|0.013909
09:04:58|0.013909
09:04:59|0.013909
09:04:59|0.013909
09:05:01|0.013909
09:05:01|0.013909
09:05:03|0.013909
09:05:05|0.013909
09:05:05|0.013909
09:05:07|0.013909
09:05:08|0.013909
09:05:09|0.013909
09:05:10|0.013909
09:05:11|0.013909
09:05:12|0.013909
09:05:14|0.013909
09:05:14|0.013909
09:05:15|0.013909
09:05:16|0.013909
09:05:17|0.013909
09:05:18|0.013909
09:05:20|0.013909
09:05:21|0.013909
09:05:22|0.013909
09:05:23|0.013909
09:05:24|0.013909
09:05:25|0.013909
09:05:26|0.013909
09:05:27|0.013909
09:05:28|0.013909
09:05:29|0.013909
09:05:30|0.013909
09:05:30|0.013914
09:05:32|0.013914
09:05:33|0.013914
09:05:34|0.013914
09:05:35|0.013914
09:05:35|0.013914
09:05:37|0.013914
09:05:38|0.013914
09:05:39|0.013914
09:05:40|0.013914
09:05:41|0.013914
09:05:43|0.013918
09:05:43|0.013918
09:05:44|0.013907
09:05:45|0.013907
09:05:46|0.013907
09:05:47|0.013907
09:05:48|0.013907
09:05:49|0.013907
09:05:50|0.013907
09:05:52|0.013907
09:05:53|0.013907
09:05:54|0.013918
09:05:55|0.013918
09:05:56|0.013918
09:05:57|0.013915
09:05:58|0.013915
09:05:58|0.013915
09:05:59|0.013915
09:06:01|0.013915
09:06:02|0.013915
09:06:02|0.013915
09:06:04|0.013915
09:06:05|0.013915
09:06:06|0.013915
09:06:08|0.013915
09:06:09|0.013915
09:06:10|0.013915
09:06:12|0.013905
09:06:12|0.013905
09:06:14|0.013905
09:06:15|0.013905
09:06:16|0.013905
09:06:18|0.013905
09:06:18|0.013905
09:06:19|0.013905
09:06:20|0.013905
09:06:21|0.013905
09:06:22|0.013905
09:06:23|0.013905
09:06:24|0.013905
09:06:25|0.013905
09:06:26|0.013902
09:06:27|0.013902
09:06:29|0.013901
09:06:29|0.013901
09:06:30|0.013901
09:06:31|0.013901
09:06:32|0.013901
09:06:33|0.013901
09:06:34|0.013901
09:06:36|0.013901
09:06:37|0.013901
09:06:37|0.013901
09:06:38|0.013901
09:06:40|0.013901
09:06:41|0.013901
09:06:42|0.013901
09:06:43|0.013901
09:06:44|0.013901
09:06:46|0.013901
09:06:46|0.013901
09:06:47|0.013901
09:06:48|0.013901
09:06:49|0.013901
09:06:50|0.013901
09:06:51|0.013901
09:06:52|0.013901
09:06:53|0.013901
09:06:54|0.013901
09:06:55|0.013901
09:06:56|0.013901
09:06:57|0.013901
09:06:58|0.013901
09:06:59|0.013883
09:07:00|0.013883
09:07:02|0.013883
09:07:02|0.013883
09:07:03|0.013883
09:07:04|0.013883
09:07:06|0.013883
09:07:07|0.013883
09:07:09|0.013883
09:07:10|0.013883
09:07:12|0.013883
09:07:12|0.013883
09:07:14|0.013883
09:07:14|0.013883
09:07:16|0.013883
09:07:17|0.013883
09:07:18|0.013883
09:07:19|0.013883
09:07:20|0.013883
09:07:22|0.013883
09:07:22|0.013883
09:07:23|0.013883
09:07:24|0.013883
09:07:25|0.013883
09:07:27|0.013883
09:07:28|0.013883
09:07:28|0.013883
09:07:29|0.013883
09:07:31|0.013883
09:07:31|0.013883
09:07:32|0.013883
09:07:34|0.013883
09:07:35|0.013883
09:07:36|0.013883
09:07:37|0.013883
09:07:38|0.013883
09:07:39|0.01388
09:07:40|0.01388
09:07:41|0.01388
09:07:42|0.013877
09:07:43|0.013877
09:07:44|0.013877
09:07:45|0.013877
09:07:46|0.013877
09:07:47|0.013883
09:07:48|0.013883
09:07:49|0.013875
09:07:50|0.013875
09:07:52|0.013875
09:07:53|0.013875
09:07:53|0.013875
09:07:55|0.013875
09:07:56|0.013875
09:07:57|0.013875
09:07:58|0.013875
09:07:59|0.013875
09:08:00|0.013875
09:08:01|0.013875
09:08:02|0.013875
09:08:03|0.013875
09:08:04|0.013875
09:08:05|0.013875
09:08:06|0.013875
09:08:07|0.013875
09:08:08|0.013875
09:08:10|0.013875
09:08:11|0.013875
09:08:13|0.013875
09:08:13|0.013875
09:08:15|0.013875
09:08:16|0.013875
09:08:17|0.013875
09:08:18|0.013875
09:08:19|0.013875
09:08:20|0.013875
09:08:21|0.013875
09:08:22|0.013875
09:08:23|0.013875
09:08:24|0.013875
09:08:25|0.013875
09:08:26|0.013875
09:08:27|0.013875
09:08:28|0.013875
09:08:29|0.013875
09:08:30|0.013875
09:08:31|0.013875
09:08:32|0.013875
09:08:33|0.013875
09:08:34|0.013875
09:08:36|0.013875
09:08:37|0.013875
09:08:38|0.013875
09:08:38|0.013875
09:08:40|0.013875
09:08:41|0.013875
09:08:43|0.013875
09:08:43|0.013875
09:08:44|0.013875
09:08:46|0.013875
09:08:47|0.013875
09:08:47|0.013875
09:08:49|0.013875
09:08:50|0.013875
09:08:50|0.013875
09:08:52|0.013875
09:08:53|0.013875
09:08:53|0.013875
09:08:54|0.013875
09:08:55|0.013875
09:08:57|0.013875
09:08:57|0.013875
09:08:58|0.013875
09:09:00|0.013875
09:09:01|0.013875
09:09:01|0.013875
09:09:03|0.013875
09:09:03|0.013875
09:09:04|0.013875
09:09:06|0.013875
09:09:07|0.013875
09:09:08|0.013875
09:09:09|0.013875
09:09:11|0.013875
09:09:12|0.013875
09:09:14|0.013875
09:09:15|0.013875
09:09:16|0.013875
09:09:17|0.013875
09:09:18|0.013875
09:09:19|0.013875
09:09:20|0.013875
09:09:21|0.013875
09:09:23|0.013875
09:09:23|0.013875
09:09:24|0.013875
09:09:26|0.013875
09:09:27|0.013875
09:09:28|0.013875
09:09:29|0.013875
09:09:29|0.013875
09:09:31|0.013875
09:09:31|0.013875
09:09:32|0.013875
09:09:34|0.013875
09:09:35|0.013875
09:09:36|0.013875
09:09:37|0.013875
09:09:37|0.013875
09:09:39|0.013875
09:09:40|0.013875
09:09:41|0.013875
09:09:42|0.013875
09:09:43|0.013875
09:09:43|0.013875
09:09:45|0.013875
09:09:46|0.013875
09:09:47|0.013875
09:09:48|0.013875
09:09:49|0.013875
09:09:51|0.013875
09:09:51|0.013875
09:09:52|0.013875
09:09:53|0.013875
09:09:54|0.013875
09:09:55|0.013875
09:09:56|0.013879
09:09:57|0.013879
09:09:58|0.013879
09:09:59|0.013879
09:10:00|0.013879
09:10:01|0.013879
09:10:02|0.013879
09:10:03|0.013879
09:10:04|0.013879
09:10:05|0.013879
09:10:06|0.013879
09:10:07|0.013879
09:10:08|0.013879
09:10:09|0.013879
09:10:10|0.013879
09:10:12|0.01388
09:10:14|0.01388
09:10:15|0.01388
09:10:16|0.01388
09:10:18|0.01388
09:10:18|0.01388
09:10:19|0.01388
09:10:20|0.013875
09:10:21|0.013876
09:10:22|0.013876
09:10:23|0.013876
09:10:24|0.013876
09:10:25|0.013876
09:10:27|0.013876
09:10:28|0.013876
09:10:28|0.013876
09:10:30|0.013876
09:10:31|0.013876
09:10:32|0.013876
09:10:33|0.013876
09:10:34|0.013876
09:10:35|0.013876
09:10:36|0.013876
09:10:37|0.013876
09:10:37|0.013876
09:10:39|0.013876
09:10:40|0.013876
09:10:40|0.013876
09:10:43|0.013876
09:10:43|0.013876
09:10:44|0.013876
09:10:45|0.013876
09:10:46|0.013876
09:10:47|0.013876
09:10:48|0.013876
09:10:49|0.013876
09:10:50|0.013876
09:10:51|0.013876
09:10:52|0.013876
09:10:53|0.01386
09:10:54|0.01386
09:10:55|0.01386
09:10:56|0.01386
09:10:57|0.01386
09:10:58|0.01386
09:10:59|0.01386
09:11:00|0.01386
09:11:01|0.01386
09:11:02|0.01386
09:11:03|0.01386
09:11:04|0.01386
09:11:05|0.01386
09:11:06|0.01386
09:11:07|0.01386
09:11:08|0.01386
09:11:09|0.01386
09:11:11|0.01386
09:11:13|0.01386
09:11:13|0.01386
09:11:15|0.01386
09:11:17|0.01386
09:11:17|0.01386
09:11:18|0.01386
09:11:20|0.01386
09:11:20|0.01386
09:11:22|0.01386
09:11:22|0.01386
09:11:25|0.01386
09:11:25|0.01386
09:11:26|0.01386
09:11:27|0.01386
09:11:28|0.01386
09:11:29|0.01386
09:11:30|0.01386
09:11:31|0.013852
09:11:32|0.013852
09:11:33|0.013852
09:11:35|0.013852
09:11:35|0.013852
09:11:37|0.013852
09:11:38|0.013852
09:11:39|0.013852
09:11:40|0.013861
09:11:41|0.013861
09:11:42|0.013861
09:11:42|0.013861
09:11:43|0.013861
09:11:44|0.013861
09:11:46|0.013861
09:11:47|0.013861
09:11:48|0.013861
09:11:49|0.013861
09:11:50|0.013861
09:11:51|0.013861
09:11:51|0.013861
09:11:53|0.013861
09:11:53|0.013861
09:11:55|0.013861
09:11:56|0.013861
09:11:57|0.013861
09:11:57|0.013861
09:11:58|0.013861
09:11:59|0.013861
09:12:01|0.013861
09:12:02|0.013861
09:12:03|0.013861
09:12:04|0.013861
09:12:05|0.013861
09:12:06|0.013861
09:12:07|0.013861
09:12:07|0.013861
09:12:09|0.013861
09:12:10|0.013861
09:12:12|0.013861
09:12:12|0.013861
09:12:13|0.013861
09:12:14|0.013879
09:12:15|0.013879
09:12:16|0.013879
09:12:17|0.013879
09:12:18|0.013879
09:12:19|0.013879
09:12:21|0.013879
09:12:22|0.013879
09:12:23|0.013879
09:12:24|0.013879
09:12:25|0.013879
09:12:26|0.013879
09:12:27|0.013879
09:12:28|0.013879
09:12:29|0.013879
09:12:30|0.013879
09:12:31|0.013879
09:12:32|0.013879
09:12:32|0.013879
09:12:34|0.013879
09:12:35|0.013879
09:12:36|0.013879
09:12:37|0.013879
09:12:38|0.013879
09:12:39|0.013879
09:12:39|0.013879
09:12:41|0.013879
09:12:41|0.013879
09:12:43|0.013879
09:12:44|0.013879
09:12:45|0.013879
09:12:46|0.013879
09:12:47|0.013879
09:12:48|0.013879
09:12:48|0.013879
09:12:50|0.013879
09:12:50|0.013879
09:12:52|0.013879
09:12:53|0.013879
09:12:54|0.013879
09:12:55|0.013879
09:12:56|0.013879
09:12:57|0.013879
09:12:58|0.013879
09:12:59|0.013879
09:13:00|0.013879
09:13:01|0.013879
09:13:02|0.013879
09:13:03|0.013879
09:13:04|0.013874
09:13:04|0.013874
09:13:05|0.013874
09:13:07|0.013874
09:13:08|0.013874
09:13:09|0.013874
09:13:09|0.013874
09:13:11|0.013874
09:13:13|0.013874
09:13:13|0.013874
09:13:14|0.013874
09:13:16|0.013874
09:13:17|0.013874
09:13:18|0.013874
09:13:20|0.013874
09:13:20|0.013874
09:13:21|0.013874
09:13:22|0.013874
09:13:23|0.013874
09:13:24|0.013874
09:13:25|0.013874
09:13:26|0.013874
09:13:27|0.013874
09:13:28|0.013874
09:13:29|0.013874
09:13:30|0.013874
09:13:31|0.013874
09:13:32|0.013874
09:13:33|0.013874
09:13:34|0.013874
09:13:36|0.013874
09:13:36|0.013874
09:13:37|0.013874
09:13:39|0.013874
09:13:40|0.013874
09:13:41|0.013874
09:13:43|0.013874
09:13:43|0.013874
09:13:44|0.013874
09:13:45|0.013874
09:13:47|0.013874
09:13:47|0.013874
09:13:48|0.013874
09:13:49|0.013862
09:13:50|0.013862
09:13:51|0.013862
09:13:52|0.013862
09:13:53|0.013862
09:13:54|0.013862
09:13:55|0.013862
09:13:56|0.013862
09:13:58|0.013862
09:13:58|0.013862
09:13:59|0.013862
09:14:00|0.013862
09:14:01|0.013862
09:14:02|0.013862
09:14:03|0.013862
09:14:05|0.013862
09:14:06|0.013862
09:14:06|0.013862
09:14:08|0.013862
09:14:09|0.013862
09:14:10|0.013862
09:14:11|0.013862
09:14:12|0.013862
09:14:14|0.013862
09:14:14|0.013862
09:14:16|0.013862
09:14:17|0.013862
09:14:18|0.013862
09:14:19|0.013862
09:14:20|0.013862
09:14:21|0.013862
09:14:22|0.013862
09:14:24|0.013862
09:14:25|0.013862
09:14:25|0.013862
09:14:26|0.013862
09:14:28|0.013862
09:14:29|0.013862
09:14:30|0.013862
09:14:32|0.013862
09:14:33|0.013862
09:14:33|0.013862
09:14:34|0.013862
09:14:36|0.013862
09:14:36|0.013862
09:14:37|0.013862
09:14:38|0.013862
09:14:40|0.013862
09:14:41|0.013862
09:14:42|0.013862
09:14:42|0.013862
09:14:43|0.013862
09:14:44|0.013862
09:14:45|0.013862
09:14:46|0.013862
09:14:47|0.013862
09:14:48|0.013862
09:14:49|0.013862
09:14:50|0.013862
09:14:51|0.013862
09:14:52|0.013862
09:14:54|0.013862
09:14:54|0.013862
09:14:55|0.013862
09:14:56|0.013862
09:14:58|0.013862
09:14:59|0.013862
09:15:00|0.013862
09:15:01|0.013862
09:15:02|0.013862
09:15:03|0.013862
09:15:04|0.013862
09:15:05|0.013862
09:15:07|0.013862
09:15:08|0.013862
09:15:09|0.013862
09:15:10|0.013862
09:15:11|0.013862
09:15:12|0.013862
09:15:12|0.013862
09:15:14|0.013862
09:15:15|0.013862
09:15:16|0.013862
09:15:17|0.013862
09:15:19|0.013862
09:15:19|0.013862
09:15:21|0.013862
09:15:22|0.013862
09:15:23|0.013862
09:15:25|0.013862
09:15:25|0.013862
09:15:26|0.013862
09:15:28|0.013862
09:15:29|0.013879
09:15:29|0.013879
09:15:31|0.013879
09:15:31|0.013879
09:15:33|0.013879
09:15:33|0.013879
09:15:34|0.013879
09:15:36|0.013879
09:15:37|0.013879
09:15:38|0.013879
09:15:39|0.013879
09:15:39|0.013879
09:15:40|0.013879
09:15:41|0.013879
09:15:43|0.013879
09:15:43|0.013878
09:15:45|0.013878
09:15:45|0.013878
09:15:47|0.013878
09:15:48|0.013878
09:15:48|0.013878
09:15:50|0.013878
09:15:50|0.013878
09:15:52|0.013878
09:15:52|0.013878
09:15:54|0.013878
09:15:55|0.013878
09:15:55|0.013878
09:15:56|0.013878
09:15:58|0.013878
09:15:59|0.013878
09:16:00|0.013878
09:16:01|0.013878
09:16:02|0.013878
09:16:03|0.013878
09:16:04|0.013866
09:16:05|0.013866
09:16:06|0.013866
09:16:07|0.013866
09:16:08|0.013866
09:16:09|0.013866
09:16:10|0.013866
09:16:11|0.013866
09:16:12|0.013866
09:16:13|0.013866
09:16:14|0.013866
09:16:16|0.013866
09:16:17|0.013866
09:16:19|0.013866
09:16:20|0.013866
09:16:22|0.013866
09:16:22|0.013866
09:16:23|0.013866
09:16:24|0.013866
09:16:25|0.013866
09:16:26|0.013866
09:16:27|0.013866
09:16:28|0.013866
09:16:29|0.013866
09:16:30|0.013866
09:16:31|0.013866
09:16:32|0.013866
09:16:33|0.013866
09:16:34|0.013866
09:16:35|0.013866
09:16:36|0.013866
09:16:37|0.013866
09:16:38|0.013866
09:16:39|0.013866
09:16:40|0.013866
09:16:41|0.013866
09:16:42|0.013866
09:16:43|0.013866
09:16:44|0.013866
09:16:45|0.013866
09:16:46|0.013878
09:16:47|0.013878
09:16:48|0.013878
09:16:49|0.013878
09:16:50|0.013878
09:16:51|0.013878
09:16:52|0.013878
09:16:53|0.013878
09:16:54|0.013878
09:16:55|0.013878
09:16:56|0.013878
09:16:57|0.013885
09:16:58|0.013885
09:16:59|0.013885
09:17:00|0.013885
09:17:01|0.013885
09:17:02|0.013885
09:17:03|0.013885
09:17:04|0.013885
09:17:06|0.013885
09:17:07|0.013885
09:17:08|0.013885
09:17:09|0.013885
09:17:10|0.013885
09:17:11|0.013886
09:17:12|0.013886
09:17:13|0.013886
09:17:14|0.013886
09:17:15|0.013886
09:17:17|0.013886
09:17:17|0.013886
09:17:20|0.013886
09:17:21|0.013886
09:17:21|0.013886
09:17:23|0.013886
09:17:25|0.013886
09:17:25|0.013886
09:17:26|0.013886
09:17:27|0.013886
09:17:28|0.013891
09:17:29|0.013891
09:17:30|0.013891
09:17:31|0.013891
09:17:32|0.013891
09:17:33|0.013891
09:17:34|0.013891
09:17:35|0.013891
09:17:36|0.013891
09:17:37|0.013891
09:17:38|0.013891
09:17:39|0.013891
09:17:40|0.013891
09:17:41|0.013891
09:17:42|0.013891
09:17:43|0.013891
09:17:44|0.013891
09:17:46|0.013891
09:17:46|0.013891
09:17:47|0.013891
09:17:48|0.013891
09:17:49|0.013891
09:17:50|0.013891
09:17:51|0.013891
09:17:52|0.013891
09:17:53|0.013891
09:17:55|0.013891
09:17:55|0.013891
09:17:57|0.013891
09:17:58|0.013891
09:17:59|0.013891
09:17:59|0.013888
09:18:01|0.013888
09:18:02|0.013888
09:18:03|0.013888
09:18:04|0.013888
09:18:05|0.013888
09:18:06|0.013888
09:18:07|0.013888
09:18:08|0.013888
09:18:09|0.013888
09:18:09|0.013888
09:18:10|0.013888
09:18:12|0.013888
09:18:13|0.013888
09:18:14|0.013877
09:18:15|0.013877
09:18:15|0.013877
09:18:18|0.013877
09:18:18|0.013877
09:18:19|0.013877
09:18:21|0.013877
09:18:22|0.013877
09:18:23|0.013877
09:18:25|0.013877
09:18:26|0.013877
09:18:28|0.013877
09:18:28|0.013877
09:18:30|0.013877
09:18:31|0.013877
09:18:32|0.013877
09:18:32|0.013877
09:18:34|0.013877
09:18:34|0.013877
09:18:36|0.013877
09:18:36|0.013877
09:18:38|0.013877
09:18:38|0.013877
09:18:39|0.013877
09:18:41|0.013877
09:18:42|0.013877
09:18:43|0.013877
09:18:43|0.013877
09:18:44|0.013877
09:18:46|0.013877
09:18:47|0.013877
09:18:47|0.013877
09:18:48|0.013877
09:18:49|0.013877
09:18:50|0.013877
09:18:51|0.013877
09:18:52|0.013877
09:18:53|0.013877
09:18:54|0.013877
09:18:55|0.013877
09:18:56|0.013877
09:18:58|0.013877
09:18:59|0.013877
09:19:00|0.013877
09:19:00|0.013877
09:19:01|0.013877
09:19:02|0.013877
09:19:03|0.013877
09:19:04|0.013877
09:19:05|0.013877
09:19:06|0.013877
09:19:07|0.013877
09:19:09|0.013877
09:19:09|0.013877
09:19:11|0.013877
09:19:11|0.013877
09:19:12|0.013877
09:19:14|0.013877
09:19:15|0.013877
09:19:16|0.013877
09:19:17|0.013877
09:19:18|0.013877
09:19:20|0.013877
09:19:21|0.013877
09:19:22|0.013877
09:19:23|0.013877
09:19:24|0.013877
09:19:26|0.013877
09:19:26|0.013877
09:19:28|0.013877
09:19:29|0.013877
09:19:30|0.013877
09:19:30|0.013877
09:19:32|0.013877
09:19:32|0.013877
09:19:34|0.013877
09:19:35|0.013877
09:19:37|0.013877
09:19:37|0.013877
09:19:38|0.013877
09:19:39|0.013877
09:19:40|0.013877
09:19:41|0.013877
09:19:42|0.013877
09:19:43|0.013877
09:19:44|0.013877
09:19:45|0.013877
09:19:46|0.013877
09:19:47|0.013877
09:19:48|0.013877
09:19:49|0.013877
09:19:50|0.013878
09:19:51|0.013878
09:19:52|0.013878
09:19:53|0.013878
09:19:54|0.013878
09:19:55|0.013878
09:19:56|0.013878
09:19:57|0.013878
09:19:58|0.013878
09:19:59|0.013878
09:20:00|0.013878
09:20:01|0.013878
09:20:02|0.013878
09:20:03|0.013878
09:20:04|0.013878
09:20:06|0.013878
09:20:07|0.013878
09:20:08|0.013878
09:20:09|0.013878
09:20:10|0.013878
09:20:11|0.013878
09:20:13|0.013878
09:20:13|0.013878
09:20:14|0.013878
09:20:15|0.013878
09:20:16|0.013878
09:20:17|0.013878
09:20:19|0.013878
09:20:21|0.013878
09:20:22|0.013878
09:20:23|0.013878
09:20:25|0.013878
09:20:26|0.013878
09:20:27|0.013878
09:20:29|0.013878
09:20:30|0.013877
09:20:31|0.013877
09:20:33|0.013877
09:20:33|0.013877
09:20:35|0.013877
09:20:37|0.013884
09:20:38|0.013884
09:20:39|0.013884
09:20:40|0.013884
09:20:41|0.013884
09:20:42|0.013884
09:20:43|0.013884
09:20:44|0.013884
09:20:45|0.013884
09:20:46|0.013884
09:20:47|0.013884
09:20:48|0.013884
09:20:49|0.013884
09:20:50|0.013884
09:20:51|0.013884
09:20:52|0.013884
09:20:53|0.013884
09:20:54|0.013884
09:20:55|0.013884
09:20:56|0.013884
09:20:57|0.013884
09:20:58|0.013884
09:20:59|0.013884
09:21:00|0.013884
09:21:01|0.013884
09:21:02|0.013884
09:21:03|0.013884
09:21:05|0.013884
09:21:07|0.013886
09:21:07|0.013886
09:21:08|0.013886
09:21:09|0.013886
09:21:10|0.013886
09:21:11|0.013886
09:21:12|0.013886
09:21:13|0.013886
09:21:14|0.013886
09:21:15|0.013886
09:21:16|0.013886
09:21:17|0.013886
09:21:18|0.013886
09:21:20|0.013886
09:21:21|0.013886
09:21:21|0.013886
09:21:22|0.013886
09:21:24|0.013886
09:21:25|0.013886
09:21:26|0.013886
09:21:28|0.013886
09:21:28|0.013886
09:21:29|0.013886
09:21:30|0.013886
09:21:31|0.013886
09:21:32|0.013886
09:21:33|0.013886
09:21:34|0.013886
09:21:35|0.013886
09:21:36|0.013886
09:21:37|0.013886
09:21:38|0.013891
09:21:40|0.013891
09:21:42|0.013891
09:21:42|0.013891
09:21:43|0.013891
09:21:44|0.013891
09:21:45|0.01389
09:21:46|0.01389
09:21:48|0.013886
09:21:48|0.013886
09:21:50|0.013886
09:21:52|0.013886
09:21:52|0.013886
09:21:53|0.013886
09:21:54|0.01388
09:21:55|0.01388
09:21:56|0.01388
09:21:57|0.01388
09:21:58|0.01388
09:21:59|0.01388
09:22:00|0.01388
09:22:01|0.01388
09:22:02|0.01388
09:22:03|0.01388
09:22:04|0.01388
09:22:05|0.01388
09:22:06|0.01388
09:22:07|0.01388
09:22:08|0.01388
09:22:09|0.01388
09:22:10|0.01388
09:22:11|0.01388
09:22:13|0.01388
09:22:14|0.01388
09:22:15|0.01388
09:22:16|0.01388
09:22:17|0.01388
09:22:19|0.01388
09:22:19|0.01388
09:22:21|0.01388
09:22:23|0.01388
09:22:24|0.01388
09:22:24|0.01388
09:22:26|0.01388
09:22:28|0.01388
09:22:28|0.01388
09:22:29|0.01388
09:22:30|0.01388
09:22:32|0.01388
09:22:33|0.01388
09:22:35|0.01388
09:22:35|0.01388
09:22:36|0.01388
09:22:37|0.01388
09:22:38|0.01388
09:22:39|0.01388
09:22:40|0.01388
09:22:41|0.01388
09:22:42|0.01388
09:22:43|0.01388
09:22:44|0.01388
09:22:45|0.01388
09:22:46|0.01388
09:22:47|0.01388
09:22:48|0.01388
09:22:49|0.01388
09:22:50|0.01388
09:22:51|0.01388
09:22:52|0.01388
09:22:53|0.01388
09:22:54|0.01388
09:22:55|0.01388
09:22:56|0.01388
09:22:57|0.01388
09:22:59|0.01388
09:23:00|0.01388
09:23:01|0.01388
09:23:02|0.01388
09:23:03|0.013915
09:23:04|0.01392
09:23:05|0.013922
09:23:06|0.013922
09:23:07|0.013922
09:23:08|0.013922
09:23:09|0.013922
09:23:10|0.013922
09:23:11|0.013922
09:23:12|0.013922
09:23:13|0.013922
09:23:14|0.013922
09:23:15|0.013922
09:23:16|0.013922
09:23:17|0.013922
09:23:18|0.013922
09:23:19|0.013922
09:23:20|0.013922
09:23:21|0.013922
09:23:22|0.013922
09:23:23|0.013922
09:23:25|0.013922
09:23:26|0.013922
09:23:28|0.013922
09:23:28|0.013922
09:23:29|0.013934
09:23:31|0.013934
09:23:32|0.013934
09:23:34|0.013934
09:23:35|0.013934
09:23:36|0.013935
09:23:37|0.013935
09:23:38|0.013935
09:23:39|0.013935
09:23:40|0.013935
09:23:41|0.013935
09:23:42|0.013935
09:23:43|0.013935
09:23:44|0.013935
09:23:45|0.013944
09:23:46|0.013944
09:23:47|0.013944
09:23:48|0.013944
09:23:49|0.013945
09:23:50|0.013945
09:23:51|0.013945
09:23:52|0.013945
09:23:53|0.013945
09:23:54|0.013957
09:23:55|0.013944
09:23:56|0.013944
09:23:57|0.013944
09:23:58|0.013944
09:23:59|0.013936
09:24:00|0.013936
09:24:01|0.013936
09:24:02|0.013936
09:24:03|0.013936
09:24:04|0.013936
09:24:05|0.01394
09:24:06|0.01394
09:24:07|0.01394
09:24:08|0.01394
09:24:09|0.01394
09:24:10|0.01394
09:24:11|0.01394
09:24:12|0.01394
09:24:13|0.01394
09:24:14|0.01394
09:24:15|0.01394
09:24:16|0.01394
09:24:17|0.01394
09:24:18|0.01394
09:24:19|0.01394
09:24:20|0.01394
09:24:21|0.01394
09:24:22|0.01394
09:24:23|0.01394
09:24:24|0.01394
09:24:25|0.01394
09:24:27|0.01394
09:24:28|0.01394
09:24:29|0.01394
09:24:30|0.01395
09:24:31|0.01395
09:24:32|0.01395
09:24:33|0.01395
09:24:35|0.01395
09:24:36|0.01395
09:24:37|0.01395
09:24:38|0.01395
09:24:39|0.01395
09:24:41|0.01395
09:24:41|0.01395
09:24:43|0.01395
09:24:44|0.01395
09:24:45|0.01395
09:24:47|0.01395
09:24:48|0.01395
09:24:48|0.01395
09:24:49|0.01395
09:24:51|0.01395
09:24:52|0.01395
09:24:53|0.01395
09:24:54|0.01395
09:24:55|0.01395
09:24:56|0.01395
09:24:57|0.01395
09:24:58|0.01395
09:24:59|0.01395
09:25:00|0.01395
09:25:01|0.01395
09:25:02|0.01395
09:25:03|0.01395
09:25:04|0.01395
09:25:05|0.01395
09:25:06|0.01395
09:25:07|0.01395
09:25:08|0.01395
09:25:09|0.01395
09:25:10|0.01395
09:25:11|0.01395
09:25:12|0.01395
09:25:13|0.01395
09:25:14|0.01395
09:25:15|0.01395
09:25:16|0.01395
09:25:17|0.013964
09:25:18|0.013969
09:25:19|0.013969
09:25:20|0.013969
09:25:21|0.013969
09:25:22|0.013969
09:25:23|0.013969
09:25:25|0.013969
09:25:26|0.013969
09:25:27|0.013969
09:25:28|0.013969
09:25:29|0.013969
09:25:30|0.013969
09:25:32|0.013969
09:25:32|0.013963
09:25:34|0.013963
09:25:34|0.013971
09:25:36|0.013971
09:25:38|0.013971
09:25:39|0.013971
09:25:40|0.013971
09:25:40|0.013971
09:25:41|0.013971
09:25:42|0.013971
09:25:43|0.013971
09:25:45|0.013971
09:25:46|0.013971
09:25:46|0.013971
09:25:47|0.013971
09:25:48|0.013971
09:25:49|0.013971
09:25:50|0.013971
09:25:52|0.013971
09:25:53|0.013971
09:25:54|0.013971
09:25:54|0.013953
09:25:56|0.013953
09:25:57|0.013953
09:25:57|0.013953
09:25:59|0.013953
09:25:59|0.013953
09:26:01|0.013953
09:26:01|0.013953
09:26:03|0.013953
09:26:03|0.013953
09:26:05|0.013953
09:26:05|0.013953
09:26:07|0.013953
09:26:08|0.013953
09:26:09|0.013953
09:26:09|0.013953
09:26:10|0.013953
09:26:11|0.013953
09:26:12|0.013953
09:26:13|0.013953
09:26:14|0.013953
09:26:15|0.013953
09:26:16|0.013953
09:26:18|0.013953
09:26:18|0.013953
09:26:19|0.013953
09:26:20|0.013953
09:26:21|0.013953
09:26:23|0.013953
09:26:24|0.013953
09:26:24|0.013953
09:26:25|0.013953
09:26:26|0.013953
09:26:28|0.013953
09:26:29|0.013953
09:26:30|0.013953
09:26:32|0.013953
09:26:33|0.013953
09:26:33|0.013953
09:26:34|0.013953
09:26:36|0.013953
09:26:37|0.013953
09:26:38|0.013953
09:26:39|0.013953
09:26:40|0.013953
09:26:41|0.013953
09:26:42|0.013953
09:26:43|0.01397
09:26:45|0.01397
09:26:45|0.01397
09:26:47|0.01397
09:26:47|0.01397
09:26:49|0.01397
09:26:50|0.01397
09:26:51|0.01397
09:26:52|0.01397
09:26:53|0.01397
09:26:54|0.01397
09:26:55|0.01397
09:26:56|0.01397
09:26:57|0.013963
09:26:58|0.013963
09:26:59|0.013963
09:27:00|0.013963
09:27:01|0.013963
09:27:02|0.013964
09:27:03|0.013964
09:27:04|0.013964
09:27:05|0.013964
09:27:06|0.013964
09:27:08|0.013964
09:27:08|0.013964
09:27:10|0.013964
09:27:11|0.013964
09:27:12|0.013964
09:27:14|0.013964
09:27:14|0.013964
09:27:15|0.013964
09:27:16|0.013964
09:27:17|0.013964
09:27:18|0.013964
09:27:19|0.013964
09:27:20|0.013964
09:27:21|0.013964
09:27:22|0.01397
09:27:23|0.01397
09:27:24|0.01397
09:27:26|0.01397
09:27:27|0.01397
09:27:27|0.01397
09:27:30|0.01397
09:27:30|0.01397
09:27:32|0.01397
09:27:33|0.01397
09:27:34|0.01397
09:27:35|0.01397
09:27:36|0.01397
09:27:37|0.01397
09:27:38|0.01397
09:27:39|0.01397
09:27:40|0.01397
09:27:41|0.01397
09:27:42|0.01397
09:27:43|0.01397
09:27:44|0.01397
09:27:46|0.01397
09:27:46|0.01397
09:27:48|0.01397
09:27:48|0.01397
09:27:50|0.01397
09:27:51|0.01397
09:27:51|0.01397
09:27:53|0.01397
09:27:54|0.01397
09:27:54|0.01397
09:27:56|0.01397
09:27:56|0.01397
09:27:58|0.01397
09:27:58|0.01397
09:28:00|0.01397
09:28:01|0.01397
09:28:01|0.01397
09:28:02|0.01397
09:28:04|0.01397
09:28:05|0.01397
09:28:06|0.01397
09:28:06|0.01397
09:28:08|0.01397
09:28:09|0.01397
09:28:11|0.01397
09:28:11|0.01397
09:28:12|0.01397
09:28:14|0.01397
09:28:14|0.01397
09:28:15|0.01397
09:28:16|0.01397
09:28:17|0.01397
09:28:18|0.01397
09:28:19|0.01397
09:28:20|0.01397
09:28:21|0.01397
09:28:22|0.01397
09:28:23|0.01397
09:28:24|0.01397
09:28:25|0.01397
09:28:27|0.01397
09:28:28|0.01397
09:28:29|0.01397
09:28:30|0.013971
09:28:32|0.013971
09:28:32|0.013971
09:28:34|0.01396
09:28:35|0.01396
09:28:36|0.01396
09:28:37|0.01396
09:28:39|0.01396
09:28:39|0.01396
09:28:41|0.01396
09:28:42|0.013959
09:28:43|0.013959
09:28:44|0.01396
09:28:46|0.01396
09:28:47|0.01396
09:28:48|0.01396
09:28:48|0.01396
09:28:49|0.01396
09:28:50|0.01396
09:28:51|0.01396
09:28:52|0.01396
09:28:53|0.01396
09:28:54|0.01396
09:28:56|0.01396
09:28:57|0.01396
09:28:58|0.01396
09:28:59|0.01396
09:29:00|0.01396
09:29:01|0.013961
09:29:02|0.013961
09:29:03|0.013961
09:29:04|0.013961
09:29:05|0.013963
09:29:06|0.013963
09:29:07|0.013966
09:29:08|0.013966
09:29:09|0.013966
09:29:10|0.01396
09:29:11|0.01396
09:29:12|0.01396
09:29:13|0.01396
09:29:14|0.01396
09:29:15|0.01396
09:29:16|0.01396
09:29:17|0.01396
09:29:18|0.01396
09:29:19|0.01396
09:29:20|0.01396
09:29:21|0.01396
09:29:22|0.01396
09:29:23|0.01396
09:29:24|0.01396
09:29:25|0.01396
09:29:26|0.01396
09:29:27|0.01396
09:29:29|0.01396
09:29:30|0.01396
09:29:32|0.013953
09:29:33|0.013953
09:29:35|0.013953
09:29:36|0.013953
09:29:38|0.013953
09:29:38|0.013953
09:29:39|0.013953
09:29:40|0.013953
09:29:41|0.013953
09:29:42|0.013953
09:29:43|0.013953
09:29:44|0.013953
09:29:46|0.013953
09:29:47|0.013953
09:29:48|0.013953
09:29:48|0.013953
09:29:50|0.013953
09:29:51|0.013953
09:29:51|0.013953
09:29:54|0.013953
09:29:54|0.013953
09:29:55|0.013953
09:29:56|0.013953
09:29:57|0.013953
09:29:59|0.01396
09:30:00|0.01396
09:30:01|0.01396
09:30:02|0.01396
09:30:03|0.01396
09:30:04|0.01396
09:30:05|0.01396
09:30:07|0.01396
09:30:08|0.01396
09:30:08|0.01396
09:30:09|0.013968
09:30:10|0.01397
09:30:12|0.013989
09:30:13|0.013989
09:30:14|0.013989
09:30:15|0.013988
09:30:16|0.013988
09:30:17|0.013988
09:30:18|0.013988
09:30:19|0.013988
09:30:20|0.013988
09:30:21|0.013988
09:30:22|0.013988
09:30:23|0.013988
09:30:24|0.013988
09:30:25|0.013988
09:30:26|0.013988
09:30:27|0.013988
09:30:28|0.013988
09:30:29|0.013988
09:30:30|0.013988
09:30:31|0.013988
09:30:32|0.013988
09:30:33|0.013988
09:30:34|0.013988
09:30:35|0.013982
09:30:36|0.013982
09:30:38|0.013982
09:30:39|0.013982
09:30:40|0.013982
09:30:41|0.013982
09:30:42|0.013982
09:30:43|0.013982
09:30:44|0.013982
09:30:45|0.013982
09:30:46|0.013982
09:30:47|0.013982
09:30:48|0.013982
09:30:49|0.013982
09:30:50|0.013982
09:30:51|0.013982
09:30:52|0.013979
09:30:53|0.013979
09:30:54|0.013979
09:30:55|0.013979
09:30:56|0.013979
09:30:57|0.013983
09:30:58|0.013983
09:30:59|0.013983
09:31:00|0.013983
09:31:02|0.013983
09:31:03|0.013983
09:31:04|0.013983
09:31:05|0.013983
09:31:06|0.013983
09:31:07|0.013983
09:31:08|0.013983
09:31:09|0.013983
09:31:10|0.013983
09:31:11|0.013983
09:31:13|0.013983
09:31:13|0.013983
09:31:14|0.013983
09:31:16|0.013983
09:31:16|0.013983
09:31:18|0.013983
09:31:18|0.013983
09:31:19|0.013999
09:31:20|0.013999
09:31:22|0.013999
09:31:23|0.013999
09:31:23|0.013999
09:31:24|0.013999
09:31:25|0.013999
09:31:26|0.013999
09:31:28|0.013999
09:31:29|0.013999
09:31:30|0.013999
09:31:32|0.013999
09:31:33|0.013999
09:31:34|0.013999
09:31:35|0.013999
09:31:36|0.013999
09:31:37|0.013999
09:31:39|0.013999
09:31:40|0.013999
09:31:41|0.013988
09:31:42|0.013988
09:31:43|0.013988
09:31:44|0.013988
09:31:45|0.013988
09:31:46|0.013988
09:31:47|0.013988
09:31:48|0.013988
09:31:49|0.013988
09:31:50|0.013988
09:31:51|0.013988
09:31:52|0.013988
09:31:53|0.013988
09:31:54|0.013988
09:31:55|0.013988
09:31:56|0.013988
09:31:57|0.013988
09:31:58|0.013988
09:31:59|0.013988
09:32:00|0.013988
09:32:01|0.013988
09:32:02|0.013988
09:32:03|0.013988
09:32:04|0.013988
09:32:05|0.013988
09:32:06|0.013988
09:32:06|0.013988
09:32:08|0.013988
09:32:09|0.013988
09:32:10|0.013988
09:32:11|0.013988
09:32:11|0.013988
09:32:13|0.013988
09:32:13|0.013988
09:32:15|0.013988
09:32:16|0.013988
09:32:17|0.013988
09:32:17|0.013988
09:32:19|0.013988
09:32:20|0.013988
09:32:21|0.013988
09:32:21|0.013988
09:32:22|0.013988
09:32:23|0.013988
09:32:25|0.013988
09:32:26|0.013988
09:32:27|0.013988
09:32:28|0.013988
09:32:29|0.013988
09:32:30|0.013988
09:32:31|0.013988
09:32:32|0.013989
09:32:33|0.013989
09:32:33|0.013989
09:32:36|0.013989
09:32:36|0.013989
09:32:38|0.013989
09:32:38|0.013989
09:32:40|0.013989
09:32:41|0.013989
09:32:42|0.013989
09:32:44|0.013989
09:32:44|0.013989
09:32:45|0.013989
09:32:46|0.01399
09:32:47|0.01399
09:32:48|0.01399
09:32:49|0.01399
09:32:50|0.01399
09:32:51|0.01399
09:32:52|0.01399
09:32:53|0.01399
09:32:54|0.01399
09:32:55|0.01399
09:32:56|0.01399
09:32:58|0.01399
09:32:59|0.01399
09:33:00|0.013988
09:33:01|0.013988
09:33:01|0.013988
09:33:03|0.013988
09:33:04|0.013988
09:33:05|0.013988
09:33:06|0.013988
09:33:07|0.013988
09:33:08|0.013988
09:33:09|0.013988
09:33:10|0.013988
09:33:12|0.013988
09:33:12|0.013988
09:33:13|0.013988
09:33:15|0.013988
09:33:15|0.013988
09:33:17|0.013988
09:33:18|0.013988
09:33:19|0.013988
09:33:20|0.013988
09:33:21|0.013988
09:33:22|0.013988
09:33:23|0.013988
09:33:24|0.013988
09:33:25|0.013988
09:33:26|0.013988
09:33:27|0.013988
09:33:28|0.013988
09:33:29|0.013988
09:33:30|0.013988
09:33:31|0.013988
09:33:33|0.013988
09:33:34|0.013983
09:33:36|0.01398
09:33:37|0.01398
09:33:38|0.01398
09:33:39|0.01398
09:33:40|0.01398
09:33:41|0.01398
09:33:42|0.01398
09:33:43|0.01398
09:33:44|0.01398
09:33:45|0.01398
09:33:46|0.01398
09:33:47|0.01398
09:33:49|0.01398
09:33:49|0.013992
09:33:50|0.013992
09:33:51|0.013992
09:33:53|0.013992
09:33:54|0.013992
09:33:54|0.013992
09:33:56|0.013992
09:33:56|0.013992
09:33:57|0.013992
09:33:58|0.013992
09:34:00|0.013992
09:34:00|0.013992
09:34:01|0.013992
09:34:03|0.013992
09:34:05|0.013992
09:34:05|0.013992
09:34:07|0.013992
09:34:08|0.013992
09:34:09|0.013992
09:34:10|0.013992
09:34:11|0.013992
09:34:12|0.013992
09:34:13|0.013992
09:34:14|0.013992
09:34:15|0.013992
09:34:16|0.013992
09:34:17|0.013992
09:34:18|0.013998
09:34:19|0.013998
09:34:20|0.013998
09:34:21|0.013998
09:34:22|0.013998
09:34:23|0.013998
09:34:24|0.013998
09:34:25|0.013998
09:34:26|0.013998
09:34:27|0.013998
09:34:28|0.013998
09:34:30|0.013999
09:34:30|0.013999
09:34:32|0.013999
09:34:32|0.013999
09:34:34|0.013999
09:34:35|0.013999
09:34:36|0.013999
09:34:37|0.013999
09:34:39|0.013999
09:34:39|0.013999
09:34:41|0.013999
09:34:41|0.013999
09:34:42|0.013999
09:34:44|0.013999
09:34:45|0.013999
09:34:46|0.013999
09:34:47|0.013999
09:34:48|0.013999
09:34:49|0.013999
09:34:50|0.013999
09:34:51|0.013999
09:34:52|0.013999
09:34:53|0.013999
09:34:54|0.013999
09:34:55|0.013999
09:34:56|0.013999
09:34:57|0.013999
09:34:58|0.013999
09:34:59|0.013999
09:35:00|0.013999
09:35:01|0.013999
09:35:02|0.013999
09:35:03|0.013999
09:35:04|0.013999
09:35:05|0.013999
09:35:06|0.013999
09:35:07|0.013999
09:35:08|0.013999
09:35:09|0.013999
09:35:10|0.013999
09:35:11|0.013999
09:35:12|0.01398
09:35:13|0.01398
09:35:14|0.01398
09:35:15|0.01398
09:35:16|0.01398
09:35:17|0.01398
09:35:18|0.01398
09:35:19|0.01398
09:35:20|0.01398
09:35:21|0.01398
09:35:23|0.01398
09:35:23|0.01398
09:35:24|0.01398
09:35:26|0.01398
09:35:27|0.01398
09:35:27|0.01398
09:35:28|0.01398
09:35:30|0.01398
09:35:31|0.01398
09:35:32|0.01398
09:35:33|0.01398
09:35:35|0.01399
09:35:35|0.01399
09:35:37|0.01399
09:35:38|0.01399
09:35:39|0.01399
09:35:40|0.01399
09:35:41|0.01399
09:35:42|0.01399
09:35:43|0.01399
09:35:44|0.01399
09:35:45|0.01399
09:35:46|0.01399
09:35:48|0.01399
09:35:49|0.01399
09:35:49|0.013986
09:35:50|0.013986
09:35:51|0.013986
09:35:53|0.013986
09:35:53|0.013968
09:35:55|0.013968
09:35:56|0.013968
09:35:56|0.013968
09:35:57|0.013968
09:35:58|0.013968
09:36:00|0.013968
09:36:00|0.013968
09:36:01|0.013968
09:36:02|0.013968
09:36:03|0.013968
09:36:04|0.013968
09:36:05|0.013968
09:36:07|0.013968
09:36:08|0.013968
09:36:09|0.013968
09:36:10|0.013968
09:36:11|0.013968
09:36:12|0.013968
09:36:13|0.013968
09:36:14|0.013968
09:36:17|0.013968
09:36:17|0.013968
09:36:18|0.013968
09:36:19|0.013968
09:36:20|0.013968
09:36:21|0.013968
09:36:22|0.013968
09:36:23|0.013968
09:36:24|0.013968
09:36:25|0.013968
09:36:26|0.013968
09:36:28|0.013968
09:36:28|0.013968
09:36:29|0.013968
09:36:30|0.013968
09:36:31|0.013968
09:36:33|0.013978
09:36:33|0.013978
09:36:34|0.013978
09:36:36|0.013978
09:36:38|0.013978
09:36:38|0.013978
09:36:39|0.013978
09:36:41|0.013978
09:36:42|0.013978
09:36:44|0.013978
09:36:45|0.013978
09:36:45|0.013978
09:36:46|0.013978
09:36:48|0.013978
09:36:48|0.013978
09:36:49|0.013978
09:36:51|0.013978
09:36:52|0.013978
09:36:53|0.013978
09:36:53|0.013978
09:36:55|0.013978
09:36:57|0.013978
09:36:57|0.013978
09:36:59|0.013978
09:37:00|0.013978
09:37:01|0.013978
09:37:02|0.013978
09:37:04|0.013978
09:37:04|0.013978
09:37:05|0.013978
09:37:07|0.013978
09:37:08|0.013978
09:37:09|0.013978
09:37:09|0.013978
09:37:11|0.013978
09:37:12|0.013978
09:37:12|0.013978
09:37:14|0.013978
09:37:14|0.013978
09:37:15|0.013978
09:37:17|0.013978
09:37:18|0.013978
09:37:19|0.013978
09:37:20|0.013978
09:37:20|0.013978
09:37:22|0.013978
09:37:22|0.013978
09:37:23|0.013978
09:37:24|0.013978
09:37:26|0.013978
09:37:26|0.013978
09:37:27|0.013978
09:37:29|0.013976
09:37:29|0.013976
09:37:30|0.013976
09:37:32|0.013976
09:37:33|0.01398
09:37:34|0.01398
09:37:35|0.01398
09:37:36|0.01398
09:37:37|0.01398
09:37:39|0.01398
09:37:40|0.01398
09:37:41|0.01398
09:37:43|0.01398
09:37:43|0.01398
09:37:45|0.01398
09:37:46|0.01398
09:37:46|0.01398
09:37:48|0.01398
09:37:49|0.01398
09:37:50|0.01398
09:37:51|0.01398
09:37:52|0.01398
09:37:53|0.01398
09:37:54|0.01398
09:37:55|0.01398
09:37:56|0.01398
09:37:57|0.01398
09:37:58|0.01398
09:37:59|0.01398
09:38:00|0.01398
09:38:01|0.01398
09:38:02|0.01398
09:38:03|0.01398
09:38:04|0.01398
09:38:05|0.01398
09:38:06|0.013969
09:38:07|0.013969
09:38:08|0.013969
09:38:09|0.013969
09:38:10|0.013969
09:38:12|0.013969
09:38:13|0.013969
09:38:14|0.013977
09:38:15|0.013977
09:38:16|0.013977
09:38:17|0.013977
09:38:18|0.013977
09:38:19|0.013977
09:38:20|0.013977
09:38:21|0.013977
09:38:22|0.013966
09:38:23|0.013966
09:38:24|0.013966
09:38:25|0.013966
09:38:26|0.013966
09:38:27|0.013966
09:38:28|0.013966
09:38:29|0.013966
09:38:30|0.013966
09:38:31|0.013966
09:38:32|0.013966
09:38:33|0.013966
09:38:34|0.013966
09:38:35|0.013966
09:38:36|0.013966
09:38:38|0.013966
09:38:39|0.013966
09:38:40|0.013966
09:38:41|0.013966
09:38:42|0.013966
09:38:44|0.013966
09:38:45|0.013977
09:38:46|0.013977
09:38:47|0.013978
09:38:48|0.013978
09:38:49|0.013978
09:38:50|0.013978
09:38:51|0.013978
09:38:52|0.013978
09:38:53|0.013978
09:38:54|0.013978
09:38:55|0.013972
09:38:56|0.013972
09:38:57|0.013972
09:38:58|0.013979
09:38:59|0.013979
09:39:00|0.013979
09:39:01|0.013979
09:39:02|0.013979
09:39:03|0.013979
09:39:04|0.013979
09:39:06|0.013979
09:39:07|0.013979
09:39:08|0.013979
09:39:08|0.013979
09:39:09|0.013979
09:39:11|0.013979
09:39:12|0.013979
09:39:12|0.013979
09:39:14|0.013979
09:39:15|0.013979
09:39:16|0.013979
09:39:17|0.013979
09:39:18|0.013979
09:39:19|0.013979
09:39:20|0.013979
09:39:21|0.013979
09:39:21|0.013979
09:39:23|0.013979
09:39:23|0.013979
09:39:25|0.013979
09:39:26|0.013979
09:39:27|0.013979
09:39:27|0.013979
09:39:28|0.013979
09:39:30|0.013979
09:39:31|0.013979
09:39:32|0.013979
09:39:33|0.013979
09:39:34|0.013979
09:39:35|0.013979
09:39:36|0.013979
09:39:37|0.013979
09:39:38|0.013979
09:39:39|0.013979
09:39:39|0.013979
09:39:41|0.013979
09:39:43|0.013979
09:39:44|0.013979
09:39:45|0.013979
09:39:45|0.013979
09:39:47|0.013979
09:39:49|0.013979
09:39:51|0.013979
09:39:51|0.013979
09:39:52|0.013979
09:39:53|0.013979
09:39:54|0.013979
09:39:55|0.013979
09:39:56|0.013979
09:39:58|0.013979
09:39:59|0.013979
09:40:00|0.013979
09:40:00|0.013979
09:40:02|0.013979
09:40:04|0.013979
09:40:04|0.013979
09:40:05|0.013979
09:40:06|0.013979
09:40:07|0.013979
09:40:09|0.013979
09:40:09|0.013979
09:40:11|0.013979
09:40:12|0.013979
09:40:13|0.013977
09:40:14|0.013977
09:40:15|0.013977
09:40:16|0.013977
09:40:17|0.013977
09:40:17|0.013977
09:40:19|0.013977
09:40:20|0.013977
09:40:20|0.013977
09:40:22|0.013977
09:40:23|0.013977
09:40:24|0.013977
09:40:25|0.013977
09:40:25|0.013977
09:40:26|0.013977
09:40:28|0.013977
09:40:29|0.013977
09:40:30|0.013977
09:40:31|0.013977
09:40:32|0.013977
09:40:33|0.013977
09:40:34|0.013977
09:40:35|0.013977
09:40:36|0.013977
09:40:38|0.013977
09:40:38|0.013977
09:40:39|0.013977
09:40:41|0.013977
09:40:43|0.013977
09:40:44|0.013977
09:40:45|0.013977
09:40:47|0.013977
09:40:48|0.013977
09:40:49|0.013977
09:40:51|0.013977
09:40:51|0.013977
09:40:52|0.013977
09:40:53|0.013977
09:40:55|0.013977
09:40:56|0.013977
09:40:56|0.013977
09:40:58|0.013977
09:40:59|0.013977
09:41:00|0.013977
09:41:01|0.013977
09:41:02|0.013969
09:41:04|0.013969
09:41:05|0.013969
09:41:06|0.013969
09:41:06|0.013969
09:41:08|0.013969
09:41:10|0.013969
09:41:10|0.013969
09:41:12|0.013969
09:41:12|0.013969
09:41:14|0.013969
09:41:15|0.013969
09:41:15|0.013969
09:41:16|0.013969
09:41:17|0.013969
09:41:18|0.013969
09:41:19|0.013969
09:41:20|0.013969
09:41:21|0.013969
09:41:22|0.013969
09:41:23|0.013969
09:41:25|0.013969
09:41:26|0.013969
09:41:27|0.013969
09:41:28|0.013979
09:41:29|0.013979
09:41:30|0.013979
09:41:31|0.013979
09:41:32|0.013979
09:41:33|0.013979
09:41:34|0.013979
09:41:35|0.013979
09:41:36|0.013979
09:41:37|0.013979
09:41:38|0.013979
09:41:39|0.013979
09:41:40|0.013979
09:41:41|0.013979
09:41:42|0.013979
09:41:44|0.013979
09:41:45|0.013979
09:41:46|0.013979
09:41:47|0.013979
09:41:48|0.013979
09:41:49|0.013979
09:41:50|0.013979
09:41:52|0.013979
09:41:52|0.013979
09:41:54|0.013979
09:41:55|0.013979
09:41:55|0.013979
09:41:56|0.013979
09:41:57|0.013979
09:41:58|0.013979
09:41:59|0.01397
09:42:00|0.01397
09:42:01|0.01397
09:42:02|0.01397
09:42:03|0.01397
09:42:04|0.01397
09:42:06|0.01397
09:42:07|0.01397
09:42:08|0.01397
09:42:09|0.01397
09:42:09|0.01397
09:42:10|0.01397
09:42:12|0.01397
09:42:12|0.01397
09:42:14|0.01397
09:42:14|0.01397
09:42:15|0.01397
09:42:17|0.01397
09:42:17|0.01397
09:42:18|0.01397
09:42:19|0.01397
09:42:20|0.01397
09:42:21|0.01397
09:42:22|0.01397
09:42:23|0.01397
09:42:25|0.01397
09:42:25|0.01397
09:42:26|0.01397
09:42:27|0.01397
09:42:29|0.01397
09:42:30|0.01397
09:42:31|0.01397
09:42:32|0.01397
09:42:33|0.01397
09:42:34|0.01397
09:42:35|0.01397
09:42:36|0.01397
09:42:37|0.01397
09:42:38|0.01397
09:42:39|0.01397
09:42:40|0.01397
09:42:42|0.01397
09:42:43|0.01397
09:42:44|0.01397
09:42:45|0.01397
09:42:46|0.01397
09:42:46|0.01397
09:42:47|0.01397
09:42:49|0.01397
09:42:51|0.01397
09:42:51|0.01397
09:42:53|0.01397
09:42:55|0.01397
09:42:55|0.01397
09:42:56|0.01397
09:42:57|0.01397
09:42:58|0.013967
09:42:59|0.013967
09:43:01|0.013967
09:43:02|0.013967
09:43:04|0.013967
09:43:04|0.013967
09:43:05|0.013967
09:43:06|0.013967
09:43:07|0.013967
09:43:08|0.013967
09:43:09|0.013967
09:43:10|0.013967
09:43:11|0.013967
09:43:12|0.013967
09:43:13|0.013967
09:43:14|0.013967
09:43:15|0.013967
09:43:16|0.013967
09:43:17|0.013967
09:43:18|0.013967
09:43:19|0.013967
09:43:20|0.013967
09:43:21|0.013967
09:43:22|0.013967
09:43:23|0.013967
09:43:24|0.013967
09:43:25|0.013967
09:43:26|0.013967
09:43:28|0.01397
09:43:29|0.01397
09:43:30|0.01397
09:43:31|0.01397
09:43:31|0.01397
09:43:33|0.01397
09:43:33|0.01397
09:43:34|0.01397
09:43:36|0.01397
09:43:37|0.013962
09:43:37|0.013962
09:43:40|0.013962
09:43:40|0.013962
09:43:42|0.013962
09:43:44|0.013962
09:43:45|0.013954
09:43:46|0.013954
09:43:47|0.013954
09:43:48|0.013954
09:43:49|0.013954
09:43:50|0.013954
09:43:51|0.013954
09:43:52|0.013954
09:43:54|0.013954
09:43:54|0.013954
09:43:55|0.013954
09:43:56|0.013954
09:43:57|0.013954
09:43:58|0.013954
09:43:59|0.013954
09:44:00|0.013954
09:44:01|0.013954
09:44:02|0.013954
09:44:03|0.013954
09:44:04|0.013954
09:44:05|0.013954
09:44:06|0.013954
09:44:07|0.013954
09:44:09|0.013954
09:44:10|0.013954
09:44:11|0.013954
09:44:12|0.013954
09:44:14|0.013954
09:44:14|0.013954
09:44:16|0.013954
09:44:17|0.013954
09:44:18|0.013954
09:44:19|0.013954
09:44:19|0.013954
09:44:20|0.013954
09:44:21|0.013954
09:44:22|0.013954
09:44:23|0.013954
09:44:24|0.013954
09:44:25|0.013954
09:44:26|0.013954
09:44:27|0.013954
09:44:29|0.013954
09:44:29|0.013954
09:44:30|0.013954
09:44:31|0.013954
09:44:32|0.013954
09:44:33|0.013954
09:44:34|0.013954
09:44:35|0.013954
09:44:37|0.013954
09:44:37|0.013954
09:44:38|0.013954
09:44:39|0.013954
09:44:40|0.013954
09:44:42|0.013954
09:44:43|0.013954
09:44:45|0.013954
09:44:45|0.013954
09:44:48|0.013954
09:44:48|0.013954
09:44:51|0.013954
09:44:52|0.013954
09:44:52|0.013954
09:44:55|0.013954
09:44:55|0.013954
09:44:56|0.013954
09:44:57|0.013954
09:44:58|0.013954
09:45:00|0.013954
09:45:01|0.013954
09:45:02|0.01395
09:45:03|0.01395
09:45:04|0.01395
09:45:06|0.01395
09:45:07|0.01395
09:45:07|0.01395
09:45:08|0.01395
09:45:10|0.01395
09:45:11|0.01395
09:45:12|0.01395
09:45:13|0.01395
09:45:14|0.01395
09:45:15|0.01395
09:45:16|0.01395
09:45:17|0.01395
09:45:17|0.01395
09:45:19|0.01395
09:45:20|0.01395
09:45:21|0.01395
09:45:22|0.013954
09:45:23|0.013954
09:45:24|0.013954
09:45:25|0.013954
09:45:25|0.013954
09:45:27|0.013954
09:45:28|0.013954
09:45:29|0.013954
09:45:30|0.013954
09:45:31|0.013954
09:45:32|0.013954
09:45:33|0.013954
09:45:34|0.013954
09:45:35|0.013954
09:45:36|0.013954
09:45:37|0.013954
09:45:38|0.013954
09:45:39|0.013963
09:45:40|0.013963
09:45:40|0.013963
09:45:42|0.013963
09:45:43|0.013963
09:45:44|0.013963
09:45:44|0.013963
09:45:46|0.013963
09:45:47|0.013963
09:45:49|0.013963
09:45:49|0.013963
09:45:50|0.013963
09:45:51|0.013963
09:45:53|0.013963
09:45:53|0.013963
09:45:55|0.013963
09:45:57|0.013963
09:45:58|0.013963
09:45:58|0.013963
09:45:59|0.013963
09:46:01|0.013963
09:46:02|0.013963
09:46:02|0.013963
09:46:04|0.013963
09:46:04|0.013963
09:46:06|0.013963
09:46:06|0.013963
09:46:08|0.013963
09:46:08|0.013963
09:46:10|0.013963
09:46:11|0.013963
09:46:12|0.013963
09:46:12|0.013963
09:46:14|0.013963
09:46:15|0.013963
09:46:16|0.013963
09:46:17|0.013963
09:46:18|0.013963
09:46:19|0.013963
09:46:20|0.013963
09:46:21|0.013963
09:46:22|0.013963
09:46:23|0.013963
09:46:24|0.013963
09:46:25|0.013963
09:46:26|0.013963
09:46:27|0.013963
09:46:28|0.013963
09:46:29|0.013963
09:46:30|0.013963
09:46:31|0.013963
09:46:32|0.013963
09:46:33|0.013963
09:46:34|0.013963
09:46:35|0.013963
09:46:36|0.013963
09:46:37|0.013963
09:46:38|0.013963
09:46:39|0.013963
09:46:40|0.013963
09:46:41|0.013963
09:46:42|0.013963
09:46:44|0.013963
09:46:44|0.013963
09:46:45|0.013963
09:46:47|0.013963
09:46:48|0.013963
09:46:50|0.013963
09:46:51|0.013963
09:46:52|0.013963
09:46:54|0.013963
09:46:55|0.013963
09:46:55|0.013963
09:46:56|0.013963
09:46:57|0.013963
09:46:58|0.013963
09:46:59|0.013972
09:47:00|0.013972
09:47:02|0.013972
09:47:04|0.013972
09:47:04|0.013972
09:47:05|0.013963
09:47:06|0.013963
09:47:08|0.013963
09:47:09|0.013963
09:47:10|0.013963
09:47:10|0.013963
09:47:12|0.013963
09:47:12|0.013963
09:47:13|0.013963
09:47:15|0.013963
09:47:16|0.013963
09:47:17|0.013963
09:47:18|0.013963
09:47:19|0.013963
09:47:20|0.013975
09:47:21|0.013975
09:47:22|0.013975
09:47:23|0.013975
09:47:24|0.013975
09:47:25|0.013975
09:47:26|0.013975
09:47:27|0.013975
09:47:28|0.013975
09:47:29|0.013975
09:47:30|0.013975
09:47:31|0.013975
09:47:32|0.013975
09:47:33|0.013975
09:47:34|0.013975
09:47:35|0.013975
09:47:36|0.013975
09:47:37|0.013975
09:47:38|0.013975
09:47:40|0.013975
09:47:40|0.013975
09:47:42|0.013975
09:47:42|0.013975
09:47:44|0.013975
09:47:44|0.013975
09:47:46|0.013975
09:47:47|0.013975
09:47:48|0.013975
09:47:49|0.013975
09:47:50|0.013975
09:47:51|0.013975
09:47:52|0.013975
09:47:54|0.013975
09:47:55|0.013975
09:47:56|0.013975
09:47:57|0.013975
09:47:57|0.013975
09:47:58|0.013976
09:47:59|0.013976
09:48:01|0.013976
09:48:02|0.013976
09:48:03|0.013976
09:48:05|0.013976
09:48:06|0.013976
09:48:07|0.013976
09:48:07|0.013976
09:48:09|0.013976
09:48:10|0.013976
09:48:11|0.013966
09:48:11|0.013966
09:48:13|0.013966
09:48:14|0.013966
09:48:15|0.013966
09:48:16|0.013966
09:48:17|0.013966
09:48:18|0.013966
09:48:19|0.013976
09:48:20|0.013976
09:48:22|0.013976
09:48:22|0.013976
09:48:23|0.013976
09:48:25|0.013976
09:48:26|0.013976
09:48:26|0.013976
09:48:27|0.013976
09:48:28|0.013976
09:48:30|0.013976
09:48:31|0.013976
09:48:32|0.013976
09:48:33|0.013976
09:48:34|0.013976
09:48:35|0.013976
09:48:36|0.013976
09:48:37|0.013976
09:48:38|0.013976
09:48:39|0.013976
09:48:40|0.013976
09:48:41|0.013976
09:48:42|0.013976
09:48:43|0.013976
09:48:44|0.013976
09:48:45|0.013976
09:48:47|0.013976
09:48:49|0.013976
09:48:50|0.013976
09:48:51|0.013976
09:48:52|0.013976
09:48:53|0.013976
09:48:55|0.013976
09:48:55|0.013976
09:48:56|0.013976
09:48:57|0.013976
09:48:58|0.013976
09:49:00|0.013976
09:49:01|0.013976
09:49:03|0.013976
09:49:03|0.013976
09:49:04|0.01393
09:49:06|0.01393
09:49:06|0.01393
09:49:09|0.01393
09:49:09|0.01393
09:49:10|0.01393
09:49:11|0.01393
09:49:12|0.01393
09:49:13|0.01393
09:49:14|0.01393
09:49:15|0.01393
09:49:16|0.01393
09:49:17|0.01393
09:49:18|0.01393
09:49:19|0.01393
09:49:21|0.01393
09:49:22|0.01393
09:49:23|0.01393
09:49:24|0.01393
09:49:25|0.01393
09:49:26|0.01393
09:49:26|0.01393
09:49:28|0.01393
09:49:29|0.01393
09:49:31|0.01393
09:49:31|0.01393
09:49:32|0.01393
09:49:33|0.01393
09:49:34|0.013957
09:49:35|0.013957
09:49:36|0.013957
09:49:38|0.013957
09:49:38|0.013957
09:49:39|0.013957
09:49:40|0.013957
09:49:42|0.013969
09:49:43|0.013969
09:49:44|0.013969
09:49:45|0.013969
09:49:45|0.013969
09:49:47|0.013969
09:49:49|0.013969
09:49:49|0.013969
09:49:50|0.013969
09:49:52|0.013969
09:49:54|0.013969
09:49:54|0.013969
09:49:56|0.013969
09:49:57|0.013969
09:49:58|0.013969
09:50:00|0.013969
09:50:01|0.013969
09:50:02|0.013969
09:50:03|0.013969
09:50:04|0.013969
09:50:05|0.013969
09:50:07|0.013969
09:50:07|0.013969
09:50:09|0.013969
09:50:10|0.013969
09:50:11|0.013969
09:50:12|0.013969
09:50:14|0.013969
09:50:14|0.013969
09:50:15|0.013969
09:50:17|0.013969
09:50:18|0.013969
09:50:19|0.013969
09:50:20|0.013969
09:50:21|0.013969
09:50:22|0.013969
09:50:23|0.013969
09:50:24|0.013969
09:50:25|0.013969
09:50:26|0.013969
09:50:27|0.013969
09:50:28|0.013969
09:50:29|0.013969
09:50:30|0.013969
09:50:31|0.013969
09:50:32|0.013969
09:50:34|0.013969
09:50:34|0.013969
09:50:35|0.013969
09:50:37|0.013969
09:50:38|0.013969
09:50:39|0.013969
09:50:40|0.013969
09:50:42|0.013969
09:50:43|0.013969
09:50:44|0.013969
09:50:45|0.013969
09:50:45|0.013969
09:50:47|0.013969
09:50:47|0.013969
09:50:49|0.013969
09:50:51|0.013969
09:50:53|0.013969
09:50:53|0.013969
09:50:54|0.013972
09:50:56|0.013972
09:50:56|0.013972
09:50:57|0.013972
09:50:58|0.013972
09:51:00|0.013972
09:51:01|0.013972
09:51:03|0.013972
09:51:04|0.013972
09:51:05|0.013972
09:51:05|0.013972
09:51:06|0.013972
09:51:07|0.013972
09:51:09|0.013972
09:51:10|0.013972
09:51:10|0.013972
09:51:11|0.013972
09:51:13|0.013972
09:51:14|0.013989
09:51:15|0.013989
09:51:16|0.013989
09:51:17|0.013989
09:51:18|0.013989
09:51:19|0.013989
09:51:20|0.013989
09:51:21|0.013989
09:51:22|0.013989
09:51:23|0.013989
09:51:24|0.013989
09:51:25|0.013989
09:51:26|0.013989
09:51:27|0.013989
09:51:28|0.013998
09:51:29|0.013998
09:51:30|0.013998
09:51:31|0.013998
09:51:32|0.013998
09:51:33|0.013998
09:51:34|0.013998
09:51:35|0.013998
09:51:36|0.013998
09:51:37|0.013998
09:51:39|0.013998
09:51:39|0.013998
09:51:41|0.013998
09:51:41|0.013998
09:51:43|0.013998
09:51:43|0.013998
09:51:44|0.013998
09:51:46|0.013998
09:51:47|0.013998
09:51:48|0.013998
09:51:49|0.013998
09:51:51|0.013998
09:51:51|0.013998
09:51:52|0.013979
09:51:53|0.013979
09:51:54|0.013979
09:51:55|0.013979
09:51:57|0.013979
09:51:59|0.013979
09:52:00|0.013977
09:52:01|0.013969
09:52:02|0.013969
09:52:03|0.013969
09:52:04|0.013969
09:52:05|0.013969
09:52:06|0.013969
09:52:07|0.013969
09:52:09|0.013969
09:52:09|0.013969
09:52:10|0.013969
09:52:12|0.013969
09:52:12|0.013969
09:52:13|0.013969
09:52:15|0.013969
09:52:16|0.013969
09:52:17|0.013969
09:52:18|0.013969
09:52:19|0.013969
09:52:19|0.013977
09:52:21|0.013977
09:52:22|0.013977
09:52:23|0.013977
09:52:23|0.013977
09:52:25|0.013977
09:52:25|0.013977
09:52:26|0.013977
09:52:28|0.013977
09:52:29|0.013977
09:52:29|0.013977
09:52:30|0.013977
09:52:32|0.013977
09:52:33|0.013977
09:52:34|0.013977
09:52:34|0.013977
09:52:36|0.013977
09:52:36|0.013977
09:52:38|0.013977
09:52:38|0.013977
09:52:40|0.013977
09:52:41|0.013977
09:52:42|0.013977
09:52:43|0.013977
09:52:44|0.013977
09:52:45|0.013977
09:52:46|0.013977
09:52:47|0.013977
09:52:48|0.013977
09:52:49|0.013977
09:52:50|0.013977
09:52:52|0.013977
09:52:53|0.013977
09:52:54|0.013977
09:52:55|0.013977
09:52:56|0.013977
09:52:57|0.013977
09:52:58|0.013977
09:53:00|0.013977
09:53:01|0.013977
09:53:02|0.013977
09:53:04|0.013977
09:53:06|0.013977
09:53:06|0.013977
09:53:07|0.013977
09:53:08|0.013977
09:53:09|0.013977
09:53:10|0.01397
09:53:11|0.01397
09:53:12|0.01397
09:53:14|0.01397
09:53:15|0.01397
09:53:17|0.01397
09:53:18|0.01397
09:53:19|0.01397
09:53:19|0.01397
09:53:21|0.01397
09:53:22|0.01397
09:53:22|0.01397
09:53:24|0.01397
09:53:25|0.01397
09:53:26|0.01397
09:53:26|0.01397
09:53:28|0.01397
09:53:28|0.01397
09:53:29|0.01397
09:53:30|0.01397
09:53:32|0.01397
09:53:33|0.01397
09:53:34|0.01397
09:53:35|0.01397
09:53:36|0.01397
09:53:37|0.01397
09:53:38|0.01397
09:53:39|0.01397
09:53:40|0.01397
09:53:41|0.01397
09:53:42|0.01397
09:53:43|0.01397
09:53:44|0.01397
09:53:45|0.01397
09:53:47|0.01397
09:53:48|0.01397
09:53:49|0.01397
09:53:50|0.01397
09:53:51|0.01397
09:53:52|0.01397
09:53:54|0.01397
09:53:54|0.01397
09:53:56|0.01397
09:53:58|0.01398
09:53:59|0.01398
09:54:00|0.01398
09:54:01|0.01398
09:54:02|0.01398
09:54:03|0.01398
09:54:04|0.01398
09:54:06|0.01398
09:54:07|0.01398
09:54:08|0.01398
09:54:09|0.01398
09:54:10|0.01398
09:54:11|0.01398
09:54:11|0.01398
09:54:13|0.01398
09:54:14|0.01398
09:54:15|0.01398
09:54:15|0.01398
09:54:16|0.013969
09:54:17|0.013969
09:54:18|0.013969
09:54:20|0.013969
09:54:21|0.013969
09:54:21|0.013969
09:54:23|0.013969
09:54:23|0.013969
09:54:24|0.013969
09:54:25|0.013969
09:54:27|0.013969
09:54:28|0.013969
09:54:28|0.013969
09:54:30|0.013969
09:54:31|0.013969
09:54:32|0.013969
09:54:33|0.013969
09:54:34|0.013969
09:54:35|0.013969
09:54:35|0.013969
09:54:37|0.013969
09:54:38|0.013969
09:54:38|0.013969
09:54:39|0.013969
09:54:40|0.013969
09:54:42|0.013969
09:54:42|0.013969
09:54:43|0.013969
09:54:44|0.013969
09:54:45|0.013969
09:54:47|0.013969
09:54:48|0.013969
09:54:49|0.013969
09:54:50|0.013969
09:54:51|0.013969
09:54:52|0.013969
09:54:53|0.013969
09:54:54|0.013969
09:54:56|0.013969
09:54:57|0.013969
09:54:58|0.013969
09:54:59|0.013969
09:55:00|0.013969
09:55:01|0.013969
09:55:02|0.013969
09:55:03|0.013969
09:55:04|0.013969
09:55:06|0.013955
09:55:06|0.013955
09:55:08|0.013955
09:55:09|0.013955
09:55:10|0.013955
09:55:11|0.013955
09:55:13|0.013955
09:55:14|0.013955
09:55:15|0.013955
09:55:16|0.013955
09:55:17|0.013955
09:55:18|0.013955
09:55:19|0.013955
09:55:20|0.013955
09:55:21|0.013955
09:55:23|0.013955
09:55:23|0.013955
09:55:24|0.013955
09:55:25|0.013955
09:55:26|0.013955
09:55:27|0.013955
09:55:28|0.013955
09:55:29|0.013955
09:55:30|0.013955
09:55:31|0.013955
09:55:33|0.013955
09:55:34|0.013955
09:55:35|0.013955
09:55:35|0.013955
09:55:37|0.013955
09:55:37|0.013955
09:55:39|0.013955
09:55:40|0.013955
09:55:40|0.013955
09:55:42|0.013955
09:55:43|0.013955
09:55:44|0.013955
09:55:45|0.013955
09:55:46|0.013955
09:55:47|0.013955
09:55:47|0.013955
09:55:48|0.013955
09:55:50|0.013955
09:55:51|0.013955
09:55:52|0.013955
09:55:53|0.013955
09:55:55|0.01396
09:55:56|0.01396
09:55:57|0.01396
09:55:59|0.01396
09:56:01|0.01396
09:56:02|0.01396
09:56:04|0.01396
09:56:04|0.01396
09:56:06|0.01396
09:56:07|0.01396
09:56:09|0.01396
09:56:10|0.01396
09:56:12|0.01396
09:56:12|0.01396
09:56:13|0.01396
09:56:15|0.01396
09:56:16|0.01396
09:56:17|0.01396
09:56:17|0.01396
09:56:18|0.01396
09:56:19|0.01396
09:56:20|0.01396
09:56:22|0.01396
09:56:23|0.01396
09:56:23|0.01396
09:56:25|0.01396
09:56:26|0.01396
09:56:27|0.01396
09:56:28|0.01396
09:56:29|0.01396
09:56:30|0.01396
09:56:31|0.01396
09:56:32|0.01396
09:56:33|0.01396
09:56:34|0.01396
09:56:35|0.01396
09:56:36|0.01396
09:56:37|0.01396
09:56:38|0.01396
09:56:39|0.01396
09:56:40|0.01396
09:56:41|0.01396
09:56:42|0.01396
09:56:43|0.01396
09:56:44|0.01396
09:56:45|0.01396
09:56:46|0.01396
09:56:47|0.01396
09:56:48|0.01396
09:56:49|0.01396
09:56:50|0.01396
09:56:51|0.01396
09:56:52|0.01396
09:56:53|0.01396
09:56:54|0.01396
09:56:55|0.01396
09:56:56|0.01396
09:56:57|0.01396
09:56:59|0.01396
09:57:00|0.01396
09:57:01|0.01396
09:57:02|0.01396
09:57:03|0.01396
09:57:04|0.01396
09:57:06|0.01396
09:57:07|0.01396
09:57:08|0.01396
09:57:10|0.01396
09:57:11|0.01396
09:57:11|0.01396
09:57:13|0.01396
09:57:14|0.01396
09:57:14|0.01396
09:57:16|0.01396
09:57:17|0.01396
09:57:19|0.01396
09:57:19|0.01396
09:57:21|0.01396
09:57:22|0.01396
09:57:22|0.01396
09:57:24|0.01396
09:57:24|0.01396
09:57:26|0.01396
09:57:27|0.01396
09:57:27|0.01397
09:57:28|0.01397
09:57:30|0.01397
09:57:30|0.01397
09:57:32|0.01397
09:57:32|0.01397
09:57:34|0.01397
09:57:35|0.01397
09:57:36|0.01397
09:57:37|0.01397
09:57:38|0.01397
09:57:39|0.01397
09:57:40|0.01397
09:57:41|0.01397
09:57:42|0.01397
09:57:43|0.01397
09:57:44|0.01397
09:57:45|0.01397
09:57:47|0.01397
09:57:47|0.01397
09:57:48|0.01397
09:57:49|0.01397
09:57:50|0.01397
09:57:51|0.01397
09:57:52|0.01397
09:57:53|0.01397
09:57:54|0.01397
09:57:55|0.01397
09:57:57|0.01397
09:57:59|0.01397
09:58:00|0.01397
09:58:01|0.01397
09:58:02|0.01397
09:58:03|0.01397
09:58:04|0.01397
09:58:05|0.01397
09:58:06|0.01397
09:58:07|0.01397
09:58:08|0.01397
09:58:10|0.01397
09:58:10|0.01397
09:58:12|0.01397
09:58:13|0.01397
09:58:14|0.01397
09:58:14|0.01397
09:58:16|0.01397
09:58:16|0.01397
09:58:18|0.01397
09:58:19|0.01397
09:58:20|0.01397
09:58:21|0.01397
09:58:22|0.01397
09:58:23|0.01397
09:58:23|0.01397
09:58:25|0.01397
09:58:26|0.01397
09:58:27|0.01397
09:58:27|0.01397
09:58:28|0.01396
09:58:29|0.01396
09:58:30|0.01396
09:58:32|0.01396
09:58:32|0.01396
09:58:34|0.01396
09:58:34|0.01396
09:58:35|0.01396
09:58:36|0.01396
09:58:37|0.01396
09:58:38|0.01396
09:58:40|0.01396
09:58:41|0.01396
09:58:42|0.01396
09:58:43|0.01396
09:58:44|0.01396
09:58:45|0.01396
09:58:46|0.01396
09:58:47|0.01396
09:58:48|0.01396
09:58:49|0.01396
09:58:50|0.01396
09:58:51|0.01396
09:58:52|0.01396
09:58:53|0.01396
09:58:54|0.01396
09:58:55|0.01396
09:58:56|0.01396
09:58:58|0.01396
09:58:58|0.01396
09:59:00|0.01396
09:59:02|0.013941
09:59:03|0.013941
09:59:05|0.013941
09:59:05|0.013941
09:59:06|0.013941
09:59:07|0.013941
09:59:09|0.013941
09:59:10|0.013941
09:59:12|0.013941
09:59:13|0.013941
09:59:13|0.013941
09:59:15|0.013941
09:59:15|0.013941
09:59:16|0.013941
09:59:17|0.013941
09:59:19|0.013941
09:59:19|0.013941
09:59:21|0.013941
09:59:22|0.013946
09:59:23|0.013946
09:59:24|0.013946
09:59:25|0.013946
09:59:25|0.013946
09:59:27|0.013946
09:59:27|0.013946
09:59:28|0.013946
09:59:29|0.013946
09:59:31|0.013946
09:59:32|0.013946
09:59:33|0.013946
09:59:33|0.013946
09:59:35|0.013946
09:59:36|0.013946
09:59:37|0.013946
09:59:38|0.013946
09:59:39|0.013946
09:59:40|0.013946
09:59:41|0.013946
09:59:42|0.013946
09:59:43|0.013946
09:59:44|0.013946
09:59:45|0.013946
09:59:46|0.013946
09:59:47|0.013946
09:59:48|0.013946
09:59:49|0.013946
09:59:50|0.013946
09:59:51|0.013946
09:59:52|0.013946
09:59:53|0.013946
09:59:54|0.013946
09:59:55|0.013946
09:59:56|0.013946
09:59:57|0.013946
09:59:58|0.013946
09:59:59|0.013946
10:00:00|0.013946
10:00:01|0.013946
10:00:03|0.013946
10:00:04|0.013946
10:00:05|0.013946
10:00:07|0.013959
10:00:08|0.013959
10:00:09|0.013959
10:00:10|0.013959
10:00:11|0.013959
10:00:12|0.013959
10:00:13|0.013959
10:00:14|0.013959
10:00:14|0.013959
10:00:16|0.013959
10:00:17|0.013959
10:00:18|0.013959
10:00:19|0.013959
10:00:19|0.013959
10:00:21|0.013947
10:00:22|0.013959
10:00:24|0.013959
10:00:25|0.013959
10:00:26|0.013959
10:00:27|0.013959
10:00:27|0.01396
10:00:29|0.01396
10:00:30|0.01396
10:00:31|0.01396
10:00:32|0.01396
10:00:33|0.01396
10:00:34|0.01396
10:00:35|0.01396
10:00:35|0.01396
10:00:37|0.01396
10:00:39|0.01396
10:00:39|0.01396
10:00:40|0.01396
10:00:42|0.01396
10:00:43|0.013947
10:00:44|0.013947
10:00:45|0.013947
10:00:46|0.013947
10:00:47|0.013947
10:00:48|0.013947
10:00:49|0.013947
10:00:50|0.013947
10:00:51|0.013947
10:00:52|0.013947
10:00:53|0.013947
10:00:54|0.013947
10:00:55|0.013947
10:00:55|0.013947
10:00:57|0.013947
10:00:58|0.013947
10:00:59|0.013947
10:00:59|0.013947
10:01:02|0.013947
10:01:02|0.013947
10:01:03|0.013947
10:01:04|0.013947
10:01:06|0.013947
10:01:08|0.013947
10:01:08|0.013947
10:01:09|0.013947
10:01:10|0.013947
10:01:11|0.013947
10:01:13|0.013947
10:01:14|0.013947
10:01:16|0.013947
10:01:16|0.013947
10:01:17|0.013947
10:01:18|0.013947
10:01:19|0.013947
10:01:20|0.013947
10:01:21|0.013947
10:01:22|0.013947
10:01:23|0.013947
10:01:24|0.013957
10:01:25|0.013957
10:01:26|0.013957
10:01:27|0.013957
10:01:28|0.013957
10:01:29|0.013957
10:01:30|0.013957
10:01:31|0.013957
10:01:33|0.013957
10:01:33|0.013957
10:01:35|0.013957
10:01:36|0.013957
10:01:37|0.013957
10:01:38|0.013957
10:01:39|0.013957
10:01:40|0.013957
10:01:41|0.013957
10:01:41|0.013957
10:01:43|0.013957
10:01:44|0.013957
10:01:44|0.013957
10:01:46|0.013957
10:01:47|0.013957
10:01:49|0.013957
10:01:49|0.013957
10:01:50|0.013957
10:01:51|0.013957
10:01:52|0.013957
10:01:53|0.013957
10:01:54|0.013957
10:01:55|0.013957
10:01:56|0.013957
10:01:57|0.013957
10:01:58|0.013957
10:02:00|0.013957
10:02:02|0.013957
10:02:03|0.013957
10:02:04|0.013957
10:02:05|0.013957
10:02:06|0.013957
10:02:07|0.013957
10:02:08|0.013957
10:02:09|0.013957
10:02:10|0.013957
10:02:11|0.01396
10:02:12|0.01396
10:02:13|0.01396
10:02:14|0.01396
10:02:15|0.01396
10:02:16|0.01396
10:02:17|0.01396
10:02:19|0.01396
10:02:20|0.01396
10:02:21|0.01396
10:02:22|0.01396
10:02:22|0.01396
10:02:24|0.01396
10:02:24|0.01396
10:02:26|0.01396
10:02:27|0.01396
10:02:28|0.01396
10:02:29|0.01396
10:02:30|0.01396
10:02:31|0.01396
10:02:32|0.01396
10:02:33|0.01396
10:02:34|0.01396
10:02:35|0.01396
10:02:36|0.01396
10:02:37|0.01396
10:02:38|0.01396
10:02:39|0.01396
10:02:40|0.01396
10:02:41|0.01396
10:02:42|0.01396
10:02:43|0.013935
10:02:44|0.013935
10:02:45|0.013935
10:02:46|0.013935
10:02:47|0.013935
10:02:48|0.013935
10:02:49|0.013935
10:02:50|0.013935
10:02:51|0.013935
10:02:52|0.013935
10:02:53|0.013935
10:02:54|0.013935
10:02:55|0.013935
10:02:56|0.013935
10:02:57|0.013935
10:02:58|0.013935
10:02:59|0.013935
10:03:00|0.013935
10:03:01|0.013935
10:03:02|0.013935
10:03:04|0.013935
10:03:04|0.013935
10:03:06|0.013935
10:03:07|0.013935
10:03:09|0.013935
10:03:10|0.013935
10:03:11|0.013935
10:03:12|0.013935
10:03:13|0.013935
10:03:14|0.013935
10:03:15|0.013935
10:03:17|0.013935
10:03:18|0.013935
10:03:18|0.013935
10:03:20|0.013934
10:03:21|0.013934
10:03:22|0.013934
10:03:23|0.013934
10:03:24|0.013934
10:03:25|0.013934
10:03:26|0.013934
10:03:27|0.013934
10:03:27|0.013934
10:03:29|0.013934
10:03:30|0.013934
10:03:31|0.013934
10:03:32|0.013934
10:03:33|0.013934
10:03:34|0.013934
10:03:35|0.013934
10:03:36|0.013934
10:03:37|0.013934
10:03:37|0.013934
10:03:38|0.013934
10:03:39|0.013934
10:03:41|0.013934
10:03:42|0.013934
10:03:43|0.013934
10:03:44|0.013934
10:03:45|0.013934
10:03:46|0.013934
10:03:47|0.01393
10:03:48|0.01393
10:03:49|0.01393
10:03:50|0.01393
10:03:51|0.01393
10:03:52|0.01393
10:03:53|0.01393
10:03:54|0.01393
10:03:55|0.01393
10:03:56|0.01393
10:03:57|0.01393
10:03:58|0.01393
10:03:58|0.01393
10:03:59|0.01393
10:04:01|0.01393
10:04:01|0.01393
10:04:04|0.01393
10:04:05|0.01393
10:04:07|0.01393
10:04:07|0.01393
10:04:09|0.01393
10:04:10|0.01393
10:04:11|0.01393
10:04:12|0.01393
10:04:13|0.01393
10:04:14|0.01393
10:04:16|0.01393
10:04:16|0.01393
10:04:17|0.01393
10:04:18|0.01393
10:04:20|0.01392
10:04:21|0.01392
10:04:22|0.013918
10:04:23|0.013918
10:04:24|0.013918
10:04:25|0.013918
10:04:26|0.013918
10:04:27|0.013918
10:04:28|0.013918
10:04:29|0.013918
10:04:30|0.013927
10:04:31|0.013927
10:04:33|0.013927
10:04:33|0.013927
10:04:34|0.013927
10:04:35|0.013927
10:04:36|0.013927
10:04:37|0.013927
10:04:38|0.013927
10:04:39|0.013927
10:04:40|0.013927
10:04:41|0.013927
10:04:42|0.013927
10:04:44|0.013927
10:04:44|0.013927
10:04:45|0.013927
10:04:46|0.013927
10:04:47|0.013927
10:04:48|0.013927
10:04:50|0.013927
10:04:51|0.013927
10:04:51|0.013927
10:04:52|0.013927
10:04:53|0.013927
10:04:54|0.013927
10:04:55|0.013927
10:04:56|0.013927
10:04:57|0.013927
10:04:58|0.013927
10:04:59|0.013927
10:05:00|0.013927
10:05:02|0.013927
10:05:03|0.013927
10:05:04|0.013927
10:05:05|0.013927
10:05:07|0.013927
10:05:08|0.013927
10:05:08|0.013927
10:05:09|0.013927
10:05:11|0.013927
10:05:12|0.013927
10:05:12|0.013927
10:05:14|0.013927
10:05:15|0.013927
10:05:16|0.013927
10:05:18|0.013927
10:05:18|0.013927
10:05:20|0.013927
10:05:21|0.013927
10:05:22|0.013927
10:05:23|0.013927
10:05:24|0.013927
10:05:25|0.013927
10:05:26|0.013927
10:05:27|0.013927
10:05:28|0.013927
10:05:29|0.013927
10:05:30|0.013927
10:05:31|0.013927
10:05:32|0.013927
10:05:33|0.013927
10:05:34|0.013927
10:05:35|0.013927
10:05:36|0.013927
10:05:37|0.013927
10:05:38|0.013927
10:05:39|0.013927
10:05:40|0.013927
10:05:41|0.013927
10:05:42|0.013927
10:05:43|0.013927
10:05:44|0.013927
10:05:46|0.013927
10:05:47|0.013927
10:05:48|0.013927
10:05:49|0.013927
10:05:50|0.013927
10:05:50|0.013927
10:05:51|0.013927
10:05:52|0.013927
10:05:54|0.013927
10:05:54|0.013927
10:05:55|0.013927
10:05:57|0.013927
10:05:57|0.013927
10:05:58|0.013927
10:06:00|0.013927
10:06:00|0.013927
10:06:01|0.013927
10:06:03|0.013927
10:06:04|0.013927
10:06:04|0.013927
10:06:06|0.013927
10:06:08|0.013927
10:06:10|0.013927
10:06:10|0.013927
10:06:11|0.013927
10:06:13|0.013927
10:06:15|0.013927
10:06:15|0.013927
10:06:16|0.013927
10:06:17|0.013927
10:06:18|0.013927
10:06:19|0.013927
10:06:20|0.013927
10:06:21|0.013927
10:06:22|0.013927
10:06:23|0.013927
10:06:24|0.013927
10:06:25|0.013927
10:06:26|0.013927
10:06:27|0.013927
10:06:28|0.013927
10:06:29|0.013927
10:06:30|0.013927
10:06:31|0.013927
10:06:32|0.013927
10:06:33|0.013927
10:06:34|0.013927
10:06:35|0.013927
10:06:36|0.013927
10:06:37|0.013927
10:06:38|0.013927
10:06:39|0.013927
10:06:40|0.013927
10:06:41|0.013927
10:06:42|0.013927
10:06:43|0.013927
10:06:45|0.013927
10:06:45|0.013927
10:06:47|0.013927
10:06:48|0.013927
10:06:49|0.013927
10:06:50|0.013927
10:06:51|0.013927
10:06:52|0.013927
10:06:53|0.013927
10:06:54|0.013927
10:06:54|0.013927
10:06:56|0.013927
10:06:57|0.013927
10:06:58|0.013927
10:06:59|0.013927
10:07:00|0.013927
10:07:00|0.013927
10:07:02|0.013927
10:07:03|0.013927
10:07:04|0.013927
10:07:06|0.013927
10:07:06|0.013927
10:07:07|0.013927
10:07:08|0.013927
10:07:10|0.013927
10:07:12|0.013927
10:07:12|0.013927
10:07:14|0.013927
10:07:15|0.013927
10:07:17|0.013927
10:07:18|0.013927
10:07:19|0.013927
10:07:20|0.013927
10:07:20|0.013927
10:07:21|0.013927
10:07:23|0.013927
10:07:23|0.013927
10:07:24|0.013927
10:07:25|0.013927
10:07:26|0.013927
10:07:27|0.013927
10:07:28|0.013927
10:07:30|0.013927
10:07:31|0.013927
10:07:32|0.01393
10:07:33|0.01393
10:07:34|0.01393
10:07:35|0.01393
10:07:37|0.013936
10:07:37|0.013936
10:07:38|0.013936
10:07:39|0.013936
10:07:41|0.013936
10:07:43|0.013936
10:07:44|0.013936
10:07:44|0.013936
10:07:46|0.013936
10:07:47|0.013936
10:07:47|0.013936
10:07:48|0.013936
10:07:49|0.013936
10:07:50|0.013936
10:07:51|0.013936
10:07:52|0.013936
10:07:54|0.013936
10:07:54|0.013936
10:07:56|0.013936
10:07:57|0.013936
10:07:57|0.013936
10:07:59|0.013936
10:08:00|0.013936
10:08:01|0.013926
10:08:02|0.013926
10:08:03|0.013926
10:08:04|0.013926
10:08:05|0.013926
10:08:06|0.013926
10:08:08|0.013926
10:08:09|0.013926
10:08:10|0.013926
10:08:11|0.013926
10:08:13|0.013926
10:08:13|0.013926
10:08:15|0.013926
10:08:16|0.013926
10:08:17|0.013926
10:08:18|0.013926
10:08:20|0.013926
10:08:21|0.013926
10:08:21|0.013926
10:08:23|0.013926
10:08:24|0.013926
10:08:25|0.013926
10:08:26|0.013926
10:08:27|0.013926
10:08:28|0.013926
10:08:29|0.013926
10:08:30|0.013926
10:08:31|0.013926
10:08:32|0.013926
10:08:33|0.013926
10:08:34|0.013926
10:08:35|0.013926
10:08:36|0.013926
10:08:37|0.013926
10:08:38|0.013926
10:08:40|0.013926
10:08:41|0.013926
10:08:42|0.013926
10:08:43|0.013926
10:08:44|0.013926
10:08:45|0.013926
10:08:46|0.013926
10:08:47|0.013926
10:08:48|0.013926
10:08:49|0.013926
10:08:50|0.013926
10:08:51|0.013926
10:08:52|0.013926
10:08:53|0.013926
10:08:54|0.013926
10:08:55|0.013926
10:08:56|0.013926
10:08:57|0.013938
10:08:58|0.013938
10:08:59|0.013938
10:09:00|0.013938
10:09:02|0.013938
10:09:02|0.013938
10:09:04|0.013938
10:09:04|0.013938
10:09:06|0.013938
10:09:07|0.013938
10:09:08|0.01394
10:09:09|0.01394
10:09:10|0.01394
10:09:12|0.01394
10:09:14|0.01394
10:09:15|0.01394
10:09:16|0.01394
10:09:16|0.01394
10:09:18|0.01394
10:09:19|0.01394
10:09:20|0.01394
10:09:21|0.013944
10:09:22|0.013944
10:09:23|0.013944
10:09:24|0.013944
10:09:25|0.013944
10:09:26|0.013944
10:09:27|0.013944
10:09:27|0.013944
10:09:29|0.013944
10:09:30|0.013944
10:09:31|0.013944
10:09:32|0.013944
10:09:33|0.013944
10:09:34|0.013944
10:09:35|0.013944
10:09:35|0.013944
10:09:37|0.013944
10:09:38|0.013944
10:09:39|0.013944
10:09:39|0.013944
10:09:40|0.013944
10:09:42|0.013944
10:09:43|0.013944
10:09:44|0.013944
10:09:44|0.013944
10:09:47|0.013944
10:09:48|0.013944
10:09:49|0.013944
10:09:50|0.013944
10:09:51|0.013944
10:09:52|0.013944
10:09:53|0.013944
10:09:54|0.013944
10:09:55|0.013944
10:09:56|0.013944
10:09:57|0.013944
10:09:57|0.013944
10:09:59|0.013944
10:10:00|0.013944
10:10:01|0.013927
10:10:01|0.013927
10:10:03|0.013927
10:10:05|0.013927
10:10:06|0.013927
10:10:07|0.013927
10:10:09|0.013927
10:10:09|0.013927
10:10:10|0.013927
10:10:12|0.013927
10:10:14|0.013927
10:10:15|0.013927
10:10:16|0.013927
10:10:16|0.013927
10:10:17|0.013927
10:10:19|0.013927
10:10:20|0.013927
10:10:20|0.013927
10:10:22|0.013927
10:10:23|0.013927
10:10:24|0.013927
10:10:25|0.013927
10:10:26|0.013927
10:10:27|0.013927
10:10:28|0.013927
10:10:29|0.013927
10:10:31|0.013927
10:10:31|0.013927
10:10:32|0.013927
10:10:33|0.013927
10:10:34|0.013927
10:10:35|0.013927
10:10:36|0.013927
10:10:37|0.013927
10:10:38|0.013944
10:10:39|0.013944
10:10:40|0.013944
10:10:42|0.013944
10:10:42|0.013944
10:10:43|0.013944
10:10:44|0.013944
10:10:45|0.013944
10:10:47|0.013944
10:10:47|0.013944
10:10:49|0.013944
10:10:49|0.013944
10:10:51|0.013944
10:10:51|0.013944
10:10:52|0.013944
10:10:53|0.013944
10:10:55|0.013944
10:10:56|0.013944
10:10:57|0.013944
10:10:58|0.013944
10:10:59|0.013944
10:10:59|0.013944
10:11:00|0.013944
10:11:01|0.013944
10:11:02|0.013944
10:11:04|0.013944
10:11:04|0.013944
10:11:05|0.013944
10:11:07|0.013944
10:11:08|0.013944
10:11:09|0.013944
10:11:10|0.013944
10:11:11|0.013944
10:11:12|0.013944
10:11:13|0.013944
10:11:15|0.013944
10:11:16|0.013944
10:11:17|0.013944
10:11:18|0.013944
10:11:19|0.013944
10:11:20|0.013944
10:11:21|0.013944
10:11:22|0.013944
10:11:23|0.013944
10:11:23|0.013944
10:11:25|0.013944
10:11:26|0.013944
10:11:27|0.013944
10:11:27|0.013944
10:11:29|0.013944
10:11:30|0.013944
10:11:31|0.013944
10:11:32|0.013944
10:11:33|0.013944
10:11:34|0.013944
10:11:35|0.013944
10:11:36|0.013944
10:11:37|0.013944
10:11:38|0.013944
10:11:39|0.013944
10:11:40|0.013944
10:11:41|0.013944
10:11:41|0.013944
10:11:42|0.013944
10:11:44|0.013944
10:11:45|0.013944
10:11:46|0.013944
10:11:47|0.013944
10:11:48|0.013944
10:11:49|0.013944
10:11:50|0.013944
10:11:51|0.013944
10:11:52|0.013944
10:11:53|0.013944
10:11:54|0.013944
10:11:55|0.013944
10:11:56|0.013944
10:11:57|0.013944
10:11:58|0.013944
10:11:59|0.013944
10:12:00|0.013944
10:12:01|0.013944
10:12:02|0.013944
10:12:03|0.013944
10:12:03|0.013944
10:12:06|0.013944
10:12:06|0.013944
10:12:07|0.013944
10:12:09|0.013944
10:12:09|0.013944
10:12:12|0.013944
10:12:13|0.013944
10:12:15|0.013944
10:12:15|0.013944
10:12:17|0.013944
10:12:18|0.013944
10:12:20|0.013944
10:12:20|0.013944
10:12:21|0.013944
10:12:23|0.013944
10:12:23|0.013934
10:12:24|0.013934
10:12:26|0.013934
10:12:26|0.013934
10:12:28|0.013934
10:12:29|0.013934
10:12:30|0.013934
10:12:31|0.013934
10:12:32|0.013934
10:12:33|0.013934
10:12:34|0.013934
10:12:35|0.013934
10:12:36|0.013934
10:12:37|0.013934
10:12:38|0.013934
10:12:39|0.013934
10:12:40|0.013934
10:12:41|0.013934
10:12:42|0.013934
10:12:43|0.013934
10:12:44|0.013934
10:12:46|0.013934
10:12:47|0.013934
10:12:47|0.013934
10:12:49|0.013934
10:12:49|0.013934
10:12:51|0.013934
10:12:51|0.013934
10:12:53|0.013934
10:12:54|0.013934
10:12:55|0.013934
10:12:56|0.013934
10:12:56|0.013934
10:12:57|0.013934
10:12:59|0.013934
10:13:00|0.013934
10:13:01|0.013934
10:13:01|0.013934
10:13:03|0.013934
10:13:03|0.013934
10:13:05|0.013934
10:13:06|0.013934
10:13:07|0.013934
10:13:08|0.013934
10:13:09|0.013934
10:13:10|0.013934
10:13:11|0.013934
10:13:13|0.013934
10:13:14|0.013934
10:13:16|0.013934
10:13:17|0.013934
10:13:18|0.013934
10:13:19|0.013934
10:13:20|0.013934
10:13:21|0.013934
10:13:22|0.013934
10:13:23|0.013934
10:13:24|0.013934
10:13:25|0.013929
10:13:26|0.013929
10:13:27|0.013929
10:13:28|0.013929
10:13:30|0.013929
10:13:31|0.013929
10:13:32|0.013929
10:13:33|0.013929
10:13:35|0.013929
10:13:35|0.013929
10:13:36|0.013929
10:13:37|0.013929
10:13:38|0.013929
10:13:39|0.013929
10:13:41|0.013929
10:13:42|0.013929
10:13:43|0.013929
10:13:43|0.013929
10:13:45|0.013929
10:13:45|0.013929
10:13:47|0.013929
10:13:48|0.013929
10:13:48|0.013929
10:13:50|0.013929
10:13:51|0.013929
10:13:52|0.013929
10:13:53|0.013929
10:13:54|0.013929
10:13:54|0.013929
10:13:56|0.013929
10:13:57|0.013929
10:13:58|0.013929
10:13:58|0.013929
10:13:59|0.013929
10:14:01|0.013929
10:14:02|0.013929
10:14:03|0.013929
10:14:04|0.013929
10:14:05|0.013929
10:14:07|0.013929
10:14:07|0.013929
10:14:08|0.013929
10:14:09|0.013929
10:14:10|0.013929
10:14:11|0.013929
10:14:13|0.013929
10:14:15|0.013929
10:14:15|0.013929
10:14:17|0.013929
10:14:18|0.013929
10:14:20|0.013929
10:14:21|0.013929
10:14:23|0.013929
10:14:23|0.013929
10:14:24|0.013929
10:14:25|0.013929
10:14:27|0.013929
10:14:29|0.013929
10:14:29|0.013929
10:14:31|0.013929
10:14:33|0.013929
10:14:33|0.013929
10:14:34|0.013929
10:14:35|0.013929
10:14:36|0.013929
10:14:37|0.013929
10:14:38|0.013929
10:14:40|0.013929
10:14:40|0.013929
10:14:41|0.013929
10:14:42|0.013929
10:14:43|0.013929
10:14:44|0.013929
10:14:45|0.013929
10:14:46|0.013929
10:14:47|0.013929
10:14:48|0.013929
10:14:49|0.013929
10:14:50|0.013929
10:14:51|0.013929
10:14:52|0.013929
10:14:53|0.013929
10:14:54|0.013929
10:14:55|0.013929
10:14:56|0.013929
10:14:57|0.013929
10:14:58|0.013929
10:15:00|0.013929
10:15:01|0.013929
10:15:02|0.013929
10:15:03|0.013929
10:15:03|0.013929
10:15:05|0.013929
10:15:06|0.013929
10:15:07|0.013929
10:15:08|0.013929
10:15:09|0.013929
10:15:11|0.013929
10:15:11|0.013929
10:15:13|0.01393
10:15:14|0.01393
10:15:16|0.01393
10:15:17|0.01393
10:15:19|0.01393
10:15:19|0.01393
10:15:21|0.01393
10:15:22|0.01393
10:15:24|0.01393
10:15:25|0.01393
10:15:26|0.01393
10:15:27|0.01393
10:15:29|0.01393
10:15:30|0.01393
10:15:31|0.01393
10:15:32|0.01393
10:15:33|0.01393
10:15:34|0.01393
10:15:35|0.01393
10:15:36|0.01393
10:15:37|0.01393
10:15:39|0.01393
10:15:39|0.013921
10:15:40|0.013921
10:15:42|0.013921
10:15:43|0.013921
10:15:44|0.013921
10:15:45|0.013921
10:15:46|0.013921
10:15:47|0.013921
10:15:48|0.013921
10:15:48|0.013921
10:15:49|0.013921
10:15:51|0.013921
10:15:51|0.013921
10:15:53|0.013921
10:15:54|0.013921
10:15:55|0.013936
10:15:56|0.013936
10:15:56|0.013936
10:15:58|0.013936
10:15:59|0.013936
10:16:00|0.013936
10:16:01|0.013936
10:16:03|0.013936
10:16:03|0.013936
10:16:05|0.013936
10:16:06|0.013936
10:16:07|0.013936
10:16:08|0.013936
10:16:09|0.013936
10:16:10|0.013936
10:16:11|0.013936
10:16:12|0.013936
10:16:13|0.013936
10:16:15|0.013936
10:16:16|0.013936
10:16:18|0.013946
10:16:18|0.013946
10:16:20|0.013946
10:16:20|0.013946
10:16:22|0.013946
10:16:23|0.013946
10:16:24|0.013946
10:16:24|0.013946
10:16:25|0.013947
10:16:26|0.013947
10:16:28|0.013947
10:16:29|0.013947
10:16:30|0.013947
10:16:31|0.013947
10:16:33|0.013947
10:16:34|0.013947
10:16:35|0.013947
10:16:36|0.013947
10:16:37|0.013947
10:16:38|0.013947
10:16:39|0.013947
10:16:40|0.013947
10:16:41|0.013947
10:16:42|0.013947
10:16:43|0.013947
10:16:44|0.013947
10:16:45|0.013947
10:16:46|0.013947
10:16:47|0.013947
10:16:48|0.013947
10:16:49|0.013947
10:16:50|0.013947
10:16:51|0.013947
10:16:52|0.013947
10:16:53|0.013947
10:16:54|0.013947
10:16:56|0.013947
10:16:56|0.013947
10:16:58|0.013947
10:16:58|0.013947
10:17:00|0.013947
10:17:00|0.013947
10:17:02|0.013947
10:17:03|0.013947
10:17:04|0.013947
10:17:05|0.013947
10:17:06|0.013946
10:17:07|0.013946
10:17:08|0.013946
10:17:09|0.013946
10:17:10|0.013946
10:17:11|0.013946
10:17:12|0.013946
10:17:13|0.013946
10:17:14|0.013946
10:17:15|0.013946
10:17:17|0.013946
10:17:18|0.013946
10:17:20|0.013946
10:17:20|0.013946
10:17:21|0.013946
10:17:22|0.013946
10:17:24|0.013946
10:17:26|0.013946
10:17:27|0.013946
10:17:28|0.013946
10:17:28|0.013946
10:17:30|0.013946
10:17:31|0.013946
10:17:32|0.013946
10:17:32|0.013946
10:17:34|0.013946
10:17:36|0.013946
10:17:36|0.013946
10:17:37|0.013946
10:17:38|0.013946
10:17:39|0.013946
10:17:40|0.013946
10:17:41|0.013946
10:17:42|0.013946
10:17:43|0.013946
10:17:44|0.013946
10:17:45|0.013946
10:17:46|0.013946
10:17:47|0.013946
10:17:48|0.013946
10:17:49|0.013946
10:17:50|0.013946
10:17:51|0.013946
10:17:52|0.013946
10:17:53|0.013946
10:17:54|0.013946
10:17:55|0.013946
10:17:56|0.013946
10:17:57|0.013946
10:17:58|0.013946
10:17:59|0.013931
10:18:00|0.01393
10:18:01|0.01393
10:18:02|0.01393
10:18:04|0.01393
10:18:05|0.01393
10:18:06|0.01393
10:18:07|0.01393
10:18:07|0.01393
10:18:09|0.01393
10:18:10|0.01393
10:18:11|0.01393
10:18:13|0.01393
10:18:14|0.01393
10:18:15|0.01393
10:18:16|0.01393
10:18:18|0.01393
10:18:19|0.01393
10:18:20|0.01393
10:18:22|0.01393
10:18:22|0.01393
10:18:23|0.01393
10:18:25|0.01393
10:18:25|0.01393
10:18:26|0.01393
10:18:27|0.01393
10:18:29|0.01393
10:18:30|0.01393
10:18:31|0.01393
10:18:32|0.01393
10:18:33|0.01393
10:18:34|0.01393
10:18:35|0.01393
10:18:36|0.01393
10:18:37|0.01393
10:18:39|0.01393
10:18:40|0.01393
10:18:41|0.01393
10:18:41|0.01393
10:18:43|0.01393
10:18:43|0.01393
10:18:44|0.01393
10:18:45|0.01393
10:18:47|0.01393
10:18:48|0.01393
10:18:49|0.01393
10:18:50|0.01393
10:18:51|0.01393
10:18:52|0.01393
10:18:53|0.01393
10:18:54|0.01393
10:18:55|0.01393
10:18:56|0.01393
10:18:57|0.01393
10:18:58|0.01393
10:18:59|0.01393
10:19:00|0.01393
10:19:01|0.01393
10:19:02|0.01393
10:19:03|0.01393
10:19:04|0.01393
10:19:05|0.01393
10:19:06|0.01393
10:19:07|0.01393
10:19:09|0.01393
10:19:10|0.01393
10:19:11|0.01393
10:19:12|0.01393
10:19:13|0.01393
10:19:14|0.01393
10:19:15|0.01393
10:19:16|0.01393
10:19:17|0.01393
10:19:19|0.01393
10:19:21|0.01393
10:19:22|0.01393
10:19:23|0.01393
10:19:24|0.01393
10:19:26|0.01393
10:19:26|0.01393
10:19:27|0.01393
10:19:28|0.01393
10:19:30|0.01393
10:19:31|0.01393
10:19:31|0.01393
10:19:33|0.01393
10:19:34|0.01393
10:19:34|0.01393
10:19:36|0.01393
10:19:37|0.01393
10:19:38|0.01393
10:19:39|0.01393
10:19:41|0.01393
10:19:41|0.01393
10:19:42|0.01393
10:19:43|0.01393
10:19:44|0.013941
10:19:45|0.013941
10:19:46|0.013941
10:19:47|0.013941
10:19:48|0.013941
10:19:49|0.013941
10:19:50|0.013941
10:19:51|0.013941
10:19:52|0.013941
10:19:53|0.013941
10:19:54|0.013941
10:19:55|0.013941
10:19:56|0.013941
10:19:57|0.013941
10:19:58|0.013941
10:19:59|0.013947
10:20:00|0.013947
10:20:01|0.013947
10:20:02|0.013947
10:20:03|0.013947
10:20:04|0.013947
10:20:05|0.013947
10:20:07|0.013947
10:20:08|0.013947
10:20:09|0.013947
10:20:10|0.013947
10:20:10|0.013947
10:20:12|0.013947
10:20:13|0.013947
10:20:14|0.013947
10:20:15|0.013947
10:20:17|0.013947
10:20:18|0.013947
10:20:20|0.013947
10:20:21|0.013947
10:20:21|0.013947
10:20:23|0.013947
10:20:25|0.013947
10:20:25|0.013947
10:20:27|0.013947
10:20:28|0.013947
10:20:29|0.013947
10:20:31|0.013947
10:20:31|0.013947
10:20:32|0.013947
10:20:33|0.013947
10:20:34|0.013947
10:20:35|0.013947
10:20:37|0.013947
10:20:38|0.013947
10:20:40|0.013959
10:20:41|0.013959
10:20:42|0.013959
10:20:43|0.013959
10:20:45|0.013959
10:20:46|0.013959
10:20:48|0.013959
10:20:48|0.013959
10:20:49|0.013959
10:20:51|0.013959
10:20:51|0.013959
10:20:53|0.013959
10:20:54|0.013959
10:20:55|0.013959
10:20:56|0.013959
10:20:56|0.013959
10:20:57|0.013959
10:20:58|0.013959
10:21:00|0.013959
10:21:01|0.013959
10:21:02|0.013959
10:21:03|0.013959
10:21:04|0.013959
10:21:05|0.013959
10:21:06|0.013959
10:21:07|0.013959
10:21:09|0.013959
10:21:10|0.013959
10:21:10|0.013959
10:21:11|0.013959
10:21:13|0.013959
10:21:13|0.013959
10:21:14|0.013959
10:21:15|0.013959
10:21:17|0.013959
10:21:17|0.013959
10:21:19|0.013959
10:21:20|0.013959
10:21:22|0.01395
10:21:23|0.01395
10:21:25|0.01395
10:21:27|0.01395
10:21:28|0.01395
10:21:29|0.01395
10:21:30|0.01395
10:21:31|0.01395
10:21:32|0.01395
10:21:32|0.01395
10:21:33|0.01395
10:21:35|0.01395
10:21:36|0.01395
10:21:37|0.01395
10:21:38|0.01395
10:21:39|0.01395
10:21:40|0.013948
10:21:41|0.013948
10:21:42|0.013948
10:21:43|0.013948
10:21:44|0.013948
10:21:45|0.013948
10:21:46|0.013948
10:21:47|0.013948
10:21:48|0.013948
10:21:50|0.013948
10:21:51|0.013948
10:21:52|0.013948
10:21:53|0.013948
10:21:54|0.013948
10:21:56|0.013948
10:21:56|0.013948
10:21:57|0.013948
10:21:59|0.013948
10:22:00|0.013948
10:22:02|0.013948
10:22:02|0.013948
10:22:03|0.013948
10:22:04|0.01395
10:22:05|0.013939
10:22:06|0.013935
10:22:07|0.013935
10:22:08|0.013935
10:22:09|0.013935
10:22:11|0.013935
10:22:12|0.013935
10:22:12|0.013935
10:22:14|0.013935
10:22:15|0.013935
10:22:16|0.013935
10:22:17|0.013935
10:22:18|0.013935
10:22:18|0.013935
10:22:20|0.013935
10:22:22|0.013935
10:22:23|0.013935
10:22:25|0.013935
10:22:25|0.013935
10:22:27|0.013935
10:22:28|0.013935
10:22:30|0.013935
10:22:31|0.013935
10:22:32|0.013935
10:22:34|0.013935
10:22:35|0.013935
10:22:37|0.013935
10:22:38|0.013935
10:22:39|0.013935
10:22:40|0.013935
10:22:41|0.013935
10:22:42|0.013935
10:22:43|0.013935
10:22:44|0.013935
10:22:45|0.013935
10:22:46|0.013935
10:22:47|0.013935
10:22:48|0.013935
10:22:49|0.013935
10:22:50|0.01393
10:22:51|0.01393
10:22:52|0.01393
10:22:53|0.01393
10:22:54|0.01393
10:22:55|0.01393
10:22:56|0.01393
10:22:57|0.01393
10:22:58|0.01393
10:22:59|0.01393
10:23:00|0.01393
10:23:01|0.01393
10:23:02|0.01393
10:23:03|0.01393
10:23:04|0.01393
10:23:05|0.01393
10:23:06|0.01393
10:23:07|0.01393
10:23:08|0.01393
10:23:09|0.01393
10:23:10|0.01393
10:23:11|0.01393
10:23:12|0.01393
10:23:13|0.01393
10:23:14|0.01393
10:23:15|0.01393
10:23:16|0.01393
10:23:17|0.01393
10:23:18|0.01393
10:23:20|0.01393
10:23:21|0.01393
10:23:22|0.01393
10:23:22|0.01393
10:23:24|0.01393
10:23:25|0.01393
10:23:26|0.01393
10:23:28|0.01393
10:23:28|0.01393
10:23:29|0.01393
10:23:30|0.01393
10:23:31|0.01393
10:23:32|0.01393
10:23:34|0.01393
10:23:35|0.01393
10:23:36|0.01393
10:23:37|0.01393
10:23:38|0.01393
10:23:39|0.01393
10:23:40|0.01393
10:23:41|0.01393
10:23:42|0.01393
10:23:43|0.01393
10:23:44|0.01393
10:23:45|0.01393
10:23:46|0.01393
10:23:47|0.01393
10:23:48|0.01393
10:23:49|0.01393
10:23:51|0.01393
10:23:51|0.01393
10:23:52|0.01393
10:23:54|0.01393
10:23:55|0.01393
10:23:57|0.01393
10:23:57|0.01393
10:23:58|0.01393
10:23:59|0.01393
10:24:00|0.01393
10:24:01|0.01393
10:24:02|0.01393
10:24:03|0.01393
10:24:04|0.01393
10:24:06|0.01393
10:24:07|0.01393
10:24:08|0.01393
10:24:08|0.01393
10:24:09|0.01393
10:24:11|0.01393
10:24:12|0.01393
10:24:13|0.01393
10:24:14|0.01393
10:24:15|0.01393
10:24:16|0.01393
10:24:16|0.01393
10:24:18|0.01393
10:24:19|0.01393
10:24:20|0.01393
10:24:21|0.01393
10:24:22|0.013926
10:24:24|0.013926
10:24:25|0.013926
10:24:26|0.013926
10:24:26|0.013926
10:24:28|0.013926
10:24:30|0.013926
10:24:30|0.013926
10:24:31|0.013926
10:24:32|0.013926
10:24:33|0.013926
10:24:34|0.013926
10:24:36|0.013926
10:24:36|0.013926
10:24:37|0.013926
10:24:39|0.013926
10:24:41|0.013926
10:24:41|0.013926
10:24:43|0.013926
10:24:43|0.013926
10:24:45|0.013926
10:24:46|0.013926
10:24:48|0.013926
10:24:48|0.013926
10:24:49|0.013926
10:24:50|0.013926
10:24:51|0.013926
10:24:52|0.013926
10:24:53|0.013926
10:24:54|0.013926
10:24:55|0.013926
10:24:57|0.013918
10:24:58|0.013918
10:24:59|0.013918
10:25:00|0.013918
10:25:01|0.013918
10:25:02|0.013918
10:25:03|0.013918
10:25:05|0.013918
10:25:05|0.013918
10:25:06|0.013926
10:25:08|0.013915
10:25:09|0.013915
10:25:10|0.013915
10:25:11|0.013915
10:25:12|0.013915
10:25:13|0.013915
10:25:14|0.013915
10:25:15|0.013915
10:25:16|0.013915
10:25:17|0.013915
10:25:18|0.013915
10:25:20|0.013915
10:25:20|0.013915
10:25:21|0.013915
10:25:22|0.013915
10:25:24|0.013915
10:25:25|0.013915
10:25:27|0.013915
10:25:28|0.013915
10:25:29|0.013915
10:25:31|0.013915
10:25:31|0.013915
10:25:33|0.013915
10:25:34|0.013915
10:25:35|0.013915
10:25:36|0.013922
10:25:37|0.013922
10:25:39|0.013922
10:25:39|0.013922
10:25:41|0.013922
10:25:41|0.013922
10:25:42|0.013922
10:25:43|0.013922
10:25:44|0.013922
10:25:45|0.013922
10:25:46|0.013922
10:25:48|0.013922
10:25:48|0.013922
10:25:50|0.013922
10:25:51|0.013922
10:25:52|0.013922
10:25:52|0.013922
10:25:53|0.013922
10:25:55|0.013922
10:25:56|0.013922
10:25:57|0.013922
10:25:58|0.013922
10:25:59|0.013922
10:26:00|0.013922
10:26:01|0.013922
10:26:02|0.013922
10:26:03|0.013922
10:26:04|0.013922
10:26:05|0.013922
10:26:06|0.013922
10:26:07|0.013922
10:26:08|0.013922
10:26:09|0.013922
10:26:10|0.013922
10:26:11|0.013922
10:26:12|0.013922
10:26:13|0.013922
10:26:14|0.013922
10:26:15|0.013922
10:26:17|0.013922
10:26:18|0.013922
10:26:18|0.013922
10:26:19|0.013922
10:26:21|0.013922
10:26:22|0.013922
10:26:22|0.013922
10:26:23|0.013922
10:26:25|0.013922
10:26:26|0.013922
10:26:27|0.013922
10:26:28|0.013922
10:26:30|0.013922
10:26:30|0.013922
10:26:32|0.013922
10:26:33|0.013922
10:26:33|0.013922
10:26:35|0.013922
10:26:36|0.013922
10:26:37|0.013922
10:26:38|0.013922
10:26:39|0.013922
10:26:41|0.013922
10:26:41|0.013922
10:26:43|0.013922
10:26:44|0.013922
10:26:44|0.013922
10:26:45|0.013922
10:26:47|0.013922
10:26:47|0.013922
10:26:49|0.013922
10:26:50|0.013922
10:26:50|0.013922
10:26:51|0.013922
10:26:52|0.013922
10:26:54|0.013922
10:26:54|0.013922
10:26:55|0.013913
10:26:57|0.013913
10:26:57|0.013913
10:26:58|0.013928
10:26:59|0.013928
10:27:01|0.013928
10:27:01|0.013928
10:27:02|0.013928
10:27:03|0.013928
10:27:04|0.013928
10:27:05|0.013928
10:27:07|0.013928
10:27:07|0.013928
10:27:08|0.013928
10:27:10|0.013928
10:27:11|0.013928
10:27:11|0.013928
10:27:12|0.013928
10:27:14|0.013928
10:27:14|0.013928
10:27:15|0.013928
10:27:16|0.013928
10:27:17|0.013928
10:27:18|0.013928
10:27:20|0.013928
10:27:21|0.013928
10:27:22|0.013928
10:27:23|0.013928
10:27:24|0.013928
10:27:25|0.013928
10:27:27|0.013928
10:27:28|0.013928
10:27:29|0.013928
10:27:31|0.013928
10:27:32|0.013928
10:27:33|0.013928
10:27:34|0.013928
10:27:35|0.013928
10:27:36|0.013928
10:27:38|0.013928
10:27:40|0.013928
10:27:40|0.013928
10:27:41|0.013928
10:27:42|0.013928
10:27:43|0.013928
10:27:44|0.013928
10:27:45|0.013928
10:27:46|0.013928
10:27:48|0.013928
10:27:49|0.013928
10:27:50|0.013928
10:27:51|0.013928
10:27:52|0.013928
10:27:52|0.013928
10:27:54|0.013928
10:27:55|0.013928
10:27:57|0.013928
10:27:57|0.013928
10:27:58|0.013926
10:28:00|0.013926
10:28:01|0.013926
10:28:03|0.013926
10:28:04|0.013926
10:28:05|0.013926
10:28:07|0.013926
10:28:08|0.013926
10:28:08|0.013926
10:28:10|0.013926
10:28:10|0.013926
10:28:12|0.013926
10:28:12|0.013926
10:28:13|0.013926
10:28:14|0.013926
10:28:16|0.013926
10:28:17|0.013926
10:28:17|0.013926
10:28:19|0.013926
10:28:19|0.013926
10:28:20|0.013926
10:28:22|0.013926
10:28:22|0.013926
10:28:24|0.013918
10:28:25|0.013918
10:28:26|0.013918
10:28:27|0.013918
10:28:28|0.013918
10:28:30|0.013918
10:28:31|0.013918
10:28:33|0.013918
10:28:34|0.013918
10:28:35|0.013918
10:28:37|0.013918
10:28:37|0.013918
10:28:39|0.013918
10:28:40|0.013918
10:28:41|0.013918
10:28:42|0.013917
10:28:43|0.013917
10:28:44|0.013917
10:28:45|0.013917
10:28:46|0.013917
10:28:47|0.013917
10:28:48|0.013917
10:28:49|0.013917
10:28:50|0.013917
10:28:51|0.013917
10:28:52|0.013917
10:28:53|0.013917
10:28:54|0.013917
10:28:55|0.013917
10:28:56|0.013917
10:28:57|0.013917
10:28:58|0.013917
10:28:59|0.013917
10:29:00|0.013917
10:29:01|0.013917
10:29:02|0.013917
10:29:03|0.013917
10:29:04|0.013917
10:29:05|0.013917
10:29:06|0.013917
10:29:07|0.013917
10:29:08|0.013917
10:29:09|0.013917
10:29:10|0.013917
10:29:11|0.013917
10:29:12|0.013917
10:29:13|0.013917
10:29:14|0.013917
10:29:15|0.013917
10:29:16|0.013917
10:29:17|0.013917
10:29:18|0.013917
10:29:19|0.013917
10:29:20|0.013917
10:29:21|0.013917
10:29:22|0.013917
10:29:23|0.013917
10:29:24|0.013917
10:29:25|0.013917
10:29:26|0.013917
10:29:27|0.013917
10:29:28|0.013917
10:29:29|0.013917
10:29:31|0.013917
10:29:31|0.013917
10:29:33|0.013917
10:29:34|0.013917
10:29:36|0.013917
10:29:36|0.013917
10:29:38|0.0139
10:29:39|0.0139
10:29:40|0.0139
10:29:41|0.0139
10:29:42|0.0139
10:29:43|0.0139
10:29:44|0.0139
10:29:45|0.01388
10:29:46|0.01388
10:29:47|0.01388
10:29:48|0.01388
10:29:49|0.01388
10:29:50|0.01388
10:29:51|0.01388
10:29:53|0.013871
10:29:53|0.013867
10:29:54|0.013867
10:29:55|0.013866
10:29:57|0.013866
10:29:57|0.013866
10:29:58|0.013866
10:29:59|0.013862
10:30:01|0.013862
10:30:02|0.013862
10:30:03|0.013862
10:30:04|0.013862
10:30:05|0.013864
10:30:06|0.013864
10:30:07|0.013864
10:30:08|0.013864
10:30:09|0.013864
10:30:10|0.013864
10:30:11|0.013872
10:30:12|0.013872
10:30:13|0.01387
10:30:14|0.01387
10:30:15|0.01387
10:30:16|0.01387
10:30:17|0.01387
10:30:18|0.013865
10:30:20|0.013865
10:30:20|0.013865
10:30:21|0.013865
10:30:22|0.013865
10:30:24|0.013865
10:30:25|0.013865
10:30:26|0.013865
10:30:27|0.013865
10:30:28|0.013865
10:30:29|0.013865
10:30:31|0.013865
10:30:33|0.013865
10:30:34|0.013865
10:30:36|0.013865
10:30:36|0.013865
10:30:37|0.013865
10:30:38|0.013865
10:30:39|0.013865
10:30:40|0.013865
10:30:41|0.013865
10:30:43|0.013865
10:30:44|0.013865
10:30:46|0.013876
10:30:46|0.013876
10:30:47|0.013876
10:30:48|0.013876
10:30:49|0.013876
10:30:50|0.013876
10:30:51|0.013876
10:30:52|0.013876
10:30:53|0.013876
10:30:54|0.013876
10:30:56|0.013876
10:30:57|0.013876
10:30:58|0.013876
10:30:59|0.013876
10:31:00|0.013876
10:31:01|0.013876
10:31:02|0.013876
10:31:03|0.013876
10:31:04|0.013876
10:31:05|0.013876
10:31:06|0.013876
10:31:07|0.013876
10:31:08|0.013876
10:31:09|0.013876
10:31:10|0.013876
10:31:11|0.013876
10:31:12|0.013876
10:31:13|0.013876
10:31:14|0.013876
10:31:15|0.013876
10:31:16|0.013876
10:31:17|0.013876
10:31:18|0.013876
10:31:19|0.013876
10:31:20|0.013876
10:31:20|0.013876
10:31:21|0.013876
10:31:22|0.013876
10:31:24|0.013876
10:31:25|0.013876
10:31:26|0.013876
10:31:27|0.013876
10:31:28|0.013876
10:31:29|0.013876
10:31:30|0.013876
10:31:30|0.013876
10:31:32|0.013876
10:31:34|0.013876
10:31:35|0.013876
10:31:36|0.013876
10:31:36|0.013876
10:31:37|0.013876
10:31:39|0.013876
10:31:40|0.013876
10:31:40|0.013876
10:31:43|0.013876
10:31:43|0.013876
10:31:44|0.013876
10:31:46|0.013876
10:31:47|0.013876
10:31:48|0.013876
10:31:49|0.013876
10:31:50|0.013876
10:31:50|0.013876
10:31:52|0.013876
10:31:52|0.013876
10:31:54|0.013876
10:31:55|0.013876
10:31:57|0.01388
10:31:57|0.01388
10:31:58|0.01388
10:31:59|0.01388
10:32:00|0.01388
10:32:01|0.01388
10:32:03|0.01388
10:32:03|0.01388
10:32:04|0.01388
10:32:05|0.01388
10:32:06|0.01388
10:32:07|0.01388
10:32:09|0.01388
10:32:09|0.01388
10:32:11|0.01388
10:32:12|0.01388
10:32:12|0.01388
10:32:13|0.01388
10:32:14|0.01388
10:32:16|0.01388
10:32:17|0.01388
10:32:17|0.01388
10:32:19|0.01388
10:32:20|0.01388
10:32:22|0.01388
10:32:22|0.01388
10:32:23|0.01388
10:32:25|0.01388
10:32:26|0.01388
10:32:26|0.01388
10:32:29|0.01388
10:32:29|0.01388
10:32:31|0.01388
10:32:32|0.01388
10:32:34|0.01388
10:32:35|0.01388
10:32:36|0.01388
10:32:37|0.01388
10:32:38|0.01388
10:32:40|0.01388
10:32:41|0.01388
10:32:41|0.01388
10:32:43|0.01388
10:32:45|0.01388
10:32:45|0.01388
10:32:47|0.01388
10:32:47|0.01388
10:32:48|0.01388
10:32:49|0.01388
10:32:50|0.01388
10:32:52|0.01388
10:32:52|0.01388
10:32:53|0.01388
10:32:55|0.01388
10:32:56|0.01388
10:32:57|0.01388
10:32:57|0.01388
10:32:59|0.01388
10:33:00|0.01388
10:33:01|0.01388
10:33:02|0.01388
10:33:03|0.01388
10:33:04|0.01388
10:33:05|0.01388
10:33:06|0.01388
10:33:07|0.01388
10:33:08|0.01388
10:33:09|0.01388
10:33:10|0.01388
10:33:11|0.01388
10:33:12|0.01388
10:33:13|0.01388
10:33:14|0.01388
10:33:15|0.01388
10:33:16|0.01388
10:33:17|0.01388
10:33:18|0.01388
10:33:19|0.01388
10:33:20|0.01388
10:33:21|0.01388
10:33:22|0.01388
10:33:23|0.01388
10:33:24|0.01388
10:33:25|0.01388
10:33:26|0.01388
10:33:27|0.01388
10:33:28|0.01388
10:33:29|0.01388
10:33:30|0.01388
10:33:32|0.01388
10:33:32|0.01388
10:33:34|0.01388
10:33:36|0.01388
10:33:36|0.01388
10:33:38|0.01388
10:33:40|0.01388
10:33:41|0.01388
10:33:42|0.01388
10:33:43|0.01388
10:33:44|0.01388
10:33:45|0.01388
10:33:46|0.01388
10:33:47|0.01388
10:33:48|0.01388
10:33:49|0.01388
10:33:50|0.01388
10:33:51|0.01388
10:33:53|0.01388
10:33:54|0.01388
10:33:54|0.01388
10:33:56|0.01388
10:33:57|0.01388
10:33:58|0.01388
10:33:59|0.01388
10:34:00|0.01388
10:34:01|0.01388
10:34:02|0.01388
10:34:04|0.01388
10:34:04|0.01388
10:34:06|0.01388
10:34:07|0.01388
10:34:09|0.01388
10:34:10|0.01388
10:34:11|0.01388
10:34:12|0.01388
10:34:12|0.01388
10:34:14|0.01388
10:34:15|0.01388
10:34:16|0.01388
10:34:16|0.01388
10:34:18|0.01388
10:34:19|0.01388
10:34:20|0.01388
10:34:21|0.01388
10:34:21|0.01388
10:34:23|0.013876
10:34:23|0.01388
10:34:25|0.01388
10:34:26|0.01388
10:34:27|0.01388
10:34:28|0.01388
10:34:29|0.01388
10:34:30|0.01388
10:34:32|0.013874
10:34:33|0.013874
10:34:33|0.013874
10:34:35|0.013874
10:34:37|0.013874
10:34:38|0.013874
10:34:40|0.013874
10:34:41|0.013874
10:34:43|0.013874
10:34:43|0.013874
10:34:45|0.013874
10:34:46|0.013874
10:34:47|0.013874
10:34:48|0.013874
10:34:49|0.013866
10:34:49|0.013866
10:34:51|0.013866
10:34:52|0.013866
10:34:53|0.013866
10:34:54|0.013866
10:34:55|0.013871
10:34:56|0.013871
10:34:57|0.013871
10:34:58|0.013871
10:34:59|0.013871
10:35:00|0.013871
10:35:01|0.013871
10:35:02|0.013871
10:35:03|0.013871
10:35:04|0.013871
10:35:05|0.013871
10:35:06|0.013871
10:35:08|0.013871
10:35:08|0.013871
10:35:09|0.013871
10:35:10|0.013871
10:35:11|0.013871
10:35:12|0.013871
10:35:13|0.013871
10:35:14|0.013871
10:35:15|0.013871
10:35:16|0.013871
10:35:17|0.013871
10:35:18|0.013871
10:35:19|0.013871
10:35:20|0.013871
10:35:21|0.013871
10:35:22|0.013871
10:35:23|0.013881
10:35:24|0.013881
10:35:25|0.013881
10:35:26|0.013881
10:35:27|0.01388
10:35:28|0.01388
10:35:29|0.01388
10:35:30|0.01388
10:35:32|0.013871
10:35:34|0.013872
10:35:35|0.013872
10:35:35|0.013872
10:35:37|0.013872
10:35:39|0.013872
10:35:39|0.013872
10:35:40|0.013872
10:35:41|0.013872
10:35:43|0.013872
10:35:44|0.013872
10:35:45|0.013872
10:35:46|0.013872
10:35:47|0.013872
10:35:49|0.013872
10:35:49|0.013872
10:35:50|0.013872
10:35:51|0.013872
10:35:52|0.013872
10:35:53|0.013872
10:35:54|0.013872
10:35:55|0.013872
10:35:56|0.013872
10:35:57|0.013872
10:35:58|0.013872
10:35:59|0.013872
10:36:00|0.013875
10:36:01|0.013875
10:36:03|0.013875
10:36:04|0.013875
10:36:05|0.013875
10:36:06|0.013875
10:36:07|0.013875
10:36:08|0.013875
10:36:09|0.013875
10:36:10|0.013875
10:36:11|0.013875
10:36:12|0.013875
10:36:13|0.013875
10:36:14|0.013875
10:36:15|0.013875
10:36:16|0.013875
10:36:17|0.013875
10:36:17|0.013875
10:36:19|0.013875
10:36:20|0.013875
10:36:21|0.013875
10:36:22|0.013875
10:36:23|0.013875
10:36:24|0.013875
10:36:24|0.013875
10:36:26|0.013875
10:36:27|0.013875
10:36:28|0.013875
10:36:29|0.013875
10:36:30|0.013875
10:36:31|0.013875
10:36:31|0.013875
10:36:33|0.013875
10:36:35|0.013875
10:36:35|0.013875
10:36:36|0.013875
10:36:38|0.013875
10:36:40|0.013875
10:36:40|0.013869
10:36:42|0.013878
10:36:44|0.013878
10:36:44|0.013878
10:36:45|0.013878
10:36:46|0.013878
10:36:48|0.013878
10:36:48|0.013878
10:36:49|0.013878
10:36:50|0.013878
10:36:51|0.013878
10:36:53|0.013878
10:36:53|0.013878
10:36:54|0.013878
10:36:55|0.013878
10:36:56|0.013878
10:36:57|0.013878
10:36:58|0.013878
10:36:59|0.013878
10:37:01|0.013878
10:37:01|0.013878
10:37:03|0.013878
10:37:04|0.013878
10:37:06|0.013878
10:37:06|0.013878
10:37:07|0.013878
10:37:08|0.013878
10:37:09|0.013878
10:37:10|0.013878
10:37:11|0.013878
10:37:12|0.013878
10:37:13|0.013878
10:37:14|0.013878
10:37:15|0.013878
10:37:16|0.013865
10:37:18|0.013865
10:37:19|0.013865
10:37:20|0.013865
10:37:21|0.013865
10:37:22|0.013865
10:37:23|0.013865
10:37:24|0.013865
10:37:25|0.013865
10:37:26|0.013865
10:37:26|0.013865
10:37:28|0.013865
10:37:29|0.013865
10:37:30|0.013865
10:37:31|0.013865
10:37:32|0.013865
10:37:33|0.013865
10:37:35|0.013865
10:37:35|0.013865
10:37:36|0.013865
10:37:38|0.013865
10:37:39|0.013865
10:37:39|0.013865
10:37:42|0.013865
10:37:43|0.013865
10:37:44|0.013865
10:37:46|0.013865
10:37:46|0.013865
10:37:47|0.013865
10:37:49|0.013865
10:37:50|0.013865
10:37:50|0.013865
10:37:52|0.013865
10:37:53|0.013865
10:37:53|0.013865
10:37:55|0.013865
10:37:56|0.013865
10:37:57|0.013865
10:37:58|0.013865
10:38:00|0.013865
10:38:00|0.013865
10:38:01|0.013865
10:38:02|0.013865
10:38:04|0.013865
10:38:05|0.013865
10:38:06|0.013865
10:38:07|0.013865
10:38:08|0.013865
10:38:09|0.013865
10:38:10|0.013865
10:38:11|0.013865
10:38:12|0.013865
10:38:13|0.013865
10:38:14|0.013865
10:38:15|0.013865
10:38:16|0.013865
10:38:17|0.013865
10:38:18|0.013865
10:38:19|0.013865
10:38:20|0.013865
10:38:21|0.013865
10:38:22|0.013865
10:38:24|0.013865
10:38:25|0.013865
10:38:25|0.013865
10:38:27|0.013865
10:38:27|0.013865
10:38:28|0.013865
10:38:29|0.013865
10:38:30|0.013865
10:38:31|0.013865
10:38:32|0.013865
10:38:33|0.013865
10:38:34|0.013865
10:38:35|0.013865
10:38:37|0.013865
10:38:38|0.013865
10:38:39|0.013865
10:38:40|0.013865
10:38:42|0.013865
10:38:42|0.013865
10:38:43|0.013865
10:38:44|0.013865
10:38:45|0.013865
10:38:46|0.013865
10:38:48|0.013865
10:38:49|0.013865
10:38:51|0.013865
10:38:52|0.013865
10:38:52|0.013865
10:38:53|0.013865
10:38:54|0.013865
10:38:55|0.013865
10:38:56|0.013865
10:38:57|0.013865
10:38:59|0.013865
10:38:59|0.013865
10:39:01|0.013865
10:39:02|0.013865
10:39:03|0.013865
10:39:04|0.013865
10:39:06|0.013865
10:39:06|0.013865
10:39:07|0.013865
10:39:09|0.013865
10:39:10|0.013865
10:39:10|0.013865
10:39:11|0.013865
10:39:12|0.013865
10:39:13|0.013865
10:39:15|0.013865
10:39:15|0.013865
10:39:17|0.013865
10:39:18|0.013865
10:39:19|0.013865
10:39:20|0.013865
10:39:21|0.013865
10:39:22|0.013865
10:39:23|0.013865
10:39:24|0.013865
10:39:25|0.013865
10:39:26|0.013865
10:39:27|0.013865
10:39:28|0.013865
10:39:29|0.013865
10:39:30|0.013865
10:39:31|0.013865
10:39:32|0.013865
10:39:33|0.013865
10:39:34|0.013865
10:39:35|0.013865
10:39:36|0.013865
10:39:37|0.013865
10:39:38|0.013865
10:39:39|0.013865
10:39:41|0.013865
10:39:42|0.013865
10:39:43|0.013865
10:39:44|0.013865
10:39:45|0.013865
10:39:47|0.013865
10:39:48|0.013865
10:39:49|0.013865
10:39:50|0.013865
10:39:51|0.013862
10:39:52|0.013862
10:39:54|0.013862
10:39:55|0.013862
10:39:57|0.013862
10:39:58|0.013838
10:39:58|0.013827
10:40:00|0.013828
10:40:01|0.013828
10:40:02|0.013828
10:40:04|0.013828
10:40:05|0.013828
10:40:06|0.013828
10:40:06|0.013828
10:40:07|0.013828
10:40:09|0.013835
10:40:10|0.013835
10:40:11|0.013835
10:40:12|0.013835
10:40:14|0.013828
10:40:15|0.013828
10:40:16|0.013828
10:40:17|0.013828
10:40:17|0.013828
10:40:19|0.013828
10:40:19|0.013828
10:40:21|0.013828
10:40:22|0.013828
10:40:23|0.013828
10:40:24|0.013828
10:40:24|0.013828
10:40:26|0.013828
10:40:26|0.013828
10:40:28|0.013828
10:40:29|0.013828
10:40:30|0.013828
10:40:31|0.013828
10:40:32|0.013828
10:40:33|0.013828
10:40:34|0.013828
10:40:35|0.013828
10:40:36|0.013828
10:40:37|0.013828
10:40:38|0.013824
10:40:39|0.013824
10:40:41|0.013824
10:40:43|0.013824
10:40:44|0.013824
10:40:45|0.013824
10:40:46|0.013824
10:40:47|0.013824
10:40:48|0.013824
10:40:49|0.013824
10:40:50|0.013815
10:40:51|0.013809
10:40:53|0.013809
10:40:54|0.013812
10:40:55|0.013812
10:40:55|0.013815
10:40:57|0.013815
10:40:58|0.013815
10:40:59|0.013815
10:41:00|0.013815
10:41:01|0.013815
10:41:02|0.013815
10:41:03|0.013815
10:41:04|0.013815
10:41:05|0.013815
10:41:07|0.013815
10:41:07|0.013815
10:41:08|0.013815
10:41:09|0.013815
10:41:10|0.013815
10:41:11|0.013815
10:41:13|0.013815
10:41:14|0.013815
10:41:15|0.013815
10:41:16|0.013815
10:41:17|0.013815
10:41:18|0.013812
10:41:19|0.013812
10:41:20|0.013812
10:41:21|0.013812
10:41:22|0.013812
10:41:23|0.013812
10:41:24|0.013812
10:41:25|0.013812
10:41:26|0.013812
10:41:27|0.013812
10:41:28|0.013812
10:41:29|0.013812
10:41:30|0.013812
10:41:31|0.013812
10:41:32|0.013812
10:41:33|0.013812
10:41:34|0.013812
10:41:35|0.013815
10:41:36|0.013817
10:41:37|0.013817
10:41:38|0.013817
10:41:39|0.013817
10:41:40|0.013817
10:41:42|0.013817
10:41:43|0.013805
10:41:44|0.013805
10:41:46|0.013805
10:41:47|0.013805
10:41:49|0.013805
10:41:49|0.013805
10:41:51|0.013805
10:41:52|0.013805
10:41:53|0.013805
10:41:54|0.013805
10:41:55|0.013805
10:41:56|0.013805
10:41:57|0.013805
10:41:58|0.013805
10:41:59|0.013805
10:42:00|0.013805
10:42:01|0.013805
10:42:02|0.013805
10:42:03|0.013805
10:42:04|0.013804
10:42:06|0.013804
10:42:07|0.013804
10:42:09|0.013804
10:42:10|0.013804
10:42:11|0.013817
10:42:12|0.013817
10:42:13|0.013817
10:42:14|0.013817
10:42:15|0.013817
10:42:16|0.013817
10:42:17|0.013817
10:42:19|0.013817
10:42:19|0.013817
10:42:20|0.013814
10:42:21|0.013814
10:42:22|0.013802
10:42:23|0.013802
10:42:24|0.013802
10:42:25|0.013804
10:42:26|0.013804
10:42:27|0.013804
10:42:29|0.013804
10:42:30|0.013804
10:42:31|0.013804
10:42:32|0.013804
10:42:33|0.013804
10:42:34|0.0138
10:42:35|0.0138
10:42:36|0.0138
10:42:37|0.0138
10:42:38|0.0138
10:42:39|0.0138
10:42:40|0.0138
10:42:41|0.0138
10:42:42|0.0138
10:42:43|0.0138
10:42:44|0.0138
10:42:45|0.0138
10:42:47|0.0138
10:42:47|0.0138
10:42:48|0.0138
10:42:49|0.0138
10:42:50|0.0138
10:42:52|0.0138
10:42:53|0.0138
10:42:54|0.0138
10:42:55|0.0138
10:42:56|0.0138
10:42:57|0.0138
10:42:58|0.0138
10:42:59|0.0138
10:43:00|0.013814
10:43:01|0.013814
10:43:03|0.013815
10:43:04|0.013815
10:43:05|0.013815
10:43:05|0.013815
10:43:06|0.013815
10:43:08|0.013815
10:43:09|0.013815
10:43:10|0.013815
10:43:11|0.013815
10:43:12|0.013815
10:43:13|0.013814
10:43:14|0.013814
10:43:15|0.013814
10:43:16|0.013814
10:43:17|0.013814
10:43:18|0.013814
10:43:19|0.013814
10:43:20|0.013814
10:43:21|0.013814
10:43:22|0.013814
10:43:23|0.013814
10:43:24|0.013814
10:43:25|0.013814
10:43:26|0.013814
10:43:27|0.013814
10:43:28|0.013814
10:43:29|0.013814
10:43:30|0.013814
10:43:31|0.013814
10:43:32|0.013814
10:43:33|0.013814
10:43:34|0.013814
10:43:35|0.013814
10:43:36|0.013814
10:43:37|0.013814
10:43:38|0.013814
10:43:39|0.013814
10:43:40|0.013821
10:43:41|0.013821
10:43:42|0.013821
10:43:43|0.013821
10:43:44|0.013821
10:43:46|0.013821
10:43:47|0.013821
10:43:49|0.013821
10:43:50|0.013821
10:43:51|0.013821
10:43:53|0.013821
10:43:53|0.013821
10:43:55|0.013821
10:43:57|0.013821
10:43:57|0.013821
10:43:59|0.013821
10:44:00|0.013821
10:44:00|0.013821
10:44:02|0.013821
10:44:03|0.013821
10:44:03|0.013821
10:44:05|0.013821
10:44:06|0.013821
10:44:07|0.013821
10:44:08|0.013821
10:44:09|0.013821
10:44:10|0.013821
10:44:11|0.013821
10:44:13|0.013821
10:44:13|0.013821
10:44:14|0.013821
10:44:15|0.013821
10:44:16|0.013821
10:44:17|0.013821
10:44:18|0.013821
10:44:19|0.013821
10:44:20|0.013821
10:44:21|0.013821
10:44:22|0.013821
10:44:23|0.013821
10:44:24|0.013821
10:44:25|0.013821
10:44:26|0.013821
10:44:27|0.013821
10:44:28|0.013821
10:44:29|0.013821
10:44:30|0.013821
10:44:31|0.013812
10:44:32|0.013812
10:44:33|0.013812
10:44:34|0.013812
10:44:35|0.013812
10:44:36|0.013812
10:44:37|0.013812
10:44:38|0.013812
10:44:39|0.013812
10:44:40|0.013812
10:44:41|0.013812
10:44:42|0.013812
10:44:43|0.013812
10:44:45|0.013812
10:44:47|0.013812
10:44:47|0.013812
10:44:49|0.013812
10:44:50|0.0138
10:44:52|0.0138
10:44:53|0.013816
10:44:54|0.013816
10:44:55|0.013816
10:44:57|0.013821
10:44:57|0.013821
10:44:58|0.013821
10:44:59|0.013821
10:45:00|0.013821
10:45:01|0.013821
10:45:02|0.013821
10:45:03|0.013821
10:45:04|0.013821
10:45:06|0.013821
10:45:07|0.013821
10:45:07|0.013821
10:45:08|0.013821
10:45:09|0.013821
10:45:10|0.013821
10:45:11|0.013821
10:45:12|0.013821
10:45:13|0.013821
10:45:15|0.013821
10:45:15|0.013821
10:45:16|0.013821
10:45:17|0.013821
10:45:18|0.013821
10:45:19|0.013821
10:45:20|0.013821
10:45:21|0.013821
10:45:23|0.013821
10:45:23|0.013821
10:45:24|0.013821
10:45:26|0.013821
10:45:27|0.013821
10:45:28|0.013821
10:45:29|0.013822
10:45:30|0.013822
10:45:31|0.013822
10:45:32|0.013822
10:45:33|0.013822
10:45:34|0.013822
10:45:35|0.013822
10:45:36|0.013822
10:45:37|0.013822
10:45:38|0.013814
10:45:39|0.013828
10:45:40|0.013828
10:45:41|0.013828
10:45:43|0.013828
10:45:44|0.013828
10:45:45|0.013828
10:45:46|0.013828
10:45:47|0.013828
10:45:48|0.013828
10:45:49|0.013828
10:45:51|0.013817
10:45:51|0.013829
10:45:52|0.013829
10:45:54|0.013829
10:45:55|0.013827
10:45:56|0.01383
10:45:57|0.01383
10:45:58|0.013827
10:46:00|0.013827
10:46:01|0.013827
10:46:02|0.013827
10:46:03|0.013827
10:46:04|0.013827
10:46:05|0.013827
10:46:06|0.013827
10:46:07|0.013827
10:46:08|0.013827
10:46:09|0.013827
10:46:10|0.013827
10:46:11|0.013827
10:46:12|0.013827
10:46:13|0.013828
10:46:14|0.013828
10:46:15|0.013828
10:46:16|0.013828
10:46:18|0.013828
10:46:18|0.013828
10:46:19|0.013828
10:46:20|0.013828
10:46:21|0.013828
10:46:22|0.013828
10:46:23|0.013828
10:46:24|0.013828
10:46:26|0.013828
10:46:27|0.013828
10:46:27|0.013828
10:46:28|0.013828
10:46:30|0.013828
10:46:31|0.013828
10:46:31|0.013828
10:46:33|0.013828
10:46:33|0.013828
10:46:34|0.013828
10:46:35|0.013828
10:46:36|0.013828
10:46:38|0.013828
10:46:39|0.013828
10:46:40|0.013828
10:46:41|0.013828
10:46:42|0.013828
10:46:43|0.013828
10:46:44|0.013828
10:46:45|0.013828
10:46:47|0.013828
10:46:48|0.013828
10:46:49|0.013828
10:46:51|0.013828
10:46:52|0.013828
10:46:53|0.013828
10:46:54|0.013828
10:46:56|0.013828
10:46:57|0.013828
10:46:58|0.013828
10:46:59|0.013828
10:47:00|0.013828
10:47:01|0.013828
10:47:02|0.013828
10:47:03|0.013828
10:47:04|0.013828
10:47:05|0.013828
10:47:06|0.013828
10:47:08|0.013828
10:47:08|0.013828
10:47:10|0.013828
10:47:10|0.013828
10:47:12|0.013828
10:47:13|0.013828
10:47:14|0.013828
10:47:14|0.013828
10:47:15|0.013828
10:47:16|0.013828
10:47:18|0.013828
10:47:19|0.013828
10:47:20|0.013828
10:47:21|0.013828
10:47:22|0.013828
10:47:23|0.013828
10:47:24|0.013828
10:47:25|0.013828
10:47:26|0.013828
10:47:28|0.013815
10:47:28|0.013815
10:47:29|0.013815
10:47:31|0.013815
10:47:32|0.013815
10:47:32|0.013815
10:47:33|0.013815
10:47:34|0.013815
10:47:35|0.013815
10:47:36|0.013815
10:47:38|0.013815
10:47:38|0.013815
10:47:39|0.013815
10:47:40|0.013815
10:47:42|0.013815
10:47:42|0.013815
10:47:43|0.013815
10:47:45|0.013815
10:47:46|0.013815
10:47:47|0.013815
10:47:48|0.013815
10:47:49|0.013815
10:47:51|0.013815
10:47:52|0.013815
10:47:53|0.013815
10:47:54|0.013815
10:47:55|0.013815
10:47:56|0.013815
10:47:57|0.013815
10:47:57|0.013815
10:47:59|0.013815
10:48:00|0.013815
10:48:01|0.013815
10:48:02|0.013815
10:48:03|0.013815
10:48:04|0.013815
10:48:05|0.013815
10:48:06|0.013815
10:48:08|0.013815
10:48:09|0.013815
10:48:10|0.013815
10:48:11|0.013815
10:48:12|0.013815
10:48:12|0.013815
10:48:13|0.013815
10:48:15|0.013815
10:48:15|0.013815
10:48:17|0.013815
10:48:17|0.013835
10:48:19|0.013835
10:48:20|0.013835
10:48:21|0.013837
10:48:22|0.013837
10:48:23|0.013837
10:48:23|0.013837
10:48:24|0.013837
10:48:25|0.013837
10:48:27|0.013837
10:48:28|0.013837
10:48:29|0.013837
10:48:30|0.013837
10:48:31|0.013837
10:48:32|0.013837
10:48:33|0.013837
10:48:34|0.013837
10:48:34|0.013834
10:48:35|0.013834
10:48:37|0.013834
10:48:37|0.013837
10:48:39|0.013837
10:48:40|0.013837
10:48:41|0.013837
10:48:42|0.013837
10:48:43|0.013837
10:48:43|0.013837
10:48:44|0.013837
10:48:46|0.013837
10:48:48|0.013837
10:48:48|0.013837
10:48:50|0.013837
10:48:51|0.013837
10:48:52|0.013837
10:48:53|0.013832
10:48:53|0.013832
10:48:55|0.013832
10:48:56|0.013832
10:48:57|0.013832
10:48:58|0.013832
10:48:59|0.013835
10:49:01|0.013837
10:49:01|0.013837
10:49:02|0.013837
10:49:04|0.013837
10:49:05|0.013837
10:49:06|0.013837
10:49:07|0.013837
10:49:07|0.013849
10:49:09|0.013849
10:49:10|0.013849
10:49:11|0.013849
10:49:12|0.013849
10:49:13|0.013849
10:49:14|0.013849
10:49:15|0.013849
10:49:16|0.013849
10:49:17|0.013849
10:49:18|0.013849
10:49:19|0.013849
10:49:20|0.013849
10:49:21|0.013849
10:49:22|0.013848
10:49:23|0.013848
10:49:24|0.013848
10:49:24|0.013848
10:49:26|0.013848
10:49:26|0.013848
10:49:28|0.013848
10:49:29|0.013848
10:49:29|0.013848
10:49:31|0.013848
10:49:32|0.013848
10:49:33|0.013848
10:49:34|0.013848
10:49:35|0.013848
10:49:36|0.013848
10:49:37|0.013848
10:49:38|0.013848
10:49:39|0.013848
10:49:40|0.013848
10:49:41|0.013848
10:49:42|0.013848
10:49:43|0.013848
10:49:44|0.013848
10:49:45|0.013853
10:49:46|0.013853
10:49:47|0.013853
10:49:49|0.013853
10:49:50|0.013853
10:49:52|0.013853
10:49:52|0.013853
10:49:53|0.013853
10:49:55|0.013853
10:49:56|0.013853
10:49:57|0.013853
10:49:58|0.013853
10:50:00|0.013853
10:50:00|0.013855
10:50:01|0.013855
10:50:02|0.013855
10:50:03|0.013855
10:50:05|0.013855
10:50:06|0.013855
10:50:07|0.013855
10:50:08|0.013855
10:50:09|0.013855
10:50:10|0.013855
10:50:11|0.013855
10:50:11|0.013855
10:50:13|0.013855
10:50:15|0.013855
10:50:15|0.013855
10:50:16|0.013855
10:50:17|0.013855
10:50:18|0.013855
10:50:19|0.013855
10:50:20|0.013855
10:50:22|0.013855
10:50:22|0.013855
10:50:24|0.013855
10:50:25|0.013855
10:50:25|0.013855
10:50:27|0.013855
10:50:28|0.013855
10:50:29|0.013855
10:50:30|0.013855
10:50:32|0.013855
10:50:32|0.013855
10:50:33|0.013855
10:50:34|0.013855
10:50:35|0.013855
10:50:36|0.013855
10:50:37|0.013855
10:50:38|0.013855
10:50:39|0.013855
10:50:40|0.013855
10:50:41|0.013855
10:50:42|0.013855
10:50:43|0.013855
10:50:44|0.013855
10:50:45|0.013855
10:50:46|0.013855
10:50:47|0.013855
10:50:48|0.013855
10:50:49|0.013855
10:50:51|0.013851
10:50:52|0.013855
10:50:53|0.013837
10:50:55|0.013837
10:50:56|0.013837
10:50:57|0.013837
10:50:57|0.013837
10:51:00|0.013837
10:51:01|0.013837
10:51:02|0.013837
10:51:03|0.013837
10:51:04|0.013837
10:51:05|0.013839
10:51:07|0.013839
10:51:08|0.013839
10:51:09|0.013839
10:51:10|0.013839
10:51:11|0.013839
10:51:12|0.013839
10:51:13|0.013839
10:51:14|0.013839
10:51:15|0.013839
10:51:16|0.013839
10:51:17|0.013839
10:51:18|0.013839
10:51:19|0.013839
10:51:20|0.013839
10:51:21|0.013839
10:51:22|0.013839
10:51:24|0.013852
10:51:24|0.013852
10:51:26|0.013852
10:51:27|0.013852
10:51:27|0.013852
10:51:29|0.013852
10:51:30|0.013852
10:51:30|0.013852
10:51:32|0.013852
10:51:32|0.013852
10:51:34|0.013852
10:51:34|0.013852
10:51:36|0.013852
10:51:37|0.013852
10:51:38|0.013852
10:51:39|0.013852
10:51:40|0.013852
10:51:41|0.013852
10:51:42|0.013852
10:51:43|0.013852
10:51:43|0.013852
10:51:44|0.013852
10:51:45|0.013852
10:51:47|0.013852
10:51:48|0.013852
10:51:49|0.013852
10:51:51|0.013852
10:51:51|0.013852
10:51:53|0.013852
10:51:54|0.013852
10:51:55|0.013852
10:51:56|0.013852
10:51:58|0.013852
10:51:59|0.013852
10:51:59|0.013848
10:52:01|0.013848
10:52:02|0.013848
10:52:02|0.013848
10:52:05|0.013848
10:52:05|0.013848
10:52:07|0.013848
10:52:07|0.013848
10:52:09|0.013848
10:52:10|0.013848
10:52:11|0.013848
10:52:12|0.013848
10:52:14|0.013852
10:52:14|0.013852
10:52:16|0.013852
10:52:17|0.013852
10:52:18|0.013853
10:52:19|0.013853
10:52:20|0.013854
10:52:21|0.013854
10:52:22|0.013854
10:52:23|0.013854
10:52:24|0.013854
10:52:24|0.013854
10:52:26|0.013854
10:52:27|0.013854
10:52:28|0.013854
10:52:28|0.013854
10:52:29|0.013854
10:52:31|0.013854
10:52:32|0.013854
10:52:32|0.013854
10:52:34|0.013854
10:52:35|0.013854
10:52:37|0.013854
10:52:37|0.013854
10:52:38|0.013854
10:52:39|0.013854
10:52:40|0.013854
10:52:41|0.013854
10:52:42|0.013854
10:52:43|0.013854
10:52:44|0.013854
10:52:45|0.013854
10:52:46|0.013847
10:52:47|0.013847
10:52:48|0.013847
10:52:49|0.013847
10:52:50|0.013847
10:52:51|0.013847
10:52:53|0.013847
10:52:54|0.013847
10:52:55|0.013847
10:52:57|0.013847
10:52:57|0.013847
10:52:59|0.013847
10:53:00|0.013847
10:53:00|0.013847
10:53:02|0.013847
10:53:03|0.013847
10:53:04|0.013847
10:53:06|0.013859
10:53:06|0.013859
10:53:08|0.013859
10:53:09|0.013859
10:53:10|0.013859
10:53:10|0.013859
10:53:12|0.013859
10:53:13|0.013859
10:53:14|0.013859
10:53:15|0.013859
10:53:17|0.013859
10:53:17|0.013859
10:53:18|0.013859
10:53:19|0.013859
10:53:20|0.013859
10:53:21|0.013859
10:53:22|0.013859
10:53:23|0.013859
10:53:24|0.013859
10:53:25|0.013859
10:53:26|0.01386
10:53:27|0.01386
10:53:28|0.01386
10:53:29|0.01386
10:53:30|0.01386
10:53:31|0.01386
10:53:32|0.01386
10:53:33|0.01386
10:53:34|0.01386
10:53:35|0.013864
10:53:36|0.01386
10:53:37|0.01386
10:53:38|0.01386
10:53:39|0.013864
10:53:40|0.013864
10:53:41|0.013864
10:53:42|0.013864
10:53:43|0.013864
10:53:45|0.013864
10:53:46|0.013864
10:53:46|0.013864
10:53:48|0.013863
10:53:49|0.013863
10:53:50|0.013863
10:53:51|0.013863
10:53:53|0.013863
10:53:54|0.013863
10:53:54|0.013863
10:53:57|0.013863
10:53:57|0.013863
10:53:58|0.013863
10:53:59|0.013863
10:54:00|0.013863
10:54:01|0.013863
10:54:03|0.013863
10:54:03|0.013863
10:54:05|0.013863
10:54:06|0.013863
10:54:08|0.013863
10:54:08|0.013863
10:54:09|0.013863
10:54:10|0.013863
10:54:11|0.013863
10:54:12|0.013863
10:54:14|0.013863
10:54:14|0.013863
10:54:15|0.013863
10:54:16|0.013863
10:54:17|0.013863
10:54:18|0.013863
10:54:19|0.013863
10:54:21|0.013863
10:54:21|0.013863
10:54:23|0.013863
10:54:24|0.013863
10:54:25|0.013863
10:54:25|0.013863
10:54:26|0.013863
10:54:28|0.013863
10:54:28|0.013863
10:54:29|0.013863
10:54:30|0.013863
10:54:31|0.013863
10:54:33|0.013863
10:54:34|0.013863
10:54:35|0.013863
10:54:36|0.013863
10:54:37|0.013863
10:54:38|0.013863
10:54:39|0.013863
10:54:40|0.013863
10:54:41|0.013872
10:54:42|0.013872
10:54:42|0.013872
10:54:44|0.013872
10:54:46|0.013881
10:54:46|0.013881
10:54:47|0.013871
10:54:48|0.013871
10:54:49|0.013871
10:54:50|0.013871
10:54:51|0.013871
10:54:52|0.013871
10:54:53|0.013871
10:54:54|0.013871
10:54:56|0.013872
10:54:57|0.013872
10:54:57|0.013872
10:54:59|0.013872
10:55:00|0.013872
10:55:01|0.013872
10:55:03|0.013872
10:55:03|0.013887
10:55:04|0.013887
10:55:05|0.013887
10:55:07|0.013887
10:55:08|0.013887
10:55:09|0.013887
10:55:10|0.013888
10:55:10|0.013888
10:55:12|0.013888
10:55:13|0.013888
10:55:13|0.013888
10:55:15|0.013888
10:55:16|0.013888
10:55:17|0.013888
10:55:17|0.013888
10:55:19|0.013888
10:55:19|0.013888
10:55:22|0.013888
10:55:22|0.013888
10:55:23|0.013902
10:55:24|0.0139
10:55:25|0.013898
10:55:26|0.013898
10:55:27|0.013898
10:55:28|0.013898
10:55:29|0.013898
10:55:30|0.013898
10:55:31|0.013898
10:55:32|0.013898
10:55:33|0.013898
10:55:35|0.013898
10:55:35|0.013898
10:55:36|0.013898
10:55:37|0.013898
10:55:38|0.013898
10:55:39|0.013898
10:55:40|0.013898
10:55:41|0.013898
10:55:42|0.013898
10:55:43|0.013898
10:55:44|0.013898
10:55:45|0.013898
10:55:46|0.013898
10:55:47|0.013898
10:55:48|0.013898
10:55:49|0.013898
10:55:50|0.013898
10:55:51|0.013898
10:55:52|0.013898
10:55:54|0.013898
10:55:55|0.013898
10:55:57|0.013898
10:55:57|0.013898
10:55:59|0.013898
10:56:01|0.013898
10:56:02|0.013898
10:56:02|0.013898
10:56:04|0.013898
10:56:05|0.013898
10:56:06|0.013898
10:56:06|0.013898
10:56:08|0.013898
10:56:10|0.013898
10:56:10|0.013898
10:56:12|0.013898
10:56:12|0.013898
10:56:14|0.013898
10:56:15|0.013898
10:56:16|0.013898
10:56:17|0.013898
10:56:18|0.013898
10:56:19|0.013898
10:56:20|0.013898
10:56:21|0.013898
10:56:22|0.013898
10:56:23|0.013898
10:56:25|0.013898
10:56:25|0.013898
10:56:27|0.013898
10:56:27|0.013898
10:56:29|0.013898
10:56:30|0.013898
10:56:31|0.013898
10:56:32|0.013898
10:56:33|0.013898
10:56:34|0.013898
10:56:35|0.013898
10:56:36|0.013898
10:56:37|0.013898
10:56:38|0.013898
10:56:39|0.013898
10:56:40|0.013898
10:56:41|0.013898
10:56:42|0.013898
10:56:43|0.013898
10:56:44|0.013898
10:56:45|0.013898
10:56:46|0.013898
10:56:47|0.013898
10:56:48|0.013898
10:56:49|0.013898
10:56:50|0.013898
10:56:51|0.013898
10:56:52|0.013898
10:56:53|0.013898
10:56:54|0.013898
10:56:55|0.013898
10:56:56|0.013898
10:56:58|0.013898
10:56:59|0.013898
10:57:00|0.013898
10:57:01|0.013898
10:57:03|0.01391
10:57:04|0.01391
10:57:05|0.01391
10:57:06|0.01391
10:57:07|0.01391
10:57:08|0.01391
10:57:09|0.01391
10:57:10|0.01391
10:57:11|0.01391
10:57:12|0.01391
10:57:13|0.01391
10:57:14|0.01391
10:57:15|0.01391
10:57:16|0.01391
10:57:18|0.01391
10:57:19|0.01391
10:57:21|0.01391
10:57:21|0.01391
10:57:22|0.01391
10:57:23|0.01391
10:57:24|0.01391
10:57:25|0.01391
10:57:26|0.01391
10:57:27|0.01391
10:57:28|0.01391
10:57:29|0.01391
10:57:30|0.01391
10:57:31|0.01391
10:57:32|0.01391
10:57:33|0.01391
10:57:34|0.01391
10:57:35|0.013907
10:57:36|0.013907
10:57:37|0.013907
10:57:38|0.013907
10:57:39|0.013907
10:57:40|0.013907
10:57:41|0.013907
10:57:42|0.013907
10:57:43|0.013907
10:57:44|0.013907
10:57:45|0.013907
10:57:46|0.013907
10:57:47|0.013907
10:57:48|0.013907
10:57:49|0.013907
10:57:50|0.013907
10:57:51|0.013907
10:57:52|0.013907
10:57:53|0.013907
10:57:54|0.013907
10:57:55|0.013907
10:57:56|0.013907
10:57:58|0.013907
10:58:00|0.013907
10:58:00|0.013907
10:58:02|0.013907
10:58:03|0.013907
10:58:05|0.013907
10:58:05|0.013907
10:58:06|0.013907
10:58:08|0.013907
10:58:09|0.013907
10:58:10|0.013907
10:58:11|0.013907
10:58:12|0.013907
10:58:12|0.013907
10:58:13|0.013907
10:58:16|0.013907
10:58:16|0.013907
10:58:17|0.013907
10:58:18|0.013907
10:58:19|0.013907
10:58:20|0.013907
10:58:21|0.013907
10:58:22|0.013907
10:58:23|0.013907
10:58:25|0.013907
10:58:26|0.013907
10:58:28|0.013907
10:58:28|0.013907
10:58:29|0.013907
10:58:30|0.013897
10:58:31|0.013897
10:58:32|0.013897
10:58:33|0.013897
10:58:34|0.013897
10:58:36|0.013897
10:58:37|0.013897
10:58:38|0.013897
10:58:38|0.013897
10:58:40|0.013897
10:58:41|0.013897
10:58:42|0.013897
10:58:43|0.013897
10:58:44|0.013897
10:58:45|0.013897
10:58:46|0.013897
10:58:47|0.013897
10:58:47|0.013897
10:58:49|0.013897
10:58:49|0.013897
10:58:50|0.013897
10:58:51|0.013897
10:58:52|0.013897
10:58:53|0.013897
10:58:55|0.013897
10:58:56|0.013897
10:58:57|0.013897
10:58:57|0.013897
10:59:00|0.013897
10:59:00|0.013897
10:59:01|0.013897
10:59:02|0.013897
10:59:03|0.013897
10:59:05|0.013897
10:59:07|0.013897
10:59:08|0.013897
10:59:08|0.013897
10:59:10|0.013897
10:59:11|0.013897
10:59:12|0.013897
10:59:13|0.013897
10:59:14|0.013897
10:59:15|0.013897
10:59:16|0.013897
10:59:17|0.013897
10:59:18|0.013897
10:59:20|0.013897
10:59:20|0.013897
10:59:21|0.013897
10:59:22|0.013897
10:59:23|0.013897
10:59:24|0.013897
10:59:25|0.013897
10:59:26|0.013897
10:59:27|0.013897
10:59:28|0.013897
10:59:29|0.013897
10:59:30|0.013897
10:59:31|0.013897
10:59:32|0.013897
10:59:33|0.013897
10:59:34|0.013897
10:59:35|0.013897
10:59:36|0.013897
10:59:37|0.013897
10:59:38|0.013897
10:59:39|0.013897
10:59:40|0.013897
10:59:42|0.013897
10:59:43|0.013897
10:59:44|0.013897
10:59:44|0.013897
10:59:46|0.013897
10:59:47|0.013897
10:59:48|0.013897
10:59:49|0.013897
10:59:50|0.013897
10:59:50|0.013897
10:59:52|0.013897
10:59:52|0.013888
10:59:54|0.013888
10:59:55|0.013888
10:59:55|0.013888
10:59:58|0.013888
10:59:58|0.013888
11:00:00|0.013888
11:00:02|0.013888
11:00:03|0.013888
11:00:04|0.013888
11:00:05|0.013888
11:00:06|0.013888
11:00:08|0.013888
11:00:08|0.013888
11:00:10|0.013888
11:00:12|0.013888
11:00:13|0.013888
11:00:14|0.013888
11:00:15|0.013883
11:00:16|0.013883
11:00:17|0.013883
11:00:18|0.013883
11:00:19|0.013883
11:00:20|0.013883
11:00:21|0.013883
11:00:22|0.013883
11:00:23|0.013883
11:00:24|0.013883
11:00:25|0.013883
11:00:26|0.013883
11:00:27|0.013883
11:00:28|0.013883
11:00:29|0.013883
11:00:30|0.013883
11:00:31|0.013883
11:00:32|0.013883
11:00:33|0.013891
11:00:35|0.013892
11:00:35|0.013892
11:00:36|0.013892
11:00:37|0.013901
11:00:38|0.013901
11:00:39|0.013901
11:00:41|0.013901
11:00:41|0.013901
11:00:43|0.013901
11:00:44|0.013901
11:00:45|0.013901
11:00:45|0.013901
11:00:47|0.013901
11:00:48|0.013901
11:00:48|0.013901
11:00:50|0.013901
11:00:50|0.013901
11:00:51|0.013901
11:00:53|0.013901
11:00:54|0.013901
11:00:54|0.013901
11:00:55|0.013901
11:00:57|0.013901
11:00:58|0.013901
11:00:59|0.013901
11:01:00|0.013901
11:01:02|0.013901
11:01:03|0.013901
11:01:04|0.013901
11:01:05|0.013901
11:01:06|0.013901
11:01:07|0.013901
11:01:08|0.013901
11:01:09|0.013901
11:01:11|0.013901
11:01:12|0.013901
11:01:13|0.013901
11:01:14|0.013901
11:01:15|0.013901
11:01:16|0.013901
11:01:17|0.013901
11:01:18|0.013901
11:01:19|0.013901
11:01:20|0.013901
11:01:21|0.013901
11:01:22|0.013901
11:01:24|0.013901
11:01:24|0.013901
11:01:26|0.013901
11:01:27|0.013901
11:01:28|0.013901
11:01:29|0.013901
11:01:30|0.013901
11:01:32|0.013901
11:01:32|0.013901
11:01:33|0.013901
11:01:35|0.013901
11:01:36|0.013901
11:01:37|0.013901
11:01:38|0.013901
11:01:39|0.013901
11:01:41|0.013901
11:01:41|0.013901
11:01:42|0.013901
11:01:44|0.013901
11:01:45|0.013883
11:01:46|0.013883
11:01:47|0.013883
11:01:48|0.013883
11:01:49|0.013883
11:01:50|0.013883
11:01:52|0.013883
11:01:53|0.013883
11:01:53|0.013883
11:01:54|0.013883
11:01:56|0.013883
11:01:57|0.013883
11:01:57|0.013883
11:01:59|0.013883
11:01:59|0.013883
11:02:01|0.013883
11:02:03|0.013883
11:02:04|0.013883
11:02:05|0.013883
11:02:06|0.013883
11:02:08|0.013883
11:02:09|0.013883
11:02:10|0.013883
11:02:12|0.013883
11:02:12|0.013883
11:02:13|0.013883
11:02:14|0.013883
11:02:16|0.013883
11:02:17|0.013883
11:02:19|0.013883
11:02:19|0.013883
11:02:20|0.013883
11:02:21|0.013883
11:02:22|0.013896
11:02:23|0.013896
11:02:24|0.013896
11:02:25|0.013896
11:02:26|0.013896
11:02:27|0.013896
11:02:28|0.013896
11:02:29|0.013896
11:02:30|0.013896
11:02:31|0.013896
11:02:32|0.013896
11:02:33|0.013896
11:02:34|0.013896
11:02:35|0.013896
11:02:36|0.013896
11:02:37|0.013896
11:02:38|0.013896
11:02:39|0.013896
11:02:40|0.013896
11:02:41|0.013896
11:02:42|0.013896
11:02:43|0.013896
11:02:44|0.013896
11:02:45|0.013896
11:02:46|0.013896
11:02:47|0.013896
11:02:48|0.013896
11:02:50|0.013896
11:02:51|0.013896
11:02:52|0.013896
11:02:52|0.013896
11:02:54|0.013896
11:02:55|0.013896
11:02:56|0.013896
11:02:57|0.013896
11:02:58|0.013896
11:02:59|0.013896
11:03:00|0.013896
11:03:01|0.013896
11:03:03|0.013896
11:03:04|0.013896
11:03:06|0.013896
11:03:06|0.013896
11:03:07|0.013896
11:03:08|0.013896
11:03:09|0.013896
11:03:10|0.013896
11:03:11|0.013896
11:03:12|0.013896
11:03:13|0.013896
11:03:14|0.013896
11:03:15|0.013896
11:03:16|0.013896
11:03:17|0.013896
11:03:18|0.013896
11:03:19|0.013896
11:03:20|0.013896
11:03:21|0.013896
11:03:22|0.013896
11:03:23|0.013896
11:03:24|0.013896
11:03:25|0.013896
11:03:26|0.013896
11:03:27|0.013896
11:03:28|0.013896
11:03:29|0.013896
11:03:30|0.013896
11:03:31|0.013896
11:03:32|0.013896
11:03:33|0.013896
11:03:34|0.013896
11:03:35|0.013896
11:03:36|0.013896
11:03:37|0.013896
11:03:38|0.013896
11:03:39|0.013896
11:03:40|0.013896
11:03:41|0.013896
11:03:42|0.013896
11:03:43|0.013896
11:03:44|0.013896
11:03:45|0.013896
11:03:46|0.013896
11:03:47|0.013896
11:03:48|0.013896
11:03:49|0.013896
11:03:50|0.013896
11:03:51|0.013896
11:03:52|0.013896
11:03:53|0.013896
11:03:54|0.013896
11:03:55|0.013896
11:03:56|0.013896
11:03:57|0.013896
11:03:58|0.013896
11:03:59|0.013896
11:04:00|0.013896
11:04:01|0.013896
11:04:03|0.013896
11:04:03|0.013896
11:04:05|0.013896
11:04:06|0.013896
11:04:07|0.013896
11:04:08|0.013896
11:04:08|0.013896
11:04:10|0.013895
11:04:12|0.013895
11:04:12|0.013895
11:04:14|0.013895
11:04:15|0.013895
11:04:16|0.013895
11:04:17|0.013895
11:04:18|0.013895
11:04:19|0.013895
11:04:21|0.013895
11:04:21|0.013895
11:04:22|0.013895
11:04:23|0.013895
11:04:24|0.013895
11:04:25|0.013886
11:04:27|0.013886
11:04:28|0.013886
11:04:29|0.013886
11:04:30|0.013886
11:04:31|0.013886
11:04:32|0.013886
11:04:33|0.013886
11:04:34|0.013886
11:04:35|0.013886
11:04:37|0.013886
11:04:37|0.013886
11:04:38|0.013886
11:04:39|0.013886
11:04:40|0.013886
11:04:41|0.013886
11:04:42|0.013886
11:04:44|0.013886
11:04:45|0.013886
11:04:46|0.013886
11:04:47|0.013886
11:04:48|0.013886
11:04:49|0.013872
11:04:50|0.013872
11:04:51|0.013872
11:04:52|0.013872
11:04:53|0.013872
11:04:54|0.013872
11:04:55|0.013872
11:04:56|0.013872
11:04:57|0.013872
11:04:58|0.013872
11:04:59|0.013872
11:05:00|0.013872
11:05:01|0.013872
11:05:02|0.013872
11:05:04|0.013872
11:05:05|0.013872
11:05:06|0.013872
11:05:07|0.013872
11:05:09|0.013872
11:05:09|0.013872
11:05:11|0.013872
11:05:12|0.013872
11:05:13|0.013872
11:05:14|0.013872
11:05:16|0.013872
11:05:17|0.013872
11:05:17|0.013872
11:05:19|0.013872
11:05:20|0.013872
11:05:21|0.013872
11:05:22|0.013872
11:05:23|0.013853
11:05:24|0.013853
11:05:25|0.013853
11:05:26|0.013853
11:05:27|0.013853
11:05:29|0.013853
11:05:30|0.013853
11:05:31|0.013853
11:05:32|0.013853
11:05:33|0.013853
11:05:34|0.013853
11:05:35|0.013853
11:05:36|0.013853
11:05:37|0.013853
11:05:38|0.013853
11:05:39|0.013853
11:05:40|0.013853
11:05:41|0.013853
11:05:42|0.013853
11:05:43|0.013853
11:05:44|0.013853
11:05:44|0.013853
11:05:45|0.013853
11:05:47|0.013853
11:05:47|0.013853
11:05:49|0.013853
11:05:50|0.013853
11:05:51|0.013853
11:05:52|0.013853
11:05:53|0.013869
11:05:53|0.013869
11:05:55|0.013869
11:05:56|0.013869
11:05:57|0.013869
11:05:58|0.013869
11:05:59|0.013869
11:06:00|0.013869
11:06:01|0.013869
11:06:01|0.013869
11:06:03|0.013869
11:06:05|0.013869
11:06:07|0.013869
11:06:07|0.013869
11:06:08|0.013869
11:06:09|0.013869
11:06:10|0.013869
11:06:12|0.013869
11:06:12|0.013869
11:06:14|0.013848
11:06:14|0.013848
11:06:16|0.013851
11:06:17|0.013848
11:06:19|0.013847
11:06:19|0.013847
11:06:20|0.013847
11:06:21|0.013847
11:06:22|0.013847
11:06:23|0.013847
11:06:24|0.01384
11:06:25|0.01384
11:06:26|0.01384
11:06:27|0.01384
11:06:28|0.01384
11:06:29|0.013843
11:06:30|0.013843
11:06:32|0.013843
11:06:33|0.013843
11:06:34|0.013843
11:06:35|0.013843
11:06:36|0.013843
11:06:37|0.013838
11:06:37|0.013838
11:06:40|0.013838
11:06:40|0.013838
11:06:41|0.013838
11:06:42|0.013838
11:06:43|0.013838
11:06:44|0.013838
11:06:45|0.013838
11:06:46|0.013838
11:06:47|0.013838
11:06:48|0.013838
11:06:49|0.013838
11:06:50|0.013838
11:06:51|0.013838
11:06:52|0.013838
11:06:53|0.013838
11:06:54|0.013838
11:06:55|0.013838
11:06:56|0.013838
11:06:57|0.013838
11:06:58|0.013838
11:06:59|0.013838
11:07:00|0.013838
11:07:01|0.013838
11:07:02|0.013838
11:07:04|0.013838
11:07:04|0.013838
11:07:07|0.013838
11:07:07|0.013838
11:07:08|0.013838
11:07:10|0.013838
11:07:11|0.013838
11:07:12|0.013838
11:07:14|0.013838
11:07:14|0.013838
11:07:15|0.013838
11:07:16|0.013838
11:07:17|0.013838
11:07:19|0.013838
11:07:20|0.013838
11:07:22|0.013838
11:07:22|0.013838
11:07:23|0.013838
11:07:24|0.013838
11:07:25|0.013838
11:07:26|0.013838
11:07:27|0.013838
11:07:28|0.013838
11:07:29|0.013838
11:07:30|0.013838
11:07:31|0.013838
11:07:32|0.013838
11:07:33|0.013838
11:07:34|0.013838
11:07:35|0.013838
11:07:36|0.013838
11:07:37|0.013838
11:07:38|0.013838
11:07:39|0.013838
11:07:40|0.013838
11:07:41|0.013838
11:07:42|0.013838
11:07:44|0.013838
11:07:45|0.013838
11:07:46|0.013838
11:07:47|0.013838
11:07:48|0.013838
11:07:48|0.013838
11:07:50|0.013838
11:07:51|0.013838
11:07:52|0.013838
11:07:52|0.013838
11:07:54|0.013838
11:07:55|0.013838
11:07:55|0.013838
11:07:56|0.013838
11:07:58|0.013838
11:07:59|0.013838
11:08:00|0.013838
11:08:01|0.013838
11:08:02|0.013838
11:08:03|0.013838
11:08:04|0.013838
11:08:06|0.013838
11:08:07|0.013838
11:08:09|0.013838
11:08:10|0.013838
11:08:11|0.013838
11:08:12|0.013838
11:08:13|0.013838
11:08:14|0.013838
11:08:15|0.013838
11:08:16|0.013838
11:08:17|0.013838
11:08:18|0.013838
11:08:19|0.013838
11:08:20|0.013838
11:08:21|0.013838
11:08:23|0.013838
11:08:24|0.013838
11:08:25|0.013838
11:08:26|0.013838
11:08:27|0.013838
11:08:28|0.013838
11:08:29|0.013838
11:08:30|0.013838
11:08:31|0.01385
11:08:32|0.01385
11:08:33|0.01385
11:08:34|0.01385
11:08:35|0.01385
11:08:37|0.01385
11:08:37|0.01385
11:08:39|0.01385
11:08:39|0.01385
11:08:40|0.01385
11:08:42|0.01385
11:08:42|0.01385
11:08:43|0.01385
11:08:44|0.01385
11:08:46|0.01385
11:08:46|0.01385
11:08:48|0.01385
11:08:49|0.01385
11:08:50|0.01385
11:08:52|0.01385
11:08:52|0.01385
11:08:53|0.01385
11:08:54|0.01385
11:08:56|0.01385
11:08:57|0.01385
11:08:58|0.01385
11:09:00|0.01385
11:09:00|0.01385
11:09:01|0.01385
11:09:03|0.01385
11:09:03|0.01385
11:09:05|0.01385
11:09:05|0.01385
11:09:06|0.01385
11:09:08|0.01385
11:09:10|0.01385
11:09:10|0.01385
11:09:12|0.01385
11:09:12|0.01385
11:09:14|0.01385
11:09:15|0.013864
11:09:16|0.013864
11:09:17|0.013864
11:09:18|0.013864
11:09:19|0.013864
11:09:20|0.013864
11:09:22|0.013864
11:09:22|0.013864
11:09:24|0.013864
11:09:25|0.013864
11:09:26|0.013864
11:09:26|0.013864
11:09:28|0.013864
11:09:29|0.013864
11:09:30|0.013864
11:09:30|0.013864
11:09:31|0.013864
11:09:33|0.013864
11:09:34|0.013864
11:09:35|0.013864
11:09:36|0.013864
11:09:37|0.013864
11:09:38|0.013864
11:09:39|0.013864
11:09:40|0.013864
11:09:42|0.013864
11:09:42|0.013864
11:09:44|0.013864
11:09:45|0.013864
11:09:46|0.013864
11:09:47|0.013864
11:09:48|0.013877
11:09:49|0.013877
11:09:50|0.013877
11:09:51|0.013877
11:09:52|0.013877
11:09:53|0.013877
11:09:54|0.013877
11:09:55|0.013877
11:09:56|0.013877
11:09:57|0.013877
11:09:58|0.013877
11:09:59|0.013877
11:10:00|0.013877
11:10:01|0.013877
11:10:02|0.013877
11:10:03|0.013877
11:10:04|0.013877
11:10:05|0.013877
11:10:06|0.013877
11:10:08|0.013877
11:10:09|0.013877
11:10:11|0.013877
11:10:12|0.013877
11:10:13|0.013877
11:10:14|0.013877
11:10:15|0.013877
11:10:17|0.013877
11:10:17|0.013877
11:10:19|0.013877
11:10:19|0.013877
11:10:21|0.013877
11:10:22|0.013877
11:10:23|0.013877
11:10:24|0.013877
11:10:25|0.013877
11:10:26|0.013877
11:10:27|0.013877
11:10:28|0.013877
11:10:29|0.013877
11:10:30|0.013877
11:10:31|0.013877
11:10:32|0.013877
11:10:33|0.013877
11:10:34|0.013877
11:10:35|0.013877
11:10:36|0.013877
11:10:37|0.013877
11:10:39|0.013877
11:10:40|0.013877
11:10:42|0.013877
11:10:43|0.013877
11:10:44|0.013877
11:10:45|0.013877
11:10:46|0.013877
11:10:47|0.013877
11:10:48|0.013877
11:10:49|0.013877
11:10:50|0.013877
11:10:50|0.013877
11:10:52|0.013877
11:10:53|0.013877
11:10:54|0.013877
11:10:55|0.013877
11:10:55|0.013877
11:10:57|0.013877
11:10:58|0.013877
11:10:58|0.013877
11:10:59|0.013877
11:11:01|0.013877
11:11:01|0.013877
11:11:03|0.013877
11:11:04|0.013877
11:11:05|0.013877
11:11:05|0.013877
11:11:06|0.013877
11:11:08|0.013877
11:11:09|0.013877
11:11:11|0.013877
11:11:11|0.013877
11:11:13|0.013877
11:11:15|0.013877
11:11:15|0.013877
11:11:16|0.013877
11:11:17|0.013877
11:11:18|0.013877
11:11:19|0.013877
11:11:20|0.013877
11:11:21|0.013877
11:11:22|0.013877
11:11:23|0.013877
11:11:24|0.013877
11:11:25|0.013875
11:11:26|0.013875
11:11:27|0.013875
11:11:28|0.013875
11:11:29|0.013875
11:11:30|0.013875
11:11:31|0.013875
11:11:32|0.013875
11:11:33|0.013875
11:11:34|0.013875
11:11:35|0.013875
11:11:36|0.013875
11:11:37|0.013875
11:11:38|0.013875
11:11:39|0.013875
11:11:40|0.013875
11:11:41|0.013875
11:11:42|0.013875
11:11:43|0.013875
11:11:44|0.013875
11:11:45|0.013875
11:11:46|0.013875
11:11:47|0.013875
11:11:48|0.013875
11:11:49|0.013875
11:11:50|0.013875
11:11:51|0.013875
11:11:52|0.013875
11:11:53|0.013875
11:11:54|0.013875
11:11:55|0.013875
11:11:56|0.013875
11:11:57|0.013875
11:11:58|0.013875
11:11:59|0.013875
11:12:01|0.013875
11:12:02|0.013875
11:12:02|0.013875
11:12:04|0.013875
11:12:05|0.013875
11:12:06|0.013875
11:12:07|0.013875
11:12:08|0.013875
11:12:09|0.013875
11:12:09|0.013875
11:12:12|0.013875
11:12:13|0.013875
11:12:14|0.013875
11:12:15|0.013875
11:12:16|0.013875
11:12:17|0.013875
11:12:19|0.013875
11:12:19|0.013875
11:12:20|0.013875
11:12:21|0.013875
11:12:22|0.013875
11:12:24|0.013875
11:12:25|0.013875
11:12:25|0.013875
11:12:27|0.013875
11:12:29|0.013875
11:12:30|0.013875
11:12:30|0.013875
11:12:31|0.013853
11:12:32|0.013853
11:12:33|0.013853
11:12:35|0.013853
11:12:35|0.013853
11:12:36|0.013853
11:12:37|0.013853
11:12:38|0.013853
11:12:40|0.013853
11:12:40|0.013853
11:12:41|0.013853
11:12:42|0.013853
11:12:43|0.013853
11:12:44|0.013853
11:12:45|0.013853
11:12:46|0.013853
11:12:47|0.013853
11:12:48|0.013853
11:12:50|0.013851
11:12:50|0.013851
11:12:51|0.013851
11:12:52|0.013851
11:12:53|0.013851
11:12:54|0.01386
11:12:55|0.01386
11:12:56|0.01386
11:12:58|0.01386
11:12:58|0.01386
11:13:01|0.01386
11:13:01|0.01386
11:13:02|0.01386
11:13:03|0.01386
11:13:04|0.01386
11:13:05|0.01386
11:13:06|0.01386
11:13:07|0.01386
11:13:08|0.01386
11:13:10|0.01386
11:13:11|0.01386
11:13:13|0.01386
11:13:13|0.01386
11:13:14|0.01386
11:13:15|0.01386
11:13:17|0.013851
11:13:18|0.013851
11:13:19|0.013851
11:13:20|0.013851
11:13:21|0.013851
11:13:21|0.013851
11:13:23|0.013851
11:13:23|0.013851
11:13:25|0.013851
11:13:26|0.013851
11:13:27|0.013851
11:13:28|0.013851
11:13:29|0.013851
11:13:30|0.01386
11:13:30|0.01386
11:13:32|0.01386
11:13:32|0.01386
11:13:34|0.01386
11:13:35|0.01386
11:13:36|0.01386
11:13:37|0.01386
11:13:38|0.01386
11:13:39|0.01386
11:13:40|0.01386
11:13:41|0.01386
11:13:42|0.01386
11:13:43|0.01386
11:13:45|0.01386
11:13:45|0.01386
11:13:46|0.01386
11:13:47|0.01386
11:13:48|0.01386
11:13:49|0.01386
11:13:50|0.01386
11:13:51|0.01386
11:13:52|0.01386
11:13:53|0.01386
11:13:55|0.01386
11:13:56|0.01386
11:13:57|0.01386
11:13:58|0.01386
11:13:58|0.01386
11:13:59|0.01386
11:14:02|0.01386
11:14:02|0.01386
11:14:03|0.01386
11:14:04|0.01386
11:14:05|0.01386
11:14:07|0.01386
11:14:07|0.01386
11:14:09|0.01386
11:14:10|0.01386
11:14:11|0.01386
11:14:12|0.013878
11:14:14|0.013878
11:14:14|0.013878
11:14:15|0.013878
11:14:16|0.013878
11:14:17|0.013878
11:14:18|0.013878
11:14:19|0.013878
11:14:21|0.013878
11:14:22|0.013878
11:14:23|0.013878
11:14:24|0.013878
11:14:25|0.013878
11:14:26|0.013878
11:14:27|0.013878
11:14:28|0.013883
11:14:29|0.013888
11:14:30|0.013888
11:14:31|0.013888
11:14:31|0.013888
11:14:33|0.013888
11:14:34|0.013888
11:14:35|0.013888
11:14:36|0.013888
11:14:37|0.013888
11:14:38|0.013888
11:14:39|0.013888
11:14:40|0.013888
11:14:40|0.013888
11:14:42|0.013888
11:14:42|0.013882
11:14:43|0.013882
11:14:44|0.013882
11:14:45|0.013882
11:14:47|0.013882
11:14:48|0.013882
11:14:49|0.013882
11:14:50|0.013882
11:14:50|0.013882
11:14:52|0.013882
11:14:53|0.013882
11:14:54|0.013882
11:14:55|0.013882
11:14:56|0.013882
11:14:57|0.013882
11:14:58|0.013882
11:14:59|0.013882
11:15:00|0.013882
11:15:01|0.013882
11:15:02|0.013882
11:15:02|0.013882
11:15:04|0.013882
11:15:05|0.013882
11:15:06|0.013882
11:15:07|0.013882
11:15:08|0.013882
11:15:09|0.013882
11:15:10|0.013882
11:15:11|0.013882
11:15:13|0.013882
11:15:13|0.013882
11:15:15|0.013882
11:15:17|0.013882
11:15:18|0.013882
11:15:19|0.013882
11:15:20|0.013882
11:15:21|0.013882
11:15:22|0.013882
11:15:24|0.013882
11:15:25|0.013882
11:15:25|0.013882
11:15:27|0.013882
11:15:27|0.013882
11:15:28|0.013882
11:15:30|0.013882
11:15:30|0.013882
11:15:31|0.013882
11:15:33|0.013882
11:15:34|0.013882
11:15:35|0.013882
11:15:36|0.013882
11:15:37|0.013882
11:15:38|0.013882
11:15:39|0.013882
11:15:40|0.013882
11:15:42|0.013882
11:15:43|0.013882
11:15:43|0.013882
11:15:45|0.013868
11:15:46|0.013868
11:15:47|0.013868
11:15:48|0.013868
11:15:49|0.013868
11:15:50|0.013868
11:15:51|0.013868
11:15:53|0.013868
11:15:53|0.013868
11:15:54|0.013868
11:15:55|0.013868
11:15:56|0.013868
11:15:58|0.013868
11:15:59|0.013868
11:15:59|0.013868
11:16:00|0.013868
11:16:01|0.013868
11:16:03|0.013879
11:16:03|0.013879
11:16:05|0.013879
11:16:05|0.013879
11:16:06|0.013879
11:16:07|0.013871
11:16:08|0.013871
11:16:10|0.013871
11:16:11|0.013871
11:16:11|0.013871
11:16:13|0.013871
11:16:13|0.013871
11:16:15|0.013871
11:16:17|0.013871
11:16:18|0.013871
11:16:19|0.013871
11:16:20|0.013871
11:16:21|0.013871
11:16:22|0.013871
11:16:24|0.013871
11:16:24|0.013871
11:16:26|0.013871
11:16:27|0.013871
11:16:28|0.013871
11:16:29|0.013871
11:16:31|0.013871
11:16:32|0.013871
11:16:33|0.013871
11:16:33|0.013871
11:16:34|0.013871
11:16:35|0.013871
11:16:37|0.013871
11:16:37|0.013871
11:16:39|0.013871
11:16:40|0.013871
11:16:40|0.013871
11:16:41|0.013871
11:16:42|0.013871
11:16:44|0.013871
11:16:44|0.013871
11:16:45|0.013871
11:16:46|0.013871
11:16:48|0.013871
11:16:49|0.013871
11:16:49|0.013871
11:16:51|0.013871
11:16:52|0.013871
11:16:53|0.013871
11:16:54|0.013872
11:16:55|0.013872
11:16:56|0.013872
11:16:58|0.013872
11:16:58|0.013872
11:16:59|0.013872
11:17:00|0.013872
11:17:02|0.013872
11:17:03|0.013872
11:17:04|0.013872
11:17:05|0.013872
11:17:06|0.013872
11:17:06|0.013872
11:17:08|0.013872
11:17:08|0.013872
11:17:09|0.013872
11:17:11|0.013872
11:17:11|0.013872
11:17:13|0.013872
11:17:14|0.013872
11:17:15|0.013872
11:17:16|0.013872
11:17:17|0.013872
11:17:19|0.013872
11:17:20|0.013872
11:17:20|0.013872
11:17:22|0.013872
11:17:23|0.013872
11:17:24|0.013872
11:17:25|0.013872
11:17:26|0.013872
11:17:27|0.013872
11:17:28|0.013872
11:17:30|0.013872
11:17:30|0.013872
11:17:32|0.013872
11:17:33|0.013872
11:17:34|0.013872
11:17:35|0.013872
11:17:36|0.013872
11:17:37|0.013872
11:17:38|0.013872
11:17:39|0.013872
11:17:40|0.013872
11:17:41|0.013872
11:17:42|0.013872
11:17:43|0.013872
11:17:44|0.013872
11:17:45|0.013872
11:17:46|0.013872
11:17:47|0.013872
11:17:48|0.013872
11:17:49|0.013872
11:17:50|0.013872
11:17:51|0.013872
11:17:52|0.013871
11:17:53|0.013871
11:17:54|0.013871
11:17:55|0.013874
11:17:56|0.013874
11:17:57|0.013874
11:17:58|0.013874
11:17:59|0.013874
11:18:00|0.013874
11:18:01|0.013874
11:18:02|0.013874
11:18:03|0.013874
11:18:04|0.013874
11:18:05|0.013874
11:18:06|0.013874
11:18:08|0.013874
11:18:08|0.013874
11:18:09|0.013874
11:18:10|0.013874
11:18:11|0.013874
11:18:12|0.013874
11:18:13|0.013874
11:18:15|0.013874
11:18:15|0.013874
11:18:17|0.013874
11:18:19|0.013874
11:18:20|0.013874
11:18:20|0.013874
11:18:21|0.013874
11:18:23|0.013874
11:18:24|0.013874
11:18:25|0.013874
11:18:26|0.013874
11:18:27|0.013874
11:18:28|0.013874
11:18:30|0.013874
11:18:30|0.013874
11:18:31|0.013874
11:18:33|0.013874
11:18:34|0.013874
11:18:35|0.013874
11:18:37|0.013881
11:18:38|0.013881
11:18:39|0.013881
11:18:40|0.013881
11:18:40|0.013881
11:18:42|0.013881
11:18:43|0.013881
11:18:43|0.013881
11:18:44|0.013881
11:18:46|0.013881
11:18:48|0.013881
11:18:48|0.013881
11:18:49|0.013881
11:18:50|0.013881
11:18:51|0.013881
11:18:52|0.013881
11:18:53|0.013881
11:18:54|0.013881
11:18:55|0.013881
11:18:56|0.013881
11:18:57|0.013881
11:18:58|0.013881
11:18:59|0.013881
11:19:00|0.013881
11:19:01|0.013881
11:19:02|0.013881
11:19:03|0.013881
11:19:04|0.013881
11:19:05|0.013881
11:19:06|0.013881
11:19:07|0.013881
11:19:08|0.013881
11:19:09|0.013881
11:19:10|0.013881
11:19:11|0.013881
11:19:12|0.013881
11:19:13|0.013881
11:19:14|0.013881
11:19:15|0.013881
11:19:16|0.013881
11:19:18|0.013881
11:19:20|0.013881
11:19:21|0.013881
11:19:23|0.013881
11:19:24|0.013881
11:19:25|0.013881
11:19:26|0.013881
11:19:27|0.013881
11:19:28|0.013881
11:19:29|0.013881
11:19:30|0.013881
11:19:31|0.013881
11:19:32|0.013881
11:19:33|0.013881
11:19:34|0.013881
11:19:35|0.013881
11:19:36|0.013881
11:19:36|0.013881
11:19:39|0.013881
11:19:39|0.013881
11:19:40|0.013881
11:19:41|0.013881
11:19:43|0.013881
11:19:44|0.013881
11:19:44|0.013881
11:19:46|0.013881
11:19:47|0.013881
11:19:48|0.013881
11:19:48|0.013881
11:19:50|0.013881
11:19:50|0.013881
11:19:52|0.013881
11:19:53|0.013881
11:19:53|0.013881
11:19:55|0.013881
11:19:55|0.013881
11:19:57|0.013881
11:19:58|0.013881
11:19:59|0.013881
11:19:59|0.013881
11:20:01|0.013881
11:20:01|0.013881
11:20:03|0.013881
11:20:04|0.013881
11:20:05|0.013881
11:20:06|0.013881
11:20:07|0.013881
11:20:08|0.013881
11:20:09|0.013881
11:20:10|0.013881
11:20:11|0.013881
11:20:12|0.013881
11:20:13|0.013881
11:20:14|0.013881
11:20:14|0.013881
11:20:16|0.013881
11:20:17|0.013881
11:20:18|0.013881
11:20:20|0.013881
11:20:21|0.013881
11:20:22|0.013881
11:20:22|0.013881
11:20:24|0.013881
11:20:25|0.013887
11:20:27|0.013887
11:20:28|0.013887
11:20:29|0.013887
11:20:30|0.013887
11:20:31|0.013887
11:20:32|0.013887
11:20:33|0.013887
11:20:33|0.013887
11:20:34|0.013887
11:20:36|0.013887
11:20:38|0.013887
11:20:38|0.013887
11:20:39|0.013887
11:20:40|0.013887
11:20:41|0.013887
11:20:42|0.013887
11:20:43|0.013887
11:20:44|0.013887
11:20:45|0.013887
11:20:46|0.013887
11:20:47|0.013887
11:20:48|0.013887
11:20:49|0.013887
11:20:50|0.013887
11:20:51|0.013887
11:20:52|0.013887
11:20:53|0.013887
11:20:54|0.013887
11:20:55|0.013887
11:20:56|0.013887
11:20:57|0.013887
11:20:58|0.013887
11:20:59|0.013887
11:21:00|0.013887
11:21:01|0.013887
11:21:02|0.013887
11:21:04|0.013887
11:21:05|0.013887
11:21:06|0.013887
11:21:07|0.013871
11:21:08|0.013871
11:21:09|0.013871
11:21:11|0.013871
11:21:11|0.013871
11:21:12|0.013871
11:21:13|0.013871
11:21:14|0.013871
11:21:15|0.013871
11:21:16|0.013871
11:21:18|0.013871
11:21:18|0.013871
11:21:19|0.013871
11:21:22|0.013871
11:21:22|0.013871
11:21:24|0.013871
11:21:25|0.013871
11:21:26|0.013871
11:21:28|0.013871
11:21:28|0.013871
11:21:29|0.013871
11:21:30|0.013871
11:21:31|0.013871
11:21:33|0.013871
11:21:34|0.013871
11:21:35|0.013871
11:21:36|0.013871
11:21:37|0.013871
11:21:38|0.013871
11:21:39|0.013871
11:21:40|0.013871
11:21:41|0.013869
11:21:42|0.013869
11:21:43|0.013869
11:21:44|0.013869
11:21:45|0.013869
11:21:46|0.013869
11:21:47|0.013869
11:21:48|0.013869
11:21:49|0.013869
11:21:50|0.013869
11:21:51|0.013869
11:21:52|0.013869
11:21:53|0.013869
11:21:54|0.013869
11:21:55|0.013869
11:21:56|0.013869
11:21:57|0.013869
11:21:58|0.013869
11:21:59|0.013869
11:22:00|0.013869
11:22:02|0.013869
11:22:02|0.01385
11:22:03|0.01385
11:22:04|0.01385
11:22:05|0.01385
11:22:07|0.01385
11:22:08|0.01385
11:22:09|0.013843
11:22:09|0.013843
11:22:10|0.013852
11:22:11|0.013852
11:22:13|0.013852
11:22:14|0.013852
11:22:15|0.013852
11:22:16|0.013852
11:22:16|0.013852
11:22:18|0.013852
11:22:18|0.013852
11:22:19|0.013852
11:22:21|0.013852
11:22:22|0.013852
11:22:23|0.013852
11:22:24|0.013852
11:22:25|0.013852
11:22:26|0.013852
11:22:27|0.013852
11:22:29|0.013852
11:22:29|0.013852
11:22:31|0.013852
11:22:31|0.013852
11:22:32|0.013852
11:22:33|0.013852
11:22:34|0.013852
11:22:36|0.013852
11:22:36|0.013852
11:22:38|0.013852
11:22:38|0.013852
11:22:40|0.013852
11:22:41|0.013852
11:22:41|0.013852
11:22:42|0.013852
11:22:43|0.013852
11:22:44|0.013852
11:22:45|0.013852
11:22:46|0.013852
11:22:48|0.013852
11:22:49|0.013852
11:22:49|0.013852
11:22:50|0.013852
11:22:52|0.013852
11:22:53|0.013852
11:22:54|0.013852
11:22:55|0.013852
11:22:55|0.013852
11:22:56|0.013852
11:22:58|0.013852
11:22:59|0.013852
11:23:00|0.013852
11:23:01|0.013852
11:23:02|0.013852
11:23:03|0.013852
11:23:04|0.013852
11:23:05|0.013852
11:23:06|0.013852
11:23:07|0.013852
11:23:08|0.013852
11:23:09|0.013852
11:23:10|0.013852
11:23:11|0.013852
11:23:13|0.013852
11:23:14|0.013852
11:23:15|0.013852
11:23:16|0.013852
11:23:17|0.013852
11:23:18|0.013852
11:23:19|0.013852
11:23:21|0.013852
11:23:21|0.013852
11:23:23|0.013852
11:23:24|0.013852
11:23:26|0.013852
11:23:26|0.013852
11:23:27|0.013852
11:23:28|0.013852
11:23:29|0.013852
11:23:31|0.013852
11:23:32|0.013852
11:23:33|0.013852
11:23:33|0.013852
11:23:36|0.013852
11:23:37|0.013852
11:23:37|0.013852
11:23:39|0.013852
11:23:40|0.013852
11:23:41|0.013852
11:23:42|0.013852
11:23:44|0.013852
11:23:44|0.013852
11:23:46|0.013852
11:23:47|0.013852
11:23:48|0.013852
11:23:48|0.013852
11:23:50|0.013852
11:23:51|0.013852
11:23:52|0.013852
11:23:53|0.013852
11:23:53|0.013844
11:23:54|0.013844
11:23:56|0.013844
11:23:56|0.013844
11:23:57|0.013844
11:23:59|0.013844
11:24:00|0.013844
11:24:01|0.013844
11:24:02|0.013844
11:24:03|0.013844
11:24:04|0.013858
11:24:05|0.013861
11:24:07|0.013861
11:24:07|0.013861
11:24:08|0.013861
11:24:10|0.013861
11:24:11|0.013861
11:24:12|0.013861
11:24:14|0.013861
11:24:14|0.013861
11:24:15|0.013861
11:24:16|0.013861
11:24:17|0.013861
11:24:18|0.013861
11:24:19|0.013861
11:24:20|0.013861
11:24:22|0.013861
11:24:23|0.013861
11:24:25|0.013861
11:24:26|0.013858
11:24:28|0.013864
11:24:28|0.013864
11:24:29|0.013864
11:24:30|0.013864
11:24:32|0.013864
11:24:34|0.013864
11:24:35|0.013864
11:24:36|0.013864
11:24:37|0.013864
11:24:38|0.013864
11:24:39|0.013864
11:24:40|0.013864
11:24:41|0.013864
11:24:42|0.013864
11:24:44|0.013864
11:24:45|0.013864
11:24:46|0.013864
11:24:46|0.013864
11:24:47|0.013864
11:24:48|0.013864
11:24:50|0.013864
11:24:50|0.013864
11:24:52|0.013864
11:24:53|0.013864
11:24:54|0.013864
11:24:55|0.013864
11:24:56|0.013864
11:24:57|0.013864
11:24:58|0.013864
11:24:59|0.013864
11:25:00|0.013864
11:25:01|0.013864
11:25:02|0.013864
11:25:03|0.013864
11:25:05|0.013864
11:25:06|0.013864
11:25:07|0.013864
11:25:08|0.013864
11:25:09|0.013864
11:25:10|0.013864
11:25:11|0.013864
11:25:12|0.013864
11:25:14|0.013872
11:25:15|0.013872
11:25:15|0.013872
11:25:17|0.013872
11:25:17|0.013872
11:25:18|0.013872
11:25:19|0.013872
11:25:20|0.013872
11:25:22|0.013872
11:25:22|0.013872
11:25:24|0.013872
11:25:25|0.013872
11:25:27|0.013872
11:25:27|0.013872
11:25:28|0.013872
11:25:30|0.013872
11:25:31|0.013872
11:25:32|0.013872
11:25:33|0.013872
11:25:34|0.013872
11:25:35|0.013872
11:25:36|0.013872
11:25:37|0.013872
11:25:38|0.013872
11:25:39|0.013872
11:25:40|0.013872
11:25:41|0.013872
11:25:42|0.013872
11:25:43|0.013872
11:25:45|0.013872
11:25:46|0.013872
11:25:47|0.013868
11:25:49|0.013868
11:25:49|0.013868
11:25:50|0.013868
11:25:51|0.013868
11:25:52|0.013868
11:25:53|0.013868
11:25:54|0.013868
11:25:55|0.013868
11:25:57|0.013868
11:25:58|0.013868
11:25:58|0.013868
11:26:00|0.013868
11:26:00|0.013868
11:26:02|0.013868
11:26:03|0.013868
11:26:04|0.013868
11:26:04|0.013868
11:26:06|0.013868
11:26:07|0.013868
11:26:08|0.013868
11:26:09|0.013868
11:26:09|0.013868
11:26:11|0.013868
11:26:12|0.013868
11:26:13|0.013868
11:26:14|0.013868
11:26:14|0.013868
11:26:16|0.013868
11:26:17|0.013868
11:26:18|0.013868
11:26:18|0.013868
11:26:20|0.013868
11:26:21|0.013868
11:26:21|0.013868
11:26:24|0.013868
11:26:25|0.013868
11:26:27|0.013868
11:26:27|0.013868
11:26:28|0.013868
11:26:29|0.013868
11:26:30|0.013868
11:26:31|0.013855
11:26:33|0.013856
11:26:33|0.013856
11:26:36|0.013856
11:26:36|0.013856
11:26:37|0.013856
11:26:38|0.013856
11:26:39|0.013856
11:26:40|0.013856
11:26:41|0.013856
11:26:42|0.013856
11:26:43|0.013856
11:26:44|0.013856
11:26:45|0.013856
11:26:46|0.013856
11:26:48|0.013856
11:26:49|0.013856
11:26:50|0.013856
11:26:52|0.013856
11:26:52|0.013856
11:26:53|0.013856
11:26:54|0.013856
11:26:55|0.013856
11:26:57|0.013856
11:26:57|0.013856
11:26:58|0.013856
11:26:59|0.013856
11:27:00|0.013856
11:27:01|0.013856
11:27:03|0.013856
11:27:03|0.013856
11:27:04|0.013856
11:27:05|0.013856
11:27:06|0.013856
11:27:07|0.013856
11:27:08|0.013856
11:27:09|0.013856
11:27:11|0.013856
11:27:12|0.013856
11:27:13|0.013856
11:27:14|0.013856
11:27:15|0.013856
11:27:16|0.013856
11:27:17|0.013856
11:27:18|0.013856
11:27:19|0.013856
11:27:20|0.013856
11:27:21|0.013856
11:27:22|0.013856
11:27:23|0.013856
11:27:24|0.013856
11:27:26|0.013856
11:27:27|0.013856
11:27:28|0.013856
11:27:29|0.013856
11:27:31|0.013856
11:27:32|0.013856
11:27:33|0.013856
11:27:34|0.013856
11:27:35|0.013856
11:27:37|0.013856
11:27:37|0.013856
11:27:38|0.013856
11:27:39|0.013856
11:27:41|0.013856
11:27:42|0.013856
11:27:43|0.013856
11:27:44|0.013856
11:27:45|0.013856
11:27:46|0.013856
11:27:47|0.013856
11:27:48|0.013856
11:27:49|0.013856
11:27:50|0.013856
11:27:51|0.013856
11:27:52|0.013856
11:27:53|0.013856
11:27:54|0.013856
11:27:55|0.013856
11:27:56|0.013856
11:27:57|0.013856
11:27:58|0.013856
11:27:59|0.013856
11:28:00|0.013856
11:28:01|0.013856
11:28:02|0.013855
11:28:03|0.013855
11:28:04|0.013855
11:28:05|0.013855
11:28:06|0.013855
11:28:07|0.013855
11:28:08|0.013855
11:28:09|0.013855
11:28:10|0.013855
11:28:11|0.013855
11:28:12|0.013855
11:28:14|0.013855
11:28:14|0.013855
11:28:15|0.013855
11:28:16|0.013855
11:28:17|0.013855
11:28:18|0.013855
11:28:19|0.013856
11:28:20|0.013856
11:28:21|0.013854
11:28:22|0.013854
11:28:23|0.013854
11:28:25|0.013854
11:28:26|0.013854
11:28:28|0.013856
11:28:28|0.013856
11:28:29|0.013856
11:28:31|0.013856
11:28:33|0.013856
11:28:33|0.013856
11:28:34|0.013856
11:28:35|0.013856
11:28:36|0.013858
11:28:38|0.013858
11:28:40|0.013858
11:28:40|0.013858
11:28:42|0.013858
11:28:42|0.01387
11:28:44|0.01387
11:28:45|0.01387
11:28:47|0.01387
11:28:47|0.01387
11:28:48|0.01387
11:28:49|0.01387
11:28:50|0.01387
11:28:51|0.01387
11:28:52|0.01387
11:28:53|0.01387
11:28:54|0.01387
11:28:55|0.01387
11:28:56|0.01387
11:28:58|0.01387
11:28:59|0.01387
11:29:00|0.01387
11:29:01|0.01387
11:29:02|0.01387
11:29:03|0.01387
11:29:04|0.01387
11:29:05|0.01387
11:29:06|0.01387
11:29:07|0.01387
11:29:08|0.01387
11:29:09|0.01387
11:29:10|0.01387
11:29:10|0.01387
11:29:12|0.01387
11:29:12|0.01387
11:29:14|0.01387
11:29:15|0.01387
11:29:16|0.01387
11:29:17|0.01387
11:29:18|0.01387
11:29:19|0.01387
11:29:20|0.01387
11:29:21|0.01387
11:29:22|0.01387
11:29:22|0.01387
11:29:24|0.01387
11:29:24|0.01387
11:29:25|0.01387
11:29:26|0.01387
11:29:28|0.01387
11:29:29|0.01387
11:29:30|0.01387
11:29:32|0.01387
11:29:32|0.01387
11:29:33|0.01387
11:29:34|0.01387
11:29:35|0.01387
11:29:37|0.01387
11:29:39|0.01387
11:29:40|0.01387
11:29:41|0.01387
11:29:42|0.01387
11:29:43|0.01387
11:29:44|0.01387
11:29:45|0.01387
11:29:46|0.01387
11:29:47|0.01387
11:29:48|0.01387
11:29:49|0.01387
11:29:50|0.01387
11:29:51|0.01387
11:29:53|0.013863
11:29:53|0.013863
11:29:54|0.013863
11:29:55|0.013863
11:29:56|0.013863
11:29:58|0.013864
11:29:59|0.013864
11:30:00|0.013864
11:30:00|0.013864
11:30:02|0.013864
11:30:03|0.013864
11:30:04|0.013864
11:30:04|0.013864
11:30:06|0.013864
11:30:07|0.013864
11:30:07|0.013864
11:30:09|0.013864
11:30:10|0.013864
11:30:11|0.013864
11:30:12|0.01387
11:30:13|0.01387
11:30:14|0.01387
11:30:15|0.01387
11:30:16|0.01387
11:30:17|0.01387
11:30:18|0.01387
11:30:19|0.01387
11:30:20|0.01387
11:30:21|0.01387
11:30:21|0.01387
11:30:23|0.01387
11:30:24|0.01387
11:30:25|0.01387
11:30:26|0.01387
11:30:28|0.01387
11:30:29|0.01387
11:30:31|0.01387
11:30:32|0.01387
11:30:34|0.01387
11:30:34|0.01387
11:30:35|0.01387
11:30:37|0.01387
11:30:37|0.01387
11:30:38|0.01387
11:30:39|0.01387
11:30:41|0.01387
11:30:41|0.01387
11:30:43|0.01387
11:30:43|0.01387
11:30:45|0.01387
11:30:45|0.01387
11:30:46|0.01387
11:30:47|0.01387
11:30:49|0.01387
11:30:49|0.01387
11:30:50|0.01387
11:30:52|0.01387
11:30:52|0.01387
11:30:53|0.01387
11:30:54|0.01387
11:30:56|0.01387
11:30:57|0.01387
11:30:58|0.01387
11:30:59|0.01387
11:31:00|0.01387
11:31:01|0.01387
11:31:02|0.01387
11:31:03|0.01387
11:31:04|0.01387
11:31:05|0.01387
11:31:06|0.01387
11:31:07|0.01387
11:31:09|0.01387
11:31:09|0.01387
11:31:10|0.01387
11:31:11|0.01387
11:31:13|0.01387
11:31:14|0.01387
11:31:14|0.01387
11:31:15|0.01387
11:31:17|0.01387
11:31:18|0.01387
11:31:18|0.01387
11:31:20|0.01387
11:31:21|0.01387
11:31:22|0.01387
11:31:23|0.013873
11:31:25|0.013873
11:31:26|0.013873
11:31:27|0.013873
11:31:28|0.013873
11:31:29|0.013873
11:31:30|0.013873
11:31:31|0.013873
11:31:32|0.013873
11:31:33|0.013873
11:31:35|0.013873
11:31:36|0.013873
11:31:37|0.013873
11:31:38|0.013873
11:31:40|0.013882
11:31:40|0.013882
11:31:41|0.013882
11:31:42|0.013882
11:31:43|0.013882
11:31:44|0.013882
11:31:46|0.013882
11:31:47|0.013882
11:31:48|0.013882
11:31:49|0.013882
11:31:49|0.013882
11:31:50|0.013882
11:31:52|0.013882
11:31:52|0.013888
11:31:53|0.013888
11:31:54|0.013888
11:31:55|0.013888
11:31:57|0.013888
11:31:58|0.013888
11:31:59|0.013888
11:32:00|0.013888
11:32:01|0.013888
11:32:03|0.013888
11:32:03|0.013888
11:32:05|0.013888
11:32:06|0.013888
11:32:07|0.013888
11:32:08|0.013888
11:32:09|0.013888
11:32:10|0.013888
11:32:11|0.013888
11:32:12|0.013888
11:32:13|0.0139
11:32:14|0.0139
11:32:15|0.0139
11:32:16|0.0139
11:32:17|0.0139
11:32:18|0.0139
11:32:19|0.0139
11:32:20|0.0139
11:32:22|0.0139
11:32:23|0.0139
11:32:24|0.013897
11:32:24|0.013897
11:32:25|0.013897
11:32:26|0.013897
11:32:27|0.013897
11:32:29|0.013897
11:32:30|0.013897
11:32:32|0.013897
11:32:33|0.013897
11:32:35|0.013897
11:32:36|0.013897
11:32:37|0.013897
11:32:38|0.013897
11:32:39|0.013897
11:32:40|0.013897
11:32:41|0.013897
11:32:42|0.013897
11:32:43|0.013897
11:32:44|0.013897
11:32:46|0.013897
11:32:47|0.013897
11:32:48|0.013897
11:32:49|0.013897
11:32:50|0.013897
11:32:51|0.013897
11:32:52|0.013897
11:32:53|0.013897
11:32:54|0.013897
11:32:55|0.013897
11:32:56|0.013897
11:32:57|0.013897
11:32:59|0.013897
11:33:00|0.013897
11:33:01|0.013897
11:33:02|0.013897
11:33:02|0.013897
11:33:03|0.013897
11:33:04|0.013897
11:33:06|0.013897
11:33:07|0.013897
11:33:07|0.013897
11:33:09|0.013897
11:33:09|0.013897
11:33:10|0.013897
11:33:12|0.013897
11:33:13|0.013897
11:33:13|0.013897
11:33:15|0.013897
11:33:15|0.013897
11:33:16|0.013897
11:33:17|0.013897
11:33:18|0.013897
11:33:19|0.013897
11:33:20|0.013897
11:33:22|0.013897
11:33:22|0.013897
11:33:24|0.013897
11:33:25|0.013897
11:33:25|0.013897
11:33:27|0.013897
11:33:27|0.013897
11:33:29|0.013897
11:33:29|0.013897
11:33:30|0.013897
11:33:32|0.013897
11:33:34|0.013897
11:33:36|0.013897
11:33:37|0.013897
11:33:38|0.013897
11:33:39|0.013897
11:33:40|0.013897
11:33:40|0.013897
11:33:42|0.013897
11:33:43|0.013897
11:33:43|0.013897
11:33:45|0.013897
11:33:45|0.013897
11:33:47|0.013897
11:33:48|0.013897
11:33:49|0.013897
11:33:49|0.013897
11:33:51|0.013897
11:33:51|0.013897
11:33:53|0.013897
11:33:54|0.013897
11:33:55|0.013897
11:33:56|0.013897
11:33:57|0.013897
11:33:58|0.013897
11:33:59|0.013897
11:34:00|0.013897
11:34:01|0.013897
11:34:01|0.013897
11:34:03|0.013897
11:34:04|0.013897
11:34:04|0.013897
11:34:05|0.013897
11:34:07|0.013897
11:34:08|0.013897
11:34:09|0.013897
11:34:10|0.013897
11:34:12|0.013897
11:34:12|0.013897
11:34:13|0.013897
11:34:14|0.013897
11:34:15|0.013897
11:34:16|0.013897
11:34:17|0.013897
11:34:18|0.013897
11:34:19|0.013897
11:34:20|0.013897
11:34:21|0.013897
11:34:22|0.013897
11:34:23|0.013897
11:34:24|0.013897
11:34:25|0.013897
11:34:26|0.013897
11:34:27|0.013897
11:34:28|0.013897
11:34:29|0.013897
11:34:31|0.013897
11:34:31|0.013897
11:34:33|0.013897
11:34:34|0.013897
11:34:35|0.013897
11:34:36|0.013897
11:34:37|0.013897
11:34:39|0.013897
11:34:40|0.013897
11:34:41|0.013897
11:34:42|0.013897
11:34:43|0.013897
11:34:45|0.013897
11:34:46|0.013897
11:34:47|0.013897
11:34:48|0.013897
11:34:48|0.013905
11:34:50|0.013905
11:34:51|0.013905
11:34:52|0.013905
11:34:53|0.013905
11:34:53|0.013905
11:34:55|0.013905
11:34:56|0.013905
11:34:57|0.013905
11:34:58|0.013905
11:34:59|0.013905
11:35:00|0.013905
11:35:01|0.013905
11:35:01|0.013905
11:35:04|0.013905
11:35:04|0.013905
11:35:06|0.013905
11:35:07|0.013905
11:35:08|0.013905
11:35:09|0.013905
11:35:10|0.013905
11:35:11|0.013905
11:35:12|0.013905
11:35:12|0.013905
11:35:14|0.013905
11:35:15|0.013905
11:35:16|0.013905
11:35:17|0.013905
11:35:18|0.013905
11:35:18|0.013905
11:35:19|0.013905
11:35:20|0.013905
11:35:22|0.013905
11:35:23|0.013905
11:35:24|0.013905
11:35:25|0.013905
11:35:26|0.013905
11:35:28|0.013905
11:35:28|0.013905
11:35:29|0.013905
11:35:30|0.013905
11:35:31|0.013905
11:35:33|0.013905
11:35:35|0.013905
11:35:35|0.013905
11:35:36|0.01391
11:35:37|0.01391
11:35:38|0.01391
11:35:39|0.01391
11:35:41|0.01391
11:35:42|0.013913
11:35:43|0.013913
11:35:45|0.013913
11:35:46|0.013913
11:35:46|0.013913
11:35:48|0.013913
11:35:49|0.013913
11:35:50|0.013913
11:35:51|0.013913
11:35:52|0.013913
11:35:53|0.013913
11:35:54|0.013913
11:35:55|0.013913
11:35:56|0.013913
11:35:57|0.013913
11:35:58|0.013913
11:35:59|0.013913
11:36:00|0.013913
11:36:01|0.013913
11:36:03|0.013913
11:36:03|0.013913
11:36:04|0.01392
11:36:05|0.01392
11:36:06|0.01392
11:36:08|0.013926
11:36:08|0.013927
11:36:10|0.013927
11:36:10|0.013927
11:36:11|0.013927
11:36:12|0.013927
11:36:13|0.013927
11:36:14|0.013927
11:36:15|0.013927
11:36:17|0.013927
11:36:18|0.013927
11:36:19|0.013921
11:36:20|0.013921
11:36:21|0.013921
11:36:22|0.013921
11:36:23|0.013921
11:36:24|0.013921
11:36:25|0.013921
11:36:26|0.013921
11:36:27|0.013921
11:36:28|0.013921
11:36:29|0.013921
11:36:30|0.013921
11:36:31|0.013921
11:36:32|0.013921
11:36:34|0.013921
11:36:35|0.013921
11:36:36|0.013921
11:36:37|0.013921
11:36:39|0.013921
11:36:40|0.013921
11:36:42|0.013921
11:36:42|0.013921
11:36:44|0.013921
11:36:45|0.013921
11:36:46|0.013913
11:36:47|0.013913
11:36:48|0.013913
11:36:49|0.013913
11:36:50|0.013913
11:36:51|0.013913
11:36:52|0.013913
11:36:54|0.01392
11:36:55|0.01392
11:36:56|0.01392
11:36:57|0.01392
11:36:58|0.01392
11:36:59|0.01392
11:37:00|0.01392
11:37:01|0.01392
11:37:02|0.01392
11:37:04|0.01392
11:37:05|0.01392
11:37:06|0.01392
11:37:07|0.01392
11:37:08|0.01392
11:37:09|0.01392
11:37:10|0.013913
11:37:11|0.013914
11:37:12|0.013914
11:37:13|0.013914
11:37:14|0.013914
11:37:15|0.013914
11:37:16|0.013901
11:37:17|0.013901
11:37:18|0.013901
11:37:19|0.013901
11:37:20|0.013901
11:37:21|0.013901
11:37:22|0.013901
11:37:23|0.013901
11:37:24|0.013901
11:37:25|0.013901
11:37:26|0.013906
11:37:27|0.013906
11:37:28|0.013906
11:37:29|0.013906
11:37:30|0.013906
11:37:31|0.013906
11:37:32|0.013906
11:37:33|0.013906
11:37:35|0.013906
11:37:36|0.013906
11:37:37|0.013906
11:37:38|0.013906
11:37:40|0.013906
11:37:41|0.013906
11:37:42|0.013906
11:37:43|0.013906
11:37:45|0.013906
11:37:46|0.013906
11:37:46|0.013906
11:37:48|0.013906
11:37:50|0.013906
11:37:50|0.013906
11:37:51|0.013906
11:37:52|0.013906
11:37:53|0.013906
11:37:54|0.013906
11:37:55|0.013906
11:37:56|0.013906
11:37:58|0.013906
11:38:00|0.013906
11:38:01|0.013906
11:38:03|0.013906
11:38:04|0.013906
11:38:05|0.013906
11:38:05|0.013906
11:38:07|0.013906
11:38:08|0.013906
11:38:08|0.013906
11:38:10|0.013906
11:38:10|0.013906
11:38:12|0.013906
11:38:13|0.013906
11:38:13|0.013906
11:38:15|0.013906
11:38:16|0.013906
11:38:17|0.013906
11:38:18|0.013906
11:38:20|0.013906
11:38:20|0.013906
11:38:21|0.013906
11:38:22|0.013906
11:38:23|0.013906
11:38:24|0.013906
11:38:25|0.013906
11:38:26|0.013906
11:38:27|0.013906
11:38:28|0.013906
11:38:29|0.013906
11:38:30|0.013906
11:38:31|0.013906
11:38:33|0.01391
11:38:34|0.01391
11:38:34|0.01391
11:38:36|0.01391
11:38:38|0.01391
11:38:38|0.01391
11:38:39|0.01391
11:38:40|0.01391
11:38:41|0.01391
11:38:42|0.01391
11:38:43|0.01391
11:38:44|0.01391
11:38:45|0.01391
11:38:46|0.01391
11:38:48|0.01391
11:38:49|0.01391
11:38:50|0.01391
11:38:51|0.01391
11:38:51|0.01391
11:38:53|0.01391
11:38:55|0.01391
11:38:55|0.01391
11:38:56|0.01391
11:38:57|0.01391
11:38:58|0.01391
11:38:59|0.01391
11:39:00|0.01391
11:39:02|0.01391
11:39:04|0.01391
11:39:04|0.01391
11:39:05|0.01391
11:39:06|0.01391
11:39:07|0.01391
11:39:08|0.01391
11:39:09|0.01391
11:39:10|0.01391
11:39:11|0.01391
11:39:12|0.01391
11:39:13|0.01391
11:39:14|0.01391
11:39:15|0.01391
11:39:16|0.01391
11:39:17|0.01391
11:39:18|0.01391
11:39:19|0.01391
11:39:20|0.01391
11:39:21|0.01391
11:39:22|0.01391
11:39:23|0.01391
11:39:24|0.01391
11:39:25|0.01391
11:39:27|0.01391
11:39:27|0.01392
11:39:28|0.01392
11:39:29|0.01392
11:39:30|0.01392
11:39:31|0.01392
11:39:32|0.01392
11:39:33|0.01392
11:39:34|0.01392
11:39:35|0.01392
11:39:36|0.01392
11:39:38|0.01392
11:39:40|0.01392
11:39:40|0.01392
11:39:41|0.01392
11:39:43|0.01392
11:39:44|0.01392
11:39:45|0.01392
11:39:46|0.01392
11:39:47|0.01392
11:39:48|0.01392
11:39:50|0.01392
11:39:50|0.01392
11:39:52|0.01392
11:39:53|0.01392
11:39:53|0.01392
11:39:54|0.01392
11:39:55|0.01392
11:39:57|0.013902
11:39:57|0.013902
11:39:58|0.013902
11:40:00|0.013902
11:40:01|0.013902
11:40:02|0.013902
11:40:03|0.013902
11:40:04|0.013902
11:40:05|0.013902
11:40:07|0.013902
11:40:08|0.013902
11:40:08|0.013902
11:40:10|0.013902
11:40:11|0.013902
11:40:12|0.013902
11:40:13|0.013902
11:40:14|0.013902
11:40:15|0.013902
11:40:16|0.013902
11:40:17|0.013902
11:40:18|0.013902
11:40:19|0.013902
11:40:20|0.013902
11:40:21|0.013902
11:40:22|0.013902
11:40:23|0.013902
11:40:24|0.013902
11:40:25|0.013902
11:40:26|0.013902
11:40:27|0.013902
11:40:28|0.013902
11:40:29|0.013902
11:40:30|0.013902
11:40:31|0.013902
11:40:32|0.013902
11:40:33|0.013902
11:40:34|0.013902
11:40:35|0.013902
11:40:36|0.013902
11:40:37|0.013902
11:40:38|0.013902
11:40:40|0.013902
11:40:40|0.013902
11:40:42|0.013902
11:40:43|0.013902
11:40:44|0.013902
11:40:45|0.013902
11:40:46|0.013902
11:40:47|0.013902
11:40:48|0.013902
11:40:49|0.013902
11:40:50|0.013902
11:40:51|0.013902
11:40:52|0.013902
11:40:54|0.013902
11:40:54|0.013902
11:40:55|0.013902
11:40:56|0.013902
11:40:58|0.013907
11:40:58|0.013918
11:40:59|0.013918
11:41:01|0.013918
11:41:02|0.013918
11:41:03|0.013918
11:41:04|0.013918
11:41:04|0.013918
11:41:06|0.013918
11:41:07|0.013918
11:41:08|0.013918
11:41:09|0.013918
11:41:10|0.013918
11:41:12|0.013918
11:41:12|0.013918
11:41:13|0.013918
11:41:15|0.013918
11:41:16|0.013918
11:41:17|0.013918
11:41:18|0.013918
11:41:19|0.013918
11:41:19|0.013918
11:41:20|0.013918
11:41:21|0.013918
11:41:23|0.013918
11:41:24|0.013918
11:41:24|0.013918
11:41:25|0.013918
11:41:26|0.013918
11:41:28|0.013918
11:41:28|0.013918
11:41:30|0.013918
11:41:30|0.013918
11:41:31|0.013918
11:41:32|0.013918
11:41:33|0.013918
11:41:35|0.013918
11:41:35|0.013918
11:41:37|0.013918
11:41:38|0.013918
11:41:39|0.013918
11:41:40|0.013918
11:41:41|0.013918
11:41:43|0.013918
11:41:44|0.013918
11:41:44|0.013918
11:41:46|0.013918
11:41:47|0.013918
11:41:48|0.013918
11:41:50|0.013918
11:41:51|0.013918
11:41:52|0.013918
11:41:53|0.013918
11:41:54|0.013918
11:41:55|0.013918
11:41:56|0.013918
11:41:57|0.013918
11:41:59|0.013918
11:41:59|0.013918
11:42:00|0.013918
11:42:01|0.013918
11:42:03|0.013918
11:42:04|0.013918
11:42:05|0.013918
11:42:06|0.013918
11:42:08|0.013918
11:42:09|0.013918
11:42:09|0.013918
11:42:11|0.013918
11:42:12|0.013918
11:42:13|0.013918
11:42:14|0.013918
11:42:15|0.013918
11:42:16|0.013918
11:42:17|0.013918
11:42:18|0.013918
11:42:19|0.013918
11:42:20|0.013918
11:42:21|0.013918
11:42:22|0.013918
11:42:23|0.013918
11:42:24|0.013918
11:42:25|0.013918
11:42:26|0.013918
11:42:27|0.013918
11:42:28|0.013918
11:42:30|0.013918
11:42:30|0.013918
11:42:32|0.013918
11:42:32|0.013918
11:42:33|0.013918
11:42:35|0.013918
11:42:35|0.013918
11:42:37|0.013918
11:42:37|0.013918
11:42:39|0.013918
11:42:40|0.013918
11:42:41|0.013918
11:42:43|0.013918
11:42:43|0.013918
11:42:45|0.013918
11:42:46|0.013897
11:42:46|0.013897
11:42:49|0.013897
11:42:49|0.013897
11:42:50|0.013897
11:42:51|0.013897
11:42:52|0.013897
11:42:53|0.013897
11:42:54|0.013897
11:42:56|0.013894
11:42:57|0.013894
11:42:58|0.013894
11:42:58|0.013894
11:43:01|0.013894
11:43:01|0.013894
11:43:02|0.013894
11:43:03|0.013894
11:43:04|0.013894
11:43:05|0.013894
11:43:07|0.013896
11:43:09|0.013896
11:43:09|0.013896
11:43:10|0.013896
11:43:11|0.013896
11:43:12|0.013896
11:43:13|0.013896
11:43:14|0.013896
11:43:15|0.013896
11:43:16|0.013896
11:43:17|0.013896
11:43:18|0.013896
11:43:19|0.013896
11:43:20|0.013896
11:43:21|0.013896
11:43:22|0.013896
11:43:23|0.013896
11:43:24|0.013896
11:43:25|0.013896
11:43:26|0.013896
11:43:27|0.013896
11:43:29|0.013896
11:43:29|0.013896
11:43:31|0.013896
11:43:31|0.013896
11:43:33|0.013896
11:43:34|0.013896
11:43:34|0.013896
11:43:36|0.013896
11:43:37|0.013896
11:43:38|0.013896
11:43:39|0.013896
11:43:39|0.013896
11:43:41|0.013896
11:43:42|0.013896
11:43:43|0.013896
11:43:45|0.013896
11:43:46|0.013896
11:43:47|0.013896
11:43:48|0.013896
11:43:49|0.013896
11:43:50|0.013896
11:43:51|0.013896
11:43:53|0.013896
11:43:53|0.013896
11:43:54|0.013896
11:43:55|0.013896
11:43:56|0.013896
11:43:57|0.013896
11:43:58|0.013896
11:43:59|0.013896
11:44:00|0.013896
11:44:01|0.013896
11:44:02|0.013896
11:44:03|0.013896
11:44:04|0.013896
11:44:05|0.013896
11:44:06|0.013896
11:44:08|0.013896
11:44:08|0.013896
11:44:10|0.013896
11:44:11|0.013889
11:44:11|0.013889
11:44:13|0.013889
11:44:14|0.013889
11:44:15|0.013889
11:44:16|0.013889
11:44:16|0.013889
11:44:18|0.013889
11:44:18|0.013889
11:44:20|0.013889
11:44:20|0.013889
11:44:22|0.013889
11:44:24|0.013889
11:44:24|0.013889
11:44:25|0.013889
11:44:26|0.013889
11:44:27|0.013889
11:44:28|0.013889
11:44:29|0.013889
11:44:30|0.013889
11:44:31|0.013889
11:44:32|0.013889
11:44:33|0.013889
11:44:34|0.013885
11:44:35|0.013885
11:44:36|0.013885
11:44:37|0.013885
11:44:38|0.013885
11:44:39|0.013885
11:44:40|0.013885
11:44:41|0.013885
11:44:43|0.013885
11:44:44|0.013885
11:44:46|0.013885
11:44:46|0.013885
11:44:47|0.013885
11:44:48|0.013885
11:44:49|0.013885
11:44:50|0.013885
11:44:51|0.013885
11:44:52|0.013885
11:44:54|0.013885
11:44:55|0.013885
11:44:56|0.013885
11:44:57|0.013885
11:44:59|0.013885
11:44:59|0.013885
11:45:00|0.013885
11:45:02|0.013885
11:45:03|0.013885
11:45:03|0.013885
11:45:05|0.013885
11:45:06|0.013885
11:45:07|0.013885
11:45:08|0.013885
11:45:09|0.013885
11:45:10|0.013885
11:45:11|0.013885
11:45:12|0.013885
11:45:13|0.013885
11:45:14|0.013885
11:45:15|0.013885
11:45:16|0.013885
11:45:17|0.013885
11:45:18|0.013885
11:45:19|0.013885
11:45:20|0.013885
11:45:21|0.013885
11:45:22|0.013885
11:45:23|0.013885
11:45:24|0.013885
11:45:25|0.013885
11:45:26|0.013885
11:45:27|0.013885
11:45:28|0.013885
11:45:29|0.013885
11:45:30|0.013885
11:45:31|0.013885
11:45:32|0.013885
11:45:33|0.013885
11:45:34|0.013885
11:45:35|0.013885
11:45:36|0.013885
11:45:37|0.013894
11:45:38|0.013894
11:45:39|0.013894
11:45:40|0.013894
11:45:41|0.013894
11:45:42|0.013894
11:45:43|0.013894
11:45:45|0.013894
11:45:45|0.013894
11:45:46|0.013894
11:45:47|0.013894
11:45:48|0.013894
11:45:49|0.013894
11:45:51|0.013894
11:45:51|0.013894
11:45:53|0.013894
11:45:53|0.013894
11:45:55|0.013894
11:45:56|0.013894
11:45:56|0.013894
11:45:57|0.013894
11:45:58|0.013894
11:46:00|0.013894
11:46:00|0.013894
11:46:01|0.013894
11:46:03|0.013894
11:46:05|0.013894
11:46:06|0.013894
11:46:06|0.013894
11:46:07|0.013894
11:46:08|0.013894
11:46:10|0.013894
11:46:11|0.013894
11:46:12|0.013894
11:46:12|0.013894
11:46:14|0.013894
11:46:15|0.013894
11:46:16|0.013894
11:46:17|0.013894
11:46:18|0.013894
11:46:19|0.013894
11:46:20|0.013894
11:46:21|0.013894
11:46:22|0.013894
11:46:23|0.013894
11:46:24|0.013894
11:46:26|0.013894
11:46:27|0.013894
11:46:27|0.013894
11:46:29|0.013894
11:46:30|0.013894
11:46:31|0.013894
11:46:32|0.013894
11:46:33|0.013894
11:46:33|0.013894
11:46:34|0.013894
11:46:35|0.013894
11:46:37|0.013894
11:46:37|0.013894
11:46:38|0.013894
11:46:39|0.013894
11:46:40|0.013894
11:46:41|0.013894
11:46:43|0.013894
11:46:44|0.013907
11:46:46|0.013907
11:46:47|0.013907
11:46:49|0.013907
11:46:50|0.013907
11:46:51|0.013907
11:46:52|0.013907
11:46:53|0.013907
11:46:54|0.013907
11:46:55|0.013907
11:46:56|0.013907
11:46:58|0.013907
11:46:59|0.013907
11:46:59|0.013907
11:47:01|0.013907
11:47:02|0.013907
11:47:03|0.013907
11:47:04|0.013907
11:47:05|0.013907
11:47:06|0.013907
11:47:07|0.013907
11:47:08|0.013907
11:47:09|0.013907
11:47:10|0.013907
11:47:11|0.013907
11:47:12|0.013907
11:47:13|0.013907
11:47:14|0.013907
11:47:15|0.013907
11:47:16|0.013907
11:47:17|0.013907
11:47:18|0.013907
11:47:19|0.013907
11:47:20|0.013907
11:47:21|0.013907
11:47:23|0.013907
11:47:24|0.013907
11:47:25|0.013907
11:47:25|0.013907
11:47:26|0.013907
11:47:28|0.013907
11:47:28|0.013907
11:47:30|0.013907
11:47:31|0.013907
11:47:32|0.013907
11:47:33|0.013907
11:47:34|0.013913
11:47:35|0.013913
11:47:36|0.013913
11:47:37|0.013913
11:47:38|0.013913
11:47:39|0.013913
11:47:40|0.013913
11:47:41|0.013913
11:47:42|0.013913
11:47:43|0.013927
11:47:44|0.013927
11:47:45|0.013927
11:47:47|0.013927
11:47:49|0.013927
11:47:49|0.013927
11:47:50|0.013927
11:47:52|0.013927
11:47:53|0.013927
11:47:54|0.013927
11:47:56|0.013927
11:47:56|0.013927
11:47:57|0.01393
11:47:58|0.01393
11:47:59|0.01393
11:48:00|0.01393
11:48:02|0.01393
11:48:03|0.01393
11:48:04|0.01393
11:48:06|0.01393
11:48:06|0.01393
11:48:07|0.01393
11:48:08|0.01393
11:48:09|0.01393
11:48:10|0.01393
11:48:11|0.01393
11:48:12|0.01393
11:48:13|0.01393
11:48:14|0.01393
11:48:16|0.01393
11:48:17|0.01393
11:48:18|0.01393
11:48:19|0.01393
11:48:20|0.01393
11:48:21|0.01393
11:48:21|0.01393
11:48:23|0.01393
11:48:24|0.01393
11:48:25|0.01393
11:48:26|0.01393
11:48:27|0.01393
11:48:27|0.01393
11:48:29|0.01393
11:48:30|0.01393
11:48:30|0.013929
11:48:32|0.013929
11:48:33|0.013929
11:48:34|0.013929
11:48:35|0.013929
11:48:36|0.013929
11:48:38|0.013929
11:48:38|0.013929
11:48:39|0.013929
11:48:40|0.013929
11:48:41|0.013929
11:48:42|0.013929
11:48:43|0.013929
11:48:44|0.013929
11:48:45|0.013929
11:48:46|0.013929
11:48:48|0.013929
11:48:50|0.013929
11:48:51|0.013929
11:48:51|0.013929
11:48:53|0.013929
11:48:54|0.013929
11:48:56|0.013929
11:48:56|0.013929
11:48:57|0.013929
11:48:58|0.013929
11:49:00|0.013929
11:49:01|0.013929
11:49:02|0.013929
11:49:02|0.013929
11:49:04|0.013929
11:49:05|0.013929
11:49:06|0.013929
11:49:08|0.013929
11:49:08|0.013929
11:49:09|0.013929
11:49:11|0.013929
11:49:12|0.013929
11:49:13|0.013929
11:49:14|0.013929
11:49:15|0.013936
11:49:16|0.013936
11:49:17|0.013936
11:49:18|0.013936
11:49:19|0.013936
11:49:20|0.013936
11:49:21|0.013933
11:49:21|0.013933
11:49:23|0.013933
11:49:24|0.013933
11:49:25|0.013933
11:49:26|0.013932
11:49:27|0.013932
11:49:27|0.013932
11:49:29|0.013932
11:49:30|0.013938
11:49:31|0.013938
11:49:32|0.013938
11:49:32|0.013938
11:49:34|0.013938
11:49:34|0.013938
11:49:35|0.013938
11:49:37|0.013938
11:49:38|0.013938
11:49:39|0.013938
11:49:40|0.013938
11:49:41|0.013938
11:49:42|0.013938
11:49:43|0.013938
11:49:44|0.013938
11:49:44|0.013938
11:49:47|0.013938
11:49:47|0.013938
11:49:48|0.013938
11:49:50|0.013938
11:49:51|0.013938
11:49:52|0.013938
11:49:53|0.013938
11:49:54|0.013938
11:49:56|0.013938
11:49:56|0.013938
11:49:57|0.013938
11:49:58|0.013938
11:50:00|0.013938
11:50:01|0.013938
11:50:02|0.013938
11:50:03|0.013937
11:50:05|0.013937
11:50:05|0.013937
11:50:06|0.013937
11:50:08|0.013937
11:50:09|0.013937
11:50:10|0.013937
11:50:11|0.013937
11:50:12|0.013937
11:50:13|0.013937
11:50:14|0.013937
11:50:15|0.013937
11:50:16|0.013937
11:50:17|0.013937
11:50:18|0.013937
11:50:19|0.013937
11:50:20|0.013937
11:50:21|0.013937
11:50:22|0.013937
11:50:23|0.013937
11:50:24|0.01394
11:50:25|0.01394
11:50:26|0.01394
11:50:27|0.01394
11:50:28|0.01394
11:50:30|0.013945
11:50:31|0.013948
11:50:32|0.013948
11:50:32|0.013948
11:50:34|0.013948
11:50:34|0.013948
11:50:35|0.013948
11:50:36|0.013948
11:50:37|0.013948
11:50:38|0.013948
11:50:40|0.013948
11:50:41|0.013948
11:50:42|0.013948
11:50:43|0.013948
11:50:44|0.013948
11:50:45|0.013948
11:50:46|0.013948
11:50:47|0.013948
11:50:48|0.013948
11:50:50|0.013948
11:50:51|0.013948
11:50:53|0.013948
11:50:54|0.013948
11:50:54|0.013948
11:50:55|0.013948
11:50:56|0.013948
11:50:57|0.013948
11:50:59|0.013948
11:51:01|0.013948
11:51:02|0.013948
11:51:02|0.013948
11:51:03|0.013948
11:51:04|0.013948
11:51:06|0.013948
11:51:06|0.013948
11:51:08|0.013948
11:51:08|0.013948
11:51:10|0.013957
11:51:11|0.013957
11:51:12|0.013954
11:51:13|0.013954
11:51:14|0.013954
11:51:15|0.013954
11:51:16|0.013954
11:51:17|0.013954
11:51:18|0.013954
11:51:19|0.013941
11:51:20|0.013941
11:51:21|0.013941
11:51:22|0.013941
11:51:23|0.013941
11:51:24|0.013942
11:51:25|0.013942
11:51:26|0.013942
11:51:27|0.013942
11:51:28|0.013942
11:51:29|0.013942
11:51:30|0.013942
11:51:31|0.013942
11:51:32|0.013942
11:51:33|0.013942
11:51:34|0.013942
11:51:35|0.013953
11:51:36|0.013953
11:51:37|0.013953
11:51:39|0.013953
11:51:39|0.013953
11:51:40|0.013953
11:51:42|0.013953
11:51:43|0.013953
11:51:44|0.013953
11:51:45|0.013953
11:51:46|0.013953
11:51:47|0.013953
11:51:49|0.013953
11:51:49|0.013953
11:51:51|0.013953
11:51:52|0.013953
11:51:53|0.013953
11:51:55|0.013953
11:51:56|0.013953
11:51:57|0.013953
11:51:57|0.013953
11:51:59|0.013953
11:52:00|0.013953
11:52:01|0.013953
11:52:01|0.013953
11:52:03|0.013953
11:52:04|0.013953
11:52:05|0.013953
11:52:06|0.013953
11:52:07|0.013955
11:52:08|0.013955
11:52:09|0.013955
11:52:10|0.013955
11:52:11|0.013955
11:52:12|0.013955
11:52:13|0.013955
11:52:15|0.013955
11:52:16|0.013955
11:52:17|0.013955
11:52:18|0.013955
11:52:19|0.013955
11:52:19|0.013955
11:52:21|0.013955
11:52:22|0.013955
11:52:23|0.013955
11:52:23|0.013953
11:52:25|0.013953
11:52:26|0.013953
11:52:27|0.013953
11:52:27|0.013953
11:52:28|0.013953
11:52:30|0.013953
11:52:30|0.013953
11:52:32|0.013953
11:52:33|0.013953
11:52:34|0.013953
11:52:35|0.013953
11:52:36|0.013953
11:52:37|0.013953
11:52:38|0.013953
11:52:40|0.013953
11:52:40|0.013953
11:52:42|0.013953
11:52:43|0.013953
11:52:44|0.013953
11:52:44|0.013953
11:52:45|0.013953
11:52:47|0.013953
11:52:47|0.013953
11:52:49|0.013953
11:52:49|0.013953
11:52:52|0.013953
11:52:52|0.013953
11:52:54|0.013953
11:52:55|0.013953
11:52:56|0.013953
11:52:57|0.013953
11:52:58|0.013953
11:53:00|0.013953
11:53:01|0.013953
11:53:01|0.013953
11:53:03|0.013953
11:53:04|0.013953
11:53:06|0.013953
11:53:07|0.013953
11:53:08|0.013953
11:53:09|0.013953
11:53:10|0.013953
11:53:12|0.013953
11:53:12|0.013953
11:53:13|0.013953
11:53:14|0.013953
11:53:15|0.013953
11:53:17|0.013953
11:53:17|0.013953
11:53:19|0.013953
11:53:20|0.013953
11:53:21|0.013953
11:53:22|0.013953
11:53:23|0.013953
11:53:24|0.013953
11:53:25|0.013953
11:53:25|0.013953
11:53:27|0.013953
11:53:28|0.013953
11:53:29|0.013953
11:53:30|0.013953
11:53:31|0.013953
11:53:32|0.013953
11:53:33|0.013953
11:53:33|0.013953
11:53:35|0.013953
11:53:37|0.013953
11:53:37|0.013953
11:53:38|0.013953
11:53:39|0.013953
11:53:40|0.013953
11:53:41|0.013948
11:53:42|0.013948
11:53:44|0.013951
11:53:45|0.013951
11:53:46|0.013951
11:53:47|0.013951
11:53:47|0.013951
11:53:49|0.013951
11:53:50|0.01395
11:53:50|0.01395
11:53:51|0.01395
11:53:53|0.01395
11:53:53|0.01395
11:53:54|0.01395
11:53:56|0.01395
11:53:57|0.01395
11:53:58|0.01395
11:54:00|0.01395
11:54:00|0.01395
11:54:01|0.01395
11:54:02|0.01395
11:54:04|0.01395
11:54:05|0.01395
11:54:06|0.01395
11:54:07|0.01395
11:54:07|0.01395
11:54:09|0.01395
11:54:10|0.01395
11:54:11|0.01395
11:54:12|0.01395
11:54:13|0.01395
11:54:14|0.01395
11:54:15|0.01395
11:54:15|0.01395
11:54:17|0.01395
11:54:18|0.01395
11:54:19|0.01395
11:54:20|0.01395
11:54:20|0.01395
11:54:21|0.01395
11:54:23|0.01395
11:54:24|0.01395
11:54:25|0.01395
11:54:26|0.01395
11:54:27|0.01395
11:54:27|0.01395
11:54:29|0.01395
11:54:29|0.01395
11:54:30|0.01395
11:54:32|0.01395
11:54:33|0.01395
11:54:34|0.01395
11:54:35|0.01395
11:54:36|0.01395
11:54:36|0.01395
11:54:37|0.01395
11:54:39|0.01395
11:54:41|0.01395
11:54:41|0.01395
11:54:42|0.01395
11:54:43|0.01395
11:54:44|0.01395
11:54:45|0.01395
11:54:46|0.01395
11:54:47|0.01395
11:54:48|0.01395
11:54:49|0.01395
11:54:50|0.01395
11:54:51|0.01395
11:54:53|0.01395
11:54:55|0.01395
11:54:56|0.01395
11:54:56|0.01395
11:54:58|0.01395
11:55:00|0.013947
11:55:00|0.013947
11:55:01|0.013947
11:55:02|0.013947
11:55:04|0.013947
11:55:05|0.013947
11:55:06|0.013947
11:55:08|0.013947
11:55:08|0.013947
11:55:09|0.013947
11:55:10|0.013947
11:55:11|0.013947
11:55:12|0.013947
11:55:13|0.013947
11:55:14|0.013947
11:55:15|0.013947
11:55:16|0.013947
11:55:17|0.013947
11:55:18|0.013947
11:55:19|0.013947
11:55:20|0.013947
11:55:21|0.013947
11:55:23|0.013947
11:55:24|0.013947
11:55:24|0.013947
11:55:26|0.013947
11:55:27|0.013947
11:55:27|0.013947
11:55:29|0.013947
11:55:30|0.013947
11:55:31|0.013947
11:55:31|0.013947
11:55:33|0.013947
11:55:33|0.013947
11:55:35|0.013947
11:55:36|0.013947
11:55:36|0.013947
11:55:38|0.013947
11:55:38|0.013947
11:55:40|0.013947
11:55:41|0.013947
11:55:42|0.013947
11:55:43|0.013947
11:55:44|0.013947
11:55:45|0.013947
11:55:46|0.013947
11:55:47|0.013947
11:55:48|0.013947
11:55:49|0.013947
11:55:50|0.013947
11:55:51|0.013947
11:55:51|0.013947
11:55:53|0.013947
11:55:55|0.013947
11:55:56|0.013947
11:55:57|0.013947
11:55:57|0.013947
11:56:00|0.013947
11:56:01|0.013947
11:56:02|0.013947
11:56:03|0.013947
11:56:04|0.013947
11:56:05|0.013947
11:56:06|0.013947
11:56:07|0.013947
11:56:08|0.013947
11:56:09|0.013947
11:56:10|0.013947
11:56:11|0.013947
11:56:12|0.013947
11:56:13|0.013947
11:56:14|0.013947
11:56:15|0.013947
11:56:16|0.013947
11:56:17|0.013947
11:56:18|0.013947
11:56:19|0.013947
11:56:20|0.013947
11:56:21|0.013947
11:56:22|0.013947
11:56:23|0.013947
11:56:24|0.013947
11:56:25|0.013947
11:56:26|0.013947
11:56:27|0.013947
11:56:28|0.013947
11:56:29|0.013947
11:56:30|0.013947
11:56:32|0.013947
11:56:32|0.013947
11:56:34|0.013947
11:56:35|0.013947
11:56:35|0.013947
11:56:36|0.013947
11:56:38|0.013947
11:56:39|0.013947
11:56:40|0.013947
11:56:40|0.013947
11:56:41|0.013948
11:56:43|0.013948
11:56:44|0.013948
11:56:45|0.013948
11:56:46|0.013948
11:56:47|0.013948
11:56:48|0.013948
11:56:49|0.013948
11:56:50|0.013948
11:56:51|0.013948
11:56:52|0.013948
11:56:54|0.013948
11:56:55|0.013948
11:56:56|0.013948
11:56:58|0.013948
11:56:59|0.013948
11:57:00|0.013948
11:57:01|0.013948
11:57:02|0.013948
11:57:03|0.013947
11:57:04|0.013947
11:57:05|0.013947
11:57:06|0.013947
11:57:07|0.013947
11:57:08|0.013947
11:57:09|0.013947
11:57:11|0.013947
11:57:12|0.013947
11:57:12|0.013947
11:57:14|0.013947
11:57:14|0.013947
11:57:16|0.013947
11:57:17|0.013947
11:57:18|0.013947
11:57:19|0.013947
11:57:19|0.013947
11:57:20|0.013938
11:57:21|0.013938
11:57:22|0.013938
11:57:23|0.013938
11:57:24|0.013938
11:57:25|0.013938
11:57:27|0.013938
11:57:28|0.013938
11:57:28|0.013938
11:57:29|0.013938
11:57:31|0.013938
11:57:32|0.013938
11:57:32|0.013938
11:57:33|0.013938
11:57:34|0.013938
11:57:35|0.013938
11:57:36|0.013938
11:57:37|0.013938
11:57:38|0.013938
11:57:39|0.013938
11:57:41|0.013938
11:57:42|0.013938
11:57:43|0.013938
11:57:44|0.013938
11:57:45|0.013938
11:57:46|0.013938
11:57:47|0.013938
11:57:48|0.013938
11:57:49|0.013938
11:57:50|0.013938
11:57:51|0.013938
11:57:52|0.013938
11:57:53|0.013938
11:57:54|0.013938
11:57:55|0.013938
11:57:57|0.013938
11:57:58|0.013938
11:58:00|0.013938
11:58:00|0.013938
11:58:02|0.013938
11:58:03|0.013938
11:58:04|0.013938
11:58:05|0.013938
11:58:06|0.013938
11:58:07|0.013938
11:58:08|0.013938
11:58:09|0.013938
11:58:10|0.013947
11:58:12|0.013947
11:58:13|0.013947
11:58:14|0.013947
11:58:15|0.013947
11:58:16|0.013947
11:58:17|0.013961
11:58:18|0.013961
11:58:19|0.013961
11:58:20|0.013961
11:58:21|0.013961
11:58:22|0.013961
11:58:23|0.013961
11:58:24|0.013961
11:58:25|0.013961
11:58:26|0.013961
11:58:27|0.013961
11:58:28|0.013961
11:58:29|0.013961
11:58:30|0.013961
11:58:31|0.013947
11:58:32|0.013947
11:58:33|0.013947
11:58:34|0.013947
11:58:35|0.013947
11:58:36|0.013947
11:58:37|0.013947
11:58:38|0.013947
11:58:39|0.013947
11:58:40|0.013947
11:58:41|0.013947
11:58:42|0.013947
11:58:43|0.013947
11:58:44|0.013947
11:58:45|0.013947
11:58:46|0.013947
11:58:47|0.013947
11:58:48|0.013947
11:58:49|0.013947
11:58:50|0.013947
11:58:51|0.013947
11:58:52|0.013947
11:58:53|0.013947
11:58:54|0.013947
11:58:55|0.013947
11:58:56|0.013947
11:58:58|0.013947
11:58:59|0.013947
11:59:01|0.013947
11:59:02|0.013947
11:59:02|0.013947
11:59:04|0.013947
11:59:04|0.013947
11:59:06|0.013947
11:59:07|0.013947
11:59:08|0.013947
11:59:09|0.013947
11:59:10|0.013947
11:59:11|0.013947
11:59:12|0.013947
11:59:13|0.013947
11:59:14|0.013947
11:59:15|0.013947
11:59:16|0.013947
11:59:17|0.013947
11:59:18|0.013947
11:59:19|0.013947
11:59:20|0.013947
11:59:21|0.013947
11:59:22|0.013947
11:59:23|0.013947
11:59:24|0.013947
11:59:25|0.013936
11:59:26|0.013936
11:59:27|0.013936
11:59:28|0.013936
11:59:29|0.013936
11:59:30|0.013936
11:59:31|0.013936
11:59:32|0.013936
11:59:33|0.013936
11:59:34|0.013936
11:59:35|0.013936
11:59:36|0.013936
11:59:37|0.013936
11:59:38|0.013936
11:59:39|0.013936
11:59:40|0.013936
11:59:41|0.013936
11:59:42|0.013936
11:59:43|0.013936
11:59:44|0.013936
11:59:45|0.013936
11:59:46|0.013936
11:59:47|0.013936
11:59:48|0.013936
11:59:49|0.013936
11:59:50|0.013936
11:59:51|0.013936
11:59:52|0.013936
11:59:53|0.013936
11:59:54|0.013936
11:59:55|0.013936
11:59:56|0.013936
11:59:57|0.013936
11:59:59|0.013936
11:59:59|0.013936
12:00:01|0.013936
12:00:03|0.013936
12:00:04|0.013936
12:00:05|0.013936
12:00:07|0.013936
12:00:07|0.013936
12:00:08|0.013936
12:00:10|0.013936
12:00:11|0.013936
12:00:13|0.013936
12:00:13|0.013936
12:00:14|0.013936
12:00:15|0.013936
12:00:16|0.013936
12:00:17|0.013936
12:00:18|0.013936
12:00:20|0.013936
12:00:21|0.013936
12:00:21|0.013936
12:00:23|0.013936
12:00:24|0.013936
12:00:25|0.013936
12:00:26|0.013936
12:00:27|0.013936
12:00:27|0.013936
12:00:29|0.013936
12:00:30|0.013936
12:00:31|0.013936
12:00:32|0.013936
12:00:33|0.013936
12:00:33|0.013936
12:00:35|0.013936
12:00:36|0.013936
12:00:36|0.013936
12:00:38|0.013936
12:00:39|0.013936
12:00:40|0.013936
12:00:41|0.013936
12:00:43|0.013936
12:00:43|0.013936
12:00:44|0.013936
12:00:45|0.013936
12:00:46|0.013936
12:00:48|0.013936
12:00:48|0.013936
12:00:49|0.013936
12:00:50|0.013936
12:00:52|0.013936
12:00:53|0.013936
12:00:53|0.013936
12:00:54|0.013936
12:00:55|0.013936
12:00:56|0.013936
12:00:58|0.013936
12:01:00|0.013936
12:01:01|0.013936
12:01:02|0.013936
12:01:03|0.013936
12:01:04|0.013936
12:01:05|0.013936
12:01:06|0.013936
12:01:08|0.013936
12:01:09|0.013936
12:01:10|0.013936
12:01:11|0.013936
12:01:12|0.013936
12:01:12|0.013936
12:01:13|0.013943
12:01:14|0.013943
12:01:16|0.013943
12:01:16|0.013943
12:01:18|0.013943
12:01:19|0.013943
12:01:20|0.013943
12:01:21|0.013943
12:01:22|0.013943
12:01:23|0.013943
12:01:24|0.013943
12:01:25|0.013943
12:01:26|0.013943
12:01:27|0.013943
12:01:28|0.013943
12:01:29|0.013943
12:01:30|0.013943
12:01:31|0.013943
12:01:32|0.013943
12:01:33|0.013943
12:01:34|0.013943
12:01:35|0.013943
12:01:36|0.013943
12:01:37|0.013943
12:01:38|0.013943
12:01:39|0.013942
12:01:40|0.013942
12:01:41|0.013942
12:01:42|0.013942
12:01:43|0.013942
12:01:44|0.013942
12:01:45|0.013942
12:01:46|0.013942
12:01:47|0.013942
12:01:48|0.013942
12:01:49|0.013942
12:01:50|0.013942
12:01:51|0.013942
12:01:52|0.013942
12:01:53|0.013943
12:01:54|0.013943
12:01:55|0.013943
12:01:56|0.013943
12:01:57|0.013943
12:01:58|0.013943
12:01:59|0.013943
12:02:01|0.013943
12:02:02|0.013943
12:02:03|0.013943
12:02:04|0.013943
12:02:05|0.013943
12:02:06|0.013943
12:02:07|0.013943
12:02:09|0.013943
12:02:10|0.013943
12:02:11|0.013943
12:02:12|0.013943
12:02:14|0.013943
12:02:14|0.013943
12:02:16|0.013943
12:02:16|0.013943
12:02:17|0.013943
12:02:19|0.013943
12:02:20|0.013943
12:02:21|0.013943
12:02:22|0.013943
12:02:23|0.013943
12:02:24|0.013943
12:02:25|0.013943
12:02:26|0.013943
12:02:27|0.013943
12:02:28|0.013943
12:02:29|0.013943
12:02:31|0.013943
12:02:32|0.013943
12:02:32|0.013944
12:02:34|0.013944
12:02:35|0.013944
12:02:35|0.013944
12:02:37|0.013944
12:02:38|0.013944
12:02:38|0.01394
12:02:39|0.01394
12:02:41|0.01394
12:02:42|0.01394
12:02:43|0.01394
12:02:44|0.01394
12:02:45|0.01394
12:02:46|0.01394
12:02:47|0.01394
12:02:48|0.01394
12:02:49|0.01394
12:02:50|0.01395
12:02:51|0.01395
12:02:52|0.01395
12:02:53|0.01395
12:02:54|0.01395
12:02:55|0.01395
12:02:56|0.01395
12:02:57|0.01395
12:02:58|0.01395
12:03:00|0.01395
12:03:01|0.01395
12:03:03|0.013958
12:03:04|0.013958
12:03:05|0.013958
12:03:07|0.013958
12:03:08|0.013958
12:03:10|0.013955
12:03:11|0.013955
12:03:12|0.013955
12:03:13|0.013955
12:03:14|0.013955
12:03:15|0.013955
12:03:16|0.013955
12:03:18|0.013955
12:03:18|0.01395
12:03:19|0.013943
12:03:20|0.013943
12:03:21|0.013943
12:03:22|0.013943
12:03:23|0.013943
12:03:24|0.013943
12:03:25|0.013943
12:03:27|0.013943
12:03:28|0.013943
12:03:29|0.013943
12:03:30|0.013943
12:03:30|0.013943
12:03:32|0.013943
12:03:32|0.013943
12:03:34|0.013943
12:03:35|0.013943
12:03:36|0.013943
12:03:37|0.013943
12:03:38|0.013943
12:03:39|0.013943
12:03:40|0.013943
12:03:41|0.013943
12:03:42|0.013943
12:03:43|0.013943
12:03:44|0.013943
12:03:45|0.013943
12:03:46|0.013943
12:03:47|0.013943
12:03:48|0.013943
12:03:49|0.013943
12:03:50|0.013943
12:03:51|0.013943
12:03:52|0.013943
12:03:53|0.013943
12:03:54|0.013943
12:03:54|0.013943
12:03:56|0.013943
12:03:58|0.013943
12:03:58|0.013943
12:03:59|0.013943
12:04:00|0.013943
12:04:01|0.013943
12:04:03|0.013943
12:04:05|0.013943
12:04:05|0.013943
12:04:07|0.013943
12:04:08|0.013951
12:04:09|0.013951
12:04:09|0.013951
12:04:11|0.013951
12:04:12|0.013951
12:04:12|0.013951
12:04:15|0.013951
12:04:15|0.013951
12:04:16|0.013951
12:04:17|0.013951
12:04:18|0.013951
12:04:19|0.013951
12:04:20|0.013959
12:04:22|0.013959
12:04:24|0.013959
12:04:24|0.01395
12:04:26|0.01395
12:04:27|0.01395
12:04:28|0.01395
12:04:29|0.01395
12:04:30|0.01395
12:04:31|0.01395
12:04:33|0.01395
12:04:33|0.01395
12:04:34|0.01395
12:04:35|0.01395
12:04:36|0.01395
12:04:37|0.01395
12:04:38|0.013963
12:04:39|0.013963
12:04:40|0.013963
12:04:41|0.013963
12:04:42|0.013963
12:04:43|0.013963
12:04:44|0.013963
12:04:45|0.013963
12:04:46|0.013963
12:04:47|0.013963
12:04:48|0.013963
12:04:50|0.013963
12:04:51|0.013963
12:04:52|0.013963
12:04:52|0.013963
12:04:54|0.013963
12:04:55|0.013963
12:04:56|0.013963
12:04:57|0.013963
12:04:58|0.013963
12:04:58|0.013963
12:05:00|0.013963
12:05:02|0.013963
12:05:03|0.013963
12:05:05|0.013963
12:05:06|0.013948
12:05:07|0.013948
12:05:09|0.013948
12:05:09|0.013948
12:05:11|0.013948
12:05:13|0.013948
12:05:13|0.013948
12:05:15|0.013948
12:05:16|0.013948
12:05:16|0.013948
12:05:18|0.013948
12:05:20|0.013948
12:05:20|0.013948
12:05:21|0.013948
12:05:22|0.013948
12:05:23|0.013948
12:05:24|0.013948
12:05:25|0.013948
12:05:26|0.013948
12:05:27|0.013948
12:05:28|0.013948
12:05:29|0.013948
12:05:30|0.013948
12:05:31|0.013948
12:05:32|0.013948
12:05:33|0.013948
12:05:34|0.013948
12:05:35|0.013948
12:05:36|0.013948
12:05:37|0.013948
12:05:38|0.013948
12:05:39|0.013948
12:05:40|0.013948
12:05:41|0.013948
12:05:42|0.013948
12:05:43|0.013948
12:05:44|0.013948
12:05:45|0.013948
12:05:46|0.013948
12:05:47|0.013948
12:05:48|0.013948
12:05:49|0.013948
12:05:50|0.013948
12:05:51|0.013948
12:05:52|0.013948
12:05:53|0.013948
12:05:54|0.013948
12:05:55|0.013948
12:05:56|0.013948
12:05:57|0.013948
12:05:58|0.013948
12:05:59|0.013948
12:06:00|0.013945
12:06:02|0.013945
12:06:03|0.013945
12:06:05|0.013945
12:06:05|0.013945
12:06:07|0.013948
12:06:08|0.013948
12:06:09|0.013948
12:06:10|0.013948
12:06:11|0.013948
12:06:12|0.013948
12:06:13|0.013948
12:06:15|0.013948
12:06:16|0.013948
12:06:17|0.013948
12:06:18|0.013948
12:06:18|0.013948
12:06:19|0.013948
12:06:21|0.013948
12:06:22|0.013948
12:06:23|0.013948
12:06:24|0.013948
12:06:25|0.013948
12:06:26|0.013948
12:06:26|0.013948
12:06:28|0.013948
12:06:29|0.013948
12:06:30|0.013948
12:06:31|0.013948
12:06:32|0.013948
12:06:32|0.013948
12:06:34|0.013948
12:06:35|0.013948
12:06:36|0.013948
12:06:36|0.013948
12:06:39|0.013948
12:06:39|0.013948
12:06:40|0.013948
12:06:41|0.013948
12:06:42|0.013948
12:06:43|0.013948
12:06:45|0.013948
12:06:46|0.013948
12:06:47|0.013948
12:06:48|0.013948
12:06:49|0.013948
12:06:50|0.013948
12:06:51|0.013941
12:06:52|0.013941
12:06:54|0.013941
12:06:54|0.013941
12:06:56|0.013941
12:06:56|0.013941
12:06:57|0.013941
12:06:58|0.013941
12:06:59|0.013941
12:07:01|0.013941
12:07:01|0.013941
12:07:02|0.013941
12:07:04|0.013941
12:07:06|0.013941
12:07:07|0.01394
12:07:08|0.01394
12:07:10|0.01394
12:07:11|0.01394
12:07:12|0.01394
12:07:13|0.01394
12:07:14|0.01394
12:07:15|0.01394
12:07:16|0.013929
12:07:17|0.013929
12:07:18|0.013929
12:07:19|0.013929
12:07:20|0.013929
12:07:21|0.013929
12:07:22|0.013929
12:07:23|0.013929
12:07:24|0.013929
12:07:25|0.013929
12:07:26|0.013929
12:07:27|0.013929
12:07:28|0.013929
12:07:30|0.013929
12:07:30|0.013929
12:07:32|0.013929
12:07:33|0.013929
12:07:35|0.013929
12:07:36|0.013929
12:07:36|0.013929
12:07:37|0.013929
12:07:39|0.013929
12:07:39|0.013929
12:07:41|0.013929
12:07:42|0.013929
12:07:43|0.013929
12:07:43|0.013929
12:07:45|0.013929
12:07:45|0.013929
12:07:47|0.013929
12:07:47|0.013929
12:07:48|0.013929
12:07:49|0.013929
12:07:50|0.013929
12:07:52|0.013929
12:07:52|0.013929
12:07:54|0.013929
12:07:54|0.013929
12:07:56|0.013929
12:07:56|0.013929
12:07:58|0.013929
12:07:58|0.013929
12:08:00|0.013929
12:08:01|0.013929
12:08:01|0.013929
12:08:02|0.013929
12:08:04|0.013929
12:08:04|0.013929
12:08:06|0.01392
12:08:08|0.01392
12:08:09|0.01392
12:08:11|0.013929
12:08:12|0.013929
12:08:13|0.013929
12:08:15|0.013929
12:08:16|0.013929
12:08:16|0.013929
12:08:17|0.013929
12:08:19|0.013929
12:08:20|0.013929
12:08:21|0.013929
12:08:22|0.013929
12:08:23|0.013929
12:08:24|0.013929
12:08:25|0.013929
12:08:26|0.013929
12:08:27|0.013929
12:08:28|0.013929
12:08:29|0.01392
12:08:30|0.01392
12:08:31|0.01392
12:08:32|0.01392
12:08:33|0.01392
12:08:34|0.01392
12:08:35|0.01392
12:08:36|0.01392
12:08:37|0.01392
12:08:38|0.01392
12:08:40|0.01392
12:08:40|0.01392
12:08:42|0.01392
12:08:42|0.01392
12:08:43|0.01392
12:08:45|0.01392
12:08:46|0.01392
12:08:46|0.01392
12:08:47|0.01392
12:08:49|0.01392
12:08:50|0.01392
12:08:51|0.013921
12:08:53|0.013921
12:08:54|0.013921
12:08:54|0.013921
12:08:55|0.013921
12:08:57|0.013921
12:08:57|0.013921
12:08:58|0.013921
12:08:59|0.013921
12:09:01|0.013921
12:09:01|0.013921
12:09:03|0.013921
12:09:04|0.013921
12:09:06|0.013921
12:09:07|0.013921
12:09:08|0.013921
12:09:10|0.01392
12:09:11|0.01392
12:09:13|0.01392
12:09:13|0.01392
12:09:14|0.01392
12:09:16|0.01392
12:09:17|0.013923
12:09:17|0.013923
12:09:19|0.013923
12:09:19|0.013923
12:09:21|0.013923
12:09:22|0.013923
12:09:22|0.013923
12:09:24|0.013923
12:09:25|0.013923
12:09:25|0.013923
12:09:26|0.013923
12:09:27|0.013923
12:09:28|0.013923
12:09:29|0.013923
12:09:31|0.013923
12:09:32|0.013923
12:09:32|0.013923
12:09:33|0.013923
12:09:34|0.013923
12:09:35|0.013923
12:09:37|0.013923
12:09:38|0.013923
12:09:39|0.013923
12:09:40|0.013918
12:09:41|0.013918
12:09:42|0.013918
12:09:43|0.013918
12:09:44|0.013918
12:09:45|0.013918
12:09:46|0.013918
12:09:47|0.013918
12:09:48|0.013918
12:09:50|0.013918
12:09:50|0.013918
12:09:52|0.013918
12:09:53|0.013918
12:09:54|0.013918
12:09:55|0.013918
12:09:55|0.013918
12:09:56|0.013918
12:09:58|0.013918
12:09:59|0.013918
12:09:59|0.013918
12:10:00|0.013918
12:10:02|0.013918
12:10:03|0.013918
12:10:04|0.013918
12:10:05|0.013918
12:10:06|0.013918
12:10:07|0.013918
12:10:09|0.013918
12:10:10|0.013918
12:10:12|0.013918
12:10:13|0.013918
12:10:15|0.013918
12:10:15|0.013918
12:10:16|0.0139
12:10:18|0.0139
12:10:19|0.0139
12:10:20|0.0139
12:10:22|0.0139
12:10:22|0.0139
12:10:23|0.0139
12:10:24|0.0139
12:10:25|0.0139
12:10:26|0.013888
12:10:27|0.013888
12:10:28|0.013888
12:10:30|0.013888
12:10:31|0.013888
12:10:32|0.013888
12:10:33|0.013888
12:10:34|0.013888
12:10:35|0.013888
12:10:36|0.013888
12:10:37|0.013888
12:10:38|0.013889
12:10:39|0.013889
12:10:39|0.013889
12:10:40|0.013889
12:10:41|0.013889
12:10:43|0.013889
12:10:44|0.013889
12:10:45|0.013889
12:10:46|0.013889
12:10:47|0.013889
12:10:47|0.013889
12:10:49|0.013889
12:10:50|0.013889
12:10:52|0.013889
12:10:52|0.013889
12:10:53|0.013889
12:10:54|0.013889
12:10:55|0.013889
12:10:56|0.013889
12:10:57|0.013889
12:10:58|0.013889
12:10:59|0.013889
12:11:00|0.013889
12:11:01|0.013889
12:11:02|0.0139
12:11:03|0.0139
12:11:04|0.0139
12:11:05|0.013905
12:11:06|0.013905
12:11:08|0.013905
12:11:10|0.013905
12:11:11|0.013915
12:11:12|0.013915
12:11:14|0.013915
12:11:15|0.013915
12:11:17|0.013915
12:11:17|0.013915
12:11:18|0.013915
12:11:20|0.013915
12:11:21|0.013915
12:11:23|0.013915
12:11:23|0.013915
12:11:24|0.013915
12:11:25|0.013915
12:11:26|0.013915
12:11:28|0.013915
12:11:29|0.013915
12:11:29|0.013915
12:11:31|0.013915
12:11:31|0.013915
12:11:32|0.013915
12:11:34|0.013915
12:11:35|0.013915
12:11:36|0.013915
12:11:37|0.013915
12:11:38|0.013915
12:11:39|0.013915
12:11:40|0.013915
12:11:42|0.013915
12:11:42|0.013915
12:11:44|0.013915
12:11:44|0.013915
12:11:45|0.013915
12:11:46|0.013915
12:11:48|0.013915
12:11:49|0.013915
12:11:49|0.013915
12:11:50|0.013915
12:11:51|0.013915
12:11:53|0.013915
12:11:53|0.013915
12:11:54|0.013915
12:11:56|0.013915
12:11:56|0.013915
12:11:58|0.013915
12:11:59|0.013915
12:12:00|0.013915
12:12:00|0.013915
12:12:01|0.013915
12:12:03|0.013915
12:12:03|0.013915
12:12:05|0.013915
12:12:06|0.013915
12:12:07|0.013915
12:12:08|0.013915
12:12:09|0.013915
12:12:11|0.013915
12:12:12|0.013915
12:12:14|0.013915
12:12:15|0.013915
12:12:16|0.013915
12:12:17|0.013915
12:12:19|0.013915
12:12:20|0.013915
12:12:21|0.013915
12:12:22|0.013915
12:12:22|0.013915
12:12:24|0.013915
12:12:25|0.013915
12:12:26|0.013915
12:12:27|0.013915
12:12:28|0.013915
12:12:28|0.013915
12:12:29|0.013915
12:12:31|0.013915
12:12:31|0.013915
12:12:33|0.013915
12:12:34|0.013915
12:12:35|0.013915
12:12:36|0.013915
12:12:36|0.013915
12:12:38|0.013915
12:12:39|0.013915
12:12:39|0.013915
12:12:41|0.013915
12:12:41|0.013915
12:12:43|0.013915
12:12:43|0.013915
12:12:45|0.013915
12:12:45|0.013915
12:12:47|0.013915
12:12:48|0.013915
12:12:49|0.013908
12:12:50|0.013908
12:12:50|0.013908
12:12:51|0.013908
12:12:52|0.013908
12:12:53|0.013908
12:12:54|0.013908
12:12:55|0.013908
12:12:56|0.013908
12:12:57|0.013908
12:12:58|0.013908
12:13:00|0.013908
12:13:01|0.013908
12:13:02|0.013908
12:13:02|0.013908
12:13:03|0.013908
12:13:05|0.013908
12:13:05|0.013908
12:13:06|0.013902
12:13:07|0.013902
12:13:08|0.013902
12:13:10|0.013902
12:13:11|0.013902
12:13:13|0.013902
12:13:14|0.013902
12:13:15|0.013902
12:13:16|0.013902
12:13:18|0.013902
12:13:19|0.013902
12:13:19|0.013902
12:13:20|0.013902
12:13:22|0.013902
12:13:23|0.013902
12:13:24|0.013902
12:13:25|0.013902
12:13:26|0.013902
12:13:27|0.013902
12:13:28|0.013902
12:13:29|0.013902
12:13:30|0.013902
12:13:31|0.013902
12:13:32|0.013902
12:13:33|0.013902
12:13:34|0.013902
12:13:35|0.013902
12:13:36|0.013902
12:13:37|0.013902
12:13:39|0.013888
12:13:39|0.013888
12:13:41|0.013888
12:13:41|0.013888
12:13:43|0.013888
12:13:43|0.013888
12:13:44|0.013888
12:13:46|0.013888
12:13:46|0.013888
12:13:48|0.013888
12:13:48|0.013888
12:13:49|0.013888
12:13:50|0.013889
12:13:51|0.013889
12:13:53|0.013889
12:13:54|0.013889
12:13:55|0.013889
12:13:55|0.013889
12:13:57|0.013889
12:13:58|0.013889
12:13:58|0.013889
12:13:59|0.013889
12:14:00|0.013889
12:14:01|0.013889
12:14:02|0.013889
12:14:03|0.013889
12:14:05|0.013889
12:14:06|0.013889
12:14:06|0.013889
12:14:07|0.013889
12:14:08|0.013889
12:14:09|0.013889
12:14:11|0.013889
12:14:13|0.013889
12:14:13|0.013889
12:14:15|0.013889
12:14:16|0.013889
12:14:17|0.013889
12:14:18|0.013889
12:14:19|0.013889
12:14:20|0.013889
12:14:21|0.013889
12:14:22|0.013889
12:14:23|0.013889
12:14:24|0.013889
12:14:25|0.013889
12:14:26|0.013889
12:14:27|0.013889
12:14:28|0.013889
12:14:29|0.013889
12:14:30|0.013885
12:14:32|0.013885
12:14:33|0.013885
12:14:34|0.013885
12:14:34|0.013885
12:14:35|0.013885
12:14:37|0.013885
12:14:38|0.013885
12:14:39|0.013885
12:14:39|0.013885
12:14:41|0.013885
12:14:41|0.013885
12:14:42|0.013885
12:14:43|0.013885
12:14:44|0.013885
12:14:46|0.013885
12:14:47|0.013885
12:14:48|0.013885
12:14:49|0.013885
12:14:50|0.013885
12:14:51|0.013885
12:14:52|0.013885
12:14:53|0.013885
12:14:54|0.013885
12:14:55|0.013885
12:14:56|0.013885
12:14:57|0.013885
12:14:58|0.013885
12:14:59|0.013885
12:15:00|0.013885
12:15:01|0.013885
12:15:02|0.013903
12:15:03|0.013903
12:15:04|0.013903
12:15:05|0.013903
12:15:06|0.013903
12:15:07|0.013903
12:15:08|0.013903
12:15:09|0.013903
12:15:10|0.013903
12:15:11|0.013903
12:15:12|0.013903
12:15:13|0.013903
12:15:15|0.013903
12:15:16|0.013903
12:15:17|0.013903
12:15:18|0.013903
12:15:19|0.013903
12:15:20|0.013903
12:15:21|0.013903
12:15:22|0.013903
12:15:24|0.013903
12:15:25|0.013903
12:15:25|0.013903
12:15:26|0.013903
12:15:27|0.013903
12:15:29|0.013903
12:15:30|0.013903
12:15:31|0.013903
12:15:33|0.013903
12:15:33|0.013903
12:15:34|0.013903
12:15:35|0.013903
12:15:36|0.013903
12:15:38|0.013903
12:15:39|0.013903
12:15:39|0.013903
12:15:41|0.013903
12:15:41|0.013903
12:15:43|0.013903
12:15:44|0.013903
12:15:45|0.013903
12:15:46|0.013903
12:15:46|0.013903
12:15:48|0.013903
12:15:48|0.013903
12:15:50|0.013903
12:15:51|0.013903
12:15:52|0.013903
12:15:53|0.013903
12:15:54|0.013903
12:15:55|0.013903
12:15:56|0.013903
12:15:57|0.013903
12:15:58|0.013903
12:15:59|0.013903
12:16:00|0.013903
12:16:01|0.013903
12:16:02|0.013903
12:16:03|0.013903
12:16:04|0.013903
12:16:05|0.013903
12:16:06|0.013903
12:16:07|0.013903
12:16:08|0.013903
12:16:09|0.013903
12:16:10|0.013903
12:16:11|0.013903
12:16:12|0.013903
12:16:13|0.013903
12:16:15|0.013903
12:16:16|0.013903
12:16:18|0.013903
12:16:19|0.013903
12:16:20|0.013903
12:16:21|0.013903
12:16:22|0.013903
12:16:23|0.013903
12:16:24|0.013903
12:16:25|0.013903
12:16:26|0.013903
12:16:27|0.013903
12:16:28|0.013903
12:16:29|0.013903
12:16:30|0.013903
12:16:31|0.013903
12:16:32|0.013903
12:16:33|0.013903
12:16:34|0.013903
12:16:35|0.013903
12:16:36|0.013921
12:16:37|0.013921
12:16:38|0.013921
12:16:39|0.013921
12:16:40|0.013921
12:16:41|0.013921
12:16:42|0.013921
12:16:43|0.013921
12:16:44|0.013921
12:16:45|0.013921
12:16:46|0.013921
12:16:47|0.013921
12:16:48|0.013921
12:16:49|0.013921
12:16:50|0.013921
12:16:51|0.013921
12:16:52|0.013921
12:16:54|0.013921
12:16:54|0.013921
12:16:55|0.013921
12:16:56|0.013921
12:16:57|0.013921
12:16:58|0.013921
12:17:00|0.013921
12:17:01|0.013921
12:17:02|0.013921
12:17:03|0.013921
12:17:03|0.013921
12:17:05|0.013921
12:17:07|0.013921
12:17:07|0.013921
12:17:08|0.013921
12:17:09|0.013921
12:17:10|0.013921
12:17:11|0.013921
12:17:12|0.013921
12:17:13|0.013921
12:17:15|0.013921
12:17:17|0.013921
12:17:17|0.013921
12:17:18|0.013921
12:17:20|0.013921
12:17:20|0.013921
12:17:23|0.013916
12:17:23|0.013916
12:17:25|0.013916
12:17:26|0.013916
12:17:27|0.013916
12:17:28|0.013916
12:17:29|0.013916
12:17:30|0.013916
12:17:31|0.013916
12:17:31|0.013916
12:17:33|0.013909
12:17:34|0.013909
12:17:36|0.013909
12:17:37|0.013909
12:17:37|0.013909
12:17:39|0.013909
12:17:41|0.013909
12:17:41|0.013916
12:17:42|0.013916
12:17:43|0.013916
12:17:44|0.013916
12:17:45|0.013916
12:17:46|0.013916
12:17:47|0.013916
12:17:48|0.013916
12:17:49|0.013916
12:17:50|0.013916
12:17:51|0.013916
12:17:53|0.013916
12:17:54|0.013916
12:17:55|0.013916
12:17:56|0.013916
12:17:57|0.013916
12:17:58|0.013916
12:17:59|0.013916
12:17:59|0.013916
12:18:01|0.013916
12:18:02|0.013916
12:18:03|0.013916
12:18:04|0.013916
12:18:05|0.013916
12:18:06|0.013916
12:18:07|0.013916
12:18:08|0.013916
12:18:08|0.013916
12:18:09|0.013909
12:18:11|0.013909
12:18:12|0.013909
12:18:13|0.013909
12:18:14|0.013909
12:18:16|0.013909
12:18:16|0.013909
12:18:18|0.013909
12:18:19|0.013909
12:18:21|0.013909
12:18:21|0.013909
12:18:22|0.013909
12:18:24|0.013909
12:18:26|0.013909
12:18:27|0.013909
12:18:28|0.013909
12:18:29|0.0139
12:18:30|0.0139
12:18:31|0.0139
12:18:32|0.0139
12:18:32|0.0139
12:18:35|0.0139
12:18:35|0.0139
12:18:36|0.0139
12:18:37|0.0139
12:18:38|0.0139
12:18:39|0.0139
12:18:40|0.0139
12:18:41|0.0139
12:18:42|0.0139
12:18:43|0.0139
12:18:44|0.0139
12:18:45|0.0139
12:18:46|0.0139
12:18:47|0.0139
12:18:48|0.0139
12:18:49|0.0139
12:18:50|0.0139
12:18:51|0.0139
12:18:52|0.0139
12:18:53|0.0139
12:18:54|0.0139
12:18:55|0.0139
12:18:56|0.0139
12:18:57|0.0139
12:18:58|0.0139
12:18:59|0.0139
12:19:00|0.0139
12:19:01|0.0139
12:19:02|0.0139
12:19:03|0.0139
12:19:04|0.0139
12:19:05|0.0139
12:19:06|0.0139
12:19:07|0.0139
12:19:08|0.0139
12:19:09|0.0139
12:19:10|0.0139
12:19:11|0.0139
12:19:12|0.0139
12:19:14|0.0139
12:19:14|0.0139
12:19:15|0.0139
12:19:16|0.0139
12:19:17|0.0139
12:19:18|0.0139
12:19:20|0.0139
12:19:22|0.0139
12:19:22|0.0139
12:19:24|0.0139
12:19:25|0.0139
12:19:26|0.0139
12:19:27|0.0139
12:19:28|0.0139
12:19:29|0.0139
12:19:31|0.0139
12:19:31|0.0139
12:19:33|0.013898
12:19:33|0.013898
12:19:34|0.013898
12:19:35|0.013898
12:19:36|0.013898
12:19:37|0.013898
12:19:39|0.013898
12:19:40|0.013898
12:19:42|0.013898
12:19:43|0.013898
12:19:44|0.013898
12:19:45|0.013898
12:19:46|0.013898
12:19:47|0.013898
12:19:48|0.013898
12:19:49|0.013892
12:19:50|0.013892
12:19:51|0.013892
12:19:52|0.013892
12:19:53|0.013892
12:19:54|0.013892
12:19:55|0.013892
12:19:56|0.013892
12:19:57|0.013892
12:19:58|0.013892
12:19:59|0.013892
12:20:00|0.013892
12:20:02|0.013892
12:20:03|0.013892
12:20:03|0.013892
12:20:04|0.013892
12:20:06|0.013892
12:20:07|0.013892
12:20:07|0.013892
12:20:08|0.013892
12:20:09|0.013892
12:20:11|0.013892
12:20:11|0.013892
12:20:12|0.013892
12:20:14|0.013892
12:20:14|0.013892
12:20:15|0.013892
12:20:17|0.013892
12:20:18|0.013892
12:20:19|0.013892
12:20:21|0.013892
12:20:22|0.013892
12:20:23|0.013892
12:20:25|0.013892
12:20:26|0.013892
12:20:28|0.013892
12:20:28|0.013892
12:20:30|0.013892
12:20:30|0.013892
12:20:32|0.013892
12:20:33|0.013892
12:20:35|0.013892
12:20:36|0.013892
12:20:37|0.013892
12:20:38|0.013906
12:20:38|0.013906
12:20:39|0.013906
12:20:40|0.013901
12:20:42|0.013901
12:20:43|0.013901
12:20:44|0.013901
12:20:45|0.013901
12:20:46|0.013901
12:20:47|0.013901
12:20:48|0.013901
12:20:49|0.013901
12:20:50|0.013906
12:20:51|0.013906
12:20:52|0.013906
12:20:53|0.013906
12:20:54|0.013906
12:20:55|0.013906
12:20:56|0.013906
12:20:57|0.013906
12:20:58|0.013906
12:20:59|0.013906
12:21:00|0.013916
12:21:01|0.013916
12:21:02|0.013916
12:21:03|0.013916
12:21:04|0.013916
12:21:05|0.013916
12:21:06|0.013916
12:21:07|0.013916
12:21:08|0.013916
12:21:09|0.013916
12:21:10|0.013916
12:21:11|0.013916
12:21:12|0.013916
12:21:13|0.013916
12:21:14|0.013916
12:21:15|0.013916
12:21:16|0.013916
12:21:18|0.013916
12:21:19|0.013916
12:21:21|0.013916
12:21:22|0.013916
12:21:23|0.013916
12:21:24|0.013916
12:21:25|0.013916
12:21:27|0.013916
12:21:27|0.013916
12:21:29|0.013916
12:21:29|0.013916
12:21:30|0.013916
12:21:32|0.013916
12:21:33|0.013916
12:21:33|0.013916
12:21:35|0.013916
12:21:36|0.013916
12:21:37|0.013916
12:21:38|0.013916
12:21:39|0.013916
12:21:40|0.013916
12:21:41|0.013916
12:21:43|0.013916
12:21:43|0.013916
12:21:44|0.013916
12:21:45|0.013916
12:21:47|0.013895
12:21:47|0.013895
12:21:48|0.013895
12:21:49|0.013895
12:21:50|0.013895
12:21:51|0.013895
12:21:52|0.013895
12:21:53|0.013895
12:21:54|0.013895
12:21:55|0.013895
12:21:56|0.013895
12:21:58|0.013895
12:21:58|0.013895
12:22:00|0.013895
12:22:01|0.013895
12:22:01|0.013895
12:22:03|0.013895
12:22:03|0.013895
12:22:05|0.013895
12:22:06|0.013895
12:22:07|0.013895
12:22:08|0.013895
12:22:09|0.013895
12:22:10|0.013895
12:22:11|0.013895
12:22:12|0.013895
12:22:13|0.013895
12:22:14|0.013895
12:22:15|0.013895
12:22:16|0.013895
12:22:17|0.013895
12:22:19|0.013895
12:22:20|0.013895
12:22:21|0.013895
12:22:23|0.013895
12:22:23|0.013895
12:22:24|0.013895
12:22:26|0.013895
12:22:28|0.013895
12:22:29|0.013895
12:22:29|0.013895
12:22:32|0.013895
12:22:32|0.013895
12:22:33|0.013895
12:22:34|0.013895
12:22:35|0.013895
12:22:36|0.013895
12:22:38|0.013895
12:22:40|0.013895
12:22:40|0.013895
12:22:42|0.013895
12:22:43|0.013895
12:22:44|0.013895
12:22:45|0.013895
12:22:46|0.013895
12:22:47|0.013895
12:22:48|0.013895
12:22:49|0.013895
12:22:50|0.013895
12:22:50|0.013895
12:22:51|0.013895
12:22:53|0.013895
12:22:54|0.013895
12:22:55|0.013895
12:22:56|0.013895
12:22:57|0.013895
12:22:58|0.013895
12:22:59|0.013895
12:22:59|0.013895
12:23:01|0.013895
12:23:02|0.013895
12:23:03|0.013895
12:23:04|0.013895
12:23:04|0.013895
12:23:06|0.013895
12:23:07|0.013895
12:23:08|0.013895
12:23:09|0.013895
12:23:10|0.013916
12:23:11|0.013916
12:23:12|0.013916
12:23:13|0.013916
12:23:14|0.013916
12:23:15|0.013916
12:23:16|0.013916
12:23:16|0.013916
12:23:17|0.013916
12:23:19|0.013916
12:23:21|0.013916
12:23:22|0.013916
12:23:24|0.013916
12:23:25|0.013916
12:23:26|0.013916
12:23:27|0.013916
12:23:29|0.013916
12:23:29|0.013916
12:23:30|0.013916
12:23:31|0.013916
12:23:32|0.013916
12:23:33|0.013916
12:23:34|0.013916
12:23:35|0.013916
12:23:36|0.013916
12:23:37|0.013916
12:23:38|0.013916
12:23:39|0.013916
12:23:40|0.013916
12:23:41|0.013916
12:23:42|0.013916
12:23:43|0.013916
12:23:44|0.013916
12:23:45|0.013916
12:23:46|0.013916
12:23:48|0.013916
12:23:48|0.013916
12:23:49|0.013916
12:23:50|0.013916
12:23:51|0.013916
12:23:52|0.013916
12:23:53|0.013916
12:23:54|0.013916
12:23:55|0.013916
12:23:56|0.013916
12:23:57|0.013916
12:23:58|0.013916
12:23:59|0.013916
12:24:00|0.013916
12:24:01|0.013916
12:24:02|0.013916
12:24:03|0.013916
12:24:04|0.013916
12:24:05|0.013916
12:24:06|0.013916
12:24:07|0.013916
12:24:08|0.013916
12:24:09|0.013916
12:24:10|0.013916
12:24:11|0.013916
12:24:12|0.013916
12:24:13|0.013916
12:24:14|0.013916
12:24:15|0.013916
12:24:16|0.013916
12:24:17|0.013916
12:24:18|0.013916
12:24:19|0.013916
12:24:20|0.013916
12:24:22|0.013916
12:24:24|0.013916
12:24:25|0.013916
12:24:26|0.013916
12:24:28|0.013916
12:24:29|0.013916
12:24:31|0.013916
12:24:31|0.013916
12:24:32|0.013916
12:24:33|0.013916
12:24:34|0.013916
12:24:35|0.013916
12:24:36|0.013916
12:24:37|0.013916
12:24:38|0.013916
12:24:39|0.013916
12:24:40|0.013916
12:24:41|0.013916
12:24:42|0.013916
12:24:44|0.013916
12:24:46|0.013916
12:24:47|0.013916
12:24:47|0.013916
12:24:48|0.013916
12:24:49|0.013916
12:24:50|0.013916
12:24:51|0.013916
12:24:52|0.013916
12:24:53|0.013934
12:24:54|0.013934
12:24:55|0.013934
12:24:56|0.013934
12:24:57|0.013934
12:24:58|0.013934
12:25:00|0.013946
12:25:01|0.013946
12:25:03|0.013946
12:25:03|0.013946
12:25:04|0.013946
12:25:05|0.013946
12:25:06|0.013946
12:25:07|0.013946
12:25:08|0.013946
12:25:09|0.013946
12:25:10|0.013946
12:25:11|0.013946
12:25:12|0.013946
12:25:13|0.013946
12:25:14|0.013946
12:25:15|0.013946
12:25:16|0.013946
12:25:17|0.013946
12:25:18|0.013946
12:25:19|0.013946
12:25:20|0.013946
12:25:21|0.013946
12:25:22|0.013946
12:25:24|0.013946
12:25:25|0.013946
12:25:27|0.013946
12:25:27|0.013946
12:25:28|0.013946
12:25:30|0.013946
12:25:31|0.013946
12:25:33|0.013946
12:25:34|0.013946
12:25:34|0.013946
12:25:36|0.013946
12:25:37|0.013946
12:25:38|0.013946
12:25:39|0.013946
12:25:40|0.013946
12:25:41|0.013946
12:25:42|0.013946
12:25:43|0.013946
12:25:44|0.013946
12:25:45|0.013946
12:25:46|0.013946
12:25:48|0.013946
12:25:48|0.013946
12:25:50|0.013946
12:25:50|0.013946
12:25:52|0.013946
12:25:52|0.013946
12:25:53|0.013946
12:25:54|0.013946
12:25:55|0.013946
12:25:57|0.013946
12:25:57|0.013928
12:25:58|0.013928
12:25:59|0.013928
12:26:01|0.013928
12:26:01|0.013928
12:26:02|0.013928
12:26:04|0.013928
12:26:04|0.013928
12:26:05|0.013928
12:26:07|0.013928
12:26:08|0.013928
12:26:09|0.013928
12:26:10|0.013928
12:26:11|0.013928
12:26:12|0.013928
12:26:13|0.013928
12:26:14|0.013928
12:26:15|0.013928
12:26:16|0.013928
12:26:17|0.013928
12:26:18|0.013928
12:26:19|0.013928
12:26:20|0.013928
12:26:21|0.013928
12:26:22|0.013928
12:26:23|0.013928
12:26:25|0.013928
12:26:26|0.013928
12:26:28|0.013928
12:26:29|0.013928
12:26:30|0.013928
12:26:31|0.013928
12:26:32|0.013928
12:26:33|0.013928
12:26:34|0.013928
12:26:35|0.013928
12:26:36|0.013928
12:26:37|0.013928
12:26:38|0.013928
12:26:39|0.013928
12:26:40|0.013928
12:26:41|0.013928
12:26:42|0.013928
12:26:43|0.013928
12:26:44|0.013928
12:26:45|0.013928
12:26:46|0.013928
12:26:47|0.013928
12:26:48|0.013928
12:26:49|0.013928
12:26:50|0.013928
12:26:51|0.013928
12:26:52|0.013927
12:26:53|0.013927
12:26:55|0.013927
12:26:56|0.013927
12:26:56|0.013927
12:26:57|0.013927
12:26:59|0.013927
12:26:59|0.013927
12:27:00|0.013927
12:27:02|0.013927
12:27:03|0.013927
12:27:05|0.013927
12:27:06|0.013927
12:27:06|0.013927
12:27:07|0.013927
12:27:09|0.013927
12:27:09|0.013927
12:27:11|0.013927
12:27:12|0.013927
12:27:12|0.013927
12:27:14|0.013927
12:27:14|0.013927
12:27:16|0.013927
12:27:16|0.013927
12:27:17|0.013927
12:27:19|0.013927
12:27:20|0.013908
12:27:21|0.013908
12:27:22|0.013908
12:27:24|0.013908
12:27:25|0.013908
12:27:25|0.013908
12:27:27|0.013903
12:27:28|0.013903
12:27:30|0.013903
12:27:30|0.013903
12:27:32|0.013903
12:27:33|0.013903
12:27:34|0.013903
12:27:35|0.013903
12:27:36|0.013903
12:27:37|0.013903
12:27:38|0.013903
12:27:40|0.013903
12:27:41|0.013903
12:27:42|0.013903
12:27:43|0.013903
12:27:44|0.013903
12:27:45|0.013903
12:27:46|0.013903
12:27:47|0.013903
12:27:48|0.013903
12:27:49|0.013903
12:27:50|0.013903
12:27:51|0.013903
12:27:52|0.013903
12:27:53|0.013903
12:27:53|0.013903
12:27:55|0.013903
12:27:56|0.013903
12:27:57|0.013903
12:27:58|0.013903
12:27:59|0.013903
12:28:00|0.013903
12:28:01|0.013903
12:28:02|0.013903
12:28:03|0.013903
12:28:04|0.013903
12:28:05|0.013903
12:28:06|0.013903
12:28:07|0.013903
12:28:08|0.013903
12:28:09|0.013903
12:28:10|0.013903
12:28:11|0.013903
12:28:12|0.013903
12:28:13|0.013903
12:28:14|0.013903
12:28:15|0.013903
12:28:16|0.013902
12:28:17|0.013902
12:28:18|0.013902
12:28:19|0.013902
12:28:20|0.013902
12:28:21|0.013902
12:28:22|0.013902
12:28:23|0.013902
12:28:24|0.013902
12:28:25|0.013902
12:28:27|0.013902
12:28:28|0.013902
12:28:29|0.013902
12:28:30|0.013902
12:28:31|0.013902
12:28:31|0.013902
12:28:34|0.013902
12:28:34|0.013902
12:28:35|0.013902
12:28:36|0.013902
12:28:38|0.013902
12:28:39|0.013902
12:28:40|0.013902
12:28:41|0.013911
12:28:41|0.013911
12:28:43|0.013911
12:28:44|0.013911
12:28:45|0.013911
12:28:45|0.013911
12:28:47|0.013911
12:28:48|0.013911
12:28:48|0.013911
12:28:50|0.013911
12:28:50|0.013911
12:28:53|0.013911
12:28:53|0.013911
12:28:54|0.013911
12:28:55|0.013911
12:28:56|0.013911
12:28:57|0.013911
12:28:58|0.013911
12:28:59|0.013911
12:29:01|0.013911
12:29:02|0.013911
12:29:02|0.013911
12:29:04|0.013911
12:29:04|0.013911
12:29:06|0.013911
12:29:08|0.013911
12:29:08|0.013911
12:29:10|0.013911
12:29:11|0.013911
12:29:11|0.013911
12:29:13|0.013911
12:29:14|0.013911
12:29:14|0.013911
12:29:16|0.013911
12:29:16|0.013911
12:29:18|0.013911
12:29:19|0.013911
12:29:20|0.013911
12:29:21|0.013911
12:29:22|0.013911
12:29:23|0.013911
12:29:24|0.013911
12:29:25|0.013911
12:29:27|0.013911
12:29:28|0.013911
12:29:30|0.013911
12:29:30|0.013911
12:29:31|0.013911
12:29:32|0.013911
12:29:33|0.013911
12:29:34|0.013911
12:29:35|0.013911
12:29:37|0.013911
12:29:38|0.013911
12:29:39|0.013911
12:29:40|0.013911
12:29:40|0.013911
12:29:41|0.013911
12:29:42|0.013911
12:29:44|0.013911
12:29:45|0.013911
12:29:46|0.013911
12:29:47|0.013911
12:29:48|0.013911
12:29:50|0.013911
12:29:50|0.013911
12:29:51|0.013911
12:29:52|0.013911
12:29:53|0.013911
12:29:54|0.013911
12:29:55|0.013911
12:29:56|0.013911
12:29:57|0.013911
12:29:58|0.013911
12:29:59|0.013911
12:30:00|0.013911
12:30:01|0.013911
12:30:02|0.013911
12:30:03|0.013911
12:30:04|0.013911
12:30:05|0.013911
12:30:06|0.013911
12:30:07|0.013911
12:30:08|0.013911
12:30:09|0.013911
12:30:10|0.013911
12:30:11|0.013911
12:30:12|0.013911
12:30:13|0.013911
12:30:14|0.013911
12:30:15|0.013911
12:30:16|0.013911
12:30:17|0.013911
12:30:18|0.013911
12:30:19|0.013911
12:30:20|0.013911
12:30:21|0.013911
12:30:22|0.013911
12:30:23|0.013911
12:30:24|0.013911
12:30:25|0.013911
12:30:26|0.013911
12:30:27|0.013911
12:30:29|0.013911
12:30:30|0.013911
12:30:31|0.013911
12:30:32|0.013911
12:30:34|0.013911
12:30:34|0.013911
12:30:35|0.013911
12:30:36|0.013911
12:30:37|0.013912
12:30:39|0.0139
12:30:40|0.0139
12:30:40|0.0139
12:30:42|0.013893
12:30:43|0.013893
12:30:44|0.013893
12:30:46|0.013893
12:30:46|0.013893
12:30:47|0.013893
12:30:48|0.013893
12:30:49|0.013893
12:30:50|0.013893
12:30:51|0.013888
12:30:52|0.013888
12:30:53|0.013888
12:30:54|0.013888
12:30:55|0.013888
12:30:56|0.013888
12:30:57|0.013888
12:30:58|0.013888
12:31:00|0.013888
12:31:01|0.013888
12:31:03|0.013888
12:31:03|0.013888
12:31:04|0.013888
12:31:05|0.013888
12:31:06|0.013888
12:31:07|0.013888
12:31:08|0.013888
12:31:09|0.013888
12:31:10|0.013888
12:31:11|0.013888
12:31:12|0.013888
12:31:14|0.013888
12:31:14|0.013888
12:31:15|0.013888
12:31:16|0.013888
12:31:17|0.013888
12:31:18|0.013888
12:31:19|0.013888
12:31:21|0.013888
12:31:21|0.013888
12:31:22|0.013888
12:31:23|0.013888
12:31:24|0.013888
12:31:25|0.013888
12:31:27|0.013888
12:31:29|0.013888
12:31:30|0.013888
12:31:32|0.013888
12:31:33|0.013888
12:31:34|0.013888
12:31:35|0.013888
12:31:36|0.013888
12:31:38|0.013888
12:31:38|0.013888
12:31:40|0.013893
12:31:41|0.013893
12:31:41|0.013893
12:31:42|0.013893
12:31:44|0.013893
12:31:45|0.013893
12:31:46|0.013893
12:31:47|0.013893
12:31:48|0.013893
12:31:49|0.013893
12:31:50|0.013893
12:31:51|0.013893
12:31:52|0.013893
12:31:53|0.013893
12:31:55|0.013893
12:31:55|0.013893
12:31:56|0.013893
12:31:57|0.013893
12:31:58|0.013893
12:31:59|0.013893
12:32:00|0.013893
12:32:02|0.013879
12:32:03|0.013879
12:32:04|0.013879
12:32:05|0.013879
12:32:06|0.013879
12:32:08|0.013879
12:32:08|0.013879
12:32:10|0.013879
12:32:11|0.013879
12:32:11|0.013879
12:32:13|0.013879
12:32:14|0.013879
12:32:15|0.013879
12:32:16|0.013879
12:32:17|0.013879
12:32:17|0.013879
12:32:19|0.013879
12:32:20|0.013879
12:32:21|0.013879
12:32:22|0.013879
12:32:23|0.013879
12:32:24|0.013879
12:32:25|0.013879
12:32:26|0.013879
12:32:27|0.013879
12:32:28|0.013879
12:32:28|0.013879
12:32:30|0.013879
12:32:32|0.013879
12:32:33|0.013879
12:32:35|0.013879
12:32:36|0.013879
12:32:37|0.013879
12:32:38|0.013879
12:32:39|0.013879
12:32:40|0.013879
12:32:42|0.013879
12:32:43|0.013879
12:32:44|0.013879
12:32:45|0.013879
12:32:46|0.013879
12:32:47|0.013879
12:32:48|0.013879
12:32:49|0.013879
12:32:50|0.013879
12:32:51|0.013879
12:32:52|0.013879
12:32:53|0.013879
12:32:54|0.013879
12:32:55|0.013879
12:32:56|0.013879
12:32:57|0.013879
12:32:58|0.013879
12:32:59|0.013879
12:33:00|0.013879
12:33:01|0.013879
12:33:02|0.013879
12:33:03|0.013879
12:33:04|0.013879
12:33:05|0.013879
12:33:06|0.013881
12:33:08|0.013872
12:33:09|0.013872
12:33:10|0.013872
12:33:11|0.013872
12:33:12|0.013872
12:33:13|0.013872
12:33:14|0.013872
12:33:15|0.013872
12:33:16|0.013872
12:33:17|0.013872
12:33:18|0.013872
12:33:19|0.013872
12:33:19|0.013872
12:33:21|0.013872
12:33:22|0.013872
12:33:24|0.013872
12:33:25|0.013872
12:33:26|0.013872
12:33:26|0.013872
12:33:27|0.013872
12:33:29|0.013872
12:33:30|0.013872
12:33:31|0.013872
12:33:33|0.013872
12:33:34|0.013872
12:33:35|0.013872
12:33:36|0.013872
12:33:37|0.013872
12:33:39|0.013872
12:33:40|0.013872
12:33:40|0.013872
12:33:42|0.013872
12:33:43|0.013872
12:33:44|0.013882
12:33:46|0.013882
12:33:47|0.013882
12:33:48|0.013894
12:33:49|0.013894
12:33:50|0.013894
12:33:51|0.013894
12:33:52|0.013894
12:33:53|0.013894
12:33:54|0.013894
12:33:55|0.013894
12:33:56|0.013894
12:33:57|0.013894
12:33:58|0.013894
12:33:59|0.013894
12:34:00|0.013894
12:34:01|0.013894
12:34:02|0.013894
12:34:03|0.013894
12:34:04|0.013894
12:34:05|0.013894
12:34:06|0.013894
12:34:08|0.013894
12:34:08|0.013894
12:34:09|0.013894
12:34:11|0.013894
12:34:12|0.013894
12:34:12|0.013894
12:34:13|0.013894
12:34:14|0.013894
12:34:16|0.013894
12:34:17|0.013888
12:34:18|0.013888
12:34:18|0.013888
12:34:19|0.013888
12:34:20|0.013888
12:34:21|0.013888
12:34:22|0.013888
12:34:24|0.013888
12:34:24|0.013888
12:34:26|0.013888
12:34:26|0.013888
12:34:27|0.013888
12:34:28|0.013888
12:34:29|0.013888
12:34:30|0.013888
12:34:31|0.013888
12:34:33|0.013888
12:34:34|0.013888
12:34:36|0.013888
12:34:37|0.013888
12:34:38|0.013888
12:34:38|0.013888
12:34:40|0.013888
12:34:42|0.013888
12:34:43|0.013888
12:34:44|0.013888
12:34:44|0.013888
12:34:46|0.013888
12:34:47|0.013888
12:34:47|0.013888
12:34:49|0.013888
12:34:50|0.013893
12:34:51|0.013893
12:34:52|0.013893
12:34:54|0.013893
12:34:54|0.013893
12:34:55|0.013893
12:34:56|0.013893
12:34:57|0.013893
12:34:58|0.013893
12:34:59|0.013893
12:35:01|0.013889
12:35:01|0.013889
12:35:02|0.013889
12:35:03|0.013889
12:35:04|0.013889
12:35:05|0.013889
12:35:07|0.013889
12:35:07|0.013889
12:35:08|0.013889
12:35:09|0.013889
12:35:10|0.013889
12:35:12|0.013889
12:35:13|0.013889
12:35:13|0.013889
12:35:15|0.013889
12:35:15|0.013889
12:35:17|0.013889
12:35:18|0.013889
12:35:19|0.013889
12:35:20|0.013889
12:35:21|0.013889
12:35:22|0.013889
12:35:23|0.013887
12:35:24|0.013887
12:35:25|0.013887
12:35:26|0.013889
12:35:27|0.013889
12:35:28|0.013889
12:35:29|0.013889
12:35:30|0.013889
12:35:31|0.013889
12:35:32|0.013889
12:35:34|0.013889
12:35:34|0.013889
12:35:36|0.013889
12:35:38|0.013889
12:35:39|0.013889
12:35:40|0.013893
12:35:41|0.013893
12:35:42|0.013893
12:35:43|0.013893
12:35:44|0.013893
12:35:45|0.013893
12:35:46|0.013883
12:35:47|0.013883
12:35:47|0.013883
12:35:49|0.013883
12:35:49|0.013883
12:35:51|0.013883
12:35:53|0.013883
12:35:55|0.013883
12:35:55|0.013883
12:35:56|0.013883
12:35:57|0.013883
12:35:58|0.013883
12:35:59|0.013883
12:36:00|0.013883
12:36:01|0.013883
12:36:02|0.013883
12:36:03|0.013883
12:36:04|0.013883
12:36:05|0.013883
12:36:06|0.013883
12:36:07|0.013883
12:36:08|0.013883
12:36:09|0.013883
12:36:10|0.013883
12:36:11|0.013883
12:36:12|0.013883
12:36:13|0.013883
12:36:14|0.013883
12:36:15|0.013883
12:36:16|0.013883
12:36:17|0.013883
12:36:18|0.013883
12:36:19|0.013883
12:36:20|0.013883
12:36:21|0.013883
12:36:22|0.013883
12:36:23|0.013883
12:36:24|0.013883
12:36:25|0.013883
12:36:26|0.013883
12:36:27|0.013883
12:36:28|0.013883
12:36:29|0.013883
12:36:30|0.013883
12:36:31|0.013883
12:36:32|0.013883
12:36:34|0.013883
12:36:36|0.013883
12:36:37|0.013883
12:36:39|0.013883
12:36:39|0.013883
12:36:40|0.013883
12:36:41|0.013883
12:36:42|0.013883
12:36:43|0.013883
12:36:44|0.013883
12:36:45|0.013883
12:36:46|0.013883
12:36:47|0.013883
12:36:48|0.013883
12:36:49|0.013883
12:36:50|0.013883
12:36:52|0.013883
12:36:53|0.013883
12:36:54|0.013883
12:36:54|0.013883
12:36:56|0.013883
12:36:57|0.013883
12:36:57|0.013883
12:37:00|0.013883
12:37:00|0.013883
12:37:02|0.013883
12:37:03|0.013891
12:37:04|0.013891
12:37:04|0.013891
12:37:05|0.013891
12:37:07|0.013891
12:37:08|0.013891
12:37:09|0.013891
12:37:10|0.013888
12:37:11|0.013878
12:37:12|0.013878
12:37:13|0.013881
12:37:14|0.013881
12:37:15|0.013881
12:37:16|0.013881
12:37:17|0.013881
12:37:18|0.013881
12:37:19|0.013881
12:37:21|0.013881
12:37:21|0.013881
12:37:22|0.013881
12:37:23|0.013881
12:37:24|0.01387
12:37:25|0.01387
12:37:26|0.01387
12:37:27|0.01387
12:37:28|0.01387
12:37:29|0.01387
12:37:30|0.01387
12:37:31|0.01387
12:37:32|0.01387
12:37:33|0.01387
12:37:35|0.013859
12:37:36|0.013859
12:37:38|0.013859
12:37:38|0.013859
12:37:40|0.013859
12:37:42|0.013859
12:37:42|0.013859
12:37:43|0.013859
12:37:44|0.013859
12:37:45|0.013859
12:37:47|0.013859
12:37:48|0.013851
12:37:49|0.013851
12:37:50|0.013851
12:37:51|0.013851
12:37:52|0.013851
12:37:53|0.013851
12:37:55|0.013851
12:37:56|0.01386
12:37:57|0.01386
12:37:59|0.01386
12:38:00|0.01386
12:38:01|0.01386
12:38:02|0.01386
12:38:03|0.01386
12:38:04|0.01386
12:38:05|0.01386
12:38:07|0.01386
12:38:07|0.01386
12:38:08|0.01386
12:38:10|0.01386
12:38:11|0.01386
12:38:11|0.01386
12:38:12|0.01386
12:38:13|0.01386
12:38:15|0.01386
12:38:15|0.01386
12:38:16|0.01386
12:38:18|0.01386
12:38:18|0.01386
12:38:19|0.01386
12:38:20|0.01386
12:38:21|0.01386
12:38:22|0.01386
12:38:24|0.01386
12:38:24|0.01386
12:38:26|0.01386
12:38:26|0.01386
12:38:27|0.01386
12:38:28|0.01386
12:38:30|0.01386
12:38:30|0.01386
12:38:31|0.01386
12:38:33|0.01386
12:38:34|0.01386
12:38:35|0.01386
12:38:36|0.013878
12:38:38|0.013878
12:38:39|0.013889
12:38:40|0.013889
12:38:42|0.013889
12:38:43|0.013889
12:38:44|0.013889
12:38:45|0.013889
12:38:46|0.013889
12:38:47|0.013889
12:38:48|0.013889
12:38:49|0.013889
12:38:50|0.013889
12:38:52|0.013889
12:38:52|0.013889
12:38:53|0.013889
12:38:55|0.013889
12:38:56|0.013889
12:38:57|0.013889
12:38:59|0.013889
12:39:00|0.013889
12:39:01|0.013889
12:39:02|0.013889
12:39:03|0.013889
12:39:04|0.013889
12:39:05|0.013889
12:39:06|0.013889
12:39:07|0.013889
12:39:08|0.013889
12:39:09|0.013889
12:39:10|0.013889
12:39:11|0.013889
12:39:12|0.013889
12:39:13|0.013889
12:39:14|0.013889
12:39:15|0.013889
12:39:16|0.013889
12:39:17|0.013889
12:39:18|0.013889
12:39:19|0.013889
12:39:20|0.013889
12:39:21|0.013889
12:39:22|0.013889
12:39:23|0.013889
12:39:24|0.013889
12:39:25|0.013889
12:39:26|0.013889
12:39:27|0.013889
12:39:28|0.013889
12:39:29|0.013889
12:39:30|0.013889
12:39:31|0.013889
12:39:32|0.013889
12:39:33|0.013889
12:39:34|0.013889
12:39:35|0.013889
12:39:36|0.013889
12:39:37|0.013889
12:39:38|0.013889
12:39:39|0.013889
12:39:40|0.013889
12:39:41|0.013889
12:39:43|0.013878
12:39:44|0.013878
12:39:45|0.013878
12:39:46|0.013863
12:39:47|0.013863
12:39:48|0.013863
12:39:48|0.013863
12:39:49|0.013863
12:39:51|0.013863
12:39:52|0.013863
12:39:54|0.013863
12:39:55|0.013863
12:39:55|0.013863
12:39:56|0.013863
12:39:57|0.013863
12:39:58|0.013863
12:39:59|0.013864
12:40:01|0.013864
12:40:02|0.013864
12:40:03|0.013864
12:40:04|0.013864
12:40:05|0.013864
12:40:06|0.013864
12:40:07|0.013864
12:40:08|0.013864
12:40:09|0.013873
12:40:10|0.013873
12:40:11|0.013873
12:40:13|0.013878
12:40:14|0.013878
12:40:15|0.013875
12:40:16|0.013875
12:40:17|0.013875
12:40:18|0.013875
12:40:19|0.013875
12:40:20|0.013875
12:40:21|0.013875
12:40:22|0.013875
12:40:23|0.013884
12:40:24|0.013884
12:40:25|0.013884
12:40:26|0.013884
12:40:27|0.013884
12:40:28|0.013884
12:40:29|0.013884
12:40:30|0.013884
12:40:31|0.013884
12:40:32|0.013884
12:40:33|0.013884
12:40:34|0.013884
12:40:35|0.013884
12:40:37|0.013884
12:40:38|0.013884
12:40:40|0.013884
12:40:40|0.013884
12:40:41|0.013884
12:40:43|0.013884
12:40:44|0.013884
12:40:45|0.013884
12:40:46|0.013884
12:40:47|0.013884
12:40:48|0.013884
12:40:49|0.013884
12:40:50|0.013884
12:40:51|0.013872
12:40:53|0.013872
12:40:53|0.013872
12:40:55|0.013872
12:40:56|0.013872
12:40:56|0.013872
12:40:58|0.013872
12:40:59|0.013872
12:41:00|0.013872
12:41:01|0.013872
12:41:02|0.013872
12:41:04|0.013872
12:41:05|0.013872
12:41:06|0.013872
12:41:06|0.013872
12:41:07|0.013872
12:41:09|0.013872
12:41:10|0.013872
12:41:10|0.013872
12:41:12|0.013872
12:41:13|0.013872
12:41:14|0.013872
12:41:15|0.013872
12:41:15|0.013872
12:41:17|0.013872
12:41:18|0.013872
12:41:19|0.013872
12:41:20|0.013872
12:41:20|0.013872
12:41:22|0.013872
12:41:23|0.013872
12:41:24|0.013872
12:41:24|0.013872
12:41:26|0.013872
12:41:27|0.013872
12:41:28|0.013872
12:41:29|0.013868
12:41:29|0.013877
12:41:30|0.013877
12:41:32|0.013877
12:41:33|0.013877
12:41:33|0.013877
12:41:35|0.013877
12:41:37|0.013869
12:41:38|0.013869
12:41:40|0.013869
12:41:41|0.013869
12:41:43|0.013869
12:41:44|0.013869
12:41:45|0.013869
12:41:47|0.013869
12:41:47|0.013869
12:41:48|0.013869
12:41:49|0.013869
12:41:50|0.013869
12:41:51|0.013869
12:41:52|0.013869
12:41:53|0.013869
12:41:54|0.013869
12:41:55|0.013869
12:41:56|0.013869
12:41:57|0.013869
12:41:58|0.013869
12:41:59|0.013869
12:42:00|0.013869
12:42:01|0.013869
12:42:02|0.013869
12:42:03|0.013869
12:42:04|0.013869
12:42:05|0.013869
12:42:07|0.013869
12:42:08|0.013869
12:42:09|0.013882
12:42:10|0.013882
12:42:10|0.013882
12:42:12|0.013882
12:42:13|0.013882
12:42:14|0.013882
12:42:15|0.013882
12:42:16|0.013882
12:42:16|0.013882
12:42:18|0.013882
12:42:19|0.013882
12:42:20|0.013882
12:42:20|0.013882
12:42:21|0.013882
12:42:23|0.013882
12:42:24|0.013882
12:42:25|0.013882
12:42:26|0.013882
12:42:27|0.013882
12:42:28|0.013882
12:42:29|0.013882
12:42:30|0.013882
12:42:30|0.013882
12:42:32|0.013882
12:42:32|0.013882
12:42:34|0.013882
12:42:35|0.013882
12:42:36|0.013882
12:42:37|0.013882
12:42:38|0.013882
12:42:40|0.013882
12:42:40|0.013882
12:42:41|0.013882
12:42:43|0.013882
12:42:44|0.013882
12:42:46|0.01387
12:42:47|0.01387
12:42:49|0.01387
12:42:49|0.01387
12:42:50|0.01387
12:42:51|0.01387
12:42:52|0.013881
12:42:53|0.013881
12:42:54|0.013881
12:42:55|0.013881
12:42:56|0.013881
12:42:58|0.013881
12:42:59|0.013881
12:42:59|0.013881
12:43:00|0.013881
12:43:02|0.013881
12:43:04|0.013881
12:43:04|0.013881
12:43:05|0.013881
12:43:06|0.013881
12:43:07|0.013881
12:43:08|0.013881
12:43:09|0.013881
12:43:10|0.013881
12:43:11|0.013881
12:43:12|0.013881
12:43:13|0.013881
12:43:14|0.013881
12:43:15|0.013881
12:43:16|0.013881
12:43:17|0.013881
12:43:18|0.013881
12:43:19|0.013881
12:43:20|0.013881
12:43:21|0.013881
12:43:22|0.013881
12:43:23|0.013881
12:43:24|0.013881
12:43:25|0.013881
12:43:26|0.013881
12:43:27|0.013881
12:43:28|0.013881
12:43:29|0.013881
12:43:30|0.013881
12:43:31|0.013881
12:43:32|0.013881
12:43:33|0.013881
12:43:34|0.013881
12:43:35|0.013881
12:43:36|0.013881
12:43:37|0.013881
12:43:39|0.013881
12:43:41|0.013881
12:43:41|0.013881
12:43:43|0.013881
12:43:44|0.013881
12:43:45|0.013882
12:43:46|0.013882
12:43:48|0.013882
12:43:49|0.013882
12:43:51|0.013882
12:43:52|0.013882
12:43:53|0.013882
12:43:54|0.013882
12:43:54|0.013882
12:43:55|0.013882
12:43:57|0.013882
12:43:58|0.013882
12:43:59|0.013882
12:44:00|0.013882
12:44:01|0.013882
12:44:02|0.013882
12:44:03|0.013882
12:44:04|0.013882
12:44:05|0.013882
12:44:06|0.013882
12:44:08|0.013882
12:44:08|0.013882
12:44:10|0.013882
12:44:10|0.013882
12:44:12|0.013882
12:44:12|0.013882
12:44:14|0.013882
12:44:15|0.013882
12:44:15|0.013882
12:44:16|0.013882
12:44:18|0.013882
12:44:20|0.013882
12:44:20|0.013882
12:44:21|0.013882
12:44:23|0.013882
12:44:24|0.013882
12:44:24|0.013882
12:44:26|0.013882
12:44:26|0.013882
12:44:27|0.013882
12:44:29|0.013882
12:44:30|0.013882
12:44:31|0.013882
12:44:32|0.013882
12:44:33|0.013882
12:44:34|0.013882
12:44:35|0.013882
12:44:36|0.013882
12:44:37|0.013882
12:44:38|0.013882
12:44:39|0.013882
12:44:41|0.013885
12:44:42|0.013885
12:44:43|0.013885
12:44:44|0.013885
12:44:45|0.013885
12:44:46|0.013885
12:44:47|0.013885
12:44:49|0.013885
12:44:49|0.013885
12:44:50|0.013885
12:44:51|0.013885
12:44:52|0.013885
12:44:54|0.013885
12:44:54|0.013885
12:44:56|0.013885
12:44:57|0.013885
12:44:57|0.013885
12:44:59|0.013885
12:45:00|0.013885
12:45:01|0.013885
12:45:02|0.013887
12:45:04|0.013887
12:45:05|0.013887
12:45:06|0.013887
12:45:06|0.013887
12:45:08|0.013887
12:45:08|0.013887
12:45:10|0.013887
12:45:11|0.013887
12:45:12|0.013887
12:45:12|0.013887
12:45:13|0.013887
12:45:15|0.013887
12:45:15|0.013887
12:45:16|0.013887
12:45:18|0.013887
12:45:19|0.013887
12:45:20|0.013887
12:45:21|0.013887
12:45:22|0.013887
12:45:23|0.013887
12:45:24|0.013887
12:45:25|0.013887
12:45:26|0.013887
12:45:27|0.013887
12:45:28|0.013887
12:45:29|0.013887
12:45:30|0.013887
12:45:31|0.013887
12:45:32|0.013887
12:45:33|0.013887
12:45:34|0.013887
12:45:35|0.013887
12:45:36|0.013887
12:45:37|0.013887
12:45:38|0.013887
12:45:39|0.013887
12:45:40|0.013887
12:45:41|0.013887
12:45:43|0.013887
12:45:44|0.013894
12:45:45|0.013894
12:45:47|0.013894
12:45:48|0.013894
12:45:49|0.013894
12:45:50|0.013894
12:45:51|0.013894
12:45:52|0.013894
12:45:54|0.013894
12:45:55|0.013894
12:45:56|0.013894
12:45:57|0.013894
12:45:58|0.013894
12:45:59|0.013894
12:46:00|0.013906
12:46:01|0.013906
12:46:02|0.013906
12:46:03|0.013906
12:46:05|0.013906
12:46:06|0.013906
12:46:07|0.013906
12:46:08|0.013906
12:46:08|0.013906
12:46:10|0.013906
12:46:11|0.013906
12:46:11|0.013906
12:46:13|0.013906
12:46:14|0.013906
12:46:14|0.013906
12:46:16|0.013906
12:46:17|0.013906
12:46:18|0.013906
12:46:19|0.013906
12:46:20|0.013906
12:46:20|0.013906
12:46:22|0.013906
12:46:22|0.013906
12:46:23|0.013906
12:46:25|0.013906
12:46:26|0.013906
12:46:27|0.013906
12:46:28|0.013906
12:46:29|0.013906
12:46:30|0.013906
12:46:31|0.013906
12:46:31|0.013906
12:46:33|0.013906
12:46:34|0.013906
12:46:35|0.013906
12:46:35|0.013906
12:46:37|0.013906
12:46:38|0.013906
12:46:39|0.013906
12:46:40|0.013906
12:46:42|0.013906
12:46:42|0.013906
12:46:44|0.013906
12:46:44|0.013906
12:46:46|0.013906
12:46:46|0.013906
12:46:47|0.013906
12:46:49|0.013906
12:46:50|0.013906
12:46:51|0.013906
12:46:52|0.013906
12:46:53|0.013906
12:46:54|0.013906
12:46:55|0.013906
12:46:57|0.013906
12:46:57|0.013906
12:46:59|0.013906
12:46:59|0.013906
12:47:00|0.013906
12:47:02|0.013906
12:47:03|0.013906
12:47:05|0.013906
12:47:05|0.013906
12:47:06|0.013906
12:47:07|0.013906
12:47:08|0.013906
12:47:09|0.01389
12:47:10|0.01389
12:47:11|0.01389
12:47:12|0.01389
12:47:13|0.013895
12:47:14|0.013895
12:47:15|0.013895
12:47:16|0.013895
12:47:17|0.013895
12:47:18|0.013895
12:47:19|0.013895
12:47:20|0.013895
12:47:21|0.013895
12:47:22|0.013895
12:47:23|0.013895
12:47:24|0.013895
12:47:25|0.013895
12:47:26|0.013895
12:47:27|0.013895
12:47:28|0.013895
12:47:29|0.013895
12:47:30|0.013895
12:47:31|0.013895
12:47:32|0.013895
12:47:33|0.013895
12:47:34|0.013895
12:47:35|0.013895
12:47:36|0.013895
12:47:37|0.013895
12:47:38|0.013895
12:47:39|0.013895
12:47:40|0.013895
12:47:41|0.013895
12:47:43|0.013895
12:47:44|0.013895
12:47:45|0.013895
12:47:47|0.013895
12:47:47|0.013895
12:47:48|0.013895
12:47:49|0.013895
12:47:50|0.013895
12:47:51|0.013895
12:47:52|0.013895
12:47:54|0.013895
12:47:56|0.013895
12:47:56|0.013895
12:47:57|0.013895
12:47:59|0.013895
12:48:00|0.013895
12:48:01|0.013895
12:48:02|0.013895
12:48:02|0.013895
12:48:04|0.013895
12:48:05|0.013895
12:48:05|0.013895
12:48:07|0.013895
12:48:08|0.013895
12:48:09|0.013895
12:48:10|0.013895
12:48:11|0.013895
12:48:11|0.013895
12:48:13|0.013895
12:48:14|0.013895
12:48:15|0.013895
12:48:17|0.013895
12:48:17|0.013895
12:48:18|0.013895
12:48:19|0.013895
12:48:20|0.013895
12:48:21|0.013895
12:48:22|0.013895
12:48:23|0.013895
12:48:24|0.013895
12:48:25|0.013899
12:48:26|0.013899
12:48:27|0.013899
12:48:28|0.013899
12:48:29|0.013899
12:48:30|0.013899
12:48:31|0.013899
12:48:32|0.013899
12:48:33|0.013899
12:48:35|0.013899
12:48:36|0.013899
12:48:37|0.013899
12:48:38|0.013899
12:48:39|0.013899
12:48:39|0.013899
12:48:41|0.013899
12:48:42|0.013899
12:48:43|0.013899
12:48:45|0.013899
12:48:46|0.013899
12:48:47|0.013899
12:48:49|0.013899
12:48:50|0.013899
12:48:51|0.013899
12:48:52|0.013899
12:48:53|0.013899
12:48:54|0.013899
12:48:55|0.013899
12:48:56|0.013899
12:48:57|0.013899
12:48:58|0.013899
12:48:59|0.013899
12:49:00|0.013899
12:49:01|0.013899
12:49:03|0.013899
12:49:03|0.013899
12:49:04|0.013899
12:49:05|0.013899
12:49:06|0.013899
12:49:07|0.013899
12:49:08|0.013899
12:49:09|0.013899
12:49:10|0.013899
12:49:11|0.013899
12:49:12|0.013899
12:49:13|0.013899
12:49:14|0.013899
12:49:15|0.013899
12:49:16|0.013899
12:49:17|0.013899
12:49:18|0.013899
12:49:20|0.013899
12:49:21|0.013899
12:49:21|0.013899
12:49:23|0.013899
12:49:24|0.013899
12:49:25|0.013899
12:49:27|0.013899
12:49:27|0.013899
12:49:28|0.013899
12:49:29|0.013899
12:49:30|0.013899
12:49:31|0.013899
12:49:33|0.013899
12:49:34|0.013899
12:49:35|0.013899
12:49:35|0.013899
12:49:36|0.013899
12:49:38|0.013899
12:49:39|0.013899
12:49:40|0.013899
12:49:41|0.013899
12:49:42|0.013899
12:49:43|0.013899
12:49:44|0.013899
12:49:45|0.013899
12:49:46|0.013899
12:49:48|0.013899
12:49:48|0.013899
12:49:49|0.013899
12:49:51|0.013899
12:49:53|0.0139
12:49:53|0.0139
12:49:54|0.0139
12:49:55|0.0139
12:49:56|0.0139
12:49:57|0.0139
12:49:58|0.0139
12:50:00|0.0139
12:50:01|0.0139
12:50:02|0.0139
12:50:03|0.0139
12:50:04|0.0139
12:50:05|0.0139
12:50:06|0.0139
12:50:07|0.0139
12:50:08|0.0139
12:50:09|0.0139
12:50:10|0.0139
12:50:11|0.0139
12:50:12|0.0139
12:50:12|0.0139
12:50:13|0.0139
12:50:16|0.0139
12:50:16|0.0139
12:50:17|0.0139
12:50:18|0.0139
12:50:19|0.0139
12:50:20|0.0139
12:50:21|0.0139
12:50:23|0.0139
12:50:24|0.0139
12:50:26|0.0139
12:50:26|0.0139
12:50:27|0.0139
12:50:28|0.0139
12:50:29|0.0139
12:50:30|0.0139
12:50:31|0.0139
12:50:32|0.0139
12:50:34|0.0139
12:50:34|0.0139
12:50:35|0.013905
12:50:37|0.013905
12:50:38|0.013905
12:50:39|0.013905
12:50:40|0.013905
12:50:41|0.013902
12:50:42|0.013902
12:50:43|0.013902
12:50:44|0.013902
12:50:45|0.013902
12:50:45|0.013902
12:50:48|0.013902
12:50:49|0.013902
12:50:50|0.013902
12:50:52|0.013902
12:50:52|0.013902
12:50:54|0.013902
12:50:56|0.013902
12:50:56|0.013902
12:50:57|0.013902
12:50:59|0.013902
12:51:00|0.013902
12:51:02|0.013902
12:51:03|0.013902
12:51:03|0.013902
12:51:05|0.013902
12:51:05|0.013902
12:51:07|0.013902
12:51:08|0.013902
12:51:09|0.013902
12:51:10|0.013902
12:51:11|0.013902
12:51:12|0.013902
12:51:13|0.013902
12:51:14|0.013902
12:51:15|0.013902
12:51:16|0.013902
12:51:17|0.013902
12:51:18|0.013902
12:51:19|0.013902
12:51:20|0.013902
12:51:21|0.013902
12:51:22|0.013902
12:51:23|0.013902
12:51:24|0.013902
12:51:25|0.013902
12:51:26|0.013902
12:51:27|0.013902
12:51:28|0.013902
12:51:29|0.013902
12:51:31|0.013902
12:51:31|0.013902
12:51:33|0.013902
12:51:33|0.013902
12:51:34|0.013902
12:51:35|0.013902
12:51:37|0.013902
12:51:38|0.013902
12:51:39|0.013902
12:51:40|0.013902
12:51:40|0.013902
12:51:41|0.013902
12:51:42|0.013902
12:51:43|0.013902
12:51:44|0.013902
12:51:46|0.013902
12:51:47|0.013902
12:51:49|0.013902
12:51:49|0.013902
12:51:51|0.013902
12:51:53|0.013902
12:51:54|0.013902
12:51:55|0.013902
12:51:56|0.013902
12:51:58|0.013902
12:51:58|0.013902
12:52:00|0.013902
12:52:01|0.013902
12:52:02|0.013902
12:52:03|0.013902
12:52:04|0.013902
12:52:05|0.013902
12:52:06|0.013902
12:52:07|0.013902
12:52:08|0.013902
12:52:09|0.013902
12:52:10|0.013902
12:52:12|0.013902
12:52:13|0.013902
12:52:14|0.013902
12:52:14|0.013902
12:52:15|0.013902
12:52:17|0.013902
12:52:18|0.013902
12:52:19|0.013902
12:52:20|0.013902
12:52:21|0.013902
12:52:21|0.013902
12:52:23|0.013902
12:52:23|0.013902
12:52:24|0.013902
12:52:25|0.013902
12:52:27|0.013902
12:52:28|0.013902
12:52:29|0.013902
12:52:29|0.013902
12:52:31|0.013902
12:52:31|0.013902
12:52:33|0.013902
12:52:33|0.013902
12:52:35|0.013902
12:52:36|0.013902
12:52:36|0.013902
12:52:38|0.013902
12:52:39|0.013902
12:52:39|0.013902
12:52:40|0.013902
12:52:41|0.013902
12:52:43|0.013902
12:52:43|0.013902
12:52:44|0.013902
12:52:45|0.013902
12:52:46|0.013902
12:52:47|0.013902
12:52:48|0.013902
12:52:49|0.013902
12:52:51|0.013902
12:52:52|0.013902
12:52:53|0.013902
12:52:54|0.013902
12:52:55|0.013902
12:52:56|0.013902
12:52:58|0.013902
12:52:59|0.013902
12:53:00|0.013902
12:53:01|0.013902
12:53:02|0.013902
12:53:03|0.013902
12:53:03|0.013902
12:53:05|0.013902
12:53:06|0.013902
12:53:07|0.013902
12:53:07|0.013902
12:53:09|0.013902
12:53:09|0.013902
12:53:11|0.013902
12:53:11|0.013902
12:53:13|0.013902
12:53:14|0.013902
12:53:14|0.013902
12:53:16|0.013902
12:53:17|0.013902
12:53:18|0.013902
12:53:19|0.013902
12:53:19|0.013902
12:53:21|0.013902
12:53:22|0.013902
12:53:22|0.013902
12:53:24|0.013902
12:53:24|0.013902
12:53:25|0.013902
12:53:27|0.013902
12:53:27|0.013902
12:53:28|0.013902
12:53:29|0.013902
12:53:30|0.013902
12:53:31|0.013902
12:53:32|0.013902
12:53:33|0.013902
12:53:35|0.013902
12:53:35|0.013902
12:53:36|0.013902
12:53:38|0.013902
12:53:38|0.013902
12:53:39|0.013902
12:53:40|0.013902
12:53:42|0.013902
12:53:43|0.013902
12:53:43|0.013902
12:53:44|0.013902
12:53:46|0.013902
12:53:46|0.013902
12:53:47|0.013902
12:53:48|0.013902
12:53:50|0.013902
12:53:52|0.013902
12:53:53|0.013902
12:53:54|0.013902
12:53:56|0.013902
12:53:57|0.013902
12:53:58|0.013902
12:53:59|0.013902
12:54:01|0.013902
12:54:02|0.013902
12:54:03|0.013902
12:54:04|0.013902
12:54:06|0.013902
12:54:07|0.013902
12:54:08|0.013902
12:54:09|0.013902
12:54:10|0.013902
12:54:11|0.013902
12:54:12|0.013902
12:54:13|0.013902
12:54:14|0.013902
12:54:15|0.013902
12:54:16|0.013902
12:54:17|0.013902
12:54:18|0.013902
12:54:20|0.013902
12:54:21|0.013902
12:54:22|0.013902
12:54:22|0.013902
12:54:23|0.013902
12:54:25|0.013902
12:54:26|0.013902
12:54:27|0.013902
12:54:27|0.013902
12:54:28|0.013902
12:54:29|0.013902
12:54:30|0.013902
12:54:31|0.013902
12:54:33|0.013902
12:54:34|0.013902
12:54:34|0.013902
12:54:35|0.013902
12:54:37|0.013902
12:54:38|0.013902
12:54:39|0.013902
12:54:40|0.013902
12:54:41|0.013902
12:54:42|0.013902
12:54:43|0.013902
12:54:44|0.013902
12:54:45|0.013902
12:54:46|0.013902
12:54:47|0.013902
12:54:48|0.013902
12:54:49|0.013902
12:54:51|0.013902
12:54:52|0.013902
12:54:53|0.013902
12:54:55|0.013902
12:54:56|0.013902
12:54:57|0.013902
12:54:59|0.013902
12:54:59|0.013902
12:55:00|0.013902
12:55:01|0.013902
12:55:02|0.013902
12:55:03|0.013902
12:55:04|0.013912
12:55:05|0.013912
12:55:06|0.013912
12:55:07|0.013912
12:55:08|0.013912
12:55:10|0.013912
12:55:11|0.01392
12:55:12|0.01392
12:55:13|0.01392
12:55:15|0.01392
12:55:15|0.01392
12:55:16|0.01392
12:55:17|0.01392
12:55:18|0.01392
12:55:19|0.01392
12:55:20|0.01392
12:55:21|0.01392
12:55:22|0.01392
12:55:23|0.01392
12:55:24|0.01392
12:55:25|0.01392
12:55:26|0.01392
12:55:27|0.01392
12:55:28|0.01392
12:55:29|0.01392
12:55:30|0.01392
12:55:31|0.01392
12:55:32|0.01392
12:55:33|0.01392
12:55:34|0.01392
12:55:35|0.01392
12:55:36|0.01392
12:55:37|0.01392
12:55:38|0.01392
12:55:39|0.01392
12:55:40|0.01392
12:55:41|0.01392
12:55:42|0.01392
12:55:43|0.01392
12:55:44|0.01392
12:55:45|0.01392
12:55:46|0.01392
12:55:47|0.01392
12:55:48|0.01392
12:55:50|0.01392
12:55:50|0.01392
12:55:53|0.01392
12:55:53|0.01392
12:55:55|0.01392
12:55:57|0.01392
12:55:58|0.01392
12:55:59|0.01392
12:56:00|0.01392
12:56:02|0.01392
12:56:03|0.01392
12:56:04|0.01392
12:56:05|0.01392
12:56:06|0.01392
12:56:08|0.01392
12:56:08|0.01392
12:56:09|0.01392
12:56:10|0.01392
12:56:11|0.01392
12:56:12|0.01392
12:56:14|0.01392
12:56:15|0.01392
12:56:16|0.01392
12:56:17|0.01392
12:56:17|0.01392
12:56:19|0.01392
12:56:20|0.01392
12:56:21|0.01392
12:56:22|0.01392
12:56:23|0.01392
12:56:24|0.013919
12:56:25|0.013919
12:56:26|0.013919
12:56:26|0.013919
12:56:29|0.013919
12:56:29|0.013919
12:56:30|0.013919
12:56:31|0.013919
12:56:33|0.013919
12:56:33|0.013922
12:56:35|0.013922
12:56:36|0.013922
12:56:36|0.013922
12:56:37|0.013922
12:56:38|0.013922
12:56:39|0.013922
12:56:41|0.013922
12:56:42|0.013922
12:56:42|0.013922
12:56:44|0.013922
12:56:44|0.013922
12:56:46|0.013922
12:56:47|0.013922
12:56:47|0.013922
12:56:49|0.013922
12:56:49|0.013922
12:56:50|0.013922
12:56:51|0.013922
12:56:53|0.013922
12:56:55|0.013922
12:56:56|0.013922
12:56:57|0.013922
12:56:58|0.013922
12:57:00|0.013922
12:57:01|0.013922
12:57:02|0.013922
12:57:03|0.013922
12:57:04|0.013929
12:57:05|0.013929
12:57:06|0.013929
12:57:07|0.013929
12:57:08|0.013933
12:57:09|0.013933
12:57:10|0.013933
12:57:11|0.013933
12:57:12|0.013933
12:57:13|0.013933
12:57:14|0.013933
12:57:15|0.013933
12:57:16|0.013933
12:57:17|0.013933
12:57:18|0.013933
12:57:19|0.013933
12:57:20|0.013933
12:57:21|0.013933
12:57:22|0.013933
12:57:23|0.013933
12:57:24|0.013933
12:57:25|0.013933
12:57:26|0.013933
12:57:27|0.013933
12:57:29|0.013933
12:57:29|0.013933
12:57:30|0.013933
12:57:31|0.013933
12:57:33|0.013932
12:57:34|0.013932
12:57:35|0.013932
12:57:36|0.013932
12:57:37|0.013932
12:57:38|0.013932
12:57:39|0.013932
12:57:40|0.013932
12:57:41|0.013932
12:57:42|0.013932
12:57:44|0.013932
12:57:45|0.013932
12:57:46|0.013932
12:57:47|0.013932
12:57:48|0.013928
12:57:50|0.013928
12:57:51|0.013928
12:57:52|0.013928
12:57:52|0.013928
12:57:55|0.013928
12:57:56|0.013928
12:57:58|0.013928
12:57:58|0.013928
12:57:59|0.013928
12:58:01|0.013928
12:58:02|0.013928
12:58:02|0.013928
12:58:04|0.013928
12:58:04|0.013928
12:58:06|0.013928
12:58:07|0.013928
12:58:08|0.013928
12:58:09|0.013928
12:58:10|0.013928
12:58:11|0.013928
12:58:12|0.013928
12:58:13|0.013928
12:58:14|0.013928
12:58:15|0.013928
12:58:16|0.013928
12:58:18|0.013928
12:58:19|0.013928
12:58:19|0.013928
12:58:20|0.013928
12:58:22|0.013928
12:58:22|0.013928
12:58:24|0.013928
12:58:25|0.013928
12:58:26|0.013928
12:58:27|0.013928
12:58:28|0.013928
12:58:28|0.013928
12:58:30|0.013928
12:58:30|0.013928
12:58:31|0.013928
12:58:32|0.013928
12:58:34|0.013928
12:58:35|0.013928
12:58:36|0.013928
12:58:37|0.013928
12:58:39|0.013928
12:58:39|0.013928
12:58:40|0.013928
12:58:41|0.013928
12:58:42|0.013928
12:58:43|0.013928
12:58:44|0.013928
12:58:46|0.013928
12:58:47|0.013928
12:58:48|0.013928
12:58:48|0.013928
12:58:50|0.013928
12:58:51|0.013928
12:58:52|0.013928
12:58:53|0.013928
12:58:53|0.013928
12:58:56|0.013928
12:58:57|0.013928
12:58:58|0.013928
12:58:58|0.013928
12:59:01|0.013928
12:59:02|0.013928
12:59:03|0.013928
12:59:03|0.013928
12:59:05|0.013928
12:59:07|0.013928
12:59:07|0.013928
12:59:08|0.013928
12:59:09|0.013928
12:59:10|0.013928
12:59:11|0.013928
12:59:12|0.013928
12:59:13|0.013928
12:59:15|0.013928
12:59:16|0.013928
12:59:17|0.013928
12:59:19|0.013928
12:59:19|0.013928
12:59:20|0.013928
12:59:21|0.013928
12:59:22|0.013928
12:59:23|0.013928
12:59:24|0.013928
12:59:26|0.013928
12:59:27|0.013928
12:59:29|0.013928
12:59:29|0.013928
12:59:30|0.013928
12:59:31|0.013928
12:59:32|0.013928
12:59:33|0.013928
12:59:34|0.013928
12:59:35|0.013928
12:59:36|0.013928
12:59:37|0.013928
12:59:38|0.013928
12:59:39|0.013928
12:59:40|0.013928
12:59:41|0.013928
12:59:42|0.013928
12:59:43|0.013928
12:59:44|0.013928
12:59:45|0.013928
12:59:46|0.013928
12:59:47|0.013928
12:59:48|0.013928
12:59:49|0.013928
12:59:50|0.013906
12:59:51|0.013906
12:59:52|0.013906
12:59:53|0.013906
12:59:54|0.013906
12:59:55|0.013906
12:59:56|0.013906
12:59:57|0.013906
12:59:59|0.013906
13:00:01|0.013906
13:00:01|0.013906
13:00:02|0.013906
13:00:03|0.013906
13:00:04|0.013906
13:00:05|0.013906
13:00:06|0.013906
13:00:07|0.013906
13:00:08|0.013906
13:00:09|0.013906
13:00:10|0.013906
13:00:11|0.013906
13:00:12|0.013906
13:00:13|0.013906
13:00:14|0.013906
13:00:15|0.013906
13:00:16|0.013919
13:00:17|0.013919
13:00:18|0.013919
13:00:19|0.013919
13:00:20|0.013919
13:00:21|0.013919
13:00:22|0.013919
13:00:23|0.013919
13:00:24|0.013919
13:00:25|0.013919
13:00:26|0.013919
13:00:27|0.013919
13:00:28|0.013919
13:00:29|0.013919
13:00:30|0.013919
13:00:31|0.013919
13:00:32|0.013919
13:00:33|0.013919
13:00:34|0.013919
13:00:35|0.013919
13:00:36|0.013919
13:00:37|0.013919
13:00:38|0.013919
13:00:40|0.013919
13:00:40|0.013919
13:00:41|0.013919
13:00:42|0.013919
13:00:43|0.013919
13:00:44|0.013919
13:00:45|0.013919
13:00:46|0.013919
13:00:47|0.013919
13:00:48|0.013919
13:00:49|0.013919
13:00:51|0.013919
13:00:51|0.013919
13:00:52|0.013919
13:00:53|0.013919
13:00:54|0.013919
13:00:55|0.013919
13:00:57|0.013919
13:00:59|0.013919
13:01:00|0.013919
13:01:02|0.013919
13:01:03|0.013924
13:01:05|0.013924
13:01:05|0.013924
13:01:06|0.013924
13:01:08|0.013924
13:01:09|0.013924
13:01:10|0.013924
13:01:11|0.013924
13:01:12|0.013924
13:01:13|0.013924
13:01:14|0.013924
13:01:15|0.013923
13:01:16|0.013923
13:01:17|0.013923
13:01:18|0.013923
13:01:19|0.013923
13:01:20|0.013923
13:01:21|0.013923
13:01:22|0.013923
13:01:23|0.013923
13:01:24|0.013923
13:01:25|0.013923
13:01:27|0.013923
13:01:27|0.013923
13:01:28|0.013923
13:01:30|0.013923
13:01:31|0.013923
13:01:32|0.013923
13:01:33|0.013923
13:01:34|0.013923
13:01:35|0.013923
13:01:36|0.013923
13:01:37|0.013923
13:01:38|0.013923
13:01:39|0.013923
13:01:40|0.013923
13:01:41|0.013923
13:01:42|0.013923
13:01:43|0.013923
13:01:44|0.013923
13:01:45|0.013923
13:01:46|0.013923
13:01:47|0.013923
13:01:48|0.013923
13:01:49|0.013923
13:01:50|0.013923
13:01:51|0.013923
13:01:52|0.013923
13:01:53|0.013923
13:01:54|0.013923
13:01:55|0.013923
13:01:56|0.013923
13:01:57|0.013923
13:01:58|0.013923
13:01:59|0.013923
13:02:01|0.013923
13:02:02|0.013923
13:02:03|0.013923
13:02:05|0.013923
13:02:06|0.013923
13:02:07|0.013923
13:02:08|0.013923
13:02:08|0.013923
13:02:10|0.013923
13:02:11|0.013923
13:02:12|0.013923
13:02:13|0.013923
13:02:14|0.013923
13:02:15|0.013923
13:02:16|0.013923
13:02:17|0.013923
13:02:18|0.013923
13:02:19|0.013923
13:02:20|0.013923
13:02:21|0.013923
13:02:22|0.013923
13:02:24|0.013923
13:02:25|0.013923
13:02:25|0.013923
13:02:27|0.013923
13:02:27|0.013923
13:02:29|0.013923
13:02:30|0.013923
13:02:31|0.013923
13:02:31|0.013923
13:02:32|0.013923
13:02:34|0.013923
13:02:34|0.013923
13:02:35|0.013923
13:02:36|0.013923
13:02:37|0.013923
13:02:39|0.013923
13:02:39|0.013923
13:02:41|0.013923
13:02:42|0.013923
13:02:42|0.013923
13:02:44|0.013923
13:02:45|0.013923
13:02:46|0.013923
13:02:46|0.013923
13:02:48|0.013923
13:02:48|0.013923
13:02:50|0.013923
13:02:50|0.013923
13:02:51|0.013923
13:02:53|0.013923
13:02:53|0.013923
13:02:55|0.013923
13:02:55|0.013923
13:02:57|0.013923
13:02:57|0.013923
13:02:58|0.013923
13:03:00|0.013923
13:03:01|0.013923
13:03:03|0.013923
13:03:03|0.013923
13:03:05|0.013927
13:03:06|0.013927
13:03:07|0.013927
13:03:08|0.013927
13:03:09|0.013927
13:03:10|0.013927
13:03:12|0.013927
13:03:13|0.013927
13:03:13|0.013927
13:03:15|0.013927
13:03:16|0.013927
13:03:16|0.013927
13:03:18|0.013927
13:03:19|0.013927
13:03:20|0.013927
13:03:21|0.013927
13:03:22|0.013927
13:03:23|0.013927
13:03:24|0.013933
13:03:25|0.013933
13:03:26|0.013933
13:03:27|0.013933
13:03:28|0.013933
13:03:29|0.013935
13:03:30|0.013935
13:03:31|0.013935
13:03:32|0.013935
13:03:33|0.013935
13:03:34|0.013929
13:03:35|0.013929
13:03:36|0.013929
13:03:37|0.013929
13:03:38|0.013929
13:03:39|0.013929
13:03:40|0.013929
13:03:41|0.013929
13:03:42|0.013929
13:03:43|0.013929
13:03:44|0.013945
13:03:45|0.013945
13:03:46|0.013945
13:03:47|0.013945
13:03:48|0.013945
13:03:49|0.013945
13:03:50|0.013945
13:03:51|0.013945
13:03:52|0.013945
13:03:53|0.013945
13:03:54|0.013945
13:03:55|0.013945
13:03:56|0.013945
13:03:57|0.013945
13:03:59|0.013945
13:04:00|0.013945
13:04:01|0.013945
13:04:03|0.013945
13:04:04|0.013945
13:04:06|0.013945
13:04:08|0.013945
13:04:08|0.013945
13:04:09|0.013945
13:04:10|0.013945
13:04:11|0.013945
13:04:12|0.013945
13:04:14|0.013945
13:04:15|0.013945
13:04:17|0.013945
13:04:17|0.013945
13:04:18|0.013945
13:04:19|0.013945
13:04:20|0.013945
13:04:22|0.013945
13:04:24|0.01395
13:04:24|0.01395
13:04:25|0.01395
13:04:26|0.01395
13:04:27|0.013961
13:04:28|0.013961
13:04:29|0.013961
13:04:30|0.013961
13:04:31|0.013951
13:04:32|0.013951
13:04:33|0.013969
13:04:34|0.013969
13:04:35|0.013969
13:04:36|0.01397
13:04:37|0.013979
13:04:38|0.013979
13:04:39|0.013979
13:04:40|0.013979
13:04:41|0.01397
13:04:42|0.01397
13:04:43|0.01397
13:04:44|0.01397
13:04:45|0.01397
13:04:46|0.01397
13:04:47|0.01397
13:04:48|0.01397
13:04:49|0.01397
13:04:50|0.01397
13:04:51|0.01397
13:04:52|0.01397
13:04:53|0.01397
13:04:54|0.01397
13:04:55|0.01397
13:04:56|0.01397
13:04:57|0.01397
13:04:58|0.01397
13:04:59|0.01397
13:05:00|0.01397
13:05:01|0.01397
13:05:03|0.01397
13:05:05|0.01397
13:05:05|0.01397
13:05:07|0.01397
13:05:08|0.01397
13:05:09|0.01397
13:05:11|0.01397
13:05:12|0.01397
13:05:13|0.01397
13:05:13|0.013986
13:05:15|0.013986
13:05:16|0.013986
13:05:17|0.013987
13:05:18|0.013987
13:05:20|0.013987
13:05:20|0.013987
13:05:21|0.013987
13:05:22|0.013987
13:05:23|0.013987
13:05:25|0.013987
13:05:25|0.013987
13:05:26|0.013987
13:05:27|0.013989
13:05:28|0.013989
13:05:29|0.013983
13:05:30|0.013991
13:05:31|0.013991
13:05:33|0.013991
13:05:34|0.013991
13:05:34|0.013991
13:05:35|0.013991
13:05:36|0.013991
13:05:38|0.013991
13:05:38|0.013991
13:05:39|0.013981
13:05:40|0.013981
13:05:41|0.013981
13:05:42|0.013981
13:05:43|0.013981
13:05:44|0.013971
13:05:45|0.013964
13:05:47|0.013979
13:05:47|0.013979
13:05:48|0.013979
13:05:50|0.013979
13:05:50|0.013979
13:05:51|0.013979
13:05:52|0.013979
13:05:53|0.013979
13:05:54|0.013979
13:05:56|0.013979
13:05:57|0.013979
13:05:57|0.013979
13:05:58|0.013979
13:06:00|0.013979
13:06:01|0.013976
13:06:02|0.013976
13:06:03|0.013976
13:06:05|0.013976
13:06:06|0.013976
13:06:07|0.013976
13:06:09|0.013965
13:06:10|0.013965
13:06:11|0.013965
13:06:12|0.013965
13:06:13|0.013961
13:06:14|0.013961
13:06:16|0.013961
13:06:17|0.013961
13:06:17|0.013961
13:06:19|0.013961
13:06:20|0.013961
13:06:20|0.013961
13:06:21|0.013961
13:06:23|0.013961
13:06:24|0.013961
13:06:24|0.013961
13:06:26|0.013961
13:06:26|0.013956
13:06:28|0.013956
13:06:28|0.013956
13:06:29|0.013956
13:06:31|0.013956
13:06:31|0.013956
13:06:33|0.013951
13:06:34|0.013951
13:06:35|0.013951
13:06:36|0.013951
13:06:37|0.013951
13:06:38|0.013951
13:06:39|0.013951
13:06:40|0.013951
13:06:41|0.013951
13:06:42|0.013951
13:06:43|0.013951
13:06:44|0.013951
13:06:45|0.013951
13:06:46|0.013951
13:06:47|0.013951
13:06:48|0.013951
13:06:49|0.013951
13:06:50|0.013951
13:06:51|0.013951
13:06:52|0.013951
13:06:53|0.013951
13:06:54|0.013951
13:06:55|0.013948
13:06:56|0.013948
13:06:57|0.013948
13:06:58|0.013948
13:06:59|0.013948
13:07:00|0.013948
13:07:01|0.013948
13:07:02|0.013948
13:07:03|0.013948
13:07:05|0.013948
13:07:06|0.013948
13:07:07|0.013948
13:07:09|0.013948
13:07:10|0.013948
13:07:11|0.013948
13:07:12|0.013948
13:07:13|0.013948
13:07:15|0.013948
13:07:16|0.013948
13:07:17|0.013948
13:07:18|0.013948
13:07:19|0.013948
13:07:21|0.013948
13:07:22|0.013948
13:07:23|0.013948
13:07:24|0.013948
13:07:25|0.013948
13:07:26|0.013948
13:07:27|0.013958
13:07:28|0.013958
13:07:29|0.013958
13:07:30|0.013958
13:07:31|0.013958
13:07:32|0.013958
13:07:34|0.013958
13:07:35|0.013958
13:07:35|0.013958
13:07:36|0.013958
13:07:38|0.013958
13:07:39|0.013958
13:07:40|0.013958
13:07:41|0.013955
13:07:42|0.013955
13:07:43|0.013955
13:07:44|0.013955
13:07:45|0.013955
13:07:46|0.013955
13:07:47|0.013955
13:07:48|0.013955
13:07:49|0.013955
13:07:50|0.013955
13:07:51|0.013957
13:07:52|0.013955
13:07:53|0.013955
13:07:54|0.013955
13:07:55|0.013958
13:07:56|0.013958
13:07:57|0.013958
13:07:58|0.013958
13:07:59|0.013958
13:08:00|0.013958
13:08:01|0.013958
13:08:02|0.013958
13:08:04|0.013958
13:08:05|0.013958
13:08:06|0.013958
13:08:07|0.013958
13:08:08|0.013958
13:08:09|0.013958
13:08:10|0.013958
13:08:11|0.013958
13:08:12|0.013958
13:08:13|0.013958
13:08:14|0.013958
13:08:15|0.013958
13:08:17|0.013958
13:08:17|0.013958
13:08:19|0.013958
13:08:20|0.013958
13:08:21|0.013958
13:08:22|0.013958
13:08:23|0.013958
13:08:24|0.013958
13:08:24|0.013958
13:08:26|0.013958
13:08:27|0.013958
13:08:27|0.013958
13:08:29|0.013958
13:08:30|0.013958
13:08:31|0.013958
13:08:32|0.013958
13:08:32|0.013958
13:08:34|0.013958
13:08:35|0.013958
13:08:35|0.013958
13:08:37|0.013958
13:08:38|0.013958
13:08:39|0.013958
13:08:40|0.013958
13:08:41|0.013958
13:08:42|0.013958
13:08:42|0.013958
13:08:44|0.013977
13:08:45|0.013977
13:08:46|0.013977
13:08:46|0.013977
13:08:48|0.013977
13:08:49|0.013977
13:08:50|0.013977
13:08:51|0.013977
13:08:52|0.013977
13:08:53|0.013977
13:08:54|0.013977
13:08:54|0.013977
13:08:56|0.013977
13:08:57|0.013977
13:08:58|0.013977
13:08:59|0.013977
13:09:00|0.013977
13:09:01|0.013977
13:09:02|0.013977
13:09:03|0.013977
13:09:04|0.013977
13:09:06|0.013977
13:09:06|0.013977
13:09:08|0.013977
13:09:08|0.013977
13:09:10|0.013975
13:09:11|0.013975
13:09:12|0.013975
13:09:13|0.013975
13:09:14|0.013975
13:09:15|0.013975
13:09:16|0.013975
13:09:17|0.013975
13:09:18|0.013975
13:09:19|0.013975
13:09:19|0.013975
13:09:21|0.013975
13:09:22|0.013975
13:09:22|0.013975
13:09:24|0.013975
13:09:25|0.013975
13:09:26|0.013975
13:09:26|0.013975
13:09:27|0.013975
13:09:29|0.013975
13:09:30|0.013975
13:09:30|0.013975
13:09:32|0.013968
13:09:33|0.013968
13:09:33|0.013968
13:09:35|0.013968
13:09:36|0.013968
13:09:37|0.013968
13:09:38|0.013968
13:09:39|0.013968
13:09:40|0.013968
13:09:40|0.013968
13:09:42|0.013968
13:09:43|0.013968
13:09:44|0.013968
13:09:45|0.013968
13:09:47|0.013968
13:09:47|0.013957
13:09:48|0.013957
13:09:50|0.013957
13:09:51|0.013957
13:09:52|0.013957
13:09:52|0.013957
13:09:55|0.013957
13:09:55|0.013957
13:09:56|0.013957
13:09:57|0.013957
13:09:58|0.013957
13:09:59|0.013957
13:10:00|0.013957
13:10:01|0.013957
13:10:02|0.013957
13:10:03|0.013957
13:10:05|0.013957
13:10:06|0.013957
13:10:07|0.013957
13:10:09|0.013957
13:10:10|0.013957
13:10:12|0.013957
13:10:12|0.013957
13:10:13|0.013957
13:10:15|0.013957
13:10:16|0.013957
13:10:16|0.013957
13:10:18|0.013957
13:10:19|0.013957
13:10:20|0.013957
13:10:21|0.013957
13:10:23|0.013957
13:10:23|0.013957
13:10:24|0.013957
13:10:25|0.013957
13:10:26|0.013957
13:10:28|0.013957
13:10:28|0.013957
13:10:29|0.013957
13:10:30|0.013957
13:10:31|0.013957
13:10:32|0.013957
13:10:33|0.013957
13:10:34|0.013957
13:10:35|0.013957
13:10:36|0.013957
13:10:37|0.013957
13:10:38|0.013957
13:10:39|0.013957
13:10:40|0.013957
13:10:41|0.013957
13:10:42|0.013957
13:10:43|0.013957
13:10:44|0.013957
13:10:45|0.013957
13:10:46|0.013957
13:10:47|0.013957
13:10:48|0.013957
13:10:49|0.013957
13:10:50|0.013957
13:10:52|0.013957
13:10:53|0.013957
13:10:54|0.013957
13:10:55|0.013957
13:10:56|0.013957
13:10:57|0.013975
13:10:58|0.013975
13:10:59|0.013975
13:11:00|0.013975
13:11:01|0.013975
13:11:02|0.013975
13:11:03|0.013975
13:11:04|0.013975
13:11:05|0.013975
13:11:07|0.013975
13:11:07|0.013975
13:11:09|0.013975
13:11:10|0.013975
13:11:11|0.013975
13:11:13|0.013975
13:11:14|0.013975
13:11:15|0.013975
13:11:16|0.013975
13:11:17|0.013975
13:11:18|0.013975
13:11:19|0.013975
13:11:21|0.013975
13:11:21|0.013975
13:11:22|0.013975
13:11:24|0.013975
13:11:24|0.013975
13:11:25|0.013975
13:11:27|0.013975
13:11:27|0.013975
13:11:28|0.013975
13:11:29|0.013975
13:11:31|0.013975
13:11:32|0.013975
13:11:33|0.013975
13:11:34|0.013975
13:11:35|0.013975
13:11:36|0.013975
13:11:36|0.013975
13:11:38|0.013975
13:11:39|0.013975
13:11:39|0.013975
13:11:41|0.013975
13:11:42|0.013975
13:11:43|0.013975
13:11:44|0.013975
13:11:45|0.013975
13:11:46|0.013975
13:11:47|0.013975
13:11:48|0.013975
13:11:49|0.013975
13:11:50|0.013975
13:11:51|0.013975
13:11:52|0.013975
13:11:53|0.013975
13:11:54|0.013975
13:11:55|0.013975
13:11:56|0.013975
13:11:57|0.013975
13:11:58|0.013975
13:11:59|0.013975
13:12:00|0.013975
13:12:01|0.013975
13:12:02|0.013975
13:12:03|0.013975
13:12:04|0.013975
13:12:05|0.013975
13:12:06|0.013975
13:12:07|0.013975
13:12:08|0.013975
13:12:10|0.013975
13:12:11|0.013975
13:12:12|0.013975
13:12:13|0.013975
13:12:14|0.013975
13:12:16|0.013972
13:12:17|0.013972
13:12:17|0.013972
13:12:19|0.013972
13:12:20|0.013972
13:12:21|0.013972
13:12:22|0.013972
13:12:23|0.013972
13:12:25|0.013972
13:12:26|0.013972
13:12:26|0.013972
13:12:28|0.013972
13:12:28|0.013972
13:12:30|0.013972
13:12:31|0.013972
13:12:31|0.013972
13:12:33|0.013972
13:12:33|0.013972
13:12:34|0.013972
13:12:35|0.013972
13:12:36|0.013972
13:12:38|0.013972
13:12:39|0.013972
13:12:40|0.013972
13:12:42|0.013972
13:12:43|0.013972
13:12:43|0.013972
13:12:44|0.013972
13:12:45|0.013972
13:12:47|0.013972
13:12:47|0.013972
13:12:48|0.013972
13:12:50|0.013972
13:12:51|0.013972
13:12:51|0.013972
13:12:52|0.013972
13:12:53|0.013972
13:12:55|0.013972
13:12:55|0.013972
13:12:56|0.013972
13:12:58|0.013972
13:12:59|0.013972
13:12:59|0.013972
13:13:01|0.013972
13:13:01|0.013972
13:13:02|0.013972
13:13:03|0.013972
13:13:05|0.013972
13:13:05|0.013972
13:13:06|0.013972
13:13:08|0.013972
13:13:08|0.013972
13:13:10|0.013972
13:13:12|0.013972
13:13:13|0.013972
13:13:14|0.013972
13:13:15|0.013972
13:13:16|0.013972
13:13:18|0.013972
13:13:18|0.013972
13:13:19|0.013972
13:13:20|0.013972
13:13:21|0.013972
13:13:22|0.013972
13:13:23|0.013972
13:13:24|0.013972
13:13:25|0.013972
13:13:27|0.013972
13:13:28|0.013972
13:13:29|0.013972
13:13:30|0.013972
13:13:32|0.013972
13:13:33|0.013972
13:13:33|0.013972
13:13:35|0.013972
13:13:35|0.013972
13:13:37|0.013972
13:13:37|0.013972
13:13:39|0.013972
13:13:39|0.013972
13:13:41|0.013972
13:13:41|0.013972
13:13:43|0.013972
13:13:43|0.013972
13:13:44|0.013972
13:13:46|0.013982
13:13:46|0.013982
13:13:48|0.013982
13:13:49|0.013982
13:13:49|0.013982
13:13:51|0.013982
13:13:51|0.013982
13:13:52|0.013982
13:13:54|0.013982
13:13:55|0.013982
13:13:56|0.013982
13:13:57|0.013982
13:13:58|0.013982
13:13:59|0.013982
13:14:00|0.013982
13:14:01|0.013982
13:14:02|0.013982
13:14:03|0.013982
13:14:04|0.013982
13:14:05|0.013982
13:14:06|0.013982
13:14:07|0.013982
13:14:08|0.013982
13:14:09|0.013982
13:14:10|0.013978
13:14:11|0.013978
13:14:13|0.013978
13:14:13|0.013978
13:14:16|0.013978
13:14:16|0.013978
13:14:17|0.013978
13:14:18|0.013978
13:14:19|0.013978
13:14:20|0.013978
13:14:21|0.013978
13:14:22|0.013978
13:14:23|0.013978
13:14:24|0.013978
13:14:25|0.013978
13:14:26|0.013978
13:14:27|0.013978
13:14:28|0.013978
13:14:29|0.013978
13:14:30|0.013978
13:14:31|0.013978
13:14:32|0.013978
13:14:33|0.013978
13:14:34|0.013978
13:14:35|0.013978
13:14:36|0.013978
13:14:38|0.013978
13:14:39|0.013978
13:14:40|0.013978
13:14:41|0.013964
13:14:41|0.013964
13:14:42|0.013964
13:14:44|0.013964
13:14:45|0.013964
13:14:46|0.013964
13:14:47|0.013964
13:14:48|0.013964
13:14:49|0.013964
13:14:50|0.013964
13:14:51|0.013964
13:14:52|0.013964
13:14:53|0.013964
13:14:54|0.013964
13:14:55|0.013964
13:14:56|0.013964
13:14:56|0.013964
13:14:58|0.013974
13:14:59|0.013974
13:15:00|0.013974
13:15:01|0.013974
13:15:01|0.013974
13:15:02|0.013974
13:15:03|0.013974
13:15:05|0.013974
13:15:06|0.013974
13:15:07|0.013974
13:15:08|0.013974
13:15:09|0.013974
13:15:11|0.013974
13:15:12|0.013974
13:15:13|0.013974
13:15:15|0.013964
13:15:16|0.013964
13:15:17|0.013964
13:15:19|0.013964
13:15:19|0.013964
13:15:20|0.013964
13:15:21|0.013964
13:15:22|0.013964
13:15:23|0.013964
13:15:24|0.013964
13:15:26|0.013964
13:15:27|0.013962
13:15:28|0.013962
13:15:29|0.013962
13:15:30|0.013963
13:15:31|0.013963
13:15:32|0.013963
13:15:34|0.013963
13:15:34|0.013963
13:15:35|0.013963
13:15:36|0.013963
13:15:37|0.013963
13:15:38|0.013963
13:15:39|0.013963
13:15:40|0.013963
13:15:41|0.013963
13:15:42|0.013963
13:15:43|0.013963
13:15:44|0.013963
13:15:45|0.013963
13:15:46|0.013963
13:15:47|0.013963
13:15:48|0.013963
13:15:49|0.013963
13:15:50|0.013963
13:15:51|0.013963
13:15:52|0.013963
13:15:53|0.013963
13:15:54|0.013963
13:15:55|0.013964
13:15:56|0.013964
13:15:57|0.013964
13:15:58|0.013964
13:15:59|0.013964
13:16:00|0.013962
13:16:01|0.013962
13:16:02|0.013962
13:16:03|0.013962
13:16:04|0.013962
13:16:05|0.013962
13:16:06|0.01396
13:16:07|0.01396
13:16:08|0.01396
13:16:09|0.01396
13:16:11|0.01396
13:16:13|0.01396
13:16:13|0.01396
13:16:15|0.01396
13:16:16|0.01396
13:16:17|0.01396
13:16:18|0.01396
13:16:18|0.01396
13:16:20|0.01396
13:16:21|0.01396
13:16:22|0.01396
13:16:22|0.01396
13:16:25|0.013963
13:16:25|0.013963
13:16:26|0.013963
13:16:27|0.013963
13:16:28|0.013963
13:16:29|0.013963
13:16:30|0.013963
13:16:31|0.013963
13:16:32|0.013963
13:16:33|0.013963
13:16:34|0.013963
13:16:36|0.013963
13:16:37|0.013971
13:16:38|0.013971
13:16:38|0.013971
13:16:40|0.013971
13:16:41|0.013971
13:16:43|0.013971
13:16:43|0.013971
13:16:44|0.013971
13:16:45|0.013971
13:16:46|0.013971
13:16:47|0.013971
13:16:49|0.013971
13:16:50|0.013971
13:16:51|0.013971
13:16:51|0.013971
13:16:53|0.013971
13:16:53|0.013971
13:16:55|0.013971
13:16:56|0.013971
13:16:58|0.013971
13:16:59|0.013971
13:17:00|0.013971
13:17:01|0.013971
13:17:02|0.013971
13:17:03|0.013971
13:17:03|0.013971
13:17:05|0.013971
13:17:06|0.013971
13:17:07|0.013971
13:17:08|0.013971
13:17:08|0.013971
13:17:10|0.013971
13:17:11|0.013971
13:17:11|0.013971
13:17:13|0.013971
13:17:15|0.013971
13:17:16|0.013971
13:17:17|0.013971
13:17:19|0.013971
13:17:20|0.013971
13:17:21|0.013971
13:17:22|0.013971
13:17:23|0.013971
13:17:25|0.013971
13:17:25|0.013971
13:17:26|0.013971
13:17:27|0.013971
13:17:28|0.013971
13:17:29|0.013971
13:17:31|0.013971
13:17:31|0.013971
13:17:33|0.013971
13:17:34|0.013971
13:17:35|0.013971
13:17:36|0.013971
13:17:37|0.013978
13:17:38|0.013978
13:17:39|0.013979
13:17:41|0.013979
13:17:41|0.013979
13:17:43|0.013979
13:17:43|0.013979
13:17:44|0.01398
13:17:46|0.01398
13:17:47|0.01398
13:17:48|0.01398
13:17:49|0.01398
13:17:49|0.01398
13:17:51|0.01398
13:17:52|0.01398
13:17:53|0.01398
13:17:54|0.01398
13:17:55|0.01398
13:17:56|0.01398
13:17:57|0.01398
13:17:58|0.01398
13:17:59|0.01398
13:18:00|0.01398
13:18:01|0.01398
13:18:02|0.01398
13:18:03|0.013983
13:18:04|0.013983
13:18:05|0.013983
13:18:06|0.013983
13:18:07|0.013983
13:18:08|0.013983
13:18:09|0.013985
13:18:10|0.013985
13:18:11|0.013985
13:18:12|0.013985
13:18:13|0.013985
13:18:14|0.013985
13:18:16|0.013985
13:18:16|0.013985
13:18:18|0.013985
13:18:19|0.013985
13:18:21|0.013985
13:18:22|0.013985
13:18:23|0.013985
13:18:24|0.013985
13:18:25|0.013985
13:18:26|0.013985
13:18:27|0.013985
13:18:28|0.013985
13:18:30|0.013985
13:18:31|0.013985
13:18:31|0.013985
13:18:32|0.013985
13:18:33|0.013985
13:18:34|0.013985
13:18:35|0.013985
13:18:37|0.013985
13:18:38|0.013985
13:18:38|0.013985
13:18:39|0.013985
13:18:40|0.013985
13:18:42|0.013985
13:18:42|0.013985
13:18:44|0.013985
13:18:45|0.013985
13:18:45|0.013985
13:18:46|0.013985
13:18:47|0.013985
13:18:48|0.013985
13:18:50|0.013985
13:18:50|0.013985
13:18:51|0.013985
13:18:52|0.013985
13:18:53|0.013985
13:18:54|0.013985
13:18:56|0.013985
13:18:56|0.013985
13:18:58|0.013985
13:18:58|0.013985
13:19:00|0.013985
13:19:01|0.013985
13:19:02|0.013985
13:19:03|0.013985
13:19:05|0.013985
13:19:05|0.013985
13:19:06|0.013985
13:19:08|0.013989
13:19:10|0.013989
13:19:10|0.013989
13:19:11|0.013989
13:19:12|0.013989
13:19:13|0.013989
13:19:15|0.013989
13:19:16|0.013989
13:19:17|0.013989
13:19:18|0.013989
13:19:20|0.013989
13:19:21|0.013989
13:19:22|0.013989
13:19:23|0.013989
13:19:24|0.013989
13:19:25|0.013989
13:19:26|0.013989
13:19:27|0.013992
13:19:28|0.013992
13:19:29|0.013992
13:19:30|0.013992
13:19:31|0.013992
13:19:32|0.013995
13:19:32|0.013995
13:19:34|0.013995
13:19:35|0.013995
13:19:36|0.013995
13:19:36|0.013995
13:19:39|0.013995
13:19:39|0.013995
13:19:40|0.013995
13:19:41|0.013995
13:19:42|0.013995
13:19:43|0.013995
13:19:44|0.013995
13:19:45|0.013995
13:19:46|0.013998
13:19:47|0.013998
13:19:48|0.013998
13:19:50|0.013998
13:19:51|0.013995
13:19:52|0.013995
13:19:53|0.013995
13:19:54|0.013995
13:19:55|0.013995
13:19:56|0.014009
13:19:57|0.014009
13:19:58|0.014009
13:19:59|0.014009
13:20:00|0.014012
13:20:01|0.014012
13:20:02|0.014012
13:20:04|0.014012
13:20:05|0.014012
13:20:06|0.014012
13:20:07|0.014012
13:20:07|0.014012
13:20:08|0.014012
13:20:10|0.014012
13:20:10|0.014012
13:20:12|0.014012
13:20:13|0.014012
13:20:14|0.014012
13:20:15|0.014012
13:20:17|0.014012
13:20:18|0.014012
13:20:19|0.014012
13:20:20|0.014012
13:20:21|0.014012
13:20:22|0.014012
13:20:24|0.014012
13:20:25|0.014012
13:20:26|0.014012
13:20:27|0.014012
13:20:29|0.014012
13:20:30|0.014012
13:20:31|0.014012
13:20:32|0.014012
13:20:33|0.014012
13:20:34|0.014012
13:20:35|0.014012
13:20:36|0.014012
13:20:38|0.014012
13:20:39|0.014012
13:20:39|0.014012
13:20:40|0.014012
13:20:42|0.014012
13:20:42|0.014012
13:20:43|0.014012
13:20:44|0.014012
13:20:45|0.014012
13:20:46|0.014012
13:20:48|0.014012
13:20:49|0.014012
13:20:49|0.014009
13:20:50|0.014009
13:20:52|0.014009
13:20:53|0.014009
13:20:54|0.014009
13:20:55|0.014009
13:20:56|0.014009
13:20:57|0.014009
13:20:58|0.014009
13:20:59|0.014009
13:21:00|0.014009
13:21:01|0.014009
13:21:02|0.014009
13:21:03|0.014009
13:21:04|0.014009
13:21:06|0.014009
13:21:07|0.014009
13:21:07|0.014009
13:21:08|0.014009
13:21:09|0.014009
13:21:11|0.014009
13:21:12|0.014009
13:21:12|0.014009
13:21:14|0.014009
13:21:14|0.014009
13:21:15|0.014009
13:21:16|0.014009
13:21:18|0.014009
13:21:19|0.014009
13:21:20|0.014009
13:21:21|0.014009
13:21:22|0.014009
13:21:23|0.014009
13:21:24|0.014009
13:21:25|0.014009
13:21:26|0.014009
13:21:27|0.014009
13:21:28|0.014009
13:21:29|0.014009
13:21:31|0.014009
13:21:31|0.014009
13:21:32|0.014009
13:21:33|0.014009
13:21:35|0.014009
13:21:35|0.014009
13:21:36|0.014009
13:21:38|0.014009
13:21:38|0.014009
13:21:39|0.014009
13:21:41|0.014009
13:21:41|0.014009
13:21:42|0.014009
13:21:43|0.014009
13:21:45|0.014009
13:21:46|0.014009
13:21:47|0.014009
13:21:47|0.014009
13:21:48|0.014009
13:21:49|0.014009
13:21:50|0.014009
13:21:51|0.014009
13:21:52|0.014009
13:21:53|0.014009
13:21:55|0.014009
13:21:57|0.014009
13:21:57|0.014009
13:21:58|0.014009
13:22:00|0.014009
13:22:00|0.014009
13:22:01|0.014009
13:22:02|0.014009
13:22:03|0.014009
13:22:04|0.014009
13:22:05|0.014009
13:22:06|0.014009
13:22:07|0.014007
13:22:08|0.014007
13:22:09|0.014007
13:22:10|0.014007
13:22:11|0.014007
13:22:12|0.014007
13:22:13|0.014007
13:22:14|0.014007
13:22:15|0.014007
13:22:16|0.014007
13:22:18|0.014007
13:22:19|0.014007
13:22:21|0.014007
13:22:22|0.014007
13:22:24|0.014006
13:22:25|0.014018
13:22:26|0.014018
13:22:28|0.014029
13:22:28|0.014044
13:22:29|0.014039
13:22:30|0.014032
13:22:31|0.014028
13:22:32|0.014028
13:22:33|0.014028
13:22:34|0.014028
13:22:35|0.014028
13:22:36|0.014018
13:22:37|0.014018
13:22:38|0.014018
13:22:39|0.014018
13:22:40|0.014018
13:22:41|0.014018
13:22:42|0.01402
13:22:43|0.01402
13:22:44|0.01402
13:22:45|0.01402
13:22:46|0.01402
13:22:48|0.01402
13:22:50|0.01402
13:22:50|0.014015
13:22:51|0.014015
13:22:52|0.014015
13:22:53|0.014015
13:22:55|0.01401
13:22:55|0.01401
13:22:57|0.01401
13:22:57|0.01401
13:22:59|0.01401
13:22:59|0.01401
13:23:02|0.01401
13:23:02|0.01401
13:23:03|0.01401
13:23:04|0.01401
13:23:05|0.01401
13:23:06|0.01401
13:23:07|0.01401
13:23:08|0.01401
13:23:09|0.01401
13:23:10|0.014044
13:23:11|0.014044
13:23:12|0.014044
13:23:13|0.014044
13:23:15|0.014044
13:23:15|0.01406
13:23:16|0.01406
13:23:18|0.014061
13:23:20|0.014061
13:23:21|0.014061
13:23:23|0.014045
13:23:23|0.014065
13:23:25|0.014065
13:23:26|0.014065
13:23:27|0.014065
13:23:28|0.014065
13:23:29|0.014065
13:23:30|0.014065
13:23:31|0.014065
13:23:33|0.014065
13:23:34|0.014065
13:23:34|0.014065
13:23:35|0.014065
13:23:36|0.01407
13:23:38|0.014071
13:23:39|0.014072
13:23:39|0.014072
13:23:41|0.014065
13:23:42|0.014065
13:23:42|0.014065
13:23:43|0.014065
13:23:44|0.014065
13:23:46|0.014065
13:23:47|0.014065
13:23:48|0.014067
13:23:49|0.014046
13:23:50|0.014052
13:23:51|0.014052
13:23:52|0.014052
13:23:53|0.014045
13:23:54|0.014045
13:23:55|0.01406
13:23:56|0.01406
13:23:57|0.01406
13:23:58|0.01406
13:23:59|0.01406
13:24:00|0.01406
13:24:01|0.01406
13:24:02|0.01406
13:24:03|0.01406
13:24:04|0.01406
13:24:05|0.01406
13:24:06|0.01406
13:24:07|0.01406
13:24:08|0.01406
13:24:09|0.01406
13:24:10|0.01406
13:24:11|0.01406
13:24:13|0.01406
13:24:14|0.01406
13:24:14|0.01406
13:24:15|0.01406
13:24:17|0.01406
13:24:18|0.01406
13:24:20|0.01406
13:24:20|0.01406
13:24:22|0.01406
13:24:24|0.01406
13:24:25|0.01406
13:24:26|0.01406
13:24:27|0.01406
13:24:28|0.01406
13:24:29|0.01406
13:24:30|0.01406
13:24:31|0.01406
13:24:33|0.01406
13:24:34|0.01406
13:24:35|0.014062
13:24:36|0.014062
13:24:37|0.014062
13:24:38|0.014062
13:24:39|0.014062
13:24:41|0.014062
13:24:42|0.014062
13:24:43|0.014062
13:24:43|0.014062
13:24:45|0.014062
13:24:46|0.014062
13:24:46|0.014062
13:24:48|0.014062
13:24:49|0.014062
13:24:50|0.014062
13:24:50|0.014062
13:24:52|0.014062
13:24:52|0.014062
13:24:54|0.014059
13:24:55|0.014063
13:24:55|0.014063
13:24:56|0.014063
13:24:57|0.014063
13:24:59|0.014063
13:24:59|0.014063
13:25:00|0.014063
13:25:02|0.014063
13:25:02|0.014063
13:25:03|0.014063
13:25:04|0.014063
13:25:05|0.014063
13:25:06|0.014063
13:25:07|0.014063
13:25:09|0.014063
13:25:09|0.014063
13:25:10|0.014063
13:25:12|0.014063
13:25:13|0.014063
13:25:13|0.014063
13:25:15|0.014063
13:25:15|0.014063
13:25:16|0.014063
13:25:17|0.014063
13:25:18|0.014063
13:25:20|0.014063
13:25:21|0.014071
13:25:22|0.014071
13:25:24|0.014071
13:25:24|0.014071
13:25:26|0.014071
13:25:27|0.014064
13:25:29|0.014064
13:25:30|0.014064
13:25:30|0.014064
13:25:32|0.014053
13:25:33|0.014053
13:25:34|0.014053
13:25:35|0.014053
13:25:37|0.014053
13:25:38|0.014053
13:25:38|0.014053
13:25:40|0.014053
13:25:41|0.014053
13:25:43|0.014053
13:25:44|0.014053
13:25:44|0.014053
13:25:47|0.014053
13:25:47|0.014053
13:25:48|0.014053
13:25:49|0.014053
13:25:50|0.014053
13:25:52|0.014053
13:25:53|0.014053
13:25:54|0.014053
13:25:55|0.014053
13:25:57|0.014053
13:25:57|0.014053
13:25:58|0.014053
13:25:59|0.014053
13:26:00|0.01405
13:26:01|0.01405
13:26:02|0.01405
13:26:03|0.01405
13:26:04|0.01405
13:26:05|0.01405
13:26:06|0.01405
13:26:07|0.01405
13:26:08|0.01405
13:26:09|0.01405
13:26:10|0.01405
13:26:11|0.01405
13:26:12|0.01405
13:26:13|0.01405
13:26:14|0.01405
13:26:15|0.014045
13:26:16|0.014045
13:26:17|0.014045
13:26:18|0.014045
13:26:19|0.01404
13:26:20|0.01404
13:26:22|0.014026
13:26:24|0.014026
13:26:25|0.014027
13:26:27|0.014027
13:26:27|0.014027
13:26:28|0.014027
13:26:29|0.014027
13:26:31|0.014027
13:26:33|0.014027
13:26:34|0.014027
13:26:35|0.014027
13:26:37|0.014027
13:26:37|0.014027
13:26:38|0.014027
13:26:39|0.014027
13:26:41|0.014027
13:26:42|0.014027
13:26:43|0.014027
13:26:44|0.014027
13:26:45|0.014027
13:26:46|0.014027
13:26:47|0.014027
13:26:48|0.014027
13:26:49|0.014027
13:26:50|0.014027
13:26:52|0.014027
13:26:52|0.014027
13:26:53|0.014027
13:26:54|0.014027
13:26:55|0.014027
13:26:56|0.014027
13:26:57|0.014027
13:26:58|0.014027
13:26:59|0.014027
13:27:01|0.014027
13:27:01|0.014027
13:27:03|0.014027
13:27:04|0.014027
13:27:04|0.014027
13:27:06|0.014027
13:27:07|0.014027
13:27:08|0.014027
13:27:09|0.014027
13:27:10|0.014034
13:27:11|0.014034
13:27:11|0.014034
13:27:12|0.014034
13:27:14|0.014034
13:27:15|0.014034
13:27:16|0.014034
13:27:17|0.014034
13:27:18|0.014025
13:27:19|0.014025
13:27:20|0.014025
13:27:20|0.014025
13:27:22|0.014025
13:27:24|0.014025
13:27:25|0.014025
13:27:27|0.014025
13:27:27|0.014025
13:27:28|0.014025
13:27:29|0.014025
13:27:30|0.014025
13:27:31|0.014025
13:27:32|0.014027
13:27:33|0.014027
13:27:34|0.014027
13:27:36|0.014027
13:27:37|0.014027
13:27:39|0.014027
13:27:40|0.014027
13:27:41|0.014033
13:27:41|0.014033
13:27:43|0.014033
13:27:43|0.014033
13:27:44|0.014033
13:27:46|0.014033
13:27:46|0.014033
13:27:47|0.014033
13:27:49|0.014033
13:27:50|0.014033
13:27:50|0.014033
13:27:51|0.014033
13:27:52|0.014053
13:27:54|0.014053
13:27:55|0.014053
13:27:55|0.014053
13:27:57|0.014053
13:27:58|0.014053
13:27:58|0.014053
13:28:00|0.014053
13:28:00|0.01406
13:28:02|0.01406
13:28:03|0.01406
13:28:04|0.01406
13:28:04|0.01406
13:28:05|0.01406
13:28:07|0.01406
13:28:07|0.01406
13:28:08|0.01406
13:28:09|0.01406
13:28:10|0.01406
13:28:11|0.01406
13:28:12|0.01406
13:28:13|0.01406
13:28:15|0.01406
13:28:15|0.01406
13:28:17|0.014058
13:28:17|0.014058
13:28:18|0.014058
13:28:20|0.014058
13:28:20|0.014058
13:28:22|0.014058
13:28:22|0.014058
13:28:23|0.014058
13:28:25|0.014058
13:28:27|0.014058
13:28:28|0.014058
13:28:29|0.014058
13:28:30|0.014058
13:28:32|0.014058
13:28:32|0.014058
13:28:34|0.014058
13:28:35|0.014058
13:28:36|0.014058
13:28:36|0.014058
13:28:37|0.014058
13:28:39|0.014058
13:28:39|0.014058
13:28:40|0.014058
13:28:42|0.014058
13:28:42|0.014058
13:28:44|0.014058
13:28:44|0.014058
13:28:45|0.014058
13:28:47|0.014058
13:28:47|0.014058
13:28:49|0.014058
13:28:50|0.014058
13:28:50|0.014058
13:28:52|0.014058
13:28:52|0.014058
13:28:54|0.014058
13:28:54|0.014058
13:28:55|0.014058
13:28:57|0.014058
13:28:57|0.014058
13:28:58|0.014058
13:29:00|0.014058
13:29:01|0.014058
13:29:01|0.014058
13:29:02|0.014058
13:29:03|0.014058
13:29:05|0.014058
13:29:06|0.014058
13:29:07|0.014058
13:29:08|0.014058
13:29:09|0.014058
13:29:09|0.014058
13:29:10|0.014058
13:29:11|0.014058
13:29:12|0.014058
13:29:13|0.014058
13:29:14|0.014058
13:29:16|0.014058
13:29:17|0.01405
13:29:18|0.01405
13:29:18|0.01405
13:29:20|0.01405
13:29:21|0.01405
13:29:22|0.01405
13:29:23|0.01405
13:29:24|0.01405
13:29:25|0.01405
13:29:26|0.01405
13:29:28|0.01405
13:29:28|0.01405
13:29:29|0.01405
13:29:31|0.01405
13:29:32|0.01405
13:29:33|0.01405
13:29:34|0.01405
13:29:35|0.01405
13:29:36|0.01405
13:29:37|0.01405
13:29:38|0.01405
13:29:39|0.01405
13:29:40|0.01405
13:29:41|0.01405
13:29:42|0.01405
13:29:43|0.01405
13:29:44|0.01405
13:29:45|0.01405
13:29:46|0.01405
13:29:47|0.01405
13:29:48|0.01405
13:29:49|0.01405
13:29:50|0.01405
13:29:51|0.01405
13:29:52|0.01405
13:29:54|0.01405
13:29:54|0.01405
13:29:55|0.01405
13:29:56|0.014046
13:29:58|0.014046
13:29:59|0.014046
13:30:00|0.014046
13:30:01|0.014046
13:30:02|0.014046
13:30:03|0.014046
13:30:04|0.014046
13:30:05|0.014046
13:30:06|0.014046
13:30:07|0.014046
13:30:08|0.014046
13:30:09|0.014046
13:30:10|0.014046
13:30:11|0.014046
13:30:13|0.014046
13:30:13|0.014046
13:30:14|0.014046
13:30:16|0.01405
13:30:17|0.01405
13:30:17|0.014074
13:30:18|0.014074
13:30:20|0.014067
13:30:21|0.014068
13:30:22|0.014068
13:30:23|0.014057
13:30:24|0.014057
13:30:26|0.014057
13:30:27|0.014057
13:30:28|0.014057
13:30:29|0.014057
13:30:31|0.014057
13:30:31|0.014057
13:30:33|0.014057
13:30:34|0.014057
13:30:35|0.014057
13:30:36|0.014057
13:30:37|0.01408
13:30:39|0.014083
13:30:40|0.014083
13:30:41|0.014083
13:30:42|0.014083
13:30:43|0.014083
13:30:44|0.014083
13:30:45|0.014083
13:30:46|0.014083
13:30:47|0.014083
13:30:48|0.014083
13:30:49|0.014083
13:30:50|0.014083
13:30:51|0.014083
13:30:52|0.01409
13:30:53|0.01409
13:30:55|0.01409
13:30:56|0.01409
13:30:57|0.014082
13:30:58|0.014082
13:30:59|0.014082
13:31:00|0.014082
13:31:01|0.014082
13:31:02|0.014096
13:31:03|0.014096
13:31:04|0.014096
13:31:05|0.014096
13:31:06|0.014096
13:31:07|0.014097
13:31:09|0.014104
13:31:10|0.014104
13:31:10|0.014105
13:31:12|0.014105
13:31:12|0.014105
13:31:14|0.014105
13:31:15|0.014105
13:31:16|0.014105
13:31:17|0.014105
13:31:18|0.014112
13:31:19|0.014111
13:31:19|0.014111
13:31:21|0.014111
13:31:22|0.014105
13:31:23|0.014105
13:31:23|0.014119
13:31:25|0.014114
13:31:26|0.014114
13:31:27|0.014126
13:31:28|0.014136
13:31:29|0.014142
13:31:31|0.014142
13:31:32|0.014142
13:31:33|0.014142
13:31:34|0.014142
13:31:35|0.014142
13:31:36|0.014131
13:31:37|0.014131
13:31:38|0.01411
13:31:39|0.014105
13:31:41|0.0141
13:31:41|0.0141
13:31:43|0.014087
13:31:44|0.014103
13:31:45|0.014108
13:31:46|0.014108
13:31:47|0.014108
13:31:48|0.014108
13:31:49|0.014108
13:31:51|0.014108
13:31:52|0.014108
13:31:53|0.014108
13:31:54|0.014108
13:31:55|0.014108
13:31:56|0.014108
13:31:57|0.014108
13:31:58|0.014104
13:31:59|0.014104
13:32:00|0.014104
13:32:01|0.014102
13:32:02|0.014102
13:32:03|0.014102
13:32:04|0.014102
13:32:05|0.014102
13:32:05|0.014102
13:32:07|0.014102
13:32:08|0.014102
13:32:10|0.01411
13:32:10|0.01411
13:32:11|0.01411
13:32:12|0.01411
13:32:13|0.01411
13:32:14|0.01411
13:32:15|0.01411
13:32:16|0.01411
13:32:17|0.01411
13:32:18|0.01411
13:32:19|0.01411
13:32:21|0.014122
13:32:22|0.014122
13:32:23|0.014122
13:32:24|0.014122
13:32:25|0.014122
13:32:26|0.014122
13:32:28|0.014122
13:32:29|0.014105
13:32:31|0.014105
13:32:32|0.014111
13:32:33|0.014111
13:32:33|0.014113
13:32:35|0.014113
13:32:37|0.014095
13:32:37|0.014095
13:32:38|0.014095
13:32:39|0.014095
13:32:40|0.014095
13:32:41|0.014095
13:32:42|0.014095
13:32:44|0.0141
13:32:45|0.0141
13:32:47|0.0141
13:32:47|0.0141
13:32:48|0.0141
13:32:50|0.0141
13:32:51|0.0141
13:32:52|0.014127
13:32:54|0.014127
13:32:55|0.014127
13:32:56|0.014127
13:32:57|0.014127
13:32:58|0.014127
13:32:59|0.014127
13:33:00|0.014127
13:33:01|0.014127
13:33:02|0.014127
13:33:03|0.014127
13:33:04|0.014127
13:33:04|0.014127
13:33:06|0.014127
13:33:08|0.014138
13:33:08|0.014138
13:33:09|0.014138
13:33:10|0.014138
13:33:11|0.014138
13:33:12|0.014138
13:33:13|0.014138
13:33:14|0.014138
13:33:15|0.014138
13:33:16|0.014138
13:33:17|0.014138
13:33:18|0.014138
13:33:19|0.014138
13:33:20|0.01413
13:33:21|0.014128
13:33:22|0.014128
13:33:23|0.014128
13:33:24|0.014128
13:33:26|0.014128
13:33:27|0.014128
13:33:29|0.014128
13:33:29|0.014128
13:33:31|0.014128
13:33:32|0.014128
13:33:33|0.014125
13:33:34|0.014125
13:33:35|0.014125
13:33:36|0.014125
13:33:36|0.014128
13:33:38|0.014128
13:33:38|0.014128
13:33:40|0.014128
13:33:42|0.014128
13:33:43|0.014128
13:33:44|0.014127
13:33:45|0.014127
13:33:45|0.014127
13:33:47|0.014127
13:33:48|0.014127
13:33:49|0.014115
13:33:50|0.014115
13:33:51|0.014115
13:33:52|0.014115
13:33:53|0.014115
13:33:54|0.014115
13:33:54|0.014115
13:33:56|0.014115
13:33:57|0.014115
13:33:59|0.014115
13:33:59|0.014115
13:34:00|0.014115
13:34:01|0.014115
13:34:02|0.014116
13:34:03|0.014116
13:34:04|0.014115
13:34:05|0.014115
13:34:07|0.014115
13:34:08|0.014115
13:34:09|0.014118
13:34:11|0.014118
13:34:11|0.014118
13:34:12|0.014118
13:34:13|0.014118
13:34:14|0.014118
13:34:15|0.014118
13:34:16|0.014118
13:34:17|0.014118
13:34:18|0.014118
13:34:19|0.014118
13:34:20|0.014118
13:34:21|0.014115
13:34:22|0.014105
13:34:23|0.014105
13:34:24|0.014105
13:34:25|0.014105
13:34:26|0.014105
13:34:27|0.014105
13:34:28|0.014105
13:34:29|0.014105
13:34:31|0.014105
13:34:32|0.014105
13:34:33|0.014105
13:34:34|0.014105
13:34:35|0.014105
13:34:37|0.014114
13:34:37|0.014114
13:34:38|0.014114
13:34:40|0.014114
13:34:41|0.014114
13:34:43|0.014126
13:34:43|0.014126
13:34:44|0.014126
13:34:45|0.014126
13:34:46|0.014118
13:34:47|0.014137
13:34:48|0.014137
13:34:49|0.014118
13:34:51|0.014118
13:34:51|0.014118
13:34:52|0.014118
13:34:53|0.014118
13:34:55|0.014118
13:34:56|0.014118
13:34:57|0.014118
13:34:57|0.014118
13:34:59|0.014118
13:35:00|0.014118
13:35:02|0.014111
13:35:02|0.014104
13:35:03|0.014104
13:35:04|0.014104
13:35:05|0.014104
13:35:06|0.014104
13:35:07|0.014104
13:35:08|0.014104
13:35:09|0.014104
13:35:10|0.0141
13:35:11|0.0141
13:35:13|0.0141
13:35:14|0.0141
13:35:16|0.014085
13:35:16|0.014083
13:35:17|0.014083
13:35:18|0.014083
13:35:19|0.014083
13:35:20|0.014083
13:35:21|0.014083
13:35:23|0.014083
13:35:24|0.014083
13:35:25|0.014083
13:35:26|0.014083
13:35:27|0.014095
13:35:28|0.014095
13:35:29|0.014095
13:35:31|0.014095
13:35:32|0.014095
13:35:33|0.014095
13:35:34|0.014095
13:35:35|0.014095
13:35:36|0.014097
13:35:37|0.014097
13:35:38|0.014097
13:35:39|0.014097
13:35:39|0.014097
13:35:41|0.014097
13:35:42|0.014097
13:35:43|0.014097
13:35:45|0.014097
13:35:45|0.014097
13:35:46|0.014097
13:35:48|0.014097
13:35:48|0.014097
13:35:50|0.014097
13:35:52|0.014097
13:35:53|0.014097
13:35:54|0.014097
13:35:55|0.014097
13:35:56|0.014097
13:35:57|0.014097
13:35:58|0.014097
13:35:59|0.014097
13:36:00|0.014097
13:36:02|0.014097
13:36:02|0.014097
13:36:04|0.014097
13:36:05|0.014097
13:36:05|0.014097
13:36:07|0.014097
13:36:08|0.014097
13:36:08|0.014097
13:36:09|0.014097
13:36:11|0.014097
13:36:11|0.014097
13:36:13|0.014097
13:36:13|0.014097
13:36:14|0.014097
13:36:16|0.014097
13:36:17|0.014097
13:36:18|0.014097
13:36:18|0.014097
13:36:20|0.014097
13:36:20|0.014097
13:36:22|0.014097
13:36:22|0.014097
13:36:23|0.014112
13:36:24|0.014112
13:36:25|0.014112
13:36:27|0.014112
13:36:28|0.014112
13:36:28|0.014112
13:36:29|0.014112
13:36:31|0.014112
13:36:32|0.014112
13:36:34|0.014112
13:36:35|0.014112
13:36:37|0.014126
13:36:38|0.014126
13:36:39|0.014126
13:36:40|0.014126
13:36:41|0.014126
13:36:42|0.014126
13:36:42|0.014126
13:36:43|0.014126
13:36:44|0.014126
13:36:45|0.014126
13:36:47|0.014126
13:36:48|0.014126
13:36:49|0.014126
13:36:50|0.014126
13:36:51|0.014126
13:36:53|0.014126
13:36:54|0.014126
13:36:54|0.014126
13:36:55|0.014126
13:36:56|0.014126
13:36:57|0.014143
13:36:59|0.014143
13:36:59|0.014143
13:37:00|0.014143
13:37:02|0.014143
13:37:02|0.014143
13:37:04|0.014143
13:37:04|0.014143
13:37:05|0.014135
13:37:07|0.014127
13:37:08|0.014127
13:37:09|0.014127
13:37:10|0.014127
13:37:10|0.014127
13:37:11|0.014127
13:37:13|0.014127
13:37:14|0.014127
13:37:14|0.014127
13:37:15|0.014127
13:37:16|0.014127
13:37:17|0.014127
13:37:18|0.014127
13:37:20|0.01413
13:37:21|0.01413
13:37:22|0.01413
13:37:23|0.01413
13:37:24|0.01413
13:37:25|0.01413
13:37:26|0.01413
13:37:27|0.01413
13:37:28|0.01413
13:37:29|0.01413
13:37:30|0.01413
13:37:31|0.01413
13:37:32|0.01413
13:37:33|0.01413
13:37:34|0.01413
13:37:35|0.01413
13:37:36|0.01413
13:37:37|0.01413
13:37:39|0.01413
13:37:40|0.01413
13:37:40|0.01413
13:37:42|0.01413
13:37:43|0.01413
13:37:44|0.014141
13:37:44|0.014141
13:37:46|0.014141
13:37:47|0.014141
13:37:47|0.014141
13:37:49|0.014141
13:37:49|0.014141
13:37:51|0.014141
13:37:51|0.014141
13:37:52|0.01415
13:37:54|0.01415
13:37:55|0.014152
13:37:56|0.014152
13:37:56|0.014157
13:37:57|0.014157
13:37:59|0.014157
13:37:59|0.014157
13:38:01|0.014157
13:38:02|0.014157
13:38:03|0.01416
13:38:04|0.01416
13:38:05|0.01416
13:38:06|0.01416
13:38:07|0.01416
13:38:08|0.014147
13:38:09|0.014147
13:38:10|0.014147
13:38:11|0.014147
13:38:12|0.014143
13:38:14|0.014143
13:38:14|0.014143
13:38:16|0.014143
13:38:17|0.014143
13:38:17|0.014152
13:38:19|0.014152
13:38:20|0.014152
13:38:21|0.014152
13:38:22|0.014152
13:38:23|0.014146
13:38:24|0.014146
13:38:25|0.014146
13:38:26|0.014146
13:38:27|0.014146
13:38:28|0.014146
13:38:29|0.014146
13:38:30|0.014146
13:38:31|0.01414
13:38:32|0.01414
13:38:33|0.01414
13:38:34|0.01414
13:38:36|0.01414
13:38:36|0.01414
13:38:37|0.01414
13:38:39|0.01414
13:38:40|0.01414
13:38:41|0.01414
13:38:43|0.014155
13:38:43|0.014155
13:38:44|0.014158
13:38:46|0.014153
13:38:47|0.014153
13:38:47|0.014153
13:38:49|0.014153
13:38:50|0.014153
13:38:50|0.014153
13:38:52|0.014153
13:38:53|0.014153
13:38:54|0.014153
13:38:55|0.014162
13:38:56|0.014162
13:38:57|0.014166
13:38:58|0.014166
13:38:59|0.014166
13:39:00|0.014166
13:39:01|0.014166
13:39:02|0.014166
13:39:03|0.014157
13:39:04|0.014157
13:39:05|0.014157
13:39:06|0.014157
13:39:07|0.014157
13:39:08|0.014157
13:39:09|0.014157
13:39:10|0.014157
13:39:11|0.014154
13:39:12|0.014154
13:39:13|0.014154
13:39:14|0.014154
13:39:15|0.014154
13:39:16|0.014154
13:39:17|0.014154
13:39:18|0.014151
13:39:19|0.014151
13:39:20|0.014151
13:39:21|0.014151
13:39:22|0.014151
13:39:23|0.014151
13:39:24|0.014151
13:39:25|0.014151
13:39:26|0.014151
13:39:27|0.014151
13:39:28|0.014151
13:39:29|0.014151
13:39:30|0.014151
13:39:32|0.014157
13:39:33|0.014157
13:39:33|0.014161
13:39:34|0.014161
13:39:36|0.014161
13:39:37|0.014161
13:39:38|0.014161
13:39:39|0.014161
13:39:41|0.014161
13:39:42|0.014169
13:39:43|0.014169
13:39:44|0.014169
13:39:45|0.014169
13:39:47|0.014169
13:39:48|0.014169
13:39:49|0.014169
13:39:50|0.014169
13:39:51|0.014169
13:39:52|0.014169
13:39:53|0.014175
13:39:54|0.014175
13:39:56|0.014175
13:39:57|0.014175
13:39:58|0.014175
13:39:59|0.014175
13:39:59|0.014175
13:40:01|0.014175
13:40:02|0.014175
13:40:02|0.014175
13:40:04|0.014175
13:40:05|0.014175
13:40:07|0.014165
13:40:07|0.014165
13:40:08|0.014165
13:40:09|0.014165
13:40:10|0.014165
13:40:11|0.014165
13:40:13|0.014165
13:40:13|0.014165
13:40:15|0.014165
13:40:16|0.014165
13:40:17|0.014165
13:40:17|0.014165
13:40:19|0.014165
13:40:20|0.014165
13:40:21|0.014165
13:40:22|0.014165
13:40:23|0.014165
13:40:24|0.014165
13:40:24|0.014165
13:40:26|0.014165
13:40:28|0.014151
13:40:28|0.014165
13:40:29|0.014165
13:40:30|0.014165
13:40:31|0.014165
13:40:33|0.014165
13:40:33|0.014165
13:40:36|0.014165
13:40:37|0.014165
13:40:38|0.014165
13:40:39|0.014165
13:40:41|0.014165
13:40:41|0.014165
13:40:43|0.014165
13:40:44|0.014165
13:40:45|0.014165
13:40:46|0.014165
13:40:47|0.014165
13:40:48|0.014165
13:40:49|0.014147
13:40:50|0.014147
13:40:51|0.014147
13:40:52|0.014147
13:40:52|0.014147
13:40:54|0.014147
13:40:55|0.014147
13:40:55|0.014147
13:40:57|0.014147
13:40:57|0.014147
13:40:59|0.014147
13:41:00|0.014147
13:41:01|0.014147
13:41:02|0.014147
13:41:03|0.014147
13:41:04|0.014147
13:41:05|0.014147
13:41:06|0.014147
13:41:07|0.014147
13:41:08|0.014147
13:41:09|0.014147
13:41:10|0.014147
13:41:11|0.014147
13:41:11|0.014147
13:41:13|0.014147
13:41:14|0.014147
13:41:16|0.014147
13:41:16|0.014147
13:41:17|0.014147
13:41:18|0.014147
13:41:19|0.014147
13:41:20|0.014147
13:41:21|0.014161
13:41:22|0.014162
13:41:23|0.014162
13:41:24|0.014162
13:41:25|0.014169
13:41:26|0.014169
13:41:27|0.014169
13:41:28|0.014169
13:41:29|0.014169
13:41:31|0.014169
13:41:32|0.014169
13:41:33|0.01416
13:41:34|0.01416
13:41:35|0.014147
13:41:35|0.014146
13:41:37|0.014146
13:41:38|0.01416
13:41:40|0.014145
13:41:41|0.014145
13:41:43|0.014146
13:41:44|0.014146
13:41:46|0.014161
13:41:47|0.014161
13:41:48|0.014161
13:41:50|0.01417
13:41:51|0.014162
13:41:52|0.014162
13:41:53|0.014162
13:41:54|0.014162
13:41:55|0.014162
13:41:56|0.014165
13:41:57|0.014165
13:41:58|0.014165
13:41:59|0.014162
13:42:00|0.014162
13:42:01|0.014162
13:42:02|0.014161
13:42:03|0.014161
13:42:04|0.014161
13:42:06|0.014172
13:42:06|0.014172
13:42:08|0.014172
13:42:09|0.014161
13:42:10|0.014161
13:42:11|0.014161
13:42:12|0.014158
13:42:13|0.014158
13:42:14|0.014158
13:42:15|0.014158
13:42:16|0.014158
13:42:17|0.014168
13:42:18|0.01417
13:42:19|0.01417
13:42:20|0.01417
13:42:21|0.014168
13:42:22|0.014168
13:42:23|0.014168
13:42:24|0.014168
13:42:25|0.014168
13:42:26|0.014168
13:42:27|0.014168
13:42:29|0.014168
13:42:29|0.014168
13:42:30|0.014168
13:42:32|0.014168
13:42:32|0.014165
13:42:33|0.014165
13:42:34|0.014165
13:42:35|0.014161
13:42:37|0.014161
13:42:38|0.014161
13:42:39|0.014161
13:42:40|0.014161
13:42:41|0.014161
13:42:42|0.014161
13:42:43|0.014161
13:42:44|0.014161
13:42:45|0.014161
13:42:47|0.014161
13:42:47|0.014161
13:42:48|0.014161
13:42:50|0.014161
13:42:51|0.014161
13:42:52|0.014161
13:42:53|0.01418
13:42:54|0.01418
13:42:55|0.01418
13:42:56|0.01418
13:42:57|0.014185
13:42:58|0.014185
13:43:00|0.014188
13:43:00|0.014188
13:43:02|0.014187
13:43:02|0.014187
13:43:04|0.014187
13:43:05|0.014176
13:43:06|0.014176
13:43:07|0.014176
13:43:08|0.014176
13:43:09|0.014169
13:43:10|0.014169
13:43:11|0.014169
13:43:12|0.014169
13:43:13|0.014169
13:43:14|0.014169
13:43:15|0.014169
13:43:16|0.014172
13:43:17|0.014172
13:43:18|0.014172
13:43:19|0.014178
13:43:20|0.014178
13:43:21|0.014178
13:43:22|0.014178
13:43:23|0.014178
13:43:24|0.014178
13:43:25|0.014178
13:43:26|0.01418
13:43:27|0.01418
13:43:28|0.01418
13:43:29|0.01418
13:43:30|0.01418
13:43:31|0.01418
13:43:32|0.01419
13:43:33|0.01419
13:43:34|0.01419
13:43:35|0.014194
13:43:36|0.014194
13:43:37|0.0142
13:43:38|0.0142
13:43:40|0.014192
13:43:41|0.014192
13:43:42|0.014194
13:43:43|0.014191
13:43:44|0.014191
13:43:45|0.014191
13:43:46|0.014191
13:43:47|0.014185
13:43:48|0.014185
13:43:50|0.014188
13:43:51|0.014188
13:43:52|0.014188
13:43:53|0.014188
13:43:54|0.014188
13:43:55|0.014188
13:43:56|0.014188
13:43:57|0.01419
13:43:58|0.01419
13:43:59|0.01419
13:44:00|0.01419
13:44:01|0.01419
13:44:02|0.014189
13:44:03|0.014189
13:44:04|0.014189
13:44:05|0.014189
13:44:06|0.014189
13:44:07|0.014189
13:44:08|0.014189
13:44:09|0.014203
13:44:10|0.014203
13:44:11|0.014197
13:44:12|0.014197
13:44:13|0.014211
13:44:14|0.01421
13:44:15|0.014226
13:44:16|0.014214
13:44:17|0.014214
13:44:18|0.014214
13:44:19|0.014214
13:44:20|0.014214
13:44:21|0.014214
13:44:22|0.014214
13:44:23|0.014223
13:44:24|0.014223
13:44:25|0.014223
13:44:26|0.014223
13:44:27|0.014223
13:44:28|0.014223
13:44:29|0.014233
13:44:30|0.014233
13:44:31|0.014231
13:44:32|0.014231
13:44:33|0.014231
13:44:34|0.014231
13:44:35|0.014231
13:44:36|0.014232
13:44:37|0.014232
13:44:38|0.014232
13:44:40|0.014236
13:44:41|0.014239
13:44:42|0.014238
13:44:43|0.014236
13:44:44|0.014236
13:44:45|0.014236
13:44:47|0.014241
13:44:48|0.014241
13:44:48|0.014241
13:44:50|0.014241
13:44:51|0.014241
13:44:52|0.014241
13:44:53|0.01424
13:44:54|0.01424
13:44:55|0.01424
13:44:56|0.01424
13:44:57|0.01424
13:44:58|0.01424
13:44:59|0.01424
13:45:00|0.01424
13:45:01|0.01424
13:45:03|0.01424
13:45:03|0.01424
13:45:05|0.01424
13:45:05|0.01424
13:45:07|0.01424
13:45:08|0.01424
13:45:09|0.01424
13:45:10|0.014237
13:45:11|0.014237
13:45:12|0.014237
13:45:12|0.014237
13:45:14|0.014237
13:45:15|0.014237
13:45:16|0.014237
13:45:17|0.014221
13:45:19|0.014221
13:45:19|0.014221
13:45:20|0.014221
13:45:21|0.014233
13:45:22|0.014233
13:45:23|0.014233
13:45:24|0.01423
13:45:25|0.01423
13:45:26|0.01423
13:45:27|0.01423
13:45:28|0.01423
13:45:30|0.01423
13:45:30|0.01423
13:45:32|0.01423
13:45:33|0.01423
13:45:34|0.01423
13:45:35|0.01423
13:45:36|0.01423
13:45:37|0.01423
13:45:38|0.01423
13:45:39|0.01423
13:45:41|0.01423
13:45:42|0.014237
13:45:44|0.014237
13:45:44|0.014237
13:45:46|0.014241
13:45:47|0.014241
13:45:47|0.014241
13:45:49|0.014252
13:45:50|0.014252
13:45:50|0.014266
13:45:52|0.01427
13:45:53|0.014269
13:45:55|0.01426
13:45:55|0.01426
13:45:56|0.01426
13:45:57|0.01426
13:45:58|0.014277
13:45:59|0.014277
13:46:00|0.014277
13:46:02|0.014257
13:46:03|0.014257
13:46:04|0.014257
13:46:04|0.014257
13:46:05|0.014257
13:46:07|0.014237
13:46:07|0.014224
13:46:09|0.0142
13:46:10|0.0142
13:46:11|0.0142
13:46:12|0.014219
13:46:13|0.014219
13:46:14|0.014219
13:46:15|0.014225
13:46:15|0.014225
13:46:17|0.014225
13:46:18|0.014243
13:46:19|0.014243
13:46:20|0.014243
13:46:21|0.014221
13:46:22|0.014221
13:46:23|0.014221
13:46:24|0.014221
13:46:26|0.014221
13:46:26|0.014233
13:46:27|0.014233
13:46:28|0.014233
13:46:29|0.014233
13:46:30|0.014231
13:46:31|0.014231
13:46:32|0.014231
13:46:33|0.014231
13:46:34|0.014231
13:46:35|0.014231
13:46:36|0.014231
13:46:37|0.014231
13:46:38|0.014231
13:46:39|0.014231
13:46:41|0.01425
13:46:43|0.014253
13:46:43|0.014253
13:46:45|0.014247
13:46:47|0.014258
13:46:47|0.014258
13:46:48|0.014258
13:46:49|0.014258
13:46:50|0.014258
13:46:52|0.014258
13:46:52|0.014258
13:46:53|0.014258
13:46:55|0.014272
13:46:55|0.014257
13:46:57|0.014257
13:46:58|0.014257
13:46:59|0.014257
13:47:00|0.014275
13:47:01|0.014275
13:47:02|0.014275
13:47:02|0.014275
13:47:04|0.014264
13:47:05|0.014264
13:47:06|0.014264
13:47:07|0.014264
13:47:08|0.014264
13:47:09|0.014264
13:47:09|0.014257
13:47:11|0.014255
13:47:11|0.014256
13:47:13|0.014256
13:47:15|0.014256
13:47:15|0.014257
13:47:16|0.014257
13:47:17|0.014257
13:47:18|0.014297
13:47:19|0.014285
13:47:20|0.014276
13:47:21|0.014277
13:47:22|0.014277
13:47:23|0.014277
13:47:24|0.014277
13:47:25|0.014277
13:47:26|0.014269
13:47:27|0.01426
13:47:28|0.01426
13:47:29|0.01426
13:47:30|0.01426
13:47:31|0.01426
13:47:32|0.01426
13:47:33|0.01426
13:47:34|0.01426
13:47:35|0.014273
13:47:36|0.014273
13:47:37|0.014273
13:47:38|0.014273
13:47:39|0.014273
13:47:40|0.014273
13:47:41|0.014273
13:47:42|0.014273
13:47:43|0.014273
13:47:44|0.014277
13:47:46|0.014268
13:47:47|0.014268
13:47:48|0.014265
13:47:50|0.014265
13:47:50|0.014264
13:47:51|0.014264
13:47:52|0.014264
13:47:53|0.014264
13:47:54|0.014264
13:47:55|0.014264
13:47:56|0.014264
13:47:57|0.01427
13:47:58|0.01427
13:48:00|0.01427
13:48:01|0.014268
13:48:02|0.014268
13:48:03|0.014268
13:48:05|0.014291
13:48:05|0.014291
13:48:06|0.014291
13:48:07|0.014287
13:48:08|0.014287
13:48:09|0.014287
13:48:10|0.014293
13:48:11|0.014289
13:48:13|0.014289
13:48:14|0.014289
13:48:15|0.014289
13:48:16|0.014289
13:48:17|0.014289
13:48:19|0.0143
13:48:19|0.014297
13:48:20|0.014293
13:48:21|0.0143
13:48:22|0.014306
13:48:23|0.014306
13:48:24|0.014293
13:48:26|0.014304
13:48:27|0.0143
13:48:28|0.014299
13:48:29|0.014299
13:48:30|0.014299
13:48:31|0.014297
13:48:32|0.014297
13:48:33|0.014297
13:48:34|0.014297
13:48:35|0.01431
13:48:36|0.01431
13:48:37|0.01431
13:48:38|0.014303
13:48:40|0.014303
13:48:40|0.014303
13:48:42|0.014296
13:48:43|0.014296
13:48:44|0.014296
13:48:45|0.01429
13:48:46|0.01429
13:48:48|0.014295
13:48:49|0.0143
13:48:50|0.0143
13:48:52|0.014295
13:48:53|0.014295
13:48:54|0.014307
13:48:55|0.014292
13:48:56|0.014292
13:48:57|0.0143
13:48:58|0.0143
13:48:59|0.0143
13:49:00|0.0143
13:49:01|0.014294
13:49:02|0.014294
13:49:04|0.014312
13:49:05|0.014312
13:49:06|0.0143
13:49:08|0.0143
13:49:08|0.01429
13:49:09|0.01429
13:49:10|0.014289
13:49:12|0.014289
13:49:14|0.014289
13:49:14|0.014289
13:49:15|0.014295
13:49:16|0.014293
13:49:17|0.014293
13:49:18|0.0143
13:49:19|0.014297
13:49:20|0.014297
13:49:21|0.014297
13:49:22|0.014296
13:49:23|0.014296
13:49:24|0.014296
13:49:25|0.0143
13:49:26|0.0143
13:49:28|0.014303
13:49:28|0.014303
13:49:30|0.014303
13:49:31|0.01431
13:49:31|0.014306
13:49:33|0.014304
13:49:33|0.014304
13:49:35|0.01431
13:49:36|0.01431
13:49:37|0.01431
13:49:38|0.01431
13:49:39|0.014308
13:49:40|0.01432
13:49:41|0.01432
13:49:42|0.014316
13:49:43|0.014303
13:49:45|0.014303
13:49:46|0.014303
13:49:48|0.014303
13:49:49|0.014312
13:49:50|0.014312
13:49:51|0.014325
13:49:53|0.014315
13:49:55|0.014315
13:49:56|0.014304
13:49:56|0.014307
13:49:58|0.014307
13:49:58|0.014311
13:50:00|0.014311
13:50:01|0.014311
13:50:02|0.014311
13:50:03|0.014311
13:50:04|0.014311
13:50:05|0.014318
13:50:06|0.014318
13:50:07|0.014318
13:50:08|0.014312
13:50:08|0.014327
13:50:10|0.014331
13:50:10|0.014333
13:50:12|0.014333
13:50:12|0.014333
13:50:14|0.014333
13:50:16|0.014342
13:50:16|0.014342
13:50:17|0.014332
13:50:18|0.014327
13:50:19|0.014327
13:50:20|0.014311
13:50:21|0.014309
13:50:22|0.014309
13:50:23|0.014309
13:50:24|0.014315
13:50:25|0.014316
13:50:26|0.014316
13:50:27|0.014316
13:50:28|0.014316
13:50:29|0.014316
13:50:30|0.014316
13:50:31|0.014321
13:50:32|0.014332
13:50:33|0.014332
13:50:34|0.014332
13:50:35|0.014332
13:50:36|0.014337
13:50:37|0.014337
13:50:38|0.014337
13:50:39|0.014337
13:50:40|0.014315
13:50:41|0.014315
13:50:42|0.014315
13:50:43|0.014315
13:50:45|0.014315
13:50:46|0.014315
13:50:48|0.014315
13:50:48|0.014315
13:50:50|0.014315
13:50:52|0.014315
13:50:52|0.014315
13:50:54|0.014315
13:50:55|0.014315
13:50:56|0.014315
13:50:57|0.014322
13:50:59|0.014322
13:50:59|0.014322
13:51:00|0.014322
13:51:01|0.014322
13:51:03|0.014322
13:51:04|0.014322
13:51:04|0.014322
13:51:06|0.014322
13:51:08|0.014322
13:51:08|0.014322
13:51:09|0.014315
13:51:10|0.014325
13:51:11|0.014325
13:51:12|0.014309
13:51:13|0.0143
13:51:14|0.014289
13:51:15|0.014289
13:51:16|0.014289
13:51:17|0.014289
13:51:18|0.014289
13:51:19|0.014286
13:51:20|0.014286
13:51:21|0.01425
13:51:22|0.01425
13:51:23|0.01427
13:51:24|0.014271
13:51:25|0.014271
13:51:26|0.014271
13:51:27|0.014271
13:51:28|0.014271
13:51:29|0.014271
13:51:30|0.014271
13:51:31|0.014271
13:51:32|0.014271
13:51:33|0.014271
13:51:34|0.014271
13:51:35|0.014271
13:51:36|0.014271
13:51:37|0.014279
13:51:38|0.014279
13:51:40|0.014279
13:51:40|0.014279
13:51:41|0.014279
13:51:42|0.014279
13:51:43|0.0143
13:51:44|0.014283
13:51:46|0.014283
13:51:47|0.014283
13:51:48|0.014283
13:51:50|0.01429
13:51:50|0.014283
13:51:52|0.014283
13:51:54|0.014283
13:51:54|0.014282
13:51:55|0.014282
13:51:56|0.014282
13:51:58|0.014282
13:52:00|0.014282
13:52:01|0.014282
13:52:01|0.014283
13:52:03|0.014283
13:52:03|0.014283
13:52:05|0.014283
13:52:06|0.014283
13:52:07|0.014283
13:52:08|0.014279
13:52:10|0.014279
13:52:10|0.014279
13:52:11|0.014279
13:52:12|0.014279
13:52:13|0.014275
13:52:14|0.014275
13:52:15|0.014275
13:52:16|0.014275
13:52:17|0.014263
13:52:19|0.014263
13:52:20|0.01428
13:52:21|0.01428
13:52:22|0.014277
13:52:23|0.014277
13:52:24|0.01428
13:52:25|0.01428
13:52:26|0.01428
13:52:27|0.01428
13:52:28|0.01428
13:52:29|0.01428
13:52:30|0.01428
13:52:31|0.01429
13:52:32|0.01429
13:52:33|0.01429
13:52:34|0.014291
13:52:35|0.014291
13:52:36|0.014291
13:52:37|0.014291
13:52:38|0.014291
13:52:39|0.014291
13:52:40|0.014291
13:52:41|0.014291
13:52:42|0.014291
13:52:43|0.014291
13:52:44|0.014292
13:52:45|0.014292
13:52:46|0.014292
13:52:47|0.014292
13:52:49|0.0143
13:52:50|0.0143
13:52:52|0.014299
13:52:52|0.014299
13:52:53|0.014291
13:52:54|0.014281
13:52:56|0.01428
13:52:57|0.01428
13:52:58|0.01428
13:52:59|0.01428
13:53:00|0.014266
13:53:02|0.014267
13:53:03|0.014267
13:53:04|0.014267
13:53:05|0.014267
13:53:06|0.014267
13:53:07|0.014283
13:53:08|0.014283
13:53:08|0.014283
13:53:10|0.014283
13:53:11|0.014283
13:53:12|0.014288
13:53:12|0.014288
13:53:13|0.014288
13:53:15|0.014288
13:53:16|0.014288
13:53:17|0.014288
13:53:17|0.014288
13:53:19|0.014288
13:53:20|0.014288
13:53:20|0.014288
13:53:22|0.014288
13:53:23|0.014288
13:53:24|0.014288
13:53:25|0.014288
13:53:26|0.014288
13:53:27|0.014288
13:53:27|0.014288
13:53:29|0.014288
13:53:29|0.014288
13:53:31|0.014288
13:53:32|0.014288
13:53:33|0.014288
13:53:34|0.014288
13:53:35|0.014288
13:53:36|0.014288
13:53:37|0.014288
13:53:38|0.014272
13:53:38|0.014272
13:53:40|0.014272
13:53:41|0.014272
13:53:42|0.014272
13:53:43|0.014272
13:53:44|0.014283
13:53:44|0.014283
13:53:46|0.014283
13:53:46|0.01428
13:53:47|0.01428
13:53:50|0.01428
13:53:51|0.01428
13:53:53|0.01428
13:53:53|0.01428
13:53:54|0.01428
13:53:56|0.01428
13:53:57|0.01428
13:53:58|0.01428
13:53:59|0.01428
13:54:01|0.01428
13:54:01|0.01428
13:54:02|0.01428
13:54:03|0.01428
13:54:05|0.01428
13:54:05|0.01428
13:54:07|0.0143
13:54:07|0.0143
13:54:09|0.0143
13:54:10|0.0143
13:54:11|0.0143
13:54:13|0.0143
13:54:13|0.0143
13:54:14|0.0143
13:54:15|0.0143
13:54:16|0.0143
13:54:17|0.0143
13:54:18|0.0143
13:54:19|0.0143
13:54:20|0.0143
13:54:22|0.0143
13:54:23|0.014274
13:54:24|0.014274
13:54:25|0.014274
13:54:25|0.014293
13:54:26|0.014293
13:54:28|0.014293
13:54:29|0.0143
13:54:30|0.0143
13:54:31|0.0143
13:54:32|0.014312
13:54:33|0.014312
13:54:33|0.014315
13:54:34|0.014315
13:54:35|0.014315
13:54:37|0.01431
13:54:38|0.01431
13:54:39|0.01431
13:54:39|0.01431
13:54:41|0.01431
13:54:43|0.01431
13:54:43|0.01431
13:54:44|0.01431
13:54:45|0.01431
13:54:46|0.01431
13:54:47|0.014312
13:54:48|0.014312
13:54:49|0.014312
13:54:51|0.014312
13:54:53|0.014312
13:54:53|0.014312
13:54:54|0.014312
13:54:55|0.014312
13:54:56|0.01432
13:54:57|0.01432
13:54:59|0.014327
13:55:00|0.014327
13:55:01|0.014327
13:55:03|0.014327
13:55:04|0.014327
13:55:05|0.014327
13:55:07|0.014325
13:55:08|0.014324
13:55:09|0.014304
13:55:10|0.014304
13:55:11|0.014304
13:55:12|0.014304
13:55:14|0.014304
13:55:15|0.014304
13:55:15|0.014304
13:55:17|0.014304
13:55:17|0.014304
13:55:19|0.014311
13:55:20|0.014311
13:55:21|0.014311
13:55:22|0.014311
13:55:23|0.014311
13:55:24|0.014311
13:55:25|0.014311
13:55:26|0.014311
13:55:27|0.014311
13:55:28|0.014311
13:55:29|0.014311
13:55:30|0.014311
13:55:31|0.014311
13:55:32|0.014311
13:55:33|0.014311
13:55:34|0.014311
13:55:35|0.014311
13:55:36|0.014311
13:55:37|0.014313
13:55:38|0.014313
13:55:39|0.014322
13:55:40|0.014322
13:55:41|0.014322
13:55:42|0.014322
13:55:43|0.014322
13:55:44|0.014322
13:55:45|0.014322
13:55:46|0.014322
13:55:47|0.014325
13:55:48|0.014325
13:55:49|0.014322
13:55:50|0.014322
13:55:52|0.014331
13:55:53|0.014331
13:55:54|0.014328
13:55:55|0.014328
13:55:57|0.014328
13:55:58|0.014328
13:55:58|0.014328
13:55:59|0.014333
13:56:00|0.014333
13:56:02|0.014346
13:56:03|0.014346
13:56:05|0.014346
13:56:05|0.014346
13:56:06|0.014346
13:56:07|0.014346
13:56:08|0.014346
13:56:09|0.014346
13:56:10|0.01435
13:56:12|0.014353
13:56:13|0.01436
13:56:14|0.01436
13:56:15|0.01436
13:56:17|0.01436
13:56:17|0.01436
13:56:18|0.014366
13:56:20|0.014366
13:56:21|0.014366
13:56:22|0.014366
13:56:23|0.014366
13:56:23|0.014366
13:56:25|0.014365
13:56:26|0.014365
13:56:27|0.01438
13:56:28|0.014375
13:56:29|0.014375
13:56:30|0.014375
13:56:31|0.014375
13:56:32|0.014366
13:56:33|0.014366
13:56:34|0.014397
13:56:35|0.014364
13:56:36|0.014364
13:56:36|0.014364
13:56:38|0.014364
13:56:39|0.014364
13:56:40|0.014364
13:56:41|0.014364
13:56:41|0.01437
13:56:43|0.014364
13:56:44|0.014364
13:56:44|0.014364
13:56:45|0.014364
13:56:47|0.014364
13:56:48|0.014364
13:56:49|0.014364
13:56:50|0.014364
13:56:50|0.014364
13:56:53|0.014364
13:56:54|0.014375
13:56:55|0.014375
13:56:56|0.014375
13:56:58|0.014376
13:56:58|0.014376
13:57:00|0.014376
13:57:00|0.014376
13:57:02|0.014376
13:57:03|0.014376
13:57:04|0.014376
13:57:06|0.014376
13:57:06|0.014376
13:57:07|0.014376
13:57:08|0.014376
13:57:09|0.014376
13:57:10|0.014376
13:57:11|0.014376
13:57:12|0.014376
13:57:13|0.014376
13:57:14|0.014376
13:57:15|0.014376
13:57:17|0.014376
13:57:17|0.014376
13:57:18|0.014376
13:57:19|0.014376
13:57:20|0.014376
13:57:22|0.014376
13:57:22|0.0144
13:57:23|0.014386
13:57:24|0.014386
13:57:25|0.014386
13:57:26|0.01438
13:57:27|0.01438
13:57:28|0.014381
13:57:29|0.014381
13:57:30|0.0144
13:57:31|0.014401
13:57:33|0.014401
13:57:33|0.014392
13:57:34|0.014392
13:57:35|0.014392
13:57:36|0.014392
13:57:37|0.014392
13:57:38|0.014379
13:57:39|0.014379
13:57:40|0.014379
13:57:41|0.014379
13:57:42|0.014392
13:57:43|0.014392
13:57:44|0.014392
13:57:45|0.014392
13:57:46|0.014392
13:57:47|0.014392
13:57:48|0.014395
13:57:49|0.014395
13:57:50|0.014395
13:57:51|0.014395
13:57:52|0.014395
13:57:54|0.014395
13:57:56|0.014412
13:57:56|0.014412
13:57:58|0.014412
13:57:59|0.014405
13:58:01|0.0144
13:58:02|0.014384
13:58:02|0.014379
13:58:04|0.0144
13:58:05|0.0144
13:58:06|0.014404
13:58:08|0.014404
13:58:08|0.014404
13:58:10|0.014404
13:58:11|0.014404
13:58:12|0.014414
13:58:13|0.014414
13:58:14|0.014414
13:58:15|0.014414
13:58:16|0.014401
13:58:17|0.014401
13:58:18|0.014401
13:58:19|0.014401
13:58:20|0.014401
13:58:21|0.014401
13:58:22|0.014401
13:58:23|0.014401
13:58:24|0.014401
13:58:25|0.014401
13:58:27|0.014401
13:58:28|0.014401
13:58:29|0.014401
13:58:29|0.014401
13:58:30|0.014401
13:58:31|0.014401
13:58:32|0.014407
13:58:33|0.014414
13:58:35|0.014414
13:58:35|0.014419
13:58:36|0.014427
13:58:38|0.014429
13:58:38|0.014429
13:58:40|0.014429
13:58:41|0.014434
13:58:42|0.014434
13:58:44|0.014434
13:58:45|0.014417
13:58:46|0.014417
13:58:47|0.014404
13:58:48|0.014404
13:58:49|0.0144
13:58:50|0.0144
13:58:51|0.0144
13:58:52|0.0144
13:58:53|0.014411
13:58:54|0.014391
13:58:56|0.014391
13:58:57|0.014391
13:58:58|0.014391
13:58:59|0.014391
13:59:00|0.014391
13:59:01|0.014391
13:59:03|0.014391
13:59:04|0.014391
13:59:06|0.014391
13:59:06|0.014391
13:59:07|0.014434
13:59:08|0.014434
13:59:09|0.014434
13:59:10|0.01443
13:59:11|0.01443
13:59:12|0.014436
13:59:13|0.014436
13:59:14|0.014451
13:59:15|0.014454
13:59:16|0.014454
13:59:17|0.014436
13:59:18|0.014425
13:59:20|0.014418
13:59:21|0.014425
13:59:22|0.014425
13:59:22|0.014425
13:59:25|0.014425
13:59:25|0.014425
13:59:26|0.014425
13:59:27|0.014425
13:59:28|0.014425
13:59:29|0.014425
13:59:31|0.014389
13:59:31|0.014389
13:59:33|0.014389
13:59:34|0.014389
13:59:34|0.014389
13:59:36|0.014389
13:59:37|0.014402
13:59:38|0.014402
13:59:39|0.0144
13:59:40|0.0144
13:59:40|0.0144
13:59:42|0.0144
13:59:43|0.0144
13:59:44|0.014385
13:59:44|0.014373
13:59:46|0.014372
13:59:47|0.014372
13:59:48|0.014383
13:59:49|0.014395
13:59:50|0.0144
13:59:51|0.0144
13:59:52|0.014402
13:59:53|0.014402
13:59:53|0.0144
13:59:55|0.014404
13:59:57|0.01442
13:59:58|0.014422
13:59:58|0.014422
13:59:59|0.014425
14:00:02|0.014437
14:00:03|0.014437
14:00:03|0.014437
14:00:04|0.014437
14:00:06|0.014437
14:00:07|0.014437
14:00:08|0.014437
14:00:09|0.014437
14:00:10|0.014437
14:00:11|0.014437
14:00:12|0.014437
14:00:13|0.014441
14:00:14|0.014437
14:00:16|0.014437
14:00:16|0.014437
14:00:17|0.014437
14:00:18|0.014437
14:00:19|0.014447
14:00:20|0.014447
14:00:21|0.014457
14:00:22|0.014457
14:00:23|0.014457
14:00:24|0.01445
14:00:25|0.014449
14:00:26|0.014472
14:00:27|0.014468
14:00:28|0.014464
14:00:29|0.014416
14:00:30|0.014416
14:00:31|0.014416
14:00:32|0.014457
14:00:33|0.014457
14:00:34|0.014447
14:00:35|0.014447
14:00:36|0.014447
14:00:37|0.014447
14:00:38|0.014447
14:00:39|0.014447
14:00:40|0.014447
14:00:41|0.014447
14:00:43|0.014447
14:00:43|0.014447
14:00:44|0.014447
14:00:45|0.014447
14:00:46|0.014447
14:00:47|0.014447
14:00:48|0.014433
14:00:49|0.014433
14:00:50|0.014414
14:00:51|0.014414
14:00:52|0.014414
14:00:54|0.014426
14:00:55|0.014434
14:00:56|0.014434
14:00:58|0.014434
14:00:59|0.014419
14:01:01|0.014419
14:01:02|0.014419
14:01:03|0.014418
14:01:04|0.014418
14:01:05|0.014418
14:01:07|0.014418
14:01:08|0.014418
14:01:09|0.014418
14:01:10|0.014418
14:01:11|0.014418
14:01:12|0.014418
14:01:13|0.014418
14:01:14|0.014408
14:01:16|0.014413
14:01:16|0.014413
14:01:17|0.014418
14:01:18|0.014418
14:01:19|0.014418
14:01:20|0.014417
14:01:21|0.014421
14:01:22|0.014423
14:01:24|0.014418
14:01:25|0.014418
14:01:26|0.014418
14:01:27|0.014413
14:01:28|0.0144
14:01:29|0.014372
14:01:30|0.014372
14:01:31|0.014372
14:01:32|0.014372
14:01:33|0.014372
14:01:34|0.014372
14:01:35|0.014372
14:01:37|0.014372
14:01:37|0.014372
14:01:39|0.014366
14:01:40|0.014356
14:01:41|0.014357
14:01:41|0.014357
14:01:42|0.014357
14:01:43|0.014357
14:01:44|0.014379
14:01:46|0.014379
14:01:46|0.014379
14:01:48|0.014379
14:01:49|0.014379
14:01:50|0.014357
14:01:51|0.014357
14:01:52|0.01437
14:01:53|0.01437
14:01:54|0.01437
14:01:55|0.01437
14:01:57|0.014361
14:01:58|0.014377
14:01:59|0.014377
14:02:00|0.014378
14:02:01|0.014378
14:02:03|0.014378
14:02:03|0.014378
14:02:04|0.014378
14:02:06|0.014393
14:02:07|0.014393
14:02:08|0.014393
14:02:09|0.014393
14:02:10|0.014393
14:02:11|0.014393
14:02:13|0.014393
14:02:13|0.014393
14:02:14|0.014393
14:02:16|0.014393
14:02:17|0.014393
14:02:18|0.014393
14:02:19|0.014393
14:02:20|0.014393
14:02:21|0.014397
14:02:22|0.014431
14:02:23|0.014434
14:02:24|0.014428
14:02:25|0.01445
14:02:26|0.01445
14:02:27|0.01445
14:02:28|0.014443
14:02:29|0.014443
14:02:30|0.014443
14:02:31|0.014443
14:02:32|0.014443
14:02:33|0.01445
14:02:34|0.01445
14:02:35|0.014456
14:02:36|0.014457
14:02:37|0.014457
14:02:38|0.014457
14:02:39|0.014457
14:02:40|0.014457
14:02:41|0.014457
14:02:42|0.014457
14:02:43|0.014463
14:02:44|0.014463
14:02:45|0.014463
14:02:46|0.014462
14:02:47|0.014462
14:02:48|0.014462
14:02:49|0.014462
14:02:50|0.014463
14:02:51|0.014469
14:02:52|0.014469
14:02:53|0.014469
14:02:54|0.014469
14:02:55|0.014469
14:02:57|0.014469
14:02:58|0.014469
14:02:59|0.014468
14:03:00|0.014456
14:03:01|0.014454
14:03:02|0.014454
14:03:04|0.014454
14:03:05|0.014454
14:03:07|0.014458
14:03:07|0.014458
14:03:08|0.014458
14:03:09|0.014458
14:03:10|0.014458
14:03:12|0.014458
14:03:13|0.01445
14:03:14|0.014457
14:03:15|0.014457
14:03:16|0.014457
14:03:18|0.014457
14:03:19|0.014457
14:03:20|0.014457
14:03:21|0.014457
14:03:21|0.014457
14:03:23|0.014458
14:03:24|0.014458
14:03:25|0.014458
14:03:26|0.014458
14:03:27|0.014458
14:03:28|0.014458
14:03:29|0.014458
14:03:30|0.014463
14:03:32|0.014463
14:03:32|0.014479
14:03:33|0.014479
14:03:34|0.01448
14:03:35|0.01448
14:03:36|0.01448
14:03:37|0.014481
14:03:38|0.014481
14:03:39|0.014479
14:03:40|0.014482
14:03:41|0.014482
14:03:42|0.014482
14:03:43|0.014477
14:03:44|0.014458
14:03:45|0.014458
14:03:46|0.014443
14:03:47|0.014427
14:03:48|0.014427
14:03:49|0.014427
14:03:50|0.014427
14:03:51|0.014434
14:03:52|0.014438
14:03:53|0.014438
14:03:54|0.014457
14:03:55|0.014457
14:03:56|0.014457
14:03:58|0.014457
14:03:59|0.014457
14:04:01|0.014437
14:04:02|0.014437
14:04:03|0.014437
14:04:04|0.014437
14:04:05|0.014437
14:04:07|0.014437
14:04:08|0.014437
14:04:09|0.014437
14:04:10|0.014437
14:04:10|0.014437
14:04:12|0.014437
14:04:12|0.014437
14:04:14|0.014437
14:04:16|0.014463
14:04:17|0.014476
14:04:18|0.01448
14:04:19|0.01448
14:04:20|0.01448
14:04:21|0.014487
14:04:22|0.014495
14:04:23|0.014495
14:04:24|0.014495
14:04:25|0.01448
14:04:26|0.01448
14:04:27|0.01448
14:04:28|0.01448
14:04:29|0.01448
14:04:30|0.014495
14:04:31|0.014502
14:04:32|0.014502
14:04:32|0.014514
14:04:34|0.014502
14:04:35|0.014514
14:04:36|0.014507
14:04:37|0.014515
14:04:38|0.014515
14:04:39|0.014515
14:04:40|0.014522
14:04:41|0.014518
14:04:42|0.014522
14:04:42|0.014523
14:04:44|0.014525
14:04:45|0.014539
14:04:46|0.014539
14:04:47|0.014539
14:04:48|0.014539
14:04:49|0.014539
14:04:50|0.01455
14:04:51|0.01455
14:04:52|0.01455
14:04:53|0.01455
14:04:54|0.014555
14:04:55|0.014554
14:04:56|0.014555
14:04:57|0.014562
14:04:59|0.014554
14:04:59|0.014562
14:05:00|0.014562
14:05:02|0.014566
14:05:03|0.014566
14:05:04|0.014566
14:05:06|0.014552
14:05:06|0.014552
14:05:08|0.014525
14:05:09|0.014536
14:05:10|0.014536
14:05:12|0.014536
14:05:12|0.014536
14:05:13|0.01452
14:05:14|0.01448
14:05:15|0.01448
14:05:16|0.014544
14:05:17|0.014549
14:05:18|0.014549
14:05:19|0.014549
14:05:21|0.014549
14:05:22|0.014549
14:05:23|0.014549
14:05:25|0.014555
14:05:26|0.014569
14:05:27|0.014574
14:05:28|0.014574
14:05:29|0.014574
14:05:31|0.014574
14:05:32|0.014574
14:05:33|0.014574
14:05:34|0.014571
14:05:34|0.014579
14:05:36|0.014579
14:05:36|0.014579
14:05:37|0.01458
14:05:39|0.01458
14:05:40|0.014589
14:05:40|0.014589
14:05:42|0.014593
14:05:42|0.014593
14:05:43|0.014596
14:05:45|0.014594
14:05:45|0.014594
14:05:47|0.014607
14:05:48|0.014626
14:05:48|0.014608
14:05:49|0.014642
14:05:51|0.014638
14:05:51|0.014622
14:05:52|0.014608
14:05:54|0.014621
14:05:54|0.0146
14:05:56|0.0146
14:05:57|0.014595
14:05:58|0.014604
14:05:59|0.014604
14:06:01|0.014608
14:06:02|0.014599
14:06:04|0.014604
14:06:05|0.014611
14:06:06|0.014611
14:06:08|0.014623
14:06:09|0.014623
14:06:09|0.014621
14:06:11|0.014621
14:06:12|0.014623
14:06:14|0.014621
14:06:14|0.014621
14:06:16|0.014611
14:06:17|0.014617
14:06:18|0.01461
14:06:20|0.01458
14:06:20|0.01458
14:06:22|0.014585
14:06:23|0.014585
14:06:24|0.014589
14:06:24|0.014566
14:06:26|0.014582
14:06:27|0.014582
14:06:28|0.014601
14:06:28|0.014601
14:06:30|0.014601
14:06:31|0.014601
14:06:32|0.014601
14:06:33|0.014579
14:06:34|0.014579
14:06:35|0.014579
14:06:35|0.014579
14:06:37|0.014579
14:06:38|0.014579
14:06:39|0.014579
14:06:39|0.014576
14:06:41|0.014576
14:06:42|0.014576
14:06:43|0.01455
14:06:44|0.014557
14:06:45|0.014557
14:06:45|0.014552
14:06:47|0.014552
14:06:47|0.014541
14:06:49|0.01454
14:06:49|0.014525
14:06:51|0.014521
14:06:52|0.014509
14:06:53|0.014526
14:06:54|0.014526
14:06:55|0.014504
14:06:56|0.014504
14:06:57|0.014509
14:06:59|0.014512
14:07:00|0.014517
14:07:01|0.014505
14:07:02|0.014505
14:07:04|0.014532
14:07:05|0.014532
14:07:06|0.014541
14:07:08|0.014541
14:07:08|0.014566
14:07:09|0.01454
14:07:11|0.014527
14:07:12|0.01449
14:07:14|0.01454
14:07:15|0.014451
14:07:16|0.01455
14:07:17|0.014552
14:07:17|0.014549
14:07:19|0.014551
14:07:20|0.014551
14:07:21|0.014553
14:07:22|0.014558
14:07:23|0.014558
14:07:23|0.014558
14:07:25|0.014558
14:07:26|0.01457
14:07:27|0.01457
14:07:28|0.01457
14:07:29|0.01457
14:07:30|0.014567
14:07:31|0.014566
14:07:32|0.014566
14:07:32|0.014567
14:07:34|0.014546
14:07:36|0.014547
14:07:36|0.014541
14:07:37|0.014537
14:07:38|0.014555
14:07:39|0.014568
14:07:40|0.01457
14:07:41|0.01457
14:07:42|0.014572
14:07:43|0.014572
14:07:44|0.014571
14:07:45|0.014573
14:07:46|0.014573
14:07:47|0.014573
14:07:48|0.014573
14:07:49|0.014583
14:07:50|0.014583
14:07:51|0.014583
14:07:52|0.014591
14:07:53|0.014601
14:07:54|0.014601
14:07:56|0.014612
14:07:57|0.014625
14:07:58|0.014625
14:07:58|0.014599
14:08:00|0.014599
14:08:01|0.014601
14:08:03|0.014601
14:08:04|0.014599
14:08:05|0.014606
14:08:07|0.014603
14:08:07|0.014603
14:08:08|0.014617
14:08:10|0.014608
14:08:11|0.014608
14:08:13|0.01461
14:08:13|0.01461
14:08:15|0.01461
14:08:16|0.01461
14:08:16|0.01461
14:08:18|0.01461
14:08:18|0.0146
14:08:20|0.014599
14:08:21|0.0146
14:08:22|0.0146
14:08:23|0.014591
14:08:23|0.014591
14:08:24|0.014591
14:08:25|0.014586
14:08:27|0.014586
14:08:28|0.014586
14:08:29|0.014582
14:08:29|0.014572
14:08:31|0.014572
14:08:31|0.014571
14:08:33|0.014569
14:08:34|0.014569
14:08:35|0.014564
14:08:35|0.014564
14:08:37|0.014564
14:08:37|0.014563
14:08:38|0.014566
14:08:40|0.014568
14:08:41|0.014568
14:08:42|0.014568
14:08:43|0.014568
14:08:44|0.014568
14:08:45|0.014589
14:08:46|0.014591
14:08:47|0.01459
14:08:48|0.01459
14:08:50|0.014598
14:08:50|0.014582
14:08:51|0.01458
14:08:53|0.01458
14:08:54|0.01458
14:08:54|0.01458
14:08:55|0.014576
14:08:56|0.014571
14:08:57|0.014571
14:08:58|0.014571
14:08:59|0.014571
14:09:01|0.014571
14:09:02|0.014571
14:09:03|0.014571
14:09:04|0.014571
14:09:06|0.014565
14:09:06|0.014565
14:09:08|0.014559
14:09:09|0.014561
14:09:10|0.01454
14:09:12|0.01454
14:09:13|0.014545
14:09:14|0.014534
14:09:15|0.014543
14:09:17|0.014557
14:09:17|0.014553
14:09:18|0.014543
14:09:20|0.014543
14:09:21|0.014545
14:09:21|0.014545
14:09:23|0.014532
14:09:24|0.014538
14:09:25|0.014538
14:09:25|0.014517
14:09:27|0.014528
14:09:27|0.014531
14:09:28|0.014531
14:09:30|0.01454
14:09:31|0.01454
14:09:32|0.01454
14:09:33|0.014551
14:09:34|0.014541
14:09:35|0.014537
14:09:36|0.014537
14:09:37|0.014537
14:09:38|0.014537
14:09:39|0.014537
14:09:40|0.014513
14:09:41|0.014513
14:09:42|0.014513
14:09:43|0.014513
14:09:44|0.014513
14:09:45|0.014512
14:09:46|0.014501
14:09:47|0.014512
14:09:48|0.014511
14:09:49|0.014506
14:09:50|0.014506
14:09:51|0.014518
14:09:52|0.014522
14:09:53|0.014522
14:09:54|0.014522
14:09:56|0.014518
14:09:56|0.014518
14:09:58|0.014518
14:09:58|0.014518
14:09:59|0.014518
14:10:00|0.014518
14:10:02|0.014518
14:10:03|0.014518
14:10:03|0.014518
14:10:05|0.014518
14:10:06|0.014518
14:10:07|0.014518
14:10:08|0.014518
14:10:09|0.014518
14:10:11|0.014518
14:10:12|0.014518
14:10:13|0.014518
14:10:14|0.014499
14:10:15|0.014501
14:10:16|0.014501
14:10:17|0.014501
14:10:18|0.014491
14:10:19|0.014491
14:10:21|0.014491
14:10:21|0.014491
14:10:22|0.014504
14:10:23|0.014491
14:10:25|0.014491
14:10:26|0.014488
14:10:27|0.014488
14:10:28|0.014487
14:10:28|0.014491
14:10:29|0.01448
14:10:31|0.01448
14:10:32|0.014486
14:10:33|0.014486
14:10:33|0.014486
14:10:35|0.014486
14:10:35|0.014465
14:10:37|0.014459
14:10:37|0.014459
14:10:39|0.014459
14:10:40|0.014459
14:10:41|0.014478
14:10:42|0.014478
14:10:42|0.01448
14:10:43|0.01448
14:10:45|0.014474
14:10:46|0.014475
14:10:47|0.014475
14:10:47|0.014467
14:10:49|0.01447
14:10:49|0.01447
14:10:51|0.01447
14:10:52|0.014457
14:10:53|0.014466
14:10:54|0.014466
14:10:55|0.014466
14:10:55|0.014466
14:10:57|0.014466
14:10:58|0.014471
14:11:00|0.014466
14:11:00|0.014466
14:11:01|0.014478
14:11:02|0.014484
14:11:03|0.014484
14:11:04|0.01449
14:11:06|0.014493
14:11:08|0.014488
14:11:08|0.014488
14:11:10|0.014491
14:11:11|0.014491
14:11:13|0.014491
14:11:13|0.014491
14:11:14|0.0145
14:11:16|0.0145
14:11:17|0.0145
14:11:18|0.0145
14:11:19|0.0145
14:11:20|0.0145
14:11:22|0.01454
14:11:22|0.014542
14:11:23|0.01455
14:11:24|0.014549
14:11:25|0.014549
14:11:26|0.014549
14:11:27|0.014549
14:11:28|0.014528
14:11:29|0.014528
14:11:30|0.014533
14:11:31|0.014532
14:11:32|0.014533
14:11:33|0.014532
14:11:34|0.014533
14:11:35|0.014533
14:11:36|0.014535
14:11:37|0.014539
14:11:38|0.014539
14:11:39|0.014539
14:11:40|0.014539
14:11:41|0.014539
14:11:42|0.014554
14:11:43|0.01455
14:11:44|0.01455
14:11:45|0.01455
14:11:46|0.014567
14:11:47|0.014571
14:11:48|0.01458
14:11:49|0.014569
14:11:50|0.014569
14:11:52|0.014569
14:11:53|0.014569
14:11:54|0.014569
14:11:55|0.014569
14:11:56|0.014569
14:11:56|0.014569
14:11:58|0.014592
14:11:59|0.014592
14:12:00|0.014591
14:12:01|0.0146
14:12:02|0.0146
14:12:03|0.0146
14:12:03|0.014578
14:12:05|0.014575
14:12:07|0.014575
14:12:07|0.014575
14:12:08|0.014583
14:12:09|0.014586
14:12:10|0.0146
14:12:12|0.014598
14:12:13|0.014598
14:12:15|0.01459
14:12:15|0.01459
14:12:16|0.01459
14:12:17|0.014593
14:12:19|0.014593
14:12:20|0.014593
14:12:21|0.014593
14:12:22|0.014593
14:12:23|0.014584
14:12:24|0.01459
14:12:25|0.0146
14:12:25|0.0146
14:12:28|0.0146
14:12:28|0.0146
14:12:29|0.0146
14:12:30|0.0146
14:12:31|0.0146
14:12:32|0.0146
14:12:33|0.0146
14:12:34|0.0146
14:12:35|0.0146
14:12:36|0.014599
14:12:37|0.014599
14:12:38|0.014599
14:12:39|0.01461
14:12:41|0.01461
14:12:41|0.014622
14:12:42|0.014622
14:12:43|0.014622
14:12:44|0.014622
14:12:46|0.0146
14:12:46|0.014618
14:12:47|0.01461
14:12:48|0.014617
14:12:49|0.014618
14:12:51|0.014618
14:12:51|0.014595
14:12:52|0.014589
14:12:53|0.014587
14:12:54|0.014589
14:12:55|0.014589
14:12:57|0.014589
14:12:59|0.014589
14:12:59|0.014589
14:13:00|0.014583
14:13:01|0.014583
14:13:03|0.014583
14:13:03|0.014583
14:13:04|0.014583
14:13:05|0.014592
14:13:06|0.014592
14:13:07|0.014589
14:13:09|0.014587
14:13:11|0.014587
14:13:11|0.014587
14:13:12|0.014587
14:13:14|0.014587
14:13:15|0.014587
14:13:16|0.014568
14:13:17|0.014567
14:13:19|0.014568
14:13:20|0.014568
14:13:21|0.014565
14:13:21|0.014567
14:13:23|0.014567
14:13:23|0.014567
14:13:25|0.014568
14:13:26|0.014568
14:13:27|0.014578
14:13:28|0.014578
14:13:29|0.014578
14:13:30|0.014599
14:13:31|0.014607
14:13:32|0.014604
14:13:33|0.014604
14:13:34|0.014603
14:13:35|0.014603
14:13:36|0.01461
14:13:37|0.01461
14:13:38|0.01461
14:13:39|0.01461
14:13:40|0.014595
14:13:41|0.014587
14:13:42|0.014586
14:13:43|0.014586
14:13:44|0.014583
14:13:45|0.014583
14:13:46|0.014583
14:13:47|0.014583
14:13:48|0.014583
14:13:49|0.014583
14:13:50|0.014585
14:13:51|0.014579
14:13:52|0.014579
14:13:53|0.014579
14:13:54|0.014579
14:13:55|0.014561
14:13:56|0.014561
14:13:57|0.014561
14:13:58|0.014561
14:13:59|0.014565
14:14:01|0.014567
14:14:01|0.014565
14:14:02|0.014565
14:14:04|0.014565
14:14:04|0.014565
14:14:05|0.014561
14:14:06|0.014561
14:14:07|0.014561
14:14:09|0.014561
14:14:10|0.014561
14:14:11|0.014561
14:14:13|0.014561
14:14:13|0.014561
14:14:15|0.014561
14:14:16|0.014554
14:14:17|0.01455
14:14:17|0.01455
14:14:18|0.01455
14:14:20|0.01455
14:14:20|0.01455
14:14:22|0.01455
14:14:22|0.01455
14:14:24|0.01455
14:14:24|0.014539
14:14:26|0.014545
14:14:26|0.014553
14:14:28|0.014553
14:14:29|0.014561
14:14:30|0.014561
14:14:31|0.014561
14:14:32|0.014553
14:14:33|0.014547
14:14:34|0.014559
14:14:35|0.014559
14:14:36|0.014559
14:14:38|0.014559
14:14:39|0.014532
14:14:40|0.014532
14:14:41|0.014532
14:14:42|0.014532
14:14:42|0.014532
14:14:44|0.014532
14:14:45|0.014532
14:14:46|0.01454
14:14:47|0.01454
14:14:48|0.01454
14:14:49|0.01454
14:14:50|0.01454
14:14:51|0.01454
14:14:52|0.01454
14:14:53|0.014534
14:14:54|0.014534
14:14:55|0.014534
14:14:56|0.014534
14:14:57|0.014534
14:14:58|0.014534
14:14:59|0.014534
14:15:00|0.014534
14:15:01|0.014534
14:15:02|0.014551
14:15:03|0.014551
14:15:04|0.014535
14:15:06|0.014557
14:15:07|0.014555
14:15:07|0.014555
14:15:09|0.014555
14:15:10|0.014549
14:15:11|0.014512
14:15:13|0.014555
14:15:15|0.014555
14:15:15|0.014555
14:15:16|0.014555
14:15:17|0.014555
14:15:19|0.014555
14:15:21|0.014555
14:15:21|0.014547
14:15:22|0.014531
14:15:23|0.014531
14:15:24|0.014531
14:15:25|0.014532
14:15:26|0.014532
14:15:27|0.014532
14:15:28|0.014544
14:15:29|0.014555
14:15:30|0.014555
14:15:31|0.014555
14:15:32|0.014555
14:15:33|0.014555
14:15:34|0.014555
14:15:35|0.014555
14:15:36|0.014555
14:15:37|0.014555
14:15:38|0.014555
14:15:39|0.014555
14:15:40|0.014555
14:15:41|0.014555
14:15:42|0.014555
14:15:43|0.014555
14:15:44|0.014555
14:15:45|0.014555
14:15:46|0.014563
14:15:47|0.014563
14:15:48|0.014563
14:15:49|0.014563
14:15:50|0.014563
14:15:51|0.014563
14:15:52|0.014563
14:15:53|0.014566
14:15:54|0.014563
14:15:56|0.014574
14:15:56|0.014574
14:15:58|0.014574
14:16:00|0.014575
14:16:00|0.014575
14:16:01|0.01458
14:16:02|0.01458
14:16:03|0.01458
14:16:04|0.01458
14:16:05|0.01458
14:16:06|0.01458
14:16:07|0.014599
14:16:08|0.014599
14:16:09|0.014599
14:16:11|0.014599
14:16:12|0.014599
14:16:13|0.014599
14:16:15|0.014599
14:16:16|0.014599
14:16:18|0.014599
14:16:19|0.0146
14:16:20|0.0146
14:16:21|0.0146
14:16:22|0.014595
14:16:24|0.0146
14:16:25|0.014595
14:16:26|0.0146
14:16:28|0.0146
14:16:28|0.0146
14:16:29|0.0146
14:16:31|0.0146
14:16:31|0.0146
14:16:32|0.0146
14:16:33|0.0146
14:16:34|0.0146
14:16:35|0.014594
14:16:36|0.014594
14:16:38|0.014594
14:16:39|0.014592
14:16:40|0.014592
14:16:41|0.014589
14:16:42|0.014582
14:16:43|0.014582
14:16:44|0.014581
14:16:44|0.014579
14:16:45|0.014579
14:16:47|0.014579
14:16:48|0.014565
14:16:49|0.014565
14:16:50|0.014572
14:16:50|0.014573
14:16:51|0.014573
14:16:52|0.014573
14:16:54|0.014573
14:16:55|0.014573
14:16:55|0.014573
14:16:57|0.014573
14:16:58|0.014573
14:16:58|0.014573
14:17:00|0.014573
14:17:00|0.01461
14:17:01|0.01461
14:17:03|0.01461
14:17:05|0.01461
14:17:06|0.014616
14:17:07|0.014613
14:17:08|0.014615
14:17:09|0.014597
14:17:10|0.014597
14:17:11|0.014597
14:17:13|0.014593
14:17:14|0.014593
14:17:16|0.014593
14:17:16|0.014593
14:17:18|0.014562
14:17:19|0.014562
14:17:20|0.014562
14:17:22|0.014562
14:17:22|0.014582
14:17:24|0.014582
14:17:25|0.014582
14:17:25|0.014599
14:17:27|0.014599
14:17:28|0.014599
14:17:29|0.014608
14:17:30|0.01461
14:17:31|0.014608
14:17:32|0.014592
14:17:33|0.014592
14:17:34|0.014592
14:17:35|0.014592
14:17:36|0.014594
14:17:36|0.014594
14:17:38|0.014594
14:17:39|0.014594
14:17:39|0.014606
14:17:40|0.01461
14:17:42|0.014622
14:17:43|0.014622
14:17:43|0.014633
14:17:45|0.014633
14:17:46|0.014622
14:17:47|0.014622
14:17:48|0.014622
14:17:48|0.014627
14:17:50|0.014627
14:17:51|0.014626
14:17:51|0.014626
14:17:52|0.014626
14:17:53|0.014626
14:17:54|0.014631
14:17:56|0.014631
14:17:57|0.014633
14:17:57|0.01462
14:17:59|0.014637
14:17:59|0.014637
14:18:01|0.014637
14:18:02|0.014637
14:18:03|0.014619
14:18:04|0.014642
14:18:05|0.014642
14:18:06|0.014642
14:18:07|0.014642
14:18:08|0.014642
14:18:09|0.014642
14:18:10|0.014642
14:18:11|0.014641
14:18:12|0.014641
14:18:13|0.014641
14:18:14|0.014643
14:18:16|0.014643
14:18:16|0.014643
14:18:18|0.014643
14:18:18|0.014643
14:18:20|0.014637
14:18:21|0.014637
14:18:22|0.014648
14:18:23|0.014648
14:18:24|0.014648
14:18:25|0.01465
14:18:26|0.01465
14:18:26|0.01465
14:18:28|0.01465
14:18:29|0.01465
14:18:29|0.01465
14:18:30|0.014658
14:18:31|0.014658
14:18:33|0.014655
14:18:34|0.014655
14:18:35|0.014668
14:18:36|0.014666
14:18:37|0.014666
14:18:38|0.014666
14:18:39|0.014668
14:18:40|0.014668
14:18:41|0.014668
14:18:43|0.014682
14:18:43|0.014682
14:18:45|0.014682
14:18:46|0.014683
14:18:47|0.014683
14:18:48|0.014683
14:18:49|0.014669
14:18:50|0.014669
14:18:50|0.014672
14:18:51|0.014672
14:18:52|0.014678
14:18:53|0.014686
14:18:55|0.014686
14:18:56|0.014686
14:18:57|0.014686
14:18:57|0.01469
14:18:58|0.01469
14:19:00|0.01469
14:19:01|0.014689
14:19:01|0.014689
14:19:03|0.014698
14:19:04|0.014698
14:19:05|0.014698
14:19:06|0.014697
14:19:07|0.014697
14:19:07|0.014697
14:19:10|0.014681
14:19:10|0.014694
14:19:11|0.014679
14:19:12|0.014676
14:19:14|0.014679
14:19:16|0.014679
14:19:17|0.014677
14:19:18|0.014684
14:19:19|0.014679
14:19:20|0.014634
14:19:22|0.014657
14:19:23|0.014657
14:19:23|0.014657
14:19:25|0.014657
14:19:27|0.014657
14:19:27|0.014657
14:19:28|0.014657
14:19:29|0.014657
14:19:30|0.014657
14:19:31|0.014657
14:19:32|0.014657
14:19:33|0.014657
14:19:34|0.014657
14:19:35|0.014657
14:19:36|0.014657
14:19:37|0.014657
14:19:38|0.014657
14:19:39|0.014648
14:19:40|0.014648
14:19:41|0.014648
14:19:42|0.014654
14:19:43|0.014654
14:19:44|0.014654
14:19:45|0.014657
14:19:46|0.014657
14:19:47|0.014657
14:19:48|0.014656
14:19:49|0.014656
14:19:50|0.014656
14:19:51|0.014656
14:19:52|0.014656
14:19:53|0.014656
14:19:54|0.014656
14:19:55|0.014656
14:19:56|0.014656
14:19:57|0.014638
14:19:58|0.014627
14:19:59|0.014627
14:20:00|0.014627
14:20:01|0.014627
14:20:02|0.014627
14:20:03|0.014627
14:20:04|0.014631
14:20:05|0.014631
14:20:06|0.014631
14:20:08|0.014631
14:20:08|0.014639
14:20:10|0.014639
14:20:11|0.014639
14:20:12|0.014639
14:20:12|0.014639
14:20:15|0.014639
14:20:16|0.014639
14:20:17|0.01464
14:20:19|0.01464
14:20:19|0.01465
14:20:21|0.014656
14:20:22|0.014656
14:20:22|0.014656
14:20:24|0.014656
14:20:25|0.014676
14:20:26|0.014676
14:20:27|0.014676
14:20:29|0.014676
14:20:29|0.014676
14:20:31|0.014661
14:20:32|0.014648
14:20:33|0.014648
14:20:34|0.014648
14:20:35|0.014648
14:20:36|0.014648
14:20:36|0.014648
14:20:38|0.014648
14:20:39|0.014648
14:20:40|0.014659
14:20:41|0.014659
14:20:43|0.014659
14:20:43|0.014659
14:20:44|0.014659
14:20:45|0.014659
14:20:46|0.014659
14:20:47|0.014659
14:20:48|0.014659
14:20:49|0.014669
14:20:51|0.014669
14:20:51|0.014669
14:20:52|0.014669
14:20:53|0.014669
14:20:54|0.014669
14:20:55|0.014678
14:20:56|0.014678
14:20:58|0.014671
14:20:59|0.014671
14:21:00|0.014671
14:21:01|0.014674
14:21:02|0.014678
14:21:02|0.014678
14:21:04|0.014686
14:21:05|0.014686
14:21:06|0.014688
14:21:07|0.014697
14:21:07|0.014698
14:21:08|0.014698
14:21:11|0.014698
14:21:11|0.014696
14:21:12|0.014689
14:21:13|0.014689
14:21:14|0.014689
14:21:16|0.014689
14:21:17|0.014689
14:21:19|0.014689
14:21:20|0.014695
14:21:21|0.014689
14:21:22|0.014673
14:21:23|0.014677
14:21:23|0.014685
14:21:25|0.014685
14:21:27|0.014685
14:21:27|0.01468
14:21:28|0.01468
14:21:29|0.01468
14:21:30|0.01468
14:21:31|0.01468
14:21:32|0.01468
14:21:33|0.01468
14:21:34|0.01468
14:21:35|0.01468
14:21:36|0.01468
14:21:37|0.014686
14:21:38|0.014686
14:21:40|0.014686
14:21:42|0.014686
14:21:42|0.014686
14:21:43|0.014686
14:21:44|0.014686
14:21:46|0.014686
14:21:47|0.014686
14:21:47|0.014686
14:21:48|0.014686
14:21:49|0.014686
14:21:51|0.014686
14:21:52|0.014686
14:21:53|0.014686
14:21:54|0.01468
14:21:55|0.01468
14:21:56|0.01468
14:21:57|0.01468
14:21:58|0.01468
14:21:59|0.01468
14:22:00|0.01468
14:22:01|0.014709
14:22:02|0.014709
14:22:03|0.014709
14:22:04|0.01471
14:22:05|0.01471
14:22:06|0.01471
14:22:07|0.01471
14:22:08|0.01471
14:22:09|0.01471
14:22:11|0.01471
14:22:11|0.01471
14:22:13|0.0147
14:22:14|0.0147
14:22:14|0.0147
14:22:16|0.014705
14:22:17|0.014705
14:22:19|0.014705
14:22:20|0.014705
14:22:21|0.014705
14:22:22|0.014705
14:22:23|0.014705
14:22:25|0.014705
14:22:26|0.014705
14:22:27|0.014705
14:22:28|0.014705
14:22:29|0.014705
14:22:30|0.014705
14:22:31|0.014705
14:22:32|0.0147
14:22:33|0.0147
14:22:35|0.0147
14:22:36|0.0147
14:22:37|0.0147
14:22:38|0.0147
14:22:39|0.0147
14:22:39|0.0147
14:22:40|0.0147
14:22:41|0.0147
14:22:42|0.014697
14:22:44|0.014697
14:22:45|0.014697
14:22:46|0.0147
14:22:48|0.0147
14:22:48|0.0147
14:22:50|0.0147
14:22:50|0.0147
14:22:52|0.01472
14:22:53|0.01472
14:22:54|0.014714
14:22:55|0.014726
14:22:56|0.014727
14:22:57|0.014727
14:22:58|0.014727
14:22:59|0.014727
14:23:00|0.014727
14:23:01|0.014737
14:23:02|0.014737
14:23:03|0.014737
14:23:04|0.014727
14:23:05|0.014727
14:23:06|0.014723
14:23:07|0.014723
14:23:08|0.014724
14:23:09|0.014724
14:23:10|0.014724
14:23:11|0.014724
14:23:12|0.014724
14:23:13|0.014724
14:23:14|0.014725
14:23:15|0.014725
14:23:16|0.014725
14:23:17|0.014725
14:23:19|0.014725
14:23:20|0.014745
14:23:22|0.014753
14:23:23|0.014751
14:23:24|0.014759
14:23:24|0.01478
14:23:26|0.014757
14:23:27|0.014757
14:23:28|0.014754
14:23:29|0.014753
14:23:30|0.014753
14:23:31|0.014753
14:23:33|0.014762
14:23:34|0.014762
14:23:35|0.014799
14:23:36|0.014798
14:23:37|0.0148
14:23:38|0.014799
14:23:39|0.014814
14:23:40|0.014816
14:23:42|0.014822
14:23:42|0.01485
14:23:44|0.01486
14:23:45|0.014859
14:23:46|0.014853
14:23:47|0.014852
14:23:48|0.014826
14:23:49|0.014848
14:23:50|0.01483
14:23:51|0.014788
14:23:52|0.014822
14:23:53|0.014822
14:23:54|0.014829
14:23:55|0.014802
14:23:56|0.014802
14:23:57|0.014802
14:23:59|0.014789
14:24:01|0.014754
14:24:01|0.014754
14:24:02|0.014754
14:24:03|0.01476
14:24:04|0.014789
14:24:05|0.014754
14:24:06|0.01479
14:24:07|0.014803
14:24:08|0.014737
14:24:09|0.014643
14:24:11|0.014753
14:24:12|0.014753
14:24:12|0.014752
14:24:14|0.01477
14:24:15|0.01477
14:24:16|0.01477
14:24:17|0.014767
14:24:19|0.014771
14:24:19|0.014774
14:24:21|0.014777
14:24:23|0.014777
14:24:23|0.014777
14:24:24|0.014793
14:24:25|0.0148
14:24:27|0.0148
14:24:27|0.01479
14:24:28|0.01479
14:24:30|0.014774
14:24:31|0.014787
14:24:33|0.014787
14:24:33|0.014805
14:24:34|0.0148
14:24:35|0.0148
14:24:36|0.0148
14:24:37|0.014797
14:24:38|0.014797
14:24:39|0.014797
14:24:40|0.014801
14:24:41|0.014797
14:24:42|0.014801
14:24:43|0.014801
14:24:44|0.014801
14:24:45|0.014801
14:24:46|0.014813
14:24:47|0.014813
14:24:48|0.014792
14:24:49|0.014792
14:24:50|0.014803
14:24:51|0.014803
14:24:52|0.014803
14:24:53|0.014803
14:24:54|0.014804
14:24:55|0.01479
14:24:56|0.014798
14:24:57|0.014798
14:24:58|0.014796
14:24:59|0.014796
14:25:00|0.014791
14:25:01|0.014794
14:25:02|0.014795
14:25:04|0.014795
14:25:05|0.014796
14:25:06|0.014796
14:25:07|0.014796
14:25:08|0.014718
14:25:10|0.014771
14:25:10|0.014787
14:25:11|0.014787
14:25:13|0.014785
14:25:14|0.014796
14:25:15|0.014796
14:25:16|0.014796
14:25:17|0.014795
14:25:18|0.014785
14:25:19|0.014785
14:25:21|0.014772
14:25:22|0.014769
14:25:23|0.014769
14:25:25|0.014769
14:25:25|0.01477
14:25:26|0.01477
14:25:27|0.01477
14:25:28|0.01477
14:25:29|0.01477
14:25:30|0.01477
14:25:31|0.01477
14:25:32|0.01477
14:25:33|0.01478
14:25:34|0.01478
14:25:35|0.014803
14:25:36|0.014803
14:25:37|0.014788
14:25:38|0.014797
14:25:39|0.014797
14:25:40|0.014797
14:25:41|0.014797
14:25:42|0.014797
14:25:43|0.014797
14:25:44|0.014797
14:25:45|0.014788
14:25:46|0.014788
14:25:47|0.014788
14:25:48|0.014788
14:25:49|0.014788
14:25:51|0.014788
14:25:52|0.014771
14:25:53|0.014771
14:25:54|0.014771
14:25:55|0.014771
14:25:56|0.014771
14:25:57|0.014793
14:25:58|0.0148
14:25:58|0.0148
14:25:59|0.014797
14:26:01|0.014797
14:26:02|0.014797
14:26:02|0.014797
14:26:04|0.014797
14:26:05|0.014803
14:26:07|0.014802
14:26:07|0.014802
14:26:08|0.014802
14:26:09|0.014802
14:26:10|0.014802
14:26:11|0.014802
14:26:12|0.014802
14:26:13|0.014802
14:26:14|0.014802
14:26:15|0.014802
14:26:16|0.014803
14:26:17|0.014803
14:26:18|0.014799
14:26:19|0.014799
14:26:21|0.014799
14:26:23|0.014799
14:26:24|0.014802
14:26:26|0.014802
14:26:27|0.014802
14:26:28|0.014802
14:26:28|0.014785
14:26:31|0.014785
14:26:31|0.014785
14:26:32|0.014785
14:26:33|0.014785
14:26:34|0.01477
14:26:35|0.01477
14:26:36|0.014778
14:26:37|0.014778
14:26:38|0.014778
14:26:40|0.014778
14:26:40|0.014778
14:26:42|0.014799
14:26:43|0.014799
14:26:44|0.014799
14:26:44|0.014799
14:26:46|0.014799
14:26:47|0.014799
14:26:48|0.014799
14:26:49|0.014799
14:26:50|0.014765
14:26:51|0.014752
14:26:52|0.014752
14:26:53|0.014752
14:26:54|0.014752
14:26:55|0.014752
14:26:56|0.014752
14:26:57|0.014752
14:26:58|0.014752
14:26:59|0.014752
14:27:00|0.014752
14:27:01|0.014752
14:27:02|0.014752
14:27:03|0.014752
14:27:04|0.014763
14:27:06|0.014776
14:27:07|0.014771
14:27:07|0.014771
14:27:09|0.014771
14:27:10|0.014771
14:27:11|0.014771
14:27:12|0.014771
14:27:13|0.014771
14:27:13|0.014771
14:27:15|0.014771
14:27:16|0.014771
14:27:16|0.014771
14:27:18|0.014771
14:27:19|0.014788
14:27:19|0.014788
14:27:21|0.014788
14:27:22|0.014803
14:27:24|0.014803
14:27:24|0.014797
14:27:26|0.014796
14:27:28|0.01478
14:27:29|0.0148
14:27:30|0.0148
14:27:31|0.0148
14:27:32|0.014788
14:27:33|0.014788
14:27:33|0.014788
14:27:36|0.014788
14:27:36|0.014788
14:27:37|0.014788
14:27:38|0.014788
14:27:39|0.014788
14:27:40|0.014788
14:27:41|0.014788
14:27:42|0.01478
14:27:43|0.014788
14:27:44|0.014788
14:27:45|0.014788
14:27:46|0.014755
14:27:47|0.014755
14:27:48|0.014755
14:27:49|0.014755
14:27:50|0.014755
14:27:51|0.014755
14:27:52|0.014755
14:27:53|0.014755
14:27:54|0.014755
14:27:55|0.014755
14:27:56|0.01479
14:27:57|0.014788
14:27:58|0.014788
14:27:59|0.014788
14:28:00|0.014795
14:28:01|0.014795
14:28:02|0.014788
14:28:03|0.014788
14:28:04|0.014788
14:28:05|0.014788
14:28:06|0.014788
14:28:07|0.014788
14:28:08|0.014789
14:28:09|0.014789
14:28:10|0.014789
14:28:11|0.014789
14:28:12|0.014789
14:28:13|0.014789
14:28:14|0.014789
14:28:15|0.014789
14:28:16|0.014789
14:28:17|0.014798
14:28:18|0.014798
14:28:19|0.0148
14:28:20|0.0148
14:28:21|0.0148
14:28:23|0.0148
14:28:24|0.0148
14:28:26|0.0148
14:28:26|0.0148
14:28:28|0.014808
14:28:30|0.014808
14:28:30|0.014808
14:28:31|0.014808
14:28:32|0.014808
14:28:33|0.014808
14:28:34|0.014808
14:28:35|0.014808
14:28:37|0.014808
14:28:38|0.014808
14:28:39|0.014808
14:28:41|0.01482
14:28:41|0.01482
14:28:42|0.01482
14:28:43|0.01482
14:28:44|0.01482
14:28:45|0.01482
14:28:46|0.01482
14:28:47|0.01482
14:28:48|0.01482
14:28:49|0.01482
14:28:50|0.014736
14:28:51|0.0148
14:28:52|0.014803
14:28:53|0.014803
14:28:54|0.014803
14:28:55|0.014803
14:28:56|0.014803
14:28:57|0.014803
14:28:58|0.014803
14:28:59|0.014803
14:29:00|0.014803
14:29:01|0.014803
14:29:03|0.014803
14:29:03|0.01478
14:29:04|0.01478
14:29:05|0.014784
14:29:06|0.014784
14:29:07|0.014784
14:29:08|0.014784
14:29:09|0.014784
14:29:10|0.01475
14:29:11|0.01475
14:29:12|0.01475
14:29:14|0.01477
14:29:15|0.014781
14:29:16|0.014781
14:29:17|0.014781
14:29:18|0.014781
14:29:19|0.014781
14:29:20|0.014781
14:29:21|0.014781
14:29:22|0.014781
14:29:23|0.014781
14:29:25|0.014781
14:29:25|0.01477
14:29:26|0.01477
14:29:27|0.01477
14:29:29|0.014781
14:29:30|0.014781
14:29:31|0.014781
14:29:32|0.014781
14:29:33|0.014781
14:29:34|0.014781
14:29:35|0.014781
14:29:36|0.014786
14:29:37|0.014786
14:29:38|0.014786
14:29:39|0.014786
14:29:41|0.01479
14:29:42|0.01479
14:29:42|0.01479
14:29:43|0.01479
14:29:44|0.01479
14:29:46|0.01479
14:29:46|0.01479
14:29:47|0.014786
14:29:49|0.014786
14:29:49|0.014785
14:29:51|0.014785
14:29:52|0.01477
14:29:52|0.01477
14:29:53|0.01477
14:29:55|0.014764
14:29:56|0.014764
14:29:56|0.014764
14:29:58|0.014764
14:29:59|0.014764
14:29:59|0.014764
14:30:00|0.014764
14:30:01|0.014775
14:30:03|0.014775
14:30:03|0.014775
14:30:05|0.014775
14:30:06|0.014775
14:30:06|0.014775
14:30:07|0.014769
14:30:09|0.014769
14:30:09|0.014765
14:30:11|0.014765
14:30:11|0.014764
14:30:13|0.014764
14:30:13|0.014764
14:30:14|0.014764
14:30:15|0.014764
14:30:17|0.014764
14:30:17|0.014764
14:30:19|0.014764
14:30:19|0.014764
14:30:20|0.014764
14:30:21|0.014764
14:30:22|0.014764
14:30:24|0.014742
14:30:25|0.014742
14:30:26|0.014742
14:30:27|0.014764
14:30:29|0.014764
14:30:29|0.014764
14:30:31|0.014764
14:30:32|0.014764
14:30:33|0.014764
14:30:34|0.014764
14:30:35|0.014766
14:30:36|0.014775
14:30:37|0.014775
14:30:38|0.014775
14:30:39|0.014775
14:30:40|0.014775
14:30:41|0.014775
14:30:42|0.014775
14:30:43|0.014775
14:30:45|0.014775
14:30:45|0.01476
14:30:47|0.014761
14:30:48|0.014749
14:30:49|0.014749
14:30:50|0.014749
14:30:51|0.014757
14:30:52|0.014757
14:30:53|0.014757
14:30:54|0.014757
14:30:55|0.014757
14:30:56|0.014757
14:30:57|0.014757
14:30:58|0.014757
14:30:59|0.014758
14:31:00|0.014758
14:31:02|0.014758
14:31:03|0.014758
14:31:04|0.014758
14:31:04|0.014758
14:31:05|0.014758
14:31:07|0.014758
14:31:07|0.014776
14:31:09|0.014776
14:31:10|0.014776
14:31:10|0.014776
14:31:11|0.014776
14:31:13|0.014776
14:31:14|0.014776
14:31:15|0.014776
14:31:15|0.014776
14:31:17|0.014776
14:31:17|0.014776
14:31:19|0.014776
14:31:20|0.014776
14:31:20|0.014776
14:31:22|0.014767
14:31:23|0.014767
14:31:23|0.014767
14:31:25|0.014785
14:31:27|0.014785
14:31:28|0.014783
14:31:30|0.014783
14:31:31|0.014788
14:31:31|0.014788
14:31:33|0.014788
14:31:34|0.014788
14:31:35|0.014788
14:31:36|0.014788
14:31:37|0.014788
14:31:38|0.014788
14:31:39|0.014788
14:31:40|0.014788
14:31:42|0.014788
14:31:43|0.014805
14:31:44|0.014805
14:31:45|0.014805
14:31:46|0.014805
14:31:47|0.014805
14:31:48|0.014805
14:31:49|0.0148
14:31:50|0.0148
14:31:51|0.0148
14:31:51|0.0148
14:31:53|0.0148
14:31:53|0.0148
14:31:55|0.0148
14:31:56|0.0148
14:31:57|0.014779
14:31:58|0.014779
14:32:00|0.014779
14:32:01|0.014779
14:32:02|0.014779
14:32:03|0.014779
14:32:04|0.014779
14:32:05|0.014799
14:32:06|0.0148
14:32:07|0.014797
14:32:08|0.014797
14:32:09|0.014797
14:32:10|0.014797
14:32:11|0.014797
14:32:12|0.014797
14:32:13|0.014797
14:32:14|0.014797
14:32:15|0.014797
14:32:16|0.014797
14:32:17|0.014797
14:32:18|0.014797
14:32:19|0.014805
14:32:20|0.014805
14:32:21|0.014805
14:32:22|0.014809
14:32:23|0.014813
14:32:25|0.014821
14:32:26|0.014828
14:32:27|0.014828
14:32:29|0.014828
14:32:30|0.014828
14:32:31|0.014828
14:32:31|0.014849
14:32:33|0.014849
14:32:35|0.014831
14:32:35|0.014842
14:32:36|0.014824
14:32:38|0.014829
14:32:40|0.014808
14:32:40|0.014821
14:32:41|0.014821
14:32:42|0.014821
14:32:43|0.014825
14:32:44|0.014825
14:32:45|0.014825
14:32:46|0.014825
14:32:47|0.014835
14:32:48|0.014835
14:32:49|0.014835
14:32:50|0.014835
14:32:51|0.014835
14:32:52|0.014851
14:32:53|0.01485
14:32:54|0.01484
14:32:55|0.01484
14:32:56|0.014856
14:32:57|0.014856
14:32:58|0.014856
14:32:59|0.014856
14:33:00|0.014856
14:33:01|0.014856
14:33:03|0.014857
14:33:05|0.014857
14:33:05|0.014857
14:33:06|0.014846
14:33:07|0.014846
14:33:08|0.014846
14:33:09|0.014856
14:33:11|0.014856
14:33:11|0.014856
14:33:13|0.014856
14:33:14|0.014856
14:33:15|0.014856
14:33:16|0.014856
14:33:17|0.014854
14:33:18|0.014854
14:33:19|0.014854
14:33:19|0.014854
14:33:21|0.01484
14:33:22|0.01484
14:33:23|0.01484
14:33:23|0.01484
14:33:25|0.01484
14:33:26|0.014844
14:33:27|0.014844
14:33:29|0.014844
14:33:29|0.014861
14:33:30|0.01486
14:33:32|0.01486
14:33:33|0.01486
14:33:35|0.014865
14:33:35|0.014865
14:33:36|0.014865
14:33:37|0.014865
14:33:38|0.014863
14:33:39|0.014863
14:33:41|0.014865
14:33:42|0.014865
14:33:42|0.014915
14:33:44|0.014896
14:33:45|0.014896
14:33:46|0.014896
14:33:47|0.014874
14:33:48|0.014894
14:33:48|0.014894
14:33:51|0.014894
14:33:51|0.014894
14:33:52|0.014894
14:33:53|0.014894
14:33:54|0.014894
14:33:55|0.014894
14:33:56|0.014894
14:33:57|0.014894
14:33:58|0.014869
14:33:59|0.014869
14:34:00|0.014856
14:34:01|0.014844
14:34:03|0.01484
14:34:03|0.014839
14:34:04|0.014838
14:34:05|0.014843
14:34:06|0.014847
14:34:07|0.014855
14:34:08|0.01486
14:34:09|0.01486
14:34:10|0.01486
14:34:11|0.01486
14:34:12|0.01486
14:34:13|0.014856
14:34:14|0.014856
14:34:15|0.014856
14:34:16|0.01486
14:34:17|0.01486
14:34:18|0.01486
14:34:19|0.01486
14:34:20|0.01483
14:34:21|0.014859
14:34:23|0.014858
14:34:23|0.014858
14:34:25|0.014858
14:34:26|0.014858
14:34:27|0.01486
14:34:29|0.01486
14:34:29|0.01486
14:34:30|0.01486
14:34:31|0.01486
14:34:32|0.014858
14:34:34|0.014862
14:34:34|0.014868
14:34:36|0.014868
14:34:37|0.014868
14:34:38|0.014868
14:34:39|0.014868
14:34:40|0.014869
14:34:41|0.014869
14:34:42|0.014869
14:34:42|0.014869
14:34:44|0.014869
14:34:46|0.014869
14:34:46|0.014894
14:34:48|0.014896
14:34:48|0.014896
14:34:50|0.014896
14:34:51|0.014896
14:34:51|0.0149
14:34:52|0.0149
14:34:54|0.0149
14:34:55|0.014936
14:34:55|0.014943
14:34:56|0.014952
14:34:58|0.01495
14:34:58|0.01495
14:35:00|0.014963
14:35:01|0.014955
14:35:02|0.014962
14:35:02|0.014927
14:35:04|0.014927
14:35:04|0.014927
14:35:06|0.014927
14:35:06|0.014957
14:35:08|0.014986
14:35:09|0.014953
14:35:10|0.014953
14:35:10|0.014944
14:35:12|0.014944
14:35:13|0.014944
14:35:14|0.014952
14:35:15|0.014949
14:35:16|0.014944
14:35:16|0.014944
14:35:18|0.014953
14:35:18|0.014953
14:35:20|0.014953
14:35:20|0.014944
14:35:22|0.014925
14:35:22|0.014925
14:35:23|0.014924
14:35:25|0.014896
14:35:25|0.014894
14:35:26|0.014894
14:35:27|0.014889
14:35:29|0.014864
14:35:29|0.014882
14:35:30|0.014882
14:35:32|0.014882
14:35:33|0.014882
14:35:34|0.014882
14:35:35|0.014866
14:35:36|0.014866
14:35:37|0.014866
14:35:38|0.014866
14:35:39|0.014858
14:35:40|0.014858
14:35:41|0.014858
14:35:42|0.014858
14:35:43|0.014858
14:35:44|0.014865
14:35:45|0.01487
14:35:46|0.01487
14:35:47|0.014863
14:35:48|0.014863
14:35:49|0.014858
14:35:50|0.014858
14:35:51|0.014858
14:35:52|0.014858
14:35:53|0.014858
14:35:54|0.01487
14:35:55|0.01487
14:35:56|0.014866
14:35:57|0.014858
14:35:58|0.014858
14:35:59|0.014858
14:36:00|0.014858
14:36:01|0.014858
14:36:02|0.014858
14:36:03|0.014858
14:36:04|0.014858
14:36:05|0.014872
14:36:06|0.014872
14:36:07|0.014872
14:36:08|0.014872
14:36:09|0.014872
14:36:10|0.014872
14:36:11|0.014872
14:36:12|0.014872
14:36:13|0.014872
14:36:14|0.014872
14:36:15|0.014869
14:36:16|0.014869
14:36:17|0.014861
14:36:18|0.014861
14:36:19|0.014861
14:36:21|0.014872
14:36:21|0.014872
14:36:22|0.014891
14:36:23|0.014887
14:36:24|0.014887
14:36:25|0.014887
14:36:26|0.014887
14:36:27|0.014887
14:36:28|0.014887
14:36:29|0.014891
14:36:31|0.014891
14:36:31|0.014891
14:36:33|0.014887
14:36:34|0.014887
14:36:35|0.014887
14:36:36|0.014887
14:36:37|0.014887
14:36:39|0.01487
14:36:40|0.01487
14:36:40|0.014876
14:36:42|0.014876
14:36:42|0.014876
14:36:44|0.014891
14:36:45|0.014891
14:36:46|0.0149
14:36:47|0.0149
14:36:49|0.014891
14:36:50|0.014891
14:36:50|0.014891
14:36:52|0.014891
14:36:54|0.014897
14:36:54|0.014903
14:36:55|0.014903
14:36:56|0.014903
14:36:57|0.014903
14:36:58|0.014896
14:36:59|0.014896
14:37:00|0.014896
14:37:01|0.0149
14:37:02|0.0149
14:37:03|0.0149
14:37:04|0.0149
14:37:05|0.0149
14:37:06|0.01492
14:37:07|0.014916
14:37:08|0.014916
14:37:09|0.014916
14:37:11|0.014942
14:37:13|0.014943
14:37:13|0.014943
14:37:14|0.014943
14:37:15|0.014943
14:37:16|0.014943
14:37:17|0.014966
14:37:18|0.014958
14:37:20|0.014942
14:37:21|0.014943
14:37:22|0.014943
14:37:24|0.014943
14:37:24|0.014943
14:37:25|0.014931
14:37:26|0.014931
14:37:27|0.014941
14:37:28|0.014941
14:37:29|0.014941
14:37:30|0.014941
14:37:32|0.014942
14:37:34|0.01495
14:37:34|0.01495
14:37:35|0.01495
14:37:36|0.01495
14:37:38|0.01495
14:37:39|0.014962
14:37:40|0.014962
14:37:41|0.014962
14:37:42|0.014962
14:37:44|0.014962
14:37:44|0.014962
14:37:45|0.014962
14:37:46|0.014962
14:37:47|0.014971
14:37:48|0.014971
14:37:50|0.014971
14:37:51|0.014969
14:37:52|0.014969
14:37:53|0.014963
14:37:54|0.014963
14:37:55|0.014963
14:37:56|0.014963
14:37:57|0.014963
14:37:58|0.014957
14:37:59|0.014963
14:38:00|0.014963
14:38:01|0.014963
14:38:02|0.014963
14:38:03|0.014984
14:38:04|0.014984
14:38:05|0.014987
14:38:06|0.014987
14:38:08|0.014987
14:38:08|0.014989
14:38:09|0.014989
14:38:10|0.014986
14:38:11|0.014986
14:38:12|0.014986
14:38:13|0.014986
14:38:15|0.014986
14:38:16|0.014986
14:38:17|0.014986
14:38:18|0.014986
14:38:19|0.014986
14:38:20|0.014986
14:38:21|0.01498
14:38:22|0.01498
14:38:23|0.01498
14:38:24|0.01498
14:38:24|0.01498
14:38:26|0.01498
14:38:27|0.01498
14:38:28|0.01498
14:38:29|0.01498
14:38:30|0.01498
14:38:31|0.01498
14:38:32|0.014975
14:38:34|0.01496
14:38:35|0.01496
14:38:37|0.01496
14:38:38|0.01497
14:38:39|0.01497
14:38:41|0.01497
14:38:41|0.014948
14:38:42|0.014948
14:38:44|0.014948
14:38:44|0.014931
14:38:46|0.014931
14:38:47|0.014915
14:38:48|0.014915
14:38:49|0.014918
14:38:51|0.014918
14:38:52|0.014918
14:38:52|0.014921
14:38:54|0.014921
14:38:54|0.014921
14:38:56|0.014921
14:38:56|0.014941
14:38:57|0.01494
14:38:59|0.014925
14:39:00|0.014925
14:39:01|0.014925
14:39:02|0.014925
14:39:03|0.014925
14:39:04|0.014934
14:39:05|0.014934
14:39:06|0.014934
14:39:07|0.014944
14:39:08|0.014944
14:39:09|0.014944
14:39:10|0.014955
14:39:11|0.014955
14:39:12|0.014966
14:39:13|0.014966
14:39:14|0.014966
14:39:15|0.014966
14:39:16|0.014966
14:39:17|0.014966
14:39:18|0.014966
14:39:19|0.014961
14:39:20|0.014957
14:39:21|0.014957
14:39:22|0.014957
14:39:23|0.014957
14:39:24|0.014955
14:39:25|0.014959
14:39:26|0.014959
14:39:27|0.014959
14:39:28|0.014959
14:39:29|0.014959
14:39:30|0.014959
14:39:31|0.014959
14:39:32|0.014968
14:39:33|0.014968
14:39:34|0.014986
14:39:35|0.014989
14:39:37|0.014993
14:39:37|0.014993
14:39:39|0.014993
14:39:40|0.014999
14:39:41|0.014999
14:39:42|0.014993
14:39:43|0.014992
14:39:44|0.014992
14:39:45|0.014992
14:39:46|0.014992
14:39:47|0.014992
14:39:48|0.014992
14:39:49|0.015
14:39:50|0.015
14:39:51|0.015005
14:39:52|0.015005
14:39:53|0.015023
14:39:54|0.015015
14:39:55|0.015015
14:39:56|0.015015
14:39:57|0.015015
14:39:58|0.015015
14:39:59|0.015015
14:40:00|0.015015
14:40:01|0.015015
14:40:02|0.015015
14:40:03|0.015015
14:40:05|0.015015
14:40:06|0.015015
14:40:07|0.015026
14:40:08|0.01504
14:40:08|0.015054
14:40:10|0.015054
14:40:11|0.015057
14:40:11|0.015048
14:40:12|0.015048
14:40:13|0.015036
14:40:15|0.01503
14:40:16|0.01503
14:40:17|0.015031
14:40:18|0.015034
14:40:19|0.015034
14:40:20|0.015034
14:40:21|0.015034
14:40:22|0.015034
14:40:23|0.015034
14:40:24|0.01506
14:40:25|0.01506
14:40:26|0.015071
14:40:27|0.015076
14:40:28|0.015076
14:40:29|0.015075
14:40:30|0.015075
14:40:31|0.015075
14:40:32|0.015077
14:40:33|0.015078
14:40:34|0.015078
14:40:35|0.015093
14:40:37|0.015099
14:40:38|0.015099
14:40:40|0.015098
14:40:41|0.015098
14:40:42|0.015098
14:40:43|0.015098
14:40:44|0.015098
14:40:45|0.0151
14:40:46|0.015106
14:40:47|0.015106
14:40:49|0.0151
14:40:50|0.015086
14:40:50|0.015086
14:40:51|0.01507
14:40:53|0.01507
14:40:53|0.01507
14:40:55|0.015034
14:40:56|0.015057
14:40:56|0.015035
14:40:58|0.015035
14:40:59|0.015035
14:40:59|0.015035
14:41:01|0.015041
14:41:01|0.01505
14:41:02|0.01505
14:41:03|0.01505
14:41:04|0.015041
14:41:05|0.015041
14:41:06|0.015041
14:41:07|0.015055
14:41:09|0.015055
14:41:10|0.015063
14:41:10|0.015053
14:41:12|0.015063
14:41:13|0.015045
14:41:14|0.015038
14:41:15|0.015038
14:41:15|0.015038
14:41:16|0.015046
14:41:17|0.015046
14:41:18|0.015046
14:41:19|0.015054
14:41:20|0.015053
14:41:21|0.015053
14:41:23|0.015074
14:41:23|0.015051
14:41:24|0.015076
14:41:26|0.015074
14:41:26|0.015064
14:41:28|0.015064
14:41:28|0.015072
14:41:30|0.015072
14:41:31|0.015085
14:41:32|0.015085
14:41:33|0.015093
14:41:33|0.015082
14:41:34|0.01509
14:41:36|0.015085
14:41:37|0.015085
14:41:38|0.015085
14:41:39|0.0151
14:41:40|0.015117
14:41:41|0.015117
14:41:43|0.015127
14:41:44|0.015135
14:41:45|0.015135
14:41:45|0.015123
14:41:47|0.015123
14:41:48|0.015123
14:41:50|0.015121
14:41:51|0.015135
14:41:52|0.015128
14:41:53|0.015122
14:41:54|0.015114
14:41:55|0.015102
14:41:56|0.01513
14:41:57|0.01513
14:41:58|0.01513
14:42:00|0.015128
14:42:00|0.015128
14:42:02|0.015128
14:42:04|0.015128
14:42:04|0.015115
14:42:05|0.015131
14:42:06|0.015131
14:42:07|0.015131
14:42:08|0.015131
14:42:09|0.015113
14:42:10|0.015113
14:42:11|0.015127
14:42:12|0.015128
14:42:13|0.015128
14:42:15|0.015111
14:42:15|0.015111
14:42:16|0.015111
14:42:18|0.01512
14:42:19|0.01512
14:42:20|0.01512
14:42:20|0.01512
14:42:22|0.0151
14:42:23|0.01511
14:42:24|0.015128
14:42:24|0.015128
14:42:26|0.015131
14:42:27|0.015131
14:42:28|0.015131
14:42:29|0.015131
14:42:30|0.01511
14:42:31|0.015074
14:42:32|0.01513
14:42:32|0.01513
14:42:34|0.01513
14:42:34|0.01513
14:42:36|0.01513
14:42:38|0.015131
14:42:39|0.015131
14:42:40|0.015131
14:42:42|0.015131
14:42:42|0.015134
14:42:44|0.015134
14:42:45|0.015142
14:42:47|0.015146
14:42:47|0.015146
14:42:48|0.015146
14:42:50|0.015146
14:42:52|0.015146
14:42:52|0.015158
14:42:53|0.015162
14:42:54|0.015174
14:42:55|0.015178
14:42:56|0.015184
14:42:57|0.015182
14:42:58|0.015174
14:42:59|0.015174
14:43:00|0.01519
14:43:01|0.015174
14:43:03|0.015179
14:43:04|0.015172
14:43:05|0.015196
14:43:06|0.015196
14:43:07|0.015196
14:43:08|0.015196
14:43:09|0.015185
14:43:10|0.015184
14:43:12|0.015167
14:43:12|0.015167
14:43:13|0.015186
14:43:14|0.015186
14:43:16|0.015185
14:43:17|0.015185
14:43:18|0.015185
14:43:19|0.015185
14:43:21|0.015167
14:43:21|0.015167
14:43:22|0.015151
14:43:23|0.015139
14:43:24|0.015138
14:43:25|0.015148
14:43:26|0.015148
14:43:27|0.015148
14:43:29|0.015141
14:43:30|0.015141
14:43:31|0.015148
14:43:32|0.015119
14:43:34|0.015131
14:43:35|0.015131
14:43:36|0.015131
14:43:37|0.015136
14:43:38|0.015136
14:43:39|0.015132
14:43:40|0.015132
14:43:41|0.015118
14:43:43|0.015136
14:43:43|0.015136
14:43:44|0.015136
14:43:46|0.015136
14:43:47|0.015112
14:43:48|0.015081
14:43:50|0.015082
14:43:51|0.015082
14:43:51|0.015082
14:43:53|0.015126
14:43:54|0.015126
14:43:55|0.015126
14:43:56|0.015118
14:43:57|0.015084
14:43:58|0.015082
14:43:59|0.015082
14:44:00|0.015082
14:44:01|0.015082
14:44:02|0.015082
14:44:03|0.015082
14:44:04|0.015087
14:44:05|0.015087
14:44:06|0.015111
14:44:07|0.015092
14:44:08|0.015092
14:44:09|0.015092
14:44:10|0.015092
14:44:11|0.015092
14:44:13|0.015092
14:44:13|0.015092
14:44:15|0.015092
14:44:15|0.015092
14:44:17|0.01511
14:44:17|0.01511
14:44:19|0.01511
14:44:20|0.015089
14:44:20|0.015089
14:44:21|0.015085
14:44:22|0.015082
14:44:23|0.015082
14:44:25|0.015082
14:44:25|0.015067
14:44:26|0.01504
14:44:28|0.015039
14:44:29|0.015039
14:44:29|0.015039
14:44:31|0.015018
14:44:31|0.015016
14:44:32|0.015016
14:44:34|0.015016
14:44:34|0.015016
14:44:36|0.015013
14:44:36|0.015013
14:44:37|0.015025
14:44:39|0.015038
14:44:40|0.015051
14:44:42|0.015046
14:44:43|0.015035
14:44:44|0.015031
14:44:45|0.015031
14:44:46|0.015031
14:44:47|0.015031
14:44:48|0.015031
14:44:49|0.01503
14:44:50|0.015009
14:44:52|0.015027
14:44:53|0.015027
14:44:54|0.015022
14:44:54|0.015022
14:44:55|0.015022
14:44:56|0.015022
14:44:58|0.015022
14:44:58|0.015008
14:45:00|0.015008
14:45:00|0.015008
14:45:01|0.015008
14:45:02|0.015029
14:45:04|0.015035
14:45:05|0.01505
14:45:06|0.015043
14:45:07|0.015036
14:45:08|0.015033
14:45:09|0.015043
14:45:10|0.015023
14:45:11|0.015034
14:45:13|0.015034
14:45:14|0.015034
14:45:15|0.015034
14:45:15|0.015021
14:45:16|0.015021
14:45:17|0.015016
14:45:18|0.015012
14:45:20|0.015017
14:45:21|0.015017
14:45:22|0.015013
14:45:23|0.015013
14:45:23|0.015013
14:45:25|0.01499
14:45:26|0.015
14:45:27|0.015
14:45:28|0.014996
14:45:30|0.014996
14:45:31|0.014995
14:45:31|0.014995
14:45:33|0.015
14:45:34|0.014997
14:45:35|0.014997
14:45:36|0.014995
14:45:37|0.014995
14:45:37|0.014996
14:45:39|0.014996
14:45:41|0.014999
14:45:42|0.015014
14:45:42|0.015021
14:45:45|0.015035
14:45:45|0.015035
14:45:46|0.015035
14:45:48|0.015061
14:45:50|0.015048
14:45:50|0.015056
14:45:51|0.015053
14:45:52|0.015037
14:45:53|0.015034
14:45:54|0.015042
14:45:56|0.015042
14:45:57|0.015028
14:45:58|0.015028
14:45:59|0.015041
14:46:00|0.015042
14:46:01|0.015042
14:46:01|0.015042
14:46:03|0.015042
14:46:04|0.015043
14:46:05|0.015037
14:46:05|0.015042
14:46:07|0.015033
14:46:09|0.01504
14:46:09|0.01504
14:46:10|0.01504
14:46:11|0.01504
14:46:12|0.015034
14:46:13|0.015034
14:46:14|0.01505
14:46:15|0.01505
14:46:16|0.01505
14:46:17|0.015044
14:46:18|0.01505
14:46:19|0.015052
14:46:20|0.015051
14:46:21|0.015051
14:46:22|0.015076
14:46:23|0.015087
14:46:25|0.015085
14:46:25|0.015096
14:46:26|0.015078
14:46:27|0.0151
14:46:30|0.015092
14:46:30|0.015084
14:46:31|0.015085
14:46:32|0.015083
14:46:33|0.015082
14:46:35|0.015064
14:46:36|0.015047
14:46:37|0.015047
14:46:38|0.015047
14:46:38|0.015047
14:46:40|0.015047
14:46:41|0.015047
14:46:43|0.015047
14:46:43|0.015047
14:46:44|0.015047
14:46:45|0.015047
14:46:46|0.015047
14:46:47|0.015047
14:46:48|0.015047
14:46:49|0.015034
14:46:50|0.015034
14:46:51|0.015034
14:46:52|0.015034
14:46:53|0.015053
14:46:55|0.015034
14:46:55|0.015034
14:46:57|0.015034
14:46:58|0.015034
14:46:59|0.015039
14:47:00|0.015041
14:47:01|0.015034
14:47:01|0.015039
14:47:03|0.015041
14:47:04|0.015041
14:47:05|0.015042
14:47:07|0.015042
14:47:07|0.015042
14:47:08|0.015042
14:47:09|0.015042
14:47:10|0.015042
14:47:11|0.015042
14:47:13|0.015043
14:47:14|0.015043
14:47:15|0.015057
14:47:16|0.015057
14:47:17|0.015076
14:47:18|0.015076
14:47:19|0.015076
14:47:20|0.015076
14:47:21|0.015076
14:47:22|0.015076
14:47:23|0.015076
14:47:24|0.015076
14:47:25|0.015076
14:47:26|0.015084
14:47:27|0.0151
14:47:28|0.0151
14:47:29|0.0151
14:47:30|0.015095
14:47:31|0.015095
14:47:33|0.015095
14:47:33|0.015095
14:47:35|0.0151
14:47:36|0.0151
14:47:37|0.0151
14:47:38|0.015101
14:47:39|0.015118
14:47:40|0.015118
14:47:41|0.015118
14:47:42|0.015118
14:47:44|0.015118
14:47:45|0.01512
14:47:46|0.015124
14:47:47|0.015135
14:47:48|0.015131
14:47:49|0.015131
14:47:50|0.015125
14:47:52|0.015136
14:47:53|0.01512
14:47:54|0.01512
14:47:55|0.01512
14:47:55|0.01512
14:47:57|0.01512
14:47:58|0.01512
14:47:59|0.015126
14:48:00|0.01512
14:48:01|0.01512
14:48:01|0.01512
14:48:02|0.015126
14:48:04|0.015126
14:48:05|0.015127
14:48:06|0.01514
14:48:07|0.01514
14:48:08|0.01514
14:48:09|0.01514
14:48:11|0.01514
14:48:12|0.01514
14:48:12|0.01514
14:48:13|0.01514
14:48:15|0.01514
14:48:15|0.01514
14:48:17|0.01515
14:48:18|0.01515
14:48:20|0.01515
14:48:20|0.015157
14:48:22|0.01516
14:48:23|0.01516
14:48:23|0.01517
14:48:24|0.015179
14:48:26|0.015172
14:48:27|0.015173
14:48:27|0.015173
14:48:28|0.015173
14:48:29|0.015173
14:48:31|0.015173
14:48:31|0.015156
14:48:32|0.015156
14:48:33|0.015156
14:48:34|0.01516
14:48:35|0.01516
14:48:36|0.01516
14:48:37|0.01516
14:48:39|0.015184
14:48:39|0.015184
14:48:40|0.015184
14:48:42|0.015184
14:48:44|0.015184
14:48:45|0.015184
14:48:45|0.015184
14:48:47|0.015184
14:48:47|0.01518
14:48:48|0.01518
14:48:50|0.015195
14:48:50|0.015185
14:48:52|0.015185
14:48:52|0.015198
14:48:53|0.015199
14:48:55|0.015209
14:48:56|0.015198
14:48:56|0.015199
14:48:58|0.015199
14:48:59|0.015205
14:48:59|0.015209
14:49:00|0.015211
14:49:01|0.01521
14:49:03|0.015203
14:49:04|0.015204
14:49:05|0.015201
14:49:05|0.015212
14:49:07|0.015209
14:49:07|0.015207
14:49:08|0.015207
14:49:10|0.015212
14:49:10|0.015212
14:49:11|0.015212
14:49:12|0.01522
14:49:14|0.01522
14:49:15|0.01522
14:49:16|0.01523
14:49:17|0.01523
14:49:18|0.01523
14:49:19|0.015229
14:49:20|0.01523
14:49:21|0.015228
14:49:22|0.015227
14:49:23|0.015227
14:49:24|0.015227
14:49:25|0.015227
14:49:26|0.015227
14:49:27|0.015204
14:49:28|0.015204
14:49:29|0.015207
14:49:30|0.015207
14:49:31|0.015207
14:49:32|0.015183
14:49:34|0.015183
14:49:34|0.015183
14:49:36|0.015183
14:49:36|0.015183
14:49:37|0.015177
14:49:38|0.015183
14:49:39|0.015183
14:49:40|0.015183
14:49:42|0.015183
14:49:43|0.015156
14:49:45|0.015147
14:49:46|0.015147
14:49:47|0.015147
14:49:48|0.015147
14:49:49|0.015155
14:49:50|0.015155
14:49:52|0.015167
14:49:53|0.015167
14:49:54|0.015167
14:49:56|0.015167
14:49:56|0.01517
14:49:59|0.01517
14:49:59|0.015169
14:50:00|0.01517
14:50:02|0.015171
14:50:04|0.0152
14:50:05|0.015206
14:50:06|0.015217
14:50:07|0.015219
14:50:08|0.015223
14:50:09|0.015218
14:50:10|0.015227
14:50:12|0.015223
14:50:12|0.015223
14:50:13|0.015211
14:50:14|0.015211
14:50:15|0.015219
14:50:16|0.015208
14:50:17|0.015217
14:50:18|0.015216
14:50:19|0.015216
14:50:20|0.015211
14:50:21|0.015211
14:50:22|0.015211
14:50:23|0.015211
14:50:24|0.015187
14:50:25|0.015187
14:50:27|0.015187
14:50:27|0.015187
14:50:28|0.015187
14:50:30|0.015187
14:50:31|0.015187
14:50:32|0.015193
14:50:32|0.015198
14:50:34|0.015198
14:50:35|0.015198
14:50:36|0.015198
14:50:37|0.015198
14:50:38|0.015198
14:50:40|0.01521
14:50:40|0.015199
14:50:41|0.015184
14:50:42|0.015189
14:50:44|0.015177
14:50:45|0.015177
14:50:45|0.015177
14:50:47|0.015177
14:50:48|0.015177
14:50:49|0.015178
14:50:50|0.015181
14:50:51|0.015181
14:50:52|0.015181
14:50:54|0.015181
14:50:54|0.015178
14:50:55|0.015176
14:50:56|0.015176
14:50:57|0.01516
14:50:58|0.015155
14:50:59|0.015155
14:51:00|0.015155
14:51:01|0.015147
14:51:02|0.015149
14:51:03|0.015135
14:51:04|0.015137
14:51:05|0.015104
14:51:06|0.015104
14:51:08|0.015104
14:51:08|0.015128
14:51:09|0.015128
14:51:10|0.015128
14:51:11|0.015139
14:51:12|0.015139
14:51:13|0.015139
14:51:14|0.015127
14:51:15|0.015127
14:51:16|0.015127
14:51:17|0.015127
14:51:18|0.015127
14:51:19|0.015127
14:51:20|0.015112
14:51:21|0.015112
14:51:22|0.0151
14:51:24|0.0151
14:51:25|0.0151
14:51:25|0.015109
14:51:27|0.015109
14:51:28|0.015109
14:51:29|0.015109
14:51:30|0.015109
14:51:31|0.015109
14:51:32|0.015109
14:51:33|0.015109
14:51:34|0.015099
14:51:35|0.01512
14:51:36|0.01512
14:51:37|0.01512
14:51:38|0.015115
14:51:38|0.015115
14:51:40|0.015115
14:51:41|0.015137
14:51:42|0.015136
14:51:44|0.015143
14:51:44|0.015142
14:51:45|0.01513
14:51:47|0.01513
14:51:47|0.01513
14:51:49|0.015128
14:51:50|0.015123
14:51:51|0.015125
14:51:51|0.015126
14:51:53|0.01511
14:51:53|0.01511
14:51:56|0.01511
14:51:56|0.01511
14:51:57|0.015125
14:51:58|0.015125
14:51:59|0.015135
14:52:00|0.015142
14:52:01|0.015142
14:52:03|0.015145
14:52:03|0.015147
14:52:05|0.015154
14:52:06|0.015161
14:52:07|0.01516
14:52:08|0.01516
14:52:09|0.01516
14:52:10|0.01516
14:52:11|0.015176
14:52:12|0.015177
14:52:13|0.015177
14:52:14|0.015177
14:52:15|0.01518
14:52:16|0.01518
14:52:16|0.01518
14:52:18|0.015166
14:52:19|0.015173
14:52:20|0.015178
14:52:20|0.015178
14:52:22|0.015178
14:52:22|0.015178
14:52:24|0.015178
14:52:25|0.015153
14:52:26|0.015153
14:52:27|0.015153
14:52:28|0.015153
14:52:29|0.015153
14:52:30|0.015153
14:52:30|0.01518
14:52:31|0.01518
14:52:32|0.01518
14:52:34|0.01518
14:52:34|0.01518
14:52:36|0.015188
14:52:37|0.015188
14:52:38|0.015188
14:52:39|0.015198
14:52:40|0.015204
14:52:40|0.015206
14:52:42|0.015196
14:52:43|0.015196
14:52:44|0.015196
14:52:45|0.015196
14:52:47|0.015196
14:52:47|0.015196
14:52:48|0.015196
14:52:49|0.015196
14:52:50|0.015196
14:52:51|0.01522
14:52:52|0.015217
14:52:53|0.01523
14:52:55|0.015229
14:52:56|0.01523
14:52:57|0.01523
14:52:58|0.015209
14:52:59|0.015209
14:53:00|0.015207
14:53:01|0.015208
14:53:03|0.015208
14:53:03|0.015208
14:53:05|0.015191
14:53:06|0.015191
14:53:08|0.015192
14:53:09|0.015192
14:53:09|0.015192
14:53:11|0.015205
14:53:12|0.0152
14:53:13|0.015204
14:53:14|0.015199
14:53:16|0.015198
14:53:17|0.015199
14:53:18|0.015199
14:53:19|0.015199
14:53:20|0.015199
14:53:21|0.015208
14:53:22|0.015208
14:53:23|0.015208
14:53:24|0.015205
14:53:25|0.01522
14:53:26|0.01522
14:53:27|0.015225
14:53:28|0.015228
14:53:29|0.015228
14:53:30|0.015219
14:53:31|0.015216
14:53:32|0.015216
14:53:33|0.015216
14:53:34|0.015216
14:53:35|0.015192
14:53:36|0.015204
14:53:37|0.015204
14:53:38|0.015202
14:53:39|0.015201
14:53:41|0.0152
14:53:42|0.0152
14:53:43|0.0152
14:53:43|0.015218
14:53:44|0.015213
14:53:46|0.015213
14:53:46|0.015213
14:53:48|0.015209
14:53:49|0.015209
14:53:51|0.015209
14:53:51|0.015209
14:53:52|0.015209
14:53:54|0.015209
14:53:55|0.01521
14:53:56|0.015202
14:53:57|0.015202
14:53:58|0.015202
14:53:59|0.015202
14:54:00|0.0152
14:54:01|0.015214
14:54:03|0.015214
14:54:04|0.015207
14:54:05|0.015217
14:54:06|0.015214
14:54:08|0.015212
14:54:08|0.015212
14:54:10|0.015212
14:54:10|0.015212
14:54:12|0.015231
14:54:12|0.015231
14:54:13|0.015231
14:54:14|0.015231
14:54:16|0.015231
14:54:16|0.015231
14:54:18|0.015231
14:54:18|0.015231
14:54:20|0.015231
14:54:21|0.015231
14:54:21|0.015215
14:54:22|0.015215
14:54:24|0.015215
14:54:25|0.015215
14:54:25|0.015215
14:54:26|0.01521
14:54:28|0.01521
14:54:28|0.01521
14:54:29|0.01521
14:54:30|0.01521
14:54:31|0.015225
14:54:32|0.01521
14:54:33|0.01521
14:54:35|0.01521
14:54:35|0.01521
14:54:36|0.01521
14:54:38|0.015201
14:54:38|0.01521
14:54:39|0.01521
14:54:40|0.01521
14:54:41|0.01521
14:54:43|0.015188
14:54:44|0.015188
14:54:44|0.015207
14:54:45|0.015207
14:54:46|0.015207
14:54:47|0.015189
14:54:48|0.015198
14:54:50|0.015198
14:54:51|0.0152
14:54:52|0.015209
14:54:53|0.015199
14:54:55|0.015216
14:54:56|0.015207
14:54:57|0.015207
14:54:59|0.015207
14:54:59|0.015228
14:55:01|0.015226
14:55:02|0.015226
14:55:03|0.015226
14:55:04|0.015231
14:55:05|0.01521
14:55:06|0.015226
14:55:07|0.015226
14:55:08|0.015226
14:55:09|0.015226
14:55:10|0.015226
14:55:11|0.015226
14:55:12|0.015226
14:55:14|0.015226
14:55:15|0.015226
14:55:16|0.015226
14:55:17|0.015226
14:55:18|0.015226
14:55:18|0.015202
14:55:20|0.015199
14:55:21|0.015199
14:55:22|0.015199
14:55:22|0.015199
14:55:24|0.015199
14:55:25|0.015198
14:55:25|0.015198
14:55:27|0.015198
14:55:28|0.015198
14:55:29|0.015198
14:55:30|0.015198
14:55:31|0.015198
14:55:32|0.015202
14:55:32|0.015202
14:55:34|0.015202
14:55:35|0.015202
14:55:36|0.015202
14:55:37|0.015202
14:55:37|0.015202
14:55:40|0.015202
14:55:40|0.015202
14:55:41|0.015202
14:55:42|0.015202
14:55:43|0.015202
14:55:44|0.015202
14:55:45|0.015202
14:55:46|0.015202
14:55:47|0.015202
14:55:48|0.015202
14:55:50|0.015202
14:55:52|0.015202
14:55:52|0.015202
14:55:54|0.015202
14:55:55|0.015154
14:55:56|0.015154
14:55:58|0.015154
14:55:59|0.015154
14:56:00|0.01518
14:56:01|0.015172
14:56:02|0.015151
14:56:04|0.015177
14:56:04|0.015185
14:56:05|0.015198
14:56:06|0.015199
14:56:07|0.015198
14:56:08|0.015202
14:56:09|0.015202
14:56:10|0.015198
14:56:11|0.01522
14:56:12|0.015202
14:56:13|0.015202
14:56:15|0.015206
14:56:15|0.015206
14:56:17|0.015207
14:56:17|0.015207
14:56:19|0.01521
14:56:19|0.01521
14:56:21|0.01521
14:56:22|0.01521
14:56:22|0.015209
14:56:23|0.015231
14:56:25|0.015227
14:56:26|0.015227
14:56:26|0.015227
14:56:28|0.01524
14:56:30|0.01524
14:56:30|0.015233
14:56:31|0.015233
14:56:32|0.015233
14:56:33|0.015233
14:56:34|0.015233
14:56:35|0.015228
14:56:36|0.015233
14:56:37|0.015233
14:56:38|0.015233
14:56:39|0.015233
14:56:40|0.015233
14:56:41|0.015233
14:56:42|0.015233
14:56:43|0.015233
14:56:44|0.015233
14:56:45|0.015233
14:56:46|0.015233
14:56:47|0.015233
14:56:48|0.015233
14:56:49|0.015233
14:56:51|0.015237
14:56:52|0.015241
14:56:54|0.015238
14:56:54|0.015238
14:56:56|0.015241
14:56:57|0.015253
14:56:57|0.015256
14:56:58|0.015251
14:57:00|0.01526
14:57:01|0.015265
14:57:02|0.015265
14:57:03|0.015265
14:57:05|0.015265
14:57:05|0.015265
14:57:06|0.01526
14:57:08|0.01526
14:57:08|0.01526
14:57:10|0.01526
14:57:11|0.01526
14:57:12|0.01526
14:57:13|0.01526
14:57:14|0.01526
14:57:16|0.01526
14:57:16|0.01526
14:57:18|0.015265
14:57:19|0.015265
14:57:20|0.015244
14:57:21|0.015244
14:57:22|0.015244
14:57:23|0.015258
14:57:24|0.015258
14:57:26|0.015258
14:57:27|0.015258
14:57:27|0.015258
14:57:28|0.015241
14:57:30|0.015241
14:57:30|0.015241
14:57:32|0.01522
14:57:33|0.015225
14:57:33|0.01523
14:57:34|0.01523
14:57:35|0.01524
14:57:36|0.01524
14:57:38|0.01524
14:57:39|0.01524
14:57:40|0.01524
14:57:41|0.01524
14:57:42|0.01524
14:57:43|0.01524
14:57:44|0.01524
14:57:45|0.01524
14:57:46|0.01524
14:57:47|0.015253
14:57:48|0.015253
14:57:49|0.015253
14:57:50|0.015253
14:57:51|0.015253
14:57:53|0.015258
14:57:54|0.015258
14:57:55|0.015258
14:57:56|0.015258
14:57:58|0.015256
14:57:59|0.015258
14:58:00|0.015268
14:58:01|0.015268
14:58:02|0.015268
14:58:03|0.015268
14:58:05|0.015268
14:58:07|0.015272
14:58:08|0.015264
14:58:09|0.015264
14:58:10|0.015264
14:58:10|0.015264
14:58:12|0.01527
14:58:13|0.015272
14:58:14|0.015272
14:58:16|0.015251
14:58:16|0.015251
14:58:17|0.015251
14:58:18|0.015251
14:58:19|0.015251
14:58:20|0.015246
14:58:21|0.01524
14:58:22|0.015241
14:58:23|0.015241
14:58:24|0.015241
14:58:25|0.015241
14:58:26|0.01524
14:58:27|0.01524
14:58:28|0.01524
14:58:29|0.015241
14:58:30|0.015241
14:58:31|0.015241
14:58:32|0.015241
14:58:33|0.015242
14:58:34|0.01527
14:58:35|0.015261
14:58:36|0.015282
14:58:37|0.015278
14:58:38|0.015278
14:58:39|0.015278
14:58:40|0.015278
14:58:41|0.01528
14:58:42|0.015277
14:58:43|0.01526
14:58:44|0.01526
14:58:45|0.015276
14:58:46|0.015276
14:58:47|0.015266
14:58:48|0.015276
14:58:49|0.015276
14:58:50|0.015279
14:58:52|0.015286
14:58:54|0.015286
14:58:55|0.015286
14:58:56|0.015286
14:58:57|0.015277
14:58:58|0.015277
14:59:00|0.015277
14:59:00|0.015269
14:59:02|0.015278
14:59:03|0.01529
14:59:04|0.015266
14:59:04|0.015266
14:59:06|0.015276
14:59:07|0.015266
14:59:08|0.015266
14:59:09|0.01526
14:59:10|0.015268
14:59:11|0.015242
14:59:11|0.01524
14:59:12|0.015217
14:59:14|0.015217
14:59:16|0.0152
14:59:16|0.0152
14:59:18|0.015205
14:59:19|0.015205
14:59:20|0.015205
14:59:21|0.015205
14:59:22|0.015205
14:59:23|0.015205
14:59:24|0.015205
14:59:24|0.015208
14:59:26|0.015207
14:59:26|0.015207
14:59:27|0.015207
14:59:29|0.015214
14:59:30|0.015214
14:59:31|0.015214
14:59:32|0.015214
14:59:33|0.015214
14:59:34|0.01519
14:59:34|0.01519
14:59:36|0.01519
14:59:37|0.015214
14:59:38|0.015214
14:59:39|0.015214
14:59:40|0.015214
14:59:40|0.015214
14:59:41|0.015214
14:59:43|0.015214
14:59:44|0.015215
14:59:45|0.015215
14:59:46|0.015215
14:59:46|0.015215
14:59:48|0.015215
14:59:49|0.015215
14:59:50|0.015215
14:59:51|0.015188
14:59:51|0.015188
14:59:54|0.015188
14:59:55|0.015188
14:59:57|0.015188
14:59:58|0.015188
14:59:58|0.01519
14:59:59|0.01519
15:00:01|0.0152
15:00:02|0.0152
15:00:04|0.015231
15:00:05|0.015223
15:00:06|0.01524
15:00:07|0.01524
15:00:09|0.01523
15:00:10|0.01524
15:00:11|0.015251
15:00:12|0.015253
15:00:13|0.015236
15:00:14|0.015252
15:00:15|0.01526
15:00:16|0.01526
15:00:17|0.015259
15:00:18|0.015262
15:00:19|0.015249
15:00:20|0.015249
15:00:21|0.015247
15:00:22|0.015231
15:00:23|0.015247
15:00:24|0.015174
15:00:26|0.015218
15:00:27|0.015226
15:00:28|0.015226
15:00:29|0.015226
15:00:30|0.015241
15:00:31|0.015241
15:00:32|0.01524
15:00:33|0.01524
15:00:34|0.01524
15:00:35|0.015224
15:00:36|0.01523
15:00:37|0.01523
15:00:38|0.01523
15:00:39|0.015235
15:00:40|0.015231
15:00:41|0.015236
15:00:42|0.015234
15:00:43|0.015229
15:00:44|0.015229
15:00:45|0.015229
15:00:46|0.015222
15:00:47|0.015227
15:00:48|0.015227
15:00:49|0.015227
15:00:50|0.015225
15:00:51|0.015225
15:00:52|0.015208
15:00:53|0.015204
15:00:55|0.015204
15:00:56|0.015208
15:00:57|0.015208
15:00:59|0.015196
15:01:00|0.01518
15:01:01|0.01518
15:01:02|0.015203
15:01:03|0.015203
15:01:04|0.015204
15:01:06|0.015196
15:01:07|0.015196
15:01:08|0.015196
15:01:09|0.015175
15:01:10|0.015204
15:01:11|0.015204
15:01:12|0.015203
15:01:13|0.015215
15:01:15|0.015215
15:01:16|0.015212
15:01:17|0.015216
15:01:18|0.015216
15:01:19|0.015215
15:01:20|0.015205
15:01:21|0.01521
15:01:22|0.01521
15:01:22|0.01522
15:01:24|0.01523
15:01:25|0.01523
15:01:26|0.015229
15:01:26|0.01522
15:01:27|0.015229
15:01:28|0.015227
15:01:29|0.01522
15:01:30|0.01522
15:01:31|0.01522
15:01:33|0.015228
15:01:34|0.01523
15:01:34|0.01523
15:01:36|0.01523
15:01:36|0.01523
15:01:37|0.01523
15:01:38|0.01523
15:01:40|0.015217
15:01:40|0.015227
15:01:42|0.01522
15:01:42|0.015215
15:01:43|0.015222
15:01:45|0.015222
15:01:46|0.01523
15:01:47|0.015234
15:01:48|0.015235
15:01:49|0.015235
15:01:50|0.015234
15:01:51|0.015235
15:01:52|0.015235
15:01:53|0.015235
15:01:54|0.015235
15:01:55|0.015235
15:01:57|0.015235
15:01:58|0.015233
15:02:00|0.015235
15:02:01|0.015235
15:02:02|0.015235
15:02:03|0.01524
15:02:05|0.01524
15:02:05|0.01524
15:02:06|0.01524
15:02:07|0.01524
15:02:09|0.01525
15:02:10|0.015264
15:02:11|0.015264
15:02:12|0.015263
15:02:13|0.015262
15:02:14|0.015264
15:02:15|0.01526
15:02:16|0.01526
15:02:17|0.01526
15:02:19|0.01527
15:02:19|0.015279
15:02:20|0.015279
15:02:21|0.015286
15:02:22|0.01529
15:02:23|0.015285
15:02:24|0.015289
15:02:26|0.015289
15:02:27|0.015297
15:02:28|0.015292
15:02:29|0.015297
15:02:30|0.015298
15:02:31|0.015297
15:02:32|0.0153
15:02:33|0.0153
15:02:34|0.0153
15:02:34|0.0153
15:02:36|0.0153
15:02:37|0.0153
15:02:38|0.0153
15:02:39|0.0153
15:02:40|0.0153
15:02:41|0.015302
15:02:42|0.015301
15:02:42|0.015304
15:02:44|0.015306
15:02:45|0.015306
15:02:45|0.015306
15:02:47|0.015319
15:02:47|0.015319
15:02:49|0.015319
15:02:50|0.015319
15:02:51|0.015319
15:02:52|0.01531
15:02:53|0.01531
15:02:54|0.01531
15:02:55|0.01531
15:02:57|0.015318
15:02:57|0.015318
15:02:59|0.0153
15:02:59|0.015315
15:03:01|0.015308
15:03:02|0.015307
15:03:04|0.015315
15:03:04|0.015308
15:03:05|0.015308
15:03:07|0.01532
15:03:08|0.015305
15:03:09|0.015319
15:03:10|0.015319
15:03:11|0.015319
15:03:12|0.015319
15:03:13|0.015319
15:03:14|0.01532
15:03:15|0.015325
15:03:15|0.015325
15:03:17|0.015329
15:03:18|0.015341
15:03:19|0.015336
15:03:20|0.015341
15:03:21|0.015332
15:03:22|0.015332
15:03:23|0.015332
15:03:24|0.015336
15:03:25|0.015336
15:03:26|0.015336
15:03:27|0.015347
15:03:28|0.015347
15:03:29|0.01535
15:03:30|0.01534
15:03:31|0.01534
15:03:32|0.01534
15:03:33|0.01534
15:03:34|0.015346
15:03:35|0.015346
15:03:36|0.015346
15:03:37|0.015346
15:03:38|0.01534
15:03:39|0.015334
15:03:40|0.015349
15:03:41|0.015349
15:03:42|0.015336
15:03:43|0.015335
15:03:44|0.01532
15:03:45|0.01533
15:03:45|0.01533
15:03:47|0.01533
15:03:48|0.015322
15:03:49|0.015325
15:03:50|0.015325
15:03:50|0.015325
15:03:51|0.015325
15:03:53|0.015325
15:03:54|0.015349
15:03:55|0.015334
15:03:55|0.015347
15:03:57|0.015347
15:03:59|0.015334
15:04:00|0.015336
15:04:02|0.015337
15:04:02|0.015333
15:04:04|0.015335
15:04:05|0.015333
15:04:05|0.015335
15:04:07|0.015349
15:04:08|0.015349
15:04:09|0.015347
15:04:10|0.01536
15:04:11|0.01536
15:04:13|0.015362
15:04:13|0.015362
15:04:15|0.015364
15:04:16|0.015365
15:04:17|0.015382
15:04:18|0.015382
15:04:19|0.015383
15:04:20|0.015381
15:04:22|0.015389
15:04:23|0.015371
15:04:24|0.01538
15:04:24|0.015383
15:04:25|0.015383
15:04:26|0.015383
15:04:27|0.015398
15:04:28|0.0154
15:04:29|0.015421
15:04:31|0.015428
15:04:32|0.015423
15:04:33|0.015428
15:04:33|0.01541
15:04:35|0.01542
15:04:36|0.015422
15:04:37|0.015426
15:04:37|0.015392
15:04:39|0.015412
15:04:39|0.015404
15:04:41|0.01539
15:04:42|0.015392
15:04:43|0.015387
15:04:43|0.015387
15:04:45|0.015387
15:04:46|0.01542
15:04:47|0.01542
15:04:48|0.0154
15:04:49|0.015401
15:04:50|0.015424
15:04:51|0.015424
15:04:52|0.015425
15:04:53|0.015425
15:04:54|0.015425
15:04:55|0.015425
15:04:56|0.015415
15:04:58|0.015423
15:04:58|0.015425
15:04:59|0.015413
15:05:01|0.015432
15:05:02|0.015439
15:05:04|0.015453
15:05:05|0.015474
15:05:06|0.015489
15:05:07|0.015485
15:05:09|0.015489
15:05:09|0.01547
15:05:11|0.015522
15:05:13|0.015525
15:05:14|0.015525
15:05:14|0.015528
15:05:16|0.015496
15:05:16|0.015517
15:05:18|0.015488
15:05:19|0.015504
15:05:20|0.015504
15:05:21|0.015493
15:05:22|0.01548
15:05:23|0.015458
15:05:24|0.015505
15:05:25|0.015498
15:05:27|0.0155
15:05:28|0.0155
15:05:29|0.015508
15:05:30|0.015508
15:05:30|0.015526
15:05:31|0.015526
15:05:32|0.015529
15:05:34|0.015513
15:05:34|0.015513
15:05:35|0.015525
15:05:36|0.01553
15:05:37|0.015521
15:05:39|0.01551
15:05:39|0.015525
15:05:41|0.0155
15:05:41|0.015516
15:05:42|0.015516
15:05:43|0.015514
15:05:45|0.0155
15:05:46|0.015508
15:05:47|0.015505
15:05:47|0.015494
15:05:48|0.015498
15:05:50|0.015498
15:05:50|0.015497
15:05:52|0.015497
15:05:52|0.015475
15:05:53|0.015498
15:05:55|0.015488
15:05:55|0.015497
15:05:56|0.015497
15:05:57|0.015497
15:05:59|0.015471
15:06:01|0.015485
15:06:01|0.015485
15:06:03|0.015485
15:06:03|0.015485
15:06:05|0.015485
15:06:06|0.015485
15:06:07|0.01548
15:06:09|0.015487
15:06:10|0.015487
15:06:10|0.015486
15:06:11|0.015508
15:06:13|0.015503
15:06:13|0.015503
15:06:15|0.015503
15:06:16|0.015503
15:06:17|0.015502
15:06:18|0.015523
15:06:19|0.015525
15:06:19|0.015521
15:06:20|0.015524
15:06:21|0.015528
15:06:22|0.015528
15:06:23|0.015526
15:06:25|0.01552
15:06:25|0.015518
15:06:27|0.015515
15:06:27|0.015511
15:06:28|0.015526
15:06:29|0.015519
15:06:31|0.015519
15:06:31|0.015519
15:06:33|0.015519
15:06:33|0.01553
15:06:35|0.015547
15:06:35|0.015562
15:06:37|0.015562
15:06:38|0.015561
15:06:39|0.015562
15:06:39|0.015569
15:06:40|0.015569
15:06:41|0.01558
15:06:43|0.01558
15:06:44|0.015585
15:06:44|0.015574
15:06:45|0.015591
15:06:47|0.015597
15:06:48|0.0156
15:06:49|0.0156
15:06:50|0.0156
15:06:51|0.0156
15:06:52|0.015617
15:06:52|0.015613
15:06:54|0.015633
15:06:55|0.015633
15:06:55|0.015653
15:06:57|0.015633
15:06:58|0.015633
15:06:59|0.015622
15:07:01|0.015662
15:07:02|0.015675
15:07:03|0.015708
15:07:04|0.015708
15:07:05|0.015714
15:07:06|0.015695
15:07:07|0.0157
15:07:08|0.0157
15:07:09|0.015669
15:07:10|0.015669
15:07:11|0.015656
15:07:12|0.015653
15:07:13|0.015641
15:07:14|0.015641
15:07:15|0.015641
15:07:16|0.015641
15:07:17|0.015676
15:07:18|0.015683
15:07:20|0.015655
15:07:21|0.015655
15:07:22|0.015668
15:07:22|0.015682
15:07:23|0.015682
15:07:26|0.015682
15:07:26|0.015682
15:07:27|0.015672
15:07:28|0.015672
15:07:29|0.01568
15:07:30|0.015665
15:07:31|0.015658
15:07:32|0.015658
15:07:33|0.0157
15:07:34|0.0157
15:07:36|0.0157
15:07:37|0.0157
15:07:38|0.0157
15:07:39|0.0157
15:07:40|0.0157
15:07:41|0.015707
15:07:42|0.015702
15:07:43|0.015723
15:07:44|0.015723
15:07:44|0.015715
15:07:46|0.015715
15:07:47|0.015725
15:07:48|0.01574
15:07:48|0.015753
15:07:50|0.015759
15:07:50|0.015759
15:07:52|0.015777
15:07:52|0.015767
15:07:53|0.015738
15:07:55|0.015792
15:07:56|0.015792
15:07:57|0.015776
15:07:57|0.01584
15:07:59|0.015852
15:07:59|0.015853
15:08:02|0.015877
15:08:02|0.0159
15:08:03|0.015942
15:08:04|0.015935
15:08:06|0.015907
15:08:06|0.015948
15:08:08|0.015948
15:08:10|0.0159
15:08:10|0.015901
15:08:12|0.01596
15:08:12|0.01596
15:08:13|0.015962
15:08:15|0.015962
15:08:16|0.01596
15:08:17|0.01598
15:08:17|0.015925
15:08:19|0.015981
15:08:19|0.015999
15:08:21|0.015999
15:08:21|0.015999
15:08:23|0.015994
15:08:24|0.016
15:08:24|0.016
15:08:25|0.016
15:08:26|0.016
15:08:27|0.016
15:08:28|0.016
15:08:30|0.016
15:08:31|0.016
15:08:31|0.016
15:08:33|0.015997
15:08:33|0.015994
15:08:34|0.016
15:08:35|0.016
15:08:36|0.016
15:08:37|0.015993
15:08:39|0.015999
15:08:39|0.016
15:08:40|0.016
15:08:42|0.016
15:08:43|0.015978
15:08:44|0.016
15:08:46|0.015992
15:08:46|0.016
15:08:48|0.015998
15:08:49|0.015999
15:08:50|0.016
15:08:51|0.015854
15:08:52|0.015908
15:08:53|0.015826
15:08:54|0.015996
15:08:55|0.015992
15:08:56|0.015907
15:08:57|0.016
15:08:58|0.015999
15:08:59|0.015832
15:09:01|0.01601
15:09:01|0.016023
15:09:03|0.016069
15:09:05|0.015985
15:09:05|0.016077
15:09:06|0.016052
15:09:08|0.015992
15:09:09|0.015992
15:09:11|0.015992
15:09:11|0.016052
15:09:12|0.016051
15:09:13|0.016052
15:09:14|0.016015
15:09:16|0.01605
15:09:18|0.016043
15:09:18|0.016
15:09:19|0.016008
15:09:20|0.016195
15:09:21|0.016195
15:09:22|0.016171
15:09:23|0.016078
15:09:24|0.016169
15:09:25|0.016169
15:09:26|0.016193
15:09:28|0.0162
15:09:28|0.016244
15:09:30|0.016267
15:09:31|0.016275
15:09:31|0.016382
15:09:33|0.016344
15:09:34|0.016382
15:09:34|0.016383
15:09:36|0.016378
15:09:37|0.016383
15:09:38|0.0164
15:09:39|0.016473
15:09:40|0.016473
15:09:41|0.016492
15:09:42|0.016416
15:09:44|0.016487
15:09:44|0.0165
15:09:45|0.0165
15:09:47|0.0165
15:09:47|0.0165
15:09:48|0.016538
15:09:49|0.01662
15:09:50|0.016547
15:09:51|0.016615
15:09:52|0.016614
15:09:53|0.016577
15:09:54|0.016604
15:09:55|0.016608
15:09:56|0.016623
15:09:57|0.016623
15:09:59|0.016614
15:09:59|0.016577
15:10:01|0.01649
15:10:02|0.01649
15:10:04|0.016449
15:10:04|0.0165
15:10:06|0.016421
15:10:07|0.016421
15:10:08|0.016402
15:10:09|0.016512
15:10:10|0.016512
15:10:11|0.016411
15:10:13|0.016429
15:10:14|0.016484
15:10:16|0.016472
15:10:16|0.016432
15:10:17|0.016478
15:10:18|0.016469
15:10:20|0.016476
15:10:21|0.016471
15:10:22|0.016429
15:10:24|0.01644
15:10:24|0.016447
15:10:25|0.016426
15:10:26|0.016418
15:10:27|0.016315
15:10:28|0.016325
15:10:29|0.016325
15:10:30|0.016325
15:10:31|0.016244
15:10:32|0.016307
15:10:33|0.016298
15:10:34|0.016288
15:10:35|0.01625
15:10:36|0.016229
15:10:37|0.016229
15:10:38|0.016217
15:10:39|0.016229
15:10:40|0.01618
15:10:41|0.0162
15:10:42|0.016202
15:10:44|0.01617
15:10:44|0.016057
15:10:46|0.016057
15:10:47|0.016067
15:10:47|0.016067
15:10:49|0.016081
15:10:50|0.01608
15:10:51|0.01616
15:10:52|0.016154
15:10:53|0.016152
15:10:54|0.016189
15:10:55|0.016181
15:10:56|0.016143
15:10:57|0.01618
15:10:57|0.016179
15:11:00|0.016169
15:11:00|0.016169
15:11:01|0.016167
15:11:02|0.016172
15:11:04|0.016181
15:11:05|0.016157
15:11:06|0.016136
15:11:07|0.016182
15:11:08|0.016171
15:11:09|0.016184
15:11:10|0.01616
15:11:11|0.016153
15:11:12|0.016161
15:11:13|0.016181
15:11:14|0.016199
15:11:15|0.016182
15:11:16|0.016191
15:11:17|0.016191
15:11:18|0.016179
15:11:19|0.01619
15:11:20|0.016183
15:11:21|0.01619
15:11:22|0.01615
15:11:23|0.01615
15:11:24|0.01615
15:11:25|0.01616
15:11:26|0.01615
15:11:27|0.01615
15:11:28|0.01615
15:11:29|0.01615
15:11:30|0.01615
15:11:32|0.016171
15:11:33|0.016124
15:11:33|0.016135
15:11:35|0.016135
15:11:36|0.016156
15:11:37|0.016126
15:11:38|0.016096
15:11:39|0.0161
15:11:40|0.0161
15:11:41|0.01611
15:11:42|0.0161
15:11:43|0.016134
15:11:44|0.016133
15:11:45|0.016135
15:11:46|0.016156
15:11:47|0.016133
15:11:48|0.016117
15:11:49|0.01615
15:11:51|0.016176
15:11:52|0.016176
15:11:52|0.016176
15:11:53|0.01616
15:11:54|0.016179
15:11:55|0.016178
15:11:56|0.01616
15:11:57|0.016192
15:11:59|0.016177
15:12:00|0.016091
15:12:01|0.016119
15:12:02|0.016057
15:12:04|0.016051
15:12:05|0.016064
15:12:07|0.016002
15:12:08|0.016002
15:12:08|0.015951
15:12:09|0.01596
15:12:11|0.015983
15:12:11|0.015992
15:12:12|0.015992
15:12:14|0.015985
15:12:15|0.015961
15:12:16|0.015992
15:12:17|0.015992
15:12:18|0.015984
15:12:20|0.0159
15:12:20|0.015969
15:12:22|0.015952
15:12:22|0.015968
15:12:23|0.015985
15:12:25|0.015985
15:12:26|0.015985
15:12:26|0.015992
15:12:27|0.01609
15:12:29|0.01597
15:12:30|0.015966
15:12:30|0.01598
15:12:31|0.016046
15:12:33|0.016013
15:12:34|0.016011
15:12:35|0.015996
15:12:36|0.015997
15:12:37|0.015983
15:12:38|0.015975
15:12:39|0.015983
15:12:40|0.015943
15:12:41|0.015962
15:12:42|0.015982
15:12:43|0.015977
15:12:44|0.015978
15:12:46|0.015971
15:12:46|0.01597
15:12:47|0.015984
15:12:48|0.015976
15:12:49|0.015931
15:12:51|0.015931
15:12:51|0.01593
15:12:52|0.015931
15:12:53|0.015931
15:12:54|0.015923
15:12:56|0.015916
15:12:56|0.015931
15:12:57|0.015983
15:12:58|0.015997
15:12:59|0.016
15:13:01|0.016014
15:13:02|0.015994
15:13:04|0.016073
15:13:05|0.015995
15:13:07|0.0161
15:13:08|0.016121
15:13:08|0.016122
15:13:10|0.016126
15:13:11|0.01608
15:13:12|0.016134
15:13:12|0.016154
15:13:14|0.016128
15:13:16|0.016128
15:13:16|0.016126
15:13:17|0.016082
15:13:18|0.0161
15:13:19|0.016109
15:13:20|0.016109
15:13:21|0.016103
15:13:22|0.01608
15:13:23|0.016128
15:13:24|0.016128
15:13:25|0.01611
15:13:26|0.01608
15:13:27|0.016099
15:13:28|0.016088
15:13:29|0.01606
15:13:30|0.01606
15:13:32|0.016099
15:13:32|0.016099
15:13:33|0.016103
15:13:34|0.016078
15:13:35|0.016043
15:13:36|0.016128
15:13:37|0.016128
15:13:38|0.016128
15:13:39|0.016167
15:13:40|0.016175
15:13:41|0.016176
15:13:42|0.016156
15:13:43|0.016174
15:13:44|0.016174
15:13:45|0.016175
15:13:46|0.016156
15:13:47|0.016148
15:13:48|0.016191
15:13:49|0.016167
15:13:50|0.016182
15:13:51|0.016191
15:13:52|0.016176
15:13:53|0.016176
15:13:54|0.016179
15:13:55|0.016205
15:13:56|0.0162
15:13:57|0.016206
15:13:58|0.016206
15:13:59|0.01621
15:14:00|0.016217
15:14:01|0.016233
15:14:03|0.016212
15:14:04|0.01625
15:14:05|0.016264
15:14:06|0.016282
15:14:08|0.016282
15:14:09|0.016288
15:14:10|0.016267
15:14:12|0.016292
15:14:12|0.016299
15:14:13|0.016299
15:14:14|0.0163
15:14:15|0.016301
15:14:16|0.016304
15:14:17|0.016305
15:14:19|0.0163
15:14:20|0.0163
15:14:22|0.016293
15:14:22|0.016293
15:14:24|0.01627
15:14:25|0.01627
15:14:25|0.01627
15:14:27|0.016242
15:14:28|0.016224
15:14:29|0.016217
15:14:30|0.016214
15:14:31|0.016236
15:14:32|0.016221
15:14:33|0.016221
15:14:34|0.016255
15:14:35|0.01623
15:14:36|0.016253
15:14:37|0.016242
15:14:38|0.016242
15:14:39|0.016241
15:14:40|0.016264
15:14:41|0.016264
15:14:42|0.01627
15:14:43|0.01627
15:14:45|0.01627
15:14:45|0.016279
15:14:46|0.016256
15:14:48|0.016249
15:14:48|0.016249
15:14:49|0.01625
15:14:50|0.016254
15:14:51|0.016283
15:14:52|0.016283
15:14:53|0.016241
15:14:54|0.016241
15:14:55|0.016242
15:14:57|0.01624
15:14:58|0.016252
15:14:58|0.016242
15:15:00|0.01623
15:15:00|0.016242
15:15:02|0.016251
15:15:03|0.016251
15:15:04|0.016241
15:15:05|0.016241
15:15:07|0.016255
15:15:08|0.016234
15:15:09|0.016237
15:15:11|0.016236
15:15:12|0.016236
15:15:13|0.016231
15:15:15|0.016212
15:15:17|0.016212
15:15:17|0.016212
15:15:18|0.016212
15:15:19|0.016227
15:15:20|0.016212
15:15:21|0.016212
15:15:22|0.016229
15:15:23|0.016229
15:15:24|0.016229
15:15:26|0.016228
15:15:27|0.016228
15:15:28|0.016228
15:15:29|0.016212
15:15:29|0.016212
15:15:31|0.016212
15:15:32|0.016225
15:15:32|0.016225
15:15:34|0.016242
15:15:35|0.01626
15:15:36|0.016254
15:15:37|0.016254
15:15:38|0.01627
15:15:39|0.01627
15:15:40|0.01627
15:15:41|0.01627
15:15:42|0.01627
15:15:43|0.016277
15:15:44|0.016277
15:15:45|0.016263
15:15:46|0.016287
15:15:46|0.016301
15:15:48|0.016301
15:15:48|0.016318
15:15:50|0.016318
15:15:51|0.01636
15:15:52|0.0164
15:15:54|0.016371
15:15:54|0.016371
15:15:55|0.016368
15:15:56|0.016388
15:15:57|0.016366
15:15:58|0.016366
15:15:59|0.016399
15:16:00|0.016384
15:16:01|0.016384
15:16:02|0.016361
15:16:04|0.016339
15:16:06|0.016377
15:16:06|0.016384
15:16:08|0.016348
15:16:10|0.01634
15:16:11|0.01634
15:16:12|0.01634
15:16:14|0.016386
15:16:14|0.016379
15:16:15|0.016375
15:16:16|0.016375
15:16:17|0.016384
15:16:19|0.016377
15:16:20|0.016377
15:16:21|0.016385
15:16:22|0.016373
15:16:23|0.016377
15:16:24|0.01636
15:16:25|0.016377
15:16:26|0.016379
15:16:27|0.016379
15:16:28|0.016387
15:16:29|0.016377
15:16:30|0.016387
15:16:31|0.016386
15:16:31|0.016386
15:16:33|0.016386
15:16:34|0.016386
15:16:35|0.01639
15:16:36|0.01639
15:16:37|0.01639
15:16:38|0.0164
15:16:39|0.016418
15:16:40|0.016402
15:16:41|0.016402
15:16:42|0.016402
15:16:42|0.016403
15:16:44|0.016421
15:16:45|0.016422
15:16:45|0.016445
15:16:47|0.016451
15:16:48|0.016451
15:16:49|0.01644
15:16:49|0.016454
15:16:51|0.016443
15:16:52|0.016436
15:16:53|0.016427
15:16:53|0.016433
15:16:55|0.016441
15:16:56|0.016421
15:16:57|0.016441
15:16:58|0.016415
15:16:58|0.016386
15:17:00|0.016342
15:17:01|0.016377
15:17:02|0.016377
15:17:03|0.016377
15:17:04|0.016369
15:17:06|0.01634
15:17:07|0.016377
15:17:08|0.016377
15:17:09|0.01634
15:17:11|0.016363
15:17:12|0.016363
15:17:12|0.016321
15:17:13|0.016321
15:17:15|0.016258
15:17:17|0.016315
15:17:17|0.016315
15:17:19|0.016315
15:17:20|0.016296
15:17:21|0.016296
15:17:22|0.01631
15:17:23|0.016313
15:17:24|0.016288
15:17:25|0.016287
15:17:26|0.016284
15:17:27|0.016292
15:17:28|0.016261
15:17:29|0.016262
15:17:30|0.016281
15:17:31|0.016268
15:17:32|0.016258
15:17:33|0.016251
15:17:34|0.016212
15:17:35|0.016244
15:17:36|0.016185
15:17:37|0.016177
15:17:38|0.016195
15:17:40|0.01623
15:17:41|0.01625
15:17:42|0.016254
15:17:43|0.016229
15:17:44|0.016229
15:17:45|0.016207
15:17:47|0.01624
15:17:47|0.01621
15:17:48|0.01621
15:17:50|0.01621
15:17:51|0.016211
15:17:51|0.016198
15:17:53|0.016189
15:17:54|0.016131
15:17:55|0.0161
15:17:55|0.016131
15:17:56|0.016097
15:17:57|0.016097
15:17:58|0.016111
15:18:00|0.016111
15:18:01|0.016111
15:18:01|0.016111
15:18:02|0.016041
15:18:04|0.016033
15:18:04|0.016038
15:18:06|0.016065
15:18:07|0.016055
15:18:08|0.016055
15:18:09|0.01608
15:18:10|0.016042
15:18:12|0.016051
15:18:12|0.016061
15:18:14|0.016068
15:18:15|0.016068
15:18:16|0.016068
15:18:16|0.016068
15:18:18|0.016065
15:18:19|0.016068
15:18:20|0.016068
15:18:21|0.016068
15:18:22|0.016046
15:18:23|0.016046
15:18:24|0.016046
15:18:25|0.016046
15:18:26|0.016052
15:18:27|0.016059
15:18:28|0.016059
15:18:29|0.016059
15:18:30|0.016059
15:18:31|0.016041
15:18:32|0.016074
15:18:33|0.016075
15:18:34|0.016073
15:18:35|0.016051
15:18:36|0.016069
15:18:37|0.016069
15:18:38|0.01604
15:18:39|0.016051
15:18:40|0.016066
15:18:41|0.016086
15:18:42|0.016072
15:18:43|0.016072
15:18:44|0.016091
15:18:45|0.016101
15:18:46|0.016086
15:18:47|0.016086
15:18:48|0.016094
15:18:50|0.016087
15:18:50|0.016093
15:18:51|0.016093
15:18:52|0.016093
15:18:53|0.016093
15:18:55|0.016092
15:18:55|0.016092
15:18:57|0.01605
15:18:57|0.01605
15:18:59|0.01605
15:19:00|0.01605
15:19:00|0.016067
15:19:01|0.01605
15:19:02|0.015988
15:19:04|0.015988
15:19:05|0.015988
15:19:06|0.01605
15:19:08|0.016033
15:19:08|0.01607
15:19:10|0.016071
15:19:12|0.016111
15:19:12|0.016117
15:19:13|0.016111
15:19:14|0.01612
15:19:16|0.016106
15:19:16|0.016118
15:19:17|0.016118
15:19:19|0.016111
15:19:21|0.016127
15:19:21|0.016127
15:19:22|0.016148
15:19:23|0.016148
15:19:25|0.016114
15:19:26|0.016149
15:19:27|0.016072
15:19:27|0.016072
15:19:29|0.016072
15:19:30|0.01613
15:19:31|0.016126
15:19:31|0.016126
15:19:33|0.016139
15:19:34|0.016139
15:19:35|0.016148
15:19:36|0.016148
15:19:37|0.016148
15:19:37|0.016104
15:19:39|0.016139
15:19:40|0.016139
15:19:41|0.016126
15:19:42|0.016125
15:19:43|0.016125
15:19:44|0.016125
15:19:45|0.016125
15:19:45|0.016125
15:19:47|0.016125
15:19:48|0.016119
15:19:49|0.016133
15:19:50|0.016135
15:19:50|0.016135
15:19:51|0.016157
15:19:53|0.016157
15:19:54|0.016163
15:19:54|0.016158
15:19:56|0.016158
15:19:57|0.016163
15:19:58|0.016152
15:19:59|0.016152
15:19:59|0.016167
15:20:01|0.016152
15:20:02|0.016171
15:20:03|0.016148
15:20:04|0.016148
15:20:05|0.016128
15:20:06|0.016154
15:20:07|0.016154
15:20:07|0.016154
15:20:09|0.016174
15:20:10|0.016174
15:20:10|0.016174
15:20:13|0.016208
15:20:13|0.016208
15:20:14|0.016237
15:20:15|0.016237
15:20:16|0.016233
15:20:17|0.01625
15:20:18|0.016259
15:20:20|0.016279
15:20:22|0.016285
15:20:22|0.016296
15:20:23|0.016303
15:20:24|0.016294
15:20:25|0.016277
15:20:26|0.016292
15:20:27|0.0163
15:20:29|0.016283
15:20:29|0.016273
15:20:30|0.016273
15:20:31|0.016273
15:20:32|0.016273
15:20:33|0.016273
15:20:34|0.016273
15:20:35|0.016294
15:20:36|0.016293
15:20:37|0.016293
15:20:38|0.016264
15:20:39|0.016264
15:20:40|0.016264
15:20:41|0.016268
15:20:42|0.016268
15:20:43|0.016268
15:20:44|0.016268
15:20:46|0.016268
15:20:46|0.016224
15:20:47|0.016241
15:20:48|0.016241
15:20:49|0.016241
15:20:50|0.016217
15:20:51|0.016217
15:20:52|0.016217
15:20:53|0.016217
15:20:54|0.016238
15:20:55|0.016238
15:20:56|0.016275
15:20:57|0.016275
15:20:58|0.016275
15:20:59|0.016275
15:21:00|0.016275
15:21:01|0.016249
15:21:02|0.016249
15:21:03|0.016275
15:21:04|0.016253
15:21:05|0.016258
15:21:06|0.016258
15:21:08|0.016275
15:21:10|0.016275
15:21:11|0.016272
15:21:13|0.016272
15:21:14|0.016253
15:21:16|0.016231
15:21:17|0.016231
15:21:19|0.016231
15:21:20|0.016231
15:21:20|0.016228
15:21:21|0.016219
15:21:22|0.016219
15:21:23|0.016219
15:21:25|0.016219
15:21:25|0.016229
15:21:26|0.016226
15:21:27|0.016226
15:21:28|0.016223
15:21:29|0.016223
15:21:30|0.016223
15:21:31|0.016223
15:21:32|0.016218
15:21:33|0.016218
15:21:34|0.016218
15:21:35|0.016184
15:21:36|0.016218
15:21:37|0.016201
15:21:38|0.016175
15:21:39|0.016211
15:21:41|0.016185
15:21:41|0.016188
15:21:42|0.016187
15:21:43|0.016173
15:21:45|0.016173
15:21:45|0.016167
15:21:46|0.016167
15:21:47|0.016166
15:21:48|0.016166
15:21:49|0.01615
15:21:50|0.016164
15:21:51|0.016164
15:21:52|0.01616
15:21:53|0.01616
15:21:54|0.01616
15:21:56|0.016169
15:21:57|0.016187
15:21:57|0.01618
15:21:58|0.01618
15:22:00|0.016184
15:22:01|0.016199
15:22:02|0.016199
15:22:03|0.016199
15:22:04|0.016199
15:22:05|0.016167
15:22:06|0.016165
15:22:07|0.016152
15:22:08|0.016141
15:22:09|0.016141
15:22:10|0.016141
15:22:12|0.016141
15:22:13|0.016137
15:22:15|0.016136
15:22:16|0.016159
15:22:18|0.016159
15:22:19|0.016159
15:22:19|0.016159
15:22:20|0.016159
15:22:22|0.016159
15:22:22|0.016159
15:22:24|0.016159
15:22:24|0.016159
15:22:25|0.016159
15:22:26|0.016159
15:22:28|0.016159
15:22:29|0.016159
15:22:30|0.016151
15:22:31|0.016142
15:22:32|0.016146
15:22:33|0.016146
15:22:34|0.016148
15:22:35|0.016148
15:22:36|0.016148
15:22:37|0.01615
15:22:38|0.01615
15:22:39|0.01615
15:22:40|0.01615
15:22:41|0.01615
15:22:42|0.016178
15:22:43|0.016197
15:22:44|0.016197
15:22:45|0.016197
15:22:46|0.016197
15:22:47|0.016197
15:22:48|0.016197
15:22:49|0.016234
15:22:50|0.016225
15:22:51|0.0162
15:22:52|0.0162
15:22:53|0.0162
15:22:54|0.016214
15:22:55|0.016214
15:22:56|0.016221
15:22:57|0.016205
15:22:58|0.016218
15:22:59|0.016196
15:23:00|0.01619
15:23:01|0.016197
15:23:02|0.01618
15:23:03|0.01618
15:23:04|0.01618
15:23:05|0.016202
15:23:06|0.016211
15:23:07|0.016234
15:23:08|0.016249
15:23:09|0.016234
15:23:11|0.016237
15:23:12|0.016237
15:23:13|0.016237
15:23:14|0.016237
15:23:15|0.016249
15:23:16|0.016249
15:23:18|0.016249
15:23:19|0.01627
15:23:20|0.01627
15:23:21|0.016284
15:23:22|0.01629
15:23:23|0.01629
15:23:24|0.016294
15:23:25|0.016297
15:23:26|0.016208
15:23:27|0.016208
15:23:28|0.016208
15:23:29|0.016208
15:23:30|0.016223
15:23:31|0.016223
15:23:32|0.016223
15:23:33|0.016223
15:23:34|0.016223
15:23:35|0.016223
15:23:36|0.016223
15:23:37|0.016242
15:23:38|0.016242
15:23:39|0.016242
15:23:40|0.016266
15:23:41|0.016266
15:23:42|0.016266
15:23:43|0.016262
15:23:44|0.016262
15:23:45|0.016262
15:23:46|0.016262
15:23:47|0.016259
15:23:48|0.016259
15:23:49|0.016259
15:23:50|0.016259
15:23:51|0.016257
15:23:52|0.016257
15:23:53|0.016257
15:23:54|0.016262
15:23:55|0.016262
15:23:56|0.016263
15:23:57|0.016283
15:23:58|0.016283
15:23:59|0.016288
15:24:00|0.016288
15:24:01|0.016284
15:24:02|0.016277
15:24:03|0.01627
15:24:04|0.01627
15:24:05|0.016274
15:24:07|0.01628
15:24:07|0.01628
15:24:09|0.01628
15:24:10|0.01628
15:24:11|0.016297
15:24:13|0.016297
15:24:14|0.016297
15:24:14|0.016297
15:24:15|0.0163
15:24:16|0.0163
15:24:18|0.0163
15:24:19|0.0163
15:24:21|0.016304
15:24:22|0.016328
15:24:22|0.016346
15:24:23|0.016348
15:24:25|0.016349
15:24:26|0.016349
15:24:27|0.016362
15:24:28|0.016348
15:24:29|0.016348
15:24:30|0.016362
15:24:31|0.016367
15:24:32|0.016367
15:24:33|0.016361
15:24:34|0.016383
15:24:35|0.016383
15:24:36|0.016383
15:24:37|0.01639
15:24:38|0.016388
15:24:39|0.016356
15:24:41|0.016376
15:24:42|0.016388
15:24:43|0.016388
15:24:44|0.016388
15:24:45|0.016375
15:24:46|0.016367
15:24:47|0.016364
15:24:48|0.016365
15:24:49|0.016373
15:24:50|0.016349
15:24:51|0.016353
15:24:52|0.016353
15:24:53|0.016353
15:24:54|0.016353
15:24:55|0.016354
15:24:56|0.016352
15:24:57|0.01638
15:24:58|0.016362
15:24:59|0.016362
15:25:00|0.01636
15:25:01|0.01636
15:25:02|0.016342
15:25:03|0.016349
15:25:04|0.016352
15:25:05|0.016352
15:25:07|0.016354
15:25:08|0.016351
15:25:08|0.016351
15:25:09|0.016351
15:25:10|0.01635
15:25:12|0.01635
15:25:13|0.01634
15:25:14|0.016276
15:25:15|0.016276
15:25:17|0.016323
15:25:17|0.016323
15:25:18|0.01633
15:25:20|0.01633
15:25:21|0.01633
15:25:22|0.01635
15:25:23|0.016337
15:25:25|0.01635
15:25:25|0.016348
15:25:26|0.016342
15:25:28|0.016348
15:25:29|0.016348
15:25:30|0.016348
15:25:31|0.016348
15:25:32|0.016348
15:25:33|0.016369
15:25:34|0.016369
15:25:35|0.016369
15:25:36|0.016376
15:25:37|0.016376
15:25:38|0.016392
15:25:39|0.0164
15:25:40|0.0164
15:25:42|0.0164
15:25:43|0.016395
15:25:43|0.0164
15:25:44|0.016408
15:25:45|0.016447
15:25:47|0.016471
15:25:48|0.016471
15:25:49|0.016454
15:25:50|0.016458
15:25:51|0.016459
15:25:52|0.016459
15:25:53|0.016482
15:25:54|0.016468
15:25:55|0.016496
15:25:56|0.016494
15:25:57|0.016497
15:25:58|0.0165
15:25:59|0.0165
15:26:00|0.016527
15:26:01|0.016511
15:26:02|0.016545
15:26:03|0.016517
15:26:04|0.01651
15:26:05|0.016524
15:26:06|0.016519
15:26:07|0.016477
15:26:08|0.016477
15:26:09|0.016496
15:26:10|0.016425
15:26:11|0.016487
15:26:12|0.01643
15:26:14|0.016458
15:26:14|0.016451
15:26:16|0.016439
15:26:17|0.016433
15:26:18|0.016447
15:26:19|0.016451
15:26:20|0.01645
15:26:21|0.016484
15:26:22|0.01645
15:26:23|0.016455
15:26:25|0.016411
15:26:26|0.016421
15:26:28|0.0164
15:26:30|0.0164
15:26:30|0.0164
15:26:31|0.0164
15:26:32|0.016325
15:26:34|0.016384
15:26:35|0.016384
15:26:35|0.016356
15:26:37|0.016356
15:26:38|0.016356
15:26:39|0.016363
15:26:40|0.016393
15:26:40|0.016366
15:26:42|0.016366
15:26:43|0.016414
15:26:44|0.016414
15:26:45|0.016414
15:26:45|0.016414
15:26:47|0.016424
15:26:48|0.016424
15:26:49|0.016432
15:26:50|0.016432
15:26:51|0.01644
15:26:51|0.016436
15:26:54|0.016402
15:26:54|0.01642
15:26:55|0.016431
15:26:56|0.016439
15:26:57|0.01644
15:26:58|0.01644
15:26:59|0.016458
15:27:00|0.016496
15:27:01|0.016501
15:27:02|0.016532
15:27:03|0.016521
15:27:04|0.016521
15:27:05|0.016521
15:27:06|0.016528
15:27:07|0.016527
15:27:08|0.016527
15:27:09|0.016533
15:27:10|0.016529
15:27:11|0.016492
15:27:12|0.01653
15:27:13|0.016525
15:27:15|0.016546
15:27:16|0.016598
15:27:18|0.016591
15:27:18|0.016535
15:27:20|0.016536
15:27:22|0.016536
15:27:22|0.016512
15:27:23|0.016538
15:27:25|0.016538
15:27:26|0.016523
15:27:27|0.016497
15:27:28|0.016512
15:27:29|0.016512
15:27:30|0.016512
15:27:30|0.016519
15:27:32|0.016532
15:27:33|0.016486
15:27:34|0.016519
15:27:35|0.016519
15:27:36|0.016512
15:27:37|0.016512
15:27:38|0.016512
15:27:39|0.016512
15:27:40|0.0165
15:27:42|0.016495
15:27:42|0.016495
15:27:43|0.016503
15:27:45|0.0165
15:27:46|0.016494
15:27:47|0.016494
15:27:48|0.016487
15:27:49|0.016469
15:27:50|0.016469
15:27:51|0.016469
15:27:52|0.016469
15:27:53|0.016495
15:27:54|0.016495
15:27:54|0.0165
15:27:56|0.0165
15:27:57|0.0165
15:27:58|0.0165
15:27:59|0.0165
15:28:00|0.016486
15:28:01|0.016491
15:28:02|0.016482
15:28:04|0.016482
15:28:04|0.016482
15:28:05|0.016461
15:28:06|0.016464
15:28:07|0.016464
15:28:08|0.016464
15:28:09|0.016464
15:28:10|0.016464
15:28:11|0.016464
15:28:13|0.016464
15:28:14|0.01646
15:28:15|0.01646
15:28:15|0.01647
15:28:18|0.016464
15:28:19|0.016464
15:28:20|0.016464
15:28:21|0.016464
15:28:21|0.016464
15:28:23|0.016477
15:28:24|0.016477
15:28:25|0.016494
15:28:26|0.016486
15:28:27|0.016486
15:28:28|0.016486
15:28:29|0.016486
15:28:30|0.016486
15:28:31|0.016486
15:28:32|0.016495
15:28:33|0.0165
15:28:34|0.016504
15:28:35|0.016504
15:28:36|0.016504
15:28:37|0.016512
15:28:38|0.016522
15:28:39|0.016522
15:28:40|0.016486
15:28:41|0.016498
15:28:42|0.016506
15:28:44|0.016511
15:28:45|0.016509
15:28:46|0.016531
15:28:47|0.016537
15:28:47|0.016538
15:28:49|0.016547
15:28:50|0.016547
15:28:51|0.016541
15:28:51|0.016566
15:28:53|0.016566
15:28:53|0.016566
15:28:54|0.016557
15:28:56|0.016541
15:28:57|0.016541
15:28:58|0.016541
15:28:59|0.016541
15:28:59|0.016528
15:29:00|0.016528
15:29:01|0.016554
15:29:03|0.016554
15:29:04|0.016511
15:29:05|0.016528
15:29:06|0.016528
15:29:07|0.016528
15:29:08|0.016518
15:29:09|0.016526
15:29:10|0.016526
15:29:11|0.016526
15:29:12|0.016526
15:29:13|0.016493
15:29:14|0.016521
15:29:15|0.016521
15:29:16|0.016521
15:29:18|0.016521
15:29:19|0.016519
15:29:19|0.016523
15:29:20|0.016407
15:29:22|0.016407
15:29:23|0.016407
15:29:24|0.016492
15:29:26|0.016492
15:29:27|0.016508
15:29:28|0.016508
15:29:29|0.016508
15:29:30|0.016471
15:29:32|0.016492
15:29:33|0.016492
15:29:33|0.016492
15:29:34|0.016478
15:29:35|0.016471
15:29:37|0.016495
15:29:38|0.016495
15:29:38|0.016495
15:29:39|0.016495
15:29:41|0.01647
15:29:41|0.01647
15:29:42|0.016471
15:29:44|0.016467
15:29:45|0.016467
15:29:46|0.016467
15:29:47|0.016467
15:29:48|0.016467
15:29:49|0.016467
15:29:50|0.016467
15:29:51|0.016429
15:29:52|0.016429
15:29:53|0.016429
15:29:54|0.016429
15:29:55|0.016386
15:29:56|0.016368
15:29:57|0.016368
15:29:58|0.016372
15:29:59|0.016372
15:30:00|0.016355
15:30:01|0.016362
15:30:02|0.016365
15:30:03|0.016365
15:30:04|0.01638
15:30:05|0.01641
15:30:06|0.016429
15:30:07|0.016429
15:30:09|0.016424
15:30:10|0.016424
15:30:11|0.016424
15:30:11|0.016434
15:30:12|0.016434
15:30:14|0.01644
15:30:15|0.016445
15:30:17|0.01644
15:30:18|0.016438
15:30:20|0.016438
15:30:21|0.016438
15:30:22|0.016438
15:30:22|0.016432
15:30:24|0.016432
15:30:26|0.016396
15:30:27|0.016396
15:30:28|0.016396
15:30:29|0.016417
15:30:30|0.016417
15:30:31|0.016425
15:30:32|0.016432
15:30:33|0.016449
15:30:34|0.016461
15:30:35|0.01648
15:30:36|0.016491
15:30:37|0.016491
15:30:38|0.01648
15:30:39|0.0165
15:30:40|0.0165
15:30:41|0.0165
15:30:42|0.0165
15:30:43|0.0165
15:30:44|0.016501
15:30:45|0.016501
15:30:46|0.016487
15:30:47|0.016487
15:30:48|0.016508
15:30:49|0.016508
15:30:50|0.016508
15:30:51|0.016509
15:30:52|0.016509
15:30:53|0.016509
15:30:54|0.016495
15:30:55|0.016495
15:30:56|0.016495
15:30:57|0.016495
15:30:58|0.016495
15:30:59|0.016495
15:31:00|0.016495
15:31:01|0.016495
15:31:02|0.016495
15:31:04|0.016495
15:31:05|0.016544
15:31:05|0.016544
15:31:06|0.016534
15:31:08|0.016534
15:31:08|0.016534
15:31:10|0.016534
15:31:11|0.016534
15:31:12|0.016542
15:31:12|0.016542
15:31:13|0.01655
15:31:15|0.016525
15:31:16|0.016534
15:31:17|0.016534
15:31:18|0.016531
15:31:19|0.016531
15:31:20|0.0165
15:31:21|0.0165
15:31:22|0.0165
15:31:23|0.0165
15:31:25|0.0165
15:31:26|0.0165
15:31:27|0.01647
15:31:28|0.016473
15:31:29|0.016479
15:31:30|0.016479
15:31:31|0.016479
15:31:32|0.016479
15:31:34|0.016479
15:31:36|0.016479
15:31:36|0.016479
15:31:37|0.016479
15:31:39|0.016479
15:31:40|0.016525
15:31:42|0.016508
15:31:42|0.016508
15:31:43|0.016508
15:31:44|0.016508
15:31:45|0.016508
15:31:46|0.016508
15:31:47|0.016508
15:31:49|0.016479
15:31:50|0.016479
15:31:51|0.016479
15:31:52|0.016479
15:31:53|0.016475
15:31:54|0.016475
15:31:55|0.016475
15:31:56|0.016414
15:31:58|0.016387
15:31:58|0.016387
15:31:59|0.016387
15:32:00|0.016387
15:32:01|0.016354
15:32:02|0.016321
15:32:03|0.016332
15:32:04|0.016305
15:32:05|0.016332
15:32:06|0.016332
15:32:08|0.016308
15:32:09|0.016308
15:32:10|0.016308
15:32:11|0.016289
15:32:12|0.016267
15:32:13|0.016275
15:32:14|0.016288
15:32:15|0.01626
15:32:16|0.016259
15:32:18|0.016259
15:32:19|0.016259
15:32:21|0.016259
15:32:21|0.016259
15:32:22|0.016243
15:32:24|0.016243
15:32:25|0.016243
15:32:27|0.016243
15:32:28|0.016233
15:32:30|0.016206
15:32:30|0.016206
15:32:31|0.016224
15:32:32|0.016224
15:32:34|0.016323
15:32:35|0.016321
15:32:35|0.016321
15:32:37|0.0165
15:32:38|0.0165
15:32:39|0.0165
15:32:39|0.0164
15:32:41|0.01634
15:32:42|0.016457
15:32:43|0.016457
15:32:43|0.016457
15:32:44|0.016375
15:32:46|0.016386
15:32:47|0.016408
15:32:48|0.016368
15:32:49|0.016368
15:32:50|0.016367
15:32:51|0.016368
15:32:52|0.016368
15:32:53|0.016368
15:32:54|0.016368
15:32:55|0.016368
15:32:56|0.016368
15:32:57|0.016321
15:32:58|0.016304
15:32:59|0.016304
15:33:00|0.016304
15:33:01|0.016304
15:33:02|0.016304
15:33:03|0.016304
15:33:05|0.016304
15:33:05|0.016304
15:33:06|0.016304
15:33:07|0.016304
15:33:08|0.016304
15:33:09|0.016304
15:33:10|0.016306
15:33:11|0.016194
15:33:12|0.016194
15:33:13|0.016194
15:33:14|0.016194
15:33:15|0.016298
15:33:16|0.016261
15:33:18|0.016288
15:33:20|0.016282
15:33:20|0.016272
15:33:22|0.016271
15:33:23|0.016271
15:33:24|0.016271
15:33:26|0.01628
15:33:27|0.01628
15:33:28|0.01628
15:33:29|0.016295
15:33:30|0.016275
15:33:31|0.016289
15:33:32|0.016289
15:33:33|0.016289
15:33:34|0.016289
15:33:35|0.016289
15:33:36|0.016289
15:33:37|0.016275
15:33:38|0.01631
15:33:39|0.016302
15:33:41|0.016324
15:33:42|0.016397
15:33:42|0.016389
15:33:43|0.01637
15:33:45|0.01638
15:33:46|0.01635
15:33:47|0.016379
15:33:48|0.016358
15:33:49|0.016358
15:33:50|0.016358
15:33:51|0.016358
15:33:52|0.016358
15:33:54|0.01637
15:33:54|0.01637
15:33:56|0.01638
15:33:56|0.01637
15:33:57|0.016378
15:33:58|0.016377
15:34:00|0.016381
15:34:00|0.016383
15:34:01|0.016377
15:34:03|0.016374
15:34:04|0.016389
15:34:04|0.0164
15:34:06|0.0164
15:34:06|0.016382
15:34:07|0.016394
15:34:08|0.016394
15:34:09|0.016385
15:34:10|0.016385
15:34:11|0.016385
15:34:12|0.016385
15:34:13|0.016385
15:34:15|0.016399
15:34:15|0.0164
15:34:16|0.016404
15:34:17|0.016396
15:34:18|0.016399
15:34:19|0.016403
15:34:20|0.016403
15:34:22|0.016431
15:34:22|0.016431
15:34:24|0.016445
15:34:25|0.016447
15:34:26|0.016447
15:34:27|0.016439
15:34:28|0.0164
15:34:30|0.016403
15:34:31|0.016414
15:34:33|0.016414
15:34:33|0.016414
15:34:34|0.016415
15:34:36|0.016415
15:34:36|0.016437
15:34:38|0.016437
15:34:39|0.016437
15:34:40|0.016429
15:34:41|0.016432
15:34:41|0.016432
15:34:42|0.016423
15:34:44|0.016433
15:34:44|0.016433
15:34:46|0.016443
15:34:47|0.016447
15:34:48|0.016427
15:34:49|0.016427
15:34:50|0.016427
15:34:51|0.016439
15:34:52|0.016421
15:34:53|0.016425
15:34:54|0.016422
15:34:55|0.016422
15:34:56|0.016427
15:34:57|0.016433
15:34:58|0.016416
15:34:59|0.016416
15:35:01|0.016433
15:35:01|0.016433
15:35:03|0.016433
15:35:04|0.016433
15:35:05|0.016442
15:35:07|0.016448
15:35:07|0.016448
15:35:09|0.016429
15:35:10|0.016429
15:35:11|0.016429
15:35:12|0.016427
15:35:13|0.016427
15:35:14|0.016424
15:35:15|0.016451
15:35:16|0.016451
15:35:17|0.016437
15:35:18|0.016423
15:35:19|0.016434
15:35:20|0.01642
15:35:22|0.01641
15:35:22|0.016418
15:35:23|0.016422
15:35:25|0.016423
15:35:26|0.016423
15:35:27|0.016423
15:35:28|0.016418
15:35:29|0.016418
15:35:31|0.016414
15:35:32|0.016422
15:35:33|0.016422
15:35:34|0.016424
15:35:35|0.016425
15:35:36|0.016423
15:35:37|0.016421
15:35:38|0.016421
15:35:38|0.016421
15:35:40|0.016422
15:35:41|0.016419
15:35:42|0.016417
15:35:44|0.016441
15:35:44|0.016443
15:35:45|0.016442
15:35:47|0.016442
15:35:47|0.016442
15:35:49|0.016442
15:35:49|0.016442
15:35:50|0.01645
15:35:51|0.01643
15:35:52|0.016447
15:35:53|0.01645
15:35:55|0.01645
15:35:56|0.01645
15:35:56|0.01645
15:35:58|0.016443
15:35:58|0.016442
15:35:59|0.016438
15:36:00|0.016433
15:36:02|0.01644
15:36:04|0.016427
15:36:04|0.016427
15:36:05|0.016427
15:36:06|0.016421
15:36:08|0.016421
15:36:08|0.016421
15:36:09|0.016407
15:36:10|0.016429
15:36:12|0.016429
15:36:12|0.016429
15:36:13|0.016428
15:36:14|0.016428
15:36:16|0.01642
15:36:16|0.016426
15:36:17|0.016414
15:36:19|0.016427
15:36:20|0.016418
15:36:20|0.0164
15:36:22|0.0164
15:36:24|0.0164
15:36:24|0.0164
15:36:26|0.0164
15:36:27|0.0164
15:36:28|0.016375
15:36:29|0.016375
15:36:30|0.016375
15:36:32|0.016364
15:36:33|0.016362
15:36:34|0.01637
15:36:34|0.016361
15:36:35|0.016347
15:36:37|0.016354
15:36:38|0.016358
15:36:39|0.016358
15:36:40|0.01634
15:36:41|0.016331
15:36:42|0.016265
15:36:43|0.016293
15:36:44|0.01633
15:36:45|0.016328
15:36:47|0.016327
15:36:48|0.016329
15:36:49|0.016328
15:36:50|0.016327
15:36:51|0.016328
15:36:52|0.016328
15:36:53|0.016329
15:36:54|0.016327
15:36:55|0.016311
15:36:56|0.016337
15:36:57|0.016338
15:36:58|0.016338
15:36:59|0.016335
15:37:00|0.016337
15:37:01|0.016345
15:37:02|0.016329
15:37:03|0.016327
15:37:04|0.016327
15:37:05|0.016327
15:37:06|0.016327
15:37:07|0.016327
15:37:08|0.016327
15:37:09|0.016261
15:37:10|0.016303
15:37:11|0.016303
15:37:12|0.016303
15:37:13|0.016256
15:37:15|0.016272
15:37:16|0.01628
15:37:16|0.016288
15:37:18|0.016272
15:37:18|0.016278
15:37:20|0.016284
15:37:21|0.016287
15:37:22|0.016287
15:37:23|0.016287
15:37:24|0.016294
15:37:25|0.016294
15:37:26|0.016287
15:37:28|0.016287
15:37:29|0.016287
15:37:31|0.016287
15:37:32|0.016292
15:37:34|0.016291
15:37:34|0.016289
15:37:35|0.016289
15:37:36|0.016299
15:37:37|0.016287
15:37:38|0.016287
15:37:39|0.016287
15:37:41|0.016273
15:37:43|0.016273
15:37:43|0.016273
15:37:44|0.016273
15:37:45|0.016273
15:37:46|0.016273
15:37:47|0.016284
15:37:48|0.016287
15:37:49|0.016268
15:37:50|0.016259
15:37:51|0.016259
15:37:52|0.016264
15:37:53|0.016261
15:37:54|0.01625
15:37:55|0.01625
15:37:56|0.01625
15:37:57|0.016249
15:37:58|0.016248
15:37:59|0.016248
15:38:00|0.016252
15:38:01|0.016251
15:38:02|0.016237
15:38:03|0.016224
15:38:04|0.016224
15:38:05|0.01626
15:38:06|0.016252
15:38:07|0.01629
15:38:08|0.01629
15:38:09|0.016321
15:38:10|0.016311
15:38:11|0.016311
15:38:12|0.016318
15:38:13|0.016309
15:38:14|0.016343
15:38:15|0.016343
15:38:16|0.016344
15:38:17|0.016357
15:38:18|0.016357
15:38:19|0.01634
15:38:20|0.016339
15:38:21|0.016323
15:38:23|0.016324
15:38:25|0.016311
15:38:25|0.016302
15:38:26|0.016309
15:38:27|0.016308
15:38:28|0.016308
15:38:29|0.016307
15:38:30|0.016307
15:38:32|0.016307
15:38:33|0.016323
15:38:34|0.016307
15:38:35|0.016324
15:38:37|0.016317
15:38:37|0.01632
15:38:38|0.016296
15:38:39|0.016303
15:38:40|0.016298
15:38:41|0.016299
15:38:42|0.016299
15:38:43|0.016279
15:38:44|0.016307
15:38:45|0.016307
15:38:46|0.016316
15:38:47|0.016314
15:38:48|0.016314
15:38:49|0.016314
15:38:50|0.016299
15:38:51|0.016281
15:38:53|0.016304
15:38:55|0.016304
15:38:55|0.016304
15:38:56|0.016304
15:38:57|0.016295
15:38:59|0.0163
15:38:59|0.0163
15:39:01|0.0163
15:39:02|0.01627
15:39:03|0.01627
15:39:04|0.016253
15:39:06|0.016251
15:39:06|0.016248
15:39:07|0.01624
15:39:09|0.016261
15:39:09|0.01626
15:39:10|0.016277
15:39:12|0.0162
15:39:13|0.01627
15:39:13|0.016271
15:39:14|0.016268
15:39:16|0.016295
15:39:16|0.016297
15:39:17|0.01629
15:39:19|0.016264
15:39:19|0.016264
15:39:21|0.016264
15:39:21|0.016264
15:39:22|0.016264
15:39:24|0.016279
15:39:24|0.016279
15:39:26|0.016298
15:39:27|0.0163
15:39:28|0.016314
15:39:29|0.016304
15:39:30|0.016316
15:39:31|0.016314
15:39:32|0.016312
15:39:33|0.016316
15:39:34|0.016316
15:39:36|0.016324
15:39:37|0.016325
15:39:38|0.016343
15:39:39|0.016344
15:39:40|0.016344
15:39:42|0.016347
15:39:43|0.016347
15:39:43|0.01634
15:39:45|0.01633
15:39:45|0.016338
15:39:46|0.016341
15:39:47|0.016337
15:39:49|0.016337
15:39:49|0.016337
15:39:51|0.016325
15:39:52|0.016325
15:39:53|0.016317
15:39:54|0.016326
15:39:55|0.016326
15:39:56|0.016333
15:39:57|0.016333
15:39:58|0.016329
15:40:00|0.01634
15:40:01|0.016324
15:40:01|0.016329
15:40:04|0.016311
15:40:04|0.01632
15:40:05|0.016312
15:40:06|0.016308
15:40:07|0.0163
15:40:08|0.016298
15:40:09|0.016298
15:40:11|0.016281
15:40:11|0.016298
15:40:12|0.016291
15:40:13|0.01631
15:40:14|0.016317
15:40:16|0.016324
15:40:17|0.016324
15:40:18|0.016311
15:40:19|0.016313
15:40:21|0.016313
15:40:22|0.016313
15:40:22|0.016313
15:40:24|0.016311
15:40:24|0.016311
15:40:26|0.016317
15:40:27|0.016313
15:40:28|0.016313
15:40:29|0.016325
15:40:30|0.016325
15:40:31|0.016325
15:40:32|0.016325
15:40:33|0.016325
15:40:35|0.016318
15:40:35|0.01632
15:40:37|0.016304
15:40:38|0.016291
15:40:39|0.016307
15:40:40|0.0163
15:40:41|0.016301
15:40:42|0.016304
15:40:43|0.016291
15:40:45|0.016288
15:40:46|0.016288
15:40:46|0.016282
15:40:48|0.01629
15:40:48|0.016285
15:40:50|0.016285
15:40:50|0.01629
15:40:52|0.01629
15:40:52|0.016285
15:40:54|0.016285
15:40:55|0.016291
15:40:55|0.016291
15:40:57|0.01629
15:40:57|0.016293
15:40:58|0.016302
15:41:00|0.016292
15:41:01|0.016293
15:41:02|0.016293
15:41:03|0.016307
15:41:04|0.016307
15:41:05|0.016314
15:41:06|0.016326
15:41:07|0.016309
15:41:08|0.016309
15:41:09|0.0163
15:41:10|0.016298
15:41:11|0.016299
15:41:12|0.016299
15:41:13|0.016299
15:41:14|0.016286
15:41:16|0.016266
15:41:16|0.016266
15:41:18|0.016287
15:41:19|0.016287
15:41:19|0.016278
15:41:21|0.016283
15:41:22|0.016295
15:41:22|0.016295
15:41:23|0.016295
15:41:25|0.016295
15:41:26|0.016295
15:41:27|0.016295
15:41:29|0.016313
15:41:30|0.016313
15:41:31|0.01629
15:41:32|0.016295
15:41:32|0.016295
15:41:34|0.016295
15:41:36|0.016311
15:41:38|0.016292
15:41:39|0.0163
15:41:40|0.0163
15:41:41|0.0163
15:41:41|0.0163
15:41:43|0.016305
15:41:45|0.0163
15:41:45|0.0163
15:41:46|0.0163
15:41:47|0.0163
15:41:48|0.016295
15:41:49|0.016277
15:41:50|0.016302
15:41:51|0.016302
15:41:52|0.016302
15:41:53|0.016302
15:41:54|0.0163
15:41:55|0.0163
15:41:56|0.0163
15:41:57|0.0163
15:41:58|0.016302
15:41:59|0.016296
15:42:00|0.016294
15:42:02|0.016301
15:42:03|0.016301
15:42:04|0.016301
15:42:05|0.016305
15:42:06|0.016304
15:42:08|0.016302
15:42:08|0.016307
15:42:09|0.016301
15:42:10|0.016309
15:42:12|0.016309
15:42:13|0.016318
15:42:14|0.016318
15:42:14|0.016319
15:42:16|0.016319
15:42:17|0.016314
15:42:18|0.016301
15:42:19|0.016301
15:42:20|0.016314
15:42:21|0.016313
15:42:22|0.01632
15:42:23|0.01632
15:42:25|0.01632
15:42:25|0.01632
15:42:26|0.01632
15:42:27|0.01632
15:42:28|0.01632
15:42:29|0.01633
15:42:30|0.01633
15:42:31|0.01633
15:42:32|0.01633
15:42:33|0.016325
15:42:35|0.016337
15:42:36|0.016337
15:42:37|0.016337
15:42:38|0.01634
15:42:39|0.016319
15:42:39|0.016337
15:42:41|0.016309
15:42:42|0.016334
15:42:44|0.016337
15:42:44|0.016337
15:42:45|0.01634
15:42:46|0.016356
15:42:48|0.016356
15:42:49|0.016356
15:42:50|0.01636
15:42:51|0.01636
15:42:51|0.016371
15:42:52|0.016371
15:42:54|0.016354
15:42:55|0.016384
15:42:56|0.016384
15:42:57|0.016398
15:42:58|0.016399
15:42:59|0.016399
15:42:59|0.0164
15:43:01|0.016399
15:43:02|0.01638
15:43:03|0.016387
15:43:04|0.016392
15:43:05|0.016379
15:43:06|0.016379
15:43:07|0.016382
15:43:08|0.016382
15:43:09|0.016382
15:43:10|0.016382
15:43:11|0.0164
15:43:12|0.0164
15:43:13|0.0164
15:43:14|0.016412
15:43:14|0.016412
15:43:15|0.01641
15:43:17|0.016398
15:43:18|0.016399
15:43:19|0.016399
15:43:21|0.0164
15:43:21|0.016399
15:43:22|0.016406
15:43:23|0.016407
15:43:24|0.016399
15:43:25|0.01639
15:43:27|0.016386
15:43:27|0.016383
15:43:29|0.016386
15:43:30|0.016386
15:43:31|0.016372
15:43:31|0.016372
15:43:33|0.016372
15:43:34|0.016372
15:43:35|0.016395
15:43:36|0.016395
15:43:37|0.016395
15:43:37|0.016395
15:43:38|0.016413
15:43:40|0.016413
15:43:41|0.016413
15:43:43|0.016413
15:43:43|0.016413
15:43:44|0.016429
15:43:45|0.016429
15:43:46|0.016429
15:43:47|0.016428
15:43:48|0.016428
15:43:49|0.016428
15:43:51|0.016435
15:43:52|0.016435
15:43:53|0.016435
15:43:54|0.016447
15:43:55|0.016447
15:43:57|0.016431
15:43:57|0.016424
15:43:58|0.016422
15:43:59|0.016422
15:44:00|0.016414
15:44:01|0.016414
15:44:02|0.016414
15:44:03|0.0164
15:44:04|0.01642
15:44:05|0.016424
15:44:06|0.016424
15:44:07|0.016424
15:44:08|0.016424
15:44:09|0.016424
15:44:11|0.016422
15:44:12|0.016427
15:44:13|0.016427
15:44:15|0.016427
15:44:15|0.016427
15:44:16|0.01645
15:44:17|0.01645
15:44:18|0.016441
15:44:19|0.016441
15:44:20|0.016451
15:44:22|0.016451
15:44:22|0.016451
15:44:24|0.01646
15:44:24|0.016441
15:44:26|0.016441
15:44:28|0.016441
15:44:29|0.016441
15:44:29|0.016441
15:44:30|0.016441
15:44:32|0.016439
15:44:34|0.016439
15:44:34|0.016439
15:44:35|0.016439
15:44:37|0.016445
15:44:38|0.016445
15:44:39|0.016424
15:44:40|0.016424
15:44:41|0.016424
15:44:42|0.016425
15:44:44|0.016439
15:44:45|0.016439
15:44:46|0.016457
15:44:47|0.016457
15:44:48|0.016457
15:44:49|0.016457
15:44:50|0.016438
15:44:51|0.016438
15:44:52|0.016438
15:44:53|0.016438
15:44:54|0.016438
15:44:55|0.016456
15:44:56|0.016457
15:44:57|0.016439
15:44:58|0.016439
15:44:59|0.016439
15:45:00|0.016445
15:45:01|0.016445
15:45:03|0.016445
15:45:03|0.016445
15:45:04|0.016445
15:45:05|0.016445
15:45:06|0.016445
15:45:07|0.01645
15:45:09|0.01645
15:45:10|0.016454
15:45:10|0.016447
15:45:11|0.016437
15:45:12|0.016437
15:45:13|0.016441
15:45:14|0.01645
15:45:15|0.01644
15:45:16|0.016447
15:45:18|0.016444
15:45:19|0.016444
15:45:20|0.016444
15:45:21|0.016444
15:45:22|0.016444
15:45:23|0.016444
15:45:24|0.016461
15:45:25|0.016461
15:45:26|0.016461
15:45:27|0.016474
15:45:28|0.016471
15:45:30|0.016461
15:45:30|0.016461
15:45:32|0.016461
15:45:33|0.016461
15:45:34|0.01648
15:45:35|0.01648
15:45:37|0.01648
15:45:38|0.016471
15:45:40|0.016484
15:45:41|0.016468
15:45:42|0.016468
15:45:43|0.016468
15:45:44|0.016468
15:45:45|0.016468
15:45:46|0.016485
15:45:47|0.016485
15:45:48|0.016472
15:45:49|0.016472
15:45:50|0.016477
15:45:51|0.016477
15:45:52|0.016477
15:45:53|0.016486
15:45:54|0.016486
15:45:55|0.016486
15:45:56|0.016481
15:45:57|0.016481
15:45:58|0.016481
15:45:59|0.016481
15:46:00|0.016481
15:46:01|0.016481
15:46:02|0.016498
15:46:03|0.016498
15:46:04|0.016489
15:46:05|0.016497
15:46:06|0.016497
15:46:07|0.016497
15:46:09|0.016483
15:46:10|0.016483
15:46:11|0.016487
15:46:12|0.016487
15:46:12|0.016487
15:46:14|0.016476
15:46:15|0.016476
15:46:16|0.016476
15:46:17|0.016485
15:46:18|0.016461
15:46:19|0.016461
15:46:20|0.016477
15:46:21|0.016477
15:46:22|0.01648
15:46:23|0.01648
15:46:24|0.01648
15:46:25|0.01648
15:46:26|0.01648
15:46:27|0.01648
15:46:28|0.01648
15:46:29|0.01648
15:46:30|0.0165
15:46:31|0.016497
15:46:32|0.016491
15:46:33|0.016491
15:46:34|0.016491
15:46:36|0.016477
15:46:37|0.016485
15:46:38|0.016485
15:46:39|0.016485
15:46:40|0.016485
15:46:41|0.016485
15:46:42|0.016483
15:46:44|0.016483
15:46:45|0.016483
15:46:45|0.016483
15:46:47|0.016483
15:46:47|0.016483
15:46:49|0.016483
15:46:50|0.016483
15:46:50|0.0165
15:46:52|0.0165
15:46:53|0.01652
15:46:54|0.01652
15:46:56|0.01652
15:46:56|0.01652
15:46:58|0.01652
15:46:59|0.01652
15:46:59|0.01652
15:47:00|0.01652
15:47:01|0.01652
15:47:03|0.01652
15:47:03|0.01652
15:47:05|0.016533
15:47:05|0.016514
15:47:07|0.016533
15:47:07|0.016533
15:47:09|0.016533
15:47:10|0.016533
15:47:10|0.016533
15:47:11|0.016533
15:47:12|0.016511
15:47:14|0.016511
15:47:14|0.016511
15:47:16|0.016511
15:47:17|0.016542
15:47:18|0.016542
15:47:19|0.016555
15:47:20|0.016555
15:47:20|0.016555
15:47:22|0.016554
15:47:23|0.016558
15:47:24|0.016558
15:47:25|0.016555
15:47:26|0.016555
15:47:27|0.016555
15:47:28|0.016555
15:47:29|0.016555
15:47:30|0.016555
15:47:31|0.016555
15:47:32|0.016558
15:47:33|0.016555
15:47:34|0.016555
15:47:35|0.016555
15:47:36|0.016529
15:47:37|0.016561
15:47:38|0.016523
15:47:39|0.016523
15:47:40|0.016523
15:47:41|0.016523
15:47:42|0.016523
15:47:44|0.016523
15:47:46|0.016523
15:47:46|0.016523
15:47:47|0.016523
15:47:48|0.01643
15:47:50|0.01643
15:47:51|0.016497
15:47:52|0.016497
15:47:53|0.016497
15:47:54|0.016405
15:47:55|0.016405
15:47:56|0.016444
15:47:57|0.016444
15:47:58|0.016461
15:48:00|0.016461
15:48:01|0.016461
15:48:02|0.016461
15:48:03|0.016461
15:48:03|0.016461
15:48:05|0.016496
15:48:06|0.01647
15:48:07|0.01647
15:48:09|0.016523
15:48:09|0.016523
15:48:11|0.016523
15:48:12|0.016523
15:48:12|0.016523
15:48:14|0.016537
15:48:15|0.016537
15:48:15|0.016543
15:48:16|0.016543
15:48:17|0.016543
15:48:18|0.016543
15:48:20|0.016543
15:48:20|0.016543
15:48:22|0.016543
15:48:23|0.016524
15:48:23|0.016524
15:48:24|0.016551
15:48:25|0.016551
15:48:27|0.016551
15:48:28|0.016532
15:48:28|0.016532
15:48:29|0.016549
15:48:30|0.016549
15:48:31|0.016551
15:48:33|0.016551
15:48:34|0.016551
15:48:34|0.016562
15:48:35|0.016557
15:48:36|0.016557
15:48:37|0.016557
15:48:38|0.016552
15:48:39|0.016552
15:48:41|0.016552
15:48:41|0.016554
15:48:43|0.016554
15:48:44|0.016554
15:48:45|0.016554
15:48:46|0.016554
15:48:48|0.016567
15:48:49|0.016568
15:48:50|0.016577
15:48:51|0.016577
15:48:52|0.016584
15:48:53|0.016584
15:48:54|0.016579
15:48:55|0.016583
15:48:56|0.01655
15:48:57|0.01655
15:48:58|0.01655
15:48:59|0.016562
15:49:00|0.01656
15:49:01|0.01655
15:49:02|0.01655
15:49:03|0.01655
15:49:05|0.01655
15:49:06|0.01655
15:49:08|0.01655
15:49:09|0.01655
15:49:10|0.016576
15:49:10|0.016576
15:49:12|0.016576
15:49:13|0.016576
15:49:14|0.016576
15:49:14|0.016576
15:49:15|0.016576
15:49:17|0.016576
15:49:17|0.016576
15:49:18|0.016576
15:49:19|0.016576
15:49:21|0.016576
15:49:21|0.016576
15:49:22|0.016576
15:49:23|0.016576
15:49:24|0.016576
15:49:25|0.016576
15:49:26|0.01658
15:49:28|0.01658
15:49:29|0.01658
15:49:30|0.01658
15:49:30|0.01658
15:49:32|0.016567
15:49:33|0.016567
15:49:35|0.016589
15:49:36|0.016589
15:49:36|0.016589
15:49:38|0.016597
15:49:39|0.016584
15:49:41|0.016584
15:49:42|0.01658
15:49:43|0.01658
15:49:44|0.0166
15:49:45|0.0166
15:49:46|0.016597
15:49:48|0.016583
15:49:49|0.016583
15:49:49|0.016583
15:49:50|0.016583
15:49:52|0.016583
15:49:53|0.016587
15:49:55|0.016587
15:49:55|0.016587
15:49:57|0.0166
15:49:57|0.0166
15:49:58|0.0166
15:49:59|0.0166
15:50:01|0.016588
15:50:02|0.016588
15:50:02|0.016588
15:50:04|0.016588
15:50:04|0.016607
15:50:06|0.01661
15:50:07|0.01661
15:50:08|0.0166
15:50:09|0.0166
15:50:10|0.0166
15:50:11|0.0166
15:50:12|0.016606
15:50:13|0.01662
15:50:15|0.016625
15:50:15|0.016625
15:50:16|0.016621
15:50:18|0.016628
15:50:19|0.016628
15:50:19|0.016636
15:50:20|0.016654
15:50:21|0.016656
15:50:22|0.016671
15:50:23|0.016658
15:50:25|0.01665
15:50:25|0.016669
15:50:26|0.016669
15:50:27|0.016667
15:50:29|0.016672
15:50:30|0.016672
15:50:30|0.016663
15:50:31|0.016678
15:50:32|0.016678
15:50:34|0.016681
15:50:35|0.016678
15:50:37|0.016668
15:50:37|0.016668
15:50:39|0.016709
15:50:40|0.016709
15:50:40|0.016709
15:50:42|0.016709
15:50:43|0.016713
15:50:44|0.016713
15:50:45|0.016715
15:50:46|0.016715
15:50:47|0.016727
15:50:48|0.016715
15:50:49|0.016715
15:50:50|0.016685
15:50:52|0.01669
15:50:52|0.016694
15:50:54|0.016697
15:50:55|0.01669
15:50:57|0.016701
15:50:58|0.016702
15:50:59|0.016696
15:51:00|0.016681
15:51:01|0.016696
15:51:02|0.016692
15:51:03|0.016692
15:51:05|0.016692
15:51:06|0.016692
15:51:07|0.016685
15:51:08|0.01668
15:51:08|0.016681
15:51:10|0.016681
15:51:11|0.016681
15:51:12|0.016663
15:51:13|0.016644
15:51:14|0.016627
15:51:15|0.016627
15:51:16|0.016627
15:51:18|0.016646
15:51:18|0.016646
15:51:20|0.016589
15:51:21|0.016624
15:51:21|0.01663
15:51:24|0.016633
15:51:24|0.016633
15:51:26|0.016624
15:51:26|0.016641
15:51:27|0.016627
15:51:28|0.016642
15:51:29|0.016661
15:51:30|0.01667
15:51:31|0.01667
15:51:32|0.016676
15:51:34|0.016676
15:51:35|0.016688
15:51:36|0.016688
15:51:37|0.016636
15:51:38|0.016636
15:51:39|0.016636
15:51:40|0.016636
15:51:41|0.01667
15:51:42|0.016687
15:51:43|0.016687
15:51:45|0.016674
15:51:46|0.016687
15:51:48|0.016687
15:51:49|0.016692
15:51:50|0.016684
15:51:51|0.016684
15:51:51|0.016684
15:51:53|0.016688
15:51:54|0.016682
15:51:55|0.016693
15:51:56|0.016693
15:51:57|0.016693
15:51:58|0.016693
15:51:59|0.016699
15:52:01|0.01671
15:52:01|0.01671
15:52:03|0.01671
15:52:03|0.01671
15:52:05|0.01671
15:52:05|0.016701
15:52:07|0.016701
15:52:07|0.016709
15:52:09|0.016709
15:52:10|0.01672
15:52:11|0.01672
15:52:13|0.01672
15:52:13|0.01672
15:52:14|0.016735
15:52:16|0.01675
15:52:16|0.016736
15:52:17|0.016735
15:52:18|0.016723
15:52:19|0.016754
15:52:20|0.01679
15:52:22|0.0168
15:52:22|0.0168
15:52:23|0.01681
15:52:24|0.01681
15:52:25|0.01681
15:52:26|0.01681
15:52:28|0.016832
15:52:28|0.016834
15:52:30|0.016838
15:52:30|0.01682
15:52:31|0.016798
15:52:32|0.016789
15:52:34|0.01675
15:52:36|0.016739
15:52:37|0.016764
15:52:38|0.016796
15:52:39|0.016796
15:52:40|0.01678
15:52:41|0.016778
15:52:42|0.016739
15:52:43|0.016801
15:52:44|0.016801
15:52:45|0.016802
15:52:46|0.016802
15:52:47|0.016808
15:52:48|0.016802
15:52:49|0.016802
15:52:50|0.01682
15:52:51|0.016827
15:52:52|0.016827
15:52:53|0.016827
15:52:54|0.016827
15:52:55|0.016827
15:52:57|0.016844
15:52:58|0.016844
15:52:58|0.016844
15:53:00|0.016835
15:53:01|0.016835
15:53:02|0.016862
15:53:03|0.016862
15:53:04|0.016859
15:53:05|0.016876
15:53:06|0.016876
15:53:07|0.016876
15:53:09|0.016876
15:53:10|0.016891
15:53:11|0.016891
15:53:12|0.016899
15:53:13|0.016876
15:53:14|0.016904
15:53:15|0.016908
15:53:16|0.016862
15:53:17|0.01685
15:53:18|0.016872
15:53:19|0.016878
15:53:20|0.016836
15:53:21|0.0168
15:53:22|0.0168
15:53:23|0.016794
15:53:24|0.016779
15:53:25|0.016797
15:53:26|0.016755
15:53:27|0.016785
15:53:28|0.016785
15:53:29|0.016781
15:53:30|0.016782
15:53:31|0.016791
15:53:32|0.016839
15:53:33|0.016839
15:53:34|0.016847
15:53:35|0.016867
15:53:36|0.016847
15:53:37|0.016847
15:53:38|0.016839
15:53:39|0.016802
15:53:40|0.016828
15:53:41|0.016828
15:53:42|0.016828
15:53:43|0.016828
15:53:44|0.016796
15:53:45|0.016796
15:53:46|0.016796
15:53:47|0.016822
15:53:48|0.016814
15:53:50|0.016814
15:53:51|0.0168
15:53:51|0.0168
15:53:53|0.016817
15:53:53|0.016814
15:53:55|0.016814
15:53:56|0.016814
15:53:56|0.016814
15:53:58|0.016814
15:53:58|0.016795
15:54:00|0.016795
15:54:01|0.016795
15:54:02|0.016795
15:54:03|0.016795
15:54:04|0.016791
15:54:05|0.016796
15:54:06|0.016818
15:54:07|0.016795
15:54:08|0.016818
15:54:09|0.016818
15:54:10|0.016818
15:54:12|0.016818
15:54:12|0.016818
15:54:13|0.016826
15:54:15|0.016821
15:54:15|0.016818
15:54:16|0.016818
15:54:17|0.016818
15:54:18|0.016812
15:54:19|0.016812
15:54:20|0.016821
15:54:21|0.016821
15:54:23|0.016829
15:54:24|0.016829
15:54:25|0.016829
15:54:26|0.01684
15:54:26|0.01684
15:54:27|0.01684
15:54:29|0.016835
15:54:29|0.016835
15:54:31|0.016873
15:54:31|0.016873
15:54:32|0.016888
15:54:33|0.016884
15:54:35|0.016883
15:54:35|0.016893
15:54:36|0.016921
15:54:38|0.016917
15:54:39|0.016917
15:54:39|0.01692
15:54:41|0.016909
15:54:42|0.016887
15:54:43|0.016887
15:54:44|0.016866
15:54:45|0.016866
15:54:46|0.016865
15:54:47|0.016865
15:54:48|0.016865
15:54:49|0.016862
15:54:50|0.016862
15:54:52|0.016884
15:54:54|0.016884
15:54:54|0.016884
15:54:55|0.016884
15:54:56|0.01686
15:54:58|0.016896
15:54:59|0.0169
15:55:00|0.01689
15:55:02|0.016884
15:55:03|0.016884
15:55:05|0.016884
15:55:06|0.016884
15:55:08|0.016884
15:55:08|0.016859
15:55:09|0.016859
15:55:10|0.016859
15:55:11|0.01687
15:55:13|0.016887
15:55:15|0.016888
15:55:16|0.016887
15:55:17|0.016888
15:55:18|0.016882
15:55:19|0.016859
15:55:20|0.01685
15:55:21|0.016827
15:55:22|0.016855
15:55:23|0.01684
15:55:24|0.016847
15:55:25|0.016847
15:55:26|0.016847
15:55:27|0.016847
15:55:28|0.016877
15:55:29|0.016858
15:55:30|0.016849
15:55:31|0.016849
15:55:32|0.016849
15:55:33|0.016823
15:55:34|0.016823
15:55:35|0.016813
15:55:36|0.016812
15:55:38|0.016812
15:55:38|0.016812
15:55:39|0.016791
15:55:40|0.016785
15:55:41|0.016793
15:55:43|0.016793
15:55:44|0.016793
15:55:45|0.016793
15:55:46|0.016793
15:55:47|0.0168
15:55:49|0.016791
15:55:50|0.016776
15:55:51|0.016776
15:55:53|0.016793
15:55:54|0.016793
15:55:55|0.016793
15:55:56|0.016793
15:55:57|0.016764
15:55:58|0.016764
15:55:59|0.016772
15:56:00|0.016772
15:56:01|0.016772
15:56:02|0.016768
15:56:03|0.016686
15:56:04|0.016686
15:56:05|0.016686
15:56:07|0.016719
15:56:07|0.016719
15:56:08|0.016719
15:56:10|0.016738
15:56:11|0.016759
15:56:12|0.016759
15:56:13|0.016719
15:56:14|0.016741
15:56:15|0.016741
15:56:16|0.016719
15:56:17|0.016749
15:56:18|0.016749
15:56:19|0.016753
15:56:20|0.016757
15:56:21|0.016753
15:56:22|0.01677
15:56:24|0.016744
15:56:25|0.016744
15:56:25|0.016744
15:56:26|0.016742
15:56:27|0.016688
15:56:29|0.016688
15:56:30|0.016724
15:56:30|0.016724
15:56:32|0.016724
15:56:32|0.016707
15:56:33|0.016703
15:56:34|0.016706
15:56:35|0.016707
15:56:36|0.016713
15:56:37|0.016703
15:56:38|0.016703
15:56:40|0.016703
15:56:41|0.016753
15:56:43|0.016748
15:56:43|0.016748
15:56:44|0.016749
15:56:45|0.016749
15:56:47|0.01674
15:56:48|0.01674
15:56:50|0.016705
15:56:50|0.016719
15:56:52|0.016722
15:56:52|0.01672
15:56:54|0.01672
15:56:54|0.01668
15:56:56|0.016662
15:56:56|0.016637
15:56:58|0.01662
15:56:59|0.016702
15:57:00|0.0166
15:57:01|0.0166
15:57:02|0.016701
15:57:03|0.016634
15:57:04|0.0167
15:57:05|0.0167
15:57:06|0.0167
15:57:07|0.016634
15:57:08|0.016633
15:57:09|0.016634
15:57:10|0.016688
15:57:11|0.016604
15:57:12|0.016604
15:57:13|0.016604
15:57:14|0.016546
15:57:16|0.016598
15:57:17|0.016598
15:57:17|0.016532
15:57:18|0.016532
15:57:19|0.016526
15:57:21|0.016537
15:57:22|0.01655
15:57:23|0.016523
15:57:25|0.016535
15:57:25|0.016544
15:57:26|0.016527
15:57:28|0.016543
15:57:28|0.01655
15:57:29|0.01655
15:57:31|0.016581
15:57:31|0.01656
15:57:32|0.016565
15:57:33|0.016538
15:57:35|0.016542
15:57:35|0.016548
15:57:36|0.016587
15:57:38|0.01656
15:57:38|0.016533
15:57:40|0.016533
15:57:41|0.016543
15:57:42|0.016559
15:57:42|0.016568
15:57:44|0.016568
15:57:45|0.01655
15:57:45|0.01652
15:57:47|0.016536
15:57:48|0.01652
15:57:49|0.01652
15:57:50|0.016525
15:57:52|0.016444
15:57:53|0.016444
15:57:54|0.016538
15:57:55|0.016539
15:57:56|0.01652
15:57:57|0.016514
15:57:58|0.016552
15:57:59|0.016552
15:58:00|0.016559
15:58:01|0.01658
15:58:03|0.016617
15:58:03|0.016617
15:58:04|0.016617
15:58:05|0.016617
15:58:06|0.016534
15:58:07|0.016617
15:58:08|0.016617
15:58:09|0.01656
15:58:10|0.016617
15:58:11|0.016617
15:58:12|0.016603
15:58:13|0.016603
15:58:14|0.016603
15:58:15|0.016578
15:58:16|0.016616
15:58:17|0.016582
15:58:18|0.016573
15:58:19|0.016557
15:58:20|0.016581
15:58:21|0.016577
15:58:22|0.016577
15:58:23|0.016577
15:58:24|0.016567
15:58:25|0.016567
15:58:26|0.016557
15:58:27|0.016555
15:58:28|0.01654
15:58:29|0.016556
15:58:30|0.016556
15:58:31|0.016556
15:58:32|0.016555
15:58:33|0.016555
15:58:34|0.016553
15:58:35|0.016553
15:58:37|0.01653
15:58:38|0.016542
15:58:39|0.01652
15:58:40|0.016518
15:58:41|0.016517
15:58:42|0.016524
15:58:43|0.016525
15:58:43|0.016525
15:58:45|0.016496
15:58:46|0.016515
15:58:47|0.016515
15:58:48|0.016516
15:58:48|0.016516
15:58:49|0.016517
15:58:51|0.016517
15:58:53|0.016525
15:58:53|0.016536
15:58:54|0.016544
15:58:55|0.016544
15:58:56|0.016524
15:58:57|0.016542
15:58:58|0.016536
15:59:00|0.016542
15:59:01|0.016542
15:59:01|0.016542
15:59:03|0.016542
15:59:04|0.016536
15:59:05|0.016543
15:59:06|0.016523
15:59:07|0.016542
15:59:09|0.016521
15:59:09|0.016521
15:59:10|0.016541
15:59:11|0.016524
15:59:12|0.016541
15:59:13|0.016541
15:59:14|0.016542
15:59:15|0.016536
15:59:16|0.016534
15:59:17|0.016541
15:59:19|0.016537
15:59:20|0.016542
15:59:21|0.016565
15:59:22|0.016559
15:59:23|0.016559
15:59:24|0.016575
15:59:25|0.016591
15:59:26|0.016591
15:59:27|0.016599
15:59:28|0.0166
15:59:29|0.016594
15:59:30|0.016593
15:59:30|0.016594
15:59:32|0.016576
15:59:33|0.016583
15:59:34|0.016543
15:59:35|0.01656
15:59:36|0.01656
15:59:36|0.01657
15:59:38|0.01657
15:59:39|0.01657
15:59:40|0.016552
15:59:41|0.016572
15:59:41|0.016571
15:59:43|0.016557
15:59:45|0.016569
15:59:45|0.016569
15:59:47|0.016567
15:59:48|0.016545
15:59:48|0.016557
15:59:50|0.016566
15:59:50|0.016557
15:59:53|0.016555
15:59:53|0.016553
15:59:54|0.016553
15:59:56|0.016553
15:59:56|0.016553
15:59:58|0.016553
15:59:59|0.01655
16:00:00|0.016565
16:00:02|0.016577
16:00:02|0.016577
16:00:03|0.016577
16:00:04|0.016577
16:00:05|0.016577
16:00:06|0.016577
16:00:08|0.016569
16:00:09|0.016577
16:00:10|0.016577
16:00:11|0.016577
16:00:12|0.016577
16:00:13|0.016585
16:00:14|0.0166
16:00:16|0.0166
16:00:17|0.0166
16:00:18|0.016593
16:00:19|0.016596
16:00:20|0.016597
16:00:21|0.0166
16:00:22|0.0166
16:00:23|0.0166
16:00:24|0.016599
16:00:26|0.016598
16:00:27|0.0166
16:00:27|0.0166
16:00:28|0.016618
16:00:29|0.016618
16:00:30|0.016618
16:00:31|0.016615
16:00:33|0.016615
16:00:33|0.016645
16:00:34|0.016645
16:00:35|0.01663
16:00:37|0.01665
16:00:38|0.016648
16:00:38|0.016634
16:00:39|0.016644
16:00:41|0.016632
16:00:42|0.01663
16:00:44|0.016644
16:00:44|0.016644
16:00:46|0.01665
16:00:46|0.016668
16:00:48|0.016668
16:00:48|0.016668
16:00:50|0.016668
16:00:50|0.016668
16:00:51|0.016664
16:00:53|0.01665
16:00:54|0.01665
16:00:55|0.01665
16:00:57|0.016652
16:00:58|0.016676
16:00:59|0.01669
16:01:01|0.01668
16:01:02|0.01668
16:01:03|0.01668
16:01:03|0.01668
16:01:05|0.01668
16:01:06|0.016697
16:01:07|0.016703
16:01:08|0.01672
16:01:08|0.01672
16:01:10|0.016708
16:01:11|0.016708
16:01:12|0.016708
16:01:13|0.016708
16:01:13|0.016708
16:01:15|0.016705
16:01:16|0.016708
16:01:17|0.016708
16:01:18|0.016708
16:01:19|0.016708
16:01:20|0.016716
16:01:21|0.016708
16:01:22|0.016661
16:01:23|0.016661
16:01:24|0.016691
16:01:25|0.016691
16:01:26|0.01665
16:01:27|0.016641
16:01:29|0.016641
16:01:29|0.016662
16:01:30|0.016626
16:01:31|0.016626
16:01:33|0.016644
16:01:33|0.016644
16:01:34|0.016632
16:01:35|0.016626
16:01:36|0.016657
16:01:38|0.016657
16:01:39|0.016667
16:01:40|0.016643
16:01:40|0.016643
16:01:42|0.016656
16:01:43|0.016656
16:01:45|0.016632
16:01:45|0.016632
16:01:47|0.016632
16:01:48|0.016644
16:01:48|0.01665
16:01:49|0.01665
16:01:50|0.016681
16:01:52|0.016685
16:01:53|0.016685
16:01:55|0.016692
16:01:56|0.016692
16:01:57|0.016672
16:01:57|0.016666
16:01:58|0.016666
16:01:59|0.016662
16:02:01|0.016665
16:02:02|0.016662
16:02:04|0.016672
16:02:05|0.016672
16:02:07|0.0167
16:02:07|0.016699
16:02:08|0.016676
16:02:09|0.016699
16:02:10|0.016698
16:02:11|0.016699
16:02:13|0.016705
16:02:14|0.016722
16:02:15|0.016722
16:02:16|0.016722
16:02:17|0.016722
16:02:18|0.016722
16:02:19|0.01675
16:02:21|0.016753
16:02:21|0.016737
16:02:22|0.016719
16:02:23|0.016702
16:02:24|0.016723
16:02:25|0.016723
16:02:26|0.016723
16:02:27|0.016723
16:02:28|0.016723
16:02:29|0.016723
16:02:31|0.016723
16:02:31|0.016723
16:02:32|0.016723
16:02:33|0.016723
16:02:35|0.016723
16:02:36|0.016723
16:02:37|0.016723
16:02:38|0.016716
16:02:39|0.016718
16:02:40|0.016718
16:02:41|0.016716
16:02:42|0.016716
16:02:43|0.0167
16:02:44|0.0167
16:02:46|0.0167
16:02:46|0.0167
16:02:47|0.0167
16:02:48|0.0167
16:02:49|0.0167
16:02:50|0.0167
16:02:51|0.0167
16:02:52|0.0167
16:02:53|0.0167
16:02:54|0.016674
16:02:55|0.016674
16:02:57|0.016698
16:02:59|0.016699
16:02:59|0.016699
16:03:00|0.016699
16:03:01|0.016686
16:03:02|0.016686
16:03:03|0.016686
16:03:04|0.016686
16:03:06|0.016666
16:03:07|0.016666
16:03:08|0.016666
16:03:09|0.016642
16:03:10|0.016642
16:03:11|0.016642
16:03:12|0.016614
16:03:14|0.01657
16:03:14|0.01657
16:03:16|0.016521
16:03:17|0.016592
16:03:17|0.016592
16:03:18|0.01658
16:03:20|0.016588
16:03:21|0.016588
16:03:21|0.016588
16:03:23|0.016595
16:03:23|0.01657
16:03:25|0.01657
16:03:25|0.016581
16:03:26|0.01656
16:03:28|0.01656
16:03:29|0.01657
16:03:29|0.01657
16:03:30|0.016538
16:03:31|0.01658
16:03:33|0.01658
16:03:33|0.016544
16:03:35|0.016523
16:03:35|0.016523
16:03:36|0.01657
16:03:38|0.01658
16:03:39|0.016581
16:03:40|0.016607
16:03:41|0.016595
16:03:42|0.016612
16:03:43|0.016594
16:03:44|0.016608
16:03:46|0.016577
16:03:47|0.016577
16:03:48|0.016577
16:03:48|0.016577
16:03:49|0.016564
16:03:51|0.016564
16:03:51|0.016579
16:03:52|0.016553
16:03:53|0.016553
16:03:54|0.016558
16:03:56|0.016558
16:03:58|0.016564
16:03:59|0.016568
16:04:00|0.016566
16:04:01|0.016565
16:04:02|0.016566
16:04:03|0.016566
16:04:04|0.016565
16:04:05|0.016565
16:04:06|0.016564
16:04:07|0.016564
16:04:08|0.01653
16:04:09|0.016527
16:04:10|0.016527
16:04:10|0.016531
16:04:11|0.016528
16:04:13|0.016537
16:04:14|0.016537
16:04:15|0.01652
16:04:16|0.016535
16:04:17|0.016528
16:04:18|0.016512
16:04:19|0.016537
16:04:20|0.016538
16:04:21|0.016538
16:04:22|0.016511
16:04:23|0.016513
16:04:24|0.016481
16:04:24|0.016435
16:04:27|0.016415
16:04:27|0.016423
16:04:28|0.016418
16:04:29|0.016431
16:04:30|0.016431
16:04:31|0.016438
16:04:32|0.016438
16:04:33|0.016472
16:04:34|0.016432
16:04:35|0.016438
16:04:36|0.016432
16:04:37|0.016442
16:04:39|0.016424
16:04:40|0.016424
16:04:41|0.016454
16:04:42|0.016466
16:04:43|0.016451
16:04:44|0.016458
16:04:46|0.016451
16:04:46|0.016448
16:04:47|0.016448
16:04:48|0.01645
16:04:49|0.016475
16:04:50|0.016472
16:04:51|0.016472
16:04:52|0.016491
16:04:53|0.016462
16:04:54|0.01647
16:04:55|0.016486
16:04:57|0.016486
16:04:59|0.016477
16:05:00|0.016477
16:05:01|0.016486
16:05:02|0.016481
16:05:03|0.016482
16:05:04|0.016482
16:05:06|0.016464
16:05:06|0.016462
16:05:07|0.016476
16:05:08|0.016468
16:05:09|0.016468
16:05:10|0.016461
16:05:11|0.016449
16:05:12|0.016456
16:05:13|0.016456
16:05:14|0.016456
16:05:15|0.016454
16:05:16|0.016452
16:05:17|0.016452
16:05:18|0.016452
16:05:19|0.016488
16:05:20|0.016488
16:05:21|0.016488
16:05:22|0.016476
16:05:23|0.016488
16:05:24|0.016489
16:05:25|0.016492
16:05:26|0.016499
16:05:27|0.016484
16:05:28|0.016485
16:05:29|0.016481
16:05:31|0.016486
16:05:32|0.016485
16:05:33|0.016476
16:05:35|0.016478
16:05:35|0.016467
16:05:36|0.016467
16:05:37|0.016482
16:05:39|0.016459
16:05:39|0.016454
16:05:41|0.01646
16:05:41|0.016443
16:05:43|0.016443
16:05:43|0.016441
16:05:45|0.016443
16:05:45|0.016457
16:05:47|0.016457
16:05:48|0.016456
16:05:49|0.016456
16:05:50|0.016457
16:05:51|0.016435
16:05:52|0.016422
16:05:54|0.016447
16:05:55|0.016447
16:05:55|0.016447
16:05:57|0.016447
16:05:57|0.016428
16:05:58|0.016446
16:06:00|0.016438
16:06:01|0.016415
16:06:02|0.016429
16:06:03|0.016444
16:06:04|0.016441
16:06:05|0.016441
16:06:06|0.016432
16:06:07|0.016425
16:06:08|0.016431
16:06:09|0.016417
16:06:10|0.016447
16:06:12|0.016467
16:06:12|0.0165
16:06:13|0.016484
16:06:15|0.01646
16:06:15|0.016476
16:06:16|0.016473
16:06:18|0.016481
16:06:19|0.016461
16:06:19|0.016485
16:06:20|0.016464
16:06:22|0.01649
16:06:23|0.016489
16:06:24|0.016489
16:06:25|0.016489
16:06:26|0.016468
16:06:27|0.016475
16:06:28|0.016496
16:06:29|0.016473
16:06:30|0.016488
16:06:31|0.016465
16:06:32|0.016457
16:06:33|0.016481
16:06:34|0.016447
16:06:35|0.016442
16:06:36|0.016451
16:06:37|0.016471
16:06:38|0.016461
16:06:39|0.016461
16:06:40|0.016444
16:06:41|0.016425
16:06:42|0.016425
16:06:43|0.016425
16:06:44|0.016437
16:06:45|0.016424
16:06:47|0.016424
16:06:48|0.016424
16:06:48|0.016431
16:06:49|0.016424
16:06:51|0.016439
16:06:52|0.016434
16:06:53|0.016428
16:06:53|0.016439
16:06:55|0.016447
16:06:55|0.016447
16:06:57|0.016446
16:06:57|0.016445
16:06:58|0.016413
16:07:00|0.016419
16:07:00|0.016443
16:07:02|0.016443
16:07:04|0.01643
16:07:04|0.016454
16:07:05|0.016454
16:07:06|0.016477
16:07:07|0.016463
16:07:08|0.016463
16:07:09|0.016473
16:07:10|0.016473
16:07:11|0.016477
16:07:12|0.016483
16:07:13|0.016484
16:07:14|0.016488
16:07:15|0.016489
16:07:16|0.016489
16:07:17|0.016489
16:07:18|0.016483
16:07:20|0.016483
16:07:21|0.016469
16:07:21|0.016469
16:07:22|0.016481
16:07:23|0.016486
16:07:25|0.0165
16:07:26|0.016514
16:07:26|0.016516
16:07:28|0.016516
16:07:29|0.016527
16:07:30|0.016527
16:07:30|0.016535
16:07:32|0.016542
16:07:33|0.016546
16:07:34|0.016531
16:07:35|0.016529
16:07:36|0.016515
16:07:37|0.016525
16:07:38|0.016531
16:07:40|0.016553
16:07:40|0.016503
16:07:41|0.016511
16:07:42|0.016507
16:07:43|0.016503
16:07:44|0.016503
16:07:46|0.016497
16:07:47|0.016496
16:07:48|0.016507
16:07:49|0.016517
16:07:51|0.016543
16:07:51|0.016538
16:07:52|0.016517
16:07:53|0.016531
16:07:54|0.016527
16:07:55|0.01651
16:07:57|0.016501
16:07:58|0.016484
16:07:59|0.016501
16:08:01|0.016491
16:08:02|0.016494
16:08:03|0.016499
16:08:05|0.016505
16:08:05|0.016505
16:08:07|0.016517
16:08:08|0.016517
16:08:09|0.016512
16:08:10|0.016512
16:08:11|0.016511
16:08:12|0.016507
16:08:13|0.016502
16:08:14|0.016501
16:08:16|0.016485
16:08:16|0.016473
16:08:18|0.016482
16:08:19|0.016501
16:08:20|0.016517
16:08:20|0.016523
16:08:23|0.016533
16:08:23|0.016498
16:08:24|0.016498
16:08:25|0.016503
16:08:26|0.016483
16:08:27|0.016484
16:08:28|0.016498
16:08:29|0.016509
16:08:30|0.016523
16:08:31|0.016523
16:08:33|0.016545
16:08:35|0.016565
16:08:35|0.016565
16:08:36|0.016571
16:08:37|0.016564
16:08:38|0.016563
16:08:39|0.016555
16:08:40|0.016542
16:08:41|0.016543
16:08:42|0.016538
16:08:43|0.016538
16:08:44|0.016527
16:08:45|0.016589
16:08:46|0.016577
16:08:47|0.016571
16:08:48|0.016541
16:08:49|0.016541
16:08:50|0.016541
16:08:51|0.016552
16:08:52|0.016556
16:08:53|0.016567
16:08:54|0.016567
16:08:55|0.016567
16:08:56|0.016577
16:08:57|0.016577
16:08:58|0.016577
16:08:59|0.016566
16:09:01|0.016554
16:09:02|0.01655
16:09:03|0.016534
16:09:04|0.016558
16:09:06|0.016539
16:09:07|0.016545
16:09:09|0.016529
16:09:09|0.016543
16:09:11|0.016542
16:09:12|0.016505
16:09:13|0.016524
16:09:14|0.016511
16:09:15|0.016509
16:09:16|0.016525
16:09:17|0.016521
16:09:18|0.016534
16:09:19|0.016521
16:09:20|0.016546
16:09:21|0.016524
16:09:22|0.016537
16:09:23|0.016532
16:09:24|0.016517
16:09:25|0.016527
16:09:26|0.016514
16:09:28|0.016495
16:09:29|0.016514
16:09:30|0.016495
16:09:30|0.016514
16:09:31|0.016495
16:09:32|0.01651
16:09:34|0.01651
16:09:35|0.016526
16:09:35|0.016513
16:09:37|0.01651
16:09:38|0.01651
16:09:38|0.016517
16:09:40|0.016532
16:09:41|0.016538
16:09:42|0.016483
16:09:43|0.016483
16:09:44|0.016494
16:09:45|0.016494
16:09:47|0.016493
16:09:48|0.016482
16:09:49|0.016482
16:09:49|0.016482
16:09:50|0.016497
16:09:52|0.016517
16:09:53|0.016499
16:09:54|0.016499
16:09:55|0.016521
16:09:56|0.016523
16:09:57|0.016534
16:09:58|0.016498
16:09:59|0.016505
16:10:00|0.016503
16:10:01|0.016525
16:10:03|0.016521
16:10:05|0.016532
16:10:05|0.016565
16:10:07|0.016571
16:10:08|0.016494
16:10:09|0.016494
16:10:10|0.016494
16:10:11|0.016494
16:10:12|0.016538
16:10:13|0.016522
16:10:14|0.016533
16:10:15|0.016521
16:10:16|0.016517
16:10:17|0.01652
16:10:18|0.016521
16:10:19|0.016526
16:10:20|0.016531
16:10:21|0.01653
16:10:22|0.016511
16:10:23|0.016516
16:10:24|0.016476
16:10:26|0.016482
16:10:26|0.016496
16:10:28|0.016485
16:10:28|0.016492
16:10:29|0.016492
16:10:30|0.016484
16:10:31|0.016494
16:10:32|0.016494
16:10:33|0.016494
16:10:34|0.016518
16:10:35|0.016518
16:10:36|0.016497
16:10:37|0.016509
16:10:38|0.016484
16:10:39|0.016504
16:10:40|0.016502
16:10:41|0.016481
16:10:43|0.016453
16:10:44|0.01647
16:10:45|0.01647
16:10:46|0.016453
16:10:47|0.016451
16:10:48|0.016451
16:10:50|0.016471
16:10:50|0.016471
16:10:51|0.016478
16:10:52|0.016478
16:10:53|0.016462
16:10:54|0.016462
16:10:55|0.01645
16:10:57|0.01647
16:10:57|0.01645
16:10:58|0.01645
16:11:00|0.01645
16:11:01|0.016469
16:11:02|0.01647
16:11:04|0.01645
16:11:04|0.016465
16:11:05|0.016475
16:11:06|0.016475
16:11:07|0.016466
16:11:09|0.016472
16:11:10|0.016467
16:11:11|0.016467
16:11:12|0.016453
16:11:13|0.016453
16:11:14|0.016431
16:11:15|0.016447
16:11:16|0.016447
16:11:17|0.016447
16:11:18|0.016477
16:11:19|0.016459
16:11:20|0.016459
16:11:22|0.016464
16:11:22|0.016475
16:11:23|0.016457
16:11:24|0.016452
16:11:26|0.016471
16:11:27|0.016471
16:11:29|0.01645
16:11:30|0.016464
16:11:31|0.016466
16:11:32|0.016488
16:11:33|0.016462
16:11:34|0.016464
16:11:34|0.016453
16:11:35|0.016465
16:11:37|0.016477
16:11:37|0.016488
16:11:39|0.016463
16:11:40|0.016465
16:11:41|0.016465
16:11:42|0.016459
16:11:42|0.016515
16:11:43|0.016485
16:11:45|0.016494
16:11:45|0.016513
16:11:46|0.016509
16:11:47|0.016509
16:11:49|0.016527
16:11:50|0.016509
16:11:51|0.016527
16:11:53|0.016529
16:11:54|0.016529
16:11:55|0.016538
16:11:55|0.016538
16:11:57|0.016567
16:11:58|0.016547
16:11:58|0.016549
16:12:00|0.016554
16:12:01|0.01655
16:12:02|0.016538
16:12:02|0.016549
16:12:04|0.016531
16:12:05|0.016546
16:12:05|0.016546
16:12:07|0.016531
16:12:08|0.016538
16:12:09|0.016545
16:12:10|0.01653
16:12:11|0.016519
16:12:12|0.016519
16:12:13|0.016519
16:12:14|0.016519
16:12:15|0.016526
16:12:16|0.016522
16:12:17|0.016506
16:12:18|0.016506
16:12:19|0.016516
16:12:20|0.016506
16:12:21|0.016506
16:12:22|0.016512
16:12:23|0.016492
16:12:24|0.016492
16:12:25|0.016488
16:12:26|0.016492
16:12:27|0.016486
16:12:28|0.016486
16:12:29|0.016505
16:12:30|0.016499
16:12:31|0.016499
16:12:32|0.016486
16:12:33|0.016522
16:12:34|0.016505
16:12:36|0.016493
16:12:37|0.016493
16:12:38|0.016486
16:12:39|0.016485
16:12:40|0.016494
16:12:40|0.01646
16:12:41|0.01646
16:12:43|0.01646
16:12:44|0.016472
16:12:45|0.01646
16:12:46|0.016446
16:12:47|0.016445
16:12:48|0.016433
16:12:49|0.016433
16:12:49|0.016426
16:12:50|0.016418
16:12:52|0.016404
16:12:52|0.016404
16:12:54|0.016397
16:12:55|0.016397
16:12:55|0.016389
16:12:57|0.016379
16:12:58|0.016391
16:13:00|0.016388
16:13:00|0.016346
16:13:01|0.016334
16:13:02|0.016347
16:13:04|0.016384
16:13:06|0.016356
16:13:07|0.016349
16:13:09|0.016338
16:13:09|0.01635
16:13:10|0.016364
16:13:11|0.016363
16:13:12|0.016317
16:13:13|0.016316
16:13:15|0.016358
16:13:16|0.016317
16:13:17|0.016355
16:13:18|0.016354
16:13:19|0.016353
16:13:20|0.016353
16:13:21|0.016321
16:13:21|0.016321
16:13:23|0.016324
16:13:24|0.016321
16:13:25|0.016314
16:13:26|0.01631
16:13:28|0.016302
16:13:28|0.016309
16:13:29|0.016299
16:13:30|0.016322
16:13:31|0.016312
16:13:32|0.016336
16:13:33|0.016336
16:13:34|0.016336
16:13:35|0.01633
16:13:36|0.016343
16:13:37|0.01634
16:13:38|0.016341
16:13:39|0.016323
16:13:40|0.016313
16:13:41|0.016317
16:13:42|0.016317
16:13:43|0.016316
16:13:44|0.016334
16:13:45|0.016314
16:13:46|0.016345
16:13:47|0.016328
16:13:48|0.01635
16:13:49|0.016328
16:13:50|0.016328
16:13:52|0.016318
16:13:53|0.016328
16:13:53|0.016328
16:13:55|0.01632
16:13:55|0.016342
16:13:57|0.016354
16:13:58|0.016388
16:13:59|0.016393
16:14:00|0.016393
16:14:01|0.016393
16:14:01|0.016388
16:14:03|0.016367
16:14:03|0.016356
16:14:04|0.016367
16:14:06|0.016377
16:14:08|0.01639
16:14:09|0.016388
16:14:10|0.016388
16:14:10|0.016397
16:14:12|0.016388
16:14:14|0.016389
16:14:14|0.016389
16:14:16|0.016403
16:14:17|0.016409
16:14:18|0.016385
16:14:19|0.016394
16:14:20|0.016385
16:14:21|0.016388
16:14:22|0.016389
16:14:23|0.016388
16:14:24|0.016378
16:14:25|0.016373
16:14:26|0.016373
16:14:27|0.016397
16:14:29|0.016394
16:14:29|0.016389
16:14:31|0.016384
16:14:31|0.016345
16:14:33|0.016355
16:14:33|0.016347
16:14:35|0.016347
16:14:36|0.016352
16:14:38|0.016361
16:14:39|0.016358
16:14:39|0.016339
16:14:41|0.016336
16:14:42|0.016324
16:14:43|0.016355
16:14:44|0.016337
16:14:45|0.016337
16:14:46|0.016292
16:14:47|0.016327
16:14:48|0.016294
16:14:49|0.016316
16:14:50|0.016316
16:14:51|0.016294
16:14:53|0.016336
16:14:53|0.016318
16:14:55|0.016323
16:14:55|0.016337
16:14:56|0.016326
16:14:57|0.016355
16:14:58|0.01637
16:14:59|0.016349
16:15:00|0.016336
16:15:02|0.016356
16:15:02|0.016328
16:15:04|0.016337
16:15:05|0.016337
16:15:07|0.016337
16:15:08|0.016337
16:15:09|0.016337
16:15:11|0.016337
16:15:12|0.016337
16:15:14|0.016355
16:15:14|0.016363
16:15:16|0.016372
16:15:17|0.016323
16:15:18|0.016382
16:15:19|0.016382
16:15:20|0.016361
16:15:21|0.01635
16:15:23|0.016355
16:15:25|0.016359
16:15:26|0.016367
16:15:26|0.016348
16:15:28|0.016356
16:15:29|0.016365
16:15:30|0.016363
16:15:31|0.016364
16:15:32|0.016389
16:15:33|0.016389
16:15:34|0.016372
16:15:35|0.016356
16:15:36|0.01638
16:15:37|0.016371
16:15:38|0.01638
16:15:39|0.016371
16:15:40|0.016364
16:15:41|0.016363
16:15:42|0.016353
16:15:43|0.01635
16:15:44|0.016345
16:15:45|0.01634
16:15:46|0.01634
16:15:47|0.016341
16:15:48|0.016332
16:15:49|0.016341
16:15:51|0.016332
16:15:52|0.016332
16:15:52|0.016344
16:15:53|0.016336
16:15:54|0.016349
16:15:56|0.016332
16:15:57|0.016343
16:15:58|0.016325
16:15:59|0.016325
16:16:00|0.016343
16:16:01|0.016343
16:16:03|0.016338
16:16:04|0.016322
16:16:04|0.016317
16:16:06|0.0163
16:16:08|0.016342
16:16:09|0.016321
16:16:11|0.016342
16:16:11|0.016315
16:16:13|0.01631
16:16:15|0.016325
16:16:16|0.01631
16:16:16|0.01631
16:16:18|0.01631
16:16:20|0.016311
16:16:20|0.016308
16:16:21|0.016308
16:16:22|0.016296
16:16:24|0.016279
16:16:25|0.016285
16:16:26|0.016285
16:16:27|0.016269
16:16:28|0.016277
16:16:29|0.016269
16:16:30|0.016275
16:16:31|0.01625
16:16:32|0.016249
16:16:33|0.016292
16:16:34|0.016291
16:16:35|0.016272
16:16:36|0.016264
16:16:37|0.016254
16:16:38|0.01627
16:16:39|0.016272
16:16:40|0.016272
16:16:41|0.016285
16:16:42|0.016285
16:16:43|0.016272
16:16:44|0.016288
16:16:45|0.016287
16:16:46|0.016267
16:16:47|0.016267
16:16:48|0.016283
16:16:49|0.016267
16:16:50|0.016268
16:16:51|0.016268
16:16:52|0.016273
16:16:53|0.016273
16:16:55|0.016281
16:16:55|0.016293
16:16:56|0.01627
16:16:58|0.016277
16:16:59|0.016269
16:17:00|0.01628
16:17:01|0.016261
16:17:02|0.016257
16:17:04|0.016273
16:17:05|0.016257
16:17:06|0.016268
16:17:07|0.016268
16:17:08|0.016271
16:17:09|0.0163
16:17:11|0.016306
16:17:12|0.016313
16:17:13|0.016292
16:17:14|0.016292
16:17:16|0.01627
16:17:17|0.016271
16:17:19|0.016285
16:17:19|0.016279
16:17:21|0.016286
16:17:22|0.01627
16:17:23|0.01627
16:17:23|0.016283
16:17:24|0.01627
16:17:25|0.016258
16:17:27|0.016258
16:17:28|0.016261
16:17:29|0.01627
16:17:31|0.01627
16:17:32|0.016261
16:17:32|0.016261
16:17:33|0.016278
16:17:35|0.016279
16:17:36|0.016266
16:17:37|0.016265
16:17:37|0.016266
16:17:39|0.016269
16:17:39|0.016269
16:17:41|0.016269
16:17:41|0.016278
16:17:42|0.016279
16:17:43|0.016273
16:17:45|0.016263
16:17:46|0.016259
16:17:46|0.016259
16:17:48|0.016259
16:17:48|0.016259
16:17:49|0.016266
16:17:51|0.016259
16:17:51|0.016268
16:17:52|0.016281
16:17:53|0.016279
16:17:54|0.016299
16:17:55|0.016289
16:17:56|0.016281
16:17:57|0.01629
16:17:59|0.01629
16:18:00|0.016269
16:18:00|0.016269
16:18:02|0.016271
16:18:03|0.016271
16:18:04|0.016283
16:18:05|0.016297
16:18:06|0.016297
16:18:08|0.016283
16:18:08|0.016284
16:18:10|0.016284
16:18:11|0.0163
16:18:12|0.016296
16:18:13|0.016296
16:18:15|0.016292
16:18:16|0.016285
16:18:16|0.0163
16:18:18|0.0163
16:18:18|0.01629
16:18:19|0.0163
16:18:21|0.016306
16:18:21|0.016317
16:18:22|0.016303
16:18:24|0.016294
16:18:25|0.016294
16:18:26|0.016312
16:18:27|0.016303
16:18:28|0.016288
16:18:29|0.01631
16:18:30|0.01631
16:18:31|0.016316
16:18:32|0.016317
16:18:33|0.01634
16:18:34|0.016338
16:18:35|0.016338
16:18:36|0.016329
16:18:37|0.016338
16:18:38|0.016341
16:18:39|0.016338
16:18:40|0.016333
16:18:41|0.016344
16:18:42|0.016324
16:18:43|0.016324
16:18:44|0.016315
16:18:45|0.016294
16:18:46|0.016294
16:18:47|0.016294
16:18:48|0.016309
16:18:49|0.016307
16:18:50|0.016307
16:18:51|0.016315
16:18:52|0.016302
16:18:53|0.016309
16:18:54|0.016309
16:18:55|0.016335
16:18:56|0.016318
16:18:57|0.016323
16:18:58|0.016339
16:18:59|0.016327
16:19:00|0.016326
16:19:01|0.016326
16:19:02|0.016315
16:19:03|0.016329
16:19:05|0.016327
16:19:06|0.016332
16:19:07|0.016336
16:19:08|0.016336
16:19:10|0.016337
16:19:12|0.016303
16:19:13|0.016303
16:19:14|0.016314
16:19:16|0.016269
16:19:17|0.016267
16:19:18|0.016267
16:19:19|0.016273
16:19:20|0.016286
16:19:21|0.016295
16:19:22|0.01631
16:19:24|0.01631
16:19:25|0.016304
16:19:26|0.016293
16:19:27|0.016277
16:19:27|0.016314
16:19:29|0.016314
16:19:29|0.016285
16:19:31|0.016304
16:19:31|0.016307
16:19:33|0.016295
16:19:34|0.016286
16:19:34|0.016286
16:19:36|0.016287
16:19:37|0.016309
16:19:37|0.016278
16:19:38|0.016289
16:19:40|0.016289
16:19:40|0.016284
16:19:41|0.016298
16:19:43|0.016245
16:19:43|0.016259
16:19:44|0.016258
16:19:46|0.016258
16:19:47|0.01628
16:19:47|0.0163
16:19:48|0.016297
16:19:50|0.016297
16:19:51|0.016297
16:19:52|0.016297
16:19:52|0.016295
16:19:53|0.016277
16:19:54|0.016293
16:19:55|0.016302
16:19:57|0.016296
16:19:58|0.016298
16:19:59|0.016297
16:20:01|0.016296
16:20:01|0.016286
16:20:03|0.016262
16:20:04|0.016249
16:20:05|0.016277
16:20:05|0.016266
16:20:07|0.016228
16:20:08|0.016234
16:20:09|0.016216
16:20:10|0.016238
16:20:12|0.016211
16:20:13|0.016212
16:20:13|0.016228
16:20:16|0.016228
16:20:17|0.01622
16:20:18|0.016233
16:20:20|0.01622
16:20:20|0.01622
16:20:21|0.016224
16:20:22|0.016224
16:20:24|0.016211
16:20:25|0.016219
16:20:25|0.016206
16:20:27|0.016199
16:20:28|0.016201
16:20:29|0.016202
16:20:29|0.016202
16:20:31|0.016202
16:20:32|0.016207
16:20:33|0.016205
16:20:34|0.01621
16:20:35|0.01621
16:20:36|0.016208
16:20:37|0.016181
16:20:38|0.016181
16:20:39|0.016181
16:20:40|0.016181
16:20:41|0.016191
16:20:42|0.016191
16:20:43|0.016191
16:20:44|0.016191
16:20:45|0.016191
16:20:46|0.016192
16:20:47|0.016135
16:20:48|0.016131
16:20:49|0.01614
16:20:50|0.01614
16:20:51|0.016169
16:20:52|0.016139
16:20:53|0.016151
16:20:53|0.01612
16:20:55|0.016121
16:20:56|0.01612
16:20:57|0.01612
16:20:59|0.016122
16:20:59|0.016073
16:21:00|0.016101
16:21:01|0.01605
16:21:02|0.01605
16:21:03|0.016071
16:21:04|0.016061
16:21:05|0.016011
16:21:07|0.01605
16:21:08|0.016042
16:21:09|0.016058
16:21:11|0.016063
16:21:11|0.01609
16:21:12|0.016071
16:21:13|0.016058
16:21:14|0.016042
16:21:16|0.01607
16:21:16|0.016077
16:21:19|0.016077
16:21:19|0.016077
16:21:20|0.016077
16:21:21|0.016092
16:21:22|0.016101
16:21:23|0.016114
16:21:25|0.016114
16:21:26|0.016099
16:21:27|0.016093
16:21:28|0.016089
16:21:29|0.016102
16:21:30|0.016102
16:21:31|0.016115
16:21:32|0.016125
16:21:33|0.016116
16:21:34|0.01613
16:21:34|0.016097
16:21:36|0.01612
16:21:37|0.016103
16:21:38|0.016106
16:21:39|0.01611
16:21:40|0.016131
16:21:41|0.016115
16:21:42|0.016118
16:21:42|0.016115
16:21:44|0.016115
16:21:44|0.016119
16:21:46|0.01613
16:21:46|0.01613
16:21:48|0.016115
16:21:48|0.016115
16:21:50|0.01613
16:21:52|0.016105
16:21:52|0.016123
16:21:53|0.016123
16:21:54|0.01613
16:21:56|0.01616
16:21:57|0.016158
16:21:58|0.016139
16:21:59|0.016139
16:22:00|0.016163
16:22:01|0.016153
16:22:02|0.016153
16:22:03|0.016153
16:22:04|0.016163
16:22:05|0.016163
16:22:06|0.016154
16:22:07|0.016147
16:22:08|0.016139
16:22:09|0.016112
16:22:11|0.016092
16:22:11|0.016091
16:22:12|0.016119
16:22:14|0.016157
16:22:15|0.016157
16:22:17|0.016142
16:22:17|0.016142
16:22:18|0.016157
16:22:20|0.016162
16:22:20|0.016162
16:22:21|0.016179
16:22:23|0.01617
16:22:24|0.016176
16:22:25|0.016169
16:22:26|0.016197
16:22:27|0.0162
16:22:28|0.016234
16:22:29|0.016249
16:22:30|0.016252
16:22:32|0.016252
16:22:33|0.016202
16:22:33|0.016263
16:22:35|0.01625
16:22:35|0.016276
16:22:36|0.016251
16:22:37|0.016242
16:22:38|0.016242
16:22:39|0.016263
16:22:40|0.016235
16:22:42|0.016249
16:22:43|0.016245
16:22:44|0.016227
16:22:45|0.016247
16:22:46|0.016247
16:22:47|0.016261
16:22:48|0.01628
16:22:49|0.01628
16:22:50|0.01625
16:22:51|0.016251
16:22:52|0.016276
16:22:53|0.01627
16:22:54|0.016269
16:22:55|0.016292
16:22:56|0.016292
16:22:57|0.016263
16:22:58|0.016264
16:23:00|0.016262
16:23:01|0.016262
16:23:01|0.016262
16:23:03|0.016262
16:23:04|0.016263
16:23:04|0.016262
16:23:06|0.016274
16:23:07|0.016264
16:23:07|0.016264
16:23:09|0.016237
16:23:09|0.016237
16:23:10|0.016248
16:23:12|0.016239
16:23:13|0.016241
16:23:14|0.01621
16:23:16|0.01621
16:23:16|0.016246
16:23:18|0.016248
16:23:18|0.016283
16:23:20|0.016231
16:23:20|0.016237
16:23:22|0.016246
16:23:22|0.016189
16:23:23|0.016195
16:23:24|0.016195
16:23:25|0.01622
16:23:27|0.016237
16:23:28|0.01628
16:23:29|0.016239
16:23:30|0.016266
16:23:32|0.016266
16:23:33|0.016238
16:23:33|0.016247
16:23:34|0.016221
16:23:36|0.016238
16:23:37|0.016236
16:23:38|0.016222
16:23:39|0.016223
16:23:40|0.016237
16:23:41|0.016239
16:23:42|0.016239
16:23:43|0.016235
16:23:44|0.016219
16:23:45|0.016235
16:23:46|0.016235
16:23:47|0.016229
16:23:48|0.016206
16:23:49|0.016225
16:23:50|0.016194
16:23:51|0.016194
16:23:52|0.016222
16:23:53|0.01622
16:23:54|0.016214
16:23:55|0.016205
16:23:56|0.01621
16:23:57|0.016212
16:23:58|0.016212
16:23:59|0.016224
16:24:00|0.01623
16:24:01|0.01623
16:24:02|0.016237
16:24:04|0.016245
16:24:05|0.016262
16:24:06|0.016259
16:24:07|0.016261
16:24:08|0.016245
16:24:09|0.01625
16:24:10|0.016249
16:24:11|0.016235
16:24:12|0.016261
16:24:13|0.016242
16:24:14|0.016253
16:24:15|0.016253
16:24:16|0.016234
16:24:17|0.016261
16:24:19|0.016262
16:24:20|0.016262
16:24:22|0.016266
16:24:22|0.016266
16:24:23|0.016273
16:24:26|0.016272
16:24:26|0.016271
16:24:27|0.016274
16:24:28|0.01626
16:24:30|0.016246
16:24:31|0.016246
16:24:32|0.016246
16:24:33|0.016234
16:24:34|0.016234
16:24:35|0.016252
16:24:36|0.016253
16:24:37|0.01624
16:24:38|0.016279
16:24:39|0.016262
16:24:40|0.016245
16:24:41|0.016274
16:24:42|0.016259
16:24:43|0.016265
16:24:44|0.016252
16:24:45|0.016232
16:24:46|0.016232
16:24:47|0.016244
16:24:48|0.016227
16:24:49|0.016233
16:24:50|0.016246
16:24:51|0.016254
16:24:52|0.016254
16:24:53|0.016257
16:24:54|0.016246
16:24:55|0.016246
16:24:56|0.016239
16:24:57|0.016242
16:24:58|0.016221
16:24:59|0.016241
16:25:00|0.016242
16:25:02|0.016229
16:25:03|0.01623
16:25:04|0.01623
16:25:05|0.016221
16:25:06|0.016203
16:25:07|0.016203
16:25:09|0.016256
16:25:09|0.016242
16:25:10|0.016268
16:25:12|0.016264
16:25:13|0.016237
16:25:14|0.016237
16:25:15|0.016254
16:25:16|0.016258
16:25:17|0.016258
16:25:18|0.016251
16:25:19|0.016251
16:25:20|0.016251
16:25:21|0.016243
16:25:22|0.016237
16:25:23|0.016237
16:25:24|0.016237
16:25:25|0.016253
16:25:26|0.016256
16:25:27|0.016256
16:25:28|0.01627
16:25:29|0.01625
16:25:31|0.016263
16:25:32|0.016263
16:25:33|0.016263
16:25:34|0.016263
16:25:35|0.016265
16:25:36|0.016263
16:25:36|0.016274
16:25:38|0.016275
16:25:39|0.016275
16:25:40|0.016275
16:25:41|0.016262
16:25:42|0.016256
16:25:43|0.016256
16:25:44|0.016256
16:25:45|0.016272
16:25:46|0.016277
16:25:47|0.016277
16:25:48|0.016277
16:25:49|0.016259
16:25:50|0.016252
16:25:52|0.01625
16:25:52|0.01625
16:25:54|0.016272
16:25:55|0.016271
16:25:56|0.016239
16:25:57|0.016226
16:25:58|0.016211
16:25:59|0.016214
16:26:00|0.016224
16:26:01|0.016197
16:26:02|0.016215
16:26:03|0.016215
16:26:05|0.016223
16:26:06|0.016205
16:26:08|0.016178
16:26:08|0.016178
16:26:09|0.016178
16:26:11|0.016146
16:26:12|0.016174
16:26:12|0.016183
16:26:14|0.016183
16:26:15|0.016183
16:26:16|0.01621
16:26:17|0.016212
16:26:19|0.016245
16:26:20|0.016238
16:26:21|0.016234
16:26:22|0.016236
16:26:24|0.016235
16:26:25|0.016247
16:26:26|0.016224
16:26:27|0.01624
16:26:28|0.016246
16:26:29|0.016235
16:26:30|0.016235
16:26:31|0.016233
16:26:32|0.016241
16:26:34|0.016226
16:26:34|0.016237
16:26:36|0.016246
16:26:37|0.01625
16:26:39|0.016231
16:26:39|0.016237
16:26:40|0.016237
16:26:41|0.016239
16:26:43|0.016267
16:26:44|0.016264
16:26:45|0.016258
16:26:46|0.01624
16:26:47|0.016237
16:26:48|0.016236
16:26:49|0.01622
16:26:50|0.016214
16:26:51|0.016216
16:26:52|0.016193
16:26:53|0.016215
16:26:54|0.016223
16:26:55|0.016224
16:26:56|0.016201
16:26:57|0.016193
16:26:58|0.016193
16:26:59|0.016193
16:27:01|0.016223
16:27:01|0.016228
16:27:02|0.016205
16:27:03|0.016205
16:27:05|0.016217
16:27:06|0.016217
16:27:07|0.016228
16:27:08|0.016206
16:27:09|0.016206
16:27:11|0.016236
16:27:11|0.016242
16:27:13|0.016242
16:27:14|0.016225
16:27:15|0.016214
16:27:16|0.016214
16:27:17|0.016228
16:27:18|0.016203
16:27:19|0.016184
16:27:20|0.016195
16:27:21|0.016195
16:27:23|0.016169
16:27:24|0.016176
16:27:25|0.016157
16:27:25|0.016162
16:27:26|0.016177
16:27:27|0.016204
16:27:29|0.01621
16:27:30|0.01621
16:27:31|0.016182
16:27:32|0.016172
16:27:33|0.01619
16:27:34|0.01621
16:27:36|0.016201
16:27:36|0.016201
16:27:38|0.0162
16:27:39|0.0162
16:27:40|0.016228
16:27:41|0.01621
16:27:42|0.01621
16:27:43|0.016199
16:27:44|0.016199
16:27:46|0.01621
16:27:46|0.01621
16:27:47|0.016221
16:27:48|0.016221
16:27:49|0.016203
16:27:50|0.01622
16:27:52|0.016224
16:27:52|0.016224
16:27:54|0.016212
16:27:55|0.016198
16:27:56|0.016218
16:27:57|0.016188
16:27:58|0.016185
16:27:59|0.01619
16:28:00|0.01622
16:28:01|0.01617
16:28:02|0.016219
16:28:03|0.016197
16:28:04|0.016189
16:28:05|0.016196
16:28:06|0.016173
16:28:08|0.016176
16:28:09|0.016176
16:28:10|0.016164
16:28:11|0.016175
16:28:12|0.016175
16:28:13|0.016182
16:28:13|0.016196
16:28:15|0.016184
16:28:16|0.016187
16:28:17|0.016187
16:28:18|0.016187
16:28:19|0.016144
16:28:21|0.016143
16:28:21|0.016139
16:28:23|0.016152
16:28:25|0.016173
16:28:25|0.016173
16:28:26|0.016183
16:28:27|0.016164
16:28:28|0.016171
16:28:29|0.016177
16:28:30|0.016176
16:28:32|0.016179
16:28:33|0.016179
16:28:35|0.016164
16:28:35|0.016182
16:28:36|0.016152
16:28:37|0.016141
16:28:38|0.016162
16:28:39|0.016144
16:28:40|0.016164
16:28:41|0.016164
16:28:42|0.016143
16:28:43|0.016143
16:28:44|0.016162
16:28:45|0.01614
16:28:46|0.01614
16:28:47|0.016139
16:28:48|0.016156
16:28:49|0.01614
16:28:50|0.01614
16:28:51|0.016163
16:28:52|0.01615
16:28:53|0.016162
16:28:54|0.016136
16:28:55|0.016136
16:28:56|0.016139
16:28:58|0.016181
16:28:59|0.016177
16:28:59|0.016177
16:29:01|0.016163
16:29:02|0.01616
16:29:03|0.016147
16:29:05|0.016133
16:29:05|0.016133
16:29:07|0.016149
16:29:09|0.016149
16:29:09|0.016149
16:29:10|0.016154
16:29:11|0.016163
16:29:12|0.016144
16:29:13|0.016165
16:29:14|0.016158
16:29:16|0.016173
16:29:17|0.016165
16:29:19|0.016162
16:29:19|0.01618
16:29:21|0.016179
16:29:22|0.016184
16:29:23|0.016172
16:29:25|0.016185
16:29:26|0.016192
16:29:27|0.016213
16:29:29|0.016215
16:29:30|0.016211
16:29:31|0.016214
16:29:32|0.016202
16:29:33|0.016201
16:29:34|0.016195
16:29:35|0.01621
16:29:36|0.016204
16:29:37|0.016207
16:29:38|0.016208
16:29:39|0.016208
16:29:40|0.016213
16:29:41|0.016202
16:29:42|0.016202
16:29:43|0.016219
16:29:44|0.016217
16:29:45|0.016217
16:29:46|0.0162
16:29:47|0.0162
16:29:48|0.016207
16:29:49|0.016199
16:29:50|0.016181
16:29:51|0.016198
16:29:52|0.016198
16:29:53|0.016193
16:29:54|0.016205
16:29:55|0.016201
16:29:56|0.016201
16:29:57|0.01621
16:29:58|0.016201
16:29:59|0.016201
16:30:00|0.0162
16:30:01|0.01622
16:30:02|0.016239
16:30:03|0.016239
16:30:04|0.016234
16:30:05|0.016219
16:30:06|0.016232
16:30:07|0.016255
16:30:08|0.016258
16:30:10|0.016241
16:30:11|0.016242
16:30:12|0.016258
16:30:13|0.016242
16:30:14|0.016242
16:30:16|0.016245
16:30:16|0.016245
16:30:17|0.016245
16:30:18|0.016233
16:30:20|0.016232
16:30:20|0.016232
16:30:22|0.016223
16:30:23|0.016243
16:30:24|0.016243
16:30:26|0.016223
16:30:28|0.016218
16:30:28|0.016205
16:30:29|0.016205
16:30:30|0.016205
16:30:31|0.0162
16:30:32|0.01621
16:30:33|0.016231
16:30:34|0.016215
16:30:35|0.01625
16:30:36|0.016249
16:30:37|0.016229
16:30:39|0.016235
16:30:40|0.016235
16:30:41|0.016251
16:30:42|0.016251
16:30:43|0.016258
16:30:44|0.016258
16:30:45|0.016258
16:30:45|0.01626
16:30:46|0.016269
16:30:47|0.016254
16:30:49|0.016249
16:30:50|0.01622
16:30:51|0.016211
16:30:52|0.016224
16:30:53|0.016214
16:30:53|0.016241
16:30:54|0.016232
16:30:56|0.016241
16:30:57|0.016249
16:30:57|0.016252
16:30:59|0.016256
16:30:59|0.016238
16:31:01|0.016235
16:31:01|0.016245
16:31:02|0.016245
16:31:04|0.016245
16:31:04|0.016239
16:31:06|0.016245
16:31:08|0.016246
16:31:09|0.016269
16:31:10|0.016269
16:31:10|0.016252
16:31:11|0.016268
16:31:13|0.016269
16:31:14|0.016269
16:31:15|0.016269
16:31:16|0.016272
16:31:17|0.016271
16:31:18|0.016266
16:31:19|0.016264
16:31:20|0.016254
16:31:21|0.016262
16:31:22|0.016257
16:31:23|0.016271
16:31:24|0.016257
16:31:25|0.016242
16:31:25|0.016261
16:31:28|0.016243
16:31:28|0.016247
16:31:29|0.016224
16:31:30|0.016211
16:31:31|0.016224
16:31:32|0.016231
16:31:33|0.016231
16:31:34|0.016231
16:31:36|0.016206
16:31:37|0.016218
16:31:37|0.016211
16:31:39|0.016221
16:31:41|0.01623
16:31:41|0.01623
16:31:42|0.016214
16:31:43|0.0162
16:31:44|0.016188
16:31:45|0.016186
16:31:47|0.016185
16:31:48|0.016187
16:31:49|0.016206
16:31:50|0.016203
16:31:51|0.016206
16:31:52|0.016195
16:31:53|0.016217
16:31:53|0.01623
16:31:54|0.01623
16:31:56|0.016215
16:31:57|0.016214
16:31:58|0.016232
16:31:59|0.01623
16:32:00|0.016221
16:32:01|0.01618
16:32:02|0.016178
16:32:03|0.0162
16:32:03|0.0162
16:32:05|0.016214
16:32:06|0.016214
16:32:07|0.01623
16:32:08|0.016229
16:32:10|0.016229
16:32:10|0.0162
16:32:12|0.016202
16:32:13|0.016202
16:32:14|0.016202
16:32:15|0.016219
16:32:16|0.016204
16:32:17|0.01622
16:32:18|0.016204
16:32:18|0.016204
16:32:20|0.016222
16:32:21|0.016232
16:32:22|0.016228
16:32:23|0.01623
16:32:24|0.016232
16:32:24|0.01625
16:32:26|0.016249
16:32:27|0.016263
16:32:28|0.016246
16:32:28|0.016262
16:32:31|0.016251
16:32:31|0.016254
16:32:32|0.016264
16:32:33|0.016273
16:32:35|0.016264
16:32:37|0.016262
16:32:37|0.016264
16:32:38|0.016262
16:32:39|0.01628
16:32:41|0.016298
16:32:41|0.016296
16:32:42|0.016271
16:32:43|0.016296
16:32:44|0.016295
16:32:45|0.016293
16:32:46|0.01629
16:32:48|0.016291
16:32:48|0.0163
16:32:49|0.0163
16:32:51|0.0163
16:32:52|0.016282
16:32:53|0.016282
16:32:54|0.016288
16:32:56|0.016288
16:32:57|0.0163
16:32:57|0.016326
16:32:59|0.016313
16:33:00|0.016318
16:33:01|0.016304
16:33:02|0.016304
16:33:03|0.016307
16:33:04|0.016284
16:33:05|0.016269
16:33:06|0.016269
16:33:07|0.016269
16:33:08|0.016282
16:33:10|0.016272
16:33:11|0.016285
16:33:12|0.016285
16:33:13|0.016285
16:33:14|0.01629
16:33:15|0.016272
16:33:16|0.016272
16:33:18|0.01629
16:33:18|0.016282
16:33:19|0.016281
16:33:20|0.016285
16:33:22|0.016292
16:33:22|0.016286
16:33:24|0.016282
16:33:25|0.016281
16:33:26|0.016305
16:33:27|0.016302
16:33:28|0.016301
16:33:29|0.016294
16:33:30|0.016294
16:33:31|0.016302
16:33:32|0.016294
16:33:34|0.016295
16:33:34|0.016268
16:33:35|0.01628
16:33:37|0.016281
16:33:38|0.01628
16:33:38|0.016281
16:33:40|0.016285
16:33:41|0.016303
16:33:42|0.016313
16:33:43|0.016272
16:33:44|0.01628
16:33:45|0.016276
16:33:46|0.016276
16:33:47|0.016298
16:33:48|0.016297
16:33:49|0.016285
16:33:50|0.016285
16:33:51|0.016286
16:33:52|0.016289
16:33:53|0.016289
16:33:54|0.016289
16:33:55|0.016291
16:33:56|0.016295
16:33:57|0.016294
16:33:58|0.016278
16:33:59|0.016278
16:34:00|0.016293
16:34:01|0.016293
16:34:03|0.016278
16:34:05|0.016287
16:34:05|0.016287
16:34:06|0.016304
16:34:07|0.016311
16:34:08|0.016311
16:34:09|0.016321
16:34:10|0.016321
16:34:11|0.016328
16:34:12|0.016363
16:34:13|0.016352
16:34:14|0.016363
16:34:15|0.016356
16:34:16|0.016372
16:34:17|0.016358
16:34:18|0.016357
16:34:19|0.016364
16:34:20|0.016363
16:34:21|0.016378
16:34:22|0.016369
16:34:23|0.016376
16:34:24|0.016367
16:34:26|0.01639
16:34:27|0.016389
16:34:29|0.016366
16:34:30|0.016367
16:34:31|0.016383
16:34:31|0.016365
16:34:33|0.016366
16:34:34|0.016366
16:34:35|0.016368
16:34:36|0.016387
16:34:37|0.016387
16:34:38|0.016366
16:34:38|0.016383
16:34:40|0.016383
16:34:41|0.016382
16:34:42|0.016364
16:34:43|0.016364
16:34:44|0.016387
16:34:45|0.016386
16:34:46|0.01639
16:34:46|0.016395
16:34:48|0.016381
16:34:48|0.016384
16:34:50|0.016384
16:34:52|0.016378
16:34:52|0.016378
16:34:53|0.016399
16:34:54|0.01641
16:34:55|0.0164
16:34:56|0.016416
16:34:57|0.016424
16:34:58|0.016425
16:34:59|0.016425
16:35:00|0.016425
16:35:01|0.01641
16:35:02|0.016436
16:35:03|0.01645
16:35:04|0.016443
16:35:05|0.016441
16:35:06|0.016437
16:35:07|0.016437
16:35:08|0.016441
16:35:10|0.01641
16:35:11|0.016411
16:35:13|0.016432
16:35:13|0.016441
16:35:14|0.01645
16:35:15|0.016448
16:35:16|0.01644
16:35:17|0.01644
16:35:18|0.01645
16:35:19|0.016441
16:35:20|0.016455
16:35:21|0.01647
16:35:22|0.016471
16:35:23|0.016471
16:35:24|0.016481
16:35:25|0.016472
16:35:26|0.01649
16:35:28|0.01648
16:35:29|0.016482
16:35:30|0.016505
16:35:31|0.016505
16:35:32|0.016505
16:35:33|0.016505
16:35:34|0.016504
16:35:36|0.016491
16:35:36|0.016491
16:35:37|0.016489
16:35:39|0.016505
16:35:41|0.01648
16:35:42|0.01651
16:35:42|0.01651
16:35:44|0.01651
16:35:45|0.01654
16:35:46|0.01654
16:35:47|0.01655
16:35:48|0.016508
16:35:49|0.016547
16:35:50|0.016509
16:35:51|0.016547
16:35:52|0.016509
16:35:53|0.016548
16:35:54|0.016549
16:35:55|0.016547
16:35:56|0.016547
16:35:57|0.016508
16:35:58|0.016544
16:35:59|0.016517
16:36:00|0.016563
16:36:01|0.016563
16:36:02|0.0165
16:36:03|0.016508
16:36:04|0.016509
16:36:05|0.016508
16:36:06|0.016524
16:36:07|0.016524
16:36:08|0.016524
16:36:09|0.016524
16:36:10|0.016534
16:36:11|0.016563
16:36:12|0.016558
16:36:13|0.016551
16:36:15|0.016569
16:36:15|0.016572
16:36:17|0.016582
16:36:17|0.016581
16:36:18|0.01655
16:36:20|0.016551
16:36:21|0.016581
16:36:22|0.016588
16:36:23|0.016607
16:36:25|0.01659
16:36:26|0.016615
16:36:26|0.0166
16:36:28|0.016571
16:36:29|0.01657
16:36:30|0.016552
16:36:32|0.016571
16:36:32|0.01657
16:36:34|0.016615
16:36:35|0.016618
16:36:36|0.01662
16:36:37|0.016617
16:36:38|0.016575
16:36:40|0.016615
16:36:40|0.016576
16:36:42|0.016619
16:36:42|0.016618
16:36:43|0.016622
16:36:44|0.016622
16:36:46|0.016622
16:36:46|0.016581
16:36:48|0.016583
16:36:49|0.016573
16:36:49|0.016575
16:36:50|0.016601
16:36:52|0.016606
16:36:52|0.016581
16:36:53|0.016581
16:36:55|0.016581
16:36:56|0.016581
16:36:57|0.016602
16:36:57|0.01658
16:36:59|0.01658
16:37:00|0.01657
16:37:01|0.016562
16:37:02|0.016559
16:37:03|0.016559
16:37:04|0.01653
16:37:05|0.01655
16:37:07|0.0165
16:37:07|0.0165
16:37:09|0.016515
16:37:10|0.0165
16:37:11|0.016491
16:37:12|0.016488
16:37:13|0.016508
16:37:14|0.016506
16:37:16|0.016517
16:37:17|0.016544
16:37:18|0.016571
16:37:19|0.01657
16:37:20|0.01657
16:37:20|0.016545
16:37:22|0.016531
16:37:22|0.016541
16:37:24|0.016564
16:37:24|0.016564
16:37:26|0.016571
16:37:27|0.016583
16:37:27|0.016566
16:37:29|0.016587
16:37:30|0.016587
16:37:31|0.01658
16:37:32|0.01658
16:37:33|0.016573
16:37:34|0.016591
16:37:35|0.0166
16:37:36|0.016603
16:37:37|0.016603
16:37:38|0.016619
16:37:39|0.016622
16:37:40|0.016628
16:37:41|0.016602
16:37:43|0.016613
16:37:43|0.016613
16:37:44|0.0166
16:37:46|0.0166
16:37:47|0.016598
16:37:47|0.016572
16:37:49|0.016589
16:37:50|0.016591
16:37:51|0.016589
16:37:52|0.016572
16:37:53|0.016572
16:37:54|0.016581
16:37:54|0.01658
16:37:55|0.01658
16:37:57|0.01658
16:37:58|0.016586
16:37:59|0.016586
16:38:00|0.016586
16:38:01|0.016587
16:38:01|0.016587
16:38:03|0.016587
16:38:03|0.016587
16:38:05|0.01659
16:38:05|0.016578
16:38:07|0.016578
16:38:08|0.016577
16:38:09|0.016577
16:38:09|0.016574
16:38:11|0.016574
16:38:11|0.016543
16:38:14|0.016563
16:38:15|0.016565
16:38:16|0.016544
16:38:17|0.016544
16:38:18|0.016544
16:38:19|0.016567
16:38:20|0.016567
16:38:21|0.016546
16:38:22|0.016546
16:38:23|0.016541
16:38:24|0.016541
16:38:25|0.016563
16:38:25|0.016548
16:38:27|0.016575
16:38:28|0.016566
16:38:29|0.01657
16:38:31|0.016572
16:38:31|0.016572
16:38:33|0.016579
16:38:34|0.016579
16:38:34|0.0166
16:38:36|0.0166
16:38:37|0.0166
16:38:38|0.016587
16:38:39|0.016582
16:38:40|0.016582
16:38:41|0.016564
16:38:42|0.016565
16:38:43|0.016552
16:38:44|0.016551
16:38:45|0.016551
16:38:46|0.01655
16:38:47|0.016572
16:38:48|0.016557
16:38:49|0.016557
16:38:50|0.01656
16:38:51|0.016563
16:38:52|0.016585
16:38:52|0.016585
16:38:54|0.016563
16:38:55|0.01655
16:38:56|0.01655
16:38:57|0.01655
16:38:58|0.016594
16:38:59|0.016559
16:38:59|0.016562
16:39:01|0.016562
16:39:02|0.016562
16:39:03|0.016562
16:39:04|0.016571
16:39:05|0.016571
16:39:06|0.016571
16:39:07|0.016571
16:39:08|0.016571
16:39:08|0.016571
16:39:11|0.01657
16:39:11|0.01657
16:39:12|0.016592
16:39:13|0.016554
16:39:15|0.016572
16:39:16|0.016491
16:39:17|0.016491
16:39:19|0.016553
16:39:19|0.016553
16:39:21|0.016556
16:39:21|0.016556
16:39:22|0.016574
16:39:23|0.016578
16:39:24|0.016578
16:39:25|0.016532
16:39:26|0.016541
16:39:28|0.016541
16:39:29|0.016522
16:39:30|0.016548
16:39:32|0.016524
16:39:33|0.016524
16:39:33|0.016526
16:39:35|0.016538
16:39:37|0.016538
16:39:38|0.016538
16:39:39|0.01654
16:39:39|0.016537
16:39:41|0.016551
16:39:42|0.016551
16:39:43|0.016551
16:39:44|0.016551
16:39:45|0.016551
16:39:47|0.016551
16:39:47|0.016536
16:39:49|0.016536
16:39:50|0.016536
16:39:51|0.016547
16:39:52|0.016547
16:39:53|0.016532
16:39:54|0.016532
16:39:56|0.016538
16:39:56|0.016538
16:39:57|0.016532
16:39:58|0.016532
16:39:59|0.016532
16:40:00|0.016532
16:40:01|0.016545
16:40:02|0.016545
16:40:03|0.016545
16:40:05|0.016532
16:40:05|0.016537
16:40:07|0.016536
16:40:07|0.01653
16:40:08|0.016535
16:40:09|0.016535
16:40:10|0.01656
16:40:11|0.01656
16:40:13|0.016544
16:40:14|0.016546
16:40:14|0.016539
16:40:16|0.016555
16:40:18|0.016555
16:40:19|0.016562
16:40:21|0.016559
16:40:22|0.01657
16:40:22|0.01657
16:40:23|0.016577
16:40:24|0.016559
16:40:26|0.01656
16:40:26|0.01656
16:40:27|0.01656
16:40:29|0.016558
16:40:30|0.016569
16:40:31|0.016569
16:40:32|0.016569
16:40:32|0.016569
16:40:33|0.016569
16:40:35|0.016561
16:40:37|0.016576
16:40:38|0.016576
16:40:39|0.016581
16:40:41|0.016581
16:40:42|0.016582
16:40:43|0.016582
16:40:43|0.016579
16:40:45|0.016585
16:40:46|0.016586
16:40:47|0.016564
16:40:48|0.016564
16:40:50|0.016599
16:40:51|0.016599
16:40:52|0.016595
16:40:53|0.016595
16:40:54|0.016582
16:40:55|0.016598
16:40:56|0.016598
16:40:57|0.016598
16:40:58|0.016598
16:40:58|0.016558
16:40:59|0.016558
16:41:00|0.016558
16:41:02|0.016569
16:41:02|0.016595
16:41:03|0.016595
16:41:05|0.0166
16:41:06|0.0166
16:41:07|0.016606
16:41:08|0.01658
16:41:09|0.01659
16:41:10|0.01659
16:41:11|0.016556
16:41:12|0.016581
16:41:13|0.016608
16:41:14|0.016599
16:41:15|0.01661
16:41:16|0.016607
16:41:18|0.016604
16:41:19|0.016604
16:41:20|0.01661
16:41:21|0.01662
16:41:23|0.016619
16:41:24|0.016614
16:41:25|0.01661
16:41:25|0.01661
16:41:26|0.016604
16:41:27|0.016613
16:41:29|0.016612
16:41:29|0.016612
16:41:31|0.016612
16:41:31|0.016624
16:41:33|0.016627
16:41:34|0.016613
16:41:35|0.016614
16:41:37|0.016655
16:41:39|0.016662
16:41:39|0.016662
16:41:40|0.016662
16:41:41|0.016655
16:41:43|0.016637
16:41:44|0.016637
16:41:45|0.016667
16:41:46|0.016671
16:41:47|0.016667
16:41:48|0.016666
16:41:49|0.016661
16:41:50|0.016661
16:41:51|0.016682
16:41:51|0.016682
16:41:53|0.016682
16:41:54|0.016676
16:41:54|0.016676
16:41:56|0.016676
16:41:57|0.016667
16:41:57|0.016666
16:41:59|0.016655
16:42:00|0.01664
16:42:00|0.016639
16:42:02|0.016639
16:42:03|0.016629
16:42:04|0.016636
16:42:05|0.016635
16:42:07|0.016614
16:42:07|0.0166
16:42:08|0.016601
16:42:09|0.016601
16:42:10|0.016601
16:42:11|0.016601
16:42:12|0.016601
16:42:13|0.016628
16:42:14|0.016628
16:42:15|0.016628
16:42:16|0.016628
16:42:17|0.016628
16:42:18|0.016628
16:42:19|0.016628
16:42:21|0.016628
16:42:23|0.016657
16:42:23|0.016657
16:42:24|0.016638
16:42:25|0.016637
16:42:26|0.016637
16:42:28|0.016643
16:42:29|0.016643
16:42:30|0.01662
16:42:31|0.016618
16:42:32|0.016619
16:42:33|0.016615
16:42:35|0.016615
16:42:35|0.016615
16:42:36|0.016624
16:42:38|0.016607
16:42:38|0.016607
16:42:40|0.016607
16:42:42|0.016607
16:42:42|0.016607
16:42:43|0.016607
16:42:45|0.0166
16:42:46|0.0166
16:42:47|0.0166
16:42:48|0.0166
16:42:49|0.0166
16:42:50|0.016595
16:42:52|0.016595
16:42:52|0.016595
16:42:53|0.016579
16:42:54|0.016579
16:42:55|0.016579
16:42:56|0.016597
16:42:58|0.016597
16:42:58|0.016597
16:42:59|0.016597
16:43:00|0.016576
16:43:02|0.016576
16:43:03|0.016597
16:43:04|0.016597
16:43:05|0.016597
16:43:06|0.016597
16:43:07|0.016597
16:43:08|0.016597
16:43:09|0.016597
16:43:10|0.016573
16:43:11|0.016571
16:43:12|0.016553
16:43:13|0.016553
16:43:14|0.016553
16:43:15|0.016553
16:43:16|0.016553
16:43:16|0.016553
16:43:18|0.016553
16:43:19|0.016553
16:43:19|0.016553
16:43:21|0.016553
16:43:22|0.016553
16:43:23|0.016558
16:43:24|0.016558
16:43:25|0.016558
16:43:26|0.016558
16:43:27|0.016558
16:43:27|0.016558
16:43:29|0.016571
16:43:29|0.016571
16:43:30|0.016571
16:43:31|0.016571
16:43:33|0.016571
16:43:34|0.016571
16:43:35|0.016571
16:43:36|0.016573
16:43:37|0.016573
16:43:39|0.016573
16:43:39|0.016573
16:43:41|0.016573
16:43:41|0.016573
16:43:42|0.016573
16:43:43|0.016573
16:43:45|0.016571
16:43:47|0.016577
16:43:47|0.016571
16:43:48|0.016571
16:43:49|0.016571
16:43:50|0.016571
16:43:51|0.016571
16:43:52|0.016571
16:43:53|0.016571
16:43:55|0.016571
16:43:57|0.016571
16:43:57|0.016571
16:43:58|0.016571
16:44:00|0.016571
16:44:00|0.016571
16:44:01|0.016571
16:44:02|0.016571
16:44:04|0.016571
16:44:04|0.016571
16:44:05|0.016597
16:44:07|0.016597
16:44:07|0.016593
16:44:09|0.016637
16:44:10|0.016637
16:44:11|0.016637
16:44:12|0.016637
16:44:13|0.016637
16:44:14|0.016639
16:44:15|0.016639
16:44:17|0.016641
16:44:18|0.016641
16:44:18|0.016641
16:44:19|0.016641
16:44:20|0.016641
16:44:22|0.016641
16:44:23|0.016641
16:44:24|0.016641
16:44:25|0.016641
16:44:26|0.016641
16:44:27|0.016597
16:44:28|0.016601
16:44:29|0.01661
16:44:30|0.01661
16:44:31|0.01661
16:44:32|0.01661
16:44:33|0.01661
16:44:35|0.016622
16:44:36|0.016622
16:44:36|0.016622
16:44:38|0.016638
16:44:39|0.016634
16:44:40|0.016634
16:44:41|0.016634
16:44:42|0.016634
16:44:44|0.016638
16:44:44|0.016638
16:44:45|0.016638
16:44:47|0.016638
16:44:47|0.016638
16:44:49|0.016638
16:44:50|0.016641
16:44:51|0.01664
16:44:52|0.01664
16:44:53|0.01664
16:44:54|0.01664
16:44:55|0.01664
16:44:56|0.01664
16:44:58|0.01664
16:44:58|0.01664
16:44:59|0.01664
16:45:01|0.01664
16:45:02|0.01664
16:45:02|0.01664
16:45:04|0.01664
16:45:05|0.016641
16:45:06|0.016641
16:45:07|0.016641
16:45:08|0.016641
16:45:09|0.016641
16:45:10|0.016641
16:45:11|0.016641
16:45:12|0.016641
16:45:13|0.016641
16:45:14|0.016641
16:45:15|0.016641
16:45:16|0.016641
16:45:17|0.016641
16:45:18|0.016641
16:45:19|0.016641
16:45:21|0.016641
16:45:21|0.016641
16:45:22|0.016641
16:45:24|0.016606
16:45:25|0.0166
16:45:26|0.016605
16:45:27|0.01662
16:45:28|0.01662
16:45:29|0.01662
16:45:30|0.01662
16:45:31|0.016619
16:45:32|0.016619
16:45:33|0.016619
16:45:34|0.016619
16:45:35|0.016619
16:45:36|0.016619
16:45:37|0.016619
16:45:38|0.016619
16:45:39|0.016619
16:45:40|0.016619
16:45:41|0.016629
16:45:42|0.016612
16:45:43|0.01662
16:45:44|0.01662
16:45:45|0.01662
16:45:46|0.01662
16:45:47|0.01662
16:45:49|0.01662
16:45:51|0.016617
16:45:51|0.016617
16:45:52|0.016617
16:45:53|0.016617
16:45:54|0.016617
16:45:55|0.016615
16:45:56|0.016615
16:45:57|0.016615
16:45:58|0.016615
16:45:59|0.016615
16:46:01|0.016615
16:46:02|0.016615
16:46:03|0.016629
16:46:04|0.016629
16:46:05|0.016629
16:46:06|0.016629
16:46:07|0.016629
16:46:08|0.016629
16:46:09|0.016598
16:46:09|0.016598
16:46:11|0.016598
16:46:12|0.016598
16:46:13|0.016598
16:46:14|0.016598
16:46:15|0.016567
16:46:16|0.016567
16:46:17|0.016567
16:46:18|0.016567
16:46:19|0.016567
16:46:19|0.016567
16:46:22|0.016567
16:46:22|0.016567
16:46:23|0.016567
16:46:24|0.016567
16:46:25|0.016567
16:46:27|0.016567
16:46:28|0.016567
16:46:30|0.016595
16:46:30|0.016595
16:46:31|0.016595
16:46:32|0.016569
16:46:33|0.016569
16:46:34|0.016569
16:46:35|0.016569
16:46:36|0.016569
16:46:37|0.016569
16:46:39|0.016569
16:46:40|0.016601
16:46:41|0.016601
16:46:41|0.016601
16:46:43|0.016601
16:46:44|0.01659
16:46:45|0.016591
16:46:46|0.01659
16:46:47|0.01659
16:46:48|0.016588
16:46:49|0.016588
16:46:51|0.016588
16:46:51|0.016588
16:46:52|0.016588
16:46:53|0.016588
16:46:54|0.016588
16:46:55|0.016588
16:46:56|0.016588
16:46:57|0.016588
16:46:58|0.016588
16:46:59|0.016588
16:47:01|0.016578
16:47:01|0.016594
16:47:02|0.016596
16:47:03|0.016596
16:47:05|0.016596
16:47:05|0.016596
16:47:06|0.016596
16:47:07|0.016591
16:47:08|0.016602
16:47:09|0.016602
16:47:10|0.016602
16:47:11|0.016602
16:47:12|0.016602
16:47:13|0.016602
16:47:14|0.016602
16:47:15|0.016602
16:47:16|0.016602
16:47:17|0.016602
16:47:19|0.016621
16:47:19|0.016621
16:47:20|0.016601
16:47:21|0.016601
16:47:22|0.016577
16:47:24|0.016589
16:47:24|0.016584
16:47:25|0.016584
16:47:26|0.016584
16:47:27|0.016584
16:47:28|0.016584
16:47:29|0.016584
16:47:31|0.016625
16:47:32|0.016625
16:47:33|0.016625
16:47:35|0.016636
16:47:36|0.016636
16:47:36|0.016636
16:47:38|0.016636
16:47:38|0.016636
16:47:40|0.016636
16:47:42|0.016636
16:47:42|0.016636
16:47:45|0.016636
16:47:45|0.016628
16:47:46|0.016628
16:47:47|0.016628
16:47:48|0.016628
16:47:49|0.016628
16:47:50|0.016628
16:47:51|0.016628
16:47:53|0.016625
16:47:54|0.016628
16:47:55|0.016628
16:47:55|0.016628
16:47:57|0.016624
16:47:58|0.016624
16:47:59|0.016624
16:48:00|0.016624
16:48:01|0.016624
16:48:02|0.016624
16:48:03|0.016624
16:48:04|0.016624
16:48:05|0.016624
16:48:07|0.016682
16:48:08|0.016682
16:48:10|0.016673
16:48:10|0.016673
16:48:11|0.016678
16:48:12|0.016678
16:48:13|0.016678
16:48:14|0.016678
16:48:15|0.016678
16:48:16|0.016636
16:48:17|0.016636
16:48:18|0.016636
16:48:19|0.016622
16:48:20|0.016622
16:48:21|0.016622
16:48:22|0.016622
16:48:23|0.016622
16:48:24|0.016622
16:48:25|0.016622
16:48:26|0.016622
16:48:27|0.016622
16:48:28|0.016622
16:48:29|0.016622
16:48:30|0.016622
16:48:31|0.016622
16:48:32|0.016622
16:48:33|0.016622
16:48:34|0.016622
16:48:35|0.016622
16:48:36|0.016622
16:48:37|0.016622
16:48:38|0.016645
16:48:40|0.016645
16:48:40|0.016645
16:48:41|0.016645
16:48:42|0.016645
16:48:43|0.016645
16:48:45|0.016645
16:48:45|0.016645
16:48:46|0.016645
16:48:47|0.016626
16:48:48|0.016626
16:48:50|0.016636
16:48:51|0.0166
16:48:52|0.0166
16:48:54|0.0166
16:48:55|0.016591
16:48:56|0.016591
16:48:57|0.016591
16:48:58|0.016591
16:48:59|0.016591
16:49:00|0.016591
16:49:01|0.016591
16:49:03|0.016553
16:49:03|0.016553
16:49:04|0.016553
16:49:06|0.016553
16:49:06|0.016553
16:49:08|0.016513
16:49:09|0.016514
16:49:09|0.016523
16:49:11|0.016523
16:49:11|0.016523
16:49:12|0.016523
16:49:14|0.016523
16:49:15|0.016531
16:49:16|0.016531
16:49:17|0.016553
16:49:18|0.016565
16:49:19|0.016565
16:49:20|0.016565
16:49:21|0.016565
16:49:22|0.016565
16:49:23|0.016565
16:49:24|0.016565
16:49:25|0.016565
16:49:26|0.016565
16:49:27|0.016565
16:49:28|0.016565
16:49:30|0.016565
16:49:30|0.016565
16:49:31|0.016565
16:49:33|0.016549
16:49:33|0.016549
16:49:35|0.016549
16:49:36|0.016549
16:49:37|0.016532
16:49:38|0.016532
16:49:39|0.016532
16:49:40|0.016532
16:49:41|0.016532
16:49:43|0.016532
16:49:44|0.016532
16:49:45|0.016532
16:49:47|0.016532
16:49:48|0.016532
16:49:49|0.016532
16:49:51|0.016532
16:49:52|0.016532
16:49:53|0.016532
16:49:53|0.016519
16:49:56|0.016529
16:49:56|0.016534
16:49:57|0.016534
16:49:58|0.016534
16:49:59|0.016534
16:50:00|0.016531
16:50:02|0.016513
16:50:03|0.016512
16:50:05|0.016506
16:50:05|0.016506
16:50:06|0.016506
16:50:07|0.016482
16:50:08|0.016482
16:50:10|0.016506
16:50:10|0.016506
16:50:11|0.016506
16:50:12|0.016472
16:50:14|0.016472
16:50:14|0.016472
16:50:15|0.016472
16:50:16|0.016472
16:50:17|0.016472
16:50:18|0.016472
16:50:19|0.016472
16:50:20|0.016472
16:50:21|0.016472
16:50:22|0.016472
16:50:23|0.016472
16:50:24|0.016472
16:50:25|0.016472
16:50:27|0.016472
16:50:27|0.016472
16:50:28|0.016472
16:50:30|0.016472
16:50:31|0.016472
16:50:32|0.016472
16:50:33|0.016472
16:50:34|0.016472
16:50:35|0.016472
16:50:36|0.016477
16:50:37|0.016482
16:50:39|0.016482
16:50:39|0.016482
16:50:41|0.016482
16:50:43|0.016482
16:50:43|0.016482
16:50:44|0.016468
16:50:45|0.016468
16:50:46|0.016468
16:50:47|0.016468
16:50:48|0.016468
16:50:50|0.016468
16:50:52|0.01646
16:50:52|0.016452
16:50:54|0.016452
16:50:55|0.016467
16:50:56|0.016467
16:50:57|0.016449
16:50:59|0.016411
16:51:00|0.016439
16:51:00|0.016439
16:51:02|0.016392
16:51:03|0.016392
16:51:05|0.016376
16:51:06|0.016369
16:51:06|0.016366
16:51:07|0.016344
16:51:09|0.016338
16:51:09|0.016338
16:51:10|0.016338
16:51:11|0.016338
16:51:12|0.016338
16:51:14|0.016368
16:51:14|0.016368
16:51:15|0.016368
16:51:16|0.016357
16:51:18|0.01635
16:51:19|0.016351
16:51:20|0.016351
16:51:21|0.016334
16:51:22|0.016332
16:51:23|0.016341
16:51:24|0.016325
16:51:25|0.016337
16:51:26|0.016327
16:51:28|0.016324
16:51:29|0.01631
16:51:30|0.01631
16:51:31|0.01634
16:51:32|0.016366
16:51:33|0.016364
16:51:34|0.016346
16:51:35|0.016346
16:51:36|0.016367
16:51:37|0.016377
16:51:38|0.01641
16:51:39|0.016354
16:51:40|0.016376
16:51:41|0.016397
16:51:42|0.016397
16:51:44|0.016382
16:51:45|0.016358
16:51:46|0.016358
16:51:48|0.016358
16:51:49|0.016358
16:51:50|0.016358
16:51:51|0.016371
16:51:53|0.016358
16:51:54|0.016375
16:51:56|0.016366
16:51:56|0.016373
16:51:58|0.016368
16:51:59|0.016374
16:51:59|0.016374
16:52:01|0.016361
16:52:02|0.016361
16:52:04|0.016361
16:52:04|0.016341
16:52:05|0.016341
16:52:06|0.016353
16:52:07|0.016341
16:52:08|0.016356
16:52:09|0.016351
16:52:10|0.016356
16:52:11|0.016355
16:52:12|0.01636
16:52:13|0.016353
16:52:14|0.01635
16:52:15|0.01635
16:52:16|0.016323
16:52:17|0.016317
16:52:18|0.01634
16:52:19|0.016326
16:52:20|0.016335
16:52:21|0.016302
16:52:23|0.016295
16:52:24|0.01629
16:52:25|0.016291
16:52:26|0.016291
16:52:27|0.016322
16:52:28|0.016301
16:52:29|0.016299
16:52:30|0.016299
16:52:32|0.016306
16:52:33|0.016305
16:52:34|0.016319
16:52:35|0.016352
16:52:36|0.01635
16:52:37|0.01635
16:52:37|0.016328
16:52:38|0.016349
16:52:40|0.016341
16:52:41|0.016278
16:52:41|0.016306
16:52:42|0.016279
16:52:44|0.016298
16:52:45|0.016298
16:52:46|0.016298
16:52:48|0.016266
16:52:49|0.016289
16:52:50|0.016289
16:52:50|0.016256
16:52:52|0.016284
16:52:53|0.016276
16:52:54|0.016276
16:52:56|0.016296
16:52:56|0.016264
16:52:57|0.016294
16:52:59|0.016259
16:52:59|0.016257
16:53:00|0.016289
16:53:02|0.016299
16:53:02|0.016283
16:53:03|0.016301
16:53:05|0.016283
16:53:06|0.016292
16:53:07|0.016292
16:53:07|0.016255
16:53:09|0.016255
16:53:09|0.016288
16:53:11|0.016257
16:53:12|0.016285
16:53:13|0.016285
16:53:15|0.016257
16:53:15|0.016281
16:53:16|0.016252
16:53:17|0.016251
16:53:18|0.016283
16:53:20|0.016284
16:53:20|0.016261
16:53:22|0.016294
16:53:23|0.016272
16:53:23|0.016282
16:53:24|0.016282
16:53:25|0.016281
16:53:26|0.016265
16:53:28|0.016265
16:53:29|0.016285
16:53:30|0.016269
16:53:30|0.016285
16:53:32|0.016285
16:53:33|0.016266
16:53:34|0.016285
16:53:35|0.0163
16:53:37|0.0163
16:53:37|0.016289
16:53:38|0.0163
16:53:40|0.0163
16:53:41|0.0163
16:53:43|0.016341
16:53:44|0.016321
16:53:45|0.016321
16:53:46|0.016341
16:53:48|0.016313
16:53:49|0.016313
16:53:49|0.016338
16:53:50|0.016331
16:53:52|0.016339
16:53:52|0.016325
16:53:53|0.016316
16:53:55|0.016314
16:53:57|0.016317
16:53:58|0.016336
16:53:59|0.016322
16:54:00|0.016333
16:54:01|0.016333
16:54:03|0.016348
16:54:03|0.016344
16:54:05|0.016339
16:54:05|0.01632
16:54:07|0.016337
16:54:08|0.016319
16:54:09|0.016331
16:54:09|0.016336
16:54:11|0.016344
16:54:11|0.016332
16:54:12|0.016365
16:54:13|0.016348
16:54:15|0.016337
16:54:16|0.016338
16:54:17|0.016355
16:54:18|0.016338
16:54:19|0.016349
16:54:20|0.016336
16:54:21|0.016345
16:54:22|0.016345
16:54:23|0.016324
16:54:24|0.016325
16:54:25|0.016344
16:54:26|0.016344
16:54:27|0.01635
16:54:28|0.016354
16:54:29|0.016355
16:54:30|0.01633
16:54:32|0.016325
16:54:33|0.016344
16:54:35|0.016308
16:54:36|0.016301
16:54:37|0.016318
16:54:38|0.016327
16:54:39|0.016327
16:54:40|0.016336
16:54:41|0.01632
16:54:42|0.01632
16:54:43|0.01632
16:54:45|0.016321
16:54:46|0.016327
16:54:48|0.016337
16:54:48|0.016322
16:54:51|0.016308
16:54:51|0.016308
16:54:52|0.016308
16:54:53|0.016308
16:54:54|0.016308
16:54:55|0.016326
16:54:56|0.016308
16:54:57|0.016308
16:54:58|0.016308
16:54:59|0.01632
16:55:00|0.016317
16:55:01|0.016313
16:55:02|0.016294
16:55:03|0.016294
16:55:05|0.0163
16:55:07|0.0163
16:55:07|0.016299
16:55:08|0.016294
16:55:09|0.016295
16:55:10|0.016294
16:55:11|0.016295
16:55:12|0.016293
16:55:13|0.016293
16:55:14|0.016295
16:55:15|0.016295
16:55:16|0.016288
16:55:17|0.016288
16:55:18|0.016279
16:55:19|0.016293
16:55:20|0.016293
16:55:21|0.016279
16:55:22|0.016279
16:55:23|0.016293
16:55:25|0.016296
16:55:25|0.016296
16:55:27|0.01628
16:55:28|0.016279
16:55:28|0.016298
16:55:30|0.016294
16:55:31|0.01631
16:55:32|0.016294
16:55:32|0.016294
16:55:33|0.016294
16:55:34|0.016282
16:55:36|0.016282
16:55:37|0.016298
16:55:38|0.016282
16:55:39|0.016282
16:55:39|0.016294
16:55:40|0.0163
16:55:42|0.0163
16:55:43|0.016295
16:55:44|0.016295
16:55:44|0.016295
16:55:46|0.016295
16:55:48|0.016295
16:55:48|0.016295
16:55:49|0.01631
16:55:51|0.01631
16:55:52|0.016299
16:55:53|0.01631
16:55:53|0.01631
16:55:56|0.016307
16:55:56|0.016307
16:55:58|0.016328
16:55:59|0.01633
16:56:01|0.01631
16:56:01|0.016297
16:56:02|0.016299
16:56:03|0.016303
16:56:04|0.016312
16:56:05|0.016295
16:56:06|0.016295
16:56:08|0.016316
16:56:09|0.01632
16:56:10|0.01633
16:56:10|0.01633
16:56:13|0.016337
16:56:14|0.016337
16:56:15|0.016325
16:56:16|0.016325
16:56:17|0.016325
16:56:18|0.016325
16:56:19|0.016335
16:56:20|0.016335
16:56:21|0.016337
16:56:22|0.016334
16:56:23|0.016334
16:56:24|0.016352
16:56:25|0.016365
16:56:26|0.016365
16:56:27|0.016365
16:56:29|0.01636
16:56:30|0.016341
16:56:31|0.016341
16:56:32|0.016325
16:56:33|0.016325
16:56:34|0.016342
16:56:35|0.016332
16:56:37|0.016345
16:56:37|0.016345
16:56:38|0.016345
16:56:39|0.016345
16:56:40|0.016328
16:56:42|0.016339
16:56:43|0.016339
16:56:44|0.016327
16:56:45|0.016342
16:56:46|0.016342
16:56:47|0.01633
16:56:48|0.016347
16:56:49|0.016358
16:56:50|0.016358
16:56:51|0.016358
16:56:53|0.016355
16:56:54|0.016339
16:56:54|0.016337
16:56:55|0.01632
16:56:56|0.01632
16:56:58|0.01633
16:56:59|0.016328
16:56:59|0.016316
16:57:01|0.016307
16:57:01|0.016311
16:57:02|0.016317
16:57:04|0.016317
16:57:05|0.016328
16:57:07|0.016313
16:57:08|0.016301
16:57:09|0.0163
16:57:09|0.0163
16:57:11|0.0163
16:57:11|0.0163
16:57:12|0.016291
16:57:14|0.016289
16:57:14|0.016292
16:57:15|0.016292
16:57:16|0.016276
16:57:18|0.016285
16:57:19|0.016279
16:57:20|0.016305
16:57:21|0.016305
16:57:22|0.016317
16:57:23|0.016304
16:57:24|0.016304
16:57:25|0.016291
16:57:26|0.016291
16:57:27|0.016291
16:57:29|0.016291
16:57:29|0.016291
16:57:31|0.016279
16:57:32|0.016279
16:57:33|0.016279
16:57:34|0.016285
16:57:34|0.016285
16:57:36|0.0163
16:57:37|0.016298
16:57:37|0.016282
16:57:38|0.016282
16:57:39|0.016282
16:57:41|0.016294
16:57:41|0.016257
16:57:43|0.016251
16:57:43|0.016253
16:57:45|0.016277
16:57:45|0.016277
16:57:46|0.01628
16:57:47|0.016283
16:57:49|0.016278
16:57:50|0.016278
16:57:52|0.01628
16:57:53|0.016294
16:57:54|0.016294
16:57:56|0.016292
16:57:56|0.016292
16:57:58|0.0163
16:57:58|0.016299
16:57:59|0.016284
16:58:00|0.016282
16:58:02|0.016241
16:58:03|0.016262
16:58:04|0.016261
16:58:05|0.016261
16:58:05|0.016277
16:58:07|0.016291
16:58:07|0.016271
16:58:08|0.016271
16:58:10|0.016297
16:58:10|0.016292
16:58:11|0.016349
16:58:13|0.016311
16:58:14|0.016317
16:58:15|0.016317
16:58:15|0.016317
16:58:17|0.016337
16:58:17|0.01632
16:58:18|0.016336
16:58:20|0.016336
16:58:20|0.016334
16:58:22|0.016334
16:58:22|0.016334
16:58:24|0.016312
16:58:25|0.016303
16:58:25|0.016306
16:58:27|0.016336
16:58:28|0.016316
16:58:29|0.016332
16:58:30|0.016333
16:58:31|0.016333
16:58:31|0.016326
16:58:33|0.016326
16:58:33|0.016332
16:58:35|0.016337
16:58:36|0.016348
16:58:37|0.016345
16:58:38|0.016353
16:58:38|0.016353
16:58:40|0.016354
16:58:41|0.016352
16:58:42|0.01634
16:58:43|0.01634
16:58:43|0.016331
16:58:45|0.016322
16:58:46|0.016322
16:58:47|0.016311
16:58:47|0.016311
16:58:49|0.016327
16:58:51|0.016311
16:58:52|0.016306
16:58:54|0.016312
16:58:54|0.016326
16:58:55|0.016312
16:58:56|0.016326
16:58:57|0.0163
16:58:58|0.01632
16:58:59|0.016304
16:59:00|0.016321
16:59:02|0.016327
16:59:04|0.016334
16:59:05|0.01632
16:59:05|0.01632
16:59:07|0.016335
16:59:08|0.016322
16:59:09|0.016322
16:59:10|0.016322
16:59:11|0.016321
16:59:12|0.016323
16:59:13|0.016312
16:59:13|0.016312
16:59:15|0.016312
16:59:15|0.016305
16:59:16|0.016317
16:59:18|0.016317
16:59:19|0.016317
16:59:20|0.016321
16:59:20|0.016316
16:59:22|0.016316
16:59:22|0.016316
16:59:24|0.016307
16:59:25|0.016316
16:59:26|0.016319
16:59:27|0.016318
16:59:28|0.016318
16:59:30|0.016318
16:59:30|0.016335
16:59:31|0.016324
16:59:32|0.016325
16:59:33|0.01633
16:59:34|0.016324
16:59:35|0.016328
16:59:36|0.016317
16:59:37|0.016324
16:59:38|0.016324
16:59:39|0.016324
16:59:40|0.016309
16:59:42|0.016309
16:59:43|0.016309
16:59:44|0.016308
16:59:45|0.016315
16:59:46|0.016308
16:59:46|0.016319
16:59:48|0.016308
16:59:48|0.016318
16:59:50|0.016319
16:59:51|0.016321
16:59:52|0.016321
16:59:52|0.01631
16:59:55|0.016301
16:59:55|0.01631
16:59:56|0.016303
16:59:57|0.016304
16:59:59|0.016324
17:00:00|0.016314
17:00:02|0.0163
17:00:02|0.0163
17:00:04|0.0163
17:00:06|0.016313
17:00:06|0.0163
17:00:07|0.016313
17:00:09|0.016312
17:00:09|0.016314
17:00:10|0.016303
17:00:12|0.016334
17:00:12|0.016328
17:00:14|0.016335
17:00:15|0.016335
17:00:16|0.016335
17:00:17|0.016334
17:00:18|0.016324
17:00:19|0.016322
17:00:20|0.016322
17:00:21|0.016309
17:00:23|0.016309
17:00:23|0.016324
17:00:24|0.016328
17:00:25|0.016311
17:00:27|0.016326
17:00:27|0.016326
17:00:29|0.016326
17:00:29|0.016335
17:00:31|0.016329
17:00:32|0.016329
17:00:33|0.016311
17:00:34|0.016322
17:00:35|0.016309
17:00:37|0.016305
17:00:38|0.016307
17:00:39|0.016306
17:00:40|0.016306
17:00:41|0.016307
17:00:42|0.016307
17:00:43|0.016301
17:00:44|0.016315
17:00:45|0.016315
17:00:46|0.016324
17:00:47|0.01633
17:00:48|0.01633
17:00:49|0.016312
17:00:50|0.016318
17:00:51|0.016301
17:00:52|0.016314
17:00:54|0.016301
17:00:55|0.016303
17:00:55|0.016317
17:00:57|0.016303
17:00:58|0.016303
17:00:58|0.016316
17:01:00|0.016308
17:01:01|0.0163
17:01:02|0.01631
17:01:03|0.01631
17:01:04|0.01631
17:01:05|0.01631
17:01:06|0.0163
17:01:07|0.0163
17:01:08|0.0163
17:01:09|0.0163
17:01:10|0.0163
17:01:11|0.0163
17:01:12|0.01631
17:01:13|0.0163
17:01:14|0.016317
17:01:15|0.0163
17:01:16|0.0163
17:01:17|0.0163
17:01:18|0.016317
17:01:19|0.0163
17:01:20|0.0163
17:01:21|0.016313
17:01:22|0.016313
17:01:23|0.016323
17:01:24|0.016322
17:01:25|0.0163
17:01:26|0.0163
17:01:27|0.016301
17:01:28|0.0163
17:01:29|0.0163
17:01:30|0.0163
17:01:31|0.0163
17:01:32|0.016314
17:01:33|0.016314
17:01:35|0.016312
17:01:36|0.0163
17:01:37|0.0163
17:01:38|0.016303
17:01:39|0.016303
17:01:39|0.016303
17:01:41|0.016304
17:01:42|0.016299
17:01:43|0.0163
17:01:44|0.016286
17:01:45|0.016286
17:01:46|0.016286
17:01:47|0.0163
17:01:48|0.0163
17:01:49|0.016301
17:01:50|0.016305
17:01:51|0.016286
17:01:52|0.016303
17:01:53|0.016303
17:01:55|0.016286
17:01:55|0.016286
17:01:58|0.016302
17:01:59|0.016302
17:02:00|0.016282
17:02:01|0.0163
17:02:02|0.016282
17:02:03|0.016303
17:02:04|0.016303
17:02:05|0.016294
17:02:06|0.016303
17:02:07|0.016285
17:02:08|0.016278
17:02:09|0.016278
17:02:10|0.016296
17:02:11|0.016296
17:02:12|0.016278
17:02:14|0.016297
17:02:14|0.016295
17:02:15|0.016295
17:02:17|0.016277
17:02:17|0.016258
17:02:18|0.016262
17:02:20|0.016245
17:02:21|0.016239
17:02:22|0.016228
17:02:23|0.016228
17:02:24|0.016229
17:02:25|0.016229
17:02:26|0.016226
17:02:28|0.016227
17:02:28|0.016216
17:02:29|0.016226
17:02:30|0.016208
17:02:32|0.016226
17:02:33|0.016226
17:02:34|0.016226
17:02:35|0.016195
17:02:36|0.016225
17:02:37|0.016195
17:02:38|0.016226
17:02:39|0.016193
17:02:40|0.016189
17:02:41|0.016201
17:02:43|0.01618
17:02:43|0.01618
17:02:44|0.016204
17:02:45|0.016183
17:02:46|0.016183
17:02:47|0.016204
17:02:48|0.016208
17:02:49|0.016208
17:02:50|0.016188
17:02:51|0.01617
17:02:52|0.016171
17:02:53|0.016171
17:02:55|0.016175
17:02:55|0.016191
17:02:57|0.016191
17:02:58|0.016195
17:02:59|0.016203
17:03:00|0.016189
17:03:01|0.016189
17:03:02|0.016199
17:03:03|0.0162
17:03:04|0.016217
17:03:05|0.016214
17:03:06|0.016214
17:03:06|0.016227
17:03:08|0.016242
17:03:09|0.016242
17:03:09|0.016236
17:03:11|0.016242
17:03:12|0.016242
17:03:13|0.016242
17:03:14|0.016219
17:03:15|0.016242
17:03:15|0.016242
17:03:17|0.016248
17:03:18|0.016238
17:03:19|0.016238
17:03:20|0.01624
17:03:21|0.01624
17:03:22|0.016239
17:03:23|0.016247
17:03:24|0.016247
17:03:25|0.016247
17:03:26|0.016247
17:03:27|0.01623
17:03:28|0.01623
17:03:29|0.016242
17:03:29|0.016231
17:03:31|0.016231
17:03:32|0.016235
17:03:34|0.016234
17:03:34|0.016241
17:03:36|0.016235
17:03:37|0.016246
17:03:38|0.016246
17:03:39|0.016258
17:03:40|0.016278
17:03:42|0.016249
17:03:42|0.016269
17:03:43|0.016273
17:03:44|0.016273
17:03:45|0.016273
17:03:46|0.016278
17:03:48|0.016273
17:03:49|0.016273
17:03:50|0.016255
17:03:51|0.016272
17:03:52|0.016257
17:03:52|0.016257
17:03:54|0.016253
17:03:54|0.016251
17:03:55|0.016241
17:03:58|0.016223
17:03:59|0.016254
17:04:00|0.016254
17:04:01|0.01625
17:04:02|0.016249
17:04:03|0.016247
17:04:04|0.016246
17:04:05|0.016248
17:04:06|0.016232
17:04:07|0.016232
17:04:08|0.016248
17:04:09|0.016249
17:04:10|0.016255
17:04:11|0.016252
17:04:12|0.01627
17:04:13|0.01627
17:04:14|0.01627
17:04:14|0.016254
17:04:16|0.016254
17:04:17|0.016263
17:04:18|0.016263
17:04:19|0.016263
17:04:19|0.016244
17:04:21|0.016244
17:04:21|0.016257
17:04:23|0.016257
17:04:23|0.016265
17:04:25|0.016265
17:04:26|0.016267
17:04:27|0.016268
17:04:28|0.01627
17:04:29|0.016262
17:04:30|0.016259
17:04:31|0.016259
17:04:31|0.016259
17:04:32|0.016259
17:04:34|0.016259
17:04:35|0.016259
17:04:36|0.01626
17:04:37|0.016286
17:04:38|0.016286
17:04:39|0.016271
17:04:40|0.016284
17:04:41|0.016264
17:04:41|0.016264
17:04:43|0.016271
17:04:44|0.016255
17:04:45|0.016251
17:04:46|0.016251
17:04:47|0.016264
17:04:48|0.016264
17:04:48|0.016264
17:04:49|0.016268
17:04:50|0.01625
17:04:52|0.016256
17:04:53|0.016256
17:04:54|0.01625
17:04:55|0.01625
17:04:57|0.01625
17:04:57|0.016254
17:04:58|0.016254
17:04:59|0.016242
17:05:01|0.016256
17:05:02|0.016256
17:05:03|0.016241
17:05:04|0.016241
17:05:05|0.016249
17:05:07|0.016241
17:05:07|0.016241
17:05:08|0.016241
17:05:09|0.016241
17:05:10|0.016241
17:05:11|0.016258
17:05:12|0.016259
17:05:13|0.01626
17:05:15|0.01626
17:05:15|0.01626
17:05:17|0.016283
17:05:17|0.016286
17:05:19|0.01628
17:05:19|0.016287
17:05:21|0.016287
17:05:22|0.016291
17:05:23|0.016299
17:05:23|0.016296
17:05:25|0.016299
17:05:25|0.016282
17:05:26|0.016287
17:05:27|0.016268
17:05:28|0.01628
17:05:29|0.016285
17:05:30|0.016294
17:05:32|0.016284
17:05:32|0.016284
17:05:34|0.016273
17:05:35|0.016273
17:05:36|0.016269
17:05:38|0.016269
17:05:39|0.016284
17:05:40|0.01629
17:05:41|0.01629
17:05:42|0.01629
17:05:43|0.01629
17:05:44|0.016294
17:05:45|0.016294
17:05:46|0.016294
17:05:48|0.016294
17:05:48|0.016295
17:05:50|0.016298
17:05:51|0.0163
17:05:52|0.0163
17:05:53|0.0163
17:05:54|0.0163
17:05:55|0.0163
17:05:56|0.016298
17:05:57|0.016289
17:05:59|0.016289
17:06:00|0.016297
17:06:01|0.016289
17:06:02|0.016289
17:06:04|0.016289
17:06:04|0.016298
17:06:05|0.016284
17:06:07|0.01629
17:06:08|0.016296
17:06:09|0.016304
17:06:10|0.016296
17:06:11|0.016309
17:06:12|0.016321
17:06:13|0.016321
17:06:14|0.016302
17:06:15|0.016299
17:06:17|0.016294
17:06:17|0.016296
17:06:18|0.016293
17:06:20|0.016281
17:06:20|0.016281
17:06:21|0.016295
17:06:23|0.016291
17:06:24|0.016291
17:06:25|0.016269
17:06:26|0.016289
17:06:27|0.016289
17:06:28|0.016289
17:06:29|0.016291
17:06:30|0.016291
17:06:31|0.016275
17:06:32|0.016291
17:06:33|0.016272
17:06:34|0.016289
17:06:35|0.016268
17:06:37|0.016281
17:06:38|0.016265
17:06:39|0.016262
17:06:39|0.016262
17:06:41|0.016262
17:06:42|0.016262
17:06:43|0.016262
17:06:44|0.016249
17:06:45|0.016268
17:06:45|0.016242
17:06:48|0.016268
17:06:48|0.016243
17:06:49|0.016243
17:06:50|0.016264
17:06:51|0.016238
17:06:52|0.016236
17:06:53|0.016236
17:06:54|0.016236
17:06:56|0.016254
17:06:57|0.016238
17:06:59|0.016252
17:06:59|0.016251
17:07:00|0.016251
17:07:02|0.016249
17:07:03|0.01625
17:07:04|0.016254
17:07:05|0.016236
17:07:06|0.016236
17:07:06|0.016253
17:07:08|0.016236
17:07:09|0.016236
17:07:10|0.016224
17:07:11|0.016224
17:07:12|0.016235
17:07:13|0.016221
17:07:14|0.016221
17:07:15|0.016221
17:07:16|0.016231
17:07:17|0.016231
17:07:18|0.016251
17:07:18|0.016238
17:07:20|0.016265
17:07:20|0.016248
17:07:22|0.016263
17:07:23|0.016245
17:07:24|0.016244
17:07:25|0.016236
17:07:26|0.016258
17:07:27|0.016242
17:07:28|0.016244
17:07:29|0.01626
17:07:30|0.016265
17:07:31|0.016265
17:07:31|0.016248
17:07:33|0.016248
17:07:34|0.016241
17:07:35|0.01624
17:07:35|0.016236
17:07:37|0.016236
17:07:39|0.016221
17:07:39|0.016236
17:07:41|0.016236
17:07:43|0.016222
17:07:43|0.016236
17:07:45|0.016236
17:07:46|0.016221
17:07:48|0.016228
17:07:48|0.016212
17:07:49|0.016209
17:07:50|0.016208
17:07:51|0.016208
17:07:52|0.016209
17:07:53|0.016209
17:07:54|0.01623
17:07:55|0.016236
17:07:56|0.016236
17:07:57|0.016236
17:07:59|0.016242
17:08:01|0.016221
17:08:02|0.016223
17:08:04|0.016238
17:08:04|0.016238
17:08:06|0.01621
17:08:07|0.016219
17:08:08|0.016219
17:08:09|0.016225
17:08:10|0.01621
17:08:11|0.01622
17:08:12|0.01621
17:08:13|0.01621
17:08:14|0.01621
17:08:15|0.01621
17:08:16|0.01621
17:08:17|0.016211
17:08:18|0.016211
17:08:19|0.016211
17:08:20|0.0162
17:08:21|0.016206
17:08:22|0.01621
17:08:23|0.0162
17:08:24|0.0162
17:08:25|0.0162
17:08:26|0.0162
17:08:27|0.0162
17:08:28|0.0162
17:08:29|0.0162
17:08:30|0.0162
17:08:31|0.0162
17:08:32|0.0162
17:08:33|0.0162
17:08:34|0.016205
17:08:35|0.016209
17:08:36|0.0162
17:08:37|0.016208
17:08:38|0.016194
17:08:39|0.016209
17:08:40|0.016194
17:08:41|0.016194
17:08:42|0.016209
17:08:43|0.016209
17:08:44|0.016194
17:08:45|0.016209
17:08:46|0.016208
17:08:47|0.016208
17:08:48|0.016219
17:08:49|0.016222
17:08:50|0.016222
17:08:51|0.016214
17:08:52|0.016222
17:08:53|0.01621
17:08:54|0.016222
17:08:55|0.016199
17:08:57|0.016198
17:08:58|0.0162
17:08:59|0.0162
17:09:01|0.0162
17:09:01|0.016198
17:09:03|0.016198
17:09:05|0.016199
17:09:05|0.016198
17:09:06|0.016198
17:09:07|0.016191
17:09:08|0.016191
17:09:09|0.016198
17:09:10|0.016198
17:09:11|0.016191
17:09:12|0.016198
17:09:13|0.016193
17:09:15|0.016198
17:09:16|0.016198
17:09:17|0.016189
17:09:18|0.016191
17:09:18|0.016174
17:09:20|0.016185
17:09:21|0.016185
17:09:22|0.016188
17:09:23|0.016193
17:09:24|0.016193
17:09:25|0.016193
17:09:26|0.016193
17:09:27|0.016188
17:09:27|0.016193
17:09:29|0.016194
17:09:29|0.016191
17:09:31|0.016198
17:09:32|0.0162
17:09:32|0.016195
17:09:34|0.016191
17:09:35|0.016191
17:09:36|0.016197
17:09:38|0.016192
17:09:39|0.0162
17:09:39|0.016191
17:09:40|0.016192
17:09:42|0.016191
17:09:43|0.016191
17:09:43|0.016188
17:09:45|0.016188
17:09:46|0.016189
17:09:47|0.016188
17:09:48|0.016189
17:09:49|0.016189
17:09:49|0.0162
17:09:50|0.01622
17:09:52|0.016218
17:09:53|0.016218
17:09:54|0.016218
17:09:56|0.016222
17:09:56|0.016221
17:09:57|0.016221
17:09:58|0.016221
17:09:59|0.016237
17:10:00|0.016237
17:10:01|0.016226
17:10:03|0.016232
17:10:04|0.016232
17:10:06|0.016231
17:10:06|0.016243
17:10:07|0.016242
17:10:08|0.016242
17:10:10|0.016253
17:10:12|0.016242
17:10:12|0.016254
17:10:13|0.016247
17:10:14|0.016263
17:10:15|0.016262
17:10:16|0.016255
17:10:18|0.016254
17:10:19|0.016254
17:10:20|0.016261
17:10:21|0.016266
17:10:22|0.01629
17:10:23|0.016284
17:10:24|0.016298
17:10:25|0.016298
17:10:26|0.016298
17:10:27|0.016297
17:10:28|0.016297
17:10:29|0.016295
17:10:30|0.016283
17:10:31|0.016283
17:10:33|0.016288
17:10:33|0.016286
17:10:34|0.01628
17:10:35|0.016297
17:10:36|0.016281
17:10:37|0.016295
17:10:38|0.016282
17:10:40|0.016297
17:10:41|0.016297
17:10:42|0.016303
17:10:43|0.016299
17:10:44|0.016296
17:10:45|0.016296
17:10:46|0.016302
17:10:47|0.016299
17:10:48|0.016299
17:10:50|0.016296
17:10:51|0.016302
17:10:51|0.016302
17:10:52|0.016292
17:10:53|0.016277
17:10:54|0.016259
17:10:55|0.016274
17:10:57|0.016279
17:10:58|0.016279
17:10:59|0.016259
17:10:59|0.016259
17:11:01|0.016259
17:11:02|0.016259
17:11:04|0.016262
17:11:05|0.016262
17:11:05|0.016287
17:11:06|0.016287
17:11:08|0.016286
17:11:09|0.016286
17:11:10|0.01628
17:11:11|0.01628
17:11:12|0.016297
17:11:13|0.016282
17:11:14|0.016282
17:11:15|0.016295
17:11:16|0.016295
17:11:17|0.016319
17:11:18|0.016319
17:11:19|0.016314
17:11:20|0.016309
17:11:21|0.016321
17:11:22|0.016319
17:11:23|0.016321
17:11:24|0.016321
17:11:25|0.016312
17:11:26|0.016312
17:11:27|0.016292
17:11:28|0.016308
17:11:29|0.016308
17:11:30|0.016306
17:11:31|0.016282
17:11:32|0.016276
17:11:33|0.016283
17:11:35|0.016257
17:11:35|0.016268
17:11:36|0.016268
17:11:38|0.016245
17:11:39|0.016251
17:11:40|0.016251
17:11:41|0.01626
17:11:42|0.016265
17:11:43|0.016259
17:11:44|0.016275
17:11:45|0.016292
17:11:46|0.016276
17:11:47|0.016276
17:11:48|0.016275
17:11:49|0.016269
17:11:50|0.016269
17:11:51|0.016269
17:11:52|0.016269
17:11:53|0.01627
17:11:54|0.016275
17:11:55|0.016267
17:11:56|0.01628
17:11:57|0.016269
17:11:58|0.016274
17:11:59|0.016295
17:12:00|0.016312
17:12:01|0.01631
17:12:02|0.01631
17:12:04|0.016295
17:12:04|0.01631
17:12:05|0.016295
17:12:07|0.016282
17:12:08|0.016289
17:12:09|0.016293
17:12:10|0.016277
17:12:12|0.016277
17:12:12|0.016291
17:12:14|0.016292
17:12:15|0.016295
17:12:15|0.016292
17:12:17|0.016286
17:12:18|0.016294
17:12:18|0.016294
17:12:20|0.016283
17:12:20|0.016283
17:12:21|0.016298
17:12:23|0.016313
17:12:23|0.016319
17:12:25|0.016317
17:12:26|0.016317
17:12:26|0.016317
17:12:27|0.016317
17:12:29|0.016317
17:12:30|0.016328
17:12:30|0.016324
17:12:32|0.016336
17:12:32|0.016336
17:12:33|0.016336
17:12:34|0.016339
17:12:36|0.016325
17:12:37|0.016295
17:12:37|0.016318
17:12:38|0.016334
17:12:40|0.016345
17:12:41|0.01635
17:12:42|0.01635
17:12:43|0.01635
17:12:44|0.016345
17:12:45|0.01634
17:12:46|0.016332
17:12:48|0.016361
17:12:48|0.01633
17:12:50|0.016346
17:12:50|0.016346
17:12:51|0.016346
17:12:53|0.016305
17:12:55|0.016329
17:12:55|0.016329
17:12:56|0.016328
17:12:58|0.016328
17:12:58|0.016328
17:12:59|0.01631
17:13:01|0.016317
17:13:02|0.016317
17:13:02|0.016326
17:13:04|0.016317
17:13:06|0.016332
17:13:07|0.016339
17:13:07|0.016324
17:13:09|0.016308
17:13:10|0.016317
17:13:11|0.016317
17:13:12|0.016324
17:13:13|0.016325
17:13:14|0.016319
17:13:15|0.016296
17:13:16|0.016314
17:13:17|0.016312
17:13:18|0.016318
17:13:19|0.01633
17:13:20|0.016313
17:13:22|0.016338
17:13:23|0.016323
17:13:24|0.01632
17:13:25|0.01632
17:13:26|0.016314
17:13:28|0.016329
17:13:28|0.016322
17:13:30|0.016337
17:13:31|0.016337
17:13:32|0.016337
17:13:33|0.016308
17:13:34|0.016327
17:13:36|0.016315
17:13:36|0.016295
17:13:37|0.016295
17:13:38|0.016311
17:13:39|0.016311
17:13:40|0.016314
17:13:41|0.016314
17:13:42|0.016314
17:13:43|0.016325
17:13:44|0.01633
17:13:45|0.016313
17:13:46|0.01631
17:13:47|0.016297
17:13:48|0.016297
17:13:49|0.016319
17:13:50|0.016301
17:13:51|0.016296
17:13:52|0.016307
17:13:53|0.016303
17:13:54|0.016322
17:13:55|0.016321
17:13:56|0.016304
17:13:57|0.016312
17:13:58|0.016329
17:13:59|0.016329
17:14:00|0.016329
17:14:01|0.016329
17:14:02|0.016324
17:14:03|0.016322
17:14:05|0.016305
17:14:07|0.016305
17:14:07|0.016318
17:14:08|0.016307
17:14:09|0.016301
17:14:10|0.016292
17:14:12|0.016307
17:14:12|0.016289
17:14:15|0.016289
17:14:15|0.016289
17:14:16|0.016321
17:14:17|0.016317
17:14:18|0.016317
17:14:19|0.016318
17:14:20|0.016318
17:14:21|0.016311
17:14:22|0.016311
17:14:23|0.016312
17:14:24|0.016312
17:14:26|0.016296
17:14:27|0.016307
17:14:28|0.016308
17:14:29|0.0163
17:14:30|0.0163
17:14:31|0.016316
17:14:32|0.016316
17:14:33|0.016315
17:14:34|0.016301
17:14:35|0.016302
17:14:36|0.016321
17:14:37|0.016321
17:14:38|0.016313
17:14:40|0.016316
17:14:41|0.016301
17:14:42|0.016295
17:14:43|0.016295
17:14:44|0.016295
17:14:45|0.016304
17:14:46|0.016304
17:14:47|0.016295
17:14:48|0.01632
17:14:49|0.01632
17:14:50|0.016307
17:14:51|0.0163
17:14:52|0.01631
17:14:53|0.016326
17:14:54|0.016315
17:14:55|0.016337
17:14:56|0.016339
17:14:57|0.016324
17:14:58|0.016319
17:14:59|0.016319
17:15:00|0.016348
17:15:01|0.016348
17:15:02|0.016336
17:15:03|0.016325
17:15:04|0.016346
17:15:05|0.016348
17:15:06|0.016336
17:15:08|0.016348
17:15:09|0.016326
17:15:11|0.01634
17:15:11|0.016325
17:15:13|0.016319
17:15:14|0.016319
17:15:14|0.016319
17:15:16|0.0163
17:15:16|0.0163
17:15:17|0.016301
17:15:19|0.016317
17:15:20|0.016317
17:15:20|0.0163
17:15:22|0.016317
17:15:22|0.016317
17:15:23|0.016317
17:15:25|0.01634
17:15:26|0.01634
17:15:27|0.016315
17:15:28|0.016324
17:15:29|0.01633
17:15:30|0.01634
17:15:31|0.01633
17:15:32|0.016332
17:15:33|0.016332
17:15:34|0.016348
17:15:35|0.016378
17:15:36|0.016379
17:15:37|0.016379
17:15:38|0.01638
17:15:39|0.01638
17:15:40|0.01638
17:15:41|0.01638
17:15:43|0.016387
17:15:44|0.016387
17:15:45|0.016387
17:15:46|0.016387
17:15:47|0.016387
17:15:49|0.016376
17:15:49|0.016373
17:15:50|0.016387
17:15:52|0.016376
17:15:52|0.016388
17:15:53|0.016388
17:15:54|0.01637
17:15:55|0.01637
17:15:57|0.016365
17:15:58|0.016358
17:15:59|0.01635
17:16:00|0.016361
17:16:01|0.016361
17:16:02|0.016388
17:16:03|0.0164
17:16:04|0.0164
17:16:05|0.016411
17:16:06|0.016411
17:16:08|0.01642
17:16:09|0.016423
17:16:10|0.01644
17:16:12|0.016457
17:16:13|0.016464
17:16:14|0.016464
17:16:15|0.016465
17:16:16|0.01645
17:16:17|0.01645
17:16:18|0.01645
17:16:19|0.016447
17:16:20|0.016432
17:16:21|0.016432
17:16:22|0.016464
17:16:23|0.016464
17:16:25|0.016451
17:16:25|0.016454
17:16:27|0.016454
17:16:28|0.016464
17:16:29|0.016458
17:16:29|0.01646
17:16:30|0.016461
17:16:31|0.016461
17:16:32|0.016461
17:16:33|0.016461
17:16:35|0.016461
17:16:35|0.016465
17:16:37|0.016457
17:16:38|0.016457
17:16:38|0.016461
17:16:39|0.016458
17:16:40|0.016466
17:16:41|0.016466
17:16:42|0.016466
17:16:44|0.016466
17:16:45|0.016386
17:16:46|0.016395
17:16:47|0.016445
17:16:49|0.016445
17:16:50|0.016445
17:16:51|0.016445
17:16:53|0.016446
17:16:53|0.016462
17:16:54|0.016445
17:16:55|0.016457
17:16:56|0.016443
17:16:57|0.016443
17:16:58|0.016443
17:16:59|0.016443
17:17:00|0.01638
17:17:01|0.016441
17:17:02|0.016441
17:17:03|0.016457
17:17:04|0.016457
17:17:05|0.016457
17:17:06|0.016457
17:17:07|0.016434
17:17:08|0.016446
17:17:09|0.016454
17:17:10|0.016441
17:17:11|0.016441
17:17:12|0.016462
17:17:14|0.016468
17:17:15|0.016468
17:17:17|0.016455
17:17:17|0.016468
17:17:19|0.016468
17:17:20|0.01645
17:17:21|0.01645
17:17:22|0.01645
17:17:22|0.016458
17:17:23|0.016442
17:17:24|0.016389
17:17:27|0.016445
17:17:27|0.016405
17:17:28|0.016405
17:17:29|0.016405
17:17:30|0.016412
17:17:31|0.016412
17:17:32|0.016423
17:17:33|0.016406
17:17:34|0.016406
17:17:36|0.016424
17:17:37|0.016424
17:17:38|0.016424
17:17:39|0.016405
17:17:40|0.016413
17:17:40|0.016401
17:17:42|0.016401
17:17:43|0.016413
17:17:44|0.016423
17:17:44|0.016423
17:17:47|0.016407
17:17:47|0.016423
17:17:48|0.016423
17:17:49|0.016407
17:17:50|0.016402
17:17:51|0.016401
17:17:52|0.016418
17:17:53|0.016418
17:17:54|0.016418
17:17:55|0.016401
17:17:56|0.016414
17:17:57|0.016414
17:17:58|0.016351
17:18:00|0.01639
17:18:01|0.016376
17:18:02|0.016379
17:18:04|0.016353
17:18:04|0.016308
17:18:05|0.016325
17:18:06|0.016363
17:18:07|0.016363
17:18:09|0.016363
17:18:09|0.016367
17:18:11|0.016348
17:18:11|0.01634
17:18:14|0.016331
17:18:14|0.016331
17:18:16|0.016344
17:18:17|0.01636
17:18:19|0.016361
17:18:20|0.016361
17:18:20|0.016364
17:18:21|0.016361
17:18:22|0.016376
17:18:23|0.016376
17:18:24|0.016349
17:18:25|0.016313
17:18:26|0.01636
17:18:27|0.016348
17:18:28|0.016366
17:18:29|0.016366
17:18:30|0.016376
17:18:31|0.016397
17:18:32|0.016384
17:18:33|0.01637
17:18:34|0.016358
17:18:35|0.016358
17:18:36|0.016352
17:18:37|0.01634
17:18:38|0.01638
17:18:39|0.01636
17:18:40|0.01638
17:18:41|0.016362
17:18:42|0.016362
17:18:43|0.016362
17:18:44|0.016385
17:18:45|0.016395
17:18:47|0.016398
17:18:48|0.01638
17:18:49|0.016391
17:18:51|0.016373
17:18:51|0.01639
17:18:52|0.016364
17:18:53|0.016376
17:18:54|0.016357
17:18:55|0.016373
17:18:56|0.016359
17:18:57|0.016373
17:18:58|0.016377
17:18:59|0.016377
17:19:00|0.016363
17:19:01|0.016382
17:19:02|0.016367
17:19:03|0.016376
17:19:04|0.016363
17:19:05|0.016363
17:19:06|0.016375
17:19:08|0.016363
17:19:09|0.016381
17:19:10|0.016363
17:19:11|0.016376
17:19:12|0.016352
17:19:13|0.01635
17:19:14|0.01635
17:19:15|0.016363
17:19:16|0.016345
17:19:17|0.01633
17:19:19|0.016336
17:19:20|0.016337
17:19:22|0.016355
17:19:22|0.016339
17:19:23|0.016339
17:19:24|0.016339
17:19:25|0.016334
17:19:26|0.016334
17:19:27|0.016335
17:19:28|0.016351
17:19:29|0.01637
17:19:30|0.016376
17:19:31|0.01638
17:19:32|0.01638
17:19:33|0.016383
17:19:34|0.016383
17:19:35|0.016384
17:19:36|0.016384
17:19:37|0.016384
17:19:38|0.016383
17:19:39|0.016372
17:19:40|0.01639
17:19:41|0.016396
17:19:42|0.016397
17:19:43|0.016398
17:19:44|0.016399
17:19:46|0.016394
17:19:47|0.016399
17:19:47|0.016382
17:19:49|0.016373
17:19:49|0.016373
17:19:50|0.016379
17:19:52|0.016385
17:19:53|0.016385
17:19:54|0.016385
17:19:55|0.016375
17:19:56|0.016362
17:19:57|0.016379
17:19:58|0.016379
17:19:59|0.016383
17:20:00|0.016371
17:20:01|0.016389
17:20:02|0.016396
17:20:03|0.016399
17:20:04|0.016399
17:20:05|0.016394
17:20:07|0.016394
17:20:07|0.016423
17:20:08|0.016414
17:20:09|0.016436
17:20:10|0.016417
17:20:12|0.016422
17:20:12|0.016422
17:20:14|0.016413
17:20:15|0.016428
17:20:16|0.016429
17:20:18|0.016432
17:20:18|0.016436
17:20:19|0.016422
17:20:21|0.01644
17:20:23|0.01644
17:20:23|0.01644
17:20:24|0.01644
17:20:25|0.016433
17:20:27|0.016433
17:20:28|0.016433
17:20:28|0.016433
17:20:29|0.016426
17:20:30|0.016441
17:20:32|0.016443
17:20:32|0.016443
17:20:33|0.016448
17:20:35|0.01641
17:20:35|0.01641
17:20:37|0.016429
17:20:37|0.016416
17:20:39|0.016437
17:20:40|0.016437
17:20:40|0.016437
17:20:41|0.016427
17:20:42|0.016452
17:20:44|0.016441
17:20:44|0.016435
17:20:46|0.016459
17:20:46|0.016467
17:20:47|0.016467
17:20:48|0.016466
17:20:50|0.016466
17:20:51|0.016451
17:20:52|0.016451
17:20:53|0.016451
17:20:55|0.016449
17:20:55|0.016449
17:20:56|0.016445
17:20:58|0.01641
17:20:58|0.016441
17:20:59|0.016445
17:21:01|0.016441
17:21:02|0.016445
17:21:03|0.016422
17:21:04|0.016442
17:21:06|0.016438
17:21:07|0.016423
17:21:07|0.016438
17:21:09|0.016439
17:21:10|0.016423
17:21:11|0.016423
17:21:12|0.016432
17:21:14|0.016453
17:21:15|0.01643
17:21:16|0.016462
17:21:17|0.016462
17:21:18|0.016462
17:21:19|0.016464
17:21:19|0.016466
17:21:20|0.016466
17:21:21|0.016458
17:21:22|0.016435
17:21:24|0.016437
17:21:25|0.016437
17:21:26|0.016459
17:21:27|0.016459
17:21:28|0.016439
17:21:29|0.016433
17:21:30|0.016433
17:21:31|0.016444
17:21:32|0.016444
17:21:33|0.016438
17:21:33|0.016458
17:21:34|0.016467
17:21:35|0.016462
17:21:36|0.016462
17:21:37|0.016448
17:21:39|0.016458
17:21:40|0.016443
17:21:40|0.016439
17:21:41|0.016453
17:21:42|0.016422
17:21:43|0.016452
17:21:44|0.016452
17:21:46|0.016433
17:21:47|0.016431
17:21:48|0.016431
17:21:49|0.016442
17:21:50|0.016442
17:21:51|0.016451
17:21:52|0.016451
17:21:52|0.016459
17:21:54|0.016455
17:21:55|0.016381
17:21:57|0.016422
17:21:58|0.016408
17:21:58|0.016415
17:21:59|0.016404
17:22:00|0.016399
17:22:01|0.016398
17:22:02|0.016416
17:22:04|0.016416
17:22:05|0.016416
17:22:07|0.016401
17:22:07|0.016426
17:22:08|0.016431
17:22:09|0.016452
17:22:10|0.016444
17:22:11|0.016443
17:22:12|0.016416
17:22:13|0.01644
17:22:14|0.016408
17:22:16|0.016422
17:22:18|0.016413
17:22:19|0.016395
17:22:20|0.016416
17:22:20|0.016416
17:22:22|0.016394
17:22:23|0.016394
17:22:24|0.016408
17:22:24|0.016411
17:22:26|0.016415
17:22:26|0.016395
17:22:28|0.01641
17:22:29|0.016416
17:22:30|0.016419
17:22:30|0.0164
17:22:32|0.0164
17:22:33|0.016399
17:22:34|0.016416
17:22:34|0.016396
17:22:35|0.016414
17:22:37|0.016414
17:22:37|0.016415
17:22:39|0.016425
17:22:40|0.016425
17:22:41|0.016453
17:22:42|0.016432
17:22:43|0.016442
17:22:44|0.016416
17:22:45|0.016416
17:22:46|0.016416
17:22:47|0.016423
17:22:49|0.016423
17:22:50|0.016423
17:22:52|0.016416
17:22:52|0.016416
17:22:53|0.016416
17:22:54|0.016417
17:22:55|0.016417
17:22:56|0.016416
17:22:57|0.016416
17:22:58|0.016435
17:22:59|0.016433
17:23:00|0.016433
17:23:01|0.016405
17:23:02|0.016427
17:23:03|0.016427
17:23:04|0.016427
17:23:05|0.016429
17:23:07|0.016441
17:23:08|0.016442
17:23:09|0.016437
17:23:10|0.016437
17:23:11|0.016437
17:23:11|0.016437
17:23:14|0.016436
17:23:14|0.016437
17:23:15|0.016437
17:23:17|0.01644
17:23:17|0.01644
17:23:19|0.016467
17:23:20|0.016467
17:23:21|0.016467
17:23:23|0.016457
17:23:23|0.016467
17:23:24|0.016467
17:23:25|0.016467
17:23:26|0.016442
17:23:27|0.016442
17:23:28|0.016442
17:23:30|0.016454
17:23:31|0.016454
17:23:32|0.016448
17:23:33|0.016448
17:23:34|0.016455
17:23:35|0.016455
17:23:35|0.016455
17:23:37|0.016455
17:23:39|0.016454
17:23:39|0.016454
17:23:40|0.016442
17:23:42|0.016427
17:23:43|0.01642
17:23:44|0.016451
17:23:45|0.016451
17:23:46|0.016451
17:23:47|0.016433
17:23:48|0.016447
17:23:49|0.016443
17:23:50|0.016443
17:23:52|0.01643
17:23:53|0.01643
17:23:53|0.016418
17:23:54|0.016409
17:23:56|0.016416
17:23:57|0.01643
17:23:58|0.01643
17:23:59|0.01643
17:24:00|0.01643
17:24:01|0.016455
17:24:02|0.016447
17:24:03|0.016447
17:24:04|0.016447
17:24:06|0.016451
17:24:07|0.016451
17:24:08|0.016461
17:24:09|0.016461
17:24:09|0.016461
17:24:11|0.016461
17:24:12|0.016461
17:24:12|0.016461
17:24:13|0.016461
17:24:15|0.016445
17:24:15|0.016464
17:24:17|0.016464
17:24:19|0.016464
17:24:19|0.016464
17:24:21|0.016463
17:24:22|0.016463
17:24:23|0.016451
17:24:24|0.016451
17:24:25|0.016467
17:24:26|0.016458
17:24:27|0.016459
17:24:28|0.016468
17:24:29|0.01648
17:24:30|0.01648
17:24:31|0.016481
17:24:32|0.01648
17:24:33|0.01648
17:24:35|0.01648
17:24:36|0.016498
17:24:37|0.016498
17:24:38|0.016498
17:24:39|0.016498
17:24:39|0.016498
17:24:41|0.01648
17:24:43|0.016467
17:24:43|0.016467
17:24:44|0.01647
17:24:45|0.01647
17:24:46|0.01647
17:24:47|0.01647
17:24:48|0.016498
17:24:49|0.0165
17:24:51|0.016471
17:24:52|0.016484
17:24:54|0.016483
17:24:55|0.016487
17:24:56|0.016479
17:24:57|0.016499
17:24:58|0.016478
17:24:59|0.016479
17:25:00|0.016479
17:25:01|0.016479
17:25:02|0.016501
17:25:03|0.0165
17:25:04|0.016523
17:25:05|0.016522
17:25:06|0.016549
17:25:07|0.016549
17:25:08|0.016537
17:25:09|0.016531
17:25:10|0.016531
17:25:11|0.016531
17:25:12|0.016534
17:25:13|0.016522
17:25:14|0.016522
17:25:16|0.016455
17:25:16|0.016501
17:25:18|0.016516
17:25:20|0.016478
17:25:20|0.016486
17:25:21|0.016487
17:25:23|0.01651
17:25:24|0.016535
17:25:25|0.016517
17:25:25|0.016534
17:25:27|0.016521
17:25:28|0.016517
17:25:29|0.016495
17:25:30|0.016495
17:25:31|0.016511
17:25:32|0.016511
17:25:33|0.016495
17:25:34|0.016512
17:25:36|0.016513
17:25:36|0.01652
17:25:37|0.016516
17:25:39|0.016538
17:25:40|0.016544
17:25:41|0.016531
17:25:42|0.016531
17:25:43|0.016531
17:25:44|0.016531
17:25:45|0.016531
17:25:46|0.016531
17:25:48|0.01654
17:25:48|0.016541
17:25:49|0.016529
17:25:50|0.016526
17:25:51|0.016526
17:25:52|0.01651
17:25:54|0.016526
17:25:56|0.016526
17:25:56|0.016529
17:25:57|0.016536
17:25:58|0.01652
17:25:59|0.01652
17:26:01|0.01652
17:26:03|0.01652
17:26:03|0.016514
17:26:04|0.016453
17:26:05|0.016511
17:26:06|0.01649
17:26:07|0.016496
17:26:08|0.016514
17:26:09|0.016496
17:26:10|0.016499
17:26:11|0.016499
17:26:12|0.016514
17:26:13|0.016535
17:26:15|0.016534
17:26:16|0.016509
17:26:17|0.016509
17:26:18|0.01653
17:26:19|0.016525
17:26:20|0.016528
17:26:22|0.016506
17:26:22|0.016506
17:26:23|0.016505
17:26:25|0.016521
17:26:26|0.016535
17:26:27|0.016534
17:26:28|0.016549
17:26:29|0.016566
17:26:29|0.016552
17:26:31|0.016552
17:26:32|0.016552
17:26:33|0.016558
17:26:34|0.016556
17:26:35|0.016568
17:26:36|0.016565
17:26:36|0.016557
17:26:38|0.016556
17:26:39|0.016564
17:26:40|0.016548
17:26:41|0.016548
17:26:42|0.016543
17:26:43|0.016543
17:26:44|0.016554
17:26:44|0.016538
17:26:46|0.016533
17:26:47|0.01655
17:26:49|0.016533
17:26:49|0.016533
17:26:50|0.016533
17:26:51|0.016533
17:26:52|0.016547
17:26:53|0.016544
17:26:54|0.016544
17:26:55|0.016554
17:26:56|0.016547
17:26:57|0.016535
17:26:59|0.016563
17:27:00|0.016563
17:27:01|0.016563
17:27:02|0.016572
17:27:03|0.016584
17:27:04|0.016584
17:27:06|0.016574
17:27:07|0.016575
17:27:08|0.016575
17:27:09|0.016575
17:27:10|0.016578
17:27:10|0.016578
17:27:11|0.016582
17:27:13|0.016595
17:27:13|0.016576
17:27:14|0.016583
17:27:15|0.016576
17:27:17|0.016587
17:27:17|0.016563
17:27:18|0.016544
17:27:20|0.016534
17:27:21|0.016546
17:27:22|0.016551
17:27:23|0.016551
17:27:24|0.01653
17:27:25|0.016514
17:27:27|0.016526
17:27:28|0.016518
17:27:28|0.016511
17:27:30|0.016511
17:27:30|0.01655
17:27:31|0.016542
17:27:33|0.016534
17:27:33|0.016534
17:27:35|0.016552
17:27:36|0.016559
17:27:37|0.016559
17:27:37|0.01656
17:27:39|0.016544
17:27:39|0.016558
17:27:41|0.016558
17:27:41|0.016558
17:27:43|0.01655
17:27:43|0.016538
17:27:44|0.016538
17:27:46|0.016547
17:27:47|0.01653
17:27:47|0.016547
17:27:48|0.016547
17:27:49|0.016527
17:27:51|0.01653
17:27:52|0.016527
17:27:52|0.016511
17:27:54|0.016524
17:27:54|0.016511
17:27:56|0.016539
17:27:57|0.016539
17:27:58|0.016538
17:27:59|0.016538
17:28:00|0.01652
17:28:01|0.016523
17:28:02|0.016537
17:28:03|0.016519
17:28:05|0.016519
17:28:06|0.016518
17:28:06|0.016516
17:28:08|0.016536
17:28:09|0.016524
17:28:10|0.016537
17:28:11|0.016537
17:28:12|0.016537
17:28:13|0.016561
17:28:14|0.016561
17:28:15|0.016539
17:28:16|0.016558
17:28:17|0.016557
17:28:18|0.016557
17:28:19|0.016539
17:28:21|0.016549
17:28:21|0.016548
17:28:23|0.016548
17:28:23|0.016537
17:28:24|0.016537
17:28:25|0.016529
17:28:27|0.016524
17:28:28|0.016511
17:28:29|0.016511
17:28:30|0.016511
17:28:31|0.016511
17:28:32|0.016511
17:28:33|0.016529
17:28:34|0.016544
17:28:35|0.016544
17:28:36|0.016556
17:28:37|0.016534
17:28:38|0.016549
17:28:39|0.016537
17:28:40|0.016549
17:28:41|0.016532
17:28:42|0.016559
17:28:44|0.016531
17:28:44|0.01653
17:28:46|0.016536
17:28:47|0.016536
17:28:47|0.016542
17:28:48|0.016547
17:28:49|0.016529
17:28:50|0.016537
17:28:52|0.016537
17:28:52|0.016537
17:28:53|0.016537
17:28:55|0.016524
17:28:56|0.016536
17:28:57|0.016519
17:28:58|0.016525
17:28:59|0.016527
17:29:00|0.016511
17:29:01|0.016511
17:29:02|0.016511
17:29:04|0.016511
17:29:04|0.016511
17:29:06|0.016511
17:29:08|0.016527
17:29:08|0.016527
17:29:09|0.016527
17:29:11|0.016537
17:29:12|0.016536
17:29:12|0.016532
17:29:14|0.016541
17:29:14|0.016544
17:29:15|0.016544
17:29:16|0.016523
17:29:17|0.016529
17:29:18|0.016528
17:29:20|0.016511
17:29:21|0.016511
17:29:22|0.016511
17:29:23|0.016511
17:29:24|0.016511
17:29:25|0.016511
17:29:26|0.016511
17:29:27|0.016511
17:29:28|0.016511
17:29:29|0.016511
17:29:30|0.016511
17:29:31|0.016511
17:29:32|0.016511
17:29:33|0.016526
17:29:34|0.016526
17:29:35|0.016526
17:29:36|0.016526
17:29:37|0.016526
17:29:38|0.016526
17:29:39|0.016536
17:29:40|0.016544
17:29:41|0.016544
17:29:42|0.016544
17:29:43|0.016544
17:29:44|0.016544
17:29:45|0.016543
17:29:46|0.016543
17:29:47|0.016538
17:29:48|0.016538
17:29:49|0.016538
17:29:50|0.016538
17:29:51|0.016538
17:29:52|0.016538
17:29:53|0.016538
17:29:54|0.01655
17:29:56|0.016558
17:29:57|0.016558
17:29:59|0.016558
17:29:59|0.016558
17:30:00|0.016558
17:30:02|0.016587
17:30:03|0.016587
17:30:04|0.016585
17:30:05|0.016585
17:30:06|0.016585
17:30:07|0.016572
17:30:09|0.016572
17:30:09|0.016572
17:30:11|0.01658
17:30:12|0.01658
17:30:13|0.01658
17:30:14|0.016575
17:30:15|0.016562
17:30:16|0.016563
17:30:17|0.016563
17:30:18|0.016563
17:30:18|0.016563
17:30:20|0.016569
17:30:21|0.016569
17:30:23|0.01658
17:30:23|0.01658
17:30:24|0.016582
17:30:25|0.016582
17:30:26|0.01659
17:30:28|0.016618
17:30:29|0.016618
17:30:31|0.016621
17:30:31|0.016617
17:30:32|0.016617
17:30:33|0.016602
17:30:34|0.016628
17:30:35|0.016628
17:30:37|0.016624
17:30:38|0.016624
17:30:39|0.016627
17:30:40|0.016621
17:30:41|0.016621
17:30:42|0.016624
17:30:43|0.016626
17:30:43|0.016626
17:30:45|0.01661
17:30:46|0.016626
17:30:47|0.016609
17:30:48|0.016611
17:30:49|0.016607
17:30:50|0.016606
17:30:51|0.016606
17:30:51|0.016606
17:30:52|0.016606
17:30:54|0.016606
17:30:55|0.016606
17:30:56|0.016606
17:30:57|0.016606
17:30:58|0.016582
17:30:59|0.016604
17:31:00|0.016604
17:31:01|0.0166
17:31:02|0.016583
17:31:03|0.016609
17:31:05|0.0166
17:31:05|0.0166
17:31:06|0.0166
17:31:07|0.0166
17:31:08|0.016583
17:31:10|0.016585
17:31:10|0.016595
17:31:12|0.016591
17:31:12|0.016591
17:31:13|0.016615
17:31:14|0.016615
17:31:15|0.016615
17:31:17|0.016615
17:31:17|0.016618
17:31:18|0.016618
17:31:20|0.016604
17:31:21|0.016619
17:31:22|0.016619
17:31:22|0.016614
17:31:24|0.016601
17:31:24|0.016601
17:31:26|0.016601
17:31:27|0.016601
17:31:27|0.016597
17:31:29|0.016598
17:31:30|0.016585
17:31:31|0.016571
17:31:32|0.016571
17:31:33|0.016571
17:31:33|0.016535
17:31:35|0.016562
17:31:36|0.016549
17:31:37|0.016529
17:31:38|0.016529
17:31:39|0.016549
17:31:40|0.016549
17:31:41|0.016549
17:31:42|0.016549
17:31:42|0.016551
17:31:44|0.01653
17:31:45|0.016551
17:31:46|0.016557
17:31:47|0.016547
17:31:47|0.016565
17:31:49|0.016569
17:31:50|0.016569
17:31:51|0.016581
17:31:52|0.01657
17:31:53|0.01657
17:31:54|0.016581
17:31:55|0.01657
17:31:56|0.01657
17:31:57|0.01659
17:31:58|0.016589
17:31:59|0.016589
17:32:00|0.016592
17:32:01|0.016591
17:32:02|0.016591
17:32:02|0.016591
17:32:04|0.016591
17:32:04|0.016591
17:32:06|0.016591
17:32:07|0.016591
17:32:08|0.016591
17:32:09|0.016591
17:32:10|0.016591
17:32:11|0.016591
17:32:12|0.016595
17:32:13|0.016577
17:32:14|0.016583
17:32:15|0.016566
17:32:16|0.016577
17:32:17|0.016586
17:32:18|0.016586
17:32:19|0.016586
17:32:20|0.01658
17:32:21|0.016585
17:32:22|0.01659
17:32:24|0.016591
17:32:24|0.016591
17:32:26|0.016591
17:32:27|0.016591
17:32:28|0.016598
17:32:29|0.016598
17:32:30|0.016603
17:32:31|0.016598
17:32:32|0.016598
17:32:33|0.016598
17:32:34|0.016584
17:32:35|0.016567
17:32:36|0.016567
17:32:37|0.016567
17:32:38|0.016564
17:32:39|0.016564
17:32:40|0.016564
17:32:41|0.016564
17:32:42|0.016564
17:32:43|0.016564
17:32:44|0.016589
17:32:45|0.016589
17:32:46|0.0166
17:32:47|0.016605
17:32:48|0.016605
17:32:49|0.016605
17:32:50|0.016605
17:32:51|0.016598
17:32:52|0.016598
17:32:53|0.016598
17:32:54|0.016574
17:32:55|0.01658
17:32:56|0.016582
17:32:57|0.016582
17:32:58|0.016582
17:33:00|0.016582
17:33:00|0.016582
17:33:01|0.016582
17:33:02|0.016582
17:33:04|0.016582
17:33:05|0.016582
17:33:06|0.016582
17:33:07|0.016582
17:33:08|0.016582
17:33:09|0.016582
17:33:10|0.016602
17:33:11|0.016602
17:33:13|0.0166
17:33:13|0.0166
17:33:15|0.0166
17:33:15|0.0166
17:33:17|0.016586
17:33:18|0.016598
17:33:18|0.016598
17:33:19|0.016598
17:33:21|0.016598
17:33:21|0.016597
17:33:22|0.016586
17:33:24|0.016581
17:33:26|0.016573
17:33:27|0.016573
17:33:28|0.016573
17:33:29|0.016573
17:33:30|0.016607
17:33:31|0.016604
17:33:32|0.016604
17:33:34|0.016604
17:33:34|0.01661
17:33:35|0.01661
17:33:36|0.01661
17:33:37|0.01661
17:33:38|0.01661
17:33:40|0.01661
17:33:41|0.016636
17:33:42|0.016633
17:33:42|0.016631
17:33:43|0.01663
17:33:44|0.016593
17:33:46|0.016628
17:33:46|0.016628
17:33:47|0.016606
17:33:49|0.016618
17:33:50|0.016618
17:33:51|0.016611
17:33:51|0.016611
17:33:52|0.016617
17:33:53|0.016624
17:33:55|0.016624
17:33:55|0.016618
17:33:56|0.016617
17:33:57|0.016617
17:33:59|0.016617
17:34:00|0.016617
17:34:01|0.016617
17:34:02|0.016613
17:34:04|0.016598
17:34:05|0.016598
17:34:06|0.016598
17:34:07|0.016592
17:34:07|0.016592
17:34:08|0.016568
17:34:10|0.016568
17:34:11|0.016549
17:34:11|0.016562
17:34:13|0.016562
17:34:14|0.016536
17:34:15|0.016562
17:34:15|0.016546
17:34:16|0.016556
17:34:18|0.016558
17:34:18|0.016545
17:34:19|0.016554
17:34:21|0.016551
17:34:21|0.01656
17:34:23|0.016578
17:34:23|0.016568
17:34:25|0.016581
17:34:26|0.01653
17:34:28|0.01653
17:34:28|0.016583
17:34:30|0.016565
17:34:30|0.016556
17:34:32|0.016579
17:34:32|0.016563
17:34:34|0.016573
17:34:35|0.016563
17:34:36|0.01658
17:34:37|0.01658
17:34:38|0.016552
17:34:39|0.016542
17:34:40|0.016534
17:34:41|0.016543
17:34:42|0.016553
17:34:43|0.016603
17:34:44|0.016603
17:34:45|0.016561
17:34:46|0.016561
17:34:47|0.016578
17:34:48|0.016579
17:34:49|0.016578
17:34:50|0.016579
17:34:51|0.016579
17:34:52|0.016579
17:34:53|0.016585
17:34:54|0.016585
17:34:55|0.016565
17:34:56|0.016563
17:34:57|0.016574
17:34:58|0.016574
17:34:59|0.016573
17:35:01|0.016552
17:35:02|0.01654
17:35:03|0.016539
17:35:04|0.016539
17:35:06|0.016568
17:35:07|0.016541
17:35:08|0.016541
17:35:09|0.016541
17:35:10|0.016541
17:35:10|0.016535
17:35:11|0.016554
17:35:13|0.016554
17:35:14|0.016554
17:35:16|0.016554
17:35:17|0.016554
17:35:18|0.016546
17:35:19|0.016544
17:35:20|0.016541
17:35:21|0.016542
17:35:22|0.016529
17:35:23|0.016529
17:35:24|0.01652
17:35:25|0.016525
17:35:26|0.016535
17:35:28|0.016535
17:35:29|0.016529
17:35:30|0.016529
17:35:31|0.016529
17:35:32|0.016551
17:35:33|0.016548
17:35:34|0.016548
17:35:35|0.016548
17:35:36|0.016548
17:35:37|0.016548
17:35:38|0.01656
17:35:39|0.01656
17:35:40|0.01656
17:35:41|0.016573
17:35:42|0.016573
17:35:43|0.016573
17:35:44|0.016573
17:35:45|0.016567
17:35:46|0.016567
17:35:47|0.016567
17:35:48|0.016571
17:35:49|0.016571
17:35:50|0.016571
17:35:51|0.016571
17:35:52|0.016571
17:35:53|0.016571
17:35:54|0.016567
17:35:55|0.016567
17:35:56|0.016567
17:35:57|0.016567
17:35:58|0.016567
17:35:59|0.016567
17:36:00|0.016567
17:36:01|0.016556
17:36:03|0.016552
17:36:04|0.016552
17:36:05|0.016545
17:36:06|0.016545
17:36:08|0.016541
17:36:09|0.016513
17:36:10|0.016513
17:36:10|0.016481
17:36:11|0.016497
17:36:13|0.016507
17:36:14|0.016507
17:36:14|0.016494
17:36:16|0.016496
17:36:17|0.016496
17:36:18|0.016516
17:36:19|0.016508
17:36:20|0.016523
17:36:21|0.016521
17:36:22|0.016509
17:36:23|0.016509
17:36:24|0.016509
17:36:26|0.016528
17:36:27|0.016515
17:36:28|0.016518
17:36:29|0.016504
17:36:29|0.016504
17:36:32|0.016522
17:36:32|0.016522
17:36:33|0.016509
17:36:34|0.016503
17:36:35|0.01652
17:36:36|0.01652
17:36:37|0.016538
17:36:38|0.016536
17:36:39|0.016537
17:36:40|0.016537
17:36:41|0.016528
17:36:43|0.016528
17:36:44|0.016528
17:36:45|0.016492
17:36:46|0.016455
17:36:47|0.016467
17:36:47|0.016472
17:36:48|0.016487
17:36:49|0.016491
17:36:51|0.016494
17:36:51|0.016494
17:36:52|0.016494
17:36:54|0.016478
17:36:55|0.016478
17:36:57|0.016478
17:36:57|0.016479
17:36:59|0.016469
17:37:00|0.016472
17:37:01|0.016476
17:37:02|0.016462
17:37:03|0.016462
17:37:05|0.016437
17:37:05|0.016453
17:37:06|0.016453
17:37:07|0.016453
17:37:08|0.016436
17:37:09|0.016461
17:37:10|0.016463
17:37:11|0.016444
17:37:12|0.016494
17:37:13|0.01647
17:37:14|0.016466
17:37:15|0.016482
17:37:16|0.016444
17:37:17|0.016463
17:37:18|0.016445
17:37:19|0.016438
17:37:20|0.016438
17:37:21|0.016424
17:37:22|0.016401
17:37:24|0.016426
17:37:24|0.016418
17:37:25|0.016418
17:37:26|0.016432
17:37:28|0.016441
17:37:30|0.016443
17:37:31|0.016456
17:37:31|0.01645
17:37:33|0.01645
17:37:34|0.016445
17:37:34|0.016445
17:37:36|0.016444
17:37:37|0.016444
17:37:38|0.016444
17:37:39|0.016426
17:37:40|0.016428
17:37:41|0.016428
17:37:42|0.016409
17:37:43|0.016409
17:37:44|0.016438
17:37:45|0.016415
17:37:47|0.016433
17:37:47|0.016433
17:37:49|0.016457
17:37:49|0.016456
17:37:51|0.016438
17:37:52|0.016438
17:37:53|0.01647
17:37:54|0.016456
17:37:55|0.016452
17:37:56|0.016433
17:37:57|0.016465
17:37:58|0.016452
17:37:59|0.01647
17:38:00|0.016459
17:38:01|0.016453
17:38:02|0.016457
17:38:03|0.016469
17:38:04|0.016459
17:38:06|0.01646
17:38:07|0.016444
17:38:08|0.016434
17:38:09|0.016452
17:38:10|0.016452
17:38:11|0.016436
17:38:12|0.016475
17:38:13|0.016485
17:38:15|0.01647
17:38:15|0.016481
17:38:16|0.016489
17:38:18|0.016502
17:38:19|0.016502
17:38:19|0.016534
17:38:20|0.01652
17:38:21|0.01652
17:38:22|0.016542
17:38:23|0.016543
17:38:24|0.016557
17:38:26|0.016555
17:38:27|0.016553
17:38:28|0.016553
17:38:29|0.016532
17:38:30|0.016529
17:38:32|0.016529
17:38:33|0.016524
17:38:34|0.016531
17:38:34|0.01653
17:38:36|0.01653
17:38:37|0.016525
17:38:38|0.016514
17:38:40|0.016518
17:38:40|0.016531
17:38:42|0.016531
17:38:43|0.01653
17:38:44|0.01653
17:38:45|0.016535
17:38:46|0.01653
17:38:47|0.016529
17:38:48|0.016535
17:38:49|0.016567
17:38:50|0.016567
17:38:51|0.016566
17:38:52|0.016571
17:38:53|0.01657
17:38:54|0.016566
17:38:56|0.016557
17:38:57|0.016558
17:38:58|0.016557
17:38:58|0.016581
17:39:00|0.016578
17:39:01|0.01657
17:39:02|0.01659
17:39:04|0.0166
17:39:05|0.016618
17:39:05|0.016603
17:39:08|0.016602
17:39:08|0.01659
17:39:09|0.01661
17:39:10|0.016595
17:39:11|0.016595
17:39:12|0.016611
17:39:14|0.016589
17:39:15|0.016584
17:39:16|0.016541
17:39:17|0.016541
17:39:17|0.016576
17:39:19|0.016548
17:39:20|0.016559
17:39:21|0.016569
17:39:21|0.016593
17:39:23|0.016593
17:39:24|0.016589
17:39:24|0.016593
17:39:26|0.016574
17:39:27|0.016577
17:39:28|0.016577
17:39:29|0.01657
17:39:31|0.016577
17:39:32|0.01658
17:39:33|0.01658
17:39:34|0.016594
17:39:36|0.016576
17:39:36|0.016569
17:39:38|0.016582
17:39:39|0.016582
17:39:40|0.016582
17:39:41|0.016564
17:39:42|0.016567
17:39:43|0.01658
17:39:44|0.01658
17:39:45|0.016561
17:39:46|0.016561
17:39:47|0.016561
17:39:48|0.016561
17:39:49|0.016555
17:39:50|0.016557
17:39:51|0.016577
17:39:52|0.016562
17:39:54|0.01657
17:39:55|0.016573
17:39:56|0.016557
17:39:56|0.016557
17:39:57|0.016564
17:39:59|0.016559
17:40:01|0.016562
17:40:01|0.016545
17:40:02|0.01656
17:40:03|0.016546
17:40:04|0.016563
17:40:06|0.016563
17:40:07|0.016577
17:40:07|0.016563
17:40:09|0.016563
17:40:10|0.016559
17:40:12|0.016559
17:40:12|0.016576
17:40:13|0.016576
17:40:14|0.016559
17:40:15|0.016576
17:40:16|0.016576
17:40:17|0.016563
17:40:18|0.016577
17:40:19|0.016595
17:40:20|0.016604
17:40:21|0.016612
17:40:22|0.016617
17:40:23|0.016581
17:40:24|0.016578
17:40:26|0.016596
17:40:28|0.016596
17:40:29|0.016578
17:40:30|0.016596
17:40:30|0.016601
17:40:33|0.016605
17:40:34|0.016605
17:40:35|0.01658
17:40:36|0.016603
17:40:37|0.016604
17:40:38|0.016605
17:40:39|0.016587
17:40:40|0.016605
17:40:41|0.016605
17:40:42|0.016606
17:40:43|0.016609
17:40:45|0.016606
17:40:46|0.016587
17:40:47|0.016569
17:40:49|0.016569
17:40:49|0.016592
17:40:50|0.016592
17:40:52|0.016563
17:40:54|0.016563
17:40:54|0.016563
17:40:55|0.016578
17:40:56|0.016578
17:40:57|0.016571
17:40:58|0.016585
17:40:59|0.016585
17:41:00|0.01658
17:41:01|0.01658
17:41:02|0.016562
17:41:03|0.016562
17:41:04|0.016572
17:41:06|0.016551
17:41:07|0.016551
17:41:08|0.016551
17:41:09|0.016551
17:41:10|0.016562
17:41:11|0.016562
17:41:12|0.016559
17:41:14|0.01656
17:41:14|0.01655
17:41:15|0.01655
17:41:16|0.016566
17:41:17|0.016562
17:41:18|0.016562
17:41:20|0.016551
17:41:20|0.016564
17:41:22|0.016564
17:41:24|0.01655
17:41:24|0.01655
17:41:25|0.01655
17:41:26|0.01655
17:41:27|0.016534
17:41:28|0.016506
17:41:29|0.016529
17:41:30|0.016529
17:41:31|0.016522
17:41:32|0.016509
17:41:33|0.016528
17:41:35|0.01654
17:41:37|0.01654
17:41:37|0.016518
17:41:38|0.016518
17:41:39|0.016528
17:41:40|0.0165
17:41:41|0.016491
17:41:42|0.016491
17:41:43|0.016498
17:41:44|0.016506
17:41:45|0.016515
17:41:46|0.016496
17:41:47|0.016492
17:41:48|0.016492
17:41:50|0.016535
17:41:51|0.016521
17:41:52|0.01651
17:41:53|0.016502
17:41:54|0.016502
17:41:55|0.016515
17:41:56|0.016515
17:41:56|0.016507
17:41:58|0.016507
17:41:59|0.016502
17:42:00|0.016506
17:42:01|0.016491
17:42:01|0.016491
17:42:04|0.016481
17:42:04|0.016481
17:42:05|0.016507
17:42:06|0.016516
17:42:08|0.016508
17:42:09|0.016511
17:42:11|0.016541
17:42:11|0.016541
17:42:12|0.016541
17:42:14|0.016529
17:42:15|0.016537
17:42:15|0.016515
17:42:16|0.016541
17:42:17|0.016541
17:42:18|0.016547
17:42:20|0.01655
17:42:21|0.016544
17:42:21|0.016544
17:42:22|0.01654
17:42:24|0.01654
17:42:25|0.016531
17:42:25|0.01653
17:42:27|0.016521
17:42:28|0.01653
17:42:29|0.01653
17:42:30|0.016514
17:42:31|0.016516
17:42:33|0.016529
17:42:34|0.016532
17:42:35|0.016508
17:42:37|0.016531
17:42:38|0.016529
17:42:39|0.016531
17:42:40|0.016529
17:42:41|0.016541
17:42:42|0.016541
17:42:43|0.016562
17:42:44|0.016549
17:42:45|0.016538
17:42:46|0.016538
17:42:48|0.016541
17:42:49|0.016529
17:42:50|0.0165
17:42:51|0.016506
17:42:52|0.016529
17:42:53|0.016515
17:42:54|0.016529
17:42:55|0.01653
17:42:56|0.01653
17:42:57|0.016518
17:42:58|0.016516
17:42:59|0.01651
17:43:00|0.01651
17:43:01|0.016489
17:43:02|0.016484
17:43:03|0.016505
17:43:04|0.016505
17:43:05|0.01649
17:43:06|0.016501
17:43:07|0.016501
17:43:09|0.016501
17:43:09|0.01652
17:43:11|0.01654
17:43:12|0.016538
17:43:13|0.016516
17:43:14|0.016499
17:43:15|0.016503
17:43:16|0.016525
17:43:17|0.016496
17:43:18|0.016517
17:43:19|0.016491
17:43:20|0.016491
17:43:21|0.016501
17:43:22|0.016514
17:43:23|0.016504
17:43:24|0.016512
17:43:25|0.016499
17:43:26|0.016499
17:43:27|0.016499
17:43:28|0.016499
17:43:29|0.016513
17:43:30|0.016513
17:43:31|0.016522
17:43:32|0.016521
17:43:33|0.016521
17:43:34|0.016521
17:43:35|0.016521
17:43:36|0.016504
17:43:37|0.016519
17:43:39|0.016526
17:43:40|0.016526
17:43:41|0.016539
17:43:43|0.016539
17:43:43|0.016534
17:43:45|0.016528
17:43:45|0.016536
17:43:46|0.016541
17:43:48|0.016541
17:43:49|0.016533
17:43:50|0.016541
17:43:51|0.016534
17:43:52|0.016541
17:43:53|0.016537
17:43:53|0.016539
17:43:54|0.016539
17:43:56|0.016556
17:43:57|0.016536
17:43:59|0.016533
17:43:59|0.016533
17:44:00|0.016533
17:44:01|0.016549
17:44:02|0.016542
17:44:03|0.016549
17:44:04|0.016542
17:44:05|0.016542
17:44:06|0.016533
17:44:08|0.016543
17:44:09|0.016543
17:44:10|0.01653
17:44:11|0.01653
17:44:13|0.01653
17:44:13|0.016544
17:44:14|0.016529
17:44:16|0.016529
17:44:17|0.016545
17:44:18|0.016547
17:44:19|0.016536
17:44:21|0.016527
17:44:22|0.016527
17:44:23|0.016517
17:44:24|0.016517
17:44:24|0.016517
17:44:26|0.016523
17:44:27|0.016523
17:44:28|0.016523
17:44:28|0.016522
17:44:29|0.016523
17:44:31|0.016523
17:44:31|0.016523
17:44:33|0.016523
17:44:33|0.016522
17:44:35|0.016539
17:44:36|0.016524
17:44:38|0.016528
17:44:38|0.016542
17:44:39|0.016542
17:44:40|0.016529
17:44:42|0.016548
17:44:42|0.016548
17:44:44|0.016558
17:44:45|0.016571
17:44:46|0.016555
17:44:47|0.016555
17:44:48|0.016552
17:44:49|0.01654
17:44:50|0.016539
17:44:51|0.016559
17:44:52|0.01654
17:44:53|0.01654
17:44:55|0.01654
17:44:56|0.01654
17:44:57|0.016558
17:44:58|0.016555
17:44:59|0.016542
17:44:59|0.016554
17:45:01|0.016554
17:45:01|0.016542
17:45:02|0.016552
17:45:04|0.016545
17:45:04|0.016545
17:45:05|0.016556
17:45:07|0.016556
17:45:08|0.016557
17:45:09|0.016569
17:45:10|0.016569
17:45:11|0.01657
17:45:12|0.01657
17:45:14|0.016567
17:45:15|0.016567
17:45:17|0.016564
17:45:17|0.016553
17:45:18|0.016543
17:45:19|0.01656
17:45:20|0.016548
17:45:22|0.016548
17:45:23|0.016548
17:45:24|0.016547
17:45:25|0.01653
17:45:26|0.016546
17:45:27|0.016546
17:45:28|0.01653
17:45:29|0.01653
17:45:30|0.01653
17:45:31|0.01654
17:45:32|0.01654
17:45:33|0.016547
17:45:34|0.016558
17:45:35|0.016541
17:45:37|0.016554
17:45:38|0.016554
17:45:39|0.016554
17:45:41|0.016548
17:45:42|0.016541
17:45:43|0.016541
17:45:44|0.016512
17:45:46|0.016529
17:45:46|0.016529
17:45:47|0.016539
17:45:48|0.016539
17:45:49|0.01653
17:45:50|0.016546
17:45:51|0.016546
17:45:52|0.016546
17:45:53|0.01653
17:45:55|0.016546
17:45:56|0.016546
17:45:57|0.016546
17:45:57|0.016558
17:45:59|0.016558
17:46:00|0.016558
17:46:01|0.016558
17:46:02|0.016555
17:46:03|0.016572
17:46:04|0.01656
17:46:04|0.016547
17:46:06|0.016547
17:46:07|0.016548
17:46:07|0.016565
17:46:09|0.016565
17:46:10|0.016546
17:46:11|0.016551
17:46:12|0.016548
17:46:13|0.016552
17:46:14|0.016569
17:46:15|0.016552
17:46:16|0.016552
17:46:17|0.016569
17:46:18|0.016569
17:46:19|0.016552
17:46:20|0.016569
17:46:21|0.016569
17:46:22|0.016574
17:46:23|0.016574
17:46:24|0.016576
17:46:25|0.016575
17:46:26|0.016556
17:46:27|0.016556
17:46:28|0.016558
17:46:29|0.016557
17:46:30|0.016557
17:46:31|0.016557
17:46:32|0.016539
17:46:33|0.016546
17:46:34|0.016529
17:46:35|0.016527
17:46:36|0.01652
17:46:37|0.016534
17:46:38|0.016536
17:46:39|0.016536
17:46:40|0.016526
17:46:42|0.016523
17:46:43|0.016526
17:46:44|0.016525
17:46:45|0.016525
17:46:47|0.016523
17:46:48|0.016523
17:46:48|0.016535
17:46:50|0.016535
17:46:51|0.016535
17:46:52|0.016547
17:46:53|0.016555
17:46:54|0.016547
17:46:55|0.016528
17:46:56|0.016546
17:46:57|0.016545
17:46:58|0.016543
17:46:59|0.016542
17:47:00|0.016541
17:47:01|0.016527
17:47:02|0.016527
17:47:03|0.016527
17:47:04|0.016541
17:47:05|0.016536
17:47:06|0.016536
17:47:07|0.016536
17:47:08|0.016536
17:47:09|0.016544
17:47:10|0.016544
17:47:11|0.016544
17:47:12|0.016515
17:47:13|0.016515
17:47:15|0.016539
17:47:16|0.016539
17:47:16|0.016538
17:47:18|0.016529
17:47:19|0.016531
17:47:20|0.016543
17:47:21|0.016529
17:47:21|0.016542
17:47:22|0.016542
17:47:23|0.016555
17:47:24|0.016547
17:47:26|0.016555
17:47:26|0.016548
17:47:27|0.016555
17:47:28|0.016559
17:47:30|0.016553
17:47:30|0.016553
17:47:32|0.016544
17:47:32|0.016541
17:47:34|0.016541
17:47:34|0.016549
17:47:36|0.016549
17:47:36|0.016533
17:47:38|0.016548
17:47:39|0.016548
17:47:40|0.016533
17:47:41|0.01655
17:47:42|0.016533
17:47:43|0.016533
17:47:44|0.016533
17:47:45|0.016533
17:47:46|0.01653
17:47:47|0.016541
17:47:48|0.016541
17:47:49|0.016529
17:47:50|0.016529
17:47:52|0.016518
17:47:53|0.016518
17:47:53|0.01653
17:47:55|0.016541
17:47:55|0.01653
17:47:56|0.01653
17:47:57|0.016547
17:47:58|0.016547
17:48:00|0.016547
17:48:01|0.016546
17:48:02|0.016554
17:48:02|0.016539
17:48:04|0.01656
17:48:06|0.016562
17:48:07|0.016562
17:48:07|0.016562
17:48:09|0.016569
17:48:10|0.016569
17:48:11|0.01657
17:48:12|0.016572
17:48:12|0.016562
17:48:14|0.016572
17:48:15|0.016577
17:48:16|0.016584
17:48:18|0.016573
17:48:19|0.016551
17:48:20|0.01655
17:48:21|0.016553
17:48:22|0.016554
17:48:22|0.016539
17:48:24|0.016539
17:48:24|0.016539
17:48:26|0.016554
17:48:26|0.016557
17:48:28|0.016543
17:48:29|0.016543
17:48:30|0.016545
17:48:31|0.016569
17:48:32|0.016563
17:48:33|0.016547
17:48:34|0.016561
17:48:34|0.016548
17:48:36|0.016564
17:48:37|0.016564
17:48:38|0.016568
17:48:39|0.016583
17:48:39|0.016583
17:48:41|0.016586
17:48:42|0.016585
17:48:43|0.016585
17:48:44|0.016585
17:48:45|0.01655
17:48:46|0.01655
17:48:47|0.01655
17:48:48|0.016568
17:48:49|0.016559
17:48:51|0.016578
17:48:51|0.016582
17:48:53|0.016582
17:48:54|0.016577
17:48:55|0.016575
17:48:56|0.016587
17:48:57|0.016576
17:48:58|0.016587
17:49:00|0.016583
17:49:00|0.016583
17:49:02|0.016593
17:49:03|0.016583
17:49:05|0.016585
17:49:05|0.016588
17:49:06|0.016588
17:49:07|0.016598
17:49:09|0.01659
17:49:10|0.01659
17:49:11|0.01659
17:49:12|0.016599
17:49:13|0.016599
17:49:14|0.016599
17:49:15|0.016589
17:49:16|0.016599
17:49:16|0.016599
17:49:19|0.016591
17:49:19|0.016599
17:49:20|0.016599
17:49:21|0.0166
17:49:22|0.016608
17:49:23|0.016608
17:49:24|0.01661
17:49:25|0.01661
17:49:26|0.016603
17:49:28|0.016611
17:49:29|0.016611
17:49:31|0.016599
17:49:31|0.016569
17:49:33|0.016575
17:49:34|0.016593
17:49:35|0.01658
17:49:36|0.01658
17:49:37|0.01658
17:49:38|0.016585
17:49:39|0.016584
17:49:41|0.016593
17:49:41|0.016584
17:49:42|0.016584
17:49:43|0.016588
17:49:45|0.016583
17:49:46|0.016573
17:49:46|0.016573
17:49:48|0.016573
17:49:49|0.016575
17:49:50|0.016575
17:49:52|0.016592
17:49:52|0.016592
17:49:53|0.016592
17:49:54|0.016595
17:49:55|0.016597
17:49:56|0.016597
17:49:57|0.01661
17:49:58|0.01661
17:50:00|0.016611
17:50:01|0.016604
17:50:02|0.016604
17:50:03|0.016604
17:50:04|0.016611
17:50:05|0.016611
17:50:06|0.016611
17:50:07|0.016611
17:50:08|0.016624
17:50:09|0.016635
17:50:10|0.016636
17:50:11|0.016646
17:50:12|0.016645
17:50:13|0.016645
17:50:13|0.016632
17:50:16|0.016638
17:50:16|0.016638
17:50:18|0.016638
17:50:19|0.01662
17:50:21|0.016638
17:50:22|0.016638
17:50:23|0.016648
17:50:24|0.01666
17:50:25|0.016652
17:50:26|0.016659
17:50:27|0.01666
17:50:28|0.016665
17:50:29|0.016681
17:50:30|0.016681
17:50:31|0.016665
17:50:32|0.016673
17:50:33|0.016679
17:50:34|0.01668
17:50:35|0.016666
17:50:36|0.01668
17:50:37|0.016681
17:50:38|0.016681
17:50:39|0.016665
17:50:40|0.016665
17:50:42|0.016646
17:50:43|0.016633
17:50:44|0.016643
17:50:45|0.016643
17:50:46|0.016655
17:50:47|0.016643
17:50:48|0.016629
17:50:49|0.016639
17:50:50|0.016629
17:50:51|0.01664
17:50:52|0.016629
17:50:53|0.016629
17:50:54|0.016629
17:50:55|0.016644
17:50:56|0.016645
17:50:57|0.016644
17:50:58|0.016628
17:51:00|0.016627
17:51:01|0.016627
17:51:01|0.016641
17:51:03|0.016644
17:51:04|0.016644
17:51:05|0.016627
17:51:06|0.016633
17:51:08|0.016633
17:51:08|0.016628
17:51:10|0.016619
17:51:11|0.016605
17:51:12|0.016605
17:51:12|0.016599
17:51:14|0.016599
17:51:14|0.0166
17:51:16|0.016602
17:51:17|0.016613
17:51:17|0.0166
17:51:18|0.0166
17:51:20|0.016603
17:51:21|0.016601
17:51:22|0.016598
17:51:23|0.016576
17:51:24|0.016584
17:51:25|0.016589
17:51:26|0.016589
17:51:27|0.016599
17:51:28|0.016584
17:51:29|0.016578
17:51:30|0.016578
17:51:31|0.016584
17:51:32|0.016584
17:51:33|0.016596
17:51:34|0.0166
17:51:35|0.016588
17:51:36|0.016604
17:51:37|0.016591
17:51:38|0.016591
17:51:39|0.016612
17:51:40|0.016602
17:51:41|0.016617
17:51:43|0.016627
17:51:44|0.01661
17:51:45|0.016622
17:51:47|0.016601
17:51:47|0.016601
17:51:48|0.016601
17:51:49|0.016601
17:51:51|0.016619
17:51:51|0.0166
17:51:53|0.016622
17:51:53|0.016622
17:51:55|0.016622
17:51:55|0.016622
17:51:57|0.016609
17:51:58|0.016612
17:51:59|0.016607
17:52:00|0.016621
17:52:01|0.016618
17:52:02|0.016618
17:52:03|0.016618
17:52:04|0.016618
17:52:05|0.0166
17:52:06|0.016618
17:52:07|0.016602
17:52:08|0.016619
17:52:09|0.016619
17:52:10|0.016619
17:52:11|0.016619
17:52:12|0.016613
17:52:13|0.016618
17:52:14|0.016621
17:52:15|0.016626
17:52:16|0.016629
17:52:17|0.016629
17:52:18|0.016654
17:52:19|0.016654
17:52:20|0.016645
17:52:21|0.016653
17:52:22|0.016625
17:52:23|0.016603
17:52:24|0.016634
17:52:25|0.016634
17:52:26|0.016622
17:52:27|0.016613
17:52:28|0.016613
17:52:29|0.016629
17:52:30|0.016629
17:52:31|0.016629
17:52:32|0.016611
17:52:33|0.0166
17:52:34|0.0166
17:52:35|0.016602
17:52:36|0.016602
17:52:37|0.0166
17:52:38|0.0166
17:52:39|0.016584
17:52:40|0.016584
17:52:41|0.016601
17:52:42|0.016601
17:52:43|0.01661
17:52:44|0.016626
17:52:45|0.016626
17:52:46|0.016626
17:52:47|0.016626
17:52:48|0.016613
17:52:49|0.016623
17:52:50|0.0166
17:52:51|0.0166
17:52:52|0.016623
17:52:53|0.016608
17:52:55|0.016608
17:52:56|0.016608
17:52:57|0.01661
17:52:58|0.01663
17:52:58|0.016613
17:53:00|0.016613
17:53:00|0.016613
17:53:01|0.016613
17:53:02|0.0166
17:53:04|0.01652
17:53:06|0.01658
17:53:06|0.01658
17:53:07|0.016597
17:53:08|0.016597
17:53:09|0.016607
17:53:10|0.01661
17:53:11|0.01661
17:53:12|0.01662
17:53:13|0.016624
17:53:14|0.016624
17:53:15|0.016624
17:53:17|0.016601
17:53:18|0.0166
17:53:20|0.0166
17:53:20|0.016602
17:53:21|0.016602
17:53:22|0.016621
17:53:23|0.016621
17:53:24|0.016621
17:53:25|0.016618
17:53:26|0.016618
17:53:27|0.016618
17:53:29|0.016607
17:53:30|0.016607
17:53:30|0.016612
17:53:31|0.016612
17:53:33|0.016607
17:53:34|0.016592
17:53:35|0.016592
17:53:36|0.016593
17:53:36|0.016593
17:53:37|0.016579
17:53:39|0.016575
17:53:40|0.016591
17:53:41|0.016602
17:53:42|0.016588
17:53:43|0.016585
17:53:44|0.016585
17:53:46|0.016602
17:53:46|0.016614
17:53:47|0.016601
17:53:49|0.016601
17:53:49|0.016609
17:53:50|0.016615
17:53:53|0.016599
17:53:53|0.016599
17:53:54|0.01659
17:53:55|0.016609
17:53:56|0.01661
17:53:57|0.016593
17:53:58|0.016605
17:54:00|0.016582
17:54:00|0.016582
17:54:01|0.016582
17:54:02|0.016598
17:54:03|0.016596
17:54:04|0.016596
17:54:06|0.016597
17:54:06|0.016599
17:54:07|0.016617
17:54:09|0.016606
17:54:10|0.016609
17:54:11|0.016618
17:54:12|0.016618
17:54:13|0.016618
17:54:14|0.016618
17:54:15|0.016625
17:54:15|0.016632
17:54:17|0.016632
17:54:18|0.016625
17:54:19|0.016638
17:54:20|0.016637
17:54:21|0.016622
17:54:21|0.016639
17:54:23|0.016622
17:54:24|0.016627
17:54:25|0.016627
17:54:27|0.016625
17:54:28|0.016625
17:54:29|0.016608
17:54:30|0.016608
17:54:31|0.016608
17:54:32|0.016608
17:54:33|0.016608
17:54:34|0.016608
17:54:34|0.016621
17:54:37|0.016621
17:54:37|0.016621
17:54:38|0.016587
17:54:39|0.016587
17:54:40|0.016587
17:54:41|0.016595
17:54:42|0.016597
17:54:43|0.016611
17:54:45|0.016597
17:54:45|0.016597
17:54:47|0.016597
17:54:49|0.016611
17:54:49|0.016617
17:54:51|0.016607
17:54:51|0.016607
17:54:52|0.016617
17:54:53|0.016617
17:54:54|0.016603
17:54:56|0.016607
17:54:56|0.016601
17:54:57|0.016597
17:54:58|0.016586
17:55:00|0.016568
17:55:00|0.016578
17:55:01|0.016571
17:55:02|0.016566
17:55:03|0.016559
17:55:04|0.016559
17:55:05|0.016568
17:55:06|0.016568
17:55:07|0.016577
17:55:08|0.016577
17:55:10|0.016585
17:55:11|0.016599
17:55:12|0.016599
17:55:13|0.016608
17:55:14|0.016603
17:55:15|0.016606
17:55:16|0.016606
17:55:17|0.016602
17:55:18|0.016602
17:55:19|0.016602
17:55:20|0.016602
17:55:22|0.016601
17:55:23|0.016601
17:55:25|0.016602
17:55:25|0.016605
17:55:26|0.016605
17:55:28|0.01662
17:55:30|0.01662
17:55:30|0.01662
17:55:31|0.016613
17:55:32|0.016612
17:55:34|0.016612
17:55:35|0.016603
17:55:36|0.016603
17:55:36|0.016608
17:55:37|0.016608
17:55:38|0.016601
17:55:39|0.016603
17:55:40|0.016603
17:55:41|0.016625
17:55:42|0.016625
17:55:43|0.016618
17:55:45|0.016618
17:55:46|0.016632
17:55:47|0.016632
17:55:48|0.016622
17:55:50|0.016647
17:55:50|0.016647
17:55:51|0.016657
17:55:52|0.016655
17:55:53|0.016655
17:55:55|0.016663
17:55:56|0.01667
17:55:57|0.016663
17:55:58|0.016668
17:55:59|0.016667
17:56:00|0.016653
17:56:01|0.016653
17:56:02|0.016646
17:56:03|0.016646
17:56:04|0.016645
17:56:06|0.016645
17:56:07|0.01665
17:56:07|0.01665
17:56:08|0.016627
17:56:10|0.016644
17:56:11|0.016644
17:56:12|0.016644
17:56:13|0.016644
17:56:14|0.016627
17:56:15|0.01664
17:56:16|0.016643
17:56:17|0.016648
17:56:18|0.016649
17:56:19|0.016649
17:56:20|0.016648
17:56:21|0.016648
17:56:22|0.016643
17:56:23|0.016643
17:56:24|0.01667
17:56:25|0.016655
17:56:26|0.016655
17:56:27|0.01666
17:56:28|0.01666
17:56:29|0.01666
17:56:30|0.01667
17:56:31|0.016666
17:56:32|0.016666
17:56:33|0.016666
17:56:34|0.016663
17:56:35|0.016663
17:56:36|0.016676
17:56:37|0.016663
17:56:38|0.016663
17:56:39|0.016668
17:56:40|0.016668
17:56:41|0.016679
17:56:42|0.016679
17:56:44|0.016671
17:56:45|0.01668
17:56:45|0.01666
17:56:46|0.01666
17:56:48|0.016654
17:56:50|0.016654
17:56:50|0.016645
17:56:51|0.016637
17:56:52|0.016645
17:56:53|0.016645
17:56:55|0.016637
17:56:56|0.016637
17:56:56|0.016637
17:56:57|0.016637
17:56:59|0.016647
17:56:59|0.01663
17:57:01|0.016634
17:57:02|0.016634
17:57:03|0.016604
17:57:05|0.016595
17:57:06|0.016584
17:57:07|0.016584
17:57:09|0.016614
17:57:09|0.016614
17:57:10|0.016622
17:57:11|0.016622
17:57:13|0.016642
17:57:14|0.016642
17:57:15|0.016626
17:57:17|0.016623
17:57:17|0.016623
17:57:18|0.016623
17:57:19|0.016623
17:57:20|0.01661
17:57:21|0.016617
17:57:23|0.016619
17:57:24|0.016603
17:57:25|0.016587
17:57:26|0.016591
17:57:27|0.016591
17:57:27|0.016599
17:57:29|0.016591
17:57:30|0.016591
17:57:31|0.0166
17:57:32|0.016616
17:57:33|0.016616
17:57:33|0.016616
17:57:35|0.016595
17:57:36|0.01658
17:57:37|0.016582
17:57:37|0.016588
17:57:39|0.01659
17:57:40|0.01659
17:57:41|0.01659
17:57:42|0.01659
17:57:43|0.016595
17:57:44|0.016595
17:57:44|0.016607
17:57:46|0.016607
17:57:47|0.016592
17:57:49|0.016612
17:57:50|0.016611
17:57:52|0.016589
17:57:52|0.016589
17:57:54|0.016604
17:57:55|0.016588
17:57:56|0.016584
17:57:58|0.016594
17:57:58|0.016594
17:58:00|0.016594
17:58:01|0.016595
17:58:03|0.016609
17:58:04|0.016609
17:58:04|0.0166
17:58:05|0.0166
17:58:06|0.016601
17:58:08|0.016627
17:58:09|0.016627
17:58:10|0.016605
17:58:11|0.016621
17:58:12|0.016605
17:58:13|0.016625
17:58:14|0.016605
17:58:15|0.016605
17:58:16|0.016605
17:58:17|0.016605
17:58:18|0.016605
17:58:19|0.016634
17:58:20|0.016642
17:58:21|0.016651
17:58:22|0.016651
17:58:23|0.016651
17:58:24|0.016651
17:58:25|0.016629
17:58:26|0.01663
17:58:27|0.01663
17:58:28|0.01663
17:58:29|0.016627
17:58:30|0.016628
17:58:31|0.016606
17:58:32|0.016612
17:58:33|0.016612
17:58:34|0.016612
17:58:36|0.016624
17:58:37|0.016609
17:58:37|0.016624
17:58:38|0.016624
17:58:40|0.016624
17:58:40|0.016624
17:58:41|0.016624
17:58:43|0.016652
17:58:44|0.016652
17:58:45|0.016652
17:58:46|0.016652
17:58:47|0.016655
17:58:48|0.016655
17:58:50|0.01667
17:58:51|0.016641
17:58:52|0.01661
17:58:52|0.016633
17:58:54|0.016617
17:58:54|0.016637
17:58:55|0.016637
17:58:56|0.01663
17:58:58|0.01663
17:58:59|0.016629
17:59:00|0.016612
17:59:01|0.016612
17:59:02|0.01663
17:59:03|0.016627
17:59:04|0.016624
17:59:05|0.016627
17:59:06|0.016622
17:59:07|0.016631
17:59:08|0.016631
17:59:09|0.016622
17:59:11|0.016631
17:59:11|0.016631
17:59:13|0.016629
17:59:13|0.016629
17:59:15|0.016623
17:59:15|0.016623
17:59:16|0.01663
17:59:18|0.016612
17:59:18|0.016612
17:59:19|0.016623
17:59:20|0.016614
17:59:21|0.016614
17:59:23|0.016601
17:59:24|0.016617
17:59:25|0.016618
17:59:26|0.016618
17:59:27|0.016616
17:59:28|0.016639
17:59:29|0.016633
17:59:30|0.016639
17:59:31|0.016631
17:59:32|0.016631
17:59:33|0.016638
17:59:35|0.016639
17:59:35|0.016634
17:59:36|0.016634
17:59:37|0.016632
17:59:38|0.016625
17:59:40|0.016617
17:59:41|0.016619
17:59:42|0.016635
17:59:43|0.016638
17:59:44|0.016627
17:59:45|0.016638
17:59:46|0.016642
17:59:47|0.016636
17:59:48|0.016607
17:59:49|0.016607
17:59:50|0.016607
17:59:52|0.016607
17:59:53|0.016607
17:59:53|0.016597
17:59:55|0.016612
17:59:56|0.016608
17:59:57|0.016608
17:59:58|0.016604
17:59:59|0.016604
18:00:00|0.01662
18:00:01|0.016614
18:00:02|0.016625
18:00:03|0.016625
18:00:03|0.016617
18:00:04|0.016617
18:00:06|0.016626
18:00:07|0.016625
18:00:08|0.016641
18:00:10|0.016662
18:00:10|0.01666
18:00:11|0.016643
18:00:12|0.016659
18:00:13|0.01665
18:00:15|0.016645
18:00:16|0.016625
18:00:17|0.016645
18:00:18|0.016625
18:00:19|0.016645
18:00:20|0.016625
18:00:21|0.016621
18:00:22|0.016612
18:00:23|0.016612
18:00:24|0.016619
18:00:26|0.016612
18:00:26|0.016642
18:00:28|0.016642
18:00:30|0.016642
18:00:30|0.016644
18:00:31|0.016649
18:00:32|0.016649
18:00:34|0.016631
18:00:35|0.016631
18:00:36|0.016648
18:00:36|0.016648
18:00:38|0.016635
18:00:39|0.016635
18:00:40|0.016636
18:00:41|0.016636
18:00:42|0.016636
18:00:43|0.016635
18:00:45|0.016648
18:00:45|0.016649
18:00:46|0.016649
18:00:47|0.016649
18:00:49|0.016651
18:00:49|0.016651
18:00:51|0.016651
18:00:53|0.016665
18:00:54|0.016663
18:00:55|0.016645
18:00:57|0.016651
18:00:58|0.016651
18:00:59|0.016651
18:01:00|0.016651
18:01:01|0.016634
18:01:02|0.016634
18:01:03|0.016634
18:01:04|0.01666
18:01:05|0.016619
18:01:06|0.016648
18:01:07|0.016626
18:01:08|0.016643
18:01:09|0.016647
18:01:10|0.016647
18:01:11|0.016628
18:01:12|0.016628
18:01:13|0.016628
18:01:14|0.01661
18:01:15|0.01661
18:01:16|0.016627
18:01:17|0.016633
18:01:18|0.016633
18:01:20|0.016634
18:01:21|0.016634
18:01:21|0.016645
18:01:23|0.016661
18:01:23|0.016653
18:01:25|0.016649
18:01:27|0.016662
18:01:27|0.016662
18:01:29|0.016648
18:01:30|0.016632
18:01:31|0.016632
18:01:32|0.016646
18:01:33|0.016646
18:01:34|0.01666
18:01:35|0.016656
18:01:36|0.016659
18:01:37|0.016658
18:01:38|0.016658
18:01:39|0.016658
18:01:40|0.016658
18:01:41|0.016658
18:01:42|0.01664
18:01:43|0.016657
18:01:44|0.016657
18:01:45|0.016632
18:01:46|0.016651
18:01:47|0.016651
18:01:48|0.016651
18:01:49|0.016651
18:01:50|0.016633
18:01:51|0.016651
18:01:53|0.016624
18:01:54|0.016623
18:01:55|0.016623
18:01:56|0.016645
18:01:58|0.016645
18:01:59|0.016645
18:02:00|0.016645
18:02:01|0.016649
18:02:03|0.016636
18:02:04|0.016654
18:02:05|0.016635
18:02:06|0.016652
18:02:07|0.016635
18:02:08|0.016635
18:02:09|0.016637
18:02:09|0.016638
18:02:11|0.016638
18:02:12|0.016638
18:02:13|0.01664
18:02:14|0.016647
18:02:14|0.016662
18:02:15|0.016653
18:02:17|0.016653
18:02:18|0.016665
18:02:19|0.016665
18:02:19|0.016665
18:02:21|0.016665
18:02:22|0.016661
18:02:22|0.016661
18:02:24|0.016662
18:02:26|0.016657
18:02:26|0.016657
18:02:27|0.016667
18:02:29|0.016669
18:02:31|0.016669
18:02:31|0.01667
18:02:32|0.016681
18:02:33|0.016681
18:02:34|0.016681
18:02:35|0.016681
18:02:36|0.016681
18:02:37|0.016681
18:02:38|0.016681
18:02:39|0.016666
18:02:40|0.016681
18:02:41|0.016666
18:02:42|0.016665
18:02:43|0.016665
18:02:44|0.016665
18:02:45|0.016673
18:02:46|0.016664
18:02:47|0.016653
18:02:48|0.016653
18:02:50|0.016659
18:02:50|0.016659
18:02:52|0.016659
18:02:53|0.016653
18:02:54|0.016655
18:02:56|0.016655
18:02:56|0.016655
18:02:57|0.016665
18:02:58|0.016665
18:02:59|0.016664
18:03:01|0.01664
18:03:02|0.016654
18:03:03|0.016644
18:03:04|0.016644
18:03:05|0.016631
18:03:06|0.016631
18:03:07|0.016645
18:03:08|0.016642
18:03:09|0.016642
18:03:11|0.016653
18:03:11|0.016655
18:03:12|0.016642
18:03:13|0.01666
18:03:14|0.016642
18:03:15|0.016642
18:03:16|0.016642
18:03:17|0.016642
18:03:18|0.016655
18:03:19|0.016645
18:03:20|0.016642
18:03:21|0.016654
18:03:22|0.016654
18:03:23|0.016654
18:03:24|0.016654
18:03:25|0.016659
18:03:26|0.016659
18:03:27|0.016654
18:03:29|0.016653
18:03:30|0.016665
18:03:31|0.016665
18:03:33|0.016665
18:03:33|0.016665
18:03:34|0.016665
18:03:35|0.016663
18:03:37|0.016663
18:03:38|0.016664
18:03:39|0.016665
18:03:40|0.01667
18:03:41|0.016694
18:03:42|0.016694
18:03:42|0.016684
18:03:44|0.016684
18:03:45|0.016684
18:03:46|0.016686
18:03:47|0.016692
18:03:48|0.016677
18:03:50|0.016677
18:03:50|0.016677
18:03:51|0.016677
18:03:52|0.016677
18:03:53|0.016682
18:03:55|0.016687
18:03:57|0.016674
18:03:57|0.016683
18:03:58|0.016683
18:04:00|0.016683
18:04:02|0.016683
18:04:02|0.016683
18:04:04|0.016685
18:04:04|0.016683
18:04:06|0.016685
18:04:07|0.016685
18:04:07|0.016685
18:04:08|0.016685
18:04:10|0.0167
18:04:11|0.016692
18:04:12|0.016686
18:04:13|0.0167
18:04:14|0.01669
18:04:15|0.016689
18:04:16|0.016699
18:04:17|0.016699
18:04:18|0.016699
18:04:19|0.016699
18:04:20|0.016684
18:04:21|0.016684
18:04:22|0.016695
18:04:23|0.0167
18:04:24|0.016699
18:04:25|0.016699
18:04:26|0.016699
18:04:27|0.016699
18:04:28|0.016699
18:04:29|0.016709
18:04:31|0.0167
18:04:32|0.016712
18:04:33|0.016713
18:04:34|0.016713
18:04:35|0.016712
18:04:36|0.016712
18:04:37|0.016712
18:04:39|0.016712
18:04:40|0.016712
18:04:40|0.016726
18:04:41|0.016726
18:04:43|0.016727
18:04:43|0.016745
18:04:45|0.016744
18:04:46|0.016743
18:04:46|0.016746
18:04:47|0.016746
18:04:48|0.016746
18:04:50|0.016745
18:04:51|0.016747
18:04:51|0.016754
18:04:53|0.016754
18:04:54|0.016754
18:04:55|0.016754
18:04:56|0.016754
18:04:58|0.016754
18:04:59|0.016754
18:05:00|0.016753
18:05:02|0.016753
18:05:02|0.016753
18:05:04|0.016745
18:05:04|0.016737
18:05:06|0.016737
18:05:08|0.016741
18:05:08|0.016741
18:05:09|0.016741
18:05:10|0.016741
18:05:12|0.016754
18:05:13|0.016759
18:05:14|0.016773
18:05:15|0.016773
18:05:16|0.016785
18:05:17|0.016785
18:05:17|0.016785
18:05:19|0.0168
18:05:20|0.016786
18:05:21|0.016777
18:05:22|0.016767
18:05:24|0.016768
18:05:24|0.016768
18:05:25|0.016791
18:05:26|0.016791
18:05:27|0.016791
18:05:28|0.016793
18:05:30|0.0168
18:05:31|0.0168
18:05:32|0.0168
18:05:33|0.0168
18:05:34|0.0168
18:05:35|0.016803
18:05:36|0.01681
18:05:37|0.016813
18:05:38|0.016813
18:05:39|0.016813
18:05:40|0.016813
18:05:41|0.016813
18:05:42|0.01682
18:05:42|0.01682
18:05:44|0.01682
18:05:44|0.01682
18:05:46|0.01682
18:05:46|0.01682
18:05:48|0.01682
18:05:48|0.01682
18:05:50|0.01682
18:05:51|0.01682
18:05:52|0.01682
18:05:52|0.01682
18:05:54|0.01682
18:05:55|0.016828
18:05:56|0.016827
18:05:58|0.016827
18:05:59|0.016827
18:06:00|0.016827
18:06:01|0.016827
18:06:02|0.016827
18:06:03|0.016827
18:06:04|0.016827
18:06:06|0.016827
18:06:06|0.016827
18:06:08|0.016828
18:06:09|0.016828
18:06:11|0.01683
18:06:11|0.01683
18:06:12|0.01683
18:06:14|0.016831
18:06:14|0.016831
18:06:15|0.016828
18:06:16|0.016828
18:06:17|0.016828
18:06:18|0.016828
18:06:19|0.016831
18:06:20|0.016831
18:06:21|0.016831
18:06:22|0.016831
18:06:23|0.016831
18:06:24|0.016831
18:06:25|0.016831
18:06:26|0.016832
18:06:27|0.016832
18:06:28|0.016832
18:06:30|0.016832
18:06:30|0.016847
18:06:32|0.016847
18:06:33|0.016847
18:06:35|0.01684
18:06:36|0.016854
18:06:37|0.016854
18:06:39|0.016828
18:06:40|0.016828
18:06:41|0.016828
18:06:41|0.016828
18:06:43|0.016853
18:06:43|0.016853
18:06:45|0.016853
18:06:46|0.016853
18:06:46|0.016837
18:06:47|0.016846
18:06:48|0.016846
18:06:49|0.016845
18:06:50|0.016845
18:06:51|0.016854
18:06:52|0.016854
18:06:53|0.016859
18:06:54|0.016859
18:06:55|0.016845
18:06:57|0.016845
18:06:59|0.016846
18:07:00|0.016846
18:07:01|0.016836
18:07:02|0.016847
18:07:03|0.016847
18:07:04|0.01682
18:07:05|0.01682
18:07:06|0.01682
18:07:07|0.01682
18:07:08|0.016842
18:07:09|0.016841
18:07:10|0.016841
18:07:11|0.016841
18:07:12|0.016841
18:07:13|0.01683
18:07:14|0.01683
18:07:15|0.01683
18:07:16|0.01683
18:07:17|0.01683
18:07:18|0.016843
18:07:19|0.016843
18:07:20|0.016843
18:07:21|0.016843
18:07:22|0.016843
18:07:23|0.016843
18:07:24|0.016821
18:07:25|0.016821
18:07:26|0.016821
18:07:27|0.016821
18:07:28|0.016821
18:07:29|0.016834
18:07:30|0.016834
18:07:31|0.016834
18:07:32|0.016829
18:07:33|0.016829
18:07:34|0.016829
18:07:35|0.016833
18:07:36|0.016833
18:07:37|0.016833
18:07:38|0.016833
18:07:39|0.016833
18:07:40|0.016813
18:07:42|0.016798
18:07:42|0.016798
18:07:43|0.016798
18:07:45|0.016798
18:07:46|0.016798
18:07:47|0.016798
18:07:48|0.016798
18:07:49|0.016798
18:07:50|0.016735
18:07:51|0.016735
18:07:52|0.016735
18:07:53|0.016735
18:07:54|0.016735
18:07:55|0.016735
18:07:56|0.016735
18:07:57|0.016735
18:07:58|0.01675
18:07:59|0.01675
18:08:00|0.016771
18:08:02|0.01677
18:08:04|0.016798
18:08:05|0.016775
18:08:06|0.01676
18:08:07|0.01676
18:08:08|0.016752
18:08:09|0.016752
18:08:10|0.016771
18:08:11|0.016769
18:08:12|0.016686
18:08:13|0.01676
18:08:14|0.01676
18:08:15|0.016776
18:08:16|0.016776
18:08:17|0.016776
18:08:17|0.016776
18:08:19|0.016776
18:08:19|0.016776
18:08:21|0.016755
18:08:22|0.016755
18:08:23|0.016755
18:08:24|0.016697
18:08:25|0.016697
18:08:25|0.016697
18:08:27|0.016697
18:08:27|0.016697
18:08:29|0.016697
18:08:29|0.016729
18:08:31|0.016729
18:08:32|0.016729
18:08:34|0.016729
18:08:34|0.016729
18:08:35|0.016729
18:08:37|0.016729
18:08:38|0.016729
18:08:39|0.016729
18:08:39|0.016733
18:08:41|0.016732
18:08:42|0.016732
18:08:43|0.016732
18:08:44|0.016732
18:08:45|0.016732
18:08:47|0.016732
18:08:47|0.016732
18:08:48|0.016732
18:08:49|0.016732
18:08:51|0.016725
18:08:52|0.016725
18:08:53|0.016744
18:08:53|0.016744
18:08:55|0.016744
18:08:56|0.016744
18:08:57|0.016744
18:08:58|0.016744
18:08:59|0.016749
18:08:59|0.016749
18:09:01|0.016749
18:09:01|0.016749
18:09:03|0.016749
18:09:04|0.016749
18:09:05|0.016749
18:09:07|0.016749
18:09:07|0.016749
18:09:08|0.016749
18:09:09|0.016749
18:09:10|0.016749
18:09:11|0.016749
18:09:12|0.01676
18:09:13|0.016764
18:09:14|0.016764
18:09:15|0.016764
18:09:16|0.01677
18:09:17|0.01677
18:09:19|0.01677
18:09:19|0.016761
18:09:20|0.016766
18:09:21|0.016766
18:09:22|0.016766
18:09:23|0.016766
18:09:24|0.016766
18:09:25|0.016766
18:09:26|0.016766
18:09:27|0.016782
18:09:28|0.016782
18:09:29|0.016792
18:09:30|0.01679
18:09:31|0.016796
18:09:32|0.016796
18:09:33|0.016796
18:09:34|0.016803
18:09:36|0.016803
18:09:36|0.016803
18:09:37|0.016803
18:09:39|0.016803
18:09:40|0.016794
18:09:41|0.016776
18:09:42|0.016776
18:09:42|0.016776
18:09:44|0.016776
18:09:45|0.016776
18:09:45|0.016776
18:09:47|0.01678
18:09:48|0.01678
18:09:50|0.01678
18:09:50|0.01678
18:09:51|0.01678
18:09:52|0.01678
18:09:53|0.01678
18:09:54|0.01678
18:09:55|0.016785
18:09:56|0.016785
18:09:57|0.016785
18:09:58|0.016785
18:10:00|0.016785
18:10:01|0.016766
18:10:03|0.016766
18:10:04|0.016766
18:10:05|0.016766
18:10:06|0.016775
18:10:08|0.01678
18:10:10|0.01678
18:10:11|0.016783
18:10:12|0.016783
18:10:13|0.016783
18:10:14|0.016783
18:10:15|0.016783
18:10:15|0.016783
18:10:17|0.016783
18:10:18|0.016783
18:10:19|0.016796
18:10:20|0.016798
18:10:21|0.01681
18:10:21|0.01681
18:10:23|0.01681
18:10:24|0.01681
18:10:25|0.016805
18:10:26|0.016805
18:10:27|0.016805
18:10:28|0.016805
18:10:29|0.016805
18:10:30|0.016805
18:10:31|0.016805
18:10:32|0.016795
18:10:32|0.016788
18:10:34|0.016795
18:10:35|0.016795
18:10:36|0.016795
18:10:37|0.016796
18:10:39|0.016805
18:10:39|0.016805
18:10:41|0.016805
18:10:42|0.016805
18:10:43|0.01681
18:10:45|0.01681
18:10:45|0.016823
18:10:47|0.016823
18:10:48|0.016823
18:10:48|0.016823
18:10:49|0.016823
18:10:50|0.016823
18:10:51|0.016832
18:10:53|0.016832
18:10:54|0.016831
18:10:55|0.016831
18:10:56|0.016831
18:10:57|0.016831
18:10:58|0.016853
18:10:58|0.016853
18:11:01|0.016833
18:11:03|0.016833
18:11:04|0.016833
18:11:05|0.016833
18:11:06|0.016833
18:11:07|0.016833
18:11:08|0.01686
18:11:09|0.016877
18:11:10|0.016851
18:11:11|0.016851
18:11:12|0.016851
18:11:14|0.016861
18:11:14|0.016861
18:11:16|0.016841
18:11:16|0.016841
18:11:18|0.016851
18:11:18|0.016851
18:11:20|0.016851
18:11:20|0.016851
18:11:21|0.016851
18:11:22|0.016851
18:11:24|0.016851
18:11:24|0.016851
18:11:25|0.016855
18:11:27|0.016855
18:11:27|0.016855
18:11:28|0.016877
18:11:29|0.016877
18:11:30|0.01687
18:11:31|0.01687
18:11:32|0.01687
18:11:33|0.01687
18:11:35|0.01687
18:11:35|0.016876
18:11:36|0.016878
18:11:38|0.016878
18:11:38|0.016878
18:11:40|0.016878
18:11:40|0.016878
18:11:41|0.016878
18:11:42|0.016878
18:11:44|0.016878
18:11:45|0.016878
18:11:45|0.016892
18:11:46|0.016886
18:11:48|0.016886
18:11:48|0.016886
18:11:49|0.016886
18:11:51|0.016886
18:11:52|0.016886
18:11:52|0.016886
18:11:53|0.016886
18:11:54|0.016886
18:11:55|0.016892
18:11:57|0.016892
18:11:57|0.016892
18:11:58|0.016886
18:11:59|0.016886
18:12:00|0.016886
18:12:02|0.016886
18:12:03|0.016886
18:12:05|0.016886
18:12:06|0.016886
18:12:08|0.016886
18:12:09|0.016886
18:12:09|0.016886
18:12:11|0.016886
18:12:13|0.016886
18:12:13|0.016886
18:12:14|0.016886
18:12:15|0.016886
18:12:16|0.016886
18:12:17|0.016886
18:12:18|0.016886
18:12:19|0.016886
18:12:20|0.016886
18:12:21|0.016886
18:12:22|0.016886
18:12:23|0.016886
18:12:24|0.016886
18:12:25|0.016886
18:12:26|0.016886
18:12:27|0.016886
18:12:28|0.016895
18:12:29|0.016896
18:12:30|0.016901
18:12:31|0.016905
18:12:32|0.016905
18:12:33|0.016906
18:12:34|0.016906
18:12:35|0.016906
18:12:36|0.016919
18:12:37|0.016919
18:12:38|0.016919
18:12:39|0.016919
18:12:40|0.016917
18:12:41|0.016917
18:12:42|0.016917
18:12:43|0.016917
18:12:44|0.016917
18:12:45|0.016917
18:12:46|0.016917
18:12:47|0.016917
18:12:48|0.016905
18:12:49|0.016905
18:12:50|0.016905
18:12:51|0.016917
18:12:52|0.016917
18:12:53|0.016917
18:12:54|0.016917
18:12:55|0.016917
18:12:56|0.016917
18:12:57|0.016905
18:12:58|0.016905
18:12:59|0.016905
18:13:00|0.016905
18:13:01|0.016905
18:13:02|0.016905
18:13:04|0.016905
18:13:05|0.016905
18:13:06|0.016905
18:13:08|0.016905
18:13:08|0.016905
18:13:09|0.0169
18:13:10|0.0169
18:13:11|0.0169
18:13:12|0.016902
18:13:13|0.016902
18:13:14|0.016886
18:13:15|0.016886
18:13:16|0.016851
18:13:17|0.016834
18:13:18|0.016842
18:13:19|0.016842
18:13:20|0.016842
18:13:21|0.016842
18:13:22|0.016842
18:13:23|0.016842
18:13:24|0.016842
18:13:25|0.016854
18:13:26|0.01687
18:13:27|0.01687
18:13:28|0.01688
18:13:29|0.016882
18:13:30|0.016882
18:13:31|0.016882
18:13:32|0.016882
18:13:33|0.016882
18:13:34|0.016879
18:13:35|0.016879
18:13:36|0.016879
18:13:38|0.016895
18:13:39|0.016868
18:13:39|0.016868
18:13:41|0.016868
18:13:42|0.016868
18:13:43|0.016868
18:13:44|0.016868
18:13:45|0.016868
18:13:46|0.016868
18:13:47|0.016868
18:13:48|0.016866
18:13:49|0.016866
18:13:50|0.016866
18:13:51|0.016866
18:13:52|0.016866
18:13:53|0.016866
18:13:54|0.016866
18:13:55|0.016866
18:13:56|0.016866
18:13:56|0.016868
18:13:57|0.016868
18:13:59|0.016868
18:14:00|0.016868
18:14:01|0.016868
18:14:01|0.016868
18:14:02|0.016868
18:14:05|0.016868
18:14:05|0.016868
18:14:07|0.016868
18:14:08|0.016868
18:14:08|0.01688
18:14:10|0.016886
18:14:12|0.016886
18:14:12|0.016887
18:14:13|0.016887
18:14:14|0.016882
18:14:15|0.016882
18:14:16|0.016882
18:14:17|0.016882
18:14:18|0.016882
18:14:19|0.016878
18:14:20|0.016878
18:14:21|0.016865
18:14:22|0.016865
18:14:23|0.016865
18:14:24|0.01688
18:14:25|0.016789
18:14:26|0.016798
18:14:27|0.016865
18:14:28|0.016865
18:14:29|0.016865
18:14:30|0.016865
18:14:31|0.016865
18:14:32|0.01687
18:14:33|0.01687
18:14:34|0.01687
18:14:35|0.01687
18:14:36|0.01687
18:14:37|0.01687
18:14:38|0.016847
18:14:39|0.016847
18:14:40|0.016865
18:14:41|0.016865
18:14:42|0.016843
18:14:43|0.016847
18:14:44|0.016861
18:14:45|0.016861
18:14:46|0.016861
18:14:47|0.016861
18:14:48|0.016847
18:14:49|0.016847
18:14:50|0.016847
18:14:51|0.016847
18:14:52|0.016847
18:14:54|0.016869
18:14:54|0.016861
18:14:55|0.016851
18:14:56|0.016851
18:14:57|0.016851
18:14:58|0.016851
18:15:00|0.016851
18:15:01|0.016851
18:15:02|0.016851
18:15:02|0.016851
18:15:04|0.016851
18:15:05|0.016851
18:15:07|0.016851
18:15:07|0.016851
18:15:08|0.016851
18:15:09|0.016851
18:15:10|0.016851
18:15:11|0.016851
18:15:13|0.016827
18:15:15|0.016827
18:15:16|0.016827
18:15:16|0.016814
18:15:18|0.016824
18:15:19|0.016825
18:15:20|0.016825
18:15:21|0.016825
18:15:22|0.016818
18:15:23|0.016828
18:15:24|0.016828
18:15:25|0.016828
18:15:27|0.016828
18:15:27|0.016828
18:15:28|0.016828
18:15:29|0.01684
18:15:30|0.01684
18:15:31|0.01686
18:15:32|0.016854
18:15:33|0.016854
18:15:34|0.016854
18:15:35|0.016854
18:15:36|0.016854
18:15:37|0.016854
18:15:38|0.016854
18:15:39|0.016854
18:15:40|0.016854
18:15:41|0.016854
18:15:42|0.016854
18:15:43|0.0169
18:15:44|0.016896
18:15:45|0.016896
18:15:46|0.016896
18:15:47|0.016896
18:15:48|0.016896
18:15:50|0.016896
18:15:50|0.016896
18:15:51|0.016883
18:15:52|0.016886
18:15:53|0.01688
18:15:54|0.01688
18:15:55|0.01688
18:15:56|0.01688
18:15:57|0.01688
18:15:58|0.016875
18:15:59|0.016875
18:16:01|0.016875
18:16:02|0.016875
18:16:02|0.016875
18:16:04|0.016875
18:16:05|0.016875
18:16:07|0.016875
18:16:07|0.016875
18:16:09|0.016875
18:16:09|0.016875
18:16:10|0.016838
18:16:11|0.016838
18:16:12|0.016838
18:16:14|0.016838
18:16:15|0.016838
18:16:16|0.01684
18:16:16|0.01684
18:16:17|0.01684
18:16:18|0.01684
18:16:20|0.016867
18:16:21|0.016865
18:16:21|0.016865
18:16:22|0.016865
18:16:23|0.016865
18:16:25|0.016863
18:16:25|0.016863
18:16:27|0.016865
18:16:28|0.016865
18:16:28|0.016865
18:16:29|0.016865
18:16:30|0.016865
18:16:31|0.016865
18:16:33|0.016865
18:16:33|0.016865
18:16:35|0.016865
18:16:35|0.016865
18:16:37|0.0169
18:16:38|0.0169
18:16:39|0.016904
18:16:40|0.016904
18:16:41|0.016904
18:16:42|0.016897
18:16:44|0.016897
18:16:44|0.016897
18:16:46|0.016897
18:16:47|0.016897
18:16:48|0.016879
18:16:49|0.016879
18:16:50|0.016879
18:16:51|0.016879
18:16:52|0.016879
18:16:54|0.016879
18:16:55|0.016879
18:16:55|0.016877
18:16:56|0.016877
18:16:58|0.016877
18:16:58|0.016877
18:16:59|0.01688
18:17:01|0.016871
18:17:01|0.016883
18:17:02|0.016883
18:17:04|0.016883
18:17:04|0.016883
18:17:05|0.016883
18:17:07|0.016883
18:17:09|0.016883
18:17:10|0.0169
18:17:11|0.016907
18:17:12|0.016907
18:17:13|0.016908
18:17:14|0.016905
18:17:15|0.016905
18:17:16|0.016905
18:17:17|0.016905
18:17:18|0.016905
18:17:19|0.016898
18:17:20|0.016898
18:17:21|0.016898
18:17:22|0.016898
18:17:23|0.016898
18:17:24|0.016898
18:17:25|0.016898
18:17:26|0.016898
18:17:27|0.016898
18:17:28|0.016898
18:17:29|0.016898
18:17:30|0.016898
18:17:31|0.016898
18:17:32|0.016898
18:17:33|0.016898
18:17:34|0.016898
18:17:35|0.016898
18:17:36|0.01689
18:17:37|0.01689
18:17:38|0.016901
18:17:39|0.01688
18:17:40|0.01688
18:17:41|0.016842
18:17:42|0.016853
18:17:43|0.016861
18:17:44|0.016862
18:17:45|0.016862
18:17:46|0.016856
18:17:47|0.016856
18:17:48|0.016856
18:17:49|0.016856
18:17:50|0.016856
18:17:51|0.016856
18:17:52|0.016856
18:17:53|0.016856
18:17:54|0.016856
18:17:55|0.016856
18:17:56|0.016856
18:17:57|0.016856
18:17:58|0.016856
18:17:59|0.016856
18:18:00|0.016856
18:18:01|0.016816
18:18:02|0.016815
18:18:03|0.016815
18:18:04|0.016815
18:18:06|0.016815
18:18:06|0.016815
18:18:07|0.016815
18:18:08|0.016815
18:18:09|0.016799
18:18:11|0.016799
18:18:11|0.016801
18:18:13|0.016813
18:18:14|0.016813
18:18:14|0.016813
18:18:16|0.016813
18:18:17|0.016813
18:18:18|0.016813
18:18:19|0.016813
18:18:20|0.016813
18:18:22|0.016813
18:18:23|0.016806
18:18:24|0.016815
18:18:25|0.016815
18:18:26|0.016815
18:18:27|0.016815
18:18:28|0.016815
18:18:29|0.016815
18:18:31|0.016815
18:18:32|0.016815
18:18:33|0.016815
18:18:34|0.016815
18:18:35|0.016815
18:18:36|0.016815
18:18:38|0.016815
18:18:38|0.016815
18:18:39|0.016713
18:18:40|0.016713
18:18:41|0.016713
18:18:42|0.016713
18:18:43|0.016713
18:18:44|0.016763
18:18:46|0.016751
18:18:47|0.016748
18:18:47|0.016745
18:18:49|0.016745
18:18:50|0.016717
18:18:51|0.016717
18:18:52|0.016717
18:18:52|0.016717
18:18:54|0.016705
18:18:55|0.016705
18:18:55|0.016705
18:18:56|0.016705
18:18:59|0.016705
18:18:59|0.016705
18:19:00|0.016726
18:19:01|0.016704
18:19:03|0.01672
18:19:04|0.016732
18:19:05|0.016732
18:19:06|0.016732
18:19:06|0.016732
18:19:08|0.016732
18:19:08|0.016732
18:19:10|0.016732
18:19:11|0.016732
18:19:12|0.016732
18:19:14|0.01672
18:19:14|0.01672
18:19:15|0.01672
18:19:17|0.0167
18:19:18|0.016702
18:19:18|0.016693
18:19:20|0.016687
18:19:20|0.016677
18:19:21|0.016679
18:19:22|0.016679
18:19:23|0.016679
18:19:24|0.016679
18:19:26|0.016679
18:19:27|0.016679
18:19:27|0.016679
18:19:28|0.016694
18:19:29|0.016694
18:19:31|0.016694
18:19:31|0.016694
18:19:33|0.016694
18:19:33|0.016694
18:19:35|0.016694
18:19:35|0.016694
18:19:36|0.016694
18:19:38|0.016694
18:19:39|0.016694
18:19:39|0.016705
18:19:41|0.016705
18:19:42|0.016683
18:19:42|0.016683
18:19:43|0.016683
18:19:44|0.016683
18:19:45|0.016683
18:19:47|0.016683
18:19:48|0.0167
18:19:49|0.0167
18:19:50|0.0167
18:19:51|0.0167
18:19:52|0.0167
18:19:53|0.016719
18:19:54|0.016719
18:19:55|0.016719
18:19:56|0.016714
18:19:57|0.016707
18:19:58|0.016707
18:19:59|0.016699
18:20:01|0.016694
18:20:01|0.016692
18:20:02|0.01669
18:20:04|0.016688
18:20:05|0.016687
18:20:06|0.016681
18:20:07|0.016694
18:20:09|0.016699
18:20:09|0.016699
18:20:10|0.016693
18:20:12|0.016707
18:20:13|0.016707
18:20:15|0.016707
18:20:16|0.016707
18:20:18|0.016707
18:20:18|0.016707
18:20:19|0.016707
18:20:20|0.016707
18:20:21|0.016707
18:20:22|0.016707
18:20:23|0.016707
18:20:24|0.016703
18:20:25|0.016703
18:20:26|0.016703
18:20:27|0.016737
18:20:29|0.016737
18:20:31|0.016737
18:20:32|0.016737
18:20:33|0.016737
18:20:34|0.016737
18:20:35|0.016737
18:20:35|0.016726
18:20:37|0.016726
18:20:38|0.016726
18:20:39|0.016726
18:20:39|0.016726
18:20:41|0.016726
18:20:41|0.016726
18:20:42|0.016719
18:20:44|0.016729
18:20:46|0.016729
18:20:47|0.016729
18:20:47|0.016729
18:20:49|0.016729
18:20:51|0.016729
18:20:51|0.016735
18:20:52|0.016735
18:20:53|0.016735
18:20:54|0.016735
18:20:55|0.016735
18:20:56|0.016735
18:20:58|0.016735
18:20:59|0.016735
18:21:00|0.016735
18:21:01|0.016745
18:21:03|0.016745
18:21:03|0.016745
18:21:04|0.016745
18:21:05|0.016745
18:21:06|0.016745
18:21:07|0.016745
18:21:08|0.016745
18:21:09|0.016745
18:21:10|0.016745
18:21:12|0.016745
18:21:14|0.016745
18:21:15|0.016745
18:21:16|0.016745
18:21:17|0.016781
18:21:18|0.016781
18:21:19|0.016781
18:21:20|0.016781
18:21:21|0.016781
18:21:22|0.016781
18:21:23|0.016777
18:21:24|0.016777
18:21:25|0.016777
18:21:26|0.016777
18:21:27|0.016777
18:21:28|0.016777
18:21:29|0.016777
18:21:30|0.016765
18:21:31|0.016765
18:21:32|0.016765
18:21:33|0.016757
18:21:34|0.016757
18:21:35|0.016748
18:21:36|0.016748
18:21:37|0.016748
18:21:38|0.016737
18:21:39|0.016737
18:21:40|0.016748
18:21:41|0.016748
18:21:42|0.016733
18:21:43|0.016733
18:21:44|0.016743
18:21:45|0.016743
18:21:47|0.01675
18:21:47|0.016753
18:21:48|0.016753
18:21:50|0.016753
18:21:51|0.016753
18:21:52|0.016744
18:21:53|0.016751
18:21:54|0.016761
18:21:56|0.016761
18:21:56|0.016761
18:21:57|0.016761
18:21:59|0.016761
18:22:00|0.016754
18:22:01|0.016754
18:22:01|0.016755
18:22:03|0.016742
18:22:03|0.016742
18:22:05|0.01675
18:22:06|0.016738
18:22:07|0.016711
18:22:08|0.016727
18:22:09|0.01674
18:22:10|0.01674
18:22:11|0.01674
18:22:12|0.01674
18:22:13|0.01674
18:22:15|0.016729
18:22:16|0.016715
18:22:16|0.016717
18:22:17|0.0167
18:22:19|0.016724
18:22:19|0.016747
18:22:21|0.016758
18:22:22|0.016774
18:22:24|0.016774
18:22:25|0.016803
18:22:25|0.016803
18:22:26|0.016803
18:22:28|0.016803
18:22:28|0.016803
18:22:29|0.016803
18:22:31|0.016803
18:22:31|0.016803
18:22:33|0.016803
18:22:34|0.016803
18:22:35|0.016803
18:22:37|0.016782
18:22:38|0.016782
18:22:39|0.016782
18:22:40|0.016796
18:22:41|0.016796
18:22:42|0.016796
18:22:43|0.016796
18:22:44|0.016796
18:22:45|0.016796
18:22:46|0.016796
18:22:47|0.016796
18:22:49|0.016796
18:22:49|0.016796
18:22:51|0.016796
18:22:52|0.016796
18:22:52|0.016796
18:22:53|0.016796
18:22:55|0.016796
18:22:55|0.016796
18:22:57|0.0168
18:22:58|0.016806
18:22:59|0.016806
18:22:59|0.016806
18:23:00|0.016806
18:23:02|0.016806
18:23:03|0.016806
18:23:03|0.016806
18:23:05|0.016806
18:23:06|0.016806
18:23:06|0.016806
18:23:08|0.016806
18:23:09|0.016806
18:23:10|0.016842
18:23:10|0.016843
18:23:11|0.01685
18:23:13|0.016861
18:23:14|0.016861
18:23:16|0.016861
18:23:17|0.016861
18:23:18|0.016865
18:23:20|0.016865
18:23:20|0.016865
18:23:21|0.016861
18:23:23|0.016861
18:23:24|0.016861
18:23:25|0.016871
18:23:26|0.016871
18:23:27|0.016871
18:23:27|0.016871
18:23:30|0.016871
18:23:30|0.016871
18:23:31|0.016871
18:23:32|0.016871
18:23:33|0.016871
18:23:34|0.016871
18:23:35|0.016871
18:23:36|0.016871
18:23:37|0.016904
18:23:38|0.016925
18:23:39|0.016942
18:23:41|0.016935
18:23:42|0.016968
18:23:43|0.016981
18:23:44|0.016966
18:23:45|0.016896
18:23:45|0.016964
18:23:47|0.016964
18:23:48|0.016955
18:23:48|0.016954
18:23:50|0.016961
18:23:51|0.016964
18:23:52|0.016941
18:23:53|0.016964
18:23:54|0.016973
18:23:55|0.016973
18:23:56|0.016973
18:23:57|0.016973
18:23:58|0.016977
18:23:59|0.01698
18:24:00|0.01698
18:24:01|0.01698
18:24:02|0.01698
18:24:02|0.016972
18:24:04|0.016925
18:24:05|0.016925
18:24:06|0.016925
18:24:07|0.016938
18:24:08|0.016938
18:24:08|0.016938
18:24:09|0.016938
18:24:11|0.016972
18:24:12|0.016966
18:24:13|0.016966
18:24:13|0.016966
18:24:15|0.016966
18:24:15|0.016966
18:24:17|0.016985
18:24:17|0.016987
18:24:18|0.017
18:24:21|0.01699
18:24:21|0.017034
18:24:22|0.017073
18:24:23|0.017088
18:24:24|0.017101
18:24:25|0.017151
18:24:26|0.017108
18:24:27|0.017112
18:24:28|0.017164
18:24:29|0.0172
18:24:30|0.0172
18:24:31|0.0172
18:24:32|0.017262
18:24:33|0.017297
18:24:34|0.017297
18:24:35|0.0173
18:24:36|0.017343
18:24:37|0.017351
18:24:38|0.017391
18:24:39|0.017432
18:24:41|0.017461
18:24:41|0.017462
18:24:43|0.017455
18:24:44|0.017418
18:24:45|0.017464
18:24:46|0.0175
18:24:47|0.017457
18:24:48|0.0175
18:24:49|0.0175
18:24:50|0.017455
18:24:51|0.017474
18:24:53|0.017493
18:24:54|0.017498
18:24:55|0.017465
18:24:56|0.017498
18:24:57|0.017498
18:24:58|0.017485
18:25:00|0.017479
18:25:01|0.0174
18:25:02|0.017461
18:25:03|0.017459
18:25:04|0.017366
18:25:06|0.017416
18:25:07|0.017434
18:25:08|0.017478
18:25:09|0.017478
18:25:10|0.017478
18:25:12|0.017438
18:25:12|0.017471
18:25:14|0.01746
18:25:14|0.017417
18:25:16|0.017416
18:25:17|0.017336
18:25:18|0.017414
18:25:19|0.017414
18:25:21|0.017404
18:25:22|0.017395
18:25:23|0.017364
18:25:24|0.017368
18:25:25|0.017351
18:25:26|0.017351
18:25:27|0.017351
18:25:28|0.017351
18:25:29|0.017351
18:25:30|0.017409
18:25:31|0.017394
18:25:32|0.017386
18:25:33|0.017398
18:25:34|0.017397
18:25:35|0.017386
18:25:36|0.017363
18:25:37|0.017397
18:25:38|0.017386
18:25:39|0.017395
18:25:40|0.017336
18:25:42|0.017258
18:25:43|0.017258
18:25:44|0.017246
18:25:44|0.017332
18:25:45|0.017314
18:25:47|0.017253
18:25:48|0.017253
18:25:49|0.017244
18:25:49|0.017198
18:25:51|0.017261
18:25:53|0.017278
18:25:54|0.017287
18:25:55|0.017287
18:25:57|0.017296
18:25:57|0.017296
18:25:59|0.017294
18:26:00|0.017286
18:26:02|0.017273
18:26:02|0.017251
18:26:04|0.017281
18:26:04|0.017275
18:26:07|0.017294
18:26:07|0.017294
18:26:08|0.017277
18:26:09|0.017293
18:26:10|0.017263
18:26:12|0.017276
18:26:12|0.017263
18:26:13|0.017263
18:26:14|0.017208
18:26:16|0.017208
18:26:18|0.017208
18:26:18|0.017261
18:26:20|0.017244
18:26:21|0.017244
18:26:22|0.017244
18:26:23|0.017244
18:26:24|0.017244
18:26:25|0.017238
18:26:26|0.017277
18:26:27|0.017306
18:26:28|0.017286
18:26:29|0.017286
18:26:30|0.017306
18:26:31|0.017269
18:26:32|0.017269
18:26:34|0.017269
18:26:35|0.017251
18:26:36|0.017251
18:26:36|0.017252
18:26:38|0.017252
18:26:39|0.017252
18:26:39|0.017305
18:26:40|0.017305
18:26:41|0.017293
18:26:43|0.017293
18:26:44|0.017302
18:26:45|0.017314
18:26:46|0.017314
18:26:47|0.017314
18:26:48|0.017314
18:26:49|0.017314
18:26:50|0.017314
18:26:51|0.017319
18:26:52|0.017319
18:26:53|0.017319
18:26:54|0.017366
18:26:55|0.017366
18:26:56|0.017497
18:26:58|0.017497
18:26:59|0.017497
18:27:00|0.017497
18:27:01|0.017497
18:27:02|0.017481
18:27:02|0.01744
18:27:04|0.017476
18:27:05|0.017459
18:27:06|0.017468
18:27:07|0.017466
18:27:07|0.017468
18:27:09|0.017468
18:27:09|0.017497
18:27:11|0.0175
18:27:12|0.017534
18:27:14|0.017552
18:27:14|0.017553
18:27:15|0.017501
18:27:16|0.017501
18:27:17|0.017501
18:27:19|0.017475
18:27:19|0.017475
18:27:21|0.017532
18:27:22|0.017532
18:27:24|0.017532
18:27:24|0.017532
18:27:25|0.017501
18:27:26|0.017513
18:27:28|0.017491
18:27:29|0.01749
18:27:30|0.017472
18:27:30|0.017413
18:27:32|0.017413
18:27:33|0.017413
18:27:34|0.017416
18:27:35|0.017416
18:27:35|0.017416
18:27:37|0.017343
18:27:38|0.017346
18:27:39|0.017378
18:27:39|0.017378
18:27:41|0.017386
18:27:42|0.017388
18:27:43|0.017388
18:27:44|0.017388
18:27:44|0.017383
18:27:45|0.017383
18:27:47|0.017383
18:27:48|0.017367
18:27:49|0.017366
18:27:50|0.017387
18:27:51|0.01736
18:27:52|0.01736
18:27:53|0.017373
18:27:54|0.017345
18:27:56|0.017335
18:27:56|0.017335
18:27:57|0.017335
18:27:58|0.017343
18:27:59|0.017343
18:28:01|0.01746
18:28:01|0.01746
18:28:03|0.01746
18:28:05|0.01736
18:28:05|0.01736
18:28:06|0.017353
18:28:07|0.017349
18:28:08|0.017349
18:28:10|0.017349
18:28:11|0.017349
18:28:12|0.017349
18:28:13|0.017349
18:28:14|0.017349
18:28:15|0.017349
18:28:16|0.017349
18:28:16|0.017349
18:28:18|0.017349
18:28:20|0.017349
18:28:21|0.017408
18:28:22|0.017408
18:28:23|0.017408
18:28:24|0.017408
18:28:25|0.017408
18:28:26|0.017408
18:28:28|0.017408
18:28:28|0.017408
18:28:29|0.017397
18:28:30|0.017374
18:28:31|0.017389
18:28:32|0.017389
18:28:33|0.017389
18:28:34|0.017383
18:28:35|0.017383
18:28:36|0.017383
18:28:37|0.017358
18:28:38|0.017358
18:28:40|0.017358
18:28:41|0.017358
18:28:42|0.017358
18:28:43|0.017358
18:28:44|0.017373
18:28:45|0.01738
18:28:46|0.01738
18:28:48|0.01738
18:28:48|0.017405
18:28:49|0.017405
18:28:50|0.017405
18:28:51|0.017406
18:28:52|0.017406
18:28:53|0.017422
18:28:54|0.017422
18:28:56|0.017422
18:28:56|0.017422
18:28:57|0.017405
18:28:58|0.017405
18:28:59|0.017401
18:29:00|0.017406
18:29:02|0.017411
18:29:03|0.017405
18:29:04|0.017406
18:29:05|0.017406
18:29:06|0.017406
18:29:07|0.017406
18:29:08|0.01739
18:29:09|0.01738
18:29:10|0.017371
18:29:10|0.017378
18:29:12|0.017378
18:29:13|0.017378
18:29:14|0.017378
18:29:15|0.017353
18:29:16|0.017373
18:29:17|0.017373
18:29:18|0.01736
18:29:19|0.01736
18:29:21|0.017384
18:29:21|0.017384
18:29:22|0.017384
18:29:23|0.017365
18:29:24|0.017365
18:29:25|0.017349
18:29:26|0.017349
18:29:28|0.017349
18:29:29|0.01735
18:29:30|0.017384
18:29:31|0.017384
18:29:32|0.017384
18:29:33|0.017384
18:29:34|0.017395
18:29:36|0.017424
18:29:36|0.017397
18:29:38|0.01738
18:29:39|0.01738
18:29:39|0.017389
18:29:40|0.017389
18:29:41|0.017389
18:29:43|0.017397
18:29:44|0.017397
18:29:44|0.017397
18:29:46|0.017397
18:29:47|0.017397
18:29:48|0.017397
18:29:48|0.017397
18:29:49|0.017397
18:29:51|0.017397
18:29:51|0.017419
18:29:52|0.017419
18:29:54|0.017455
18:29:55|0.017455
18:29:56|0.017449
18:29:57|0.017492
18:29:58|0.017464
18:29:59|0.017464
18:30:00|0.017476
18:30:01|0.017476
18:30:02|0.017476
18:30:03|0.017456
18:30:04|0.017456
18:30:05|0.017456
18:30:06|0.017475
18:30:07|0.017414
18:30:08|0.017414
18:30:09|0.017414
18:30:10|0.017414
18:30:11|0.017414
18:30:12|0.017437
18:30:13|0.017437
18:30:14|0.017437
18:30:15|0.017437
18:30:16|0.017437
18:30:17|0.017437
18:30:18|0.017437
18:30:19|0.017437
18:30:21|0.017415
18:30:22|0.017407
18:30:23|0.017407
18:30:24|0.017429
18:30:25|0.017416
18:30:26|0.017416
18:30:27|0.01738
18:30:28|0.017384
18:30:29|0.017402
18:30:31|0.017402
18:30:33|0.017372
18:30:33|0.017372
18:30:34|0.017372
18:30:35|0.017374
18:30:36|0.017374
18:30:37|0.017391
18:30:38|0.017391
18:30:39|0.01739
18:30:40|0.01739
18:30:41|0.01739
18:30:42|0.01739
18:30:43|0.01739
18:30:44|0.01739
18:30:45|0.01739
18:30:46|0.01739
18:30:47|0.01739
18:30:49|0.01739
18:30:50|0.017386
18:30:50|0.017386
18:30:51|0.017392
18:30:52|0.017388
18:30:53|0.017394
18:30:54|0.017394
18:30:56|0.017394
18:30:57|0.017394
18:30:58|0.017394
18:30:59|0.017394
18:30:59|0.017417
18:31:01|0.017417
18:31:02|0.017395
18:31:03|0.017395
18:31:05|0.017395
18:31:05|0.017395
18:31:06|0.017395
18:31:07|0.017395
18:31:08|0.017395
18:31:09|0.017395
18:31:10|0.017395
18:31:11|0.017386
18:31:12|0.017381
18:31:13|0.017381
18:31:15|0.017381
18:31:17|0.017362
18:31:17|0.017362
18:31:18|0.017362
18:31:19|0.017362
18:31:20|0.017343
18:31:21|0.017343
18:31:23|0.017346
18:31:23|0.017346
18:31:25|0.017346
18:31:25|0.017346
18:31:28|0.017346
18:31:28|0.017354
18:31:29|0.017348
18:31:31|0.017359
18:31:32|0.017379
18:31:33|0.017379
18:31:33|0.017379
18:31:35|0.017379
18:31:36|0.017361
18:31:37|0.017366
18:31:38|0.017366
18:31:38|0.017366
18:31:40|0.017347
18:31:41|0.017347
18:31:42|0.017347
18:31:43|0.017341
18:31:44|0.017356
18:31:45|0.017356
18:31:46|0.017336
18:31:46|0.017336
18:31:48|0.017336
18:31:49|0.017315
18:31:49|0.017323
18:31:51|0.017323
18:31:52|0.017305
18:31:53|0.017305
18:31:53|0.017305
18:31:55|0.017305
18:31:56|0.017323
18:31:58|0.017323
18:31:58|0.017323
18:31:59|0.017323
18:32:00|0.017323
18:32:01|0.017332
18:32:02|0.017332
18:32:03|0.017332
18:32:05|0.01734
18:32:06|0.01734
18:32:07|0.017334
18:32:08|0.017312
18:32:08|0.017312
18:32:10|0.017312
18:32:11|0.017312
18:32:12|0.0173
18:32:14|0.017289
18:32:14|0.017289
18:32:15|0.017289
18:32:16|0.017289
18:32:17|0.017289
18:32:18|0.017253
18:32:19|0.01725
18:32:20|0.017265
18:32:22|0.017265
18:32:24|0.017265
18:32:24|0.017265
18:32:25|0.017265
18:32:27|0.017265
18:32:27|0.017272
18:32:28|0.017272
18:32:29|0.017265
18:32:30|0.017265
18:32:31|0.017265
18:32:33|0.017281
18:32:33|0.017281
18:32:34|0.017268
18:32:35|0.017268
18:32:36|0.017245
18:32:38|0.017245
18:32:38|0.017245
18:32:40|0.017226
18:32:41|0.017226
18:32:42|0.017281
18:32:43|0.017287
18:32:44|0.017287
18:32:45|0.017287
18:32:46|0.017287
18:32:46|0.01728
18:32:47|0.01728
18:32:49|0.01728
18:32:50|0.01728
18:32:51|0.017255
18:32:51|0.017255
18:32:53|0.017255
18:32:53|0.017249
18:32:55|0.017257
18:32:55|0.017257
18:32:58|0.017293
18:32:59|0.017293
18:33:01|0.017293
18:33:01|0.017293
18:33:02|0.017298
18:33:03|0.017315
18:33:04|0.017315
18:33:05|0.017315
18:33:06|0.017315
18:33:07|0.01733
18:33:08|0.01733
18:33:09|0.017312
18:33:10|0.017312
18:33:11|0.017318
18:33:12|0.017321
18:33:13|0.017321
18:33:14|0.017323
18:33:15|0.017323
18:33:16|0.017323
18:33:17|0.017335
18:33:18|0.017269
18:33:19|0.017269
18:33:20|0.017269
18:33:21|0.017348
18:33:23|0.017348
18:33:24|0.017348
18:33:26|0.017381
18:33:27|0.017381
18:33:28|0.017317
18:33:29|0.017317
18:33:30|0.017342
18:33:31|0.017369
18:33:32|0.017369
18:33:33|0.017357
18:33:34|0.017357
18:33:35|0.017269
18:33:37|0.017357
18:33:37|0.017357
18:33:39|0.017338
18:33:39|0.017338
18:33:41|0.017338
18:33:42|0.017354
18:33:42|0.017354
18:33:44|0.017358
18:33:45|0.017358
18:33:45|0.017357
18:33:46|0.017357
18:33:47|0.017357
18:33:48|0.017357
18:33:49|0.017357
18:33:51|0.017366
18:33:51|0.017366
18:33:53|0.017366
18:33:53|0.017366
18:33:55|0.017367
18:33:55|0.017367
18:33:56|0.017367
18:33:58|0.017367
18:33:58|0.017367
18:34:00|0.017375
18:34:01|0.017375
18:34:02|0.017366
18:34:03|0.017357
18:34:04|0.017357
18:34:05|0.017306
18:34:06|0.017331
18:34:07|0.017311
18:34:08|0.017297
18:34:09|0.017305
18:34:10|0.017305
18:34:11|0.017305
18:34:12|0.017344
18:34:14|0.017287
18:34:14|0.017307
18:34:15|0.017307
18:34:16|0.017298
18:34:17|0.017294
18:34:18|0.017279
18:34:20|0.017279
18:34:20|0.017282
18:34:21|0.017282
18:34:23|0.017282
18:34:24|0.017314
18:34:25|0.017317
18:34:27|0.017318
18:34:27|0.017318
18:34:28|0.017318
18:34:29|0.017344
18:34:31|0.017344
18:34:31|0.017344
18:34:33|0.017344
18:34:33|0.017344
18:34:34|0.017344
18:34:36|0.017344
18:34:37|0.017344
18:34:38|0.017344
18:34:39|0.017344
18:34:41|0.017344
18:34:42|0.017344
18:34:42|0.017344
18:34:43|0.017344
18:34:44|0.017344
18:34:46|0.017326
18:34:47|0.017316
18:34:48|0.017289
18:34:49|0.017293
18:34:50|0.017293
18:34:51|0.017293
18:34:52|0.017293
18:34:53|0.017285
18:34:54|0.01727
18:34:55|0.017292
18:34:56|0.017284
18:34:57|0.017307
18:34:58|0.017307
18:34:59|0.017326
18:35:01|0.017312
18:35:02|0.017307
18:35:03|0.017324
18:35:03|0.017324
18:35:05|0.017305
18:35:06|0.017331
18:35:06|0.017307
18:35:07|0.017307
18:35:08|0.017307
18:35:10|0.017307
18:35:11|0.017299
18:35:12|0.017299
18:35:13|0.017299
18:35:14|0.0173
18:35:15|0.0173
18:35:16|0.017298
18:35:17|0.017298
18:35:18|0.017298
18:35:19|0.017252
18:35:20|0.017252
18:35:21|0.017252
18:35:22|0.017271
18:35:23|0.017277
18:35:24|0.017277
18:35:25|0.017277
18:35:27|0.017248
18:35:28|0.017269
18:35:29|0.017269
18:35:30|0.017269
18:35:32|0.01722
18:35:33|0.01722
18:35:34|0.01722
18:35:35|0.017192
18:35:36|0.017187
18:35:37|0.017187
18:35:38|0.017187
18:35:39|0.017196
18:35:39|0.017204
18:35:40|0.017217
18:35:42|0.017217
18:35:43|0.017213
18:35:44|0.017213
18:35:45|0.017213
18:35:46|0.017213
18:35:47|0.017213
18:35:48|0.017213
18:35:49|0.017257
18:35:50|0.017257
18:35:51|0.017257
18:35:52|0.017257
18:35:53|0.017267
18:35:56|0.017267
18:35:57|0.017267
18:35:58|0.017267
18:35:59|0.017267
18:36:01|0.017256
18:36:02|0.017256
18:36:03|0.017213
18:36:04|0.017191
18:36:05|0.017168
18:36:06|0.017181
18:36:08|0.017169
18:36:08|0.017169
18:36:10|0.017172
18:36:11|0.017175
18:36:12|0.017175
18:36:13|0.017175
18:36:13|0.017182
18:36:15|0.017182
18:36:15|0.017168
18:36:17|0.017177
18:36:18|0.017154
18:36:20|0.017174
18:36:20|0.017145
18:36:21|0.017135
18:36:23|0.017136
18:36:24|0.017136
18:36:25|0.017163
18:36:26|0.017182
18:36:28|0.017182
18:36:29|0.01716
18:36:30|0.01716
18:36:31|0.01716
18:36:32|0.01716
18:36:33|0.017158
18:36:34|0.017137
18:36:36|0.017137
18:36:36|0.017137
18:36:37|0.017137
18:36:39|0.017137
18:36:40|0.017169
18:36:40|0.017153
18:36:42|0.017165
18:36:43|0.017174
18:36:44|0.017182
18:36:45|0.017182
18:36:45|0.017182
18:36:46|0.017182
18:36:48|0.017178
18:36:49|0.017178
18:36:49|0.017178
18:36:50|0.017178
18:36:52|0.017179
18:36:53|0.017197
18:36:54|0.017197
18:36:55|0.017197
18:36:56|0.017197
18:36:57|0.017197
18:36:58|0.017198
18:36:59|0.017185
18:37:00|0.017177
18:37:02|0.01718
18:37:03|0.017183
18:37:04|0.017183
18:37:05|0.017183
18:37:06|0.017183
18:37:08|0.01722
18:37:09|0.017218
18:37:10|0.017222
18:37:10|0.017222
18:37:11|0.017239
18:37:12|0.017239
18:37:14|0.017239
18:37:15|0.017241
18:37:15|0.017241
18:37:17|0.017238
18:37:18|0.017239
18:37:19|0.01724
18:37:20|0.017263
18:37:21|0.017263
18:37:22|0.017254
18:37:23|0.017242
18:37:24|0.017225
18:37:25|0.017225
18:37:26|0.017241
18:37:27|0.017352
18:37:28|0.017352
18:37:29|0.017352
18:37:30|0.01727
18:37:31|0.017262
18:37:32|0.017262
18:37:33|0.017262
18:37:34|0.017302
18:37:35|0.017302
18:37:36|0.017242
18:37:37|0.01727
18:37:39|0.01727
18:37:40|0.01727
18:37:40|0.01727
18:37:42|0.017154
18:37:43|0.017154
18:37:44|0.017154
18:37:45|0.017154
18:37:46|0.017263
18:37:47|0.017263
18:37:48|0.017254
18:37:49|0.017254
18:37:50|0.017254
18:37:51|0.017259
18:37:52|0.017259
18:37:53|0.017259
18:37:54|0.017259
18:37:55|0.017259
18:37:56|0.017259
18:37:57|0.017259
18:37:58|0.017248
18:37:59|0.017233
18:38:00|0.017233
18:38:01|0.017233
18:38:02|0.017201
18:38:04|0.017213
18:38:05|0.017213
18:38:06|0.017213
18:38:07|0.017213
18:38:08|0.017252
18:38:09|0.017252
18:38:10|0.017252
18:38:11|0.017252
18:38:12|0.017252
18:38:13|0.017252
18:38:14|0.017252
18:38:15|0.017252
18:38:16|0.017252
18:38:17|0.01723
18:38:18|0.017231
18:38:19|0.017239
18:38:20|0.017239
18:38:21|0.017239
18:38:22|0.017239
18:38:23|0.017239
18:38:24|0.017242
18:38:25|0.017242
18:38:26|0.01722
18:38:28|0.01722
18:38:29|0.01724
18:38:30|0.01724
18:38:31|0.01724
18:38:32|0.017232
18:38:34|0.017232
18:38:35|0.017232
18:38:36|0.01724
18:38:37|0.01724
18:38:39|0.017239
18:38:39|0.017259
18:38:40|0.017259
18:38:41|0.017258
18:38:42|0.017252
18:38:44|0.017252
18:38:44|0.017252
18:38:46|0.017252
18:38:46|0.017239
18:38:48|0.017246
18:38:49|0.017246
18:38:51|0.017246
18:38:51|0.017246
18:38:52|0.017239
18:38:54|0.017239
18:38:55|0.017239
18:38:55|0.017239
18:38:57|0.017239
18:38:58|0.017239
18:38:59|0.017239
18:39:00|0.017239
18:39:00|0.017239
18:39:03|0.017239
18:39:03|0.017239
18:39:05|0.017257
18:39:06|0.017257
18:39:08|0.017257
18:39:09|0.017257
18:39:10|0.017257
18:39:11|0.017257
18:39:12|0.017257
18:39:13|0.017263
18:39:14|0.017263
18:39:15|0.017263
18:39:16|0.017263
18:39:17|0.017263
18:39:19|0.017309
18:39:20|0.01731
18:39:21|0.017346
18:39:21|0.017329
18:39:22|0.017348
18:39:24|0.017321
18:39:24|0.017321
18:39:25|0.017321
18:39:26|0.017321
18:39:28|0.017321
18:39:28|0.017321
18:39:30|0.017352
18:39:30|0.017352
18:39:31|0.017352
18:39:33|0.017365
18:39:35|0.017376
18:39:36|0.01738
18:39:37|0.01738
18:39:38|0.01738
18:39:39|0.01738
18:39:40|0.017365
18:39:41|0.017365
18:39:42|0.017383
18:39:43|0.017383
18:39:44|0.017383
18:39:45|0.0174
18:39:46|0.017366
18:39:48|0.017361
18:39:48|0.01736
18:39:49|0.01736
18:39:50|0.01736
18:39:51|0.01736
18:39:52|0.01736
18:39:53|0.01736
18:39:55|0.017321
18:39:57|0.017323
18:39:58|0.017323
18:39:59|0.017323
18:40:00|0.017323
18:40:01|0.017323
18:40:02|0.017323
18:40:03|0.017323
18:40:04|0.017323
18:40:05|0.017323
18:40:06|0.017341
18:40:07|0.017351
18:40:08|0.017382
18:40:10|0.017353
18:40:10|0.01737
18:40:12|0.017369
18:40:13|0.017369
18:40:14|0.017364
18:40:15|0.017357
18:40:16|0.017353
18:40:17|0.017353
18:40:18|0.017353
18:40:19|0.017353
18:40:20|0.017353
18:40:21|0.017353
18:40:22|0.017353
18:40:23|0.017353
18:40:25|0.01738
18:40:25|0.01738
18:40:27|0.01738
18:40:27|0.017396
18:40:29|0.017389
18:40:30|0.017389
18:40:31|0.017389
18:40:33|0.017389
18:40:34|0.017389
18:40:34|0.017379
18:40:36|0.017387
18:40:37|0.017387
18:40:38|0.017387
18:40:38|0.01739
18:40:39|0.01741
18:40:41|0.01741
18:40:42|0.017377
18:40:42|0.017377
18:40:44|0.017379
18:40:44|0.017379
18:40:46|0.017379
18:40:46|0.017379
18:40:47|0.017379
18:40:49|0.017379
18:40:50|0.017379
18:40:51|0.017379
18:40:52|0.017379
18:40:53|0.017377
18:40:54|0.017364
18:40:55|0.017364
18:40:56|0.017328
18:40:57|0.017328
18:40:58|0.017328
18:40:59|0.017328
18:41:00|0.017328
18:41:01|0.017328
18:41:02|0.017328
18:41:03|0.017354
18:41:04|0.017354
18:41:05|0.017354
18:41:06|0.017354
18:41:08|0.017369
18:41:09|0.017369
18:41:10|0.017373
18:41:10|0.017388
18:41:11|0.017388
18:41:12|0.017388
18:41:13|0.017388
18:41:14|0.017308
18:41:16|0.017298
18:41:17|0.017298
18:41:17|0.017298
18:41:18|0.017298
18:41:19|0.017298
18:41:20|0.017298
18:41:22|0.017298
18:41:22|0.017298
18:41:24|0.017298
18:41:24|0.017298
18:41:25|0.017336
18:41:27|0.017336
18:41:28|0.017336
18:41:29|0.017336
18:41:30|0.017336
18:41:31|0.017336
18:41:32|0.017336
18:41:33|0.017336
18:41:34|0.017357
18:41:35|0.017348
18:41:36|0.017348
18:41:37|0.017368
18:41:38|0.017368
18:41:39|0.017368
18:41:40|0.017368
18:41:41|0.017368
18:41:43|0.017368
18:41:43|0.017368
18:41:45|0.017368
18:41:46|0.017354
18:41:47|0.017354
18:41:47|0.01737
18:41:49|0.01737
18:41:49|0.01737
18:41:50|0.01737
18:41:51|0.01737
18:41:52|0.01737
18:41:53|0.01737
18:41:55|0.01737
18:41:55|0.01737
18:41:56|0.01737
18:41:58|0.01737
18:41:58|0.01737
18:41:59|0.01737
18:42:01|0.01737
18:42:01|0.01737
18:42:03|0.01737
18:42:04|0.01737
18:42:05|0.01737
18:42:06|0.01737
18:42:08|0.01737
18:42:09|0.01737
18:42:09|0.01737
18:42:11|0.01737
18:42:11|0.01737
18:42:13|0.017359
18:42:14|0.017359
18:42:14|0.017359
18:42:16|0.017359
18:42:17|0.017359
18:42:19|0.017346
18:42:20|0.017346
18:42:21|0.017346
18:42:22|0.017347
18:42:23|0.017336
18:42:24|0.017327
18:42:25|0.017327
18:42:26|0.017327
18:42:27|0.017327
18:42:28|0.017321
18:42:30|0.017321
18:42:30|0.017344
18:42:32|0.017344
18:42:34|0.017314
18:42:34|0.01728
18:42:36|0.01728
18:42:37|0.017161
18:42:39|0.017313
18:42:39|0.017321
18:42:40|0.017321
18:42:41|0.017321
18:42:42|0.017321
18:42:43|0.017321
18:42:44|0.017321
18:42:45|0.017341
18:42:46|0.017342
18:42:47|0.017334
18:42:48|0.017334
18:42:49|0.017334
18:42:50|0.017334
18:42:52|0.017344
18:42:53|0.017344
18:42:54|0.017344
18:42:55|0.017344
18:42:56|0.017344
18:42:56|0.017344
18:42:58|0.017344
18:42:59|0.017344
18:43:00|0.017344
18:43:01|0.017344
18:43:01|0.017344
18:43:03|0.017356
18:43:04|0.017342
18:43:05|0.017321
18:43:06|0.017321
18:43:07|0.017321
18:43:07|0.017321
18:43:10|0.017321
18:43:10|0.017321
18:43:11|0.017321
18:43:12|0.017321
18:43:13|0.017321
18:43:15|0.017321
18:43:17|0.017321
18:43:17|0.017321
18:43:18|0.017339
18:43:19|0.017339
18:43:20|0.017322
18:43:21|0.017322
18:43:22|0.017322
18:43:23|0.017321
18:43:24|0.017321
18:43:25|0.017321
18:43:26|0.017321
18:43:27|0.017321
18:43:28|0.017321
18:43:29|0.017321
18:43:31|0.017321
18:43:32|0.017321
18:43:33|0.017312
18:43:35|0.017312
18:43:37|0.017312
18:43:37|0.017312
18:43:39|0.017312
18:43:41|0.017312
18:43:41|0.017312
18:43:42|0.017312
18:43:43|0.017312
18:43:44|0.017312
18:43:46|0.017312
18:43:47|0.017312
18:43:47|0.017312
18:43:49|0.017312
18:43:50|0.017312
18:43:51|0.017312
18:43:52|0.017294
18:43:52|0.017284
18:43:54|0.017284
18:43:55|0.017284
18:43:56|0.017284
18:43:57|0.017284
18:43:58|0.017284
18:43:59|0.017284
18:43:59|0.017284
18:44:01|0.017284
18:44:02|0.017301
18:44:03|0.017301
18:44:03|0.017301
18:44:05|0.017301
18:44:05|0.017301
18:44:07|0.017301
18:44:09|0.017291
18:44:09|0.017291
18:44:10|0.017291
18:44:11|0.017291
18:44:13|0.017291
18:44:14|0.017291
18:44:15|0.017291
18:44:16|0.017259
18:44:17|0.017259
18:44:18|0.017259
18:44:19|0.017259
18:44:20|0.017297
18:44:21|0.017297
18:44:22|0.017297
18:44:22|0.017291
18:44:24|0.017291
18:44:25|0.017296
18:44:25|0.017296
18:44:27|0.017296
18:44:28|0.017296
18:44:29|0.017322
18:44:29|0.017322
18:44:31|0.017322
18:44:31|0.017322
18:44:32|0.017322
18:44:34|0.017322
18:44:36|0.017307
18:44:36|0.017307
18:44:37|0.017307
18:44:39|0.017312
18:44:39|0.017317
18:44:41|0.017317
18:44:42|0.017317
18:44:43|0.017317
18:44:44|0.017317
18:44:45|0.017317
18:44:46|0.017317
18:44:48|0.017317
18:44:48|0.017323
18:44:49|0.017321
18:44:50|0.017321
18:44:51|0.017321
18:44:52|0.017321
18:44:53|0.017321
18:44:54|0.017346
18:44:55|0.017345
18:44:56|0.017345
18:44:57|0.017345
18:44:58|0.017345
18:44:59|0.017317
18:45:01|0.0173
18:45:02|0.0173
18:45:02|0.0173
18:45:04|0.0173
18:45:05|0.0173
18:45:06|0.0173
18:45:07|0.01716
18:45:07|0.01716
18:45:09|0.01716
18:45:10|0.01716
18:45:11|0.01716
18:45:12|0.01716
18:45:12|0.01716
18:45:14|0.01716
18:45:14|0.01716
18:45:16|0.01716
18:45:17|0.01716
18:45:17|0.017176
18:45:19|0.017176
18:45:19|0.017303
18:45:21|0.017311
18:45:21|0.017311
18:45:22|0.017311
18:45:24|0.017311
18:45:24|0.017311
18:45:26|0.017311
18:45:27|0.017311
18:45:28|0.017311
18:45:29|0.017311
18:45:29|0.017311
18:45:31|0.017311
18:45:32|0.017311
18:45:33|0.017302
18:45:34|0.017302
18:45:35|0.017302
18:45:37|0.017302
18:45:37|0.017302
18:45:38|0.017302
18:45:39|0.017302
18:45:41|0.017302
18:45:43|0.017302
18:45:43|0.017302
18:45:45|0.017302
18:45:47|0.017276
18:45:47|0.017276
18:45:49|0.017276
18:45:50|0.017277
18:45:50|0.017277
18:45:52|0.017277
18:45:53|0.017277
18:45:53|0.017277
18:45:55|0.017277
18:45:55|0.017277
18:45:57|0.017277
18:45:57|0.017277
18:45:59|0.017277
18:46:00|0.017277
18:46:01|0.017277
18:46:02|0.017149
18:46:03|0.017149
18:46:05|0.017149
18:46:05|0.017255
18:46:06|0.017255
18:46:08|0.017164
18:46:09|0.017164
18:46:09|0.017164
18:46:10|0.017164
18:46:11|0.017162
18:46:12|0.017162
18:46:13|0.01723
18:46:15|0.01723
18:46:15|0.017174
18:46:16|0.017174
18:46:18|0.017201
18:46:19|0.0171
18:46:20|0.017193
18:46:21|0.017193
18:46:22|0.017193
18:46:23|0.017193
18:46:24|0.017193
18:46:25|0.017193
18:46:26|0.017193
18:46:27|0.017193
18:46:28|0.017193
18:46:29|0.017255
18:46:30|0.01711
18:46:31|0.01711
18:46:32|0.01711
18:46:33|0.01711
18:46:35|0.01711
18:46:36|0.017124
18:46:38|0.017124
18:46:39|0.017125
18:46:40|0.017125
18:46:41|0.017125
18:46:42|0.017125
18:46:43|0.017125
18:46:44|0.017135
18:46:45|0.017135
18:46:46|0.017135
18:46:47|0.017135
18:46:48|0.01715
18:46:49|0.01715
18:46:50|0.01715
18:46:51|0.01715
18:46:52|0.017193
18:46:53|0.017193
18:46:54|0.017193
18:46:56|0.017193
18:46:57|0.017193
18:46:57|0.017193
18:46:59|0.017193
18:46:59|0.017193
18:47:01|0.017193
18:47:02|0.017193
18:47:03|0.017193
18:47:04|0.017193
18:47:05|0.017193
18:47:06|0.017193
18:47:07|0.017157
18:47:08|0.017157
18:47:09|0.017157
18:47:10|0.017127
18:47:12|0.017157
18:47:13|0.017157
18:47:15|0.017157
18:47:15|0.017127
18:47:16|0.017127
18:47:17|0.017134
18:47:19|0.017134
18:47:19|0.017135
18:47:21|0.017135
18:47:22|0.017135
18:47:24|0.017157
18:47:24|0.017157
18:47:25|0.017157
18:47:26|0.017157
18:47:27|0.017139
18:47:28|0.017193
18:47:29|0.017193
18:47:30|0.017193
18:47:31|0.017121
18:47:32|0.017121
18:47:33|0.017121
18:47:34|0.017121
18:47:35|0.017121
18:47:37|0.017121
18:47:37|0.017121
18:47:39|0.017121
18:47:40|0.017142
18:47:42|0.017142
18:47:42|0.017142
18:47:44|0.017142
18:47:45|0.017142
18:47:46|0.017142
18:47:47|0.017128
18:47:48|0.01713
18:47:49|0.017147
18:47:49|0.017147
18:47:51|0.017147
18:47:52|0.017147
18:47:53|0.017147
18:47:54|0.017147
18:47:55|0.017147
18:47:55|0.017138
18:47:57|0.017142
18:47:57|0.017142
18:47:59|0.017142
18:48:00|0.01715
18:48:01|0.017142
18:48:02|0.017142
18:48:04|0.017142
18:48:04|0.017142
18:48:05|0.017142
18:48:06|0.017142
18:48:07|0.017142
18:48:09|0.017142
18:48:10|0.017142
18:48:10|0.017142
18:48:13|0.017142
18:48:14|0.017142
18:48:15|0.017142
18:48:16|0.017142
18:48:17|0.017142
18:48:18|0.017142
18:48:19|0.017142
18:48:20|0.01719
18:48:22|0.01715
18:48:22|0.01715
18:48:23|0.01715
18:48:24|0.017185
18:48:25|0.017185
18:48:26|0.017185
18:48:27|0.017185
18:48:29|0.017083
18:48:29|0.017086
18:48:30|0.017086
18:48:31|0.017086
18:48:32|0.017086
18:48:33|0.017086
18:48:34|0.017086
18:48:35|0.017107
18:48:36|0.017107
18:48:38|0.017107
18:48:40|0.017107
18:48:40|0.017107
18:48:42|0.017107
18:48:43|0.017107
18:48:43|0.017107
18:48:45|0.017107
18:48:46|0.017107
18:48:47|0.017107
18:48:47|0.017107
18:48:48|0.017107
18:48:50|0.017107
18:48:50|0.017141
18:48:51|0.017141
18:48:53|0.017141
18:48:54|0.017177
18:48:55|0.017177
18:48:56|0.017177
18:48:57|0.017177
18:48:57|0.017177
18:48:58|0.017177
18:48:59|0.017177
18:49:01|0.017201
18:49:02|0.017201
18:49:03|0.017165
18:49:03|0.017165
18:49:05|0.017165
18:49:05|0.017165
18:49:06|0.017165
18:49:08|0.017165
18:49:09|0.017161
18:49:10|0.017161
18:49:11|0.017161
18:49:12|0.017196
18:49:13|0.017201
18:49:14|0.017201
18:49:15|0.017201
18:49:16|0.017201
18:49:17|0.017201
18:49:18|0.017201
18:49:18|0.017201
18:49:21|0.017212
18:49:21|0.017212
18:49:22|0.017212
18:49:23|0.017212
18:49:24|0.017212
18:49:25|0.017212
18:49:26|0.017212
18:49:27|0.017212
18:49:28|0.017212
18:49:29|0.017212
18:49:30|0.017203
18:49:32|0.017212
18:49:34|0.017212
18:49:34|0.017212
18:49:35|0.017212
18:49:36|0.017212
18:49:37|0.017212
18:49:38|0.017212
18:49:39|0.017212
18:49:41|0.017212
18:49:43|0.017211
18:49:44|0.017211
18:49:44|0.017211
18:49:46|0.017211
18:49:46|0.017211
18:49:48|0.017211
18:49:49|0.017211
18:49:51|0.017211
18:49:51|0.017211
18:49:52|0.017211
18:49:53|0.017211
18:49:54|0.017211
18:49:55|0.017211
18:49:56|0.017217
18:49:57|0.017217
18:49:58|0.017217
18:49:59|0.017217
18:50:00|0.017217
18:50:01|0.017217
18:50:02|0.017217
18:50:03|0.017217
18:50:04|0.017217
18:50:05|0.017217
18:50:06|0.017217
18:50:07|0.017217
18:50:08|0.017273
18:50:09|0.017273
18:50:10|0.017273
18:50:11|0.017273
18:50:12|0.017239
18:50:13|0.01722
18:50:15|0.017229
18:50:16|0.017229
18:50:17|0.01721
18:50:18|0.01721
18:50:19|0.017164
18:50:19|0.01716
18:50:21|0.017141
18:50:21|0.017167
18:50:23|0.017172
18:50:25|0.01712
18:50:25|0.017121
18:50:26|0.017108
18:50:27|0.017077
18:50:28|0.017077
18:50:29|0.017077
18:50:30|0.017077
18:50:31|0.017078
18:50:32|0.017078
18:50:33|0.017078
18:50:34|0.017078
18:50:35|0.017078
18:50:36|0.017078
18:50:37|0.017078
18:50:38|0.017115
18:50:40|0.017115
18:50:40|0.017115
18:50:43|0.017115
18:50:43|0.017115
18:50:44|0.017081
18:50:45|0.017081
18:50:46|0.017081
18:50:47|0.017081
18:50:49|0.017073
18:50:51|0.017055
18:50:51|0.017055
18:50:52|0.017051
18:50:53|0.017039
18:50:54|0.017039
18:50:55|0.017067
18:50:56|0.017067
18:50:57|0.017027
18:50:58|0.017027
18:50:59|0.017027
18:51:00|0.017027
18:51:01|0.017027
18:51:02|0.017027
18:51:03|0.017027
18:51:04|0.017027
18:51:05|0.01701
18:51:06|0.01701
18:51:07|0.01701
18:51:08|0.01701
18:51:09|0.016993
18:51:10|0.016965
18:51:11|0.016965
18:51:12|0.016982
18:51:13|0.016982
18:51:15|0.016912
18:51:17|0.016912
18:51:17|0.016912
18:51:18|0.016974
18:51:19|0.016982
18:51:20|0.016985
18:51:21|0.016985
18:51:22|0.016999
18:51:23|0.016999
18:51:25|0.016949
18:51:26|0.016949
18:51:26|0.017
18:51:28|0.017
18:51:30|0.017
18:51:30|0.016996
18:51:32|0.016996
18:51:33|0.016996
18:51:34|0.016952
18:51:35|0.016939
18:51:36|0.016948
18:51:37|0.016948
18:51:37|0.016947
18:51:40|0.016947
18:51:41|0.016947
18:51:43|0.016947
18:51:43|0.016947
18:51:44|0.016947
18:51:45|0.016947
18:51:47|0.016918
18:51:48|0.016945
18:51:49|0.016817
18:51:50|0.016891
18:51:51|0.016941
18:51:52|0.016941
18:51:53|0.01694
18:51:54|0.016939
18:51:55|0.016891
18:51:57|0.016935
18:51:57|0.016935
18:51:59|0.016935
18:52:00|0.016935
18:52:01|0.016935
18:52:02|0.016934
18:52:03|0.016934
18:52:04|0.016934
18:52:05|0.016934
18:52:06|0.016934
18:52:07|0.016894
18:52:08|0.016933
18:52:09|0.016946
18:52:10|0.016946
18:52:11|0.016947
18:52:12|0.016947
18:52:13|0.016947
18:52:14|0.016964
18:52:15|0.016957
18:52:17|0.016997
18:52:18|0.016997
18:52:19|0.016997
18:52:20|0.016969
18:52:21|0.016971
18:52:22|0.01699
18:52:23|0.016989
18:52:24|0.016988
18:52:25|0.016988
18:52:26|0.016988
18:52:27|0.016988
18:52:28|0.016984
18:52:29|0.016984
18:52:30|0.016924
18:52:31|0.016945
18:52:32|0.016945
18:52:33|0.016945
18:52:34|0.016999
18:52:35|0.016999
18:52:36|0.016958
18:52:37|0.016958
18:52:38|0.016958
18:52:39|0.016958
18:52:40|0.016958
18:52:41|0.016958
18:52:42|0.016958
18:52:43|0.016989
18:52:44|0.016989
18:52:45|0.016989
18:52:46|0.016994
18:52:47|0.016999
18:52:49|0.016999
18:52:50|0.017
18:52:52|0.017
18:52:53|0.016999
18:52:53|0.016999
18:52:54|0.016999
18:52:56|0.016999
18:52:57|0.016999
18:52:57|0.016999
18:52:59|0.016999
18:52:59|0.017
18:53:01|0.017
18:53:02|0.017
18:53:02|0.017
18:53:03|0.017
18:53:05|0.017027
18:53:06|0.017026
18:53:07|0.017026
18:53:08|0.017027
18:53:09|0.017027
18:53:10|0.017008
18:53:11|0.017023
18:53:12|0.017023
18:53:13|0.017023
18:53:14|0.016977
18:53:15|0.016946
18:53:16|0.017023
18:53:18|0.017021
18:53:18|0.016949
18:53:20|0.016949
18:53:21|0.017015
18:53:23|0.017015
18:53:23|0.017015
18:53:24|0.017015
18:53:25|0.017009
18:53:26|0.017009
18:53:27|0.017007
18:53:28|0.016985
18:53:30|0.016973
18:53:31|0.016973
18:53:32|0.016973
18:53:33|0.016973
18:53:34|0.016973
18:53:35|0.016976
18:53:36|0.016976
18:53:37|0.016976
18:53:38|0.016976
18:53:39|0.016976
18:53:40|0.016976
18:53:41|0.017022
18:53:43|0.017022
18:53:43|0.017022
18:53:44|0.017022
18:53:45|0.017027
18:53:46|0.017027
18:53:48|0.017027
18:53:49|0.016995
18:53:50|0.016995
18:53:51|0.017028
18:53:52|0.017028
18:53:53|0.017028
18:53:55|0.017028
18:53:56|0.017028
18:53:56|0.017028
18:53:57|0.017028
18:53:58|0.01701
18:53:59|0.01701
18:54:00|0.017049
18:54:02|0.017049
18:54:02|0.017049
18:54:03|0.01705
18:54:04|0.017073
18:54:06|0.017073
18:54:07|0.017072
18:54:08|0.017072
18:54:08|0.017026
18:54:10|0.017026
18:54:12|0.017032
18:54:12|0.017012
18:54:14|0.017011
18:54:15|0.017013
18:54:15|0.017018
18:54:16|0.017018
18:54:17|0.017059
18:54:18|0.017059
18:54:20|0.017015
18:54:20|0.017051
18:54:21|0.017051
18:54:23|0.017051
18:54:23|0.017008
18:54:25|0.017008
18:54:25|0.01701
18:54:26|0.017046
18:54:27|0.017046
18:54:28|0.017012
18:54:29|0.017012
18:54:31|0.01701
18:54:32|0.01701
18:54:33|0.01701
18:54:34|0.017028
18:54:35|0.017007
18:54:36|0.017007
18:54:37|0.017071
18:54:39|0.017071
18:54:40|0.017071
18:54:41|0.017047
18:54:42|0.017067
18:54:42|0.017067
18:54:43|0.017067
18:54:45|0.017067
18:54:46|0.01705
18:54:48|0.017008
18:54:49|0.017067
18:54:50|0.017066
18:54:50|0.017011
18:54:51|0.017063
18:54:52|0.017066
18:54:54|0.017066
18:54:54|0.017066
18:54:56|0.017018
18:54:56|0.017019
18:54:58|0.017019
18:54:58|0.017019
18:54:59|0.017067
18:55:01|0.017073
18:55:02|0.017073
18:55:03|0.01704
18:55:03|0.017097
18:55:05|0.017074
18:55:06|0.0171
18:55:07|0.0171
18:55:08|0.0171
18:55:09|0.017105
18:55:10|0.017105
18:55:11|0.017089
18:55:12|0.017117
18:55:13|0.017117
18:55:14|0.017112
18:55:15|0.017112
18:55:16|0.017117
18:55:17|0.017117
18:55:18|0.017118
18:55:19|0.017101
18:55:21|0.017146
18:55:21|0.017103
18:55:23|0.017105
18:55:23|0.017146
18:55:25|0.017109
18:55:26|0.017109
18:55:26|0.017109
18:55:29|0.01715
18:55:29|0.01715
18:55:30|0.017116
18:55:31|0.01715
18:55:32|0.01715
18:55:33|0.01715
18:55:34|0.017121
18:55:35|0.017121
18:55:36|0.017121
18:55:37|0.01712
18:55:38|0.01712
18:55:39|0.01712
18:55:40|0.017121
18:55:41|0.017121
18:55:42|0.017121
18:55:43|0.017121
18:55:44|0.017121
18:55:46|0.017153
18:55:47|0.017153
18:55:49|0.017099
18:55:49|0.017099
18:55:50|0.017099
18:55:51|0.017131
18:55:52|0.017131
18:55:54|0.017126
18:55:56|0.017125
18:55:56|0.017125
18:55:57|0.017123
18:55:58|0.017123
18:55:59|0.017123
18:56:00|0.017123
18:56:01|0.017118
18:56:02|0.017118
18:56:03|0.017116
18:56:04|0.017114
18:56:05|0.017114
18:56:06|0.01708
18:56:07|0.01708
18:56:08|0.01708
18:56:09|0.017123
18:56:10|0.017089
18:56:11|0.017089
18:56:12|0.017092
18:56:13|0.017092
18:56:14|0.017092
18:56:15|0.017092
18:56:16|0.017081
18:56:17|0.017081
18:56:18|0.017081
18:56:19|0.017081
18:56:20|0.017081
18:56:22|0.017114
18:56:23|0.017114
18:56:24|0.017085
18:56:25|0.017084
18:56:27|0.017103
18:56:27|0.017103
18:56:28|0.017103
18:56:29|0.017098
18:56:30|0.017098
18:56:32|0.017098
18:56:32|0.017097
18:56:33|0.01708
18:56:34|0.017073
18:56:35|0.017087
18:56:36|0.017087
18:56:38|0.017053
18:56:39|0.017072
18:56:40|0.017072
18:56:41|0.017063
18:56:42|0.017063
18:56:42|0.017079
18:56:44|0.017079
18:56:44|0.017079
18:56:47|0.017127
18:56:48|0.017127
18:56:49|0.017125
18:56:51|0.017121
18:56:51|0.017117
18:56:52|0.017115
18:56:53|0.017115
18:56:54|0.017114
18:56:56|0.017114
18:56:57|0.017114
18:56:58|0.017133
18:56:59|0.017133
18:57:01|0.017132
18:57:02|0.01713
18:57:03|0.01713
18:57:04|0.01713
18:57:05|0.017122
18:57:06|0.017131
18:57:06|0.017133
18:57:07|0.017133
18:57:08|0.017133
18:57:10|0.017132
18:57:11|0.017132
18:57:11|0.017132
18:57:13|0.017114
18:57:14|0.01713
18:57:15|0.01713
18:57:16|0.01713
18:57:17|0.017124
18:57:18|0.017133
18:57:19|0.017133
18:57:20|0.017133
18:57:21|0.017133
18:57:22|0.017133
18:57:23|0.01713
18:57:25|0.017132
18:57:25|0.017131
18:57:26|0.017132
18:57:28|0.017131
18:57:29|0.017131
18:57:29|0.017131
18:57:30|0.017131
18:57:31|0.017131
18:57:33|0.017128
18:57:34|0.017126
18:57:34|0.017126
18:57:35|0.017126
18:57:36|0.017126
18:57:37|0.017131
18:57:39|0.017127
18:57:40|0.017127
18:57:41|0.017127
18:57:41|0.017127
18:57:42|0.017127
18:57:43|0.017125
18:57:44|0.017128
18:57:45|0.017131
18:57:46|0.017138
18:57:47|0.017161
18:57:48|0.01716
18:57:50|0.01716
18:57:51|0.01716
18:57:52|0.01716
18:57:53|0.01716
18:57:54|0.017158
18:57:55|0.017157
18:57:56|0.017158
18:57:57|0.017158
18:57:58|0.017157
18:57:59|0.017156
18:58:00|0.017159
18:58:01|0.017161
18:58:02|0.017161
18:58:03|0.017164
18:58:04|0.017164
18:58:05|0.017176
18:58:06|0.017176
18:58:07|0.017175
18:58:08|0.017175
18:58:09|0.017177
18:58:10|0.017177
18:58:11|0.017175
18:58:12|0.017175
18:58:13|0.017199
18:58:14|0.017199
18:58:15|0.017199
18:58:16|0.01738
18:58:17|0.01738
18:58:18|0.01738
18:58:19|0.017362
18:58:20|0.017361
18:58:21|0.017361
18:58:23|0.017361
18:58:23|0.017361
18:58:25|0.017361
18:58:26|0.017361
18:58:26|0.017361
18:58:28|0.017361
18:58:29|0.017361
18:58:29|0.017361
18:58:31|0.017361
18:58:32|0.017361
18:58:33|0.017361
18:58:34|0.017361
18:58:35|0.017361
18:58:36|0.017195
18:58:37|0.017198
18:58:38|0.017197
18:58:39|0.017353
18:58:40|0.017353
18:58:41|0.017199
18:58:42|0.017199
18:58:43|0.0172
18:58:44|0.0172
18:58:45|0.0172
18:58:46|0.0172
18:58:47|0.0172
18:58:49|0.0172
18:58:50|0.0172
18:58:51|0.0172
18:58:53|0.0172
18:58:53|0.0172
18:58:55|0.0172
18:58:56|0.0172
18:58:57|0.0172
18:58:57|0.0172
18:58:58|0.0172
18:58:59|0.0172
18:59:00|0.0172
18:59:02|0.0172
18:59:03|0.0172
18:59:03|0.0172
18:59:05|0.0172
18:59:07|0.0172
18:59:08|0.0172
18:59:09|0.0172
18:59:10|0.0172
18:59:11|0.0172
18:59:12|0.0172
18:59:13|0.0172
18:59:14|0.0172
18:59:15|0.0172
18:59:16|0.0172
18:59:16|0.0172
18:59:18|0.0172
18:59:19|0.0172
18:59:20|0.017296
18:59:21|0.017296
18:59:22|0.017296
18:59:23|0.017296
18:59:24|0.017296
18:59:25|0.017296
18:59:26|0.017296
18:59:28|0.017238
18:59:29|0.017238
18:59:30|0.017283
18:59:31|0.017283
18:59:32|0.017283
18:59:32|0.017243
18:59:34|0.017285
18:59:35|0.017285
18:59:36|0.017245
18:59:37|0.017245
18:59:37|0.017244
18:59:39|0.017244
18:59:40|0.017235
18:59:41|0.017235
18:59:42|0.017235
18:59:43|0.017235
18:59:44|0.017235
18:59:45|0.017235
18:59:47|0.017235
18:59:48|0.017235
18:59:49|0.017235
18:59:50|0.017235
18:59:52|0.017264
18:59:52|0.017264
18:59:55|0.017264
18:59:55|0.017264
18:59:56|0.017244
18:59:57|0.017244
18:59:58|0.017208
18:59:59|0.017208
19:00:00|0.017208
19:00:02|0.017214
19:00:03|0.017214
19:00:04|0.017261
19:00:05|0.017261
19:00:05|0.017268
19:00:06|0.0171
19:00:09|0.0171
19:00:09|0.0171
19:00:10|0.0171
19:00:11|0.0171
19:00:13|0.0171
19:00:13|0.0171
19:00:14|0.0171
19:00:15|0.0171
19:00:16|0.0171
19:00:17|0.0171
19:00:18|0.0171
19:00:19|0.0171
19:00:20|0.0171
19:00:21|0.0171
19:00:22|0.0171
19:00:23|0.0171
19:00:25|0.017254
19:00:26|0.017254
19:00:28|0.017254
19:00:28|0.017195
19:00:29|0.017195
19:00:30|0.017195
19:00:31|0.017195
19:00:32|0.017195
19:00:34|0.017195
19:00:35|0.017195
19:00:36|0.017195
19:00:37|0.017195
19:00:38|0.017195
19:00:39|0.017195
19:00:39|0.017199
19:00:41|0.017199
19:00:41|0.017199
19:00:43|0.017199
19:00:44|0.017199
19:00:46|0.017199
19:00:46|0.017199
19:00:47|0.017199
19:00:48|0.017199
19:00:50|0.017207
19:00:52|0.017207
19:00:53|0.017251
19:00:54|0.017251
19:00:55|0.017251
19:00:56|0.017251
19:00:57|0.017111
19:00:58|0.017111
19:00:59|0.017251
19:01:00|0.017251
19:01:01|0.017251
19:01:02|0.017251
19:01:03|0.017251
19:01:04|0.017251
19:01:05|0.0172
19:01:06|0.0172
19:01:07|0.0172
19:01:08|0.0172
19:01:09|0.0172
19:01:11|0.0172
19:01:12|0.0172
19:01:12|0.0172
19:01:14|0.017199
19:01:14|0.017199
19:01:15|0.017199
19:01:18|0.017224
19:01:19|0.017224
19:01:20|0.017224
19:01:21|0.017224
19:01:23|0.017221
19:01:23|0.017198
19:01:25|0.017249
19:01:26|0.01725
19:01:27|0.01725
19:01:28|0.01725
19:01:30|0.01725
19:01:30|0.01725
19:01:32|0.01725
19:01:33|0.017155
19:01:33|0.017246
19:01:35|0.017246
19:01:37|0.017246
19:01:37|0.017246
19:01:39|0.017246
19:01:40|0.017246
19:01:42|0.017246
19:01:43|0.017246
19:01:43|0.017251
19:01:44|0.017226
19:01:45|0.017226
19:01:46|0.017226
19:01:47|0.017226
19:01:48|0.017226
19:01:49|0.017227
19:01:50|0.017227
19:01:52|0.017227
19:01:53|0.017219
19:01:55|0.017219
19:01:56|0.017219
19:01:57|0.017204
19:01:59|0.017226
19:01:59|0.017205
19:02:00|0.017205
19:02:01|0.017223
19:02:02|0.017223
19:02:03|0.017223
19:02:04|0.017223
19:02:05|0.017223
19:02:07|0.017193
19:02:07|0.017193
19:02:08|0.017192
19:02:09|0.017192
19:02:10|0.01719
19:02:11|0.01719
19:02:12|0.01719
19:02:13|0.01719
19:02:14|0.01719
19:02:15|0.01719
19:02:16|0.01719
19:02:18|0.01719
19:02:19|0.01719
19:02:20|0.01719
19:02:21|0.017204
19:02:22|0.017219
19:02:23|0.017208
19:02:24|0.017208
19:02:25|0.017219
19:02:26|0.017219
19:02:27|0.017223
19:02:29|0.017223
19:02:29|0.017218
19:02:31|0.017218
19:02:31|0.017218
19:02:33|0.017226
19:02:34|0.017226
19:02:35|0.017243
19:02:36|0.017243
19:02:37|0.017241
19:02:39|0.01724
19:02:39|0.017242
19:02:41|0.017242
19:02:42|0.017242
19:02:42|0.017203
19:02:44|0.017207
19:02:45|0.017211
19:02:46|0.017211
19:02:47|0.017212
19:02:48|0.017211
19:02:49|0.017211
19:02:50|0.017211
19:02:51|0.017211
19:02:53|0.017211
19:02:53|0.017211
19:02:55|0.017211
19:02:56|0.017211
19:02:57|0.017211
19:02:58|0.017241
19:03:00|0.017249
19:03:01|0.017249
19:03:02|0.017248
19:03:03|0.017248
19:03:04|0.017214
19:03:05|0.017214
19:03:06|0.017214
19:03:07|0.017216
19:03:08|0.017251
19:03:09|0.017292
19:03:10|0.017292
19:03:11|0.017296
19:03:12|0.017296
19:03:13|0.017469
19:03:14|0.01726
19:03:15|0.01726
19:03:16|0.01726
19:03:17|0.01726
19:03:18|0.01726
19:03:19|0.017463
19:03:20|0.017463
19:03:21|0.017463
19:03:22|0.017463
19:03:22|0.017466
19:03:24|0.017466
19:03:25|0.017466
19:03:25|0.017466
19:03:27|0.017466
19:03:29|0.017466
19:03:29|0.017312
19:03:30|0.01746
19:03:32|0.017457
19:03:33|0.017312
19:03:33|0.017312
19:03:35|0.017312
19:03:36|0.017312
19:03:36|0.017312
19:03:38|0.017312
19:03:40|0.017312
19:03:40|0.017312
19:03:41|0.017312
19:03:42|0.017319
19:03:43|0.017319
19:03:45|0.017319
19:03:46|0.017319
19:03:47|0.017319
19:03:48|0.017319
19:03:50|0.017432
19:03:50|0.017432
19:03:51|0.017432
19:03:53|0.017431
19:03:54|0.017431
19:03:55|0.017431
19:03:56|0.017431
19:03:57|0.017431
19:03:57|0.017375
19:03:59|0.017375
19:04:00|0.017375
19:04:01|0.017375
19:04:02|0.017375
19:04:04|0.017375
19:04:04|0.017387
19:04:05|0.017387
19:04:06|0.017387
19:04:07|0.017387
19:04:08|0.017428
19:04:09|0.017429
19:04:10|0.017395
19:04:11|0.017394
19:04:12|0.017469
19:04:13|0.0174
19:04:14|0.0174
19:04:15|0.0174
19:04:16|0.017404
19:04:17|0.017458
19:04:19|0.017469
19:04:19|0.017416
19:04:20|0.017416
19:04:21|0.017417
19:04:22|0.017486
19:04:23|0.017419
19:04:24|0.017418
19:04:25|0.017418
19:04:27|0.017418
19:04:28|0.01742
19:04:30|0.01742
19:04:30|0.01742
19:04:31|0.017395
19:04:33|0.017378
19:04:34|0.01742
19:04:35|0.01742
19:04:36|0.01742
19:04:37|0.01742
19:04:39|0.01742
19:04:39|0.01742
19:04:40|0.01743
19:04:41|0.01743
19:04:42|0.01743
19:04:44|0.01743
19:04:44|0.01743
19:04:45|0.017428
19:04:46|0.017427
19:04:47|0.017427
19:04:48|0.017425
19:04:49|0.017425
19:04:50|0.017425
19:04:51|0.017425
19:04:52|0.017427
19:04:54|0.017407
19:04:54|0.017406
19:04:56|0.017406
19:04:57|0.017406
19:04:58|0.017425
19:04:59|0.017425
19:05:00|0.0174
19:05:01|0.017378
19:05:03|0.017378
19:05:03|0.017378
19:05:05|0.017404
19:05:06|0.017404
19:05:07|0.017404
19:05:08|0.017404
19:05:09|0.017378
19:05:11|0.017426
19:05:11|0.017426
19:05:13|0.01743
19:05:13|0.01743
19:05:15|0.01743
19:05:15|0.01743
19:05:17|0.01743
19:05:18|0.01743
19:05:18|0.01743
19:05:19|0.01743
19:05:20|0.01743
19:05:21|0.017434
19:05:22|0.017477
19:05:24|0.017477
19:05:25|0.017477
19:05:26|0.017477
19:05:27|0.017474
19:05:28|0.017431
19:05:29|0.017431
19:05:30|0.017431
19:05:32|0.017431
19:05:33|0.017431
19:05:33|0.017481
19:05:34|0.017481
19:05:36|0.017436
19:05:37|0.017436
19:05:38|0.017436
19:05:39|0.017431
19:05:40|0.017436
19:05:41|0.017436
19:05:42|0.017436
19:05:43|0.017436
19:05:44|0.01741
19:05:45|0.01741
19:05:46|0.01741
19:05:47|0.01741
19:05:48|0.01741
19:05:49|0.01741
19:05:50|0.01741
19:05:51|0.01741
19:05:52|0.01741
19:05:53|0.01741
19:05:54|0.01741
19:05:55|0.01741
19:05:56|0.01741
19:05:57|0.01741
19:05:58|0.01741
19:05:59|0.017432
19:06:00|0.017432
19:06:01|0.017432
19:06:02|0.017432
19:06:03|0.017478
19:06:05|0.017478
19:06:05|0.017478
19:06:06|0.017478
19:06:07|0.017478
19:06:08|0.017478
19:06:10|0.01746
19:06:11|0.01746
19:06:12|0.01746
19:06:13|0.01746
19:06:14|0.017458
19:06:15|0.017458
19:06:16|0.017458
19:06:17|0.017458
19:06:18|0.017458
19:06:19|0.017458
19:06:20|0.017472
19:06:21|0.017472
19:06:22|0.017471
19:06:23|0.017471
19:06:24|0.017439
19:06:25|0.017439
19:06:27|0.017439
19:06:27|0.017439
19:06:29|0.017439
19:06:29|0.017439
19:06:31|0.017439
19:06:31|0.017439
19:06:33|0.017471
19:06:34|0.017472
19:06:35|0.017472
19:06:37|0.017487
19:06:38|0.017479
19:06:39|0.017478
19:06:40|0.017487
19:06:41|0.017487
19:06:42|0.017487
19:06:43|0.017462
19:06:44|0.017462
19:06:45|0.017462
19:06:46|0.017462
19:06:47|0.017462
19:06:48|0.017462
19:06:49|0.017462
19:06:50|0.017462
19:06:51|0.017462
19:06:52|0.017462
19:06:53|0.017462
19:06:54|0.017462
19:06:55|0.017462
19:06:56|0.017462
19:06:58|0.017462
19:06:58|0.017462
19:07:00|0.017462
19:07:01|0.017489
19:07:02|0.017489
19:07:03|0.0175
19:07:04|0.0175
19:07:05|0.0175
19:07:06|0.017509
19:07:07|0.017504
19:07:08|0.017504
19:07:09|0.017504
19:07:10|0.017508
19:07:11|0.017511
19:07:12|0.017511
19:07:13|0.017511
19:07:14|0.017536
19:07:15|0.017536
19:07:16|0.017536
19:07:17|0.017587
19:07:18|0.0176
19:07:20|0.01761
19:07:20|0.017618
19:07:22|0.017647
19:07:23|0.01768
19:07:24|0.01768
19:07:25|0.01767
19:07:26|0.017672
19:07:27|0.017672
19:07:28|0.017786
19:07:29|0.017786
19:07:30|0.0178
19:07:31|0.017786
19:07:32|0.017763
19:07:34|0.017799
19:07:34|0.0178
19:07:36|0.017707
19:07:36|0.01781
19:07:38|0.017799
19:07:39|0.017799
19:07:40|0.017805
19:07:41|0.017761
19:07:42|0.01776
19:07:43|0.0177
19:07:45|0.017681
19:07:46|0.017683
19:07:47|0.017683
19:07:48|0.017683
19:07:49|0.017804
19:07:49|0.017804
19:07:50|0.017804
19:07:51|0.017685
19:07:52|0.017685
19:07:54|0.017686
19:07:55|0.017822
19:07:56|0.01769
19:07:57|0.017797
19:07:59|0.017797
19:08:00|0.017797
19:08:01|0.017797
19:08:02|0.017797
19:08:03|0.017797
19:08:04|0.017797
19:08:05|0.017797
19:08:06|0.017819
19:08:07|0.017861
19:08:08|0.017861
19:08:09|0.017864
19:08:10|0.017864
19:08:11|0.0178
19:08:12|0.0178
19:08:13|0.017797
19:08:14|0.01785
19:08:15|0.017705
19:08:16|0.01783
19:08:17|0.01783
19:08:19|0.017707
19:08:20|0.017816
19:08:21|0.017788
19:08:22|0.017802
19:08:23|0.017802
19:08:24|0.017802
19:08:25|0.017802
19:08:25|0.017785
19:08:26|0.017785
19:08:28|0.017785
19:08:29|0.017784
19:08:30|0.017784
19:08:31|0.017783
19:08:32|0.017783
19:08:33|0.01778
19:08:34|0.01772
19:08:35|0.01772
19:08:36|0.01772
19:08:37|0.01772
19:08:38|0.01772
19:08:40|0.017773
19:08:41|0.017773
19:08:42|0.017708
19:08:42|0.0177
19:08:44|0.017698
19:08:45|0.01767
19:08:46|0.017685
19:08:47|0.0176
19:08:48|0.0176
19:08:49|0.017544
19:08:50|0.017546
19:08:51|0.017546
19:08:52|0.017546
19:08:53|0.017674
19:08:54|0.017668
19:08:55|0.017667
19:08:56|0.017667
19:08:57|0.017549
19:08:59|0.01755
19:09:00|0.017663
19:09:02|0.017663
19:09:02|0.017663
19:09:04|0.017677
19:09:05|0.017663
19:09:05|0.017568
19:09:07|0.017678
19:09:08|0.017678
19:09:09|0.017678
19:09:10|0.017678
19:09:11|0.017678
19:09:12|0.017663
19:09:13|0.017663
19:09:14|0.017663
19:09:15|0.017663
19:09:16|0.017661
19:09:17|0.017661
19:09:18|0.017659
19:09:19|0.017659
19:09:20|0.017659
19:09:21|0.017663
19:09:22|0.017663
19:09:23|0.017663
19:09:24|0.01763
19:09:25|0.01763
19:09:26|0.017667
19:09:27|0.017666
19:09:28|0.017666
19:09:29|0.017666
19:09:30|0.017666
19:09:31|0.017668
19:09:32|0.017668
19:09:34|0.017592
19:09:34|0.017666
19:09:36|0.017666
19:09:37|0.01766
19:09:39|0.017675
19:09:40|0.017675
19:09:41|0.017667
19:09:42|0.017667
19:09:42|0.017675
19:09:43|0.017675
19:09:44|0.017675
19:09:46|0.017668
19:09:46|0.017668
19:09:48|0.017668
19:09:49|0.017675
19:09:50|0.017675
19:09:50|0.017675
19:09:52|0.017675
19:09:53|0.017675
19:09:54|0.017675
19:09:55|0.017675
19:09:55|0.017675
19:09:57|0.017675
19:09:58|0.017675
19:10:00|0.017675
19:10:01|0.017675
19:10:02|0.017675
19:10:03|0.017675
19:10:05|0.017678
19:10:05|0.017678
19:10:06|0.017678
19:10:07|0.017678
19:10:08|0.017678
19:10:09|0.017675
19:10:10|0.017675
19:10:11|0.017675
19:10:12|0.017675
19:10:13|0.017686
19:10:14|0.0177
19:10:15|0.0177
19:10:16|0.0177
19:10:17|0.0177
19:10:18|0.0177
19:10:19|0.017693
19:10:20|0.017693
19:10:21|0.0177
19:10:22|0.017691
19:10:23|0.017691
19:10:24|0.017691
19:10:26|0.017691
19:10:27|0.0177
19:10:28|0.0177
19:10:29|0.0177
19:10:29|0.0177
19:10:31|0.0177
19:10:32|0.0177
19:10:33|0.017721
19:10:35|0.017721
19:10:36|0.017697
19:10:37|0.017775
19:10:37|0.017802
19:10:39|0.017802
19:10:40|0.017802
19:10:41|0.017802
19:10:41|0.017802
19:10:42|0.017802
19:10:43|0.017775
19:10:44|0.017802
19:10:46|0.017735
19:10:48|0.017778
19:10:48|0.017778
19:10:50|0.0178
19:10:51|0.017775
19:10:51|0.017748
19:10:53|0.017748
19:10:55|0.017778
19:10:55|0.017702
19:10:56|0.017796
19:10:57|0.017796
19:10:58|0.017796
19:10:59|0.017796
19:11:00|0.017775
19:11:01|0.017775
19:11:02|0.017775
19:11:03|0.017787
19:11:04|0.017787
19:11:05|0.017791
19:11:07|0.0178
19:11:08|0.0178
19:11:08|0.0178
19:11:10|0.017775
19:11:11|0.017775
19:11:11|0.017775
19:11:13|0.017775
19:11:14|0.017775
19:11:15|0.017798
19:11:16|0.017798
19:11:17|0.017798
19:11:18|0.01774
19:11:19|0.01774
19:11:20|0.017741
19:11:21|0.017773
19:11:22|0.017773
19:11:23|0.017773
19:11:24|0.017773
19:11:25|0.017773
19:11:26|0.01779
19:11:27|0.01779
19:11:28|0.017773
19:11:29|0.017773
19:11:30|0.017773
19:11:31|0.017773
19:11:32|0.017773
19:11:33|0.017728
19:11:34|0.017728
19:11:36|0.017728
19:11:37|0.017728
19:11:39|0.017728
19:11:39|0.017728
19:11:40|0.017728
19:11:41|0.017728
19:11:43|0.017728
19:11:44|0.017728
19:11:46|0.017728
19:11:46|0.017728
19:11:47|0.017728
19:11:48|0.017728
19:11:49|0.017763
19:11:50|0.017763
19:11:51|0.017757
19:11:52|0.017757
19:11:53|0.017757
19:11:54|0.017757
19:11:55|0.017757
19:11:56|0.017757
19:11:57|0.017788
19:11:58|0.01779
19:11:59|0.01779
19:12:01|0.01779
19:12:01|0.01779
19:12:04|0.017787
19:12:04|0.017787
19:12:06|0.017747
19:12:07|0.017747
19:12:08|0.017757
19:12:09|0.01772
19:12:10|0.01772
19:12:11|0.01772
19:12:12|0.01772
19:12:13|0.017751
19:12:14|0.01772
19:12:15|0.01772
19:12:17|0.01772
19:12:18|0.01772
19:12:19|0.01772
19:12:19|0.017705
19:12:20|0.017705
19:12:21|0.0177
19:12:22|0.0177
19:12:24|0.0177
19:12:25|0.017717
19:12:26|0.01772
19:12:27|0.01768
19:12:28|0.017698
19:12:29|0.017698
19:12:30|0.0177
19:12:31|0.0177
19:12:32|0.0177
19:12:33|0.0177
19:12:34|0.017699
19:12:35|0.017675
19:12:37|0.017675
19:12:37|0.017675
19:12:38|0.017675
19:12:39|0.017675
19:12:40|0.017675
19:12:42|0.017675
19:12:43|0.017675
19:12:44|0.017675
19:12:46|0.017675
19:12:47|0.017675
19:12:47|0.017675
19:12:48|0.017675
19:12:49|0.017675
19:12:51|0.017642
19:12:51|0.017642
19:12:53|0.017666
19:12:54|0.01767
19:12:54|0.01767
19:12:56|0.017642
19:12:57|0.017642
19:12:57|0.0176
19:12:59|0.0176
19:13:00|0.0176
19:13:01|0.0176
19:13:02|0.017638
19:13:03|0.017638
19:13:04|0.017638
19:13:05|0.017638
19:13:06|0.017638
19:13:07|0.017638
19:13:08|0.017638
19:13:09|0.017638
19:13:10|0.017636
19:13:11|0.017636
19:13:12|0.017636
19:13:13|0.0176
19:13:14|0.0176
19:13:15|0.0176
19:13:17|0.0176
19:13:17|0.0176
19:13:18|0.0176
19:13:19|0.0176
19:13:20|0.0176
19:13:21|0.017577
19:13:22|0.017577
19:13:23|0.017621
19:13:24|0.017571
19:13:25|0.017571
19:13:26|0.017571
19:13:27|0.017571
19:13:28|0.017571
19:13:29|0.017571
19:13:30|0.017571
19:13:31|0.017571
19:13:32|0.0176
19:13:33|0.017612
19:13:34|0.017612
19:13:35|0.017612
19:13:36|0.017634
19:13:37|0.017583
19:13:38|0.017583
19:13:39|0.017636
19:13:40|0.017592
19:13:41|0.017635
19:13:42|0.017638
19:13:44|0.017638
19:13:44|0.017638
19:13:46|0.017648
19:13:47|0.017669
19:13:48|0.017638
19:13:49|0.017638
19:13:50|0.017638
19:13:51|0.017638
19:13:52|0.017638
19:13:53|0.017638
19:13:54|0.017662
19:13:55|0.017662
19:13:56|0.017662
19:13:57|0.017662
19:13:58|0.017662
19:13:59|0.017662
19:14:00|0.017638
19:14:00|0.017638
19:14:03|0.017595
19:14:03|0.017595
19:14:04|0.017595
19:14:05|0.017595
19:14:06|0.017595
19:14:07|0.017663
19:14:08|0.017663
19:14:09|0.017663
19:14:10|0.017663
19:14:11|0.017663
19:14:12|0.017638
19:14:13|0.017638
19:14:14|0.017638
19:14:15|0.017658
19:14:17|0.017658
19:14:18|0.017658
19:14:19|0.017658
19:14:20|0.017662
19:14:20|0.017675
19:14:22|0.017675
19:14:22|0.017668
19:14:24|0.017668
19:14:25|0.017668
19:14:26|0.017668
19:14:27|0.017668
19:14:28|0.017645
19:14:29|0.017645
19:14:30|0.017645
19:14:31|0.017645
19:14:32|0.017645
19:14:33|0.017675
19:14:34|0.017698
19:14:35|0.017698
19:14:36|0.017698
19:14:36|0.017698
19:14:38|0.017698
19:14:39|0.017698
19:14:41|0.017699
19:14:41|0.017666
19:14:42|0.017666
19:14:43|0.017675
19:14:44|0.017675
19:14:45|0.017675
19:14:46|0.017683
19:14:47|0.017683
19:14:49|0.01769
19:14:49|0.01769
19:14:52|0.01773
19:14:52|0.01773
19:14:53|0.017754
19:14:54|0.017754
19:14:55|0.017754
19:14:57|0.017733
19:14:58|0.017733
19:14:58|0.017733
19:15:00|0.017733
19:15:02|0.01773
19:15:02|0.01773
19:15:04|0.017718
19:15:06|0.017675
19:15:07|0.017675
19:15:08|0.017675
19:15:09|0.017676
19:15:10|0.017676
19:15:12|0.017676
19:15:12|0.017676
19:15:13|0.017676
19:15:14|0.01768
19:15:15|0.017713
19:15:16|0.017674
19:15:17|0.017676
19:15:18|0.017676
19:15:19|0.017676
19:15:20|0.017709
19:15:21|0.017709
19:15:22|0.017709
19:15:23|0.017712
19:15:24|0.017712
19:15:25|0.017679
19:15:26|0.017677
19:15:27|0.017689
19:15:28|0.017678
19:15:29|0.0177
19:15:30|0.017706
19:15:31|0.017692
19:15:32|0.017697
19:15:33|0.017724
19:15:34|0.017737
19:15:35|0.017737
19:15:36|0.01774
19:15:37|0.01774
19:15:38|0.017745
19:15:40|0.017736
19:15:41|0.017736
19:15:42|0.017736
19:15:43|0.017736
19:15:43|0.017736
19:15:45|0.017742
19:15:46|0.017742
19:15:46|0.017742
19:15:48|0.017742
19:15:49|0.017742
19:15:49|0.017742
19:15:51|0.017742
19:15:53|0.017751
19:15:53|0.017748
19:15:54|0.017748
19:15:55|0.017748
19:15:56|0.01774
19:15:57|0.01774
19:15:58|0.017756
19:15:59|0.017756
19:16:00|0.017742
19:16:01|0.017756
19:16:02|0.017756
19:16:03|0.017756
19:16:05|0.017757
19:16:07|0.017757
19:16:07|0.0178
19:16:08|0.017807
19:16:09|0.017775
19:16:10|0.017775
19:16:11|0.01779
19:16:12|0.017774
19:16:13|0.017774
19:16:14|0.017774
19:16:15|0.017777
19:16:16|0.017796
19:16:17|0.017796
19:16:19|0.017807
19:16:20|0.017807
19:16:20|0.0178
19:16:22|0.017796
19:16:23|0.017782
19:16:24|0.017782
19:16:25|0.017782
19:16:26|0.017781
19:16:27|0.017774
19:16:28|0.017774
19:16:29|0.017774
19:16:30|0.017736
19:16:31|0.017758
19:16:32|0.017757
19:16:34|0.017757
19:16:34|0.017754
19:16:35|0.017749
19:16:36|0.017749
19:16:37|0.017741
19:16:38|0.017723
19:16:39|0.017723
19:16:40|0.017713
19:16:41|0.017713
19:16:43|0.017738
19:16:44|0.017749
19:16:45|0.017749
19:16:47|0.01776
19:16:47|0.01776
19:16:48|0.017776
19:16:49|0.017766
19:16:50|0.017783
19:16:51|0.017783
19:16:52|0.017783
19:16:53|0.017783
19:16:54|0.017783
19:16:55|0.017783
19:16:56|0.017783
19:16:57|0.017794
19:16:58|0.017794
19:17:00|0.0178
19:17:01|0.0178
19:17:02|0.017794
19:17:04|0.017794
19:17:04|0.017794
19:17:05|0.017794
19:17:07|0.017794
19:17:09|0.017794
19:17:10|0.017794
19:17:11|0.017794
19:17:12|0.017821
19:17:14|0.01785
19:17:14|0.01785
19:17:15|0.017863
19:17:16|0.017841
19:17:18|0.017841
19:17:19|0.017841
19:17:19|0.017832
19:17:21|0.01783
19:17:22|0.01783
19:17:22|0.017833
19:17:23|0.017863
19:17:25|0.017863
19:17:26|0.017855
19:17:27|0.017855
19:17:28|0.017829
19:17:29|0.017829
19:17:29|0.017846
19:17:30|0.017846
19:17:32|0.017846
19:17:33|0.017846
19:17:34|0.017861
19:17:35|0.017838
19:17:36|0.017838
19:17:37|0.017838
19:17:38|0.017846
19:17:39|0.017846
19:17:40|0.017846
19:17:41|0.017863
19:17:42|0.017863
19:17:43|0.017882
19:17:45|0.017882
19:17:45|0.017882
19:17:47|0.017885
19:17:48|0.01789
19:17:49|0.01789
19:17:50|0.017867
19:17:51|0.017863
19:17:52|0.017874
19:17:53|0.017879
19:17:54|0.017879
19:17:55|0.017877
19:17:56|0.017877
19:17:57|0.017898
19:17:58|0.017898
19:17:59|0.017894
19:18:00|0.017894
19:18:01|0.017894
19:18:02|0.0179
19:18:03|0.017907
19:18:05|0.017913
19:18:06|0.017916
19:18:06|0.017926
19:18:07|0.01794
19:18:09|0.017935
19:18:10|0.017935
19:18:11|0.017976
19:18:12|0.017998
19:18:13|0.018
19:18:14|0.018
19:18:15|0.018
19:18:16|0.018024
19:18:17|0.018
19:18:19|0.018006
19:18:19|0.018006
19:18:21|0.018001
19:18:21|0.017955
19:18:23|0.01794
19:18:24|0.017935
19:18:24|0.01792
19:18:26|0.017964
19:18:27|0.017974
19:18:28|0.017927
19:18:29|0.017984
19:18:30|0.018009
19:18:31|0.018009
19:18:32|0.018009
19:18:33|0.017998
19:18:34|0.018007
19:18:35|0.017989
19:18:36|0.017991
19:18:37|0.017978
19:18:38|0.018006
19:18:39|0.018025
19:18:40|0.018025
19:18:41|0.017998
19:18:42|0.017998
19:18:43|0.01805
19:18:44|0.01805
19:18:45|0.01804
19:18:46|0.01803
19:18:47|0.018015
19:18:48|0.018027
19:18:49|0.018025
19:18:50|0.017992
19:18:51|0.017992
19:18:52|0.018003
19:18:53|0.018003
19:18:55|0.018014
19:18:56|0.018038
19:18:57|0.018009
19:18:58|0.01798
19:18:59|0.017958
19:19:00|0.017974
19:19:01|0.017974
19:19:02|0.017974
19:19:04|0.01795
19:19:04|0.01795
19:19:06|0.01795
19:19:06|0.017958
19:19:08|0.017982
19:19:09|0.01795
19:19:10|0.01796
19:19:12|0.01795
19:19:13|0.017902
19:19:13|0.017918
19:19:14|0.017941
19:19:16|0.017942
19:19:17|0.017951
19:19:18|0.017951
19:19:19|0.017951
19:19:20|0.017921
19:19:21|0.0179
19:19:22|0.017897
19:19:23|0.017917
19:19:24|0.017882
19:19:25|0.017882
19:19:26|0.017891
19:19:27|0.017888
19:19:28|0.017854
19:19:29|0.0179
19:19:31|0.017854
19:19:32|0.017845
19:19:32|0.017862
19:19:33|0.017903
19:19:34|0.017868
19:19:35|0.017856
19:19:36|0.017878
19:19:38|0.017863
19:19:38|0.017864
19:19:40|0.017864
19:19:41|0.017864
19:19:42|0.017878
19:19:43|0.017868
19:19:44|0.017868
19:19:45|0.017844
19:19:46|0.017844
19:19:47|0.017838
19:19:48|0.017838
19:19:49|0.017826
19:19:50|0.017824
19:19:51|0.017782
19:19:53|0.017749
19:19:54|0.017749
19:19:54|0.017749
19:19:55|0.017749
19:19:57|0.0178
19:19:58|0.017815
19:19:59|0.017815
19:20:00|0.017815
19:20:01|0.017815
19:20:03|0.017803
19:20:03|0.017803
19:20:05|0.017844
19:20:06|0.017844
19:20:07|0.017824
19:20:08|0.017844
19:20:10|0.017878
19:20:11|0.017862
19:20:12|0.017852
19:20:13|0.017855
19:20:14|0.01786
19:20:15|0.017878
19:20:16|0.017869
19:20:17|0.017814
19:20:18|0.017797
19:20:20|0.017797
19:20:20|0.017797
19:20:21|0.017813
19:20:22|0.017813
19:20:23|0.017753
19:20:25|0.017797
19:20:25|0.017749
19:20:26|0.017749
19:20:28|0.017794
19:20:28|0.017841
19:20:29|0.017841
19:20:31|0.017847
19:20:33|0.017822
19:20:34|0.017821
19:20:35|0.01783
19:20:36|0.01783
19:20:37|0.017831
19:20:38|0.017831
19:20:39|0.017822
19:20:40|0.017815
19:20:41|0.017815
19:20:42|0.017819
19:20:44|0.017819
19:20:44|0.017819
19:20:46|0.017819
19:20:47|0.017819
19:20:49|0.017811
19:20:49|0.017811
19:20:50|0.017811
19:20:51|0.017792
19:20:52|0.017809
19:20:53|0.017819
19:20:54|0.017819
19:20:55|0.017819
19:20:56|0.017787
19:20:57|0.01776
19:20:59|0.017769
19:21:00|0.017769
19:21:00|0.017778
19:21:02|0.017785
19:21:02|0.017785
19:21:04|0.017785
19:21:05|0.017774
19:21:06|0.017774
19:21:07|0.017791
19:21:08|0.017791
19:21:08|0.017791
19:21:09|0.017791
19:21:11|0.017791
19:21:12|0.017791
19:21:13|0.017791
19:21:14|0.017766
19:21:15|0.017766
19:21:16|0.017766
19:21:17|0.017791
19:21:19|0.017778
19:21:20|0.01775
19:21:22|0.01776
19:21:23|0.017778
19:21:24|0.017784
19:21:24|0.017784
19:21:25|0.017784
19:21:27|0.017777
19:21:27|0.01777
19:21:29|0.01777
19:21:30|0.017769
19:21:31|0.01776
19:21:32|0.01776
19:21:32|0.017759
19:21:34|0.017759
19:21:34|0.017755
19:21:36|0.017754
19:21:36|0.017754
19:21:37|0.017725
19:21:39|0.017725
19:21:40|0.017749
19:21:40|0.017745
19:21:42|0.017745
19:21:43|0.017745
19:21:44|0.017724
19:21:46|0.017724
19:21:46|0.017724
19:21:48|0.017724
19:21:49|0.017723
19:21:51|0.017721
19:21:52|0.017745
19:21:53|0.017745
19:21:54|0.017745
19:21:55|0.017745
19:21:56|0.017737
19:21:57|0.01774
19:21:57|0.01774
19:21:59|0.01774
19:22:00|0.017708
19:22:01|0.017731
19:22:02|0.017733
19:22:03|0.017731
19:22:04|0.017744
19:22:06|0.017746
19:22:06|0.017746
19:22:07|0.01776
19:22:08|0.01776
19:22:09|0.01777
19:22:11|0.01777
19:22:11|0.017771
19:22:13|0.017789
19:22:13|0.017789
19:22:15|0.017789
19:22:16|0.017775
19:22:17|0.017775
19:22:18|0.017782
19:22:19|0.017782
19:22:21|0.017773
19:22:21|0.017781
19:22:22|0.017781
19:22:23|0.017766
19:22:24|0.017766
19:22:25|0.017758
19:22:26|0.017758
19:22:27|0.017782
19:22:28|0.017789
19:22:29|0.0178
19:22:30|0.0178
19:22:31|0.017819
19:22:32|0.017819
19:22:33|0.017835
19:22:34|0.017835
19:22:35|0.017835
19:22:36|0.017835
19:22:37|0.017815
19:22:38|0.017815
19:22:39|0.017829
19:22:40|0.017835
19:22:41|0.01779
19:22:42|0.01779
19:22:43|0.01779
19:22:44|0.01779
19:22:45|0.017818
19:22:46|0.017818
19:22:48|0.017818
19:22:50|0.017818
19:22:51|0.017821
19:22:52|0.017821
19:22:53|0.017814
19:22:54|0.017814
19:22:55|0.017829
19:22:55|0.017846
19:22:57|0.017846
19:22:58|0.017846
19:22:59|0.017841
19:22:59|0.017846
19:23:01|0.017846
19:23:02|0.017889
19:23:02|0.017907
19:23:03|0.017914
19:23:06|0.0179
19:23:06|0.0179
19:23:07|0.017905
19:23:08|0.017905
19:23:09|0.017905
19:23:10|0.017882
19:23:12|0.017883
19:23:14|0.017883
19:23:16|0.017874
19:23:16|0.017874
19:23:17|0.017874
19:23:18|0.017901
19:23:20|0.0179
19:23:20|0.0179
19:23:22|0.0179
19:23:23|0.0179
19:23:24|0.017903
19:23:25|0.017883
19:23:26|0.017883
19:23:27|0.017883
19:23:28|0.017883
19:23:28|0.017883
19:23:29|0.0179
19:23:30|0.017909
19:23:32|0.017895
19:23:33|0.017877
19:23:33|0.017877
19:23:34|0.017877
19:23:36|0.017888
19:23:37|0.017879
19:23:38|0.017878
19:23:39|0.017878
19:23:40|0.017878
19:23:41|0.017878
19:23:42|0.017887
19:23:43|0.017887
19:23:43|0.017902
19:23:45|0.017938
19:23:46|0.017929
19:23:47|0.017921
19:23:48|0.017921
19:23:48|0.017921
19:23:51|0.017921
19:23:51|0.017921
19:23:52|0.017905
19:23:53|0.017907
19:23:54|0.017892
19:23:55|0.017906
19:23:57|0.017906
19:23:57|0.017906
19:23:58|0.017906
19:23:59|0.017918
19:24:00|0.017918
19:24:01|0.017918
19:24:02|0.017888
19:24:04|0.017856
19:24:05|0.017882
19:24:05|0.017882
19:24:07|0.017847
19:24:08|0.017847
19:24:09|0.017827
19:24:10|0.017845
19:24:11|0.017845
19:24:12|0.017839
19:24:13|0.017839
19:24:13|0.017839
19:24:15|0.017839
19:24:16|0.017848
19:24:17|0.017849
19:24:18|0.017849
19:24:19|0.017848
19:24:20|0.017848
19:24:21|0.017848
19:24:22|0.017832
19:24:23|0.017826
19:24:23|0.017826
19:24:24|0.017802
19:24:25|0.017802
19:24:27|0.017802
19:24:27|0.017802
19:24:29|0.017801
19:24:30|0.017769
19:24:31|0.017781
19:24:32|0.017782
19:24:33|0.017805
19:24:33|0.017805
19:24:35|0.01783
19:24:36|0.01783
19:24:37|0.017831
19:24:38|0.017831
19:24:38|0.017817
19:24:40|0.017817
19:24:41|0.017832
19:24:43|0.017843
19:24:43|0.017843
19:24:44|0.017843
19:24:45|0.017843
19:24:46|0.017843
19:24:48|0.017841
19:24:50|0.017841
19:24:50|0.017841
19:24:51|0.017842
19:24:52|0.017842
19:24:53|0.017808
19:24:54|0.017808
19:24:55|0.017842
19:24:56|0.017842
19:24:57|0.017842
19:24:58|0.017833
19:24:59|0.017817
19:25:01|0.017817
19:25:02|0.017817
19:25:03|0.017819
19:25:04|0.017819
19:25:06|0.017829
19:25:06|0.017829
19:25:08|0.017827
19:25:09|0.017827
19:25:10|0.017827
19:25:11|0.017812
19:25:12|0.017803
19:25:13|0.017801
19:25:14|0.017801
19:25:15|0.017801
19:25:16|0.0178
19:25:18|0.017813
19:25:18|0.017813
19:25:19|0.017813
19:25:20|0.017813
19:25:21|0.017813
19:25:22|0.017813
19:25:23|0.017813
19:25:24|0.017803
19:25:25|0.01778
19:25:26|0.017769
19:25:27|0.017769
19:25:28|0.017769
19:25:30|0.017769
19:25:30|0.017769
19:25:31|0.017745
19:25:32|0.017745
19:25:33|0.017711
19:25:34|0.01772
19:25:35|0.01772
19:25:36|0.01772
19:25:37|0.017674
19:25:38|0.017692
19:25:39|0.017682
19:25:40|0.017682
19:25:41|0.017682
19:25:42|0.017718
19:25:43|0.017739
19:25:44|0.017717
19:25:45|0.017728
19:25:46|0.017728
19:25:47|0.017708
19:25:48|0.017713
19:25:50|0.017687
19:25:51|0.01767
19:25:52|0.01767
19:25:53|0.017661
19:25:55|0.017661
19:25:55|0.017613
19:25:56|0.017614
19:25:57|0.017614
19:25:58|0.017614
19:25:59|0.017614
19:26:00|0.017623
19:26:01|0.017623
19:26:03|0.017623
19:26:04|0.017615
19:26:05|0.017618
19:26:07|0.01761
19:26:08|0.017618
19:26:08|0.017626
19:26:09|0.017626
19:26:10|0.017626
19:26:11|0.017626
19:26:13|0.017664
19:26:13|0.017664
19:26:14|0.017665
19:26:16|0.017632
19:26:17|0.017634
19:26:18|0.0176
19:26:19|0.017607
19:26:21|0.01759
19:26:21|0.017587
19:26:22|0.01759
19:26:24|0.017579
19:26:25|0.017589
19:26:26|0.0176
19:26:27|0.017589
19:26:28|0.017616
19:26:29|0.017616
19:26:30|0.017589
19:26:31|0.0176
19:26:32|0.0176
19:26:33|0.01758
19:26:34|0.017599
19:26:35|0.017599
19:26:36|0.017601
19:26:37|0.017601
19:26:38|0.017648
19:26:39|0.017648
19:26:40|0.017648
19:26:41|0.017648
19:26:42|0.017592
19:26:43|0.017592
19:26:44|0.017631
19:26:45|0.017631
19:26:46|0.017631
19:26:47|0.017631
19:26:48|0.017631
19:26:49|0.017614
19:26:51|0.017614
19:26:52|0.0176
19:26:53|0.0176
19:26:54|0.0176
19:26:55|0.017604
19:26:56|0.017604
19:26:57|0.017599
19:26:58|0.017599
19:26:59|0.017599
19:27:00|0.017599
19:27:01|0.01759
19:27:02|0.01759
19:27:03|0.017597
19:27:04|0.017597
19:27:05|0.017599
19:27:06|0.017599
19:27:07|0.017599
19:27:08|0.017599
19:27:09|0.017599
19:27:11|0.017599
19:27:11|0.017599
19:27:12|0.017586
19:27:14|0.017586
19:27:15|0.017586
19:27:15|0.017586
19:27:17|0.01761
19:27:18|0.017621
19:27:19|0.017615
19:27:20|0.017615
19:27:21|0.017615
19:27:22|0.017613
19:27:23|0.017613
19:27:24|0.017615
19:27:25|0.01768
19:27:26|0.017654
19:27:28|0.017645
19:27:29|0.01763
19:27:31|0.01761
19:27:31|0.01761
19:27:33|0.01761
19:27:33|0.0176
19:27:34|0.017607
19:27:36|0.017606
19:27:36|0.0176
19:27:37|0.0176
19:27:39|0.017615
19:27:39|0.017615
19:27:41|0.017615
19:27:41|0.017615
19:27:42|0.017615
19:27:44|0.017644
19:27:45|0.017644
19:27:46|0.017644
19:27:47|0.017617
19:27:48|0.017617
19:27:49|0.017636
19:27:50|0.017617
19:27:51|0.017619
19:27:52|0.017619
19:27:54|0.017622
19:27:54|0.017622
19:27:56|0.01765
19:27:56|0.017666
19:27:57|0.017648
19:27:59|0.017648
19:28:00|0.017648
19:28:00|0.017648
19:28:01|0.017633
19:28:03|0.017661
19:28:03|0.017632
19:28:05|0.017637
19:28:05|0.017619
19:28:06|0.017619
19:28:07|0.017619
19:28:08|0.01763
19:28:09|0.017626
19:28:10|0.017629
19:28:12|0.017629
19:28:13|0.017617
19:28:14|0.017617
19:28:15|0.017617
19:28:16|0.017631
19:28:17|0.017631
19:28:18|0.017627
19:28:21|0.01759
19:28:22|0.017591
19:28:23|0.017591
19:28:25|0.017611
19:28:26|0.017632
19:28:27|0.017632
19:28:28|0.017632
19:28:29|0.017632
19:28:30|0.017632
19:28:31|0.017656
19:28:32|0.017656
19:28:33|0.017657
19:28:34|0.017657
19:28:35|0.017657
19:28:36|0.017657
19:28:37|0.017657
19:28:38|0.017661
19:28:40|0.017666
19:28:41|0.017666
19:28:41|0.017665
19:28:43|0.017665
19:28:44|0.017665
19:28:44|0.017665
19:28:46|0.017683
19:28:46|0.017683
19:28:47|0.017683
19:28:49|0.017683
19:28:50|0.017683
19:28:51|0.017683
19:28:51|0.017692
19:28:53|0.0177
19:28:53|0.0177
19:28:54|0.0177
19:28:56|0.0177
19:28:57|0.0177
19:28:57|0.017711
19:28:59|0.017691
19:29:00|0.017691
19:29:00|0.017691
19:29:02|0.017691
19:29:03|0.017691
19:29:03|0.017715
19:29:04|0.01772
19:29:05|0.017693
19:29:07|0.017708
19:29:07|0.017708
19:29:08|0.017697
19:29:09|0.017697
19:29:10|0.017712
19:29:12|0.0177
19:29:13|0.0177
19:29:13|0.017712
19:29:15|0.017687
19:29:16|0.017698
19:29:17|0.017698
19:29:19|0.017691
19:29:19|0.017683
19:29:20|0.017655
19:29:22|0.017654
19:29:23|0.017654
19:29:24|0.017625
19:29:25|0.017625
19:29:26|0.017644
19:29:27|0.017654
19:29:28|0.017654
19:29:29|0.017638
19:29:30|0.017638
19:29:31|0.017651
19:29:32|0.017646
19:29:33|0.017659
19:29:34|0.017659
19:29:35|0.017633
19:29:36|0.017633
19:29:37|0.017633
19:29:38|0.017636
19:29:39|0.017639
19:29:40|0.01765
19:29:41|0.017651
19:29:42|0.017638
19:29:43|0.017638
19:29:44|0.017638
19:29:45|0.01765
19:29:46|0.017657
19:29:47|0.017675
19:29:48|0.017659
19:29:49|0.017659
19:29:50|0.017659
19:29:51|0.017659
19:29:53|0.017667
19:29:54|0.017672
19:29:54|0.017672
19:29:55|0.017675
19:29:57|0.017675
19:29:57|0.017716
19:29:59|0.017716
19:29:59|0.017716
19:30:01|0.017717
19:30:01|0.017706
19:30:03|0.017706
19:30:04|0.017706
19:30:05|0.017741
19:30:06|0.017741
19:30:07|0.017742
19:30:08|0.017742
19:30:09|0.017742
19:30:10|0.017742
19:30:11|0.017742
19:30:12|0.017742
19:30:13|0.017753
19:30:14|0.017772
19:30:15|0.017777
19:30:17|0.017777
19:30:17|0.017777
19:30:19|0.017764
19:30:20|0.017761
19:30:21|0.017761
19:30:22|0.017759
19:30:23|0.017775
19:30:24|0.01778
19:30:25|0.017793
19:30:26|0.0178
19:30:27|0.017802
19:30:29|0.017816
19:30:30|0.017744
19:30:31|0.017744
19:30:32|0.017744
19:30:34|0.017744
19:30:34|0.017744
19:30:35|0.017744
19:30:37|0.017735
19:30:37|0.017735
19:30:39|0.017734
19:30:40|0.017734
19:30:41|0.017734
19:30:42|0.017731
19:30:43|0.017731
19:30:43|0.017739
19:30:44|0.017739
19:30:45|0.017746
19:30:46|0.017746
19:30:47|0.017724
19:30:48|0.017713
19:30:49|0.017712
19:30:50|0.017706
19:30:51|0.017706
19:30:52|0.017706
19:30:53|0.017706
19:30:54|0.01768
19:30:55|0.01768
19:30:57|0.017671
19:30:57|0.017671
19:30:58|0.01769
19:31:00|0.0177
19:31:01|0.0177
19:31:02|0.017691
19:31:03|0.017691
19:31:04|0.017691
19:31:05|0.017691
19:31:06|0.017661
19:31:07|0.017661
19:31:08|0.017662
19:31:09|0.017662
19:31:10|0.017662
19:31:11|0.017661
19:31:12|0.017661
19:31:13|0.017661
19:31:14|0.01765
19:31:15|0.01765
19:31:16|0.01765
19:31:17|0.01765
19:31:18|0.01765
19:31:19|0.017661
19:31:21|0.017669
19:31:21|0.017669
19:31:23|0.017669
19:31:23|0.017669
19:31:24|0.017669
19:31:26|0.017669
19:31:27|0.017661
19:31:27|0.017661
19:31:28|0.01764
19:31:29|0.01764
19:31:31|0.017633
19:31:32|0.017623
19:31:33|0.017629
19:31:33|0.017629
19:31:34|0.017615
19:31:35|0.01762
19:31:37|0.01762
19:31:37|0.01762
19:31:39|0.017625
19:31:39|0.017615
19:31:40|0.017604
19:31:42|0.017604
19:31:43|0.017625
19:31:43|0.017625
19:31:45|0.017627
19:31:46|0.017627
19:31:47|0.017606
19:31:48|0.017618
19:31:50|0.0176
19:31:51|0.017588
19:31:52|0.017586
19:31:53|0.017606
19:31:53|0.017604
19:31:55|0.017585
19:31:56|0.017585
19:31:57|0.017575
19:31:58|0.017575
19:31:59|0.017572
19:32:00|0.017566
19:32:02|0.017586
19:32:03|0.017586
19:32:04|0.0176
19:32:05|0.017601
19:32:07|0.017618
19:32:07|0.017643
19:32:08|0.01761
19:32:09|0.017682
19:32:10|0.017682
19:32:11|0.017626
19:32:13|0.017624
19:32:14|0.017624
19:32:14|0.017593
19:32:15|0.017593
19:32:16|0.017593
19:32:17|0.017593
19:32:18|0.017555
19:32:19|0.017537
19:32:21|0.017537
19:32:22|0.01753
19:32:23|0.017511
19:32:25|0.017519
19:32:26|0.01754
19:32:27|0.017616
19:32:27|0.017614
19:32:29|0.017544
19:32:30|0.017604
19:32:30|0.017603
19:32:32|0.017603
19:32:33|0.017567
19:32:33|0.017578
19:32:34|0.017556
19:32:36|0.017571
19:32:37|0.017582
19:32:38|0.017582
19:32:39|0.017582
19:32:40|0.017582
19:32:41|0.017582
19:32:41|0.017601
19:32:42|0.017601
19:32:43|0.017601
19:32:44|0.017567
19:32:46|0.017582
19:32:46|0.017582
19:32:47|0.017582
19:32:48|0.017572
19:32:50|0.017576
19:32:51|0.017576
19:32:51|0.017576
19:32:52|0.017576
19:32:54|0.017576
19:32:54|0.017583
19:32:55|0.017583
19:32:57|0.017583
19:32:58|0.017583
19:32:59|0.017583
19:33:00|0.017587
19:33:01|0.017587
19:33:03|0.017573
19:33:04|0.017566
19:33:05|0.017552
19:33:07|0.017567
19:33:07|0.017567
19:33:09|0.017534
19:33:09|0.017525
19:33:11|0.017525
19:33:12|0.017523
19:33:13|0.017523
19:33:14|0.017497
19:33:15|0.0175
19:33:16|0.017486
19:33:17|0.017484
19:33:18|0.017489
19:33:19|0.017484
19:33:20|0.017475
19:33:21|0.017475
19:33:23|0.017475
19:33:24|0.01746
19:33:24|0.01746
19:33:25|0.017495
19:33:27|0.017495
19:33:28|0.017495
19:33:29|0.017516
19:33:31|0.017525
19:33:32|0.017558
19:33:34|0.017568
19:33:34|0.017586
19:33:35|0.017586
19:33:36|0.017561
19:33:37|0.017561
19:33:38|0.017578
19:33:39|0.017581
19:33:40|0.017581
19:33:41|0.017581
19:33:43|0.017581
19:33:44|0.017583
19:33:45|0.017583
19:33:45|0.017583
19:33:47|0.017572
19:33:48|0.017576
19:33:49|0.017591
19:33:50|0.017591
19:33:50|0.0176
19:33:52|0.0176
19:33:54|0.017615
19:33:54|0.017615
19:33:55|0.017613
19:33:56|0.017613
19:33:57|0.017613
19:33:58|0.017614
19:33:59|0.017565
19:34:00|0.017573
19:34:01|0.017595
19:34:02|0.017603
19:34:04|0.017595
19:34:04|0.017595
19:34:06|0.017595
19:34:06|0.017595
19:34:08|0.017611
19:34:09|0.017594
19:34:10|0.017594
19:34:11|0.017569
19:34:11|0.017547
19:34:13|0.017538
19:34:13|0.017538
19:34:15|0.017538
19:34:16|0.017559
19:34:17|0.017548
19:34:18|0.01757
19:34:18|0.01757
19:34:20|0.01755
19:34:21|0.017559
19:34:22|0.017559
19:34:24|0.017501
19:34:24|0.017501
19:34:26|0.017514
19:34:28|0.017514
19:34:28|0.017514
19:34:29|0.017514
19:34:30|0.017499
19:34:31|0.017517
19:34:32|0.017533
19:34:33|0.017533
19:34:34|0.017532
19:34:35|0.017557
19:34:36|0.017544
19:34:37|0.017544
19:34:38|0.017544
19:34:39|0.017547
19:34:40|0.017547
19:34:41|0.017539
19:34:42|0.017539
19:34:43|0.01754
19:34:44|0.01754
19:34:45|0.01754
19:34:46|0.017542
19:34:47|0.017542
19:34:48|0.017542
19:34:49|0.017542
19:34:51|0.017542
19:34:52|0.017516
19:34:53|0.017516
19:34:54|0.017516
19:34:55|0.017543
19:34:56|0.017552
19:34:57|0.017578
19:34:57|0.017586
19:34:59|0.017571
19:34:59|0.017571
19:35:02|0.017577
19:35:03|0.01756
19:35:04|0.01756
19:35:05|0.017536
19:35:05|0.017536
19:35:07|0.017531
19:35:08|0.017531
19:35:09|0.017516
19:35:11|0.017516
19:35:11|0.017516
19:35:12|0.017516
19:35:13|0.017516
19:35:14|0.017501
19:35:15|0.017493
19:35:16|0.017507
19:35:17|0.017507
19:35:18|0.017535
19:35:19|0.017537
19:35:20|0.017537
19:35:22|0.017537
19:35:22|0.017539
19:35:24|0.01752
19:35:24|0.017511
19:35:25|0.017511
19:35:28|0.017459
19:35:29|0.017468
19:35:30|0.017516
19:35:31|0.017479
19:35:31|0.017479
19:35:32|0.017479
19:35:33|0.017537
19:35:35|0.017508
19:35:35|0.017508
19:35:38|0.01752
19:35:39|0.01752
19:35:39|0.01752
19:35:40|0.01752
19:35:41|0.017517
19:35:42|0.017508
19:35:44|0.017512
19:35:44|0.017524
19:35:45|0.017508
19:35:46|0.017508
19:35:47|0.017538
19:35:49|0.017539
19:35:49|0.017532
19:35:51|0.01752
19:35:51|0.01752
19:35:53|0.01752
19:35:54|0.017519
19:35:55|0.017519
19:35:56|0.017519
19:35:57|0.017519
19:35:58|0.017519
19:36:00|0.01753
19:36:00|0.01753
19:36:01|0.01753
19:36:03|0.017465
19:36:04|0.017465
19:36:06|0.017466
19:36:06|0.017466
19:36:07|0.017466
19:36:08|0.017466
19:36:09|0.017466
19:36:11|0.017468
19:36:12|0.0175
19:36:13|0.017454
19:36:14|0.017448
19:36:15|0.017448
19:36:16|0.017448
19:36:17|0.017472
19:36:18|0.017472
19:36:19|0.017472
19:36:20|0.017467
19:36:21|0.017483
19:36:22|0.017483
19:36:23|0.017448
19:36:24|0.017448
19:36:26|0.017429
19:36:27|0.017382
19:36:28|0.017382
19:36:29|0.017375
19:36:30|0.017375
19:36:31|0.017376
19:36:32|0.017408
19:36:33|0.017439
19:36:35|0.017397
19:36:35|0.017397
19:36:36|0.017375
19:36:37|0.017384
19:36:39|0.017384
19:36:40|0.017385
19:36:40|0.017409
19:36:42|0.01741
19:36:42|0.01741
19:36:44|0.017401
19:36:44|0.017374
19:36:46|0.0174
19:36:47|0.0174
19:36:47|0.0174
19:36:48|0.017412
19:36:49|0.01741
19:36:51|0.017419
19:36:52|0.017422
19:36:53|0.017437
19:36:54|0.017448
19:36:54|0.017448
19:36:56|0.017423
19:36:57|0.017408
19:36:58|0.01742
19:36:58|0.017403
19:37:00|0.017426
19:37:01|0.017426
19:37:02|0.017403
19:37:04|0.017423
19:37:04|0.017425
19:37:06|0.017411
19:37:08|0.017439
19:37:09|0.017439
19:37:09|0.017439
19:37:11|0.017429
19:37:11|0.017429
19:37:13|0.017427
19:37:13|0.017427
19:37:15|0.017427
19:37:16|0.017427
19:37:17|0.017458
19:37:18|0.017458
19:37:19|0.017478
19:37:20|0.017478
19:37:21|0.017478
19:37:22|0.017425
19:37:23|0.017425
19:37:24|0.017474
19:37:25|0.017474
19:37:27|0.017495
19:37:27|0.01751
19:37:28|0.01751
19:37:30|0.017512
19:37:31|0.017487
19:37:33|0.01751
19:37:34|0.01751
19:37:35|0.017515
19:37:36|0.017506
19:37:37|0.017514
19:37:39|0.017505
19:37:40|0.017511
19:37:41|0.01751
19:37:42|0.01751
19:37:44|0.01751
19:37:44|0.017492
19:37:45|0.017498
19:37:47|0.017506
19:37:47|0.017502
19:37:49|0.017504
19:37:49|0.017495
19:37:51|0.017495
19:37:51|0.017495
19:37:52|0.017505
19:37:53|0.017505
19:37:55|0.017487
19:37:55|0.017504
19:37:57|0.017504
19:37:57|0.017504
19:37:58|0.017504
19:37:59|0.017504
19:38:01|0.01752
19:38:02|0.017535
19:38:04|0.01759
19:38:05|0.01759
19:38:05|0.01759
19:38:07|0.01759
19:38:08|0.01759
19:38:09|0.017567
19:38:11|0.017589
19:38:11|0.017585
19:38:13|0.017592
19:38:14|0.017582
19:38:15|0.017587
19:38:15|0.01763
19:38:16|0.017593
19:38:18|0.017593
19:38:19|0.017593
19:38:19|0.017572
19:38:21|0.017572
19:38:22|0.017571
19:38:23|0.017579
19:38:24|0.017579
19:38:25|0.017571
19:38:26|0.017571
19:38:27|0.01757
19:38:28|0.01757
19:38:29|0.01757
19:38:30|0.01757
19:38:31|0.01755
19:38:32|0.017556
19:38:34|0.017522
19:38:35|0.017536
19:38:36|0.017536
19:38:37|0.017536
19:38:38|0.017536
19:38:39|0.017536
19:38:40|0.017536
19:38:41|0.017536
19:38:42|0.017575
19:38:43|0.017575
19:38:44|0.017575
19:38:45|0.017575
19:38:46|0.017583
19:38:47|0.017597
19:38:48|0.017597
19:38:49|0.017597
19:38:50|0.017562
19:38:50|0.017562
19:38:51|0.017562
19:38:53|0.017562
19:38:53|0.017562
19:38:56|0.017573
19:38:56|0.017575
19:38:58|0.017575
19:38:58|0.017575
19:39:00|0.017559
19:39:00|0.017558
19:39:03|0.01757
19:39:03|0.017569
19:39:04|0.017569
19:39:05|0.01757
19:39:07|0.017552
19:39:08|0.017552
19:39:09|0.017512
19:39:10|0.017506
19:39:11|0.017528
19:39:11|0.017508
19:39:13|0.017521
19:39:14|0.017521
19:39:15|0.017487
19:39:16|0.017487
19:39:17|0.017473
19:39:18|0.017486
19:39:19|0.017486
19:39:20|0.017495
19:39:20|0.017506
19:39:22|0.017506
19:39:22|0.017535
19:39:24|0.017549
19:39:25|0.017526
19:39:25|0.017526
19:39:27|0.017528
19:39:28|0.017496
19:39:30|0.017476
19:39:30|0.017476
19:39:32|0.017496
19:39:33|0.017496
19:39:35|0.017498
19:39:35|0.017498
19:39:36|0.017498
19:39:38|0.017502
19:39:39|0.017502
19:39:40|0.0175
19:39:40|0.01752
19:39:42|0.01752
19:39:43|0.01752
19:39:43|0.017521
19:39:45|0.017525
19:39:46|0.017525
19:39:47|0.017525
19:39:48|0.017548
19:39:49|0.017524
19:39:49|0.017524
19:39:50|0.017524
19:39:52|0.017529
19:39:52|0.017529
19:39:54|0.017568
19:39:55|0.01754
19:39:56|0.01754
19:39:56|0.017539
19:39:58|0.017539
19:39:59|0.017539
19:40:00|0.017539
19:40:01|0.017504
19:40:02|0.017504
19:40:04|0.017524
19:40:05|0.017532
19:40:06|0.017498
19:40:07|0.017498
19:40:08|0.017498
19:40:10|0.017475
19:40:11|0.017498
19:40:12|0.017498
19:40:13|0.017498
19:40:14|0.017431
19:40:14|0.017393
19:40:16|0.017393
19:40:18|0.017391
19:40:18|0.017391
19:40:19|0.017436
19:40:20|0.017436
19:40:21|0.017396
19:40:22|0.017375
19:40:23|0.017375
19:40:24|0.01736
19:40:25|0.017351
19:40:27|0.017326
19:40:27|0.017326
19:40:28|0.017344
19:40:29|0.017374
19:40:32|0.01736
19:40:33|0.017377
19:40:34|0.017377
19:40:34|0.017386
19:40:36|0.017386
19:40:37|0.017404
19:40:38|0.017404
19:40:39|0.017421
19:40:39|0.017421
19:40:41|0.017431
19:40:42|0.017431
19:40:43|0.017431
19:40:44|0.017441
19:40:45|0.017459
19:40:46|0.017459
19:40:47|0.017443
19:40:48|0.017436
19:40:49|0.017437
19:40:49|0.017437
19:40:51|0.017434
19:40:52|0.017453
19:40:53|0.017447
19:40:54|0.017447
19:40:55|0.017447
19:40:56|0.017438
19:40:57|0.017438
19:40:58|0.017438
19:40:58|0.01743
19:41:01|0.017437
19:41:01|0.017438
19:41:02|0.017438
19:41:03|0.017438
19:41:05|0.017416
19:41:06|0.017416
19:41:07|0.017416
19:41:08|0.017416
19:41:09|0.017426
19:41:09|0.017426
19:41:11|0.017426
19:41:12|0.017417
19:41:14|0.017417
19:41:14|0.017417
19:41:15|0.017417
19:41:16|0.017441
19:41:17|0.017441
19:41:18|0.017447
19:41:20|0.017417
19:41:22|0.017417
19:41:22|0.01742
19:41:23|0.017404
19:41:24|0.0174
19:41:25|0.017353
19:41:26|0.017353
19:41:27|0.017361
19:41:28|0.017361
19:41:30|0.017368
19:41:31|0.017368
19:41:32|0.017365
19:41:32|0.017346
19:41:35|0.01735
19:41:35|0.01735
19:41:37|0.01735
19:41:38|0.01735
19:41:39|0.017336
19:41:40|0.017327
19:41:41|0.017343
19:41:42|0.017343
19:41:43|0.017344
19:41:44|0.017344
19:41:45|0.017309
19:41:46|0.017294
19:41:47|0.017308
19:41:49|0.017308
19:41:49|0.017315
19:41:50|0.017309
19:41:51|0.017322
19:41:52|0.017315
19:41:54|0.01731
19:41:55|0.01731
19:41:56|0.017293
19:41:57|0.017305
19:41:58|0.017291
19:41:59|0.01728
19:42:00|0.017271
19:42:01|0.017271
19:42:02|0.017271
19:42:03|0.017271
19:42:04|0.017293
19:42:05|0.017271
19:42:06|0.017271
19:42:07|0.017271
19:42:09|0.017303
19:42:09|0.017303
19:42:11|0.017331
19:42:11|0.017316
19:42:13|0.017309
19:42:14|0.017319
19:42:16|0.017319
19:42:17|0.017319
19:42:18|0.017319
19:42:18|0.017291
19:42:20|0.017318
19:42:21|0.017291
19:42:22|0.01728
19:42:23|0.01728
19:42:24|0.01728
19:42:25|0.01728
19:42:26|0.01728
19:42:27|0.01728
19:42:28|0.01728
19:42:29|0.01728
19:42:30|0.017276
19:42:31|0.017289
19:42:32|0.017288
19:42:33|0.017309
19:42:34|0.017322
19:42:36|0.01737
19:42:36|0.017358
19:42:38|0.017348
19:42:39|0.017328
19:42:39|0.017328
19:42:41|0.017345
19:42:42|0.017379
19:42:43|0.017379
19:42:44|0.017364
19:42:45|0.017377
19:42:46|0.017391
19:42:47|0.017391
19:42:48|0.017391
19:42:49|0.017328
19:42:50|0.017338
19:42:51|0.017329
19:42:52|0.017329
19:42:53|0.01733
19:42:54|0.017309
19:42:55|0.017322
19:42:56|0.017322
19:42:57|0.017322
19:42:58|0.017304
19:42:59|0.017304
19:43:00|0.017304
19:43:01|0.017326
19:43:02|0.017331
19:43:03|0.017337
19:43:05|0.017347
19:43:06|0.017347
19:43:07|0.017347
19:43:08|0.017323
19:43:09|0.017323
19:43:10|0.017323
19:43:11|0.017323
19:43:12|0.017347
19:43:14|0.017353
19:43:14|0.017353
19:43:16|0.017385
19:43:17|0.017363
19:43:18|0.017354
19:43:19|0.017354
19:43:20|0.017354
19:43:22|0.017325
19:43:23|0.017325
19:43:23|0.017313
19:43:24|0.017312
19:43:26|0.017325
19:43:26|0.017325
19:43:28|0.017325
19:43:28|0.017367
19:43:29|0.017367
19:43:30|0.017334
19:43:32|0.017352
19:43:32|0.017352
19:43:34|0.017354
19:43:34|0.017358
19:43:35|0.017358
19:43:36|0.017358
19:43:37|0.017358
19:43:38|0.017358
19:43:39|0.017335
19:43:41|0.017335
19:43:43|0.017344
19:43:43|0.017342
19:43:45|0.017391
19:43:46|0.017391
19:43:47|0.017391
19:43:48|0.017352
19:43:48|0.017378
19:43:50|0.01736
19:43:51|0.01736
19:43:52|0.017363
19:43:53|0.017383
19:43:54|0.017383
19:43:55|0.017396
19:43:56|0.017408
19:43:58|0.0174
19:43:59|0.0174
19:43:59|0.0174
19:44:01|0.0174
19:44:02|0.0174
19:44:03|0.017391
19:44:04|0.017391
19:44:05|0.017365
19:44:07|0.01736
19:44:08|0.01736
19:44:09|0.017359
19:44:10|0.017359
19:44:11|0.01734
19:44:11|0.017348
19:44:12|0.017355
19:44:14|0.017355
19:44:14|0.017389
19:44:16|0.017413
19:44:17|0.017385
19:44:18|0.0174
19:44:19|0.017385
19:44:19|0.017413
19:44:20|0.017399
19:44:22|0.017399
19:44:22|0.017393
19:44:24|0.017393
19:44:25|0.017393
19:44:25|0.017396
19:44:27|0.017375
19:44:28|0.017375
19:44:29|0.017386
19:44:30|0.017385
19:44:31|0.017393
19:44:31|0.017391
19:44:34|0.017391
19:44:34|0.017368
19:44:35|0.017374
19:44:37|0.017374
19:44:38|0.017373
19:44:39|0.017355
19:44:41|0.01735
19:44:41|0.017359
19:44:42|0.017364
19:44:44|0.017373
19:44:46|0.017373
19:44:46|0.017373
19:44:47|0.017373
19:44:48|0.017373
19:44:50|0.017373
19:44:50|0.01736
19:44:52|0.017376
19:44:52|0.017377
19:44:53|0.017377
19:44:54|0.017364
19:44:56|0.017368
19:44:57|0.017379
19:44:57|0.017371
19:44:59|0.017371
19:44:59|0.017351
19:45:01|0.017333
19:45:03|0.017349
19:45:03|0.017349
19:45:04|0.017359
19:45:05|0.01735
19:45:06|0.017329
19:45:07|0.017356
19:45:09|0.017356
19:45:10|0.017356
19:45:11|0.017356
19:45:12|0.01738
19:45:13|0.017367
19:45:15|0.017367
19:45:15|0.01738
19:45:16|0.01738
19:45:18|0.01738
19:45:18|0.017373
19:45:19|0.01735
19:45:21|0.01735
19:45:21|0.017333
19:45:23|0.0173
19:45:24|0.0173
19:45:25|0.017293
19:45:26|0.017298
19:45:27|0.017298
19:45:29|0.017293
19:45:29|0.017292
19:45:31|0.017286
19:45:32|0.017286
19:45:32|0.017286
19:45:34|0.017292
19:45:36|0.017299
19:45:36|0.017303
19:45:38|0.017303
19:45:39|0.017297
19:45:39|0.017297
19:45:41|0.017297
19:45:42|0.017303
19:45:43|0.017303
19:45:44|0.017303
19:45:45|0.017292
19:45:45|0.017293
19:45:47|0.017293
19:45:48|0.017314
19:45:49|0.017313
19:45:50|0.017313
19:45:50|0.017313
19:45:52|0.017334
19:45:53|0.017354
19:45:55|0.017354
19:45:55|0.017354
19:45:56|0.017354
19:45:58|0.017392
19:45:59|0.017392
19:46:00|0.017392
19:46:01|0.017387
19:46:02|0.017387
19:46:03|0.017362
19:46:03|0.017356
19:46:04|0.017343
19:46:06|0.017343
19:46:06|0.017347
19:46:08|0.017353
19:46:09|0.017359
19:46:10|0.017359
19:46:12|0.017382
19:46:12|0.017392
19:46:13|0.017392
19:46:14|0.017392
19:46:15|0.017419
19:46:16|0.017419
19:46:17|0.017419
19:46:18|0.017419
19:46:19|0.017419
19:46:20|0.017419
19:46:21|0.0174
19:46:22|0.017399
19:46:23|0.017399
19:46:24|0.017394
19:46:25|0.017393
19:46:26|0.017393
19:46:27|0.017393
19:46:28|0.0174
19:46:29|0.01742
19:46:30|0.017437
19:46:31|0.01746
19:46:32|0.017456
19:46:33|0.017456
19:46:34|0.01746
19:46:36|0.01746
19:46:37|0.01746
19:46:38|0.017435
19:46:39|0.017435
19:46:41|0.017447
19:46:42|0.017468
19:46:43|0.017496
19:46:44|0.017496
19:46:45|0.017464
19:46:46|0.017463
19:46:47|0.017463
19:46:49|0.017464
19:46:49|0.01746
19:46:51|0.01748
19:46:52|0.017505
19:46:53|0.017524
19:46:53|0.017505
19:46:54|0.017505
19:46:56|0.017505
19:46:56|0.017505
19:46:57|0.017503
19:46:58|0.017518
19:46:59|0.017524
19:47:01|0.017524
19:47:01|0.017524
19:47:02|0.017535
19:47:03|0.017558
19:47:05|0.017558
19:47:06|0.017599
19:47:06|0.01756
19:47:07|0.017586
19:47:09|0.017559
19:47:10|0.017559
19:47:11|0.017585
19:47:12|0.017594
19:47:13|0.01763
19:47:14|0.017614
19:47:15|0.017611
19:47:16|0.017611
19:47:18|0.0176
19:47:18|0.017623
19:47:19|0.017623
19:47:21|0.017596
19:47:22|0.017596
19:47:22|0.017603
19:47:24|0.017603
19:47:25|0.017549
19:47:26|0.017549
19:47:26|0.017549
19:47:27|0.017519
19:47:29|0.017574
19:47:30|0.017546
19:47:31|0.01759
19:47:33|0.017547
19:47:34|0.017547
19:47:35|0.017552
19:47:36|0.017517
19:47:37|0.017526
19:47:39|0.017493
19:47:39|0.017484
19:47:40|0.017484
19:47:41|0.017467
19:47:43|0.01748
19:47:44|0.01748
19:47:45|0.01748
19:47:46|0.017468
19:47:47|0.017468
19:47:48|0.017468
19:47:49|0.017494
19:47:50|0.017494
19:47:51|0.017494
19:47:52|0.017457
19:47:53|0.017466
19:47:54|0.017441
19:47:56|0.017481
19:47:56|0.017481
19:47:58|0.017481
19:47:58|0.017481
19:47:59|0.017481
19:48:00|0.017481
19:48:02|0.017567
19:48:03|0.017499
19:48:04|0.0175
19:48:05|0.0175
19:48:06|0.0175
19:48:07|0.017509
19:48:08|0.017509
19:48:09|0.017509
19:48:10|0.01751
19:48:11|0.017541
19:48:12|0.017541
19:48:13|0.017542
19:48:14|0.017525
19:48:15|0.017525
19:48:16|0.017525
19:48:17|0.017525
19:48:18|0.017517
19:48:19|0.017528
19:48:20|0.017545
19:48:21|0.017537
19:48:22|0.017537
19:48:23|0.017537
19:48:24|0.017537
19:48:25|0.01755
19:48:26|0.01755
19:48:27|0.01755
19:48:28|0.01755
19:48:30|0.017573
19:48:31|0.017573
19:48:33|0.017573
19:48:34|0.017573
19:48:34|0.017573
19:48:35|0.017573
19:48:37|0.017573
19:48:38|0.017573
19:48:39|0.017588
19:48:40|0.017588
19:48:42|0.017588
19:48:43|0.017588
19:48:44|0.017556
19:48:46|0.017554
19:48:48|0.017555
19:48:48|0.01755
19:48:49|0.01755
19:48:50|0.01755
19:48:51|0.017599
19:48:52|0.017599
19:48:53|0.017578
19:48:54|0.017578
19:48:55|0.017578
19:48:56|0.017578
19:48:57|0.017578
19:48:58|0.017472
19:48:59|0.017501
19:49:00|0.017501
19:49:01|0.017501
19:49:02|0.017501
19:49:03|0.017492
19:49:04|0.017484
19:49:05|0.017482
19:49:06|0.017533
19:49:07|0.017525
19:49:08|0.017525
19:49:09|0.017525
19:49:10|0.017498
19:49:11|0.017516
19:49:13|0.017516
19:49:15|0.017571
19:49:16|0.017562
19:49:18|0.017598
19:49:18|0.017598
19:49:19|0.017561
19:49:20|0.01756
19:49:21|0.01756
19:49:22|0.017575
19:49:23|0.017575
19:49:24|0.017576
19:49:25|0.017576
19:49:26|0.017576
19:49:28|0.017576
19:49:28|0.017576
19:49:30|0.017513
19:49:31|0.017542
19:49:32|0.017542
19:49:33|0.017531
19:49:34|0.01757
19:49:35|0.01757
19:49:35|0.01757
19:49:37|0.017541
19:49:38|0.017541
19:49:38|0.017541
19:49:40|0.017541
19:49:41|0.017541
19:49:41|0.017541
19:49:44|0.017525
19:49:44|0.017525
19:49:46|0.017546
19:49:47|0.017546
19:49:47|0.017546
19:49:49|0.017546
19:49:50|0.017546
19:49:52|0.017546
19:49:52|0.017546
19:49:53|0.017546
19:49:54|0.017546
19:49:55|0.017576
19:49:56|0.017577
19:49:57|0.017577
19:49:58|0.017577
19:49:59|0.017577
19:50:00|0.017555
19:50:01|0.017527
19:50:02|0.01746
19:50:03|0.01746
19:50:04|0.01746
19:50:05|0.01746
19:50:06|0.017535
19:50:07|0.017535
19:50:08|0.017535
19:50:09|0.017535
19:50:10|0.017495
19:50:11|0.017486
19:50:12|0.017448
19:50:14|0.017448
19:50:16|0.017402
19:50:17|0.017402
19:50:17|0.017398
19:50:20|0.017385
19:50:21|0.017387
19:50:23|0.017387
19:50:24|0.017404
19:50:25|0.017404
19:50:26|0.017404
19:50:27|0.017384
19:50:28|0.017384
19:50:29|0.017382
19:50:30|0.017389
19:50:31|0.017389
19:50:32|0.017375
19:50:33|0.017375
19:50:34|0.017375
19:50:35|0.017375
19:50:36|0.017386
19:50:37|0.017384
19:50:38|0.017386
19:50:40|0.017386
19:50:41|0.017398
19:50:42|0.017305
19:50:43|0.017344
19:50:44|0.017348
19:50:45|0.017348
19:50:46|0.017348
19:50:47|0.017314
19:50:49|0.017291
19:50:49|0.017291
19:50:50|0.017306
19:50:52|0.0173
19:50:53|0.0173
19:50:54|0.0173
19:50:55|0.0173
19:50:56|0.017332
19:50:57|0.017282
19:50:58|0.017282
19:50:59|0.017282
19:51:00|0.017282
19:51:01|0.017291
19:51:02|0.017279
19:51:03|0.017204
19:51:04|0.017197
19:51:05|0.017182
19:51:07|0.017204
19:51:08|0.017195
19:51:09|0.017175
19:51:10|0.017182
19:51:10|0.017172
19:51:12|0.017156
19:51:12|0.017156
19:51:14|0.017104
19:51:15|0.017127
19:51:16|0.017129
19:51:17|0.01714
19:51:18|0.017149
19:51:20|0.017168
19:51:21|0.017168
19:51:22|0.017209
19:51:22|0.017209
19:51:23|0.017209
19:51:24|0.017209
19:51:25|0.017204
19:51:27|0.017204
19:51:28|0.017196
19:51:29|0.017207
19:51:29|0.017215
19:51:31|0.017229
19:51:31|0.017229
19:51:32|0.017255
19:51:33|0.017255
19:51:34|0.017259
19:51:35|0.017269
19:51:37|0.017258
19:51:38|0.017258
19:51:39|0.01727
19:51:40|0.01727
19:51:42|0.017263
19:51:43|0.017263
19:51:44|0.017283
19:51:44|0.017297
19:51:46|0.017319
19:51:47|0.017309
19:51:49|0.017309
19:51:50|0.017309
19:51:51|0.017309
19:51:52|0.017324
19:51:53|0.017321
19:51:54|0.017321
19:51:54|0.017354
19:51:55|0.017337
19:51:57|0.0173
19:51:57|0.0173
19:51:59|0.0173
19:52:00|0.0173
19:52:00|0.017313
19:52:01|0.017313
19:52:03|0.01729
19:52:03|0.01729
19:52:05|0.017308
19:52:06|0.0173
19:52:07|0.017269
19:52:08|0.017271
19:52:09|0.01728
19:52:10|0.01728
19:52:11|0.01728
19:52:12|0.01728
19:52:13|0.017253
19:52:14|0.017253
19:52:16|0.017253
19:52:18|0.017235
19:52:18|0.01717
19:52:19|0.017198
19:52:20|0.017215
19:52:22|0.017215
19:52:23|0.017215
19:52:25|0.017231
19:52:25|0.017223
19:52:27|0.017222
19:52:27|0.017222
19:52:29|0.017232
19:52:30|0.017229
19:52:30|0.017253
19:52:32|0.017246
19:52:33|0.017238
19:52:33|0.017238
19:52:35|0.017238
19:52:36|0.017238
19:52:37|0.017238
19:52:38|0.017238
19:52:39|0.017238
19:52:40|0.017274
19:52:41|0.01726
19:52:42|0.017214
19:52:43|0.017214
19:52:44|0.017214
19:52:46|0.017275
19:52:46|0.017275
19:52:47|0.017273
19:52:49|0.017236
19:52:49|0.017263
19:52:51|0.017292
19:52:52|0.017292
19:52:53|0.017322
19:52:54|0.017322
19:52:55|0.017322
19:52:56|0.017322
19:52:57|0.017271
19:52:58|0.017269
19:52:59|0.017269
19:53:01|0.017269
19:53:01|0.017269
19:53:02|0.017269
19:53:03|0.017269
19:53:04|0.017269
19:53:05|0.017269
19:53:06|0.017269
19:53:07|0.017269
19:53:08|0.017269
19:53:09|0.017277
19:53:10|0.017277
19:53:11|0.017279
19:53:12|0.017279
19:53:13|0.017295
19:53:14|0.017295
19:53:16|0.017295
19:53:17|0.017295
19:53:19|0.017279
19:53:19|0.017279
19:53:20|0.017304
19:53:21|0.017304
19:53:23|0.017285
19:53:23|0.017285
19:53:25|0.017285
19:53:26|0.017265
19:53:27|0.01726
19:53:28|0.017256
19:53:30|0.017256
19:53:30|0.01726
19:53:31|0.01726
19:53:32|0.01726
19:53:33|0.01726
19:53:34|0.01726
19:53:35|0.01726
19:53:36|0.017285
19:53:37|0.017272
19:53:38|0.017272
19:53:39|0.017272
19:53:40|0.0173
19:53:41|0.0173
19:53:42|0.0173
19:53:44|0.017278
19:53:44|0.017289
19:53:46|0.017289
19:53:48|0.017289
19:53:48|0.017289
19:53:49|0.017307
19:53:50|0.017307
19:53:52|0.017307
19:53:53|0.017307
19:53:55|0.01728
19:53:55|0.01728
19:53:56|0.01728
19:53:57|0.01728
19:53:58|0.017233
19:53:59|0.017233
19:54:00|0.017233
19:54:01|0.017252
19:54:02|0.017247
19:54:03|0.017261
19:54:04|0.017261
19:54:05|0.017261
19:54:06|0.017247
19:54:07|0.017255
19:54:09|0.01724
19:54:10|0.01724
19:54:11|0.017257
19:54:12|0.017257
19:54:13|0.017203
19:54:14|0.017203
19:54:15|0.017203
19:54:17|0.017203
19:54:17|0.017217
19:54:18|0.017215
19:54:19|0.017237
19:54:20|0.017237
19:54:21|0.017237
19:54:22|0.017237
19:54:23|0.017194
19:54:24|0.017194
19:54:25|0.017206
19:54:26|0.017206
19:54:27|0.017196
19:54:28|0.017202
19:54:30|0.017202
19:54:31|0.017202
19:54:31|0.017206
19:54:32|0.017206
19:54:34|0.017206
19:54:35|0.017196
19:54:35|0.017196
19:54:37|0.017196
19:54:38|0.017196
19:54:38|0.017196
19:54:40|0.017196
19:54:40|0.017238
19:54:41|0.017238
19:54:44|0.017255
19:54:44|0.017255
19:54:46|0.017267
19:54:47|0.017267
19:54:49|0.017277
19:54:50|0.017277
19:54:51|0.01729
19:54:52|0.017294
19:54:53|0.017294
19:54:54|0.017293
19:54:55|0.017277
19:54:56|0.017277
19:54:57|0.017283
19:54:58|0.017283
19:54:59|0.017283
19:55:00|0.01724
19:55:01|0.017231
19:55:02|0.017231
19:55:03|0.017231
19:55:04|0.017256
19:55:05|0.017256
19:55:07|0.017256
19:55:08|0.017256
19:55:08|0.017256
19:55:10|0.017212
19:55:10|0.017246
19:55:12|0.017237
19:55:13|0.017237
19:55:13|0.017237
19:55:14|0.017237
19:55:16|0.017237
19:55:17|0.017237
19:55:18|0.017237
19:55:20|0.017237
19:55:20|0.017193
19:55:22|0.017185
19:55:24|0.017185
19:55:24|0.017192
19:55:25|0.017192
19:55:27|0.017192
19:55:27|0.017206
19:55:28|0.017212
19:55:30|0.017212
19:55:31|0.017212
19:55:31|0.017212
19:55:33|0.017212
19:55:34|0.017184
19:55:35|0.017184
19:55:35|0.017184
19:55:36|0.017187
19:55:37|0.017187
19:55:39|0.017194
19:55:39|0.017185
19:55:40|0.017185
19:55:41|0.017186
19:55:42|0.017186
19:55:44|0.017168
19:55:45|0.017168
19:55:46|0.017168
19:55:47|0.017168
19:55:49|0.017229
19:55:49|0.017229
19:55:51|0.017229
19:55:51|0.017248
19:55:52|0.017229
19:55:53|0.017229
19:55:54|0.017217
19:55:55|0.017251
19:55:56|0.017241
19:55:58|0.017241
19:55:58|0.017241
19:55:59|0.017241
19:56:00|0.017241
19:56:02|0.017241
19:56:02|0.017241
19:56:03|0.017241
19:56:04|0.017241
19:56:05|0.017241
19:56:06|0.017241
19:56:08|0.017241
19:56:09|0.017267
19:56:10|0.017267
19:56:11|0.017267
19:56:11|0.017258
19:56:12|0.017258
19:56:13|0.017258
19:56:15|0.017258
19:56:16|0.017258
19:56:16|0.017241
19:56:17|0.017241
19:56:18|0.017241
19:56:19|0.017241
19:56:21|0.017241
19:56:22|0.017241
19:56:22|0.017241
19:56:23|0.017241
19:56:24|0.017241
19:56:26|0.017241
19:56:27|0.017241
19:56:28|0.017251
19:56:29|0.017251
19:56:29|0.017255
19:56:31|0.017256
19:56:33|0.017259
19:56:33|0.01727
19:56:34|0.01727
19:56:35|0.017272
19:56:36|0.017272
19:56:37|0.017272
19:56:39|0.017272
19:56:40|0.017272
19:56:40|0.01726
19:56:41|0.01726
19:56:42|0.017237
19:56:43|0.017237
19:56:45|0.017237
19:56:46|0.017237
19:56:47|0.017266
19:56:48|0.017266
19:56:49|0.017244
19:56:50|0.01723
19:56:51|0.01723
19:56:52|0.017244
19:56:53|0.017244
19:56:54|0.017244
19:56:55|0.01724
19:56:56|0.01724
19:56:57|0.017233
19:56:58|0.017233
19:56:59|0.017233
19:57:00|0.017236
19:57:01|0.017236
19:57:02|0.017235
19:57:03|0.017235
19:57:04|0.017235
19:57:05|0.017235
19:57:06|0.017235
19:57:07|0.017235
19:57:08|0.017258
19:57:09|0.017258
19:57:10|0.017258
19:57:11|0.017258
19:57:12|0.017227
19:57:14|0.017227
19:57:14|0.017227
19:57:15|0.017227
19:57:17|0.017213
19:57:18|0.017227
19:57:18|0.017235
19:57:19|0.017235
19:57:21|0.017235
19:57:21|0.017235
19:57:22|0.017235
19:57:24|0.017235
19:57:25|0.017203
19:57:26|0.017203
19:57:27|0.017203
19:57:28|0.017203
19:57:29|0.017203
19:57:30|0.017203
19:57:31|0.017203
19:57:32|0.017219
19:57:33|0.017102
19:57:34|0.017102
19:57:35|0.017102
19:57:36|0.017102
19:57:37|0.017165
19:57:38|0.017177
19:57:39|0.017175
19:57:40|0.017152
19:57:41|0.017156
19:57:42|0.017142
19:57:43|0.017142
19:57:44|0.017142
19:57:45|0.017147
19:57:46|0.017148
19:57:48|0.017124
19:57:49|0.01713
19:57:51|0.017143
19:57:52|0.017109
19:57:53|0.017109
19:57:54|0.017109
19:57:55|0.0171
19:57:56|0.0171
19:57:58|0.017113
19:57:59|0.017102
19:57:59|0.017102
19:58:01|0.017131
19:58:01|0.017148
19:58:03|0.017148
19:58:04|0.017148
19:58:04|0.017148
19:58:06|0.017149
19:58:06|0.017149
19:58:07|0.017149
19:58:09|0.017122
19:58:10|0.017122
19:58:12|0.017133
19:58:12|0.017142
19:58:14|0.017142
19:58:15|0.017133
19:58:16|0.017133
19:58:17|0.017121
19:58:18|0.017115
19:58:19|0.017115
19:58:19|0.017115
19:58:21|0.017133
19:58:22|0.017133
19:58:24|0.017114
19:58:25|0.017119
19:58:26|0.017118
19:58:28|0.017118
19:58:28|0.017118
19:58:29|0.017118
19:58:30|0.017118
19:58:31|0.017118
19:58:33|0.017118
19:58:34|0.017101
19:58:34|0.0171
19:58:35|0.017073
19:58:36|0.017073
19:58:37|0.017073
19:58:39|0.017073
19:58:39|0.017099
19:58:41|0.017107
19:58:42|0.017107
19:58:43|0.017099
19:58:43|0.017099
19:58:45|0.017099
19:58:46|0.017096
19:58:46|0.017096
19:58:47|0.017096
19:58:50|0.017094
19:58:50|0.017094
19:58:52|0.017095
19:58:53|0.017085
19:58:53|0.017088
19:58:55|0.01708
19:58:56|0.017093
19:58:58|0.017085
19:58:59|0.017085
19:59:01|0.017112
19:59:02|0.017133
19:59:02|0.017156
19:59:04|0.017156
19:59:05|0.017156
19:59:06|0.01714
19:59:07|0.01714
19:59:07|0.01714
19:59:10|0.01714
19:59:10|0.017148
19:59:12|0.017113
19:59:13|0.017113
19:59:14|0.017079
19:59:14|0.017079
19:59:16|0.017079
19:59:17|0.017141
19:59:17|0.017141
19:59:18|0.017141
19:59:19|0.017141
19:59:20|0.017141
19:59:23|0.017141
19:59:23|0.017141
19:59:24|0.01714
19:59:26|0.017123
19:59:26|0.017124
19:59:28|0.017125
19:59:29|0.017125
19:59:30|0.017128
19:59:31|0.017121
19:59:32|0.017121
19:59:32|0.017121
19:59:34|0.017135
19:59:35|0.017135
19:59:37|0.017135
19:59:37|0.017135
19:59:38|0.017135
19:59:39|0.017135
19:59:40|0.017141
19:59:41|0.017139
19:59:42|0.017122
19:59:43|0.017116
19:59:44|0.017098
19:59:45|0.017098
19:59:46|0.017156
19:59:47|0.017136
19:59:48|0.017136
19:59:50|0.017136
19:59:50|0.017136
19:59:52|0.017136
19:59:53|0.017136
19:59:54|0.017136
19:59:55|0.017119
19:59:56|0.017119
19:59:57|0.017119
19:59:58|0.017119
19:59:59|0.017122
20:00:00|0.017131
20:00:01|0.01713
20:00:02|0.01713
20:00:03|0.01713
20:00:04|0.017156
20:00:06|0.017156
20:00:07|0.017177
20:00:07|0.017155
20:00:08|0.017155
20:00:09|0.017155
20:00:11|0.017177
20:00:12|0.017165
20:00:12|0.017165
20:00:13|0.017162
20:00:14|0.017185
20:00:15|0.017186
20:00:16|0.017186
20:00:17|0.017219
20:00:18|0.017219
20:00:19|0.017219
20:00:21|0.017219
20:00:22|0.017221
20:00:23|0.017219
20:00:24|0.017219
20:00:25|0.017192
20:00:26|0.017219
20:00:27|0.01719
20:00:28|0.01719
20:00:29|0.01719
20:00:30|0.01719
20:00:31|0.01719
20:00:32|0.017221
20:00:33|0.017221
20:00:34|0.017221
20:00:36|0.017221
20:00:36|0.017221
20:00:37|0.01719
20:00:39|0.01719
20:00:40|0.01719
20:00:41|0.01719
20:00:42|0.01719
20:00:43|0.01719
20:00:44|0.01719
20:00:45|0.01719
20:00:46|0.01719
20:00:47|0.01719
20:00:48|0.01719
20:00:50|0.017158
20:00:51|0.017158
20:00:52|0.017158
20:00:53|0.017158
20:00:54|0.017158
20:00:56|0.017158
20:00:57|0.017158
20:00:58|0.017158
20:00:59|0.017131
20:01:00|0.017131
20:01:01|0.017131
20:01:02|0.017131
20:01:04|0.017142
20:01:05|0.017142
20:01:06|0.017142
20:01:07|0.017142
20:01:07|0.017142
20:01:08|0.017142
20:01:10|0.017142
20:01:10|0.017142
20:01:11|0.017142
20:01:12|0.017142
20:01:14|0.017162
20:01:14|0.017162
20:01:15|0.017162
20:01:17|0.017162
20:01:17|0.017162
20:01:18|0.017162
20:01:19|0.017162
20:01:20|0.01722
20:01:22|0.017221
20:01:22|0.017222
20:01:24|0.017222
20:01:26|0.017222
20:01:26|0.01723
20:01:28|0.01723
20:01:30|0.01723
20:01:31|0.01723
20:01:32|0.017219
20:01:32|0.017219
20:01:34|0.017219
20:01:35|0.017219
20:01:36|0.017219
20:01:37|0.017219
20:01:38|0.01723
20:01:39|0.017247
20:01:40|0.017246
20:01:41|0.017246
20:01:42|0.017246
20:01:43|0.017248
20:01:44|0.017248
20:01:45|0.017248
20:01:46|0.017248
20:01:47|0.017248
20:01:49|0.017237
20:01:50|0.017237
20:01:51|0.017237
20:01:53|0.017237
20:01:54|0.017237
20:01:55|0.017237
20:01:56|0.017237
20:01:58|0.017237
20:01:59|0.017237
20:01:59|0.017237
20:02:01|0.017237
20:02:03|0.017237
20:02:05|0.017294
20:02:06|0.017294
20:02:07|0.017294
20:02:08|0.017291
20:02:09|0.017291
20:02:10|0.017291
20:02:11|0.017291
20:02:12|0.017291
20:02:12|0.017291
20:02:13|0.017292
20:02:15|0.017297
20:02:16|0.017297
20:02:17|0.017297
20:02:18|0.017297
20:02:19|0.017297
20:02:20|0.017297
20:02:21|0.0173
20:02:22|0.017312
20:02:23|0.017358
20:02:24|0.017358
20:02:25|0.017358
20:02:27|0.017358
20:02:27|0.017358
20:02:28|0.017358
20:02:29|0.017358
20:02:30|0.017358
20:02:31|0.017358
20:02:32|0.017358
20:02:33|0.017313
20:02:34|0.017313
20:02:35|0.017313
20:02:36|0.017331
20:02:37|0.01733
20:02:38|0.01733
20:02:39|0.01733
20:02:40|0.01733
20:02:41|0.01733
20:02:42|0.01733
20:02:43|0.017352
20:02:44|0.017353
20:02:45|0.017331
20:02:46|0.017331
20:02:47|0.017331
20:02:48|0.01736
20:02:50|0.01736
20:02:52|0.017365
20:02:52|0.017365
20:02:53|0.017365
20:02:54|0.017365
20:02:55|0.017381
20:02:57|0.0174
20:02:58|0.0174
20:03:00|0.0174
20:03:00|0.0174
20:03:01|0.017368
20:03:03|0.017368
20:03:04|0.017368
20:03:05|0.017368
20:03:06|0.017396
20:03:07|0.017396
20:03:08|0.017332
20:03:09|0.017332
20:03:10|0.017332
20:03:11|0.017332
20:03:12|0.017332
20:03:13|0.017332
20:03:14|0.017332
20:03:15|0.017332
20:03:16|0.017386
20:03:17|0.017368
20:03:17|0.017367
20:03:19|0.017367
20:03:20|0.017367
20:03:21|0.017367
20:03:22|0.017365
20:03:24|0.017365
20:03:25|0.017365
20:03:26|0.017365
20:03:27|0.017365
20:03:29|0.017348
20:03:29|0.017348
20:03:31|0.017348
20:03:31|0.017368
20:03:32|0.017368
20:03:33|0.017368
20:03:34|0.0174
20:03:35|0.0174
20:03:36|0.0174
20:03:37|0.0174
20:03:39|0.017383
20:03:40|0.017383
20:03:41|0.017383
20:03:42|0.017384
20:03:43|0.017368
20:03:43|0.017368
20:03:44|0.017384
20:03:46|0.017384
20:03:47|0.017384
20:03:48|0.017384
20:03:49|0.017384
20:03:50|0.017397
20:03:51|0.017397
20:03:51|0.017397
20:03:53|0.017397
20:03:54|0.017397
20:03:56|0.017397
20:03:56|0.017397
20:03:57|0.017397
20:03:58|0.017397
20:03:59|0.017394
20:04:01|0.017394
20:04:02|0.017394
20:04:03|0.017394
20:04:04|0.017394
20:04:05|0.017394
20:04:06|0.01741
20:04:06|0.01741
20:04:08|0.01741
20:04:09|0.01741
20:04:10|0.01741
20:04:11|0.01741
20:04:12|0.01741
20:04:13|0.01741
20:04:13|0.017335
20:04:15|0.017335
20:04:16|0.017335
20:04:17|0.017335
20:04:18|0.017405
20:04:19|0.017405
20:04:20|0.017405
20:04:21|0.017405
20:04:22|0.017405
20:04:22|0.017405
20:04:24|0.017405
20:04:25|0.017358
20:04:26|0.017358
20:04:27|0.01736
20:04:29|0.01736
20:04:30|0.01736
20:04:31|0.01736
20:04:32|0.017344
20:04:33|0.017344
20:04:34|0.017344
20:04:34|0.017344
20:04:35|0.017344
20:04:36|0.017344
20:04:38|0.017344
20:04:40|0.017343
20:04:40|0.017343
20:04:41|0.017343
20:04:42|0.017343
20:04:43|0.017334
20:04:44|0.017334
20:04:45|0.017334
20:04:47|0.017334
20:04:48|0.017334
20:04:49|0.017334
20:04:50|0.017334
20:04:51|0.017334
20:04:51|0.017334
20:04:54|0.01733
20:04:54|0.01733
20:04:55|0.01733
20:04:56|0.01733
20:04:57|0.01733
20:04:58|0.017366
20:04:59|0.017366
20:05:00|0.017366
20:05:01|0.017366
20:05:02|0.017366
20:05:03|0.017366
20:05:04|0.01737
20:05:05|0.01737
20:05:06|0.01737
20:05:07|0.01737
20:05:08|0.01737
20:05:09|0.01737
20:05:11|0.01737
20:05:11|0.01737
20:05:12|0.017388
20:05:13|0.017411
20:05:14|0.017411
20:05:15|0.017411
20:05:16|0.017411
20:05:17|0.017411
20:05:18|0.017411
20:05:19|0.017411
20:05:20|0.017411
20:05:21|0.017395
20:05:22|0.017395
20:05:23|0.017395
20:05:24|0.017395
20:05:25|0.017395
20:05:26|0.017395
20:05:27|0.017395
20:05:28|0.017395
20:05:30|0.017395
20:05:31|0.017395
20:05:32|0.017395
20:05:33|0.017395
20:05:34|0.017395
20:05:35|0.017412
20:05:36|0.017412
20:05:38|0.01742
20:05:38|0.017397
20:05:39|0.017397
20:05:40|0.017397
20:05:41|0.0174
20:05:43|0.0174
20:05:44|0.0174
20:05:44|0.017402
20:05:46|0.017402
20:05:47|0.017402
20:05:48|0.017402
20:05:48|0.017402
20:05:50|0.017402
20:05:51|0.017402
20:05:52|0.017402
20:05:54|0.017402
20:05:54|0.017402
20:05:55|0.017402
20:05:56|0.017397
20:05:57|0.017397
20:05:58|0.017397
20:06:00|0.017391
20:06:00|0.017391
20:06:01|0.017391
20:06:02|0.017391
20:06:03|0.017391
20:06:04|0.017391
20:06:05|0.017391
20:06:06|0.017391
20:06:08|0.017391
20:06:08|0.017391
20:06:09|0.017391
20:06:10|0.017391
20:06:12|0.017399
20:06:12|0.017399
20:06:14|0.017399
20:06:15|0.017399
20:06:16|0.017399
20:06:17|0.017402
20:06:18|0.017402
20:06:19|0.017354
20:06:20|0.017355
20:06:21|0.017403
20:06:22|0.017363
20:06:23|0.017363
20:06:24|0.017363
20:06:25|0.017363
20:06:26|0.017363
20:06:27|0.017363
20:06:28|0.017401
20:06:30|0.017401
20:06:31|0.017401
20:06:31|0.017401
20:06:33|0.017401
20:06:34|0.017401
20:06:35|0.017401
20:06:36|0.017401
20:06:37|0.017401
20:06:38|0.017401
20:06:40|0.017401
20:06:40|0.017401
20:06:41|0.017401
20:06:43|0.017401
20:06:43|0.017401
20:06:44|0.017401
20:06:46|0.017401
20:06:47|0.017401
20:06:47|0.017401
20:06:48|0.017403
20:06:49|0.017402
20:06:50|0.017402
20:06:51|0.017402
20:06:52|0.017402
20:06:53|0.017402
20:06:55|0.017401
20:06:57|0.017401
20:06:57|0.017401
20:06:59|0.017401
20:06:59|0.017401
20:07:01|0.017401
20:07:01|0.017401
20:07:04|0.017401
20:07:04|0.017401
20:07:05|0.017401
20:07:07|0.017401
20:07:07|0.017401
20:07:08|0.017401
20:07:09|0.017401
20:07:10|0.017401
20:07:11|0.017401
20:07:12|0.017401
20:07:13|0.017401
20:07:14|0.017401
20:07:16|0.017401
20:07:17|0.017401
20:07:18|0.017401
20:07:20|0.017398
20:07:20|0.017398
20:07:21|0.017398
20:07:22|0.017398
20:07:23|0.0174
20:07:24|0.0174
20:07:25|0.0174
20:07:26|0.0174
20:07:28|0.017361
20:07:28|0.017361
20:07:31|0.017361
20:07:31|0.017361
20:07:33|0.017361
20:07:34|0.017361
20:07:35|0.017361
20:07:37|0.017361
20:07:37|0.017361
20:07:38|0.017361
20:07:39|0.017361
20:07:40|0.017361
20:07:41|0.017361
20:07:42|0.017361
20:07:43|0.017361
20:07:44|0.017361
20:07:45|0.017361
20:07:46|0.017361
20:07:47|0.017361
20:07:48|0.017361
20:07:49|0.017361
20:07:50|0.017361
20:07:51|0.017361
20:07:52|0.017361
20:07:53|0.017361
20:07:54|0.017361
20:07:56|0.017361
20:07:57|0.017361
20:07:59|0.017361
20:07:59|0.017361
20:08:00|0.017361
20:08:01|0.017361
20:08:02|0.017361
20:08:03|0.017361
20:08:04|0.017361
20:08:06|0.017361
20:08:07|0.017361
20:08:07|0.017361
20:08:09|0.017361
20:08:09|0.017361
20:08:11|0.017361
20:08:13|0.017361
20:08:13|0.017361
20:08:14|0.017361
20:08:15|0.017361
20:08:16|0.017361
20:08:17|0.017361
20:08:18|0.017361
20:08:19|0.017361
20:08:20|0.017361
20:08:21|0.017361
20:08:22|0.017361
20:08:23|0.017361
20:08:24|0.017361
20:08:25|0.017361
20:08:26|0.017361
20:08:27|0.017361
20:08:28|0.017361
20:08:29|0.017361
20:08:31|0.017361
20:08:32|0.017361
20:08:33|0.017361
20:08:35|0.017361
20:08:36|0.017361
20:08:37|0.017361
20:08:38|0.017361
20:08:40|0.017361
20:08:40|0.017361
20:08:41|0.017361
20:08:42|0.017361
20:08:43|0.017361
20:08:44|0.017346
20:08:45|0.017346
20:08:46|0.017346
20:08:47|0.017351
20:08:48|0.017329
20:08:50|0.017331
20:08:51|0.017331
20:08:52|0.01733
20:08:53|0.01733
20:08:54|0.01733
20:08:55|0.017346
20:08:56|0.017346
20:08:58|0.017346
20:08:59|0.017346
20:09:01|0.017346
20:09:03|0.017343
20:09:03|0.017343
20:09:04|0.017337
20:09:05|0.017337
20:09:06|0.017337
20:09:07|0.017337
20:09:08|0.017337
20:09:09|0.017337
20:09:10|0.017337
20:09:11|0.017337
20:09:12|0.017337
20:09:13|0.017337
20:09:14|0.017337
20:09:15|0.017337
20:09:16|0.017337
20:09:17|0.017337
20:09:18|0.017304
20:09:19|0.017304
20:09:20|0.017304
20:09:22|0.017304
20:09:23|0.017319
20:09:24|0.017319
20:09:26|0.017319
20:09:26|0.017305
20:09:27|0.017336
20:09:28|0.017307
20:09:29|0.017307
20:09:30|0.017337
20:09:32|0.017337
20:09:33|0.017337
20:09:34|0.017337
20:09:35|0.017337
20:09:36|0.017337
20:09:37|0.017337
20:09:38|0.017337
20:09:39|0.017337
20:09:39|0.017337
20:09:41|0.017337
20:09:41|0.017337
20:09:44|0.017337
20:09:44|0.017337
20:09:45|0.017337
20:09:46|0.017337
20:09:47|0.017337
20:09:48|0.017337
20:09:49|0.017337
20:09:50|0.01735
20:09:51|0.01735
20:09:52|0.01735
20:09:53|0.01735
20:09:54|0.01735
20:09:55|0.01735
20:09:56|0.017362
20:09:57|0.017363
20:09:58|0.017363
20:10:00|0.017363
20:10:01|0.017375
20:10:02|0.017375
20:10:04|0.017357
20:10:04|0.017357
20:10:05|0.017357
20:10:06|0.017357
20:10:07|0.017357
20:10:08|0.017357
20:10:09|0.017357
20:10:11|0.017357
20:10:11|0.017357
20:10:13|0.017357
20:10:14|0.017357
20:10:15|0.017357
20:10:15|0.017357
20:10:17|0.017368
20:10:18|0.017368
20:10:19|0.017368
20:10:20|0.017334
20:10:21|0.017313
20:10:22|0.017313
20:10:23|0.017346
20:10:24|0.017312
20:10:25|0.017312
20:10:26|0.017312
20:10:27|0.017312
20:10:27|0.017312
20:10:29|0.017312
20:10:30|0.017312
20:10:30|0.017312
20:10:32|0.017312
20:10:34|0.017312
20:10:34|0.017312
20:10:35|0.017312
20:10:36|0.017317
20:10:37|0.017317
20:10:38|0.017317
20:10:39|0.017317
20:10:40|0.017317
20:10:41|0.017317
20:10:43|0.017317
20:10:43|0.017317
20:10:44|0.017317
20:10:45|0.017317
20:10:46|0.017317
20:10:47|0.017317
20:10:48|0.017317
20:10:50|0.017317
20:10:51|0.017317
20:10:53|0.017317
20:10:54|0.017323
20:10:54|0.017323
20:10:55|0.017323
20:10:56|0.017323
20:10:57|0.017323
20:10:58|0.017323
20:10:59|0.017323
20:11:01|0.0173
20:11:02|0.0173
20:11:04|0.0173
20:11:04|0.017216
20:11:05|0.017216
20:11:06|0.01722
20:11:07|0.01722
20:11:08|0.01722
20:11:09|0.01722
20:11:10|0.01722
20:11:12|0.017223
20:11:13|0.017223
20:11:14|0.017223
20:11:15|0.017223
20:11:16|0.017223
20:11:18|0.017225
20:11:18|0.017225
20:11:19|0.017225
20:11:20|0.017173
20:11:21|0.017173
20:11:22|0.017173
20:11:23|0.017173
20:11:24|0.017173
20:11:26|0.017173
20:11:26|0.017173
20:11:27|0.017173
20:11:28|0.017173
20:11:29|0.017173
20:11:30|0.017173
20:11:31|0.017122
20:11:32|0.017122
20:11:33|0.017122
20:11:34|0.017122
20:11:35|0.017122
20:11:37|0.017122
20:11:38|0.017122
20:11:39|0.017122
20:11:40|0.017152
20:11:41|0.017152
20:11:42|0.017152
20:11:43|0.017152
20:11:44|0.017152
20:11:45|0.017152
20:11:46|0.017189
20:11:47|0.017159
20:11:48|0.017159
20:11:49|0.017159
20:11:50|0.017159
20:11:51|0.017159
20:11:52|0.017159
20:11:53|0.017159
20:11:54|0.017159
20:11:55|0.017159
20:11:56|0.017159
20:11:57|0.017159
20:11:58|0.017159
20:11:59|0.017159
20:12:01|0.017159
20:12:01|0.017159
20:12:03|0.017159
20:12:04|0.017158
20:12:05|0.017158
20:12:06|0.017156
20:12:08|0.017156
20:12:09|0.017156
20:12:10|0.017156
20:12:11|0.017156
20:12:12|0.017158
20:12:12|0.017159
20:12:14|0.017155
20:12:16|0.017155
20:12:17|0.017187
20:12:18|0.017187
20:12:19|0.017187
20:12:20|0.017085
20:12:21|0.017085
20:12:22|0.017085
20:12:23|0.017146
20:12:24|0.017146
20:12:25|0.017168
20:12:26|0.017187
20:12:27|0.017187
20:12:28|0.017187
20:12:29|0.017187
20:12:30|0.017187
20:12:31|0.017187
20:12:32|0.017187
20:12:33|0.017187
20:12:34|0.017187
20:12:35|0.017187
20:12:36|0.017187
20:12:37|0.017187
20:12:38|0.017187
20:12:39|0.017187
20:12:40|0.017187
20:12:41|0.017187
20:12:42|0.017177
20:12:43|0.017177
20:12:44|0.017177
20:12:45|0.017177
20:12:47|0.017177
20:12:48|0.017177
20:12:49|0.017177
20:12:50|0.017177
20:12:51|0.017177
20:12:52|0.017177
20:12:53|0.017177
20:12:54|0.01716
20:12:55|0.01716
20:12:56|0.017162
20:12:57|0.017162
20:12:58|0.017151
20:12:59|0.017151
20:13:00|0.017151
20:13:01|0.017151
20:13:02|0.017151
20:13:03|0.017151
20:13:05|0.017151
20:13:06|0.017151
20:13:06|0.01717
20:13:08|0.01717
20:13:09|0.01717
20:13:10|0.01717
20:13:10|0.01717
20:13:12|0.01717
20:13:13|0.01717
20:13:14|0.01717
20:13:15|0.01717
20:13:15|0.017151
20:13:17|0.017151
20:13:17|0.017151
20:13:19|0.017143
20:13:19|0.017134
20:13:21|0.017126
20:13:21|0.017126
20:13:22|0.017126
20:13:24|0.017126
20:13:25|0.017126
20:13:25|0.017126
20:13:26|0.017126
20:13:27|0.01711
20:13:29|0.01711
20:13:30|0.017151
20:13:31|0.017151
20:13:31|0.017151
20:13:32|0.017149
20:13:34|0.017149
20:13:35|0.017149
20:13:36|0.017095
20:13:37|0.017099
20:13:38|0.017099
20:13:39|0.017099
20:13:40|0.017108
20:13:41|0.017108
20:13:42|0.017111
20:13:43|0.017111
20:13:44|0.017109
20:13:45|0.017107
20:13:46|0.017107
20:13:47|0.017107
20:13:48|0.017107
20:13:49|0.017107
20:13:51|0.017107
20:13:51|0.017107
20:13:53|0.017107
20:13:54|0.017107
20:13:55|0.017107
20:13:56|0.017107
20:13:57|0.017107
20:13:58|0.017107
20:13:59|0.017107
20:14:00|0.017107
20:14:01|0.017107
20:14:02|0.017107
20:14:04|0.017107
20:14:05|0.017107
20:14:06|0.017107
20:14:08|0.017107
20:14:09|0.017107
20:14:09|0.017099
20:14:11|0.017099
20:14:11|0.017099
20:14:13|0.017099
20:14:14|0.017099
20:14:15|0.017073
20:14:16|0.017073
20:14:17|0.017073
20:14:18|0.017073
20:14:19|0.017065
20:14:20|0.017065
20:14:21|0.017065
20:14:22|0.017065
20:14:23|0.017095
20:14:24|0.017095
20:14:25|0.017098
20:14:26|0.017098
20:14:27|0.017078
20:14:28|0.017078
20:14:29|0.017078
20:14:31|0.017078
20:14:32|0.017078
20:14:33|0.017078
20:14:34|0.017078
20:14:35|0.017078
20:14:37|0.017034
20:14:37|0.017073
20:14:38|0.017073
20:14:39|0.017073
20:14:40|0.017073
20:14:42|0.017073
20:14:43|0.017073
20:14:44|0.017069
20:14:44|0.017063
20:14:47|0.017063
20:14:47|0.017063
20:14:48|0.017063
20:14:49|0.017009
20:14:50|0.017009
20:14:51|0.017051
20:14:52|0.017009
20:14:53|0.017046
20:14:54|0.017046
20:14:55|0.017046
20:14:56|0.017045
20:14:57|0.017045
20:14:58|0.017036
20:14:59|0.017036
20:15:00|0.017036
20:15:01|0.017036
20:15:03|0.017036
20:15:05|0.017036
20:15:06|0.017036
20:15:07|0.017047
20:15:07|0.017047
20:15:09|0.017047
20:15:10|0.017047
20:15:12|0.017047
20:15:12|0.017063
20:15:13|0.017073
20:15:15|0.017095
20:15:15|0.017095
20:15:18|0.017096
20:15:18|0.017107
20:15:20|0.017107
20:15:21|0.017119
20:15:22|0.017119
20:15:23|0.017119
20:15:24|0.017119
20:15:25|0.0171
20:15:26|0.0171
20:15:27|0.0171
20:15:28|0.017113
20:15:29|0.017097
20:15:30|0.017097
20:15:31|0.017097
20:15:32|0.017111
20:15:33|0.017111
20:15:34|0.017111
20:15:35|0.017098
20:15:36|0.017098
20:15:37|0.017098
20:15:39|0.017098
20:15:40|0.017097
20:15:42|0.017097
20:15:43|0.017097
20:15:44|0.017087
20:15:45|0.017087
20:15:46|0.017087
20:15:47|0.017087
20:15:48|0.017087
20:15:49|0.017087
20:15:50|0.017087
20:15:51|0.017087
20:15:52|0.017087
20:15:53|0.017087
20:15:54|0.017087
20:15:55|0.017087
20:15:56|0.017087
20:15:57|0.017087
20:15:58|0.017087
20:15:59|0.017077
20:16:00|0.017077
20:16:02|0.017087
20:16:02|0.017097
20:16:04|0.017116
20:16:05|0.017116
20:16:07|0.017121
20:16:08|0.017105
20:16:09|0.01714
20:16:10|0.01714
20:16:11|0.01714
20:16:12|0.01714
20:16:13|0.01714
20:16:14|0.01714
20:16:15|0.017134
20:16:17|0.017133
20:16:17|0.017133
20:16:19|0.017133
20:16:20|0.017133
20:16:21|0.017133
20:16:21|0.017133
20:16:22|0.017133
20:16:24|0.017133
20:16:24|0.017133
20:16:25|0.017133
20:16:26|0.017133
20:16:27|0.017133
20:16:28|0.017133
20:16:29|0.017133
20:16:31|0.017132
20:16:32|0.017132
20:16:32|0.017128
20:16:34|0.017128
20:16:34|0.017128
20:16:36|0.017128
20:16:36|0.017111
20:16:37|0.017111
20:16:39|0.017104
20:16:40|0.017104
20:16:42|0.017104
20:16:42|0.017104
20:16:43|0.017104
20:16:44|0.017119
20:16:46|0.017119
20:16:47|0.017119
20:16:48|0.017119
20:16:49|0.017119
20:16:51|0.017103
20:16:51|0.017103
20:16:53|0.017119
20:16:53|0.017119
20:16:54|0.017119
20:16:56|0.017119
20:16:58|0.017119
20:16:58|0.017119
20:16:59|0.017118
20:17:00|0.017118
20:17:02|0.017103
20:17:03|0.017103
20:17:04|0.017103
20:17:05|0.017103
20:17:05|0.017103
20:17:07|0.017103
20:17:08|0.017103
20:17:09|0.017103
20:17:10|0.017103
20:17:11|0.017102
20:17:12|0.017102
20:17:13|0.017102
20:17:14|0.017104
20:17:15|0.01712
20:17:16|0.01712
20:17:17|0.01712
20:17:18|0.01712
20:17:19|0.017094
20:17:20|0.017094
20:17:21|0.01709
20:17:22|0.01709
20:17:23|0.01709
20:17:24|0.01709
20:17:25|0.01709
20:17:26|0.01709
20:17:27|0.017114
20:17:28|0.017114
20:17:29|0.017114
20:17:30|0.017114
20:17:31|0.017114
20:17:32|0.017114
20:17:33|0.017115
20:17:34|0.017115
20:17:35|0.017108
20:17:36|0.017108
20:17:37|0.017108
20:17:38|0.017111
20:17:39|0.017111
20:17:41|0.017111
20:17:41|0.017111
20:17:42|0.017139
20:17:43|0.017139
20:17:45|0.017139
20:17:45|0.017139
20:17:46|0.017139
20:17:47|0.017139
20:17:48|0.017139
20:17:49|0.017139
20:17:51|0.01715
20:17:52|0.01715
20:17:53|0.01715
20:17:54|0.01715
20:17:55|0.01715
20:17:56|0.017122
20:17:57|0.017122
20:17:58|0.017122
20:17:59|0.017116
20:18:00|0.017116
20:18:01|0.017116
20:18:02|0.017115
20:18:03|0.017115
20:18:04|0.017115
20:18:05|0.017115
20:18:06|0.017115
20:18:08|0.017115
20:18:08|0.017115
20:18:10|0.017115
20:18:11|0.017115
20:18:13|0.017115
20:18:13|0.017115
20:18:15|0.017137
20:18:16|0.017137
20:18:17|0.017137
20:18:18|0.017137
20:18:19|0.017137
20:18:20|0.017136
20:18:21|0.017159
20:18:22|0.017168
20:18:23|0.017168
20:18:24|0.017185
20:18:25|0.017185
20:18:26|0.017185
20:18:27|0.017185
20:18:28|0.017205
20:18:29|0.017205
20:18:30|0.017205
20:18:31|0.017162
20:18:32|0.017162
20:18:33|0.017162
20:18:34|0.017162
20:18:35|0.017167
20:18:36|0.017167
20:18:37|0.017167
20:18:38|0.017167
20:18:39|0.017167
20:18:41|0.017132
20:18:41|0.017132
20:18:44|0.017132
20:18:44|0.017183
20:18:45|0.017199
20:18:46|0.017209
20:18:47|0.017209
20:18:48|0.017209
20:18:49|0.017209
20:18:50|0.017198
20:18:51|0.017198
20:18:52|0.017198
20:18:53|0.017204
20:18:54|0.017204
20:18:55|0.017204
20:18:56|0.017204
20:18:57|0.017204
20:18:59|0.017204
20:18:59|0.017204
20:19:01|0.017204
20:19:03|0.017193
20:19:03|0.017195
20:19:04|0.017204
20:19:05|0.017207
20:19:07|0.017204
20:19:08|0.017204
20:19:09|0.017174
20:19:11|0.017174
20:19:12|0.01718
20:19:13|0.01718
20:19:13|0.017175
20:19:15|0.017175
20:19:16|0.017202
20:19:16|0.017202
20:19:17|0.017202
20:19:19|0.017202
20:19:20|0.017202
20:19:21|0.017202
20:19:22|0.017202
20:19:23|0.017162
20:19:24|0.017162
20:19:25|0.017162
20:19:26|0.017162
20:19:26|0.017162
20:19:28|0.017162
20:19:29|0.017162
20:19:30|0.017162
20:19:31|0.017162
20:19:31|0.017162
20:19:33|0.017162
20:19:34|0.017162
20:19:34|0.017162
20:19:36|0.017162
20:19:37|0.017173
20:19:39|0.017173
20:19:39|0.017173
20:19:40|0.017173
20:19:41|0.017173
20:19:42|0.017173
20:19:43|0.017173
20:19:44|0.017173
20:19:45|0.017173
20:19:46|0.017173
20:19:48|0.017173
20:19:49|0.017173
20:19:49|0.017173
20:19:51|0.017173
20:19:51|0.017166
20:19:53|0.017166
20:19:54|0.017166
20:19:55|0.017166
20:19:55|0.017166
20:19:56|0.017166
20:19:59|0.017166
20:19:59|0.017166
20:20:00|0.017166
20:20:01|0.017166
20:20:02|0.017146
20:20:03|0.017146
20:20:04|0.017146
20:20:05|0.017146
20:20:06|0.017146
20:20:07|0.017146
20:20:09|0.017178
20:20:09|0.017197
20:20:11|0.017197
20:20:12|0.017197
20:20:13|0.017197
20:20:14|0.017197
20:20:15|0.017197
20:20:16|0.017197
20:20:17|0.017188
20:20:18|0.017185
20:20:20|0.017185
20:20:20|0.017191
20:20:21|0.017166
20:20:22|0.017166
20:20:23|0.017166
20:20:24|0.017166
20:20:25|0.017166
20:20:26|0.017166
20:20:27|0.017166
20:20:28|0.017166
20:20:29|0.017166
20:20:30|0.017166
20:20:31|0.017166
20:20:32|0.017166
20:20:33|0.017166
20:20:34|0.017166
20:20:35|0.017166
20:20:36|0.017166
20:20:37|0.017166
20:20:38|0.017166
20:20:39|0.017166
20:20:40|0.017166
20:20:41|0.017166
20:20:43|0.017166
20:20:44|0.017166
20:20:44|0.017166
20:20:46|0.017166
20:20:47|0.017166
20:20:48|0.017166
20:20:49|0.017169
20:20:50|0.017169
20:20:51|0.017169
20:20:52|0.017169
20:20:53|0.017169
20:20:54|0.01717
20:20:54|0.01717
20:20:56|0.01717
20:20:57|0.017155
20:20:59|0.017154
20:20:59|0.017154
20:21:00|0.017154
20:21:01|0.017154
20:21:02|0.017154
20:21:03|0.017154
20:21:04|0.017154
20:21:05|0.017175
20:21:06|0.017175
20:21:08|0.017175
20:21:09|0.017175
20:21:09|0.017175
20:21:12|0.017175
20:21:12|0.017175
20:21:13|0.017175
20:21:14|0.017175
20:21:15|0.017175
20:21:16|0.017194
20:21:17|0.017194
20:21:18|0.017194
20:21:20|0.017194
20:21:21|0.017194
20:21:22|0.017194
20:21:23|0.017194
20:21:24|0.017194
20:21:26|0.017159
20:21:26|0.017159
20:21:27|0.017159
20:21:28|0.01718
20:21:29|0.01718
20:21:30|0.01718
20:21:31|0.01718
20:21:32|0.01718
20:21:33|0.01718
20:21:34|0.01718
20:21:35|0.017176
20:21:36|0.017176
20:21:37|0.017176
20:21:38|0.017176
20:21:39|0.01716
20:21:40|0.01716
20:21:41|0.01716
20:21:42|0.01716
20:21:43|0.01716
20:21:44|0.01716
20:21:45|0.01716
20:21:47|0.017186
20:21:49|0.017186
20:21:49|0.017209
20:21:51|0.017208
20:21:52|0.017208
20:21:53|0.017191
20:21:54|0.017191
20:21:55|0.017191
20:21:55|0.017191
20:21:57|0.017191
20:21:57|0.017191
20:21:59|0.017191
20:22:00|0.017191
20:22:01|0.017191
20:22:02|0.017191
20:22:02|0.017191
20:22:04|0.017191
20:22:05|0.017191
20:22:06|0.017191
20:22:06|0.017193
20:22:08|0.017193
20:22:09|0.017193
20:22:11|0.017193
20:22:11|0.017183
20:22:12|0.017183
20:22:13|0.017183
20:22:14|0.017183
20:22:15|0.017183
20:22:16|0.017183
20:22:17|0.017183
20:22:18|0.017183
20:22:19|0.017183
20:22:21|0.017183
20:22:22|0.017175
20:22:23|0.017175
20:22:24|0.017175
20:22:25|0.017175
20:22:25|0.017175
20:22:27|0.017159
20:22:28|0.017159
20:22:29|0.017159
20:22:30|0.017159
20:22:31|0.017159
20:22:33|0.017159
20:22:33|0.017159
20:22:34|0.017159
20:22:35|0.017159
20:22:36|0.017159
20:22:38|0.017153
20:22:39|0.017153
20:22:39|0.017136
20:22:40|0.017154
20:22:41|0.017137
20:22:42|0.017137
20:22:43|0.017137
20:22:45|0.017137
20:22:46|0.017137
20:22:47|0.017137
20:22:48|0.017137
20:22:49|0.017171
20:22:50|0.01717
20:22:51|0.01717
20:22:52|0.017171
20:22:53|0.017171
20:22:54|0.017171
20:22:55|0.017152
20:22:56|0.017148
20:22:57|0.017132
20:22:58|0.017132
20:22:59|0.017134
20:23:00|0.017134
20:23:01|0.017134
20:23:03|0.017134
20:23:03|0.017144
20:23:04|0.017144
20:23:05|0.017144
20:23:07|0.017144
20:23:07|0.017144
20:23:08|0.017144
20:23:09|0.017144
20:23:11|0.017144
20:23:13|0.017144
20:23:14|0.017144
20:23:15|0.017195
20:23:17|0.017195
20:23:18|0.017195
20:23:19|0.017195
20:23:20|0.017195
20:23:21|0.017195
20:23:22|0.017172
20:23:23|0.017173
20:23:24|0.017199
20:23:25|0.017199
20:23:26|0.017199
20:23:27|0.017209
20:23:28|0.017209
20:23:29|0.017209
20:23:30|0.017199
20:23:31|0.017201
20:23:32|0.017236
20:23:33|0.017236
20:23:34|0.017213
20:23:35|0.017213
20:23:36|0.017213
20:23:37|0.017213
20:23:38|0.017212
20:23:39|0.017212
20:23:40|0.017213
20:23:41|0.017213
20:23:42|0.017237
20:23:43|0.017237
20:23:44|0.017237
20:23:45|0.017237
20:23:47|0.017234
20:23:47|0.017234
20:23:48|0.017234
20:23:49|0.017233
20:23:50|0.017233
20:23:52|0.017233
20:23:53|0.017233
20:23:54|0.017216
20:23:55|0.017216
20:23:56|0.017217
20:23:57|0.017231
20:23:58|0.017217
20:23:59|0.017231
20:24:00|0.017231
20:24:01|0.017231
20:24:02|0.017229
20:24:03|0.017229
20:24:04|0.017229
20:24:05|0.017217
20:24:06|0.017217
20:24:07|0.017217
20:24:08|0.017217
20:24:09|0.017233
20:24:10|0.017284
20:24:11|0.017265
20:24:13|0.017281
20:24:14|0.017281
20:24:15|0.017281
20:24:16|0.017281
20:24:17|0.017243
20:24:19|0.017243
20:24:20|0.017243
20:24:21|0.017243
20:24:22|0.017243
20:24:23|0.017265
20:24:24|0.017265
20:24:25|0.017266
20:24:26|0.017266
20:24:27|0.017266
20:24:28|0.017266
20:24:29|0.017264
20:24:31|0.017264
20:24:32|0.01723
20:24:32|0.01723
20:24:33|0.017258
20:24:35|0.017259
20:24:35|0.017259
20:24:36|0.017264
20:24:38|0.017264
20:24:39|0.017264
20:24:40|0.017264
20:24:41|0.017265
20:24:42|0.017265
20:24:43|0.017265
20:24:44|0.017265
20:24:45|0.017265
20:24:46|0.017265
20:24:48|0.017259
20:24:49|0.017259
20:24:49|0.017259
20:24:50|0.017259
20:24:52|0.017259
20:24:52|0.017259
20:24:53|0.017259
20:24:54|0.017259
20:24:55|0.017259
20:24:56|0.017259
20:24:57|0.017259
20:24:59|0.01723
20:25:00|0.01723
20:25:01|0.017251
20:25:02|0.017268
20:25:03|0.017267
20:25:04|0.017267
20:25:05|0.017267
20:25:06|0.017226
20:25:07|0.017263
20:25:08|0.017239
20:25:09|0.017239
20:25:10|0.01724
20:25:11|0.017259
20:25:12|0.017259
20:25:14|0.01727
20:25:15|0.017271
20:25:15|0.017271
20:25:17|0.017271
20:25:18|0.017255
20:25:19|0.01728
20:25:20|0.01728
20:25:22|0.017276
20:25:23|0.017256
20:25:24|0.017256
20:25:25|0.017256
20:25:26|0.017256
20:25:27|0.017272
20:25:28|0.017272
20:25:29|0.017256
20:25:30|0.017271
20:25:31|0.017273
20:25:32|0.017273
20:25:33|0.017273
20:25:34|0.017273
20:25:35|0.017273
20:25:36|0.017273
20:25:38|0.01728
20:25:38|0.017278
20:25:40|0.017271
20:25:41|0.017271
20:25:42|0.017271
20:25:42|0.017271
20:25:44|0.017271
20:25:45|0.017239
20:25:46|0.017239
20:25:47|0.017239
20:25:48|0.017295
20:25:49|0.017294
20:25:50|0.017294
20:25:51|0.017294
20:25:52|0.017294
20:25:53|0.017248
20:25:54|0.017289
20:25:55|0.017289
20:25:56|0.017289
20:25:58|0.017287
20:25:58|0.017287
20:25:59|0.017288
20:26:00|0.017288
20:26:01|0.01725
20:26:02|0.017285
20:26:03|0.017285
20:26:04|0.01724
20:26:05|0.01724
20:26:06|0.01724
20:26:07|0.01724
20:26:08|0.017282
20:26:09|0.017282
20:26:10|0.017282
20:26:11|0.017282
20:26:13|0.017291
20:26:15|0.017291
20:26:16|0.017275
20:26:17|0.017275
20:26:18|0.017275
20:26:20|0.017291
20:26:20|0.017291
20:26:21|0.017291
20:26:22|0.017291
20:26:23|0.017291
20:26:24|0.017291
20:26:25|0.017291
20:26:26|0.017283
20:26:27|0.017283
20:26:28|0.017283
20:26:30|0.017283
20:26:31|0.017291
20:26:32|0.017291
20:26:33|0.017281
20:26:34|0.017282
20:26:35|0.017282
20:26:36|0.017291
20:26:38|0.017291
20:26:38|0.017291
20:26:39|0.017291
20:26:40|0.017291
20:26:41|0.017279
20:26:42|0.017279
20:26:43|0.017279
20:26:44|0.017283
20:26:45|0.017284
20:26:47|0.017245
20:26:47|0.017245
20:26:48|0.017285
20:26:50|0.017285
20:26:51|0.017287
20:26:51|0.017251
20:26:53|0.017251
20:26:53|0.017251
20:26:55|0.017251
20:26:56|0.017251
20:26:56|0.01728
20:26:59|0.017251
20:26:59|0.017251
20:27:00|0.017251
20:27:01|0.017251
20:27:03|0.017251
20:27:04|0.017251
20:27:04|0.017251
20:27:06|0.017251
20:27:06|0.017251
20:27:08|0.017251
20:27:09|0.017251
20:27:09|0.017251
20:27:11|0.017251
20:27:12|0.017251
20:27:13|0.017251
20:27:13|0.017251
20:27:16|0.017274
20:27:16|0.017274
20:27:17|0.017274
20:27:18|0.017274
20:27:19|0.017274
20:27:21|0.01728
20:27:22|0.01728
20:27:23|0.017259
20:27:24|0.017259
20:27:25|0.017259
20:27:26|0.017259
20:27:27|0.017259
20:27:28|0.017259
20:27:29|0.01726
20:27:30|0.01726
20:27:31|0.01726
20:27:32|0.01726
20:27:33|0.01726
20:27:34|0.01726
20:27:34|0.01726
20:27:36|0.01726
20:27:37|0.01726
20:27:38|0.01726
20:27:39|0.01726
20:27:40|0.017251
20:27:41|0.017251
20:27:41|0.017251
20:27:42|0.017251
20:27:43|0.017251
20:27:45|0.017295
20:27:45|0.017295
20:27:47|0.017295
20:27:47|0.017295
20:27:49|0.017295
20:27:50|0.017295
20:27:50|0.017295
20:27:52|0.017295
20:27:53|0.017295
20:27:54|0.017295
20:27:54|0.017295
20:27:56|0.017295
20:27:57|0.017295
20:27:58|0.017295
20:27:59|0.017295
20:28:00|0.017295
20:28:01|0.017294
20:28:02|0.017294
20:28:03|0.017294
20:28:03|0.017294
20:28:04|0.017294
20:28:06|0.017294
20:28:06|0.017294
20:28:08|0.017269
20:28:08|0.01724
20:28:10|0.01724
20:28:10|0.01724
20:28:11|0.01724
20:28:12|0.01724
20:28:14|0.01724
20:28:15|0.01724
20:28:15|0.01724
20:28:18|0.01724
20:28:18|0.01724
20:28:19|0.01724
20:28:20|0.01724
20:28:21|0.01724
20:28:22|0.01724
20:28:23|0.01724
20:28:24|0.01724
20:28:25|0.01724
20:28:26|0.01724
20:28:27|0.01724
20:28:28|0.017288
20:28:29|0.017288
20:28:30|0.017266
20:28:31|0.017266
20:28:32|0.017266
20:28:33|0.017266
20:28:34|0.017266
20:28:35|0.017276
20:28:36|0.017277
20:28:38|0.017277
20:28:38|0.017277
20:28:39|0.017277
20:28:40|0.017277
20:28:41|0.017277
20:28:42|0.017277
20:28:43|0.017277
20:28:44|0.017277
20:28:46|0.017277
20:28:47|0.017287
20:28:47|0.017287
20:28:49|0.017287
20:28:49|0.017287
20:28:51|0.017287
20:28:51|0.017281
20:28:53|0.017281
20:28:55|0.017255
20:28:55|0.017255
20:28:56|0.017255
20:28:57|0.017255
20:28:58|0.017259
20:28:59|0.017259
20:29:00|0.017281
20:29:01|0.017281
20:29:02|0.017281
20:29:04|0.017281
20:29:04|0.017281
20:29:06|0.017256
20:29:06|0.017277
20:29:08|0.017256
20:29:09|0.017256
20:29:10|0.017256
20:29:10|0.017256
20:29:12|0.017256
20:29:13|0.017274
20:29:13|0.017242
20:29:15|0.017242
20:29:16|0.017242
20:29:18|0.017242
20:29:19|0.017247
20:29:21|0.017247
20:29:22|0.017247
20:29:24|0.01725
20:29:24|0.017273
20:29:25|0.017273
20:29:26|0.017273
20:29:27|0.017273
20:29:28|0.017273
20:29:29|0.017273
20:29:30|0.017273
20:29:31|0.017273
20:29:32|0.017257
20:29:34|0.017257
20:29:36|0.017272
20:29:36|0.017251
20:29:37|0.017269
20:29:38|0.017269
20:29:40|0.017269
20:29:40|0.017269
20:29:41|0.017269
20:29:42|0.017252
20:29:43|0.017281
20:29:44|0.017295
20:29:45|0.017257
20:29:46|0.017257
20:29:47|0.017295
20:29:48|0.017293
20:29:49|0.017293
20:29:51|0.017293
20:29:51|0.017293
20:29:53|0.017286
20:29:54|0.017265
20:29:56|0.017271
20:29:57|0.017271
20:29:58|0.017271
20:29:59|0.017277
20:30:00|0.017277
20:30:01|0.017294
20:30:02|0.017294
20:30:04|0.017277
20:30:05|0.017277
20:30:06|0.017288
20:30:07|0.017288
20:30:08|0.017294
20:30:09|0.017294
20:30:10|0.017275
20:30:11|0.017295
20:30:12|0.017295
20:30:13|0.017279
20:30:14|0.017279
20:30:15|0.017278
20:30:16|0.017278
20:30:17|0.017295
20:30:19|0.017281
20:30:20|0.017281
20:30:21|0.017281
20:30:22|0.017281
20:30:23|0.017295
20:30:24|0.0173
20:30:25|0.017312
20:30:26|0.017295
20:30:27|0.017295
20:30:28|0.017295
20:30:29|0.017295
20:30:30|0.017295
20:30:31|0.017295
20:30:32|0.017313
20:30:33|0.017313
20:30:34|0.017313
20:30:35|0.017313
20:30:36|0.017312
20:30:37|0.017312
20:30:38|0.017298
20:30:39|0.017298
20:30:40|0.017298
20:30:41|0.017298
20:30:42|0.01731
20:30:43|0.01731
20:30:44|0.017315
20:30:45|0.017315
20:30:46|0.017315
20:30:48|0.017338
20:30:48|0.017337
20:30:49|0.017337
20:30:50|0.017335
20:30:51|0.017335
20:30:53|0.017335
20:30:54|0.017335
20:30:55|0.017309
20:30:56|0.017308
20:30:57|0.017296
20:30:58|0.017328
20:30:59|0.017328
20:31:00|0.017328
20:31:01|0.017329
20:31:02|0.017303
20:31:03|0.017329
20:31:04|0.017329
20:31:05|0.017329
20:31:06|0.01731
20:31:08|0.01732
20:31:09|0.01732
20:31:10|0.017315
20:31:10|0.017322
20:31:11|0.017322
20:31:13|0.017332
20:31:13|0.017332
20:31:15|0.017331
20:31:15|0.017331
20:31:17|0.017331
20:31:17|0.017331
20:31:18|0.017331
20:31:20|0.017318
20:31:20|0.017317
20:31:21|0.017319
20:31:23|0.017319
20:31:24|0.017321
20:31:25|0.017321
20:31:27|0.017308
20:31:27|0.017296
20:31:28|0.017307
20:31:30|0.017269
20:31:31|0.017269
20:31:33|0.017271
20:31:34|0.017304
20:31:34|0.0173
20:31:36|0.0173
20:31:37|0.01729
20:31:37|0.017264
20:31:38|0.017264
20:31:39|0.017264
20:31:40|0.017278
20:31:42|0.017257
20:31:42|0.017256
20:31:44|0.01727
20:31:45|0.017255
20:31:46|0.017255
20:31:47|0.017267
20:31:48|0.017267
20:31:49|0.017255
20:31:50|0.017255
20:31:51|0.01724
20:31:52|0.017263
20:31:53|0.017263
20:31:54|0.017263
20:31:55|0.017245
20:31:56|0.017263
20:31:57|0.017273
20:31:58|0.017273
20:32:00|0.017267
20:32:01|0.017277
20:32:03|0.017266
20:32:03|0.017266
20:32:05|0.01727
20:32:07|0.01727
20:32:08|0.017258
20:32:09|0.017258
20:32:09|0.017245
20:32:11|0.017254
20:32:12|0.017228
20:32:13|0.017228
20:32:15|0.017228
20:32:15|0.017229
20:32:16|0.017229
20:32:17|0.017229
20:32:18|0.017247
20:32:20|0.017247
20:32:22|0.017247
20:32:22|0.017247
20:32:23|0.017247
20:32:24|0.017232
20:32:25|0.017226
20:32:26|0.017213
20:32:27|0.017226
20:32:28|0.017219
20:32:29|0.017219
20:32:30|0.017225
20:32:31|0.017212
20:32:32|0.017209
20:32:33|0.017213
20:32:34|0.017188
20:32:35|0.017188
20:32:36|0.017188
20:32:37|0.017183
20:32:38|0.017184
20:32:39|0.017184
20:32:40|0.017201
20:32:41|0.017201
20:32:42|0.017201
20:32:43|0.017201
20:32:44|0.017201
20:32:45|0.017201
20:32:46|0.017168
20:32:47|0.017165
20:32:48|0.017181
20:32:50|0.01718
20:32:51|0.017183
20:32:51|0.017164
20:32:53|0.017164
20:32:54|0.017147
20:32:55|0.017146
20:32:56|0.017146
20:32:57|0.017173
20:32:58|0.017173
20:33:00|0.017159
20:33:01|0.01716
20:33:02|0.01716
20:33:04|0.017158
20:33:04|0.017158
20:33:06|0.017158
20:33:06|0.017158
20:33:07|0.017158
20:33:09|0.017158
20:33:09|0.01717
20:33:10|0.01717
20:33:12|0.01717
20:33:12|0.01717
20:33:13|0.017182
20:33:15|0.017161
20:33:15|0.017133
20:33:17|0.017133
20:33:18|0.017168
20:33:18|0.017168
20:33:20|0.017169
20:33:22|0.017154
20:33:22|0.017154
20:33:24|0.017154
20:33:24|0.017166
20:33:25|0.017149
20:33:27|0.017165
20:33:27|0.017165
20:33:29|0.017165
20:33:29|0.017165
20:33:30|0.017163
20:33:32|0.017153
20:33:32|0.017152
20:33:34|0.017168
20:33:35|0.017152
20:33:36|0.017152
20:33:36|0.017168
20:33:37|0.017153
20:33:38|0.017153
20:33:40|0.017153
20:33:41|0.017152
20:33:42|0.017152
20:33:42|0.017152
20:33:43|0.017149
20:33:44|0.017166
20:33:45|0.017149
20:33:47|0.01713
20:33:47|0.01713
20:33:49|0.01713
20:33:49|0.01713
20:33:51|0.01713
20:33:51|0.01713
20:33:52|0.01713
20:33:53|0.01713
20:33:54|0.017152
20:33:55|0.017152
20:33:57|0.017167
20:33:58|0.017167
20:33:59|0.017167
20:34:00|0.017167
20:34:01|0.017167
20:34:02|0.017167
20:34:03|0.017167
20:34:04|0.017164
20:34:05|0.017164
20:34:06|0.017162
20:34:07|0.017162
20:34:08|0.017162
20:34:09|0.017162
20:34:10|0.017162
20:34:11|0.017131
20:34:12|0.017131
20:34:13|0.017159
20:34:14|0.017156
20:34:15|0.017153
20:34:16|0.017153
20:34:17|0.017129
20:34:18|0.017129
20:34:19|0.017144
20:34:20|0.017126
20:34:21|0.017141
20:34:22|0.017105
20:34:23|0.01714
20:34:24|0.01711
20:34:25|0.017112
20:34:26|0.017119
20:34:27|0.017124
20:34:28|0.017161
20:34:29|0.017128
20:34:30|0.01716
20:34:31|0.01716
20:34:32|0.01716
20:34:33|0.017139
20:34:34|0.017139
20:34:35|0.017137
20:34:36|0.017137
20:34:37|0.017164
20:34:38|0.017143
20:34:39|0.017143
20:34:40|0.017143
20:34:41|0.017143
20:34:42|0.017143
20:34:43|0.017143
20:34:44|0.017158
20:34:45|0.017158
20:34:46|0.017126
20:34:47|0.017126
20:34:48|0.017157
20:34:49|0.017157
20:34:50|0.017158
20:34:51|0.017136
20:34:52|0.017136
20:34:53|0.017137
20:34:54|0.017157
20:34:55|0.017138
20:34:56|0.017157
20:34:58|0.017133
20:34:58|0.01715
20:34:59|0.01715
20:35:01|0.01713
20:35:02|0.017148
20:35:04|0.017151
20:35:05|0.017159
20:35:06|0.017137
20:35:07|0.017135
20:35:07|0.017135
20:35:09|0.017135
20:35:09|0.017137
20:35:10|0.017137
20:35:12|0.017137
20:35:13|0.017138
20:35:14|0.017138
20:35:14|0.017138
20:35:15|0.017156
20:35:16|0.017156
20:35:17|0.017156
20:35:19|0.017157
20:35:19|0.017157
20:35:20|0.017157
20:35:21|0.017142
20:35:23|0.017142
20:35:24|0.017142
20:35:25|0.017141
20:35:26|0.017158
20:35:27|0.017158
20:35:28|0.01714
20:35:29|0.01714
20:35:30|0.017156
20:35:31|0.017156
20:35:32|0.017156
20:35:33|0.017137
20:35:34|0.017137
20:35:35|0.017154
20:35:37|0.017136
20:35:38|0.017136
20:35:38|0.017159
20:35:39|0.01716
20:35:40|0.01716
20:35:41|0.01716
20:35:43|0.017148
20:35:44|0.017148
20:35:45|0.017148
20:35:46|0.017148
20:35:47|0.017147
20:35:48|0.017147
20:35:49|0.017147
20:35:50|0.017147
20:35:51|0.017147
20:35:52|0.017147
20:35:53|0.017147
20:35:54|0.017147
20:35:55|0.017147
20:35:56|0.017147
20:35:57|0.017157
20:35:58|0.017157
20:35:59|0.017157
20:36:00|0.017157
20:36:01|0.017157
20:36:02|0.01716
20:36:04|0.01716
20:36:05|0.017148
20:36:05|0.01716
20:36:07|0.01716
20:36:08|0.01716
20:36:09|0.017162
20:36:10|0.017159
20:36:11|0.017152
20:36:12|0.017152
20:36:13|0.017166
20:36:14|0.017154
20:36:15|0.017166
20:36:16|0.017152
20:36:17|0.01716
20:36:18|0.01716
20:36:19|0.01716
20:36:20|0.017158
20:36:21|0.017145
20:36:22|0.017145
20:36:23|0.017145
20:36:24|0.017132
20:36:25|0.017132
20:36:26|0.017147
20:36:28|0.017131
20:36:28|0.017131
20:36:29|0.017131
20:36:30|0.017145
20:36:31|0.017131
20:36:33|0.017131
20:36:34|0.017131
20:36:35|0.017131
20:36:36|0.017119
20:36:37|0.017119
20:36:38|0.017114
20:36:39|0.017127
20:36:39|0.017126
20:36:41|0.017126
20:36:41|0.017137
20:36:42|0.017141
20:36:44|0.017139
20:36:45|0.017139
20:36:46|0.017139
20:36:47|0.017139
20:36:48|0.017139
20:36:49|0.017133
20:36:50|0.017131
20:36:51|0.017131
20:36:52|0.017129
20:36:53|0.017129
20:36:55|0.017125
20:36:56|0.017114
20:36:56|0.017114
20:36:58|0.017114
20:36:59|0.017114
20:37:01|0.017114
20:37:02|0.017114
20:37:03|0.017114
20:37:04|0.017126
20:37:05|0.01712
20:37:05|0.017123
20:37:06|0.017123
20:37:08|0.017123
20:37:09|0.017123
20:37:09|0.017123
20:37:10|0.017114
20:37:12|0.017117
20:37:13|0.017113
20:37:14|0.017113
20:37:15|0.017113
20:37:16|0.017114
20:37:17|0.017121
20:37:19|0.017121
20:37:19|0.01712
20:37:20|0.017118
20:37:22|0.017118
20:37:23|0.017106
20:37:24|0.017106
20:37:25|0.017099
20:37:26|0.017099
20:37:27|0.017099
20:37:28|0.017096
20:37:29|0.017081
20:37:30|0.017099
20:37:31|0.017099
20:37:33|0.017073
20:37:33|0.017073
20:37:34|0.017073
20:37:35|0.017103
20:37:37|0.017086
20:37:38|0.017086
20:37:39|0.017145
20:37:40|0.017162
20:37:41|0.017145
20:37:42|0.017161
20:37:43|0.017161
20:37:44|0.017111
20:37:45|0.017111
20:37:46|0.017111
20:37:46|0.017134
20:37:47|0.017137
20:37:48|0.017159
20:37:50|0.017159
20:37:50|0.017159
20:37:51|0.017159
20:37:53|0.017159
20:37:53|0.017159
20:37:54|0.01716
20:37:55|0.017154
20:37:56|0.017154
20:37:57|0.017159
20:37:58|0.017159
20:37:59|0.017159
20:38:00|0.017159
20:38:01|0.017146
20:38:03|0.017146
20:38:04|0.017167
20:38:04|0.017159
20:38:05|0.017184
20:38:07|0.017184
20:38:08|0.017174
20:38:09|0.017174
20:38:10|0.017174
20:38:11|0.017209
20:38:12|0.017242
20:38:13|0.017242
20:38:14|0.017242
20:38:15|0.017208
20:38:16|0.017208
20:38:17|0.017208
20:38:18|0.017214
20:38:19|0.017218
20:38:20|0.017219
20:38:21|0.017244
20:38:22|0.017219
20:38:23|0.017219
20:38:24|0.017219
20:38:25|0.017204
20:38:27|0.017231
20:38:28|0.017229
20:38:29|0.017229
20:38:30|0.017229
20:38:31|0.017229
20:38:33|0.017222
20:38:33|0.017222
20:38:35|0.017222
20:38:36|0.017222
20:38:37|0.017238
20:38:39|0.017238
20:38:40|0.017231
20:38:41|0.017239
20:38:42|0.017228
20:38:43|0.017209
20:38:43|0.017209
20:38:45|0.017228
20:38:46|0.017228
20:38:47|0.017207
20:38:48|0.017207
20:38:49|0.017227
20:38:50|0.017227
20:38:51|0.017208
20:38:52|0.017207
20:38:53|0.017215
20:38:54|0.017198
20:38:55|0.017198
20:38:56|0.017198
20:38:57|0.017198
20:38:58|0.017198
20:38:59|0.017215
20:39:00|0.017199
20:39:01|0.017199
20:39:02|0.017215
20:39:03|0.017215
20:39:04|0.017215
20:39:05|0.017216
20:39:06|0.017211
20:39:07|0.017211
20:39:08|0.017211
20:39:09|0.017218
20:39:10|0.017237
20:39:11|0.017237
20:39:12|0.017237
20:39:13|0.017237
20:39:14|0.017237
20:39:15|0.017237
20:39:16|0.017222
20:39:17|0.017239
20:39:18|0.017239
20:39:19|0.017239
20:39:20|0.017224
20:39:21|0.017224
20:39:22|0.017247
20:39:24|0.017246
20:39:25|0.017246
20:39:25|0.017246
20:39:27|0.017255
20:39:28|0.017255
20:39:29|0.017255
20:39:30|0.017255
20:39:31|0.017243
20:39:32|0.017255
20:39:33|0.017273
20:39:34|0.01726
20:39:35|0.01726
20:39:36|0.017291
20:39:37|0.017265
20:39:38|0.017265
20:39:39|0.017265
20:39:40|0.017296
20:39:41|0.017296
20:39:42|0.017282
20:39:43|0.017268
20:39:44|0.017282
20:39:45|0.017282
20:39:46|0.017282
20:39:47|0.017268
20:39:48|0.017268
20:39:49|0.017268
20:39:50|0.017268
20:39:51|0.017268
20:39:52|0.017268
20:39:53|0.017271
20:39:54|0.017271
20:39:55|0.017266
20:39:56|0.017266
20:39:57|0.017266
20:39:58|0.017266
20:40:00|0.017272
20:40:01|0.017227
20:40:02|0.017271
20:40:04|0.017266
20:40:04|0.017266
20:40:05|0.017266
20:40:06|0.017245
20:40:07|0.017267
20:40:08|0.017249
20:40:09|0.017249
20:40:11|0.017267
20:40:13|0.01726
20:40:13|0.01726
20:40:14|0.017266
20:40:15|0.017286
20:40:16|0.017286
20:40:17|0.017286
20:40:18|0.017271
20:40:19|0.017271
20:40:20|0.01728
20:40:21|0.01728
20:40:22|0.017273
20:40:23|0.017273
20:40:24|0.017273
20:40:25|0.017273
20:40:26|0.017273
20:40:27|0.017289
20:40:28|0.017271
20:40:29|0.017271
20:40:31|0.017271
20:40:31|0.017271
20:40:33|0.017271
20:40:33|0.017289
20:40:36|0.017296
20:40:36|0.017296
20:40:37|0.017296
20:40:38|0.017296
20:40:40|0.017312
20:40:41|0.017312
20:40:42|0.017319
20:40:42|0.017306
20:40:43|0.017306
20:40:45|0.017301
20:40:47|0.017296
20:40:47|0.017296
20:40:48|0.017296
20:40:49|0.017316
20:40:50|0.017295
20:40:51|0.017295
20:40:52|0.017295
20:40:53|0.017306
20:40:54|0.017306
20:40:55|0.017306
20:40:56|0.017302
20:40:57|0.017302
20:40:58|0.017302
20:40:59|0.017306
20:41:00|0.017293
20:41:01|0.017306
20:41:02|0.017306
20:41:03|0.017306
20:41:04|0.017306
20:41:05|0.017306
20:41:06|0.017292
20:41:07|0.017293
20:41:08|0.017293
20:41:09|0.017293
20:41:10|0.017293
20:41:12|0.017306
20:41:13|0.017306
20:41:13|0.017306
20:41:15|0.017306
20:41:15|0.017306
20:41:17|0.017294
20:41:18|0.017294
20:41:18|0.017287
20:41:21|0.017285
20:41:21|0.017285
20:41:22|0.017285
20:41:23|0.017285
20:41:24|0.017305
20:41:25|0.0173
20:41:26|0.017287
20:41:27|0.017282
20:41:28|0.017282
20:41:30|0.017282
20:41:31|0.0173
20:41:32|0.0173
20:41:33|0.017284
20:41:34|0.017284
20:41:36|0.017282
20:41:36|0.017282
20:41:37|0.017282
20:41:38|0.01728
20:41:40|0.01728
20:41:40|0.017282
20:41:41|0.017282
20:41:42|0.01728
20:41:43|0.01728
20:41:44|0.017282
20:41:45|0.017282
20:41:46|0.017282
20:41:47|0.017258
20:41:49|0.017269
20:41:50|0.017269
20:41:51|0.017269
20:41:52|0.017269
20:41:53|0.017269
20:41:53|0.017269
20:41:54|0.017269
20:41:56|0.017269
20:41:57|0.017269
20:41:59|0.017269
20:41:59|0.017269
20:42:00|0.017269
20:42:01|0.017269
20:42:02|0.017269
20:42:04|0.017269
20:42:06|0.017282
20:42:07|0.017282
20:42:08|0.017269
20:42:08|0.017281
20:42:10|0.017281
20:42:11|0.017281
20:42:13|0.017282
20:42:13|0.017282
20:42:14|0.017282
20:42:15|0.017282
20:42:16|0.017282
20:42:17|0.017269
20:42:18|0.017269
20:42:19|0.017269
20:42:20|0.017269
20:42:21|0.017269
20:42:22|0.017269
20:42:23|0.017269
20:42:24|0.017269
20:42:25|0.017269
20:42:26|0.017269
20:42:27|0.017269
20:42:28|0.017269
20:42:29|0.017267
20:42:31|0.017281
20:42:33|0.017281
20:42:33|0.017281
20:42:34|0.017281
20:42:35|0.017281
20:42:36|0.017267
20:42:37|0.017267
20:42:38|0.017282
20:42:39|0.017263
20:42:40|0.017265
20:42:41|0.017265
20:42:42|0.017265
20:42:43|0.017265
20:42:44|0.017265
20:42:45|0.017282
20:42:46|0.017282
20:42:47|0.017265
20:42:48|0.017282
20:42:49|0.017282
20:42:50|0.017267
20:42:51|0.017267
20:42:52|0.017281
20:42:53|0.017281
20:42:54|0.01726
20:42:55|0.01726
20:42:56|0.01726
20:42:57|0.01726
20:42:58|0.017269
20:42:59|0.017267
20:43:00|0.017266
20:43:01|0.017261
20:43:02|0.017261
20:43:03|0.017233
20:43:05|0.017236
20:43:06|0.017264
20:43:07|0.017264
20:43:07|0.017264
20:43:09|0.017266
20:43:10|0.01724
20:43:11|0.01724
20:43:12|0.017266
20:43:13|0.017266
20:43:15|0.017266
20:43:15|0.017266
20:43:16|0.017266
20:43:17|0.017266
20:43:18|0.017266
20:43:19|0.017266
20:43:20|0.017266
20:43:21|0.017257
20:43:22|0.017257
20:43:23|0.017257
20:43:24|0.017257
20:43:25|0.017257
20:43:27|0.017257
20:43:27|0.017257
20:43:28|0.017257
20:43:29|0.017255
20:43:31|0.017207
20:43:33|0.017207
20:43:33|0.017207
20:43:34|0.017207
20:43:36|0.017207
20:43:37|0.017207
20:43:38|0.017207
20:43:39|0.017207
20:43:40|0.017207
20:43:42|0.01724
20:43:42|0.01724
20:43:43|0.01724
20:43:44|0.01724
20:43:45|0.01724
20:43:46|0.01724
20:43:47|0.017241
20:43:48|0.01722
20:43:49|0.01722
20:43:50|0.01722
20:43:51|0.017238
20:43:52|0.017238
20:43:53|0.017222
20:43:54|0.017187
20:43:55|0.017187
20:43:56|0.017187
20:43:57|0.017187
20:43:58|0.017187
20:43:59|0.017187
20:44:00|0.017187
20:44:01|0.017187
20:44:02|0.017187
20:44:03|0.017187
20:44:04|0.017187
20:44:05|0.017187
20:44:06|0.017187
20:44:07|0.017187
20:44:08|0.017187
20:44:09|0.017187
20:44:10|0.017187
20:44:12|0.017187
20:44:12|0.017187
20:44:14|0.017187
20:44:15|0.017187
20:44:16|0.017187
20:44:17|0.017187
20:44:17|0.017187
20:44:18|0.017187
20:44:21|0.017187
20:44:21|0.017213
20:44:22|0.017213
20:44:23|0.017204
20:44:24|0.017223
20:44:25|0.017223
20:44:26|0.017223
20:44:27|0.017223
20:44:29|0.017223
20:44:30|0.017204
20:44:31|0.017222
20:44:33|0.017203
20:44:34|0.017203
20:44:36|0.017203
20:44:36|0.017203
20:44:37|0.017203
20:44:38|0.017218
20:44:39|0.017218
20:44:40|0.017218
20:44:41|0.017218
20:44:43|0.017218
20:44:43|0.017209
20:44:45|0.017226
20:44:45|0.017226
20:44:47|0.017213
20:44:48|0.017213
20:44:49|0.017213
20:44:50|0.017213
20:44:52|0.017213
20:44:52|0.017213
20:44:53|0.017213
20:44:55|0.017225
20:44:56|0.017212
20:44:57|0.017212
20:44:57|0.017212
20:44:58|0.017212
20:45:00|0.017212
20:45:01|0.017226
20:45:02|0.017226
20:45:03|0.01721
20:45:04|0.01721
20:45:05|0.01721
20:45:06|0.01721
20:45:07|0.01721
20:45:08|0.01721
20:45:09|0.01721
20:45:10|0.01721
20:45:12|0.017212
20:45:13|0.017212
20:45:14|0.017219
20:45:15|0.017208
20:45:16|0.017208
20:45:17|0.017208
20:45:19|0.017208
20:45:19|0.017208
20:45:20|0.017208
20:45:22|0.017221
20:45:23|0.017207
20:45:24|0.017207
20:45:25|0.017207
20:45:26|0.017207
20:45:27|0.017208
20:45:28|0.017208
20:45:29|0.017208
20:45:30|0.017208
20:45:31|0.017208
20:45:33|0.017208
20:45:34|0.017222
20:45:35|0.017222
20:45:37|0.017222
20:45:37|0.017222
20:45:39|0.017222
20:45:40|0.017222
20:45:41|0.017197
20:45:42|0.017197
20:45:43|0.017197
20:45:44|0.017197
20:45:45|0.017197
20:45:46|0.017197
20:45:47|0.017197
20:45:48|0.017197
20:45:49|0.017197
20:45:50|0.017197
20:45:51|0.017216
20:45:52|0.017216
20:45:54|0.017216
20:45:54|0.017216
20:45:55|0.017216
20:45:56|0.017216
20:45:58|0.017216
20:45:59|0.017216
20:45:59|0.017214
20:46:01|0.017214
20:46:01|0.017214
20:46:02|0.017214
20:46:03|0.017214
20:46:05|0.017214
20:46:06|0.017214
20:46:07|0.017195
20:46:08|0.017195
20:46:09|0.017195
20:46:11|0.017195
20:46:11|0.017195
20:46:13|0.017195
20:46:14|0.017195
20:46:15|0.017195
20:46:16|0.017195
20:46:18|0.017195
20:46:19|0.017195
20:46:20|0.017206
20:46:21|0.017206
20:46:22|0.017187
20:46:23|0.017187
20:46:24|0.017187
20:46:26|0.017187
20:46:26|0.017187
20:46:27|0.017187
20:46:28|0.017187
20:46:30|0.017203
20:46:30|0.017203
20:46:31|0.017186
20:46:33|0.017186
20:46:34|0.017186
20:46:35|0.017186
20:46:36|0.017186
20:46:37|0.017186
20:46:38|0.017186
20:46:39|0.017186
20:46:40|0.017207
20:46:41|0.017193
20:46:42|0.017193
20:46:43|0.017207
20:46:44|0.017207
20:46:45|0.017224
20:46:46|0.017224
20:46:47|0.017224
20:46:49|0.017224
20:46:50|0.01721
20:46:50|0.01721
20:46:51|0.01721
20:46:52|0.017223
20:46:53|0.017223
20:46:55|0.017212
20:46:55|0.017212
20:46:57|0.017212
20:46:58|0.017212
20:46:59|0.017212
20:47:00|0.017223
20:47:01|0.017212
20:47:02|0.017212
20:47:03|0.017212
20:47:04|0.017212
20:47:05|0.017212
20:47:06|0.017224
20:47:07|0.017224
20:47:08|0.017224
20:47:10|0.01725
20:47:11|0.017258
20:47:12|0.017258
20:47:12|0.017267
20:47:14|0.017252
20:47:15|0.017252
20:47:16|0.017252
20:47:16|0.017252
20:47:17|0.017252
20:47:18|0.017252
20:47:19|0.017268
20:47:20|0.017261
20:47:21|0.017261
20:47:22|0.017282
20:47:23|0.017283
20:47:24|0.017266
20:47:25|0.017267
20:47:27|0.017267
20:47:28|0.017267
20:47:28|0.017267
20:47:29|0.017284
20:47:31|0.017274
20:47:32|0.017273
20:47:33|0.017273
20:47:34|0.017273
20:47:35|0.017273
20:47:36|0.017286
20:47:38|0.017286
20:47:39|0.017286
20:47:40|0.017286
20:47:41|0.017286
20:47:42|0.017286
20:47:43|0.017229
20:47:43|0.017229
20:47:45|0.017229
20:47:46|0.017229
20:47:47|0.017229
20:47:48|0.017229
20:47:49|0.017229
20:47:50|0.017229
20:47:51|0.017255
20:47:52|0.017255
20:47:53|0.017255
20:47:54|0.017255
20:47:55|0.017255
20:47:56|0.017255
20:47:57|0.017255
20:47:58|0.017255
20:47:59|0.017255
20:48:00|0.017255
20:48:01|0.017255
20:48:02|0.017279
20:48:03|0.01725
20:48:04|0.01725
20:48:05|0.01725
20:48:06|0.01725
20:48:07|0.01725
20:48:08|0.01725
20:48:09|0.01725
20:48:11|0.01725
20:48:12|0.017249
20:48:13|0.017249
20:48:14|0.017233
20:48:16|0.017208
20:48:16|0.017208
20:48:18|0.017208
20:48:19|0.017208
20:48:20|0.017208
20:48:21|0.017208
20:48:22|0.0172
20:48:23|0.0172
20:48:24|0.0172
20:48:25|0.0172
20:48:27|0.0172
20:48:27|0.0172
20:48:28|0.0172
20:48:29|0.0172
20:48:30|0.0172
20:48:31|0.0172
20:48:33|0.0172
20:48:33|0.0172
20:48:35|0.0172
20:48:36|0.017197
20:48:36|0.017197
20:48:38|0.017197
20:48:39|0.017197
20:48:40|0.017197
20:48:41|0.017192
20:48:42|0.017192
20:48:43|0.017192
20:48:44|0.017192
20:48:45|0.017192
20:48:47|0.017192
20:48:48|0.017192
20:48:48|0.017192
20:48:49|0.017206
20:48:50|0.017206
20:48:52|0.017211
20:48:53|0.017211
20:48:54|0.017211
20:48:54|0.017211
20:48:56|0.017211
20:48:57|0.017211
20:48:59|0.017211
20:49:00|0.017211
20:49:01|0.017211
20:49:02|0.017211
20:49:03|0.017211
20:49:04|0.017211
20:49:05|0.017211
20:49:06|0.017211
20:49:06|0.017211
20:49:08|0.017211
20:49:09|0.017211
20:49:10|0.017211
20:49:10|0.017211
20:49:12|0.017211
20:49:13|0.017211
20:49:14|0.017211
20:49:15|0.017211
20:49:16|0.017211
20:49:17|0.017206
20:49:19|0.017206
20:49:20|0.01722
20:49:21|0.01722
20:49:22|0.01722
20:49:22|0.01722
20:49:24|0.01722
20:49:25|0.01722
20:49:25|0.01722
20:49:26|0.01722
20:49:28|0.01722
20:49:30|0.01722
20:49:30|0.01722
20:49:32|0.01722
20:49:33|0.01722
20:49:34|0.01722
20:49:35|0.01722
20:49:36|0.017202
20:49:38|0.01719
20:49:38|0.01719
20:49:39|0.01719
20:49:40|0.017194
20:49:42|0.017194
20:49:43|0.017194
20:49:44|0.017194
20:49:46|0.017194
20:49:46|0.017194
20:49:47|0.017194
20:49:48|0.017194
20:49:50|0.017194
20:49:51|0.017194
20:49:51|0.017194
20:49:52|0.017194
20:49:54|0.017194
20:49:54|0.017194
20:49:56|0.017194
20:49:58|0.017194
20:49:58|0.017194
20:49:59|0.017194
20:50:00|0.01721
20:50:01|0.01721
20:50:02|0.01721
20:50:03|0.017198
20:50:04|0.017198
20:50:05|0.017198
20:50:06|0.017217
20:50:07|0.0172
20:50:08|0.0172
20:50:09|0.0172
20:50:10|0.017218
20:50:11|0.017218
20:50:12|0.017218
20:50:13|0.017218
20:50:15|0.017217
20:50:16|0.017217
20:50:17|0.017217
20:50:18|0.017195
20:50:20|0.017209
20:50:20|0.017209
20:50:21|0.017209
20:50:22|0.017194
20:50:23|0.017194
20:50:24|0.017194
20:50:25|0.017194
20:50:27|0.017194
20:50:27|0.017194
20:50:29|0.017194
20:50:29|0.017194
20:50:31|0.017194
20:50:32|0.017194
20:50:33|0.017194
20:50:34|0.017194
20:50:35|0.017194
20:50:37|0.017194
20:50:37|0.017194
20:50:38|0.017194
20:50:40|0.017194
20:50:42|0.017194
20:50:42|0.017194
20:50:43|0.017194
20:50:45|0.017194
20:50:46|0.017194
20:50:47|0.017194
20:50:47|0.017194
20:50:49|0.017194
20:50:50|0.017194
20:50:51|0.017194
20:50:52|0.017194
20:50:54|0.017194
20:50:55|0.017194
20:50:56|0.017194
20:50:57|0.017194
20:50:58|0.017194
20:50:58|0.017194
20:51:00|0.017194
20:51:01|0.017194
20:51:02|0.017194
20:51:03|0.017194
20:51:04|0.017187
20:51:05|0.017187
20:51:05|0.017187
20:51:08|0.017187
20:51:08|0.017187
20:51:09|0.017187
20:51:10|0.017187
20:51:11|0.017172
20:51:12|0.017172
20:51:13|0.017172
20:51:14|0.017172
20:51:16|0.017172
20:51:17|0.017172
20:51:18|0.017172
20:51:20|0.017169
20:51:21|0.017169
20:51:22|0.017169
20:51:23|0.017169
20:51:24|0.017169
20:51:25|0.017169
20:51:26|0.017169
20:51:27|0.017169
20:51:28|0.017169
20:51:29|0.017169
20:51:30|0.017169
20:51:31|0.017169
20:51:32|0.017157
20:51:33|0.017157
20:51:34|0.017157
20:51:35|0.017157
20:51:36|0.017157
20:51:37|0.017157
20:51:38|0.017157
20:51:40|0.017157
20:51:40|0.017171
20:51:41|0.017171
20:51:43|0.017171
20:51:44|0.017171
20:51:45|0.017171
20:51:46|0.017171
20:51:47|0.017171
20:51:48|0.017154
20:51:49|0.01717
20:51:50|0.01717
20:51:51|0.01717
20:51:52|0.017167
20:51:53|0.017167
20:51:54|0.017167
20:51:55|0.017178
20:51:56|0.017177
20:51:57|0.017157
20:51:58|0.017157
20:51:59|0.017161
20:52:00|0.017161
20:52:02|0.017163
20:52:02|0.017173
20:52:04|0.017185
20:52:04|0.017185
20:52:05|0.017185
20:52:06|0.017185
20:52:07|0.017185
20:52:08|0.017199
20:52:10|0.017199
20:52:11|0.017199
20:52:12|0.017199
20:52:13|0.017199
20:52:15|0.017199
20:52:16|0.017199
20:52:17|0.017199
20:52:19|0.017199
20:52:19|0.017199
20:52:20|0.017199
20:52:21|0.0172
20:52:22|0.0172
20:52:23|0.0172
20:52:24|0.017183
20:52:25|0.017183
20:52:27|0.017193
20:52:28|0.017193
20:52:29|0.01717
20:52:30|0.01717
20:52:31|0.01717
20:52:32|0.017152
20:52:33|0.017152
20:52:34|0.017172
20:52:35|0.017172
20:52:36|0.017155
20:52:37|0.017083
20:52:38|0.017083
20:52:39|0.017083
20:52:41|0.017165
20:52:42|0.017165
20:52:43|0.017129
20:52:45|0.017129
20:52:46|0.017129
20:52:46|0.017159
20:52:48|0.017159
20:52:49|0.017088
20:52:49|0.017088
20:52:50|0.017088
20:52:52|0.017088
20:52:53|0.017131
20:52:54|0.017131
20:52:56|0.017101
20:52:56|0.017101
20:52:58|0.017101
20:52:59|0.017101
20:53:00|0.01713
20:53:01|0.01713
20:53:02|0.017107
20:53:03|0.017107
20:53:04|0.017125
20:53:05|0.017125
20:53:06|0.017125
20:53:07|0.017125
20:53:08|0.017125
20:53:09|0.017125
20:53:10|0.017144
20:53:12|0.017115
20:53:13|0.017115
20:53:13|0.017115
20:53:15|0.017115
20:53:16|0.017115
20:53:17|0.017137
20:53:18|0.01707
20:53:19|0.017132
20:53:20|0.017132
20:53:21|0.017132
20:53:22|0.017132
20:53:23|0.017129
20:53:24|0.017129
20:53:25|0.017098
20:53:26|0.017128
20:53:27|0.017128
20:53:29|0.0171
20:53:29|0.017127
20:53:31|0.017107
20:53:32|0.017106
20:53:33|0.017106
20:53:33|0.017106
20:53:35|0.017106
20:53:36|0.017106
20:53:36|0.017106
20:53:38|0.017106
20:53:39|0.017106
20:53:40|0.017106
20:53:42|0.017106
20:53:43|0.017106
20:53:44|0.017106
20:53:45|0.017125
20:53:46|0.017122
20:53:47|0.017127
20:53:48|0.017118
20:53:49|0.017118
20:53:50|0.017118
20:53:51|0.017125
20:53:52|0.017125
20:53:53|0.017125
20:53:54|0.017125
20:53:55|0.017111
20:53:56|0.017111
20:53:57|0.017111
20:53:58|0.017111
20:53:59|0.017125
20:54:00|0.017128
20:54:01|0.017128
20:54:02|0.017118
20:54:03|0.017118
20:54:04|0.017118
20:54:05|0.017118
20:54:06|0.017125
20:54:07|0.017109
20:54:08|0.017109
20:54:09|0.017109
20:54:10|0.017109
20:54:11|0.017109
20:54:12|0.017109
20:54:13|0.017109
20:54:15|0.017106
20:54:17|0.017106
20:54:17|0.017106
20:54:18|0.017105
20:54:19|0.017109
20:54:20|0.017109
20:54:21|0.017106
20:54:22|0.017106
20:54:24|0.017109
20:54:25|0.017107
20:54:26|0.017109
20:54:26|0.017109
20:54:28|0.017101
20:54:29|0.017107
20:54:30|0.017107
20:54:32|0.017107
20:54:32|0.017107
20:54:33|0.017107
20:54:34|0.017096
20:54:35|0.017096
20:54:36|0.017097
20:54:37|0.017097
20:54:38|0.017107
20:54:39|0.017107
20:54:40|0.017108
20:54:41|0.017108
20:54:43|0.017131
20:54:43|0.017131
20:54:45|0.017131
20:54:46|0.01713
20:54:47|0.01713
20:54:48|0.017117
20:54:49|0.01713
20:54:50|0.017128
20:54:51|0.017128
20:54:52|0.017128
20:54:53|0.017114
20:54:54|0.017114
20:54:55|0.017105
20:54:56|0.017104
20:54:57|0.017099
20:54:57|0.017099
20:54:59|0.017099
20:55:00|0.017115
20:55:01|0.017094
20:55:01|0.017079
20:55:04|0.017078
20:55:05|0.017078
20:55:07|0.017111
20:55:07|0.017089
20:55:09|0.017109
20:55:11|0.017124
20:55:11|0.017105
20:55:12|0.017121
20:55:13|0.017103
20:55:14|0.01712
20:55:15|0.017097
20:55:17|0.017097
20:55:17|0.017097
20:55:19|0.017112
20:55:20|0.017112
20:55:21|0.017081
20:55:22|0.017081
20:55:22|0.01706
20:55:23|0.01705
20:55:25|0.017084
20:55:26|0.017085
20:55:26|0.017084
20:55:28|0.017052
20:55:29|0.017052
20:55:30|0.017079
20:55:30|0.017076
20:55:33|0.017077
20:55:33|0.01708
20:55:34|0.017056
20:55:35|0.017056
20:55:36|0.017081
20:55:37|0.017107
20:55:38|0.017107
20:55:39|0.017102
20:55:40|0.017071
20:55:41|0.017093
20:55:43|0.017072
20:55:45|0.017072
20:55:46|0.017084
20:55:48|0.017068
20:55:48|0.017068
20:55:50|0.017086
20:55:51|0.017086
20:55:52|0.01707
20:55:52|0.017084
20:55:54|0.017084
20:55:54|0.01707
20:55:56|0.01707
20:55:57|0.01707
20:55:58|0.017082
20:55:59|0.017079
20:56:00|0.017079
20:56:01|0.017069
20:56:03|0.017083
20:56:03|0.017083
20:56:04|0.017069
20:56:06|0.017076
20:56:07|0.017072
20:56:08|0.01705
20:56:09|0.01705
20:56:11|0.017053
20:56:11|0.017041
20:56:12|0.017059
20:56:13|0.017059
20:56:14|0.017042
20:56:15|0.017042
20:56:16|0.017047
20:56:17|0.017069
20:56:19|0.017068
20:56:20|0.017036
20:56:21|0.017036
20:56:21|0.017062
20:56:23|0.017062
20:56:23|0.017062
20:56:25|0.017031
20:56:26|0.017051
20:56:26|0.017033
20:56:27|0.01702
20:56:28|0.01704
20:56:30|0.017036
20:56:30|0.017036
20:56:32|0.017036
20:56:33|0.017031
20:56:33|0.017031
20:56:35|0.017031
20:56:35|0.017031
20:56:37|0.017031
20:56:37|0.017031
20:56:39|0.017031
20:56:40|0.017031
20:56:41|0.017027
20:56:41|0.017027
20:56:43|0.017027
20:56:45|0.017027
20:56:45|0.017067
20:56:47|0.017067
20:56:48|0.017067
20:56:49|0.017067
20:56:50|0.017067
20:56:51|0.017056
20:56:51|0.017062
20:56:53|0.017058
20:56:54|0.017058
20:56:55|0.017058
20:56:57|0.017058
20:56:57|0.017083
20:56:59|0.017083
20:56:59|0.017083
20:57:00|0.017083
20:57:01|0.017083
20:57:03|0.017083
20:57:04|0.017083
20:57:06|0.017058
20:57:06|0.017058
20:57:07|0.017009
20:57:09|0.017009
20:57:09|0.017076
20:57:10|0.017028
20:57:11|0.017028
20:57:12|0.017028
20:57:13|0.017028
20:57:14|0.017028
20:57:15|0.017028
20:57:17|0.017028
20:57:18|0.017028
20:57:19|0.017028
20:57:21|0.017028
20:57:21|0.017053
20:57:22|0.017053
20:57:23|0.017031
20:57:24|0.017031
20:57:25|0.017031
20:57:27|0.017031
20:57:27|0.017031
20:57:29|0.017031
20:57:30|0.017031
20:57:31|0.017031
20:57:32|0.017031
20:57:33|0.017031
20:57:35|0.01705
20:57:35|0.01705
20:57:37|0.01705
20:57:37|0.01705
20:57:39|0.01705
20:57:39|0.017049
20:57:41|0.017033
20:57:42|0.017033
20:57:42|0.017049
20:57:44|0.017049
20:57:45|0.017049
20:57:47|0.017045
20:57:47|0.017034
20:57:49|0.017034
20:57:51|0.017018
20:57:52|0.017018
20:57:53|0.017005
20:57:54|0.017018
20:57:55|0.017018
20:57:56|0.017035
20:57:57|0.017035
20:57:58|0.017032
20:57:59|0.017032
20:57:59|0.017032
20:58:01|0.017032
20:58:02|0.01701
20:58:03|0.01701
20:58:03|0.01701
20:58:05|0.01701
20:58:05|0.01701
20:58:06|0.01701
20:58:08|0.017029
20:58:08|0.017029
20:58:10|0.017029
20:58:10|0.017029
20:58:11|0.017029
20:58:12|0.017029
20:58:14|0.017029
20:58:14|0.01701
20:58:16|0.01701
20:58:16|0.01701
20:58:18|0.017003
20:58:18|0.017003
20:58:20|0.017003
20:58:21|0.01701
20:58:21|0.01701
20:58:23|0.017003
20:58:24|0.017009
20:58:25|0.017002
20:58:26|0.017002
20:58:28|0.017002
20:58:29|0.017009
20:58:29|0.017027
20:58:30|0.017003
20:58:31|0.017003
20:58:32|0.017003
20:58:34|0.017003
20:58:34|0.017028
20:58:35|0.017028
20:58:36|0.017028
20:58:38|0.017003
20:58:39|0.017003
20:58:40|0.017003
20:58:41|0.017003
20:58:42|0.017016
20:58:43|0.017016
20:58:44|0.017016
20:58:45|0.017016
20:58:46|0.017016
20:58:47|0.017025
20:58:49|0.017025
20:58:50|0.017025
20:58:50|0.017025
20:58:52|0.017025
20:58:54|0.017003
20:58:54|0.017
20:58:55|0.016999
20:58:56|0.016999
20:58:57|0.016999
20:58:59|0.017025
20:59:00|0.017025
20:59:01|0.016998
20:59:01|0.016998
20:59:02|0.016998
20:59:04|0.016993
20:59:05|0.016984
20:59:06|0.016958
20:59:07|0.016958
20:59:09|0.016959
20:59:10|0.016959
20:59:10|0.016966
20:59:11|0.016966
20:59:12|0.017007
20:59:14|0.017007
20:59:14|0.017005
20:59:15|0.017003
20:59:17|0.017003
20:59:18|0.017003
20:59:18|0.016965
20:59:20|0.016977
20:59:22|0.016964
20:59:22|0.016963
20:59:24|0.016968
20:59:26|0.016968
20:59:27|0.016968
20:59:28|0.016968
20:59:29|0.016968
20:59:30|0.016968
20:59:31|0.016968
20:59:32|0.016979
20:59:33|0.016979
20:59:34|0.016962
20:59:35|0.016962
20:59:36|0.016962
20:59:37|0.016962
20:59:38|0.016962
20:59:39|0.016968
20:59:40|0.016968
20:59:42|0.016968
20:59:42|0.016968
20:59:44|0.016968
20:59:44|0.016962
20:59:46|0.01694
20:59:47|0.016952
20:59:49|0.016931
20:59:50|0.016931
20:59:50|0.016931
20:59:52|0.016931
20:59:53|0.016929
20:59:54|0.016929
20:59:55|0.016929
20:59:56|0.016947
20:59:57|0.016929
20:59:58|0.016928
20:59:59|0.016944
21:00:00|0.016944
21:00:01|0.016944
21:00:02|0.016944
21:00:03|0.016944
21:00:04|0.016922
21:00:05|0.016922
21:00:06|0.016941
21:00:08|0.016947
21:00:08|0.016952
21:00:10|0.016947
21:00:11|0.016947
21:00:11|0.016947
21:00:12|0.016976
21:00:13|0.016985
21:00:14|0.017021
21:00:15|0.017004
21:00:16|0.017004
21:00:17|0.017004
21:00:19|0.017004
21:00:20|0.017004
21:00:21|0.017004
21:00:22|0.017019
21:00:24|0.016967
21:00:24|0.016967
21:00:25|0.016967
21:00:26|0.016967
21:00:27|0.016967
21:00:28|0.016967
21:00:29|0.017016
21:00:31|0.017016
21:00:32|0.016981
21:00:33|0.017015
21:00:34|0.016984
21:00:36|0.016984
21:00:37|0.017004
21:00:37|0.017004
21:00:39|0.017004
21:00:39|0.017026
21:00:40|0.017026
21:00:41|0.017026
21:00:43|0.017026
21:00:43|0.017026
21:00:44|0.017019
21:00:45|0.017027
21:00:47|0.017019
21:00:47|0.017019
21:00:49|0.017014
21:00:50|0.017014
21:00:51|0.017014
21:00:51|0.017014
21:00:52|0.017004
21:00:54|0.017004
21:00:55|0.017004
21:00:55|0.017022
21:00:58|0.016996
21:00:59|0.016996
21:01:00|0.016996
21:01:01|0.016965
21:01:02|0.016965
21:01:03|0.017016
21:01:05|0.017016
21:01:05|0.017016
21:01:06|0.017016
21:01:07|0.017016
21:01:08|0.017016
21:01:09|0.01701
21:01:11|0.01699
21:01:12|0.01699
21:01:13|0.01699
21:01:14|0.01699
21:01:15|0.01699
21:01:16|0.01699
21:01:18|0.017007
21:01:18|0.016994
21:01:19|0.017016
21:01:20|0.016997
21:01:21|0.016997
21:01:23|0.017013
21:01:25|0.01699
21:01:25|0.016999
21:01:27|0.017016
21:01:28|0.017016
21:01:30|0.016999
21:01:30|0.016999
21:01:31|0.016999
21:01:32|0.017015
21:01:33|0.017015
21:01:34|0.016999
21:01:35|0.016999
21:01:36|0.016999
21:01:37|0.016999
21:01:38|0.016999
21:01:40|0.016999
21:01:41|0.016999
21:01:42|0.01701
21:01:43|0.01701
21:01:44|0.01701
21:01:45|0.01701
21:01:46|0.01701
21:01:47|0.01701
21:01:48|0.017014
21:01:49|0.016999
21:01:50|0.017014
21:01:51|0.017014
21:01:52|0.017014
21:01:54|0.017014
21:01:54|0.016999
21:01:55|0.016999
21:01:56|0.016999
21:01:57|0.016999
21:01:58|0.016999
21:01:59|0.01701
21:02:00|0.016999
21:02:01|0.016999
21:02:02|0.016995
21:02:03|0.016995
21:02:04|0.016995
21:02:05|0.016994
21:02:07|0.016994
21:02:08|0.017001
21:02:09|0.017001
21:02:10|0.017001
21:02:11|0.017001
21:02:12|0.017001
21:02:13|0.017001
21:02:14|0.017001
21:02:14|0.016993
21:02:16|0.016986
21:02:17|0.016978
21:02:17|0.016978
21:02:19|0.016978
21:02:20|0.016978
21:02:21|0.016978
21:02:22|0.016978
21:02:24|0.016965
21:02:24|0.016965
21:02:26|0.016965
21:02:26|0.016965
21:02:28|0.016965
21:02:29|0.016976
21:02:30|0.016965
21:02:31|0.016965
21:02:31|0.016973
21:02:33|0.016961
21:02:34|0.016974
21:02:35|0.016974
21:02:35|0.016956
21:02:37|0.016956
21:02:38|0.016956
21:02:39|0.016955
21:02:40|0.016973
21:02:40|0.016973
21:02:42|0.016973
21:02:42|0.016973
21:02:44|0.016956
21:02:45|0.016956
21:02:45|0.01695
21:02:47|0.01695
21:02:48|0.016948
21:02:49|0.016948
21:02:51|0.016949
21:02:51|0.016949
21:02:52|0.016948
21:02:53|0.016962
21:02:54|0.016949
21:02:55|0.016949
21:02:56|0.016948
21:02:57|0.016964
21:02:59|0.016964
21:03:00|0.016964
21:03:01|0.016964
21:03:02|0.016948
21:03:03|0.016948
21:03:04|0.016964
21:03:05|0.016951
21:03:06|0.016951
21:03:08|0.016951
21:03:08|0.016967
21:03:09|0.016964
21:03:10|0.016967
21:03:11|0.016964
21:03:12|0.016964
21:03:13|0.016964
21:03:14|0.016964
21:03:15|0.016965
21:03:16|0.016965
21:03:17|0.016975
21:03:18|0.016975
21:03:19|0.016975
21:03:20|0.016975
21:03:21|0.016975
21:03:22|0.017004
21:03:23|0.017004
21:03:25|0.017004
21:03:26|0.017004
21:03:28|0.017011
21:03:29|0.017011
21:03:30|0.017011
21:03:31|0.017011
21:03:32|0.017011
21:03:33|0.017004
21:03:34|0.017004
21:03:35|0.017004
21:03:36|0.017004
21:03:37|0.017004
21:03:38|0.017004
21:03:39|0.017004
21:03:40|0.017004
21:03:41|0.017004
21:03:42|0.017004
21:03:43|0.017004
21:03:44|0.017004
21:03:45|0.017004
21:03:46|0.017002
21:03:47|0.017002
21:03:48|0.017002
21:03:49|0.016998
21:03:50|0.016998
21:03:52|0.016997
21:03:53|0.016983
21:03:55|0.016985
21:03:56|0.016985
21:03:56|0.016983
21:03:58|0.016983
21:03:58|0.016982
21:04:00|0.016982
21:04:00|0.016982
21:04:02|0.016982
21:04:03|0.016982
21:04:04|0.016982
21:04:06|0.016982
21:04:07|0.016982
21:04:07|0.016982
21:04:09|0.016982
21:04:09|0.016982
21:04:11|0.016982
21:04:11|0.016982
21:04:13|0.016982
21:04:14|0.016994
21:04:15|0.016994
21:04:15|0.016997
21:04:16|0.016984
21:04:18|0.016984
21:04:19|0.016997
21:04:19|0.016997
21:04:20|0.016996
21:04:21|0.016996
21:04:22|0.016996
21:04:23|0.016996
21:04:24|0.016996
21:04:26|0.016997
21:04:28|0.016999
21:04:29|0.017
21:04:30|0.016999
21:04:32|0.017
21:04:32|0.016999
21:04:34|0.016999
21:04:35|0.016997
21:04:36|0.017
21:04:36|0.016988
21:04:38|0.016997
21:04:39|0.016997
21:04:40|0.016997
21:04:41|0.016997
21:04:42|0.016987
21:04:44|0.016984
21:04:44|0.016979
21:04:46|0.016979
21:04:46|0.016979
21:04:48|0.016979
21:04:48|0.016979
21:04:50|0.016979
21:04:51|0.016979
21:04:51|0.016979
21:04:52|0.016997
21:04:54|0.016954
21:04:54|0.016956
21:04:56|0.016956
21:04:57|0.016956
21:04:58|0.016956
21:04:59|0.016956
21:05:00|0.016956
21:05:01|0.016956
21:05:02|0.016997
21:05:03|0.016997
21:05:04|0.016997
21:05:05|0.016997
21:05:06|0.016997
21:05:07|0.016982
21:05:08|0.016997
21:05:09|0.016983
21:05:10|0.016985
21:05:11|0.016985
21:05:12|0.016985
21:05:13|0.016985
21:05:14|0.016985
21:05:15|0.016996
21:05:16|0.017
21:05:17|0.017
21:05:19|0.017
21:05:19|0.017
21:05:21|0.017
21:05:22|0.017
21:05:23|0.017
21:05:24|0.017006
21:05:25|0.017006
21:05:27|0.017014
21:05:28|0.017014
21:05:29|0.017014
21:05:30|0.017014
21:05:31|0.017014
21:05:32|0.017002
21:05:33|0.017002
21:05:34|0.017002
21:05:35|0.017002
21:05:36|0.017002
21:05:37|0.017002
21:05:38|0.017014
21:05:39|0.017014
21:05:41|0.017014
21:05:42|0.01701
21:05:43|0.01701
21:05:44|0.01701
21:05:45|0.017024
21:05:46|0.017024
21:05:47|0.017024
21:05:48|0.017024
21:05:49|0.017024
21:05:50|0.017021
21:05:51|0.017021
21:05:52|0.016999
21:05:53|0.017016
21:05:55|0.017016
21:05:55|0.017014
21:05:57|0.016999
21:05:59|0.016999
21:06:00|0.016999
21:06:01|0.016999
21:06:02|0.016999
21:06:03|0.017003
21:06:04|0.017003
21:06:05|0.017023
21:06:07|0.017023
21:06:07|0.017023
21:06:08|0.017023
21:06:09|0.017021
21:06:10|0.017021
21:06:11|0.017007
21:06:13|0.017007
21:06:14|0.017018
21:06:14|0.017018
21:06:15|0.017018
21:06:16|0.017018
21:06:18|0.017018
21:06:19|0.017018
21:06:19|0.017018
21:06:21|0.017009
21:06:22|0.017009
21:06:22|0.017009
21:06:24|0.017009
21:06:25|0.017009
21:06:26|0.017002
21:06:27|0.017002
21:06:28|0.017002
21:06:30|0.017002
21:06:31|0.017002
21:06:32|0.017021
21:06:33|0.017019
21:06:33|0.017017
21:06:34|0.017016
21:06:37|0.017016
21:06:37|0.017016
21:06:38|0.017016
21:06:39|0.017016
21:06:40|0.017016
21:06:41|0.017016
21:06:42|0.017007
21:06:43|0.017007
21:06:44|0.017007
21:06:45|0.017007
21:06:46|0.017007
21:06:47|0.017007
21:06:48|0.017007
21:06:49|0.017007
21:06:50|0.017007
21:06:51|0.017007
21:06:52|0.017007
21:06:53|0.017007
21:06:54|0.017007
21:06:55|0.017007
21:06:56|0.017007
21:06:57|0.017007
21:06:58|0.017007
21:06:59|0.017007
21:07:00|0.017007
21:07:01|0.017007
21:07:02|0.017017
21:07:03|0.017017
21:07:04|0.017017
21:07:05|0.017017
21:07:06|0.017017
21:07:07|0.017017
21:07:08|0.017017
21:07:09|0.017007
21:07:11|0.017007
21:07:12|0.017007
21:07:13|0.017007
21:07:14|0.017015
21:07:15|0.017015
21:07:16|0.017015
21:07:17|0.017015
21:07:18|0.017015
21:07:19|0.017015
21:07:19|0.017015
21:07:21|0.017015
21:07:22|0.017007
21:07:23|0.017007
21:07:24|0.017007
21:07:25|0.017007
21:07:26|0.017016
21:07:26|0.017016
21:07:28|0.017016
21:07:28|0.017016
21:07:30|0.017016
21:07:31|0.017016
21:07:32|0.017016
21:07:33|0.017007
21:07:34|0.017007
21:07:34|0.017007
21:07:36|0.017007
21:07:37|0.017007
21:07:38|0.017007
21:07:40|0.017016
21:07:40|0.017016
21:07:41|0.017016
21:07:42|0.017016
21:07:44|0.017016
21:07:45|0.017016
21:07:46|0.017016
21:07:47|0.017016
21:07:48|0.017016
21:07:49|0.017016
21:07:50|0.017016
21:07:51|0.017016
21:07:52|0.01702
21:07:53|0.01702
21:07:53|0.017016
21:07:55|0.017016
21:07:56|0.017016
21:07:57|0.017016
21:07:59|0.017009
21:07:59|0.017007
21:08:01|0.017007
21:08:03|0.017007
21:08:03|0.017007
21:08:04|0.017007
21:08:05|0.01702
21:08:06|0.017024
21:08:07|0.017027
21:08:08|0.017027
21:08:10|0.017035
21:08:12|0.017035
21:08:12|0.017035
21:08:13|0.017035
21:08:15|0.017035
21:08:15|0.017035
21:08:16|0.017035
21:08:18|0.017058
21:08:18|0.017052
21:08:20|0.017052
21:08:21|0.01707
21:08:22|0.01707
21:08:23|0.017069
21:08:23|0.017056
21:08:25|0.017055
21:08:26|0.017055
21:08:27|0.017055
21:08:28|0.017055
21:08:29|0.017063
21:08:31|0.017073
21:08:31|0.017073
21:08:32|0.017069
21:08:33|0.017069
21:08:34|0.017069
21:08:35|0.017069
21:08:37|0.017069
21:08:37|0.017063
21:08:38|0.017062
21:08:39|0.017062
21:08:40|0.017062
21:08:42|0.017062
21:08:42|0.017062
21:08:43|0.017069
21:08:44|0.017069
21:08:45|0.017069
21:08:47|0.017073
21:08:47|0.017073
21:08:48|0.017073
21:08:49|0.01708
21:08:51|0.01708
21:08:52|0.017081
21:08:53|0.017081
21:08:54|0.017081
21:08:56|0.017081
21:08:56|0.017081
21:08:57|0.017092
21:08:58|0.017092
21:09:00|0.017092
21:09:01|0.0171
21:09:01|0.017099
21:09:03|0.017095
21:09:04|0.017095
21:09:06|0.017068
21:09:06|0.017087
21:09:07|0.017085
21:09:08|0.017085
21:09:09|0.017077
21:09:10|0.017077
21:09:11|0.017077
21:09:12|0.017077
21:09:13|0.017069
21:09:14|0.017077
21:09:15|0.017077
21:09:16|0.017064
21:09:17|0.017064
21:09:18|0.017077
21:09:19|0.017064
21:09:20|0.017064
21:09:22|0.017058
21:09:22|0.017058
21:09:23|0.017058
21:09:24|0.017058
21:09:25|0.017058
21:09:26|0.017058
21:09:28|0.017069
21:09:30|0.017069
21:09:30|0.017069
21:09:31|0.017068
21:09:32|0.017068
21:09:33|0.017058
21:09:34|0.017064
21:09:35|0.017064
21:09:36|0.017056
21:09:37|0.017056
21:09:38|0.017056
21:09:39|0.017056
21:09:40|0.017056
21:09:41|0.017056
21:09:42|0.017056
21:09:43|0.017056
21:09:44|0.017058
21:09:46|0.017055
21:09:46|0.017055
21:09:47|0.017055
21:09:48|0.017055
21:09:49|0.017055
21:09:50|0.017058
21:09:51|0.017055
21:09:52|0.017058
21:09:53|0.017055
21:09:54|0.017055
21:09:56|0.017058
21:09:58|0.017058
21:09:59|0.017058
21:10:00|0.017058
21:10:01|0.017058
21:10:02|0.017055
21:10:03|0.017055
21:10:05|0.017056
21:10:05|0.017055
21:10:07|0.017055
21:10:08|0.017055
21:10:08|0.017069
21:10:11|0.017067
21:10:12|0.017067
21:10:12|0.017067
21:10:14|0.017067
21:10:14|0.017058
21:10:15|0.017058
21:10:16|0.017068
21:10:17|0.017072
21:10:19|0.017072
21:10:19|0.017072
21:10:21|0.017072
21:10:22|0.017072
21:10:23|0.017073
21:10:24|0.017072
21:10:25|0.017072
21:10:27|0.017083
21:10:28|0.017083
21:10:28|0.017092
21:10:29|0.0171
21:10:31|0.017083
21:10:32|0.017083
21:10:33|0.017089
21:10:34|0.017089
21:10:35|0.017089
21:10:37|0.017091
21:10:37|0.017091
21:10:39|0.017091
21:10:40|0.017091
21:10:41|0.017091
21:10:42|0.017091
21:10:43|0.017097
21:10:44|0.017097
21:10:46|0.017097
21:10:47|0.017097
21:10:48|0.017097
21:10:48|0.017097
21:10:50|0.017098
21:10:51|0.017098
21:10:52|0.017098
21:10:53|0.017098
21:10:54|0.017098
21:10:55|0.017098
21:10:57|0.017087
21:10:57|0.017087
21:10:59|0.017087
21:11:01|0.017087
21:11:01|0.017087
21:11:03|0.017098
21:11:04|0.017098
21:11:06|0.017087
21:11:07|0.017087
21:11:07|0.017087
21:11:09|0.017087
21:11:10|0.017085
21:11:11|0.017085
21:11:12|0.017085
21:11:13|0.017085
21:11:14|0.017085
21:11:15|0.017085
21:11:16|0.017085
21:11:17|0.017085
21:11:18|0.017085
21:11:20|0.017085
21:11:20|0.017085
21:11:21|0.017085
21:11:23|0.017085
21:11:23|0.017085
21:11:25|0.017085
21:11:25|0.0171
21:11:27|0.0171
21:11:28|0.0171
21:11:28|0.0171
21:11:29|0.0171
21:11:31|0.0171
21:11:31|0.0171
21:11:32|0.017098
21:11:34|0.017098
21:11:35|0.017098
21:11:36|0.017098
21:11:37|0.017098
21:11:38|0.017098
21:11:39|0.017098
21:11:40|0.017098
21:11:41|0.017098
21:11:42|0.0171
21:11:44|0.0171
21:11:44|0.0171
21:11:45|0.0171
21:11:46|0.017087
21:11:47|0.017087
21:11:49|0.017087
21:11:49|0.017085
21:11:50|0.017098
21:11:51|0.017098
21:11:52|0.017098
21:11:53|0.017096
21:11:55|0.017096
21:11:57|0.017096
21:11:57|0.017085
21:11:59|0.017085
21:12:00|0.017083
21:12:01|0.017075
21:12:02|0.017075
21:12:03|0.017075
21:12:04|0.01709
21:12:05|0.01709
21:12:06|0.01709
21:12:07|0.01709
21:12:08|0.01709
21:12:09|0.01709
21:12:10|0.01709
21:12:11|0.01709
21:12:12|0.017059
21:12:13|0.017059
21:12:14|0.017059
21:12:15|0.017073
21:12:16|0.017073
21:12:17|0.017071
21:12:18|0.017071
21:12:19|0.017069
21:12:20|0.017059
21:12:21|0.017059
21:12:22|0.017048
21:12:23|0.017048
21:12:24|0.017053
21:12:25|0.017053
21:12:26|0.017053
21:12:27|0.017055
21:12:28|0.017055
21:12:29|0.017053
21:12:30|0.017053
21:12:31|0.017053
21:12:32|0.017053
21:12:33|0.017053
21:12:34|0.017053
21:12:35|0.017053
21:12:36|0.017056
21:12:38|0.017056
21:12:39|0.017056
21:12:39|0.017069
21:12:40|0.017069
21:12:41|0.017069
21:12:42|0.017069
21:12:43|0.017069
21:12:45|0.017069
21:12:46|0.017054
21:12:47|0.017054
21:12:47|0.017054
21:12:49|0.017054
21:12:49|0.017054
21:12:50|0.017054
21:12:52|0.017054
21:12:53|0.01706
21:12:53|0.01706
21:12:54|0.01706
21:12:55|0.01706
21:12:57|0.01706
21:12:59|0.01706
21:12:59|0.01706
21:13:01|0.01706
21:13:02|0.017073
21:13:03|0.017073
21:13:04|0.017073
21:13:05|0.017073
21:13:06|0.017073
21:13:07|0.017073
21:13:08|0.017073
21:13:09|0.017064
21:13:10|0.017065
21:13:11|0.017065
21:13:12|0.017065
21:13:13|0.017065
21:13:14|0.017065
21:13:15|0.017065
21:13:17|0.017065
21:13:18|0.017065
21:13:18|0.017065
21:13:20|0.017065
21:13:21|0.017073
21:13:21|0.017073
21:13:23|0.017073
21:13:23|0.017073
21:13:25|0.017073
21:13:26|0.017073
21:13:27|0.017073
21:13:27|0.017073
21:13:29|0.017066
21:13:29|0.017066
21:13:31|0.017066
21:13:31|0.017066
21:13:33|0.017066
21:13:34|0.017066
21:13:35|0.017066
21:13:37|0.017066
21:13:38|0.017066
21:13:39|0.017073
21:13:40|0.017073
21:13:41|0.017073
21:13:42|0.017073
21:13:43|0.017073
21:13:45|0.017073
21:13:45|0.017073
21:13:46|0.017066
21:13:48|0.017066
21:13:49|0.017066
21:13:49|0.017066
21:13:51|0.017066
21:13:51|0.017073
21:13:52|0.017073
21:13:53|0.017073
21:13:55|0.017066
21:13:55|0.017066
21:13:56|0.017073
21:13:57|0.017073
21:13:59|0.017061
21:14:00|0.017061
21:14:01|0.017073
21:14:02|0.017073
21:14:03|0.017073
21:14:05|0.017064
21:14:06|0.017064
21:14:07|0.017064
21:14:08|0.017064
21:14:10|0.017063
21:14:10|0.017063
21:14:12|0.017063
21:14:13|0.017063
21:14:13|0.017063
21:14:15|0.017063
21:14:15|0.017064
21:14:17|0.017064
21:14:18|0.017064
21:14:19|0.017064
21:14:20|0.017064
21:14:21|0.017063
21:14:22|0.017052
21:14:23|0.01706
21:14:24|0.017052
21:14:25|0.017052
21:14:26|0.017047
21:14:27|0.017059
21:14:28|0.017048
21:14:29|0.017059
21:14:30|0.017052
21:14:31|0.017052
21:14:32|0.017052
21:14:33|0.017052
21:14:34|0.017053
21:14:36|0.017069
21:14:37|0.017069
21:14:38|0.017054
21:14:39|0.017068
21:14:40|0.017068
21:14:41|0.017047
21:14:41|0.017065
21:14:42|0.017065
21:14:43|0.017047
21:14:45|0.017047
21:14:46|0.017047
21:14:46|0.017047
21:14:47|0.017047
21:14:48|0.017047
21:14:50|0.017047
21:14:50|0.017047
21:14:51|0.017047
21:14:53|0.017047
21:14:53|0.017047
21:14:55|0.017047
21:14:55|0.017047
21:14:56|0.017047
21:14:57|0.017047
21:14:58|0.017047
21:14:59|0.01706
21:15:01|0.01706
21:15:02|0.01706
21:15:02|0.01706
21:15:04|0.01706
21:15:04|0.01706
21:15:05|0.017062
21:15:07|0.017062
21:15:08|0.017062
21:15:08|0.01705
21:15:10|0.017052
21:15:11|0.017062
21:15:13|0.017055
21:15:14|0.017062
21:15:15|0.017062
21:15:16|0.017062
21:15:17|0.017055
21:15:18|0.017055
21:15:19|0.017054
21:15:20|0.017054
21:15:21|0.017054
21:15:22|0.017054
21:15:23|0.017054
21:15:24|0.017054
21:15:25|0.017054
21:15:26|0.017054
21:15:27|0.017054
21:15:28|0.017054
21:15:29|0.017054
21:15:30|0.017054
21:15:32|0.017054
21:15:33|0.017054
21:15:34|0.017054
21:15:35|0.017054
21:15:36|0.017054
21:15:37|0.017054
21:15:38|0.017054
21:15:39|0.017054
21:15:40|0.017054
21:15:41|0.017054
21:15:42|0.017054
21:15:43|0.017054
21:15:44|0.017054
21:15:45|0.017054
21:15:46|0.017054
21:15:47|0.017054
21:15:48|0.017054
21:15:49|0.017054
21:15:50|0.017054
21:15:51|0.017054
21:15:52|0.017054
21:15:53|0.017054
21:15:54|0.017054
21:15:55|0.017054
21:15:56|0.017054
21:15:57|0.017054
21:15:58|0.017054
21:15:59|0.017054
21:16:00|0.017054
21:16:01|0.017054
21:16:02|0.017054
21:16:03|0.017054
21:16:04|0.017054
21:16:05|0.017054
21:16:06|0.017054
21:16:07|0.017054
21:16:09|0.017054
21:16:09|0.017054
21:16:10|0.017054
21:16:11|0.017054
21:16:12|0.017054
21:16:13|0.017054
21:16:15|0.017054
21:16:16|0.017054
21:16:16|0.017054
21:16:18|0.017054
21:16:18|0.017054
21:16:19|0.017054
21:16:20|0.017054
21:16:22|0.017054
21:16:23|0.017054
21:16:24|0.017054
21:16:25|0.017054
21:16:26|0.017054
21:16:27|0.017054
21:16:28|0.017054
21:16:29|0.017054
21:16:30|0.017054
21:16:31|0.017054
21:16:32|0.017054
21:16:33|0.017054
21:16:34|0.017054
21:16:35|0.017054
21:16:36|0.017054
21:16:38|0.017054
21:16:39|0.017054
21:16:40|0.017054
21:16:41|0.017054
21:16:42|0.017054
21:16:43|0.017054
21:16:44|0.017054
21:16:45|0.017054
21:16:47|0.017054
21:16:48|0.017054
21:16:49|0.017054
21:16:50|0.017054
21:16:50|0.017054
21:16:52|0.017055
21:16:52|0.017054
21:16:54|0.017054
21:16:54|0.017054
21:16:56|0.017054
21:16:56|0.017054
21:16:58|0.017054
21:16:59|0.017054
21:17:00|0.017054
21:17:01|0.017054
21:17:02|0.017054
21:17:03|0.017053
21:17:05|0.017053
21:17:06|0.017053
21:17:06|0.017053
21:17:09|0.017053
21:17:09|0.017053
21:17:11|0.017053
21:17:12|0.017053
21:17:13|0.017053
21:17:14|0.017053
21:17:14|0.017053
21:17:16|0.017053
21:17:17|0.017053
21:17:17|0.017053
21:17:19|0.017046
21:17:20|0.017046
21:17:21|0.017046
21:17:22|0.017046
21:17:23|0.017046
21:17:23|0.017031
21:17:25|0.017031
21:17:26|0.017031
21:17:27|0.01705
21:17:28|0.017031
21:17:29|0.017031
21:17:30|0.017031
21:17:31|0.017031
21:17:32|0.017031
21:17:33|0.017031
21:17:34|0.017039
21:17:35|0.017036
21:17:35|0.017036
21:17:36|0.017036
21:17:39|0.017034
21:17:39|0.017034
21:17:40|0.017034
21:17:42|0.017034
21:17:43|0.017034
21:17:44|0.017034
21:17:44|0.017034
21:17:46|0.017051
21:17:48|0.017051
21:17:48|0.017051
21:17:49|0.017051
21:17:50|0.017051
21:17:51|0.017051
21:17:52|0.017051
21:17:53|0.017034
21:17:54|0.017034
21:17:55|0.017034
21:17:56|0.017034
21:17:57|0.017034
21:17:58|0.017034
21:17:59|0.017034
21:18:00|0.017034
21:18:01|0.017034
21:18:02|0.017034
21:18:03|0.017034
21:18:04|0.017034
21:18:06|0.017033
21:18:07|0.017033
21:18:08|0.017033
21:18:09|0.017033
21:18:11|0.017033
21:18:12|0.017033
21:18:13|0.017033
21:18:15|0.017031
21:18:15|0.017031
21:18:17|0.01703
21:18:17|0.017019
21:18:19|0.017019
21:18:20|0.017019
21:18:21|0.017019
21:18:22|0.017031
21:18:23|0.01703
21:18:24|0.01703
21:18:25|0.01703
21:18:26|0.01703
21:18:27|0.01703
21:18:28|0.01703
21:18:29|0.01703
21:18:30|0.017019
21:18:32|0.017019
21:18:33|0.01703
21:18:34|0.01703
21:18:34|0.017019
21:18:36|0.01703
21:18:36|0.01703
21:18:37|0.01703
21:18:38|0.01703
21:18:39|0.01703
21:18:41|0.017019
21:18:42|0.017019
21:18:42|0.017019
21:18:44|0.017019
21:18:45|0.017018
21:18:46|0.017018
21:18:47|0.017018
21:18:48|0.017013
21:18:49|0.017014
21:18:50|0.017014
21:18:51|0.016996
21:18:53|0.016996
21:18:54|0.016996
21:18:55|0.016996
21:18:56|0.017008
21:18:57|0.016996
21:18:58|0.017007
21:18:59|0.017007
21:19:00|0.017006
21:19:01|0.016996
21:19:02|0.016996
21:19:03|0.016996
21:19:04|0.016996
21:19:05|0.016995
21:19:06|0.016995
21:19:08|0.016995
21:19:09|0.016995
21:19:10|0.016995
21:19:12|0.016995
21:19:12|0.016995
21:19:14|0.016995
21:19:15|0.016995
21:19:16|0.016995
21:19:17|0.016995
21:19:18|0.016995
21:19:19|0.016995
21:19:20|0.016995
21:19:21|0.016995
21:19:22|0.016996
21:19:23|0.016996
21:19:24|0.016996
21:19:25|0.016996
21:19:26|0.016996
21:19:27|0.016996
21:19:28|0.016996
21:19:29|0.016996
21:19:30|0.016996
21:19:31|0.016996
21:19:32|0.016995
21:19:33|0.016959
21:19:34|0.016959
21:19:35|0.016959
21:19:36|0.016959
21:19:37|0.016959
21:19:38|0.016959
21:19:40|0.016986
21:19:40|0.016986
21:19:41|0.016971
21:19:43|0.016988
21:19:44|0.016988
21:19:46|0.016988
21:19:46|0.016988
21:19:48|0.016988
21:19:48|0.016989
21:19:49|0.016989
21:19:51|0.016988
21:19:52|0.016988
21:19:53|0.016967
21:19:54|0.016966
21:19:55|0.016966
21:19:56|0.016984
21:19:57|0.016984
21:19:58|0.016943
21:19:59|0.016943
21:20:00|0.016979
21:20:01|0.016948
21:20:02|0.016948
21:20:03|0.016956
21:20:04|0.016956
21:20:06|0.016951
21:20:07|0.01691
21:20:08|0.01691
21:20:09|0.016947
21:20:10|0.016915
21:20:11|0.016915
21:20:12|0.016952
21:20:13|0.016936
21:20:14|0.016936
21:20:16|0.016904
21:20:17|0.016903
21:20:18|0.016903
21:20:19|0.016935
21:20:20|0.016935
21:20:21|0.016929
21:20:22|0.016929
21:20:23|0.016929
21:20:25|0.016929
21:20:25|0.016938
21:20:27|0.016938
21:20:27|0.016916
21:20:29|0.016916
21:20:30|0.016929
21:20:31|0.016929
21:20:32|0.016916
21:20:33|0.016916
21:20:34|0.016916
21:20:35|0.016913
21:20:36|0.016916
21:20:37|0.016912
21:20:38|0.016912
21:20:39|0.016912
21:20:40|0.016912
21:20:41|0.016894
21:20:43|0.016894
21:20:43|0.016894
21:20:45|0.016894
21:20:45|0.016906
21:20:47|0.016906
21:20:47|0.016906
21:20:48|0.016906
21:20:49|0.016894
21:20:50|0.016891
21:20:51|0.016886
21:20:53|0.016886
21:20:53|0.016886
21:20:54|0.016886
21:20:55|0.016886
21:20:56|0.016879
21:20:57|0.016879
21:20:59|0.016873
21:21:00|0.016842
21:21:00|0.016813
21:21:02|0.016804
21:21:03|0.016804
21:21:04|0.016804
21:21:05|0.016822
21:21:06|0.016835
21:21:07|0.016835
21:21:08|0.016844
21:21:10|0.016849
21:21:11|0.016853
21:21:12|0.016853
21:21:13|0.016867
21:21:14|0.016853
21:21:16|0.016853
21:21:17|0.016853
21:21:18|0.016866
21:21:19|0.016866
21:21:20|0.016866
21:21:21|0.016828
21:21:22|0.016863
21:21:23|0.016863
21:21:23|0.016862
21:21:25|0.016845
21:21:26|0.016863
21:21:26|0.016863
21:21:29|0.016863
21:21:29|0.016863
21:21:30|0.016863
21:21:31|0.016863
21:21:32|0.016826
21:21:33|0.016855
21:21:34|0.016826
21:21:35|0.016826
21:21:36|0.016844
21:21:37|0.016844
21:21:38|0.016816
21:21:39|0.016835
21:21:40|0.016835
21:21:42|0.016817
21:21:43|0.016817
21:21:45|0.016817
21:21:45|0.016817
21:21:47|0.016829
21:21:48|0.016835
21:21:49|0.016835
21:21:49|0.016835
21:21:51|0.016835
21:21:51|0.016829
21:21:52|0.016829
21:21:54|0.016835
21:21:54|0.01683
21:21:56|0.016835
21:21:57|0.016835
21:21:57|0.016829
21:21:59|0.016835
21:22:00|0.016835
21:22:01|0.016835
21:22:01|0.016818
21:22:03|0.016831
21:22:03|0.016818
21:22:06|0.016814
21:22:06|0.016814
21:22:07|0.016814
21:22:09|0.016814
21:22:11|0.016814
21:22:11|0.016814
21:22:12|0.016826
21:22:13|0.016826
21:22:14|0.016826
21:22:15|0.016801
21:22:16|0.016833
21:22:17|0.016826
21:22:18|0.016802
21:22:19|0.016801
21:22:20|0.016801
21:22:21|0.016801
21:22:22|0.016801
21:22:23|0.016819
21:22:24|0.016801
21:22:25|0.016801
21:22:26|0.016819
21:22:27|0.016819
21:22:28|0.016819
21:22:29|0.016819
21:22:30|0.016819
21:22:31|0.016819
21:22:32|0.016826
21:22:33|0.016833
21:22:34|0.016837
21:22:35|0.016837
21:22:36|0.01685
21:22:37|0.016849
21:22:38|0.016849
21:22:39|0.016837
21:22:40|0.016811
21:22:42|0.016844
21:22:42|0.016812
21:22:43|0.016812
21:22:44|0.016812
21:22:46|0.016814
21:22:47|0.01683
21:22:47|0.016812
21:22:49|0.016812
21:22:49|0.016812
21:22:51|0.016812
21:22:52|0.016812
21:22:53|0.016829
21:22:53|0.016812
21:22:55|0.016812
21:22:56|0.016829
21:22:58|0.016812
21:22:58|0.016829
21:22:59|0.016829
21:23:00|0.01683
21:23:01|0.01683
21:23:02|0.01683
21:23:03|0.01683
21:23:04|0.016814
21:23:05|0.016812
21:23:06|0.016812
21:23:07|0.016812
21:23:08|0.016814
21:23:10|0.016814
21:23:12|0.016765
21:23:12|0.016814
21:23:14|0.016814
21:23:15|0.016814
21:23:16|0.016812
21:23:16|0.016814
21:23:19|0.016814
21:23:20|0.016798
21:23:20|0.016798
21:23:22|0.016798
21:23:22|0.016811
21:23:24|0.016798
21:23:24|0.016798
21:23:25|0.016798
21:23:27|0.016798
21:23:27|0.016798
21:23:29|0.016798
21:23:30|0.016798
21:23:31|0.016798
21:23:32|0.016798
21:23:32|0.016798
21:23:34|0.01679
21:23:35|0.01679
21:23:36|0.01679
21:23:37|0.01679
21:23:37|0.01679
21:23:39|0.016797
21:23:41|0.016795
21:23:41|0.016795
21:23:42|0.016795
21:23:43|0.016795
21:23:44|0.016795
21:23:45|0.016785
21:23:46|0.016795
21:23:47|0.016794
21:23:48|0.016794
21:23:49|0.016794
21:23:50|0.016794
21:23:51|0.016785
21:23:52|0.016785
21:23:54|0.016785
21:23:54|0.016785
21:23:55|0.016795
21:23:56|0.016795
21:23:58|0.016785
21:23:59|0.016785
21:23:59|0.016785
21:24:01|0.016785
21:24:02|0.016785
21:24:03|0.016785
21:24:03|0.016795
21:24:05|0.016795
21:24:06|0.016795
21:24:07|0.016795
21:24:09|0.016795
21:24:09|0.016795
21:24:10|0.016795
21:24:12|0.016795
21:24:14|0.016785
21:24:15|0.016785
21:24:17|0.016785
21:24:17|0.016785
21:24:19|0.016785
21:24:20|0.016785
21:24:21|0.016785
21:24:23|0.016785
21:24:24|0.016785
21:24:25|0.016793
21:24:26|0.016793
21:24:27|0.016785
21:24:28|0.016785
21:24:29|0.016785
21:24:31|0.016785
21:24:32|0.016785
21:24:33|0.016778
21:24:33|0.016778
21:24:34|0.016784
21:24:36|0.016784
21:24:36|0.016784
21:24:38|0.016784
21:24:38|0.016784
21:24:39|0.016774
21:24:41|0.016774
21:24:42|0.016774
21:24:43|0.016774
21:24:43|0.01679
21:24:44|0.01679
21:24:45|0.01679
21:24:47|0.01679
21:24:48|0.016803
21:24:49|0.016804
21:24:49|0.016804
21:24:52|0.016828
21:24:52|0.016832
21:24:53|0.016832
21:24:55|0.016832
21:24:55|0.016842
21:24:56|0.016842
21:24:58|0.016842
21:24:59|0.016816
21:25:00|0.016816
21:25:01|0.016816
21:25:02|0.016816
21:25:02|0.016816
21:25:04|0.016822
21:25:04|0.016822
21:25:07|0.016822
21:25:07|0.016822
21:25:08|0.016836
21:25:09|0.016836
21:25:10|0.016836
21:25:12|0.016826
21:25:13|0.016826
21:25:15|0.016839
21:25:15|0.016839
21:25:16|0.016839
21:25:17|0.016839
21:25:18|0.016839
21:25:19|0.016839
21:25:20|0.016839
21:25:21|0.016839
21:25:22|0.01684
21:25:23|0.01684
21:25:24|0.01684
21:25:25|0.01684
21:25:26|0.01684
21:25:28|0.01684
21:25:29|0.01684
21:25:30|0.01684
21:25:31|0.016839
21:25:31|0.016839
21:25:33|0.016839
21:25:34|0.016839
21:25:35|0.016839
21:25:35|0.016839
21:25:37|0.01684
21:25:38|0.01684
21:25:38|0.016839
21:25:40|0.016839
21:25:41|0.016839
21:25:42|0.016839
21:25:42|0.016839
21:25:44|0.016839
21:25:45|0.016839
21:25:45|0.016839
21:25:47|0.01684
21:25:47|0.01684
21:25:49|0.01684
21:25:50|0.016839
21:25:50|0.016839
21:25:52|0.016839
21:25:53|0.016839
21:25:53|0.016839
21:25:54|0.016839
21:25:55|0.016839
21:25:57|0.016839
21:25:57|0.016839
21:25:59|0.016839
21:26:00|0.016839
21:26:01|0.016839
21:26:02|0.016839
21:26:02|0.016849
21:26:04|0.016849
21:26:05|0.016849
21:26:05|0.016849
21:26:07|0.016865
21:26:08|0.016865
21:26:09|0.016865
21:26:10|0.016858
21:26:10|0.016868
21:26:12|0.016868
21:26:13|0.016868
21:26:14|0.016858
21:26:14|0.016868
21:26:16|0.016868
21:26:16|0.016868
21:26:17|0.016858
21:26:19|0.016858
21:26:21|0.016858
21:26:21|0.016858
21:26:22|0.016858
21:26:23|0.016858
21:26:24|0.016858
21:26:25|0.016858
21:26:27|0.016858
21:26:28|0.016873
21:26:29|0.016873
21:26:30|0.016873
21:26:31|0.016873
21:26:31|0.016873
21:26:33|0.016873
21:26:34|0.016873
21:26:35|0.016873
21:26:36|0.016873
21:26:37|0.016873
21:26:38|0.016873
21:26:39|0.016873
21:26:39|0.016873
21:26:41|0.016871
21:26:42|0.016871
21:26:43|0.016871
21:26:44|0.016871
21:26:45|0.016871
21:26:47|0.016871
21:26:47|0.016871
21:26:49|0.016859
21:26:50|0.016871
21:26:51|0.016871
21:26:52|0.016873
21:26:53|0.016873
21:26:54|0.016873
21:26:56|0.016873
21:26:57|0.016858
21:26:58|0.016848
21:27:00|0.016864
21:27:00|0.016847
21:27:01|0.016847
21:27:02|0.016847
21:27:03|0.016847
21:27:04|0.016835
21:27:05|0.016834
21:27:07|0.016834
21:27:07|0.016834
21:27:08|0.016834
21:27:09|0.016834
21:27:10|0.016834
21:27:11|0.016834
21:27:12|0.016834
21:27:13|0.016834
21:27:15|0.016834
21:27:16|0.016843
21:27:17|0.016843
21:27:18|0.016843
21:27:19|0.016845
21:27:20|0.016845
21:27:21|0.016845
21:27:22|0.016845
21:27:23|0.016834
21:27:24|0.016834
21:27:26|0.016834
21:27:26|0.016835
21:27:27|0.016859
21:27:28|0.016835
21:27:30|0.016838
21:27:30|0.016851
21:27:31|0.016851
21:27:32|0.016851
21:27:33|0.016851
21:27:34|0.016851
21:27:36|0.016858
21:27:37|0.016858
21:27:38|0.016858
21:27:39|0.016858
21:27:40|0.016858
21:27:41|0.016858
21:27:42|0.01686
21:27:43|0.016858
21:27:44|0.016858
21:27:45|0.016858
21:27:47|0.01686
21:27:47|0.01686
21:27:48|0.016851
21:27:49|0.016851
21:27:50|0.016852
21:27:51|0.016852
21:27:52|0.016852
21:27:53|0.016852
21:27:55|0.016852
21:27:56|0.016867
21:27:57|0.016867
21:27:58|0.016868
21:27:59|0.016868
21:28:00|0.016868
21:28:01|0.016852
21:28:02|0.016852
21:28:04|0.016852
21:28:05|0.016852
21:28:05|0.016852
21:28:07|0.016852
21:28:07|0.016852
21:28:09|0.016868
21:28:09|0.016868
21:28:11|0.016868
21:28:12|0.016866
21:28:12|0.016866
21:28:14|0.016777
21:28:15|0.016849
21:28:17|0.016862
21:28:18|0.016862
21:28:19|0.016862
21:28:20|0.01686
21:28:22|0.016837
21:28:23|0.016855
21:28:23|0.016836
21:28:25|0.016836
21:28:25|0.016836
21:28:26|0.016836
21:28:27|0.016836
21:28:29|0.016851
21:28:30|0.016851
21:28:31|0.016836
21:28:32|0.016836
21:28:33|0.016847
21:28:34|0.016847
21:28:35|0.016836
21:28:36|0.016836
21:28:37|0.016845
21:28:39|0.016844
21:28:39|0.016836
21:28:41|0.016836
21:28:41|0.016836
21:28:43|0.016836
21:28:43|0.016836
21:28:45|0.016837
21:28:45|0.016837
21:28:46|0.016845
21:28:48|0.016845
21:28:49|0.016845
21:28:50|0.016845
21:28:51|0.016845
21:28:52|0.016845
21:28:53|0.016845
21:28:54|0.016837
21:28:55|0.016837
21:28:57|0.016844
21:28:57|0.016844
21:28:59|0.016844
21:29:00|0.016844
21:29:01|0.016844
21:29:02|0.016844
21:29:03|0.016844
21:29:04|0.016848
21:29:05|0.016848
21:29:06|0.016848
21:29:07|0.016848
21:29:09|0.016837
21:29:09|0.016837
21:29:10|0.016837
21:29:12|0.016837
21:29:12|0.016848
21:29:13|0.016848
21:29:14|0.016848
21:29:16|0.016848
21:29:16|0.016848
21:29:17|0.016852
21:29:18|0.016852
21:29:20|0.016837
21:29:21|0.016855
21:29:22|0.016855
21:29:23|0.016855
21:29:25|0.016852
21:29:25|0.016852
21:29:26|0.016852
21:29:27|0.016855
21:29:28|0.016855
21:29:30|0.016855
21:29:30|0.016852
21:29:32|0.016852
21:29:33|0.016852
21:29:33|0.016852
21:29:34|0.016852
21:29:35|0.016852
21:29:36|0.016852
21:29:37|0.016852
21:29:38|0.016852
21:29:39|0.016852
21:29:41|0.016852
21:29:42|0.016852
21:29:42|0.01688
21:29:44|0.016892
21:29:45|0.016892
21:29:46|0.016892
21:29:48|0.016892
21:29:49|0.016892
21:29:50|0.016891
21:29:51|0.016891
21:29:52|0.016903
21:29:53|0.016903
21:29:54|0.016903
21:29:55|0.016903
21:29:56|0.016904
21:29:57|0.016904
21:29:58|0.016904
21:29:59|0.016904
21:30:00|0.016904
21:30:01|0.016904
21:30:02|0.016904
21:30:03|0.016879
21:30:05|0.016901
21:30:06|0.016901
21:30:07|0.016901
21:30:08|0.016901
21:30:09|0.016901
21:30:10|0.016901
21:30:11|0.016901
21:30:12|0.016901
21:30:13|0.016901
21:30:14|0.016901
21:30:15|0.016901
21:30:16|0.016901
21:30:17|0.016901
21:30:18|0.016901
21:30:19|0.016901
21:30:21|0.016906
21:30:21|0.016906
21:30:22|0.016906
21:30:24|0.016901
21:30:25|0.016905
21:30:26|0.016905
21:30:27|0.016889
21:30:28|0.016889
21:30:29|0.016889
21:30:30|0.016889
21:30:32|0.016889
21:30:33|0.016888
21:30:34|0.016888
21:30:35|0.016888
21:30:36|0.016888
21:30:37|0.016888
21:30:38|0.016888
21:30:39|0.016888
21:30:40|0.016888
21:30:41|0.016888
21:30:42|0.016888
21:30:43|0.016902
21:30:44|0.016902
21:30:45|0.016902
21:30:46|0.016902
21:30:47|0.016902
21:30:48|0.016902
21:30:49|0.016902
21:30:50|0.016888
21:30:51|0.016888
21:30:52|0.016888
21:30:53|0.016888
21:30:54|0.016888
21:30:55|0.016888
21:30:56|0.016888
21:30:57|0.016902
21:30:58|0.016902
21:30:59|0.016902
21:31:00|0.016902
21:31:01|0.016902
21:31:03|0.016902
21:31:03|0.016902
21:31:05|0.016902
21:31:06|0.016902
21:31:07|0.016902
21:31:08|0.016902
21:31:09|0.016902
21:31:10|0.016902
21:31:11|0.016902
21:31:12|0.016888
21:31:13|0.016888
21:31:14|0.016904
21:31:15|0.016904
21:31:16|0.016888
21:31:17|0.016888
21:31:19|0.016904
21:31:19|0.016904
21:31:20|0.016899
21:31:22|0.016899
21:31:23|0.016899
21:31:24|0.016899
21:31:25|0.016899
21:31:26|0.016899
21:31:27|0.016899
21:31:28|0.016899
21:31:29|0.016899
21:31:30|0.016899
21:31:31|0.016899
21:31:32|0.016906
21:31:33|0.016906
21:31:34|0.016906
21:31:35|0.016906
21:31:36|0.016906
21:31:37|0.016906
21:31:38|0.016906
21:31:39|0.016902
21:31:40|0.016902
21:31:41|0.016902
21:31:42|0.016902
21:31:43|0.016902
21:31:44|0.016902
21:31:45|0.016902
21:31:46|0.016902
21:31:48|0.016902
21:31:49|0.016902
21:31:50|0.016902
21:31:51|0.016902
21:31:52|0.016902
21:31:53|0.016902
21:31:54|0.016902
21:31:55|0.016902
21:31:56|0.016902
21:31:57|0.016902
21:31:58|0.016902
21:31:59|0.016912
21:32:00|0.016912
21:32:01|0.016913
21:32:02|0.016913
21:32:03|0.016913
21:32:04|0.016903
21:32:05|0.016903
21:32:07|0.016913
21:32:08|0.016913
21:32:09|0.016913
21:32:09|0.016913
21:32:11|0.016913
21:32:12|0.016913
21:32:13|0.016913
21:32:14|0.016927
21:32:15|0.016927
21:32:16|0.016927
21:32:17|0.016932
21:32:18|0.016932
21:32:19|0.016936
21:32:21|0.016936
21:32:21|0.016947
21:32:23|0.016947
21:32:25|0.016975
21:32:26|0.016975
21:32:27|0.016975
21:32:27|0.016975
21:32:29|0.016975
21:32:30|0.016975
21:32:31|0.01695
21:32:32|0.016966
21:32:32|0.016966
21:32:33|0.016966
21:32:35|0.016966
21:32:35|0.016966
21:32:37|0.016966
21:32:37|0.016965
21:32:39|0.016965
21:32:39|0.016965
21:32:41|0.016965
21:32:42|0.016965
21:32:42|0.016965
21:32:44|0.016965
21:32:45|0.016947
21:32:46|0.016947
21:32:47|0.016947
21:32:48|0.01694
21:32:49|0.01694
21:32:50|0.016934
21:32:52|0.016915
21:32:53|0.016913
21:32:55|0.016913
21:32:55|0.016913
21:32:56|0.016913
21:32:57|0.016913
21:32:58|0.016913
21:32:59|0.016913
21:33:00|0.016913
21:33:01|0.016913
21:33:02|0.016913
21:33:03|0.016913
21:33:04|0.016913
21:33:05|0.016913
21:33:06|0.016913
21:33:08|0.016913
21:33:09|0.016913
21:33:10|0.016913
21:33:10|0.016913
21:33:12|0.016913
21:33:13|0.016914
21:33:14|0.016914
21:33:15|0.016914
21:33:16|0.016914
21:33:17|0.016913
21:33:18|0.016913
21:33:19|0.016877
21:33:19|0.016877
21:33:22|0.016876
21:33:22|0.016876
21:33:23|0.016876
21:33:24|0.016876
21:33:26|0.016876
21:33:26|0.016876
21:33:28|0.016855
21:33:29|0.016857
21:33:30|0.016857
21:33:31|0.016856
21:33:33|0.016855
21:33:34|0.016838
21:33:35|0.016838
21:33:35|0.01684
21:33:37|0.01684
21:33:38|0.01684
21:33:39|0.016855
21:33:39|0.016859
21:33:40|0.016859
21:33:42|0.016859
21:33:42|0.016859
21:33:45|0.016845
21:33:45|0.016847
21:33:46|0.016847
21:33:47|0.016847
21:33:48|0.016847
21:33:49|0.016847
21:33:50|0.016847
21:33:51|0.016849
21:33:53|0.016849
21:33:54|0.016849
21:33:56|0.016849
21:33:56|0.016849
21:33:57|0.016849
21:33:58|0.016849
21:33:59|0.016849
21:34:00|0.016859
21:34:01|0.016859
21:34:02|0.016859
21:34:03|0.016865
21:34:04|0.016865
21:34:05|0.016865
21:34:06|0.016865
21:34:07|0.016841
21:34:09|0.016859
21:34:09|0.016859
21:34:10|0.016841
21:34:11|0.016841
21:34:12|0.016841
21:34:13|0.016859
21:34:14|0.016859
21:34:15|0.016859
21:34:16|0.016841
21:34:17|0.016841
21:34:18|0.016841
21:34:20|0.016843
21:34:21|0.016843
21:34:23|0.016843
21:34:23|0.016859
21:34:25|0.016867
21:34:26|0.016867
21:34:28|0.016867
21:34:29|0.016867
21:34:29|0.016867
21:34:31|0.016853
21:34:31|0.016853
21:34:33|0.016869
21:34:34|0.016869
21:34:34|0.016869
21:34:37|0.016869
21:34:37|0.016869
21:34:38|0.016869
21:34:39|0.016869
21:34:40|0.016869
21:34:41|0.016869
21:34:42|0.01688
21:34:43|0.016881
21:34:44|0.016881
21:34:45|0.016881
21:34:46|0.016881
21:34:47|0.016881
21:34:48|0.016881
21:34:49|0.016881
21:34:51|0.016881
21:34:52|0.016881
21:34:52|0.016882
21:34:53|0.016882
21:34:56|0.016882
21:34:56|0.016882
21:34:57|0.016882
21:34:58|0.016882
21:34:59|0.016882
21:35:00|0.016882
21:35:01|0.016882
21:35:02|0.016882
21:35:04|0.016882
21:35:05|0.016882
21:35:06|0.016882
21:35:08|0.016882
21:35:08|0.016882
21:35:09|0.016882
21:35:10|0.016895
21:35:11|0.016895
21:35:12|0.016895
21:35:13|0.016923
21:35:14|0.016921
21:35:16|0.016921
21:35:17|0.016921
21:35:18|0.016924
21:35:19|0.016924
21:35:20|0.016924
21:35:21|0.016924
21:35:23|0.016924
21:35:23|0.016924
21:35:24|0.016909
21:35:25|0.016909
21:35:27|0.016909
21:35:28|0.016909
21:35:28|0.016923
21:35:29|0.016923
21:35:31|0.016923
21:35:31|0.016923
21:35:32|0.016923
21:35:34|0.016923
21:35:35|0.016923
21:35:36|0.016923
21:35:37|0.016923
21:35:39|0.016923
21:35:39|0.016923
21:35:40|0.016923
21:35:41|0.016923
21:35:42|0.016925
21:35:43|0.016925
21:35:44|0.016925
21:35:45|0.016925
21:35:46|0.016925
21:35:47|0.016925
21:35:48|0.016925
21:35:49|0.016925
21:35:50|0.016925
21:35:51|0.016925
21:35:52|0.016925
21:35:53|0.016925
21:35:54|0.016925
21:35:56|0.016925
21:35:58|0.016925
21:35:58|0.016923
21:36:00|0.016923
21:36:00|0.016923
21:36:02|0.016923
21:36:03|0.016923
21:36:05|0.016923
21:36:05|0.016923
21:36:06|0.016923
21:36:07|0.016923
21:36:08|0.016923
21:36:09|0.016923
21:36:10|0.016923
21:36:11|0.016923
21:36:13|0.016923
21:36:13|0.016923
21:36:15|0.016923
21:36:16|0.016923
21:36:17|0.016923
21:36:18|0.016923
21:36:19|0.016923
21:36:21|0.016923
21:36:21|0.016923
21:36:23|0.016923
21:36:24|0.016923
21:36:24|0.016923
21:36:27|0.016923
21:36:28|0.016923
21:36:29|0.016923
21:36:29|0.016923
21:36:31|0.016923
21:36:32|0.016923
21:36:33|0.016923
21:36:35|0.016923
21:36:36|0.016923
21:36:37|0.016923
21:36:38|0.016923
21:36:39|0.016923
21:36:40|0.016923
21:36:41|0.016923
21:36:42|0.016923
21:36:43|0.016923
21:36:44|0.016922
21:36:45|0.016922
21:36:45|0.016922
21:36:47|0.016922
21:36:48|0.016922
21:36:48|0.016922
21:36:50|0.016922
21:36:51|0.016905
21:36:52|0.016905
21:36:52|0.016905
21:36:53|0.016905
21:36:55|0.016905
21:36:56|0.016905
21:36:58|0.016905
21:36:58|0.016905
21:36:59|0.016905
21:37:01|0.016905
21:37:02|0.016905
21:37:03|0.016905
21:37:04|0.016905
21:37:05|0.016905
21:37:06|0.016905
21:37:08|0.016905
21:37:09|0.016905
21:37:09|0.016905
21:37:10|0.016905
21:37:11|0.016905
21:37:12|0.016905
21:37:14|0.016905
21:37:15|0.016905
21:37:17|0.016905
21:37:18|0.016905
21:37:19|0.016905
21:37:19|0.016905
21:37:21|0.016905
21:37:21|0.016905
21:37:22|0.016905
21:37:23|0.016905
21:37:25|0.016892
21:37:27|0.016892
21:37:28|0.016892
21:37:28|0.016892
21:37:29|0.016892
21:37:30|0.016892
21:37:32|0.016892
21:37:32|0.016892
21:37:34|0.016885
21:37:34|0.016885
21:37:35|0.016885
21:37:37|0.016885
21:37:37|0.016885
21:37:38|0.016885
21:37:39|0.016885
21:37:41|0.016856
21:37:42|0.016856
21:37:43|0.016856
21:37:44|0.016856
21:37:45|0.016856
21:37:46|0.016856
21:37:47|0.016856
21:37:48|0.016856
21:37:49|0.016856
21:37:50|0.016856
21:37:51|0.016856
21:37:53|0.016856
21:37:53|0.016856
21:37:54|0.016856
21:37:56|0.016856
21:37:57|0.016856
21:37:59|0.016856
21:38:00|0.016873
21:38:00|0.016873
21:38:02|0.016873
21:38:03|0.016873
21:38:04|0.01687
21:38:05|0.01687
21:38:07|0.01684
21:38:08|0.016839
21:38:08|0.016839
21:38:09|0.016839
21:38:10|0.016839
21:38:11|0.016839
21:38:12|0.016839
21:38:13|0.016839
21:38:14|0.016839
21:38:15|0.016839
21:38:16|0.016839
21:38:18|0.016839
21:38:18|0.016839
21:38:19|0.016839
21:38:20|0.016839
21:38:21|0.016839
21:38:23|0.016839
21:38:24|0.016839
21:38:24|0.016839
21:38:26|0.016812
21:38:27|0.016812
21:38:28|0.016812
21:38:30|0.016812
21:38:31|0.016812
21:38:31|0.016812
21:38:33|0.016812
21:38:33|0.016812
21:38:35|0.016812
21:38:36|0.016812
21:38:37|0.016812
21:38:38|0.016812
21:38:39|0.016812
21:38:40|0.016838
21:38:41|0.016838
21:38:42|0.016811
21:38:43|0.016811
21:38:44|0.016811
21:38:45|0.016811
21:38:46|0.016811
21:38:47|0.016811
21:38:48|0.016811
21:38:49|0.016811
21:38:50|0.016811
21:38:51|0.016811
21:38:52|0.016811
21:38:53|0.016811
21:38:54|0.016811
21:38:55|0.016811
21:38:56|0.016811
21:38:57|0.016811
21:38:59|0.016811
21:38:59|0.016811
21:39:01|0.016811
21:39:01|0.016811
21:39:03|0.016811
21:39:04|0.016811
21:39:05|0.016811
21:39:06|0.016811
21:39:06|0.016811
21:39:08|0.016811
21:39:09|0.016811
21:39:10|0.016811
21:39:11|0.016825
21:39:12|0.0168
21:39:14|0.0168
21:39:14|0.0168
21:39:15|0.0168
21:39:17|0.0168
21:39:17|0.0168
21:39:19|0.0168
21:39:19|0.0168
21:39:20|0.0168
21:39:21|0.0168
21:39:23|0.0168
21:39:23|0.0168
21:39:25|0.0168
21:39:26|0.0168
21:39:28|0.0168
21:39:29|0.0168
21:39:30|0.016823
21:39:31|0.016823
21:39:32|0.016841
21:39:33|0.016841
21:39:34|0.016841
21:39:35|0.016841
21:39:36|0.016841
21:39:37|0.016841
21:39:39|0.016841
21:39:40|0.016823
21:39:41|0.016823
21:39:41|0.016823
21:39:42|0.016823
21:39:43|0.016823
21:39:44|0.016823
21:39:45|0.01684
21:39:46|0.01684
21:39:48|0.01684
21:39:49|0.016825
21:39:49|0.016823
21:39:50|0.016823
21:39:51|0.016823
21:39:53|0.016837
21:39:53|0.016837
21:39:55|0.016837
21:39:55|0.016837
21:39:56|0.016837
21:39:57|0.016837
21:39:59|0.016837
21:40:00|0.016837
21:40:01|0.016812
21:40:03|0.016812
21:40:04|0.016812
21:40:05|0.016812
21:40:06|0.016825
21:40:07|0.016825
21:40:08|0.016825
21:40:09|0.016837
21:40:11|0.016837
21:40:12|0.016833
21:40:12|0.016833
21:40:14|0.016819
21:40:15|0.016819
21:40:16|0.016819
21:40:17|0.016819
21:40:18|0.016819
21:40:19|0.016819
21:40:20|0.016819
21:40:21|0.016819
21:40:22|0.016819
21:40:23|0.016819
21:40:25|0.016819
21:40:26|0.016819
21:40:27|0.016819
21:40:28|0.016819
21:40:30|0.016819
21:40:31|0.016819
21:40:32|0.016819
21:40:33|0.016819
21:40:34|0.016819
21:40:35|0.016819
21:40:36|0.016819
21:40:37|0.016819
21:40:38|0.016819
21:40:39|0.016819
21:40:40|0.016819
21:40:41|0.016819
21:40:42|0.016819
21:40:43|0.016819
21:40:44|0.016819
21:40:45|0.016819
21:40:46|0.016819
21:40:47|0.016819
21:40:48|0.016819
21:40:49|0.016819
21:40:50|0.016819
21:40:51|0.016819
21:40:52|0.016819
21:40:53|0.016832
21:40:54|0.016832
21:40:55|0.016823
21:40:56|0.016823
21:40:57|0.016823
21:40:58|0.016823
21:40:59|0.016823
21:41:01|0.016823
21:41:02|0.016823
21:41:03|0.016823
21:41:04|0.016823
21:41:05|0.016823
21:41:06|0.016828
21:41:07|0.016828
21:41:08|0.016813
21:41:10|0.016828
21:41:11|0.016828
21:41:12|0.01681
21:41:12|0.016828
21:41:13|0.016828
21:41:14|0.01681
21:41:15|0.01681
21:41:16|0.016828
21:41:17|0.016828
21:41:19|0.01681
21:41:19|0.01681
21:41:21|0.01681
21:41:21|0.01681
21:41:23|0.01681
21:41:24|0.01681
21:41:25|0.01681
21:41:26|0.016828
21:41:27|0.016828
21:41:29|0.01681
21:41:30|0.01681
21:41:32|0.016829
21:41:33|0.016829
21:41:35|0.016829
21:41:35|0.016828
21:41:36|0.016828
21:41:38|0.016828
21:41:38|0.016809
21:41:40|0.016809
21:41:41|0.016809
21:41:43|0.016819
21:41:43|0.016803
21:41:45|0.016793
21:41:45|0.016793
21:41:47|0.016793
21:41:48|0.016793
21:41:49|0.016793
21:41:50|0.016793
21:41:51|0.016793
21:41:52|0.016793
21:41:53|0.016793
21:41:53|0.016793
21:41:55|0.016793
21:41:56|0.016797
21:41:57|0.016797
21:41:58|0.016779
21:41:58|0.016779
21:42:00|0.016779
21:42:00|0.016779
21:42:03|0.016779
21:42:03|0.016779
21:42:04|0.016779
21:42:05|0.016779
21:42:06|0.016779
21:42:08|0.016779
21:42:09|0.016779
21:42:10|0.016779
21:42:11|0.016779
21:42:12|0.016779
21:42:14|0.016779
21:42:15|0.016779
21:42:16|0.016779
21:42:17|0.016779
21:42:17|0.016779
21:42:19|0.016779
21:42:19|0.016779
21:42:20|0.016779
21:42:21|0.016779
21:42:23|0.016796
21:42:24|0.01678
21:42:25|0.01678
21:42:26|0.01678
21:42:27|0.01678
21:42:28|0.01678
21:42:30|0.01678
21:42:30|0.01678
21:42:32|0.01678
21:42:32|0.016797
21:42:34|0.016797
21:42:34|0.016782
21:42:36|0.016782
21:42:36|0.016782
21:42:37|0.016782
21:42:39|0.016782
21:42:40|0.016782
21:42:40|0.016782
21:42:42|0.016782
21:42:42|0.016782
21:42:43|0.016782
21:42:45|0.016782
21:42:46|0.016782
21:42:47|0.016782
21:42:47|0.016782
21:42:48|0.016782
21:42:50|0.016782
21:42:50|0.016782
21:42:52|0.016782
21:42:52|0.016782
21:42:54|0.016782
21:42:55|0.016797
21:42:56|0.016797
21:42:57|0.016782
21:42:58|0.016782
21:42:59|0.016782
21:43:00|0.016782
21:43:01|0.016782
21:43:03|0.016782
21:43:04|0.016782
21:43:05|0.016782
21:43:06|0.016782
21:43:07|0.016782
21:43:08|0.016782
21:43:09|0.016782
21:43:10|0.016782
21:43:11|0.016782
21:43:12|0.016782
21:43:13|0.016782
21:43:14|0.016782
21:43:15|0.016782
21:43:17|0.016782
21:43:18|0.016782
21:43:18|0.016782
21:43:20|0.016782
21:43:21|0.016782
21:43:21|0.016782
21:43:23|0.016782
21:43:24|0.016782
21:43:25|0.016782
21:43:26|0.016782
21:43:28|0.016782
21:43:29|0.016782
21:43:31|0.016782
21:43:32|0.016782
21:43:33|0.016782
21:43:33|0.016782
21:43:36|0.016782
21:43:36|0.016782
21:43:37|0.016782
21:43:39|0.016782
21:43:40|0.016782
21:43:40|0.016782
21:43:42|0.016782
21:43:43|0.016782
21:43:44|0.016782
21:43:44|0.016782
21:43:46|0.016782
21:43:47|0.016782
21:43:49|0.016797
21:43:49|0.016803
21:43:50|0.016809
21:43:51|0.016809
21:43:52|0.016809
21:43:53|0.016809
21:43:54|0.016809
21:43:55|0.016809
21:43:56|0.016809
21:43:57|0.016809
21:43:58|0.016809
21:43:59|0.016809
21:44:00|0.016809
21:44:01|0.016809
21:44:02|0.016818
21:44:03|0.016818
21:44:05|0.016818
21:44:05|0.016818
21:44:07|0.016818
21:44:07|0.016818
21:44:09|0.016818
21:44:09|0.016818
21:44:11|0.016818
21:44:12|0.016836
21:44:13|0.016836
21:44:14|0.016836
21:44:16|0.016836
21:44:16|0.016836
21:44:17|0.016836
21:44:18|0.016836
21:44:19|0.016831
21:44:20|0.016831
21:44:21|0.016831
21:44:22|0.016831
21:44:23|0.016831
21:44:24|0.016831
21:44:25|0.016846
21:44:26|0.016845
21:44:27|0.016845
21:44:29|0.016845
21:44:30|0.016845
21:44:32|0.016845
21:44:32|0.016845
21:44:33|0.016845
21:44:35|0.016845
21:44:36|0.01685
21:44:38|0.01685
21:44:38|0.01685
21:44:39|0.01685
21:44:41|0.016859
21:44:41|0.016859
21:44:42|0.016859
21:44:44|0.016859
21:44:45|0.016859
21:44:46|0.016859
21:44:47|0.016859
21:44:48|0.016859
21:44:48|0.016859
21:44:50|0.016859
21:44:50|0.016859
21:44:51|0.016865
21:44:53|0.016834
21:44:54|0.016834
21:44:56|0.016834
21:44:56|0.016834
21:44:57|0.016834
21:44:58|0.016834
21:44:59|0.016834
21:45:00|0.016834
21:45:01|0.016834
21:45:02|0.016834
21:45:03|0.016834
21:45:04|0.016834
21:45:06|0.016834
21:45:08|0.016831
21:45:09|0.016831
21:45:10|0.016831
21:45:11|0.016831
21:45:12|0.016831
21:45:13|0.016831
21:45:14|0.016831
21:45:15|0.016831
21:45:16|0.016831
21:45:17|0.016831
21:45:18|0.016831
21:45:19|0.016831
21:45:20|0.01684
21:45:21|0.01684
21:45:22|0.01684
21:45:23|0.01684
21:45:24|0.01684
21:45:25|0.01684
21:45:26|0.01684
21:45:27|0.01684
21:45:28|0.01684
21:45:29|0.01684
21:45:30|0.01684
21:45:32|0.016868
21:45:32|0.016847
21:45:34|0.016874
21:45:35|0.016874
21:45:36|0.016874
21:45:37|0.016874
21:45:38|0.016874
21:45:39|0.016874
21:45:41|0.016874
21:45:41|0.016855
21:45:43|0.016855
21:45:44|0.016855
21:45:44|0.016855
21:45:45|0.016855
21:45:46|0.016855
21:45:47|0.016855
21:45:49|0.016874
21:45:50|0.016874
21:45:51|0.016874
21:45:51|0.016879
21:45:52|0.016879
21:45:53|0.016864
21:45:54|0.016887
21:45:55|0.016887
21:45:56|0.016864
21:45:57|0.016864
21:45:59|0.016885
21:45:59|0.016887
21:46:00|0.016887
21:46:01|0.016887
21:46:03|0.016887
21:46:03|0.016887
21:46:04|0.016891
21:46:06|0.016891
21:46:07|0.016891
21:46:08|0.016891
21:46:09|0.016898
21:46:10|0.016898
21:46:11|0.016899
21:46:12|0.016882
21:46:13|0.01688
21:46:14|0.01688
21:46:15|0.01688
21:46:16|0.01688
21:46:17|0.01688
21:46:18|0.01688
21:46:19|0.0169
21:46:20|0.0169
21:46:21|0.0169
21:46:22|0.0169
21:46:23|0.016889
21:46:24|0.016922
21:46:25|0.016921
21:46:26|0.016891
21:46:27|0.016891
21:46:28|0.016914
21:46:29|0.016914
21:46:31|0.016887
21:46:32|0.016887
21:46:33|0.016887
21:46:35|0.016887
21:46:35|0.016887
21:46:36|0.016887
21:46:38|0.016887
21:46:39|0.016887
21:46:40|0.016887
21:46:41|0.016887
21:46:42|0.016887
21:46:43|0.016887
21:46:44|0.016887
21:46:46|0.016862
21:46:47|0.016862
21:46:48|0.016862
21:46:49|0.016862
21:46:50|0.016862
21:46:51|0.016862
21:46:52|0.016862
21:46:53|0.016862
21:46:55|0.016862
21:46:55|0.016862
21:46:56|0.016862
21:46:58|0.016862
21:46:58|0.016862
21:47:00|0.016862
21:47:00|0.016862
21:47:02|0.016862
21:47:02|0.016862
21:47:03|0.016862
21:47:04|0.016862
21:47:06|0.016879
21:47:07|0.016879
21:47:08|0.016879
21:47:09|0.016879
21:47:10|0.016879
21:47:11|0.016879
21:47:12|0.016879
21:47:13|0.016879
21:47:14|0.016879
21:47:15|0.016897
21:47:16|0.016897
21:47:17|0.016897
21:47:18|0.01688
21:47:19|0.01688
21:47:20|0.01688
21:47:21|0.01688
21:47:22|0.01688
21:47:24|0.01688
21:47:25|0.01688
21:47:26|0.01688
21:47:27|0.01688
21:47:28|0.01688
21:47:29|0.01688
21:47:30|0.01688
21:47:31|0.01688
21:47:32|0.01688
21:47:33|0.01688
21:47:35|0.01688
21:47:36|0.01688
21:47:36|0.01688
21:47:38|0.01688
21:47:40|0.01688
21:47:40|0.01688
21:47:41|0.01688
21:47:42|0.01688
21:47:43|0.01688
21:47:44|0.01688
21:47:45|0.01688
21:47:46|0.01688
21:47:47|0.01688
21:47:48|0.01688
21:47:49|0.01688
21:47:50|0.01688
21:47:51|0.01688
21:47:52|0.01688
21:47:53|0.01688
21:47:54|0.01688
21:47:56|0.01688
21:47:57|0.01688
21:47:58|0.01688
21:47:58|0.01688
21:48:00|0.01688
21:48:01|0.01688
21:48:01|0.01688
21:48:02|0.01688
21:48:04|0.01688
21:48:05|0.01688
21:48:06|0.01688
21:48:07|0.01688
21:48:09|0.01688
21:48:09|0.016897
21:48:10|0.016897
21:48:11|0.016904
21:48:12|0.016904
21:48:13|0.016904
21:48:15|0.016904
21:48:16|0.016904
21:48:16|0.016904
21:48:18|0.016904
21:48:19|0.016904
21:48:20|0.016904
21:48:21|0.016904
21:48:22|0.016911
21:48:23|0.016903
21:48:24|0.016903
21:48:25|0.016923
21:48:26|0.016923
21:48:28|0.016923
21:48:28|0.016923
21:48:29|0.016923
21:48:30|0.016924
21:48:31|0.016924
21:48:32|0.01693
21:48:33|0.016911
21:48:34|0.016911
21:48:35|0.016911
21:48:37|0.016911
21:48:38|0.016911
21:48:40|0.016911
21:48:41|0.01691
21:48:42|0.01691
21:48:42|0.01691
21:48:44|0.01691
21:48:44|0.01691
21:48:46|0.01691
21:48:47|0.01691
21:48:48|0.01691
21:48:49|0.01691
21:48:49|0.01691
21:48:50|0.01691
21:48:51|0.01691
21:48:53|0.016918
21:48:55|0.016918
21:48:55|0.016918
21:48:56|0.016918
21:48:57|0.016918
21:48:59|0.016918
21:49:00|0.016918
21:49:00|0.016916
21:49:01|0.016916
21:49:04|0.01689
21:49:04|0.01689
21:49:06|0.01689
21:49:07|0.01689
21:49:08|0.01689
21:49:10|0.016901
21:49:10|0.016901
21:49:11|0.016901
21:49:13|0.016901
21:49:14|0.016901
21:49:15|0.016919
21:49:16|0.016919
21:49:17|0.016901
21:49:19|0.016901
21:49:19|0.016901
21:49:20|0.016901
21:49:21|0.016901
21:49:22|0.016901
21:49:23|0.016901
21:49:25|0.016901
21:49:26|0.016901
21:49:27|0.016901
21:49:27|0.016901
21:49:28|0.016901
21:49:31|0.016901
21:49:31|0.016901
21:49:32|0.016901
21:49:33|0.016901
21:49:34|0.016901
21:49:35|0.016901
21:49:36|0.016901
21:49:37|0.016901
21:49:38|0.016901
21:49:39|0.016901
21:49:40|0.016901
21:49:41|0.016927
21:49:42|0.016927
21:49:43|0.016927
21:49:44|0.016927
21:49:45|0.016927
21:49:46|0.016927
21:49:47|0.016927
21:49:48|0.016927
21:49:49|0.016912
21:49:50|0.016912
21:49:51|0.016912
21:49:52|0.016912
21:49:53|0.016912
21:49:55|0.016912
21:49:56|0.016912
21:49:57|0.016912
21:49:58|0.016912
21:49:59|0.016912
21:50:01|0.016912
21:50:02|0.016912
21:50:02|0.016912
21:50:03|0.016912
21:50:04|0.016912
21:50:06|0.016912
21:50:07|0.016912
21:50:08|0.016912
21:50:09|0.016912
21:50:11|0.016912
21:50:12|0.016948
21:50:13|0.016931
21:50:14|0.016931
21:50:16|0.016931
21:50:16|0.016931
21:50:18|0.016931
21:50:19|0.016949
21:50:20|0.016947
21:50:21|0.016932
21:50:22|0.016932
21:50:22|0.016949
21:50:23|0.016949
21:50:25|0.016946
21:50:25|0.016946
21:50:26|0.016946
21:50:28|0.016946
21:50:29|0.016949
21:50:29|0.016949
21:50:31|0.016949
21:50:32|0.016949
21:50:32|0.016949
21:50:33|0.016949
21:50:34|0.016949
21:50:35|0.016949
21:50:37|0.016938
21:50:38|0.016938
21:50:39|0.016938
21:50:40|0.016938
21:50:41|0.016938
21:50:43|0.016938
21:50:44|0.016938
21:50:44|0.016939
21:50:46|0.016939
21:50:47|0.016939
21:50:48|0.016939
21:50:48|0.016944
21:50:49|0.016944
21:50:50|0.016932
21:50:51|0.016944
21:50:52|0.016944
21:50:53|0.016944
21:50:54|0.016944
21:50:55|0.016944
21:50:56|0.016944
21:50:57|0.016944
21:50:58|0.016944
21:51:00|0.016932
21:51:01|0.016932
21:51:02|0.016932
21:51:02|0.016932
21:51:03|0.016932
21:51:05|0.016932
21:51:06|0.016932
21:51:07|0.016932
21:51:08|0.016932
21:51:09|0.016932
21:51:11|0.016932
21:51:12|0.016932
21:51:13|0.016932
21:51:14|0.016932
21:51:15|0.016932
21:51:16|0.016932
21:51:17|0.016932
21:51:19|0.016932
21:51:20|0.016932
21:51:20|0.016932
21:51:21|0.016932
21:51:23|0.016932
21:51:24|0.016932
21:51:25|0.016932
21:51:25|0.016927
21:51:27|0.016927
21:51:27|0.01691
21:51:28|0.01691
21:51:29|0.01691
21:51:30|0.01691
21:51:31|0.01691
21:51:33|0.01691
21:51:34|0.01691
21:51:34|0.01691
21:51:35|0.01691
21:51:37|0.016911
21:51:38|0.016911
21:51:39|0.01691
21:51:41|0.01691
21:51:42|0.01691
21:51:43|0.01691
21:51:44|0.01691
21:51:45|0.01691
21:51:46|0.016911
21:51:47|0.01691
21:51:48|0.01691
21:51:49|0.01691
21:51:50|0.01691
21:51:51|0.01691
21:51:52|0.01691
21:51:53|0.016928
21:51:54|0.01691
21:51:55|0.01691
21:51:57|0.01691
21:51:57|0.01691
21:51:59|0.01691
21:52:00|0.01691
21:52:00|0.01691
21:52:02|0.01691
21:52:03|0.01691
21:52:05|0.01691
21:52:05|0.01691
21:52:07|0.01691
21:52:08|0.01691
21:52:08|0.01691
21:52:10|0.01691
21:52:11|0.01691
21:52:12|0.01691
21:52:14|0.01691
21:52:15|0.01691
21:52:16|0.01691
21:52:17|0.01691
21:52:17|0.01691
21:52:19|0.01691
21:52:19|0.01691
21:52:21|0.01691
21:52:22|0.01691
21:52:22|0.01691
21:52:24|0.01691
21:52:25|0.01691
21:52:26|0.016923
21:52:27|0.016923
21:52:28|0.016923
21:52:29|0.016923
21:52:30|0.016923
21:52:31|0.016923
21:52:32|0.016925
21:52:33|0.016925
21:52:34|0.01691
21:52:35|0.01691
21:52:36|0.01691
21:52:37|0.01691
21:52:38|0.01691
21:52:39|0.01691
21:52:40|0.01691
21:52:42|0.01691
21:52:43|0.01691
21:52:44|0.01691
21:52:45|0.01691
21:52:46|0.01691
21:52:47|0.01691
21:52:49|0.01691
21:52:49|0.01691
21:52:51|0.01691
21:52:51|0.01691
21:52:53|0.01691
21:52:54|0.01691
21:52:55|0.01691
21:52:56|0.01691
21:52:57|0.01691
21:52:58|0.01691
21:52:59|0.01691
21:53:01|0.01691
21:53:01|0.01691
21:53:02|0.01691
21:53:04|0.01691
21:53:05|0.01691
21:53:05|0.01691
21:53:06|0.01691
21:53:07|0.01691
21:53:09|0.01691
21:53:10|0.01691
21:53:11|0.01691
21:53:13|0.01691
21:53:14|0.01691
21:53:15|0.01691
21:53:16|0.01691
21:53:17|0.01691
21:53:18|0.01691
21:53:19|0.01691
21:53:20|0.01691
21:53:21|0.01691
21:53:21|0.01691
21:53:22|0.01691
21:53:24|0.01691
21:53:24|0.01691
21:53:26|0.016937
21:53:26|0.016937
21:53:27|0.016907
21:53:29|0.016907
21:53:30|0.016907
21:53:31|0.016907
21:53:32|0.016907
21:53:33|0.016907
21:53:34|0.016907
21:53:35|0.016907
21:53:36|0.016907
21:53:37|0.016907
21:53:38|0.016907
21:53:39|0.016907
21:53:41|0.016907
21:53:41|0.016907
21:53:43|0.016934
21:53:44|0.016911
21:53:45|0.016911
21:53:47|0.016911
21:53:48|0.016911
21:53:49|0.016911
21:53:50|0.016911
21:53:51|0.016911
21:53:52|0.016911
21:53:53|0.016911
21:53:55|0.016911
21:53:55|0.016913
21:53:56|0.016913
21:53:58|0.016913
21:53:59|0.016913
21:53:59|0.016934
21:54:00|0.016934
21:54:01|0.016916
21:54:03|0.016916
21:54:04|0.016916
21:54:05|0.016916
21:54:07|0.016916
21:54:07|0.016916
21:54:09|0.016916
21:54:10|0.016934
21:54:11|0.016934
21:54:11|0.016916
21:54:13|0.016916
21:54:14|0.016916
21:54:15|0.016916
21:54:16|0.016916
21:54:17|0.016916
21:54:18|0.016916
21:54:18|0.016916
21:54:20|0.016916
21:54:20|0.016928
21:54:22|0.016928
21:54:23|0.016943
21:54:23|0.016943
21:54:25|0.016928
21:54:26|0.01695
21:54:27|0.016963
21:54:28|0.016963
21:54:29|0.016963
21:54:30|0.016963
21:54:30|0.016963
21:54:32|0.016963
21:54:33|0.016963
21:54:35|0.016965
21:54:35|0.016965
21:54:36|0.016979
21:54:37|0.016979
21:54:38|0.016966
21:54:39|0.016966
21:54:41|0.016951
21:54:43|0.016951
21:54:43|0.016978
21:54:45|0.01694
21:54:46|0.01694
21:54:47|0.016967
21:54:49|0.016942
21:54:49|0.016942
21:54:50|0.016965
21:54:51|0.016965
21:54:52|0.016941
21:54:53|0.016941
21:54:54|0.016941
21:54:55|0.016941
21:54:56|0.016955
21:54:57|0.016955
21:54:58|0.016955
21:54:59|0.016925
21:55:00|0.016956
21:55:01|0.016956
21:55:03|0.016956
21:55:04|0.016956
21:55:05|0.016956
21:55:06|0.016956
21:55:07|0.016957
21:55:08|0.016959
21:55:09|0.016956
21:55:10|0.016956
21:55:11|0.016956
21:55:12|0.016956
21:55:14|0.016979
21:55:14|0.016956
21:55:16|0.016956
21:55:17|0.016956
21:55:17|0.016956
21:55:19|0.016956
21:55:21|0.016956
21:55:21|0.016956
21:55:23|0.016956
21:55:24|0.016978
21:55:25|0.016978
21:55:27|0.016978
21:55:27|0.016978
21:55:28|0.016961
21:55:29|0.016979
21:55:30|0.016979
21:55:31|0.01696
21:55:32|0.01696
21:55:34|0.01696
21:55:34|0.01696
21:55:36|0.01696
21:55:37|0.016975
21:55:38|0.016975
21:55:39|0.016957
21:55:40|0.016957
21:55:41|0.016957
21:55:43|0.016973
21:55:43|0.016973
21:55:45|0.016973
21:55:46|0.016973
21:55:48|0.016973
21:55:49|0.016973
21:55:50|0.016949
21:55:51|0.016949
21:55:52|0.016949
21:55:53|0.016949
21:55:54|0.016949
21:55:55|0.016949
21:55:56|0.016949
21:55:57|0.016949
21:55:58|0.016949
21:56:00|0.016949
21:56:01|0.016949
21:56:01|0.016947
21:56:02|0.016947
21:56:03|0.016947
21:56:05|0.016947
21:56:06|0.016947
21:56:07|0.01695
21:56:08|0.01695
21:56:09|0.016933
21:56:10|0.016948
21:56:11|0.016948
21:56:12|0.016948
21:56:13|0.016935
21:56:15|0.016949
21:56:16|0.016949
21:56:17|0.016949
21:56:19|0.016949
21:56:20|0.016949
21:56:22|0.016949
21:56:22|0.016949
21:56:23|0.016954
21:56:24|0.016937
21:56:25|0.016937
21:56:26|0.016937
21:56:28|0.016937
21:56:29|0.016937
21:56:30|0.016937
21:56:31|0.016937
21:56:33|0.016961
21:56:33|0.016961
21:56:34|0.016961
21:56:35|0.016961
21:56:36|0.016961
21:56:37|0.016961
21:56:38|0.016961
21:56:39|0.016961
21:56:40|0.016961
21:56:41|0.016961
21:56:43|0.016961
21:56:45|0.016961
21:56:46|0.016973
21:56:47|0.016973
21:56:48|0.016973
21:56:50|0.016973
21:56:51|0.016973
21:56:52|0.016973
21:56:54|0.016973
21:56:55|0.016973
21:56:56|0.016973
21:56:57|0.016973
21:56:58|0.016973
21:56:59|0.016973
21:57:00|0.016973
21:57:01|0.016973
21:57:02|0.016968
21:57:04|0.016968
21:57:05|0.016968
21:57:06|0.016968
21:57:07|0.016968
21:57:08|0.016968
21:57:08|0.016968
21:57:09|0.016952
21:57:10|0.016952
21:57:11|0.016952
21:57:12|0.016952
21:57:13|0.016952
21:57:14|0.016952
21:57:15|0.016952
21:57:17|0.016968
21:57:17|0.016968
21:57:19|0.016951
21:57:19|0.016951
21:57:20|0.016951
21:57:22|0.016951
21:57:22|0.016951
21:57:23|0.016951
21:57:24|0.016951
21:57:26|0.016951
21:57:26|0.016951
21:57:27|0.016951
21:57:28|0.016951
21:57:29|0.016968
21:57:30|0.016968
21:57:31|0.016968
21:57:33|0.016954
21:57:33|0.016954
21:57:35|0.016954
21:57:35|0.016954
21:57:36|0.016954
21:57:37|0.016954
21:57:39|0.016954
21:57:40|0.016954
21:57:41|0.016954
21:57:42|0.016954
21:57:43|0.016954
21:57:44|0.016954
21:57:46|0.016954
21:57:46|0.016954
21:57:48|0.016954
21:57:49|0.016954
21:57:50|0.016954
21:57:51|0.016954
21:57:52|0.016954
21:57:53|0.016954
21:57:54|0.016954
21:57:56|0.016954
21:57:56|0.016954
21:57:58|0.016954
21:57:59|0.016954
21:58:00|0.016954
21:58:01|0.016954
21:58:02|0.016954
21:58:03|0.016954
21:58:04|0.016954
21:58:05|0.016954
21:58:06|0.016954
21:58:08|0.016954
21:58:09|0.016954
21:58:10|0.016954
21:58:11|0.016954
21:58:12|0.016954
21:58:13|0.016968
21:58:14|0.016968
21:58:15|0.016968
21:58:16|0.016968
21:58:17|0.016968
21:58:19|0.016968
21:58:20|0.016968
21:58:21|0.016968
21:58:22|0.016968
21:58:22|0.016968
21:58:24|0.016968
21:58:24|0.016968
21:58:26|0.016968
21:58:27|0.016968
21:58:28|0.016953
21:58:29|0.016953
21:58:30|0.016953
21:58:32|0.016953
21:58:33|0.016953
21:58:34|0.016953
21:58:35|0.016953
21:58:36|0.01698
21:58:37|0.01698
21:58:38|0.016962
21:58:39|0.016962
21:58:40|0.016982
21:58:41|0.016982
21:58:42|0.017001
21:58:43|0.017001
21:58:45|0.017001
21:58:46|0.017001
21:58:47|0.017001
21:58:48|0.017001
21:58:49|0.017001
21:58:50|0.017001
21:58:51|0.017001
21:58:52|0.017001
21:58:53|0.017013
21:58:54|0.017013
21:58:55|0.017
21:58:56|0.017
21:58:58|0.017
21:58:58|0.017
21:59:00|0.017013
21:59:00|0.017013
21:59:01|0.017013
21:59:02|0.017013
21:59:03|0.017013
21:59:04|0.017013
21:59:06|0.017013
21:59:07|0.016993
21:59:08|0.016993
21:59:09|0.016993
21:59:10|0.017012
21:59:11|0.017012
21:59:12|0.016995
21:59:13|0.016995
21:59:14|0.016995
21:59:15|0.016995
21:59:16|0.016995
21:59:17|0.016995
21:59:18|0.016995
21:59:19|0.016995
21:59:20|0.016992
21:59:21|0.016992
21:59:22|0.016992
21:59:23|0.017003
21:59:24|0.017003
21:59:25|0.017003
21:59:26|0.017003
21:59:27|0.016993
21:59:28|0.016993
21:59:30|0.016993
21:59:30|0.016993
21:59:31|0.016993
21:59:33|0.01702
21:59:34|0.01702
21:59:36|0.016998
21:59:36|0.016998
21:59:38|0.016998
21:59:39|0.016998
21:59:40|0.016998
21:59:41|0.017009
21:59:41|0.017009
21:59:42|0.017009
21:59:43|0.017009
21:59:44|0.017009
21:59:46|0.017009
21:59:47|0.017009
21:59:48|0.017009
21:59:49|0.016995
21:59:50|0.016995
21:59:51|0.016995
21:59:53|0.017009
21:59:54|0.017009
21:59:54|0.017009
21:59:56|0.016993
21:59:58|0.016993
21:59:59|0.016993
21:59:59|0.016993
22:00:01|0.016993
22:00:02|0.016993
22:00:03|0.016993
22:00:03|0.016993
22:00:05|0.016993
22:00:06|0.017009
22:00:08|0.017
22:00:09|0.017
22:00:09|0.017
22:00:11|0.017
22:00:11|0.017
22:00:13|0.017
22:00:14|0.017
22:00:14|0.017
22:00:15|0.017
22:00:17|0.017
22:00:18|0.017
22:00:19|0.017
22:00:21|0.017
22:00:22|0.017
22:00:23|0.017
22:00:24|0.017
22:00:25|0.017
22:00:26|0.017
22:00:27|0.017009
22:00:29|0.017009
22:00:30|0.017009
22:00:31|0.017009
22:00:31|0.017009
22:00:33|0.016993
22:00:34|0.016993
22:00:35|0.016993
22:00:36|0.016993
22:00:37|0.016993
22:00:39|0.016993
22:00:39|0.016993
22:00:41|0.016993
22:00:41|0.016993
22:00:42|0.016993
22:00:44|0.016993
22:00:44|0.016993
22:00:46|0.016993
22:00:47|0.016993
22:00:48|0.016993
22:00:49|0.016993
22:00:51|0.016993
22:00:51|0.016993
22:00:52|0.016993
22:00:54|0.016993
22:00:55|0.016993
22:00:56|0.016993
22:00:57|0.016993
22:00:58|0.016993
22:00:59|0.016993
22:01:00|0.016993
22:01:01|0.016993
22:01:02|0.017002
22:01:03|0.017002
22:01:05|0.017002
22:01:05|0.017002
22:01:07|0.017029
22:01:07|0.017029
22:01:09|0.017029
22:01:09|0.017038
22:01:10|0.017038
22:01:12|0.017049
22:01:12|0.017068
22:01:14|0.017041
22:01:15|0.017041
22:01:16|0.017041
22:01:16|0.017041
22:01:18|0.017041
22:01:19|0.017041
22:01:21|0.017041
22:01:22|0.017041
22:01:22|0.017074
22:01:24|0.017074
22:01:25|0.017074
22:01:26|0.017074
22:01:27|0.017058
22:01:28|0.017058
22:01:29|0.017058
22:01:30|0.017058
22:01:31|0.017058
22:01:32|0.017058
22:01:33|0.017058
22:01:34|0.017058
22:01:35|0.017052
22:01:36|0.017052
22:01:37|0.01703
22:01:38|0.01703
22:01:39|0.01703
22:01:40|0.01703
22:01:41|0.017007
22:01:42|0.017007
22:01:43|0.017038
22:01:44|0.017038
22:01:46|0.017038
22:01:47|0.017038
22:01:49|0.017038
22:01:49|0.017038
22:01:51|0.017009
22:01:52|0.017009
22:01:53|0.017009
22:01:55|0.017009
22:01:56|0.017009
22:01:57|0.017009
22:01:58|0.017009
22:01:59|0.017009
22:02:00|0.017009
22:02:01|0.017009
22:02:02|0.017009
22:02:03|0.017009
22:02:04|0.017009
22:02:05|0.017009
22:02:06|0.016995
22:02:07|0.016948
22:02:08|0.016948
22:02:09|0.016986
22:02:10|0.016996
22:02:11|0.016996
22:02:12|0.016952
22:02:13|0.016952
22:02:14|0.016952
22:02:15|0.016952
22:02:16|0.016952
22:02:17|0.017013
22:02:18|0.017013
22:02:19|0.017013
22:02:20|0.01701
22:02:21|0.01701
22:02:22|0.017007
22:02:23|0.017007
22:02:24|0.017007
22:02:25|0.017007
22:02:26|0.017007
22:02:27|0.017007
22:02:28|0.017007
22:02:29|0.016966
22:02:30|0.016966
22:02:31|0.016966
22:02:32|0.016966
22:02:33|0.016966
22:02:34|0.016966
22:02:35|0.016971
22:02:36|0.016971
22:02:37|0.016971
22:02:38|0.016971
22:02:39|0.016971
22:02:40|0.016971
22:02:41|0.016971
22:02:42|0.016971
22:02:43|0.016971
22:02:44|0.016971
22:02:45|0.016971
22:02:46|0.016974
22:02:47|0.016974
22:02:48|0.016974
22:02:49|0.016974
22:02:50|0.016974
22:02:51|0.016974
22:02:53|0.016974
22:02:54|0.016974
22:02:55|0.017008
22:02:57|0.017008
22:02:57|0.017008
22:02:59|0.017008
22:03:00|0.017008
22:03:01|0.017008
22:03:02|0.017008
22:03:03|0.017008
22:03:04|0.017008
22:03:05|0.017008
22:03:06|0.017008
22:03:08|0.017008
22:03:09|0.017008
22:03:10|0.017008
22:03:11|0.017008
22:03:12|0.017008
22:03:13|0.017008
22:03:14|0.017022
22:03:15|0.017022
22:03:16|0.017022
22:03:17|0.017022
22:03:18|0.017022
22:03:19|0.017022
22:03:20|0.017022
22:03:21|0.017022
22:03:22|0.017022
22:03:23|0.017022
22:03:24|0.017022
22:03:25|0.017022
22:03:26|0.017022
22:03:27|0.017022
22:03:28|0.017022
22:03:29|0.017022
22:03:30|0.017022
22:03:31|0.017017
22:03:32|0.017017
22:03:33|0.017017
22:03:34|0.017017
22:03:35|0.017017
22:03:36|0.017017
22:03:37|0.017017
22:03:38|0.017017
22:03:39|0.017017
22:03:41|0.017017
22:03:42|0.017017
22:03:43|0.017017
22:03:44|0.017017
22:03:45|0.017017
22:03:46|0.017017
22:03:47|0.017017
22:03:48|0.017017
22:03:48|0.017017
22:03:50|0.017017
22:03:52|0.017017
22:03:52|0.017017
22:03:54|0.017017
22:03:55|0.017017
22:03:56|0.017017
22:03:58|0.017017
22:03:59|0.017017
22:04:01|0.017017
22:04:02|0.017017
22:04:03|0.017017
22:04:04|0.017017
22:04:05|0.017017
22:04:06|0.017017
22:04:07|0.017017
22:04:08|0.017017
22:04:09|0.017017
22:04:10|0.017017
22:04:10|0.017017
22:04:12|0.017017
22:04:13|0.017017
22:04:14|0.017017
22:04:14|0.017017
22:04:15|0.017017
22:04:17|0.017017
22:04:18|0.017017
22:04:19|0.017017
22:04:20|0.017017
22:04:21|0.017017
22:04:22|0.017017
22:04:23|0.017021
22:04:24|0.017021
22:04:25|0.017021
22:04:26|0.017021
22:04:27|0.017021
22:04:28|0.017021
22:04:29|0.017021
22:04:31|0.017021
22:04:31|0.017009
22:04:32|0.017009
22:04:33|0.017009
22:04:35|0.017009
22:04:36|0.017009
22:04:36|0.017009
22:04:37|0.017009
22:04:38|0.017009
22:04:40|0.017009
22:04:41|0.017009
22:04:41|0.017009
22:04:43|0.017009
22:04:44|0.017009
22:04:45|0.017009
22:04:46|0.017009
22:04:47|0.017009
22:04:47|0.017009
22:04:48|0.017009
22:04:49|0.017009
22:04:50|0.017009
22:04:51|0.017014
22:04:54|0.017014
22:04:55|0.017014
22:04:56|0.017014
22:04:57|0.017014
22:04:57|0.017014
22:05:00|0.017014
22:05:00|0.017034
22:05:01|0.01704
22:05:02|0.01704
22:05:03|0.01704
22:05:05|0.01704
22:05:06|0.01704
22:05:07|0.01704
22:05:08|0.01704
22:05:10|0.01704
22:05:10|0.01704
22:05:11|0.01704
22:05:12|0.017035
22:05:13|0.017035
22:05:14|0.017035
22:05:15|0.017035
22:05:17|0.017035
22:05:18|0.017035
22:05:19|0.017035
22:05:20|0.017035
22:05:21|0.017035
22:05:22|0.017035
22:05:24|0.017035
22:05:24|0.017035
22:05:26|0.017035
22:05:28|0.017035
22:05:28|0.017035
22:05:29|0.017035
22:05:30|0.017035
22:05:31|0.017035
22:05:32|0.017035
22:05:33|0.017035
22:05:34|0.017035
22:05:35|0.017035
22:05:37|0.017035
22:05:37|0.017035
22:05:38|0.017035
22:05:39|0.017035
22:05:40|0.017035
22:05:41|0.017035
22:05:42|0.017035
22:05:43|0.017035
22:05:44|0.017035
22:05:45|0.017035
22:05:46|0.017035
22:05:47|0.017035
22:05:48|0.017035
22:05:49|0.01697
22:05:50|0.01697
22:05:52|0.01697
22:05:54|0.017025
22:05:55|0.017025
22:05:57|0.017025
22:05:57|0.017024
22:05:58|0.017024
22:05:59|0.017024
22:06:00|0.017024
22:06:01|0.017024
22:06:03|0.017024
22:06:05|0.017024
22:06:06|0.017024
22:06:06|0.017024
22:06:07|0.017024
22:06:08|0.017024
22:06:10|0.017024
22:06:11|0.017024
22:06:12|0.017024
22:06:12|0.017024
22:06:13|0.017024
22:06:14|0.017024
22:06:16|0.017024
22:06:16|0.017024
22:06:18|0.017024
22:06:19|0.017024
22:06:20|0.017024
22:06:21|0.016973
22:06:21|0.016973
22:06:22|0.016973
22:06:23|0.016973
22:06:24|0.016973
22:06:25|0.016973
22:06:26|0.016973
22:06:27|0.017
22:06:28|0.017
22:06:29|0.017
22:06:30|0.017
22:06:31|0.017
22:06:32|0.017
22:06:33|0.017
22:06:34|0.016974
22:06:36|0.016974
22:06:36|0.016974
22:06:37|0.016974
22:06:38|0.016974
22:06:39|0.016974
22:06:40|0.016974
22:06:41|0.016974
22:06:42|0.016974
22:06:44|0.016974
22:06:44|0.016974
22:06:46|0.016974
22:06:46|0.016974
22:06:48|0.016974
22:06:48|0.016974
22:06:49|0.016974
22:06:51|0.016974
22:06:51|0.016974
22:06:52|0.016975
22:06:54|0.016975
22:06:56|0.016975
22:06:56|0.016975
22:06:58|0.016975
22:06:59|0.01697
22:07:00|0.01697
22:07:01|0.01697
22:07:02|0.01697
22:07:04|0.01697
22:07:04|0.01697
22:07:06|0.01697
22:07:07|0.016979
22:07:08|0.016979
22:07:09|0.016979
22:07:10|0.016979
22:07:10|0.016979
22:07:12|0.016979
22:07:12|0.016979
22:07:14|0.016979
22:07:15|0.016934
22:07:16|0.016965
22:07:17|0.016965
22:07:17|0.016965
22:07:18|0.016965
22:07:20|0.016965
22:07:20|0.016965
22:07:21|0.016965
22:07:22|0.016965
22:07:24|0.016965
22:07:25|0.016965
22:07:27|0.016965
22:07:28|0.016965
22:07:30|0.016965
22:07:30|0.016968
22:07:32|0.016968
22:07:33|0.016968
22:07:34|0.016968
22:07:35|0.016968
22:07:36|0.016968
22:07:37|0.016968
22:07:38|0.016968
22:07:39|0.016968
22:07:40|0.016968
22:07:41|0.016968
22:07:42|0.016968
22:07:43|0.016968
22:07:44|0.016968
22:07:45|0.016968
22:07:46|0.016968
22:07:47|0.016968
22:07:48|0.016968
22:07:49|0.016968
22:07:50|0.016968
22:07:51|0.016968
22:07:52|0.016968
22:07:53|0.016968
22:07:55|0.016968
22:07:56|0.016968
22:07:57|0.016965
22:07:58|0.016965
22:07:59|0.016965
22:07:59|0.016965
22:08:00|0.016965
22:08:01|0.016965
22:08:03|0.016965
22:08:04|0.016965
22:08:06|0.016965
22:08:07|0.016965
22:08:08|0.016952
22:08:08|0.016952
22:08:09|0.016952
22:08:11|0.016952
22:08:12|0.016952
22:08:13|0.016952
22:08:14|0.016952
22:08:15|0.016952
22:08:16|0.016952
22:08:18|0.016952
22:08:19|0.016952
22:08:20|0.016952
22:08:21|0.016952
22:08:22|0.016985
22:08:23|0.016985
22:08:24|0.016985
22:08:25|0.016985
22:08:26|0.016985
22:08:27|0.016985
22:08:28|0.016985
22:08:29|0.016985
22:08:30|0.016962
22:08:31|0.016962
22:08:32|0.016984
22:08:33|0.016984
22:08:34|0.016984
22:08:36|0.016984
22:08:36|0.016984
22:08:37|0.016984
22:08:38|0.016984
22:08:39|0.01696
22:08:41|0.01696
22:08:42|0.01696
22:08:43|0.01696
22:08:45|0.01696
22:08:45|0.01696
22:08:47|0.01696
22:08:48|0.01696
22:08:48|0.01696
22:08:50|0.01696
22:08:51|0.01696
22:08:52|0.01696
22:08:53|0.01696
22:08:54|0.01696
22:08:55|0.01696
22:08:57|0.01696
22:08:58|0.01696
22:08:58|0.01696
22:08:59|0.01696
22:09:00|0.01696
22:09:02|0.01696
22:09:03|0.01696
22:09:04|0.01696
22:09:05|0.01696
22:09:06|0.01696
22:09:07|0.01696
22:09:08|0.016963
22:09:09|0.016963
22:09:10|0.016963
22:09:11|0.016963
22:09:12|0.016963
22:09:14|0.016963
22:09:15|0.016963
22:09:16|0.016946
22:09:17|0.016946
22:09:18|0.016956
22:09:18|0.016956
22:09:20|0.016956
22:09:20|0.016961
22:09:21|0.016961
22:09:22|0.016961
22:09:24|0.016961
22:09:25|0.016961
22:09:25|0.016961
22:09:27|0.016961
22:09:28|0.016944
22:09:30|0.016944
22:09:30|0.016944
22:09:31|0.016944
22:09:32|0.016944
22:09:33|0.016944
22:09:34|0.016944
22:09:36|0.016944
22:09:38|0.016944
22:09:38|0.016944
22:09:39|0.016944
22:09:41|0.016944
22:09:41|0.016944
22:09:43|0.016943
22:09:44|0.016943
22:09:45|0.016943
22:09:46|0.016943
22:09:46|0.016943
22:09:48|0.016943
22:09:50|0.016943
22:09:50|0.016943
22:09:51|0.016943
22:09:52|0.016943
22:09:53|0.016943
22:09:54|0.016944
22:09:55|0.016944
22:09:56|0.016944
22:09:57|0.016944
22:09:58|0.016944
22:09:59|0.016944
22:10:00|0.016944
22:10:01|0.016944
22:10:02|0.016943
22:10:04|0.016943
22:10:05|0.016943
22:10:07|0.016944
22:10:07|0.016944
22:10:08|0.016944
22:10:09|0.016944
22:10:10|0.016944
22:10:11|0.016944
22:10:12|0.016944
22:10:13|0.016948
22:10:14|0.016948
22:10:15|0.016948
22:10:16|0.016948
22:10:17|0.016948
22:10:18|0.016948
22:10:19|0.016948
22:10:20|0.016948
22:10:21|0.016948
22:10:22|0.016948
22:10:23|0.016965
22:10:24|0.016965
22:10:25|0.016965
22:10:26|0.016965
22:10:27|0.016965
22:10:28|0.016965
22:10:29|0.016965
22:10:30|0.016965
22:10:31|0.016965
22:10:32|0.016965
22:10:33|0.016965
22:10:34|0.016965
22:10:35|0.016965
22:10:36|0.016965
22:10:37|0.016965
22:10:38|0.016965
22:10:39|0.016965
22:10:40|0.016965
22:10:41|0.016965
22:10:42|0.016965
22:10:43|0.016965
22:10:44|0.016965
22:10:45|0.016965
22:10:46|0.01698
22:10:47|0.01698
22:10:48|0.01698
22:10:49|0.01698
22:10:50|0.01698
22:10:51|0.01698
22:10:52|0.01698
22:10:53|0.01698
22:10:54|0.01698
22:10:55|0.01698
22:10:56|0.01698
22:10:57|0.01698
22:10:58|0.01698
22:10:59|0.01698
22:11:01|0.01698
22:11:03|0.01698
22:11:04|0.01698
22:11:05|0.01698
22:11:06|0.01698
22:11:07|0.01698
22:11:07|0.01698
22:11:09|0.01698
22:11:10|0.01698
22:11:10|0.01698
22:11:11|0.01698
22:11:14|0.01698
22:11:14|0.01698
22:11:15|0.01698
22:11:16|0.01698
22:11:17|0.01698
22:11:18|0.01698
22:11:19|0.01698
22:11:21|0.01698
22:11:21|0.01698
22:11:22|0.01698
22:11:23|0.01698
22:11:24|0.01698
22:11:25|0.01699
22:11:26|0.01699
22:11:27|0.01699
22:11:29|0.01699
22:11:31|0.01699
22:11:31|0.01699
22:11:32|0.01699
22:11:33|0.01699
22:11:34|0.01699
22:11:35|0.01699
22:11:36|0.01699
22:11:37|0.01699
22:11:38|0.01699
22:11:39|0.01699
22:11:40|0.01699
22:11:41|0.01699
22:11:42|0.01699
22:11:43|0.016959
22:11:44|0.016959
22:11:46|0.016959
22:11:47|0.016959
22:11:48|0.016959
22:11:48|0.016959
22:11:50|0.016959
22:11:50|0.016959
22:11:51|0.016959
22:11:53|0.016959
22:11:54|0.016959
22:11:55|0.016959
22:11:56|0.016959
22:11:57|0.016959
22:11:58|0.016959
22:12:00|0.016959
22:12:00|0.016959
22:12:01|0.016959
22:12:02|0.016959
22:12:03|0.016959
22:12:04|0.016959
22:12:05|0.016959
22:12:07|0.016959
22:12:07|0.016959
22:12:09|0.016959
22:12:10|0.016959
22:12:11|0.016953
22:12:12|0.016953
22:12:13|0.016953
22:12:14|0.016953
22:12:16|0.016953
22:12:16|0.016953
22:12:17|0.016953
22:12:18|0.016953
22:12:19|0.016953
22:12:20|0.016937
22:12:21|0.016937
22:12:23|0.016937
22:12:23|0.016937
22:12:25|0.016937
22:12:26|0.016937
22:12:27|0.016937
22:12:28|0.016937
22:12:28|0.016937
22:12:31|0.016937
22:12:31|0.016937
22:12:32|0.016937
22:12:33|0.016937
22:12:34|0.016937
22:12:36|0.016937
22:12:37|0.016937
22:12:38|0.016919
22:12:39|0.016919
22:12:40|0.016919
22:12:41|0.016919
22:12:42|0.016919
22:12:44|0.016919
22:12:44|0.016919
22:12:45|0.016957
22:12:47|0.016934
22:12:48|0.016934
22:12:49|0.016934
22:12:50|0.016934
22:12:52|0.016934
22:12:52|0.016934
22:12:53|0.016933
22:12:54|0.016933
22:12:55|0.016933
22:12:56|0.016933
22:12:57|0.016933
22:12:58|0.016933
22:13:00|0.016933
22:13:01|0.016933
22:13:03|0.016933
22:13:03|0.016933
22:13:04|0.016933
22:13:05|0.016933
22:13:07|0.016933
22:13:08|0.016933
22:13:09|0.016933
22:13:10|0.016933
22:13:11|0.016933
22:13:12|0.016933
22:13:13|0.016933
22:13:14|0.016933
22:13:15|0.016933
22:13:15|0.016933
22:13:17|0.016933
22:13:18|0.016933
22:13:19|0.016933
22:13:20|0.016933
22:13:21|0.016933
22:13:22|0.016933
22:13:23|0.016933
22:13:24|0.016953
22:13:25|0.016953
22:13:26|0.016953
22:13:27|0.016953
22:13:28|0.016953
22:13:29|0.016953
22:13:30|0.016951
22:13:32|0.016932
22:13:33|0.016932
22:13:34|0.016932
22:13:36|0.016932
22:13:36|0.016932
22:13:38|0.01693
22:13:39|0.01693
22:13:40|0.01693
22:13:40|0.01693
22:13:41|0.01693
22:13:42|0.01693
22:13:44|0.01693
22:13:45|0.01693
22:13:46|0.01693
22:13:47|0.01693
22:13:48|0.01693
22:13:49|0.01693
22:13:50|0.01693
22:13:51|0.01693
22:13:52|0.01693
22:13:53|0.01693
22:13:54|0.01693
22:13:55|0.01693
22:13:56|0.01693
22:13:57|0.01693
22:13:58|0.01693
22:13:59|0.01693
22:14:00|0.01693
22:14:01|0.01693
22:14:02|0.01693
22:14:03|0.01693
22:14:04|0.01693
22:14:05|0.01693
22:14:06|0.01693
22:14:07|0.01693
22:14:08|0.01693
22:14:09|0.01693
22:14:10|0.01693
22:14:12|0.01693
22:14:13|0.01693
22:14:13|0.01693
22:14:15|0.01693
22:14:15|0.01693
22:14:17|0.01693
22:14:17|0.01693
22:14:18|0.01693
22:14:20|0.01693
22:14:21|0.016928
22:14:22|0.016928
22:14:23|0.016928
22:14:24|0.016928
22:14:25|0.016928
22:14:26|0.016928
22:14:27|0.016928
22:14:28|0.016928
22:14:29|0.016928
22:14:30|0.016928
22:14:31|0.016928
22:14:32|0.016928
22:14:33|0.016928
22:14:34|0.016928
22:14:35|0.016928
22:14:36|0.016928
22:14:38|0.016928
22:14:40|0.016928
22:14:40|0.016928
22:14:41|0.01693
22:14:42|0.01693
22:14:43|0.01693
22:14:44|0.01693
22:14:45|0.01693
22:14:46|0.01693
22:14:47|0.01693
22:14:48|0.01693
22:14:49|0.01693
22:14:50|0.01693
22:14:51|0.01693
22:14:52|0.01693
22:14:54|0.01693
22:14:55|0.01693
22:14:56|0.016929
22:14:56|0.016929
22:14:57|0.016929
22:14:58|0.016929
22:14:59|0.016929
22:15:01|0.016929
22:15:02|0.016929
22:15:04|0.016929
22:15:04|0.016929
22:15:06|0.016929
22:15:08|0.016929
22:15:08|0.016929
22:15:09|0.016929
22:15:11|0.016929
22:15:12|0.016956
22:15:13|0.016956
22:15:13|0.016956
22:15:14|0.016956
22:15:16|0.016956
22:15:17|0.016956
22:15:18|0.016956
22:15:19|0.016956
22:15:20|0.016956
22:15:20|0.016956
22:15:22|0.016956
22:15:23|0.016956
22:15:24|0.016956
22:15:25|0.016956
22:15:26|0.016956
22:15:27|0.016956
22:15:28|0.016956
22:15:29|0.016956
22:15:30|0.016956
22:15:31|0.016956
22:15:32|0.016956
22:15:32|0.016956
22:15:34|0.016956
22:15:35|0.016956
22:15:36|0.016956
22:15:37|0.016956
22:15:38|0.01696
22:15:39|0.01696
22:15:40|0.01696
22:15:41|0.01696
22:15:41|0.01696
22:15:43|0.01696
22:15:44|0.01696
22:15:45|0.01696
22:15:45|0.01696
22:15:47|0.01696
22:15:48|0.01696
22:15:49|0.01696
22:15:50|0.01696
22:15:51|0.01696
22:15:51|0.01696
22:15:53|0.01696
22:15:53|0.01696
22:15:55|0.01696
22:15:55|0.01696
22:15:57|0.01696
22:15:58|0.01696
22:15:58|0.01696
22:15:59|0.01696
22:16:01|0.01696
22:16:03|0.01696
22:16:04|0.01696
22:16:05|0.01696
22:16:07|0.01696
22:16:08|0.01696
22:16:09|0.01696
22:16:09|0.01696
22:16:11|0.01696
22:16:12|0.01696
22:16:12|0.01696
22:16:14|0.016969
22:16:14|0.016969
22:16:16|0.016969
22:16:17|0.016969
22:16:17|0.016971
22:16:19|0.016971
22:16:19|0.016971
22:16:20|0.016971
22:16:22|0.016971
22:16:23|0.016973
22:16:24|0.016965
22:16:24|0.016965
22:16:26|0.016965
22:16:27|0.016965
22:16:28|0.016965
22:16:30|0.016977
22:16:30|0.016977
22:16:31|0.016977
22:16:32|0.016977
22:16:34|0.016977
22:16:35|0.016977
22:16:35|0.016977
22:16:37|0.016977
22:16:38|0.016977
22:16:39|0.016977
22:16:41|0.016977
22:16:41|0.016977
22:16:42|0.016977
22:16:43|0.016977
22:16:44|0.016977
22:16:45|0.016977
22:16:46|0.016977
22:16:47|0.016977
22:16:48|0.016977
22:16:49|0.016991
22:16:50|0.017
22:16:52|0.017
22:16:53|0.017
22:16:54|0.017
22:16:56|0.017
22:16:56|0.017
22:16:58|0.017
22:16:59|0.017
22:17:00|0.017
22:17:01|0.017
22:17:01|0.017
22:17:02|0.017
22:17:05|0.017
22:17:05|0.017
22:17:06|0.017
22:17:08|0.017
22:17:10|0.017
22:17:11|0.017
22:17:12|0.017
22:17:13|0.017
22:17:14|0.017
22:17:15|0.017
22:17:15|0.017
22:17:16|0.017
22:17:17|0.017
22:17:19|0.017
22:17:19|0.017
22:17:20|0.017
22:17:22|0.017
22:17:22|0.017
22:17:23|0.017
22:17:25|0.017
22:17:26|0.017
22:17:26|0.017
22:17:28|0.017
22:17:29|0.017
22:17:30|0.017
22:17:31|0.017
22:17:32|0.017
22:17:33|0.017
22:17:34|0.017
22:17:36|0.017
22:17:36|0.017
22:17:38|0.017
22:17:39|0.017
22:17:39|0.017
22:17:41|0.017
22:17:41|0.017
22:17:42|0.017
22:17:44|0.016997
22:17:45|0.016997
22:17:46|0.016997
22:17:48|0.016997
22:17:48|0.016997
22:17:49|0.016997
22:17:50|0.016997
22:17:51|0.016997
22:17:52|0.016997
22:17:53|0.016997
22:17:55|0.016997
22:17:55|0.016997
22:17:56|0.016997
22:17:57|0.016997
22:17:59|0.016999
22:17:59|0.016999
22:18:00|0.016999
22:18:02|0.016999
22:18:03|0.016999
22:18:05|0.016999
22:18:06|0.016999
22:18:07|0.016999
22:18:08|0.016999
22:18:09|0.016999
22:18:09|0.016999
22:18:11|0.016999
22:18:12|0.016999
22:18:12|0.016999
22:18:13|0.016999
22:18:15|0.016999
22:18:16|0.016999
22:18:17|0.016999
22:18:17|0.016999
22:18:18|0.016999
22:18:19|0.016999
22:18:21|0.016999
22:18:21|0.016999
22:18:23|0.016999
22:18:23|0.016999
22:18:24|0.016999
22:18:25|0.016999
22:18:26|0.017011
22:18:28|0.017011
22:18:29|0.017011
22:18:29|0.017011
22:18:30|0.017011
22:18:32|0.017011
22:18:32|0.017011
22:18:34|0.017011
22:18:35|0.017011
22:18:37|0.017011
22:18:38|0.017011
22:18:38|0.017011
22:18:39|0.017011
22:18:40|0.01702
22:18:42|0.01702
22:18:43|0.017034
22:18:44|0.017034
22:18:45|0.017034
22:18:47|0.017034
22:18:48|0.017034
22:18:48|0.017034
22:18:49|0.017034
22:18:51|0.017034
22:18:52|0.017034
22:18:53|0.017034
22:18:55|0.017034
22:18:56|0.017034
22:18:57|0.017034
22:18:57|0.017034
22:18:58|0.017034
22:19:00|0.017034
22:19:01|0.017034
22:19:01|0.017034
22:19:04|0.017034
22:19:04|0.017034
22:19:05|0.017034
22:19:07|0.017034
22:19:07|0.017034
22:19:09|0.017034
22:19:10|0.017034
22:19:11|0.017034
22:19:12|0.017046
22:19:14|0.017046
22:19:14|0.017046
22:19:15|0.017046
22:19:16|0.017046
22:19:17|0.017046
22:19:18|0.017046
22:19:19|0.017046
22:19:20|0.017046
22:19:21|0.017058
22:19:22|0.017058
22:19:23|0.017058
22:19:24|0.017058
22:19:25|0.017058
22:19:26|0.017058
22:19:27|0.017058
22:19:28|0.017058
22:19:30|0.017058
22:19:31|0.017058
22:19:32|0.017058
22:19:33|0.017058
22:19:34|0.017058
22:19:35|0.017058
22:19:36|0.017058
22:19:37|0.017058
22:19:38|0.017058
22:19:39|0.017058
22:19:40|0.017058
22:19:42|0.017058
22:19:43|0.017058
22:19:43|0.017058
22:19:44|0.017058
22:19:45|0.017058
22:19:46|0.017058
22:19:48|0.017058
22:19:49|0.017058
22:19:50|0.017058
22:19:51|0.017058
22:19:52|0.017058
22:19:53|0.017058
22:19:54|0.017058
22:19:55|0.017058
22:19:56|0.017058
22:19:57|0.017058
22:19:58|0.017058
22:19:59|0.017058
22:20:00|0.01707
22:20:01|0.01708
22:20:02|0.017098
22:20:03|0.017099
22:20:04|0.017099
22:20:05|0.017099
22:20:07|0.017099
22:20:08|0.017099
22:20:09|0.017099
22:20:11|0.017099
22:20:11|0.017099
22:20:12|0.017099
22:20:13|0.017099
22:20:14|0.017099
22:20:15|0.017099
22:20:17|0.017099
22:20:17|0.017099
22:20:18|0.01707
22:20:19|0.01707
22:20:20|0.01707
22:20:21|0.01707
22:20:22|0.01707
22:20:23|0.01707
22:20:24|0.01707
22:20:25|0.01707
22:20:26|0.01707
22:20:28|0.01707
22:20:28|0.01707
22:20:29|0.01707
22:20:30|0.01707
22:20:32|0.01707
22:20:33|0.01707
22:20:34|0.01707
22:20:35|0.01707
22:20:36|0.01707
22:20:37|0.01707
22:20:39|0.01707
22:20:40|0.01707
22:20:41|0.017059
22:20:41|0.017059
22:20:43|0.017059
22:20:43|0.017059
22:20:44|0.017059
22:20:46|0.017059
22:20:47|0.017059
22:20:48|0.017059
22:20:49|0.017059
22:20:50|0.017059
22:20:51|0.017059
22:20:52|0.017059
22:20:53|0.017059
22:20:54|0.017059
22:20:55|0.017059
22:20:56|0.017059
22:20:57|0.017059
22:20:58|0.017059
22:20:59|0.017059
22:21:00|0.017059
22:21:01|0.017059
22:21:02|0.017059
22:21:03|0.017059
22:21:04|0.017059
22:21:05|0.017059
22:21:07|0.017059
22:21:08|0.01707
22:21:10|0.01707
22:21:11|0.01707
22:21:11|0.01707
22:21:13|0.01707
22:21:14|0.01707
22:21:14|0.01707
22:21:16|0.01707
22:21:16|0.01707
22:21:17|0.01707
22:21:18|0.01707
22:21:19|0.01707
22:21:20|0.01707
22:21:22|0.01707
22:21:22|0.01707
22:21:24|0.01707
22:21:25|0.01707
22:21:25|0.01707
22:21:26|0.01707
22:21:28|0.01707
22:21:28|0.01707
22:21:29|0.01707
22:21:30|0.01707
22:21:31|0.01707
22:21:33|0.01707
22:21:33|0.01707
22:21:34|0.01707
22:21:35|0.01707
22:21:36|0.01707
22:21:38|0.01707
22:21:39|0.01707
22:21:40|0.01707
22:21:41|0.01707
22:21:42|0.017076
22:21:43|0.017091
22:21:44|0.017091
22:21:45|0.017091
22:21:46|0.017091
22:21:47|0.017091
22:21:48|0.017083
22:21:50|0.017072
22:21:51|0.017072
22:21:51|0.017072
22:21:53|0.017072
22:21:54|0.017072
22:21:55|0.017072
22:21:56|0.017072
22:21:57|0.017072
22:21:58|0.017072
22:21:59|0.01707
22:22:00|0.01707
22:22:01|0.017074
22:22:02|0.017074
22:22:03|0.017074
22:22:04|0.017074
22:22:05|0.017074
22:22:07|0.017074
22:22:07|0.017074
22:22:09|0.017074
22:22:10|0.017074
22:22:11|0.017074
22:22:12|0.017074
22:22:12|0.017074
22:22:13|0.017074
22:22:14|0.017074
22:22:16|0.017074
22:22:17|0.017074
22:22:18|0.017074
22:22:19|0.017074
22:22:20|0.017074
22:22:21|0.017074
22:22:22|0.017074
22:22:23|0.017074
22:22:24|0.017074
22:22:25|0.017069
22:22:26|0.017069
22:22:27|0.017069
22:22:28|0.017069
22:22:29|0.017069
22:22:30|0.017069
22:22:31|0.017069
22:22:32|0.017069
22:22:33|0.017069
22:22:34|0.017069
22:22:35|0.017069
22:22:36|0.017069
22:22:37|0.017069
22:22:38|0.017069
22:22:39|0.017069
22:22:40|0.017069
22:22:41|0.017069
22:22:42|0.017069
22:22:43|0.017069
22:22:45|0.017069
22:22:45|0.017069
22:22:46|0.017069
22:22:47|0.017069
22:22:48|0.017069
22:22:49|0.017069
22:22:50|0.017069
22:22:51|0.017069
22:22:52|0.017069
22:22:54|0.017069
22:22:55|0.017069
22:22:56|0.017069
22:22:57|0.017069
22:22:58|0.017069
22:22:59|0.017069
22:23:01|0.017069
22:23:02|0.017069
22:23:02|0.017069
22:23:04|0.017069
22:23:05|0.017069
22:23:06|0.017069
22:23:06|0.017069
22:23:07|0.017069
22:23:09|0.017069
22:23:10|0.017069
22:23:11|0.017069
22:23:12|0.017069
22:23:13|0.017069
22:23:14|0.017069
22:23:15|0.017069
22:23:16|0.017069
22:23:17|0.017069
22:23:18|0.017069
22:23:19|0.017069
22:23:20|0.017069
22:23:21|0.017069
22:23:23|0.017069
22:23:24|0.017069
22:23:25|0.017069
22:23:26|0.017069
22:23:27|0.017069
22:23:28|0.017069
22:23:29|0.017069
22:23:30|0.017068
22:23:31|0.017068
22:23:32|0.017068
22:23:33|0.017068
22:23:34|0.017068
22:23:35|0.017068
22:23:36|0.017068
22:23:37|0.017068
22:23:38|0.017068
22:23:39|0.017068
22:23:40|0.017068
22:23:42|0.017065
22:23:43|0.017065
22:23:44|0.017065
22:23:45|0.017065
22:23:46|0.017065
22:23:46|0.017065
22:23:48|0.017065
22:23:49|0.017065
22:23:50|0.017065
22:23:51|0.017065
22:23:52|0.017066
22:23:52|0.017066
22:23:54|0.017066
22:23:54|0.017066
22:23:55|0.017066
22:23:57|0.017066
22:23:58|0.017066
22:23:59|0.017066
22:24:00|0.017066
22:24:02|0.017066
22:24:02|0.017066
22:24:03|0.017066
22:24:04|0.017066
22:24:05|0.017066
22:24:06|0.017066
22:24:07|0.017066
22:24:08|0.017066
22:24:09|0.017066
22:24:10|0.017066
22:24:11|0.017066
22:24:12|0.017066
22:24:14|0.017066
22:24:15|0.017066
22:24:15|0.017066
22:24:17|0.017064
22:24:18|0.017064
22:24:18|0.017064
22:24:20|0.017064
22:24:20|0.017064
22:24:22|0.017064
22:24:23|0.017064
22:24:23|0.017064
22:24:25|0.017064
22:24:27|0.017064
22:24:27|0.017064
22:24:28|0.017064
22:24:29|0.017064
22:24:30|0.017064
22:24:31|0.017064
22:24:32|0.017064
22:24:33|0.017064
22:24:34|0.017064
22:24:35|0.017064
22:24:36|0.017064
22:24:37|0.017064
22:24:38|0.017064
22:24:39|0.017064
22:24:40|0.017064
22:24:42|0.017064
22:24:43|0.017064
22:24:44|0.017064
22:24:45|0.017064
22:24:46|0.017064
22:24:47|0.017064
22:24:49|0.017064
22:24:49|0.017064
22:24:50|0.017064
22:24:51|0.017064
22:24:52|0.017064
22:24:53|0.017064
22:24:54|0.017064
22:24:55|0.017064
22:24:56|0.017064
22:24:58|0.017064
22:24:59|0.017064
22:25:00|0.017064
22:25:01|0.017064
22:25:02|0.017064
22:25:03|0.017064
22:25:04|0.017064
22:25:05|0.017064
22:25:06|0.017064
22:25:07|0.017064
22:25:08|0.017053
22:25:09|0.017053
22:25:10|0.017053
22:25:11|0.017053
22:25:12|0.017064
22:25:14|0.017064
22:25:15|0.017064
22:25:17|0.017064
22:25:17|0.017064
22:25:19|0.017064
22:25:20|0.017064
22:25:21|0.017064
22:25:21|0.017064
22:25:23|0.017064
22:25:24|0.017064
22:25:25|0.017064
22:25:26|0.017064
22:25:27|0.017064
22:25:28|0.017064
22:25:29|0.017064
22:25:30|0.017063
22:25:31|0.017063
22:25:32|0.017063
22:25:33|0.017063
22:25:34|0.017063
22:25:35|0.017063
22:25:36|0.017063
22:25:37|0.017063
22:25:38|0.017063
22:25:39|0.017063
22:25:40|0.017063
22:25:42|0.017063
22:25:42|0.017063
22:25:43|0.017063
22:25:44|0.017063
22:25:45|0.017063
22:25:47|0.017063
22:25:48|0.017063
22:25:49|0.017063
22:25:49|0.017063
22:25:51|0.017063
22:25:52|0.017063
22:25:53|0.017063
22:25:53|0.017063
22:25:55|0.017063
22:25:56|0.017063
22:25:57|0.017063
22:25:58|0.017063
22:25:59|0.017063
22:26:00|0.017063
22:26:01|0.017063
22:26:02|0.017063
22:26:03|0.017063
22:26:04|0.017063
22:26:05|0.017063
22:26:06|0.017063
22:26:07|0.017063
22:26:08|0.017063
22:26:08|0.017063
22:26:09|0.017091
22:26:11|0.017091
22:26:13|0.017091
22:26:13|0.017091
22:26:14|0.017091
22:26:16|0.0171
22:26:16|0.0171
22:26:18|0.0171
22:26:19|0.017121
22:26:21|0.017121
22:26:21|0.017121
22:26:22|0.017121
22:26:23|0.017121
22:26:24|0.017121
22:26:25|0.017121
22:26:26|0.017129
22:26:27|0.017129
22:26:28|0.017129
22:26:30|0.017129
22:26:31|0.017141
22:26:32|0.017108
22:26:33|0.017108
22:26:34|0.017108
22:26:35|0.017108
22:26:37|0.017108
22:26:37|0.017108
22:26:38|0.017108
22:26:39|0.017108
22:26:40|0.017108
22:26:41|0.017108
22:26:42|0.017108
22:26:44|0.017108
22:26:46|0.017108
22:26:46|0.017108
22:26:47|0.017108
22:26:48|0.017101
22:26:49|0.017101
22:26:50|0.017101
22:26:51|0.017101
22:26:52|0.017101
22:26:53|0.017101
22:26:54|0.017101
22:26:56|0.017101
22:26:57|0.017101
22:26:58|0.017101
22:26:59|0.017101
22:27:00|0.017101
22:27:00|0.017101
22:27:02|0.017101
22:27:03|0.017101
22:27:04|0.017101
22:27:05|0.017101
22:27:07|0.017101
22:27:07|0.017101
22:27:08|0.017101
22:27:09|0.017101
22:27:10|0.017101
22:27:11|0.017101
22:27:13|0.017101
22:27:14|0.017101
22:27:15|0.017101
22:27:17|0.017101
22:27:17|0.017101
22:27:19|0.017101
22:27:21|0.017101
22:27:22|0.017101
22:27:22|0.017101
22:27:23|0.017101
22:27:24|0.017101
22:27:25|0.017101
22:27:26|0.017101
22:27:28|0.017101
22:27:29|0.017101
22:27:30|0.017101
22:27:31|0.017101
22:27:32|0.017101
22:27:33|0.017101
22:27:35|0.017101
22:27:36|0.017101
22:27:36|0.017101
22:27:37|0.017101
22:27:39|0.017101
22:27:40|0.017101
22:27:41|0.017108
22:27:41|0.017108
22:27:42|0.017108
22:27:44|0.017108
22:27:45|0.017108
22:27:45|0.017108
22:27:46|0.017108
22:27:47|0.017108
22:27:49|0.017108
22:27:50|0.017108
22:27:51|0.017108
22:27:52|0.017108
22:27:53|0.017108
22:27:54|0.017108
22:27:54|0.017108
22:27:55|0.017108
22:27:57|0.01711
22:27:58|0.01711
22:27:58|0.01711
22:28:00|0.01711
22:28:00|0.01711
22:28:01|0.01711
22:28:02|0.01711
22:28:04|0.01711
22:28:04|0.01711
22:28:06|0.01711
22:28:07|0.01711
22:28:07|0.01711
22:28:09|0.01711
22:28:09|0.01711
22:28:10|0.01711
22:28:12|0.01711
22:28:12|0.017111
22:28:14|0.017111
22:28:15|0.017111
22:28:16|0.017111
22:28:17|0.017111
22:28:18|0.017111
22:28:19|0.017111
22:28:21|0.0171
22:28:22|0.0171
22:28:22|0.0171
22:28:23|0.0171
22:28:25|0.017111
22:28:25|0.017111
22:28:27|0.017111
22:28:27|0.017111
22:28:28|0.017111
22:28:29|0.017111
22:28:30|0.017111
22:28:32|0.017111
22:28:33|0.017111
22:28:34|0.017111
22:28:35|0.017111
22:28:36|0.017111
22:28:37|0.017111
22:28:39|0.017111
22:28:39|0.017111
22:28:40|0.017094
22:28:41|0.017094
22:28:42|0.017094
22:28:44|0.017094
22:28:44|0.017094
22:28:46|0.017094
22:28:47|0.017094
22:28:48|0.017094
22:28:50|0.017094
22:28:50|0.017094
22:28:51|0.017094
22:28:53|0.017094
22:28:54|0.017094
22:28:55|0.017094
22:28:56|0.017094
22:28:57|0.017094
22:28:58|0.017094
22:28:59|0.017094
22:29:00|0.017094
22:29:01|0.017094
22:29:02|0.017094
22:29:04|0.017094
22:29:05|0.017094
22:29:06|0.017094
22:29:07|0.017094
22:29:08|0.017094
22:29:09|0.017094
22:29:10|0.017094
22:29:12|0.017094
22:29:13|0.017094
22:29:13|0.017063
22:29:15|0.017063
22:29:17|0.017063
22:29:19|0.017058
22:29:19|0.017058
22:29:20|0.017058
22:29:21|0.017058
22:29:22|0.017058
22:29:23|0.017058
22:29:24|0.017058
22:29:25|0.017058
22:29:26|0.017058
22:29:27|0.017058
22:29:28|0.017058
22:29:29|0.017058
22:29:30|0.017058
22:29:31|0.017058
22:29:32|0.017058
22:29:33|0.017058
22:29:34|0.017058
22:29:35|0.017058
22:29:36|0.017058
22:29:37|0.017058
22:29:38|0.017058
22:29:39|0.017058
22:29:40|0.017058
22:29:42|0.017058
22:29:42|0.017058
22:29:44|0.017058
22:29:45|0.017049
22:29:45|0.017049
22:29:47|0.017049
22:29:48|0.017049
22:29:49|0.017049
22:29:51|0.017049
22:29:51|0.017049
22:29:53|0.017049
22:29:54|0.017049
22:29:55|0.017049
22:29:56|0.017049
22:29:57|0.01705
22:29:58|0.01705
22:29:59|0.01705
22:29:59|0.01705
22:30:01|0.01705
22:30:02|0.01705
22:30:02|0.01705
22:30:04|0.01705
22:30:05|0.01705
22:30:06|0.01705
22:30:07|0.01705
22:30:08|0.01705
22:30:09|0.01705
22:30:10|0.01705
22:30:11|0.01705
22:30:12|0.01705
22:30:13|0.01705
22:30:14|0.01705
22:30:15|0.01705
22:30:17|0.01705
22:30:17|0.01705
22:30:18|0.01705
22:30:20|0.01705
22:30:21|0.01705
22:30:22|0.017042
22:30:23|0.017042
22:30:24|0.017042
22:30:25|0.017042
22:30:26|0.017042
22:30:28|0.017042
22:30:28|0.017042
22:30:29|0.017042
22:30:30|0.017042
22:30:31|0.017042
22:30:32|0.017042
22:30:33|0.017042
22:30:34|0.017042
22:30:35|0.017042
22:30:36|0.017042
22:30:37|0.017042
22:30:38|0.017042
22:30:39|0.017042
22:30:40|0.017042
22:30:41|0.017042
22:30:42|0.017042
22:30:43|0.017042
22:30:44|0.017042
22:30:45|0.017042
22:30:47|0.017037
22:30:48|0.017037
22:30:50|0.017037
22:30:50|0.017037
22:30:51|0.017027
22:30:52|0.017027
22:30:54|0.017027
22:30:55|0.017027
22:30:56|0.017027
22:30:57|0.017027
22:30:57|0.017027
22:30:59|0.017027
22:30:59|0.017027
22:31:00|0.017027
22:31:01|0.017027
22:31:04|0.017027
22:31:04|0.017027
22:31:05|0.017027
22:31:06|0.017027
22:31:07|0.017027
22:31:08|0.017027
22:31:09|0.017027
22:31:10|0.017027
22:31:11|0.017027
22:31:12|0.017027
22:31:13|0.017027
22:31:14|0.017027
22:31:15|0.017027
22:31:16|0.017027
22:31:17|0.017027
22:31:18|0.017027
22:31:20|0.017027
22:31:22|0.017027
22:31:22|0.017027
22:31:24|0.017027
22:31:25|0.017027
22:31:26|0.017027
22:31:27|0.017027
22:31:28|0.017027
22:31:29|0.017027
22:31:30|0.017027
22:31:31|0.017027
22:31:32|0.017027
22:31:34|0.017027
22:31:34|0.017027
22:31:35|0.017027
22:31:36|0.017027
22:31:37|0.017027
22:31:38|0.017027
22:31:39|0.017027
22:31:40|0.017027
22:31:41|0.017027
22:31:42|0.017027
22:31:43|0.017027
22:31:44|0.017027
22:31:45|0.017027
22:31:46|0.017027
22:31:48|0.017027
22:31:50|0.017027
22:31:50|0.017027
22:31:51|0.017027
22:31:52|0.017027
22:31:54|0.017027
22:31:55|0.017027
22:31:56|0.017027
22:31:57|0.017027
22:31:58|0.017027
22:31:59|0.017027
22:32:00|0.017027
22:32:01|0.017048
22:32:02|0.017045
22:32:03|0.017045
22:32:04|0.017045
22:32:05|0.017045
22:32:05|0.017045
22:32:06|0.017045
22:32:08|0.017045
22:32:10|0.017045
22:32:10|0.017045
22:32:11|0.017045
22:32:12|0.017045
22:32:13|0.017045
22:32:15|0.017045
22:32:15|0.017045
22:32:16|0.017071
22:32:18|0.017071
22:32:19|0.017071
22:32:20|0.017071
22:32:21|0.017071
22:32:22|0.017071
22:32:23|0.017071
22:32:24|0.017071
22:32:25|0.017071
22:32:25|0.017071
22:32:27|0.017071
22:32:28|0.017072
22:32:29|0.017072
22:32:30|0.017072
22:32:32|0.017072
22:32:32|0.017072
22:32:33|0.017072
22:32:34|0.017072
22:32:35|0.017072
22:32:36|0.017072
22:32:37|0.017072
22:32:38|0.017072
22:32:39|0.017072
22:32:40|0.017072
22:32:41|0.017072
22:32:42|0.017072
22:32:43|0.017072
22:32:45|0.017072
22:32:46|0.017072
22:32:47|0.017072
22:32:47|0.017072
22:32:49|0.017072
22:32:50|0.017072
22:32:51|0.017072
22:32:53|0.017072
22:32:53|0.017072
22:32:55|0.017072
22:32:56|0.017072
22:32:56|0.017072
22:32:57|0.017072
22:32:59|0.017072
22:33:00|0.017072
22:33:01|0.017072
22:33:02|0.017071
22:33:03|0.017071
22:33:04|0.017071
22:33:05|0.017071
22:33:06|0.017071
22:33:07|0.017071
22:33:07|0.017071
22:33:10|0.017071
22:33:11|0.017071
22:33:12|0.017071
22:33:13|0.017071
22:33:13|0.017071
22:33:15|0.017071
22:33:16|0.017071
22:33:17|0.017071
22:33:18|0.017071
22:33:19|0.017071
22:33:20|0.017071
22:33:21|0.017071
22:33:22|0.017075
22:33:23|0.017075
22:33:24|0.017075
22:33:25|0.017075
22:33:26|0.017075
22:33:27|0.017075
22:33:28|0.017075
22:33:29|0.017078
22:33:30|0.017078
22:33:31|0.017078
22:33:32|0.017078
22:33:33|0.017078
22:33:34|0.017078
22:33:35|0.017078
22:33:36|0.017078
22:33:37|0.017078
22:33:38|0.017078
22:33:39|0.017078
22:33:40|0.017061
22:33:41|0.017061
22:33:42|0.017061
22:33:43|0.017061
22:33:44|0.017061
22:33:46|0.017061
22:33:46|0.017061
22:33:47|0.017061
22:33:49|0.017061
22:33:50|0.017061
22:33:52|0.017061
22:33:52|0.017061
22:33:53|0.017061
22:33:54|0.017061
22:33:55|0.017061
22:33:56|0.017061
22:33:57|0.017061
22:33:58|0.017061
22:33:59|0.017061
22:34:00|0.017061
22:34:01|0.017061
22:34:03|0.017061
22:34:03|0.017061
22:34:05|0.017061
22:34:06|0.017061
22:34:08|0.017061
22:34:08|0.017061
22:34:10|0.017061
22:34:10|0.017061
22:34:11|0.017061
22:34:13|0.017061
22:34:14|0.017061
22:34:15|0.017061
22:34:16|0.017061
22:34:17|0.017061
22:34:18|0.017061
22:34:18|0.017061
22:34:19|0.017061
22:34:21|0.017046
22:34:22|0.017046
22:34:23|0.017046
22:34:24|0.017046
22:34:26|0.017046
22:34:27|0.017046
22:34:27|0.017046
22:34:29|0.017046
22:34:30|0.017046
22:34:32|0.017046
22:34:33|0.017046
22:34:34|0.017046
22:34:34|0.017046
22:34:36|0.017046
22:34:36|0.017046
22:34:37|0.017046
22:34:38|0.017046
22:34:40|0.017046
22:34:40|0.017046
22:34:41|0.017046
22:34:43|0.017046
22:34:44|0.017046
22:34:44|0.017046
22:34:45|0.017033
22:34:47|0.017033
22:34:48|0.017033
22:34:48|0.017033
22:34:50|0.017033
22:34:51|0.017033
22:34:52|0.017033
22:34:53|0.017033
22:34:54|0.017033
22:34:55|0.017033
22:34:56|0.017033
22:34:57|0.017034
22:34:58|0.017034
22:34:59|0.017009
22:35:00|0.017009
22:35:02|0.017009
22:35:02|0.017009
22:35:03|0.017009
22:35:05|0.017
22:35:07|0.017
22:35:07|0.017
22:35:09|0.017
22:35:09|0.017
22:35:10|0.016995
22:35:11|0.016995
22:35:12|0.016995
22:35:13|0.016995
22:35:15|0.016995
22:35:16|0.016995
22:35:16|0.016995
22:35:18|0.016995
22:35:19|0.016995
22:35:19|0.016995
22:35:20|0.016995
22:35:22|0.016995
22:35:24|0.016995
22:35:24|0.016995
22:35:26|0.016995
22:35:27|0.016995
22:35:28|0.016995
22:35:28|0.016995
22:35:30|0.016995
22:35:30|0.016995
22:35:32|0.016995
22:35:33|0.016995
22:35:34|0.016995
22:35:35|0.016995
22:35:36|0.016995
22:35:37|0.016995
22:35:38|0.016995
22:35:39|0.016995
22:35:40|0.016995
22:35:41|0.016995
22:35:42|0.016995
22:35:43|0.016995
22:35:44|0.016995
22:35:45|0.016995
22:35:46|0.016995
22:35:47|0.016995
22:35:48|0.016995
22:35:49|0.016995
22:35:50|0.016995
22:35:51|0.016995
22:35:52|0.016995
22:35:53|0.016995
22:35:55|0.016995
22:35:55|0.016995
22:35:57|0.016995
22:35:57|0.016995
22:35:59|0.016995
22:35:59|0.016995
22:36:01|0.016995
22:36:02|0.016995
22:36:03|0.016995
22:36:03|0.016995
22:36:05|0.016995
22:36:06|0.016995
22:36:07|0.016995
22:36:08|0.016995
22:36:10|0.016995
22:36:11|0.017037
22:36:13|0.017037
22:36:13|0.017037
22:36:14|0.017037
22:36:15|0.017037
22:36:17|0.017037
22:36:18|0.017037
22:36:19|0.017037
22:36:20|0.017037
22:36:21|0.017037
22:36:22|0.017037
22:36:23|0.017037
22:36:25|0.017037
22:36:25|0.017037
22:36:26|0.017037
22:36:27|0.017037
22:36:28|0.017037
22:36:30|0.017037
22:36:31|0.017037
22:36:32|0.017037
22:36:33|0.017037
22:36:34|0.017037
22:36:34|0.017037
22:36:36|0.017037
22:36:37|0.017037
22:36:38|0.017037
22:36:39|0.017037
22:36:40|0.017
22:36:40|0.017
22:36:42|0.017
22:36:43|0.017
22:36:43|0.017
22:36:45|0.017
22:36:45|0.017
22:36:48|0.017
22:36:48|0.017
22:36:49|0.017
22:36:50|0.017
22:36:52|0.017
22:36:53|0.017
22:36:54|0.017
22:36:55|0.017
22:36:56|0.017
22:36:57|0.017
22:36:58|0.017
22:36:59|0.017
22:37:00|0.017
22:37:01|0.017
22:37:01|0.017
22:37:02|0.017
22:37:03|0.017
22:37:05|0.017
22:37:05|0.017
22:37:07|0.017037
22:37:08|0.017037
22:37:10|0.017037
22:37:10|0.017037
22:37:11|0.017037
22:37:12|0.017037
22:37:13|0.017037
22:37:14|0.017037
22:37:15|0.017037
22:37:17|0.017037
22:37:18|0.017037
22:37:19|0.017037
22:37:21|0.017037
22:37:21|0.017037
22:37:22|0.017037
22:37:23|0.017037
22:37:25|0.017037
22:37:27|0.017049
22:37:28|0.017049
22:37:30|0.017049
22:37:30|0.017049
22:37:31|0.017049
22:37:33|0.01705
22:37:34|0.01705
22:37:35|0.01705
22:37:36|0.01705
22:37:37|0.01705
22:37:38|0.01705
22:37:39|0.01705
22:37:39|0.01705
22:37:40|0.017058
22:37:41|0.017057
22:37:43|0.017057
22:37:44|0.017057
22:37:44|0.017057
22:37:46|0.017057
22:37:47|0.017057
22:37:48|0.017057
22:37:49|0.017057
22:37:50|0.017057
22:37:50|0.017075
22:37:52|0.017075
22:37:54|0.017075
22:37:55|0.017075
22:37:57|0.017075
22:37:57|0.017075
22:37:58|0.017075
22:37:59|0.017075
22:38:00|0.017075
22:38:02|0.017075
22:38:04|0.017091
22:38:04|0.017076
22:38:06|0.017076
22:38:07|0.017076
22:38:07|0.017076
22:38:08|0.017076
22:38:09|0.017076
22:38:11|0.017076
22:38:11|0.017076
22:38:14|0.017084
22:38:14|0.017084
22:38:16|0.017084
22:38:17|0.017084
22:38:17|0.017084
22:38:18|0.017084
22:38:19|0.017084
22:38:20|0.017075
22:38:22|0.017075
22:38:23|0.017075
22:38:25|0.017075
22:38:26|0.017075
22:38:27|0.017075
22:38:28|0.017075
22:38:30|0.017075
22:38:30|0.017075
22:38:32|0.017075
22:38:32|0.017075
22:38:33|0.017075
22:38:35|0.017075
22:38:35|0.017075
22:38:37|0.017075
22:38:38|0.017075
22:38:38|0.017075
22:38:40|0.017075
22:38:41|0.017075
22:38:42|0.017075
22:38:42|0.017104
22:38:45|0.017104
22:38:45|0.017104
22:38:46|0.017104
22:38:47|0.017104
22:38:48|0.017104
22:38:49|0.017104
22:38:50|0.017104
22:38:51|0.017104
22:38:52|0.017104
22:38:53|0.017104
22:38:54|0.017104
22:38:55|0.017104
22:38:56|0.017104
22:38:57|0.017104
22:38:58|0.017104
22:39:00|0.017104
22:39:01|0.017104
22:39:02|0.017104
22:39:04|0.017104
22:39:05|0.017104
22:39:06|0.017104
22:39:07|0.017104
22:39:09|0.017104
22:39:09|0.017104
22:39:10|0.017104
22:39:11|0.017104
22:39:12|0.017104
22:39:13|0.017104
22:39:14|0.017104
22:39:15|0.017104
22:39:16|0.017104
22:39:17|0.017104
22:39:18|0.017104
22:39:19|0.017104
22:39:20|0.017104
22:39:21|0.017104
22:39:22|0.017104
22:39:23|0.017104
22:39:24|0.017104
22:39:25|0.017104
22:39:26|0.017104
22:39:28|0.017104
22:39:29|0.017104
22:39:29|0.017104
22:39:31|0.017104
22:39:33|0.017104
22:39:33|0.017104
22:39:34|0.017104
22:39:35|0.017104
22:39:36|0.017104
22:39:37|0.017104
22:39:38|0.017104
22:39:39|0.017104
22:39:40|0.017104
22:39:41|0.017104
22:39:42|0.017104
22:39:43|0.017104
22:39:44|0.017104
22:39:45|0.017107
22:39:46|0.017096
22:39:48|0.017107
22:39:49|0.017107
22:39:49|0.017107
22:39:51|0.017107
22:39:52|0.017107
22:39:53|0.017092
22:39:54|0.017092
22:39:54|0.017092
22:39:57|0.017092
22:39:58|0.017092
22:39:59|0.017092
22:40:01|0.017107
22:40:01|0.017107
22:40:02|0.017107
22:40:04|0.017107
22:40:06|0.017107
22:40:06|0.017107
22:40:07|0.017107
22:40:08|0.017107
22:40:09|0.017107
22:40:10|0.017107
22:40:12|0.017107
22:40:13|0.017107
22:40:13|0.017107
22:40:15|0.017107
22:40:17|0.017107
22:40:18|0.017107
22:40:18|0.017107
22:40:19|0.017107
22:40:20|0.017107
22:40:21|0.017107
22:40:22|0.017107
22:40:23|0.017107
22:40:24|0.017107
22:40:25|0.017107
22:40:26|0.017107
22:40:27|0.017107
22:40:29|0.017107
22:40:29|0.017107
22:40:30|0.017107
22:40:32|0.017107
22:40:33|0.017107
22:40:34|0.017107
22:40:34|0.017107
22:40:36|0.017107
22:40:37|0.017107
22:40:38|0.017107
22:40:39|0.017107
22:40:40|0.017107
22:40:41|0.017107
22:40:42|0.017107
22:40:43|0.017107
22:40:44|0.017107
22:40:45|0.017093
22:40:45|0.017093
22:40:47|0.017093
22:40:48|0.017093
22:40:49|0.017093
22:40:50|0.017093
22:40:51|0.017093
22:40:52|0.017093
22:40:53|0.017093
22:40:54|0.017093
22:40:55|0.017093
22:40:55|0.017093
22:40:58|0.017093
22:40:58|0.017093
22:40:59|0.017093
22:41:00|0.017093
22:41:01|0.017093
22:41:02|0.017093
22:41:03|0.017093
22:41:04|0.017093
22:41:05|0.017093
22:41:06|0.017093
22:41:07|0.017093
22:41:08|0.017093
22:41:09|0.017093
22:41:10|0.017093
22:41:12|0.017093
22:41:14|0.017093
22:41:15|0.017093
22:41:15|0.017093
22:41:16|0.017093
22:41:18|0.017093
22:41:19|0.017093
22:41:19|0.017093
22:41:20|0.017093
22:41:22|0.017093
22:41:22|0.017093
22:41:23|0.017093
22:41:24|0.017093
22:41:26|0.017093
22:41:27|0.017093
22:41:29|0.017093
22:41:29|0.017093
22:41:30|0.017093
22:41:31|0.017093
22:41:32|0.017093
22:41:33|0.017093
22:41:34|0.017093
22:41:35|0.017093
22:41:37|0.017093
22:41:38|0.017093
22:41:38|0.017093
22:41:40|0.017093
22:41:41|0.017093
22:41:43|0.017093
22:41:44|0.017093
22:41:44|0.017093
22:41:46|0.017093
22:41:46|0.017093
22:41:47|0.017093
22:41:48|0.017093
22:41:50|0.017093
22:41:51|0.017112
22:41:52|0.017112
22:41:53|0.017112
22:41:54|0.017112
22:41:54|0.017112
22:41:55|0.017112
22:41:56|0.017112
22:41:57|0.017112
22:41:58|0.017107
22:42:00|0.017107
22:42:01|0.017107
22:42:02|0.017107
22:42:03|0.017107
22:42:04|0.017107
22:42:05|0.017107
22:42:06|0.017107
22:42:08|0.017107
22:42:08|0.017107
22:42:10|0.017107
22:42:10|0.017107
22:42:12|0.017107
22:42:13|0.017107
22:42:14|0.017107
22:42:15|0.017107
22:42:15|0.017107
22:42:16|0.017107
22:42:18|0.017107
22:42:19|0.017107
22:42:20|0.017107
22:42:21|0.017107
22:42:22|0.017107
22:42:23|0.017107
22:42:24|0.017107
22:42:25|0.017107
22:42:26|0.017107
22:42:28|0.017106
22:42:29|0.017106
22:42:29|0.017106
22:42:31|0.017106
22:42:33|0.017106
22:42:34|0.017106
22:42:34|0.017106
22:42:35|0.017106
22:42:36|0.017106
22:42:38|0.017106
22:42:38|0.017106
22:42:39|0.017106
22:42:41|0.017106
22:42:41|0.017106
22:42:43|0.017106
22:42:43|0.01709
22:42:45|0.01709
22:42:45|0.01709
22:42:46|0.01709
22:42:47|0.01709
22:42:49|0.01709
22:42:50|0.01709
22:42:50|0.01709
22:42:52|0.01709
22:42:52|0.017087
22:42:53|0.017087
22:42:55|0.017087
22:42:55|0.017087
22:42:57|0.017087
22:42:58|0.017087
22:42:59|0.017087
22:43:00|0.017087
22:43:01|0.017087
22:43:02|0.017087
22:43:04|0.017087
22:43:05|0.017087
22:43:06|0.017077
22:43:07|0.017077
22:43:08|0.017053
22:43:09|0.017053
22:43:11|0.017053
22:43:12|0.017053
22:43:12|0.017053
22:43:14|0.017053
22:43:15|0.01705
22:43:17|0.01705
22:43:17|0.01705
22:43:18|0.01705
22:43:19|0.01705
22:43:20|0.01705
22:43:21|0.01705
22:43:22|0.01705
22:43:23|0.01705
22:43:24|0.01705
22:43:25|0.01705
22:43:26|0.01705
22:43:27|0.01705
22:43:29|0.01705
22:43:31|0.01705
22:43:32|0.01705
22:43:33|0.01705
22:43:34|0.01705
22:43:35|0.01705
22:43:36|0.01705
22:43:37|0.01705
22:43:37|0.01705
22:43:38|0.01705
22:43:40|0.01705
22:43:41|0.01705
22:43:41|0.01705
22:43:42|0.01705
22:43:44|0.017052
22:43:45|0.017052
22:43:45|0.017052
22:43:46|0.017052
22:43:48|0.017052
22:43:49|0.017052
22:43:50|0.017052
22:43:51|0.017052
22:43:52|0.017052
22:43:52|0.017078
22:43:54|0.017078
22:43:55|0.017063
22:43:56|0.017063
22:43:57|0.017063
22:43:58|0.017063
22:43:59|0.017063
22:43:59|0.017078
22:44:01|0.017078
22:44:02|0.017078
22:44:04|0.017078
22:44:04|0.017078
22:44:05|0.017078
22:44:07|0.017078
22:44:08|0.017078
22:44:09|0.017078
22:44:10|0.017078
22:44:11|0.017078
22:44:12|0.017078
22:44:13|0.017078
22:44:14|0.017078
22:44:15|0.017078
22:44:16|0.017078
22:44:17|0.017078
22:44:18|0.017078
22:44:19|0.017078
22:44:20|0.017078
22:44:21|0.017078
22:44:23|0.017078
22:44:23|0.017078
22:44:24|0.017078
22:44:26|0.017078
22:44:27|0.017078
22:44:28|0.017078
22:44:29|0.017078
22:44:31|0.017078
22:44:32|0.017078
22:44:33|0.017078
22:44:33|0.017078
22:44:34|0.017078
22:44:35|0.017078
22:44:37|0.017078
22:44:38|0.017078
22:44:39|0.017078
22:44:40|0.017078
22:44:41|0.017078
22:44:42|0.017078
22:44:43|0.017078
22:44:44|0.017078
22:44:45|0.017078
22:44:46|0.017078
22:44:47|0.017078
22:44:48|0.017078
22:44:49|0.017078
22:44:50|0.017078
22:44:51|0.017078
22:44:52|0.017078
22:44:53|0.017078
22:44:55|0.017078
22:44:56|0.017078
22:44:56|0.017078
22:44:58|0.017099
22:44:59|0.017099
22:45:00|0.017099
22:45:02|0.017099
22:45:03|0.017099
22:45:04|0.017099
22:45:05|0.017099
22:45:06|0.017099
22:45:07|0.017099
22:45:08|0.017099
22:45:09|0.017099
22:45:10|0.017099
22:45:11|0.017099
22:45:12|0.017099
22:45:13|0.017099
22:45:14|0.017099
22:45:15|0.017099
22:45:16|0.017099
22:45:17|0.017099
22:45:19|0.017075
22:45:19|0.017075
22:45:20|0.017075
22:45:21|0.017075
22:45:22|0.017075
22:45:24|0.017086
22:45:25|0.017086
22:45:26|0.017086
22:45:27|0.017086
22:45:28|0.017086
22:45:29|0.017086
22:45:31|0.017086
22:45:32|0.017066
22:45:32|0.017066
22:45:33|0.017066
22:45:34|0.017066
22:45:35|0.017066
22:45:36|0.017066
22:45:37|0.017066
22:45:38|0.017066
22:45:39|0.017066
22:45:40|0.017066
22:45:42|0.017066
22:45:43|0.017066
22:45:44|0.017066
22:45:45|0.017066
22:45:46|0.017066
22:45:47|0.017066
22:45:48|0.017066
22:45:49|0.017066
22:45:50|0.017066
22:45:51|0.017066
22:45:52|0.017066
22:45:53|0.01709
22:45:54|0.01709
22:45:55|0.01708
22:45:56|0.01708
22:45:57|0.01708
22:45:58|0.01708
22:45:59|0.01708
22:46:00|0.01708
22:46:01|0.01708
22:46:03|0.01708
22:46:04|0.01708
22:46:05|0.01708
22:46:05|0.017085
22:46:07|0.017085
22:46:08|0.017065
22:46:09|0.017065
22:46:10|0.017065
22:46:11|0.017065
22:46:12|0.017065
22:46:13|0.017065
22:46:14|0.017065
22:46:15|0.017065
22:46:16|0.017065
22:46:17|0.017065
22:46:18|0.017065
22:46:19|0.017065
22:46:20|0.017065
22:46:21|0.017065
22:46:22|0.017065
22:46:23|0.017065
22:46:24|0.017065
22:46:25|0.017065
22:46:26|0.017099
22:46:28|0.017099
22:46:29|0.017099
22:46:29|0.017099
22:46:30|0.017099
22:46:31|0.017099
22:46:33|0.017099
22:46:34|0.017099
22:46:36|0.017099
22:46:37|0.017099
22:46:38|0.017099
22:46:39|0.017099
22:46:40|0.017099
22:46:41|0.017099
22:46:42|0.017099
22:46:44|0.017099
22:46:45|0.017099
22:46:45|0.017099
22:46:46|0.017099
22:46:47|0.017099
22:46:48|0.017099
22:46:49|0.017099
22:46:50|0.017099
22:46:51|0.017099
22:46:53|0.017099
22:46:54|0.017099
22:46:55|0.017099
22:46:55|0.017099
22:46:57|0.017099
22:46:57|0.017099
22:46:58|0.017099
22:47:00|0.017099
22:47:01|0.017099
22:47:02|0.017099
22:47:03|0.017099
22:47:04|0.017099
22:47:05|0.017099
22:47:06|0.017099
22:47:07|0.017099
22:47:08|0.017099
22:47:09|0.017099
22:47:10|0.017099
22:47:11|0.017099
22:47:13|0.017099
22:47:14|0.017099
22:47:15|0.017099
22:47:16|0.017099
22:47:17|0.017099
22:47:18|0.017099
22:47:19|0.017099
22:47:20|0.017099
22:47:21|0.017099
22:47:22|0.017099
22:47:24|0.017103
22:47:25|0.017103
22:47:26|0.017103
22:47:27|0.017103
22:47:27|0.017103
22:47:29|0.017103
22:47:29|0.017103
22:47:31|0.017103
22:47:32|0.017103
22:47:33|0.017091
22:47:33|0.017091
22:47:36|0.017091
22:47:36|0.017091
22:47:38|0.017091
22:47:39|0.017091
22:47:40|0.017091
22:47:41|0.017091
22:47:42|0.017091
22:47:42|0.017091
22:47:43|0.017091
22:47:45|0.017091
22:47:46|0.017091
22:47:47|0.017091
22:47:48|0.017091
22:47:49|0.017091
22:47:50|0.017091
22:47:51|0.017091
22:47:52|0.017091
22:47:53|0.017091
22:47:54|0.017091
22:47:55|0.017091
22:47:55|0.017091
22:47:57|0.017091
22:47:59|0.017091
22:47:59|0.017091
22:48:00|0.017091
22:48:01|0.017091
22:48:02|0.017091
22:48:03|0.017091
22:48:04|0.017091
22:48:06|0.017091
22:48:07|0.017091
22:48:08|0.017091
22:48:09|0.017091
22:48:10|0.017091
22:48:11|0.017091
22:48:12|0.017091
22:48:13|0.017091
22:48:14|0.017091
22:48:15|0.017091
22:48:16|0.017091
22:48:18|0.017091
22:48:19|0.017091
22:48:20|0.017091
22:48:21|0.017091
22:48:22|0.017091
22:48:22|0.017095
22:48:24|0.017095
22:48:25|0.017068
22:48:25|0.017095
22:48:27|0.017076
22:48:28|0.017069
22:48:29|0.017069
22:48:30|0.017069
22:48:31|0.017069
22:48:32|0.017069
22:48:33|0.017069
22:48:34|0.017069
22:48:36|0.017069
22:48:37|0.017069
22:48:38|0.017069
22:48:39|0.017069
22:48:41|0.017069
22:48:43|0.017071
22:48:43|0.017071
22:48:44|0.017071
22:48:45|0.017071
22:48:47|0.017071
22:48:47|0.017071
22:48:48|0.017071
22:48:49|0.017071
22:48:51|0.017071
22:48:52|0.017071
22:48:53|0.017071
22:48:54|0.017071
22:48:55|0.017071
22:48:56|0.017071
22:48:57|0.017071
22:48:58|0.017071
22:48:58|0.017071
22:49:01|0.017071
22:49:01|0.017071
22:49:02|0.017071
22:49:03|0.017071
22:49:04|0.017055
22:49:05|0.017087
22:49:06|0.017087
22:49:07|0.017068
22:49:08|0.017068
22:49:09|0.017087
22:49:11|0.017068
22:49:12|0.017068
22:49:13|0.017068
22:49:14|0.017068
22:49:15|0.017068
22:49:15|0.017068
22:49:18|0.017068
22:49:18|0.017068
22:49:19|0.017068
22:49:20|0.017068
22:49:21|0.017068
22:49:22|0.017068
22:49:23|0.017068
22:49:24|0.017068
22:49:25|0.017068
22:49:26|0.017068
22:49:27|0.017068
22:49:28|0.017068
22:49:29|0.017068
22:49:30|0.017068
22:49:31|0.017068
22:49:32|0.017068
22:49:33|0.017068
22:49:35|0.017068
22:49:37|0.017068
22:49:38|0.017068
22:49:39|0.017068
22:49:40|0.017068
22:49:40|0.017068
22:49:42|0.017068
22:49:42|0.017068
22:49:44|0.017068
22:49:45|0.017068
22:49:46|0.017068
22:49:46|0.017068
22:49:48|0.017068
22:49:50|0.017068
22:49:50|0.017068
22:49:51|0.017068
22:49:52|0.017068
22:49:53|0.017068
22:49:54|0.017068
22:49:55|0.017068
22:49:56|0.017068
22:49:58|0.017068
22:49:59|0.017068
22:49:59|0.017068
22:50:00|0.017068
22:50:01|0.017068
22:50:04|0.017068
22:50:04|0.017068
22:50:05|0.017068
22:50:06|0.017068
22:50:07|0.017068
22:50:08|0.017068
22:50:09|0.017068
22:50:10|0.017068
22:50:11|0.017068
22:50:12|0.017068
22:50:13|0.017068
22:50:14|0.017068
22:50:15|0.017068
22:50:16|0.017068
22:50:17|0.017068
22:50:19|0.017068
22:50:20|0.017068
22:50:21|0.017068
22:50:22|0.017068
22:50:23|0.017068
22:50:24|0.017068
22:50:25|0.017068
22:50:26|0.017068
22:50:27|0.017068
22:50:28|0.017068
22:50:29|0.017068
22:50:30|0.017068
22:50:30|0.017068
22:50:32|0.017068
22:50:33|0.017068
22:50:33|0.0171
22:50:36|0.0171
22:50:37|0.0171
22:50:39|0.0171
22:50:40|0.0171
22:50:41|0.0171
22:50:41|0.0171
22:50:43|0.0171
22:50:44|0.0171
22:50:46|0.017115
22:50:46|0.017115
22:50:47|0.017119
22:50:48|0.017119
22:50:49|0.017119
22:50:50|0.017119
22:50:51|0.017119
22:50:52|0.017119
22:50:53|0.017121
22:50:54|0.017121
22:50:55|0.017121
22:50:56|0.017121
22:50:57|0.017121
22:50:59|0.017121
22:50:59|0.017121
22:51:00|0.017121
22:51:01|0.017121
22:51:02|0.017121
22:51:03|0.017121
22:51:05|0.017115
22:51:06|0.017115
22:51:06|0.017115
22:51:08|0.017115
22:51:09|0.017115
22:51:11|0.017115
22:51:12|0.017115
22:51:13|0.017115
22:51:14|0.017115
22:51:15|0.017115
22:51:17|0.017115
22:51:17|0.017115
22:51:18|0.017115
22:51:20|0.017115
22:51:20|0.017115
22:51:21|0.017115
22:51:22|0.017115
22:51:24|0.017115
22:51:25|0.017115
22:51:25|0.017115
22:51:27|0.017115
22:51:28|0.017115
22:51:29|0.017115
22:51:30|0.017115
22:51:30|0.017115
22:51:31|0.017115
22:51:32|0.017115
22:51:34|0.017115
22:51:34|0.017121
22:51:35|0.017121
22:51:36|0.017121
22:51:38|0.017121
22:51:39|0.017121
22:51:40|0.017121
22:51:41|0.017121
22:51:43|0.017121
22:51:43|0.017121
22:51:44|0.017121
22:51:46|0.017121
22:51:47|0.017121
22:51:48|0.017121
22:51:48|0.017121
22:51:50|0.017121
22:51:51|0.017121
22:51:52|0.017121
22:51:52|0.017121
22:51:54|0.017121
22:51:54|0.017121
22:51:56|0.017121
22:51:57|0.017121
22:51:58|0.017121
22:51:59|0.017128
22:52:00|0.017128
22:52:01|0.017128
22:52:02|0.017128
22:52:03|0.017128
22:52:04|0.017128
22:52:05|0.017128
22:52:06|0.017128
22:52:07|0.017147
22:52:08|0.01716
22:52:09|0.017164
22:52:10|0.017164
22:52:11|0.017164
22:52:12|0.017164
22:52:13|0.017164
22:52:14|0.017157
22:52:15|0.017157
22:52:16|0.017158
22:52:18|0.017144
22:52:19|0.017144
22:52:20|0.01716
22:52:21|0.01716
22:52:23|0.017158
22:52:24|0.017158
22:52:24|0.017158
22:52:25|0.017158
22:52:27|0.017158
22:52:27|0.017158
22:52:28|0.017158
22:52:29|0.017158
22:52:30|0.017158
22:52:32|0.017157
22:52:32|0.017157
22:52:34|0.017161
22:52:34|0.017161
22:52:36|0.017161
22:52:36|0.017161
22:52:37|0.017161
22:52:39|0.017161
22:52:39|0.017161
22:52:41|0.017161
22:52:42|0.017161
22:52:44|0.017161
22:52:44|0.017161
22:52:46|0.017161
22:52:47|0.017161
22:52:48|0.017161
22:52:48|0.017161
22:52:49|0.017161
22:52:50|0.017161
22:52:52|0.017161
22:52:52|0.017161
22:52:53|0.017161
22:52:55|0.017161
22:52:55|0.017161
22:52:57|0.017161
22:52:58|0.017161
22:52:59|0.017161
22:53:00|0.017159
22:53:01|0.017159
22:53:02|0.017159
22:53:03|0.017159
22:53:04|0.017159
22:53:05|0.017159
22:53:06|0.017159
22:53:07|0.017159
22:53:09|0.017159
22:53:09|0.017159
22:53:11|0.017159
22:53:12|0.017159
22:53:13|0.017159
22:53:14|0.017159
22:53:16|0.017159
22:53:17|0.017159
22:53:18|0.017159
22:53:19|0.017159
22:53:19|0.017159
22:53:20|0.017159
22:53:21|0.017157
22:53:23|0.017157
22:53:24|0.017157
22:53:25|0.017135
22:53:26|0.017135
22:53:27|0.017135
22:53:28|0.017135
22:53:29|0.017135
22:53:30|0.017135
22:53:32|0.017135
22:53:32|0.017135
22:53:33|0.017135
22:53:34|0.017135
22:53:35|0.017144
22:53:36|0.017144
22:53:37|0.017144
22:53:39|0.017144
22:53:40|0.017144
22:53:40|0.017144
22:53:42|0.017144
22:53:42|0.017144
22:53:43|0.017144
22:53:45|0.017144
22:53:46|0.017144
22:53:46|0.017144
22:53:47|0.017144
22:53:48|0.017144
22:53:49|0.017144
22:53:50|0.017144
22:53:51|0.017144
22:53:52|0.017144
22:53:53|0.017144
22:53:54|0.017144
22:53:55|0.017144
22:53:56|0.017144
22:53:57|0.017144
22:53:58|0.017144
22:53:59|0.017144
22:54:00|0.017144
22:54:01|0.017144
22:54:03|0.017144
22:54:03|0.017144
22:54:05|0.017144
22:54:05|0.017144
22:54:06|0.017161
22:54:07|0.017161
22:54:09|0.017168
22:54:09|0.017168
22:54:11|0.017168
22:54:12|0.017168
22:54:13|0.017168
22:54:13|0.017196
22:54:15|0.017213
22:54:15|0.017217
22:54:16|0.017216
22:54:18|0.017216
22:54:19|0.017216
22:54:20|0.017216
22:54:20|0.017216
22:54:21|0.017216
22:54:22|0.017216
22:54:24|0.017216
22:54:25|0.017216
22:54:26|0.017216
22:54:27|0.017216
22:54:28|0.017216
22:54:29|0.017206
22:54:30|0.017206
22:54:31|0.017206
22:54:32|0.017206
22:54:33|0.017206
22:54:34|0.017206
22:54:35|0.017206
22:54:36|0.017206
22:54:37|0.017221
22:54:38|0.017221
22:54:39|0.017193
22:54:40|0.017193
22:54:41|0.017193
22:54:43|0.017206
22:54:44|0.017206
22:54:46|0.017206
22:54:46|0.017206
22:54:47|0.017206
22:54:48|0.017206
22:54:49|0.017206
22:54:51|0.017206
22:54:52|0.017206
22:54:53|0.017216
22:54:54|0.017216
22:54:54|0.017216
22:54:56|0.017216
22:54:57|0.017216
22:54:58|0.017216
22:54:59|0.017216
22:55:01|0.017225
22:55:02|0.017225
22:55:03|0.017201
22:55:04|0.017222
22:55:05|0.017222
22:55:06|0.017191
22:55:07|0.017191
22:55:08|0.017191
22:55:09|0.017234
22:55:11|0.017234
22:55:12|0.017234
22:55:13|0.017234
22:55:14|0.017234
22:55:15|0.017234
22:55:16|0.017203
22:55:17|0.017203
22:55:18|0.017203
22:55:19|0.017203
22:55:20|0.017203
22:55:21|0.017203
22:55:22|0.017203
22:55:23|0.017203
22:55:24|0.017203
22:55:25|0.017218
22:55:26|0.017218
22:55:27|0.017218
22:55:28|0.017218
22:55:29|0.017218
22:55:30|0.017218
22:55:31|0.017218
22:55:32|0.017218
22:55:33|0.017218
22:55:34|0.0172
22:55:35|0.0172
22:55:36|0.0172
22:55:37|0.017205
22:55:38|0.017205
22:55:39|0.017189
22:55:40|0.017205
22:55:42|0.017179
22:55:42|0.0172
22:55:44|0.0172
22:55:45|0.017203
22:55:46|0.017203
22:55:47|0.017203
22:55:48|0.017203
22:55:49|0.0172
22:55:50|0.017188
22:55:51|0.017188
22:55:52|0.017188
22:55:53|0.0172
22:55:54|0.0172
22:55:55|0.017183
22:55:56|0.017198
22:55:57|0.017198
22:55:58|0.017198
22:55:59|0.017157
22:56:00|0.017157
22:56:01|0.017192
22:56:02|0.017192
22:56:03|0.017192
22:56:04|0.017192
22:56:05|0.017192
22:56:07|0.017192
22:56:07|0.017192
22:56:08|0.017192
22:56:09|0.017193
22:56:10|0.017193
22:56:12|0.017184
22:56:13|0.017184
22:56:14|0.017184
22:56:15|0.017184
22:56:16|0.017184
22:56:17|0.017184
22:56:18|0.017184
22:56:19|0.017184
22:56:20|0.017184
22:56:22|0.017184
22:56:22|0.017184
22:56:23|0.017184
22:56:24|0.017184
22:56:26|0.017184
22:56:27|0.017184
22:56:28|0.017184
22:56:29|0.017184
22:56:30|0.017184
22:56:31|0.017184
22:56:32|0.017184
22:56:33|0.017214
22:56:34|0.017199
22:56:35|0.017199
22:56:36|0.017199
22:56:38|0.017199
22:56:38|0.017199
22:56:39|0.017199
22:56:41|0.017199
22:56:41|0.017199
22:56:43|0.017199
22:56:45|0.017199
22:56:45|0.017199
22:56:47|0.017199
22:56:48|0.017199
22:56:50|0.017199
22:56:51|0.017199
22:56:52|0.017199
22:56:53|0.017199
22:56:54|0.017199
22:56:55|0.017199
22:56:56|0.017199
22:56:57|0.017199
22:56:59|0.017199
22:56:59|0.017199
22:57:00|0.017199
22:57:02|0.017199
22:57:02|0.017199
22:57:04|0.017199
22:57:04|0.017199
22:57:05|0.017199
22:57:07|0.017199
22:57:08|0.017199
22:57:08|0.017199
22:57:10|0.017199
22:57:11|0.017199
22:57:12|0.017199
22:57:13|0.017199
22:57:14|0.017199
22:57:15|0.017199
22:57:17|0.0172
22:57:18|0.0172
22:57:18|0.0172
22:57:20|0.0172
22:57:20|0.0172
22:57:22|0.0172
22:57:23|0.0172
22:57:24|0.0172
22:57:25|0.0172
22:57:26|0.017203
22:57:28|0.017203
22:57:28|0.017203
22:57:29|0.017214
22:57:30|0.017214
22:57:31|0.0172
22:57:32|0.0172
22:57:33|0.0172
22:57:34|0.0172
22:57:36|0.0172
22:57:36|0.0172
22:57:37|0.0172
22:57:38|0.0172
22:57:40|0.0172
22:57:41|0.0172
22:57:41|0.0172
22:57:43|0.0172
22:57:43|0.0172
22:57:45|0.0172
22:57:46|0.0172
22:57:48|0.0172
22:57:48|0.0172
22:57:49|0.0172
22:57:50|0.0172
22:57:52|0.0172
22:57:53|0.0172
22:57:54|0.0172
22:57:55|0.0172
22:57:56|0.0172
22:57:57|0.0172
22:57:58|0.0172
22:57:59|0.0172
22:58:00|0.0172
22:58:02|0.0172
22:58:03|0.0172
22:58:04|0.0172
22:58:05|0.0172
22:58:06|0.0172
22:58:07|0.0172
22:58:08|0.017208
22:58:09|0.017208
22:58:10|0.0172
22:58:11|0.0172
22:58:12|0.0172
22:58:13|0.0172
22:58:14|0.017188
22:58:15|0.017188
22:58:17|0.017188
22:58:18|0.017188
22:58:18|0.017188
22:58:20|0.017188
22:58:21|0.017188
22:58:22|0.017188
22:58:23|0.017192
22:58:24|0.0172
22:58:25|0.0172
22:58:26|0.0172
22:58:27|0.0172
22:58:28|0.0172
22:58:30|0.017215
22:58:30|0.017215
22:58:32|0.017206
22:58:33|0.017206
22:58:34|0.017206
22:58:35|0.017206
22:58:36|0.017206
22:58:37|0.017206
22:58:38|0.017206
22:58:39|0.017206
22:58:40|0.017206
22:58:41|0.017206
22:58:42|0.017206
22:58:43|0.017215
22:58:44|0.017208
22:58:46|0.017208
22:58:46|0.017208
22:58:48|0.017208
22:58:48|0.017208
22:58:49|0.017208
22:58:50|0.017208
22:58:51|0.017208
22:58:52|0.017208
22:58:53|0.017208
22:58:55|0.017208
22:58:55|0.017208
22:58:57|0.017208
22:58:58|0.017208
22:58:59|0.017208
22:59:00|0.017208
22:59:01|0.017208
22:59:02|0.017208
22:59:03|0.017208
22:59:04|0.017215
22:59:05|0.017215
22:59:06|0.017215
22:59:08|0.017215
22:59:08|0.017235
22:59:09|0.017248
22:59:11|0.017248
22:59:12|0.017248
22:59:14|0.017248
22:59:15|0.017248
22:59:15|0.017248
22:59:16|0.017248
22:59:18|0.017259
22:59:18|0.017259
22:59:19|0.017259
22:59:21|0.017259
22:59:22|0.017259
22:59:23|0.017259
22:59:24|0.017259
22:59:25|0.017259
22:59:26|0.01727
22:59:27|0.01728
22:59:28|0.017281
22:59:29|0.017281
22:59:30|0.017281
22:59:31|0.017281
22:59:32|0.017281
22:59:33|0.017281
22:59:34|0.017281
22:59:35|0.017281
22:59:36|0.017281
22:59:38|0.017264
22:59:38|0.017264
22:59:40|0.017264
22:59:40|0.017264
22:59:42|0.017264
22:59:43|0.017264
22:59:43|0.017264
22:59:44|0.017264
22:59:46|0.017264
22:59:46|0.017264
22:59:47|0.017274
22:59:48|0.017274
22:59:49|0.017274
22:59:51|0.017274
22:59:52|0.017274
22:59:53|0.017274
22:59:54|0.017274
22:59:55|0.017274
22:59:56|0.017274
22:59:57|0.017274
22:59:58|0.017274
22:59:59|0.01728
23:00:00|0.017268
23:00:01|0.017264
23:00:02|0.017264
23:00:03|0.017264
23:00:04|0.017264
23:00:05|0.017264
23:00:06|0.01727
23:00:07|0.01727
23:00:08|0.01727
23:00:09|0.01727
23:00:10|0.01727
23:00:11|0.01727
23:00:12|0.01727
23:00:13|0.01727
23:00:14|0.01727
23:00:15|0.01727
23:00:16|0.01727
23:00:17|0.01727
23:00:19|0.01727
23:00:20|0.01727
23:00:21|0.01727
23:00:22|0.01727
23:00:23|0.01727
23:00:24|0.01727
23:00:25|0.01727
23:00:26|0.017248
23:00:27|0.017248
23:00:28|0.017248
23:00:29|0.017248
23:00:30|0.017251
23:00:31|0.017251
23:00:32|0.017251
23:00:33|0.017251
23:00:34|0.017251
23:00:35|0.017251
23:00:36|0.017251
23:00:37|0.017251
23:00:38|0.017251
23:00:39|0.017251
23:00:40|0.017251
23:00:41|0.017251
23:00:43|0.017251
23:00:44|0.017251
23:00:45|0.017251
23:00:46|0.017251
23:00:47|0.017251
23:00:49|0.017251
23:00:50|0.017251
23:00:51|0.017251
23:00:52|0.017251
23:00:53|0.017251
23:00:54|0.017251
23:00:55|0.017251
23:00:57|0.017251
23:00:57|0.017251
23:00:59|0.017251
23:01:00|0.017251
23:01:01|0.017234
23:01:02|0.017234
23:01:03|0.017234
23:01:04|0.017234
23:01:05|0.017234
23:01:06|0.017234
23:01:07|0.017234
23:01:08|0.017234
23:01:08|0.017234
23:01:10|0.017235
23:01:11|0.017237
23:01:12|0.017237
23:01:12|0.017242
23:01:14|0.017242
23:01:14|0.017238
23:01:17|0.017238
23:01:17|0.017238
23:01:19|0.017238
23:01:20|0.017238
23:01:21|0.017238
23:01:22|0.017238
23:01:23|0.017238
23:01:24|0.017238
23:01:25|0.017238
23:01:26|0.017238
23:01:26|0.017238
23:01:28|0.017238
23:01:29|0.017238
23:01:30|0.017238
23:01:32|0.017238
23:01:32|0.017238
23:01:33|0.017238
23:01:34|0.017238
23:01:35|0.017238
23:01:36|0.017238
23:01:37|0.017238
23:01:38|0.01723
23:01:39|0.01723
23:01:40|0.01723
23:01:41|0.01723
23:01:42|0.01723
23:01:43|0.01723
23:01:44|0.01723
23:01:45|0.01723
23:01:47|0.01723
23:01:48|0.01723
23:01:49|0.01723
23:01:51|0.01723
23:01:51|0.01723
23:01:53|0.01723
23:01:54|0.01723
23:01:56|0.01723
23:01:56|0.01723
23:01:57|0.01723
23:01:59|0.01723
23:02:00|0.01723
23:02:01|0.01723
23:02:02|0.01723
23:02:03|0.01723
23:02:04|0.01723
23:02:05|0.01723
23:02:07|0.01723
23:02:07|0.01723
23:02:08|0.01723
23:02:10|0.0172
23:02:11|0.0172
23:02:12|0.0172
23:02:13|0.0172
23:02:14|0.017199
23:02:15|0.017199
23:02:16|0.017199
23:02:17|0.017199
23:02:18|0.017199
23:02:19|0.017201
23:02:20|0.017223
23:02:22|0.017223
23:02:22|0.017203
23:02:23|0.017203
23:02:24|0.017203
23:02:26|0.017203
23:02:28|0.017203
23:02:29|0.017203
23:02:30|0.017203
23:02:32|0.017203
23:02:32|0.017203
23:02:34|0.017203
23:02:36|0.017203
23:02:36|0.017203
23:02:37|0.017203
23:02:38|0.017203
23:02:39|0.017203
23:02:40|0.017203
23:02:41|0.017203
23:02:42|0.017203
23:02:43|0.017203
23:02:45|0.017203
23:02:45|0.017203
23:02:46|0.017203
23:02:47|0.017203
23:02:49|0.017203
23:02:51|0.017203
23:02:51|0.017203
23:02:53|0.017203
23:02:54|0.017203
23:02:55|0.017203
23:02:56|0.017203
23:02:57|0.017203
23:02:58|0.017185
23:03:00|0.017185
23:03:00|0.017185
23:03:01|0.017185
23:03:02|0.017185
23:03:03|0.017185
23:03:04|0.017185
23:03:05|0.017185
23:03:06|0.017185
23:03:07|0.017185
23:03:08|0.017185
23:03:09|0.017185
23:03:10|0.017185
23:03:11|0.017185
23:03:13|0.017185
23:03:13|0.017185
23:03:14|0.017185
23:03:15|0.017185
23:03:16|0.017185
23:03:18|0.017185
23:03:19|0.017185
23:03:20|0.017185
23:03:20|0.017185
23:03:22|0.017185
23:03:24|0.017185
23:03:24|0.017185
23:03:26|0.017185
23:03:27|0.017185
23:03:28|0.017185
23:03:28|0.017185
23:03:30|0.017185
23:03:32|0.017185
23:03:32|0.017185
23:03:33|0.017185
23:03:34|0.017185
23:03:35|0.017185
23:03:37|0.017185
23:03:37|0.017185
23:03:38|0.017185
23:03:40|0.017185
23:03:41|0.017185
23:03:42|0.017185
23:03:43|0.017185
23:03:43|0.017185
23:03:44|0.017185
23:03:45|0.017185
23:03:47|0.017185
23:03:47|0.017185
23:03:48|0.017185
23:03:50|0.017185
23:03:52|0.017185
23:03:53|0.017185
23:03:54|0.017185
23:03:55|0.017181
23:03:56|0.017181
23:03:57|0.017181
23:03:58|0.017181
23:03:59|0.017181
23:04:00|0.017181
23:04:01|0.017181
23:04:02|0.017181
23:04:03|0.017181
23:04:04|0.017181
23:04:06|0.017181
23:04:07|0.017181
23:04:08|0.017181
23:04:09|0.017181
23:04:11|0.017185
23:04:11|0.017185
23:04:12|0.017185
23:04:13|0.017185
23:04:14|0.017185
23:04:15|0.017185
23:04:16|0.017185
23:04:17|0.017185
23:04:19|0.017185
23:04:21|0.017185
23:04:21|0.017185
23:04:22|0.017185
23:04:23|0.017185
23:04:24|0.017185
23:04:26|0.017185
23:04:27|0.017185
23:04:27|0.017185
23:04:29|0.017185
23:04:30|0.017185
23:04:32|0.017185
23:04:32|0.017185
23:04:33|0.017185
23:04:34|0.017185
23:04:35|0.017185
23:04:36|0.017185
23:04:37|0.017185
23:04:38|0.017185
23:04:39|0.017185
23:04:40|0.017185
23:04:41|0.017185
23:04:42|0.017185
23:04:43|0.017185
23:04:44|0.017185
23:04:45|0.017185
23:04:46|0.017185
23:04:47|0.017185
23:04:48|0.017185
23:04:49|0.017184
23:04:50|0.017184
23:04:52|0.017185
23:04:52|0.017185
23:04:54|0.017185
23:04:54|0.017196
23:04:55|0.017196
23:04:57|0.017196
23:04:59|0.017196
23:04:59|0.017196
23:05:00|0.017196
23:05:02|0.017196
23:05:03|0.017196
23:05:05|0.017196
23:05:06|0.017196
23:05:07|0.017196
23:05:09|0.017196
23:05:10|0.017196
23:05:12|0.017196
23:05:12|0.017196
23:05:13|0.017196
23:05:14|0.017206
23:05:15|0.017206
23:05:16|0.017206
23:05:17|0.017206
23:05:18|0.017206
23:05:19|0.017206
23:05:20|0.017206
23:05:21|0.017206
23:05:22|0.017206
23:05:24|0.017206
23:05:26|0.017206
23:05:26|0.017206
23:05:27|0.017206
23:05:29|0.017206
23:05:30|0.017206
23:05:30|0.017188
23:05:32|0.017188
23:05:33|0.017188
23:05:33|0.017188
23:05:35|0.017188
23:05:35|0.017188
23:05:37|0.017188
23:05:37|0.017188
23:05:39|0.017188
23:05:40|0.017188
23:05:41|0.017188
23:05:42|0.017188
23:05:44|0.017188
23:05:44|0.017188
23:05:45|0.017188
23:05:46|0.017123
23:05:47|0.017123
23:05:48|0.017123
23:05:49|0.017123
23:05:51|0.017123
23:05:52|0.017123
23:05:53|0.017123
23:05:54|0.017123
23:05:55|0.017123
23:05:56|0.017123
23:05:57|0.017123
23:05:59|0.017123
23:06:00|0.017123
23:06:01|0.017123
23:06:01|0.017123
23:06:03|0.017123
23:06:04|0.017149
23:06:05|0.017149
23:06:05|0.017149
23:06:08|0.017154
23:06:08|0.017182
23:06:09|0.017182
23:06:10|0.017182
23:06:12|0.01718
23:06:13|0.01718
23:06:14|0.01718
23:06:15|0.01718
23:06:16|0.01718
23:06:17|0.01718
23:06:17|0.01718
23:06:19|0.017149
23:06:19|0.017149
23:06:22|0.017149
23:06:23|0.017149
23:06:25|0.017149
23:06:25|0.017149
23:06:26|0.017149
23:06:27|0.017149
23:06:28|0.017149
23:06:29|0.017149
23:06:30|0.017149
23:06:32|0.017149
23:06:33|0.017149
23:06:34|0.017149
23:06:35|0.017149
23:06:36|0.017149
23:06:37|0.017149
23:06:38|0.017149
23:06:39|0.017149
23:06:40|0.017149
23:06:41|0.017142
23:06:42|0.017142
23:06:43|0.017142
23:06:44|0.017142
23:06:45|0.017142
23:06:47|0.017142
23:06:47|0.017142
23:06:48|0.017142
23:06:50|0.017142
23:06:51|0.017142
23:06:53|0.017142
23:06:53|0.017142
23:06:55|0.017142
23:06:56|0.017142
23:06:57|0.017142
23:06:58|0.017142
23:06:59|0.017142
23:07:00|0.017142
23:07:02|0.017142
23:07:03|0.017142
23:07:04|0.017142
23:07:04|0.017142
23:07:06|0.017142
23:07:07|0.017142
23:07:08|0.017142
23:07:09|0.017142
23:07:09|0.017142
23:07:11|0.017142
23:07:12|0.017168
23:07:13|0.017168
23:07:14|0.017168
23:07:15|0.017168
23:07:16|0.017157
23:07:17|0.017157
23:07:18|0.017157
23:07:19|0.017157
23:07:20|0.017157
23:07:21|0.017157
23:07:23|0.017157
23:07:23|0.017187
23:07:25|0.017187
23:07:26|0.017187
23:07:27|0.017187
23:07:28|0.017187
23:07:29|0.017187
23:07:30|0.017187
23:07:31|0.017187
23:07:32|0.017187
23:07:33|0.017187
23:07:34|0.017187
23:07:35|0.017187
23:07:36|0.017177
23:07:37|0.017177
23:07:38|0.017177
23:07:39|0.017157
23:07:41|0.017157
23:07:42|0.017157
23:07:42|0.017157
23:07:43|0.017157
23:07:44|0.017157
23:07:46|0.017157
23:07:46|0.017157
23:07:47|0.017157
23:07:49|0.017157
23:07:50|0.017157
23:07:50|0.017157
23:07:52|0.017157
23:07:52|0.017157
23:07:54|0.017157
23:07:55|0.017157
23:07:56|0.017157
23:07:57|0.017157
23:07:58|0.017157
23:07:59|0.017157
23:08:01|0.017157
23:08:01|0.017157
23:08:03|0.017122
23:08:04|0.017122
23:08:05|0.017122
23:08:06|0.017122
23:08:08|0.017121
23:08:09|0.017121
23:08:10|0.017121
23:08:12|0.017121
23:08:13|0.017121
23:08:14|0.017121
23:08:14|0.017121
23:08:16|0.017121
23:08:17|0.017121
23:08:18|0.017121
23:08:19|0.017121
23:08:20|0.017121
23:08:21|0.017121
23:08:22|0.017121
23:08:23|0.017121
23:08:25|0.017065
23:08:26|0.017065
23:08:26|0.017065
23:08:27|0.017065
23:08:29|0.017116
23:08:30|0.017116
23:08:31|0.017116
23:08:32|0.017116
23:08:34|0.017116
23:08:34|0.017116
23:08:35|0.017116
23:08:36|0.017116
23:08:38|0.017116
23:08:39|0.017116
23:08:39|0.017116
23:08:41|0.017116
23:08:42|0.017116
23:08:43|0.017116
23:08:44|0.017116
23:08:45|0.017116
23:08:46|0.017116
23:08:47|0.017116
23:08:48|0.017116
23:08:49|0.017116
23:08:50|0.017116
23:08:51|0.017116
23:08:52|0.017116
23:08:53|0.017116
23:08:55|0.017116
23:08:56|0.017116
23:08:57|0.017116
23:08:58|0.017116
23:08:59|0.017116
23:09:00|0.017116
23:09:01|0.017116
23:09:03|0.017116
23:09:04|0.017116
23:09:04|0.017116
23:09:06|0.017116
23:09:07|0.017116
23:09:07|0.017116
23:09:09|0.017116
23:09:10|0.017116
23:09:11|0.017116
23:09:11|0.017116
23:09:12|0.017116
23:09:13|0.017116
23:09:15|0.017116
23:09:16|0.017116
23:09:17|0.017116
23:09:18|0.017116
23:09:19|0.017116
23:09:20|0.017116
23:09:21|0.017116
23:09:22|0.017116
23:09:23|0.017116
23:09:24|0.017116
23:09:25|0.017116
23:09:26|0.017116
23:09:27|0.017116
23:09:28|0.017116
23:09:29|0.017116
23:09:30|0.017116
23:09:31|0.017116
23:09:32|0.017116
23:09:34|0.017101
23:09:34|0.017101
23:09:35|0.017101
23:09:36|0.017101
23:09:37|0.017101
23:09:38|0.017101
23:09:39|0.017101
23:09:40|0.017101
23:09:41|0.017101
23:09:42|0.017101
23:09:44|0.017101
23:09:45|0.017101
23:09:45|0.017101
23:09:46|0.017101
23:09:47|0.017101
23:09:49|0.017101
23:09:50|0.017101
23:09:51|0.017101
23:09:52|0.017101
23:09:53|0.017101
23:09:54|0.017101
23:09:55|0.017101
23:09:57|0.017094
23:09:58|0.017094
23:09:59|0.017094
23:10:00|0.017094
23:10:01|0.017094
23:10:02|0.017094
23:10:03|0.017094
23:10:04|0.017094
23:10:05|0.017094
23:10:06|0.01706
23:10:07|0.01706
23:10:08|0.017059
23:10:09|0.017059
23:10:10|0.017059
23:10:12|0.017058
23:10:13|0.017058
23:10:13|0.017058
23:10:15|0.017058
23:10:15|0.017058
23:10:17|0.017058
23:10:17|0.017058
23:10:19|0.017063
23:10:19|0.017063
23:10:20|0.017046
23:10:21|0.017058
23:10:23|0.017058
23:10:24|0.017058
23:10:26|0.017058
23:10:27|0.017058
23:10:28|0.017064
23:10:29|0.017064
23:10:30|0.017064
23:10:31|0.017064
23:10:33|0.017064
23:10:34|0.017064
23:10:34|0.017064
23:10:35|0.017064
23:10:37|0.017064
23:10:38|0.017064
23:10:39|0.017064
23:10:40|0.017064
23:10:41|0.017064
23:10:42|0.017072
23:10:42|0.017072
23:10:44|0.017072
23:10:44|0.017072
23:10:46|0.017072
23:10:46|0.017072
23:10:47|0.017072
23:10:48|0.017072
23:10:50|0.017092
23:10:51|0.017092
23:10:51|0.017094
23:10:52|0.017094
23:10:54|0.017094
23:10:54|0.017094
23:10:56|0.017094
23:10:57|0.017094
23:10:58|0.017094
23:10:59|0.017094
23:11:00|0.017121
23:11:02|0.017121
23:11:03|0.017121
23:11:04|0.017121
23:11:06|0.017121
23:11:06|0.017121
23:11:07|0.017121
23:11:09|0.017141
23:11:10|0.017141
23:11:12|0.017141
23:11:12|0.017141
23:11:13|0.017141
23:11:14|0.017141
23:11:15|0.017141
23:11:16|0.017141
23:11:17|0.017141
23:11:18|0.017141
23:11:19|0.017141
23:11:20|0.017141
23:11:21|0.017141
23:11:22|0.017141
23:11:23|0.017141
23:11:24|0.017141
23:11:26|0.017141
23:11:26|0.017141
23:11:27|0.017141
23:11:28|0.017141
23:11:30|0.017141
23:11:30|0.017141
23:11:33|0.017141
23:11:33|0.017141
23:11:34|0.017141
23:11:35|0.017141
23:11:36|0.017141
23:11:37|0.017141
23:11:38|0.017141
23:11:39|0.017141
23:11:40|0.017141
23:11:41|0.017141
23:11:42|0.017141
23:11:43|0.01713
23:11:44|0.01713
23:11:45|0.01713
23:11:46|0.01713
23:11:47|0.01713
23:11:48|0.01713
23:11:49|0.01713
23:11:50|0.01713
23:11:51|0.01713
23:11:52|0.017115
23:11:53|0.017115
23:11:54|0.017115
23:11:55|0.017115
23:11:56|0.017115
23:11:57|0.017115
23:11:58|0.017115
23:12:00|0.017115
23:12:02|0.017115
23:12:02|0.017115
23:12:03|0.017115
23:12:04|0.017115
23:12:05|0.017115
23:12:06|0.017115
23:12:08|0.017115
23:12:10|0.017115
23:12:10|0.017115
23:12:11|0.017115
23:12:12|0.017115
23:12:13|0.017115
23:12:15|0.017115
23:12:16|0.017115
23:12:17|0.017115
23:12:18|0.017115
23:12:19|0.017115
23:12:21|0.017123
23:12:21|0.017123
23:12:22|0.017123
23:12:24|0.017123
23:12:24|0.017123
23:12:25|0.017123
23:12:28|0.017123
23:12:28|0.01714
23:12:29|0.01714
23:12:30|0.01714
23:12:31|0.01713
23:12:32|0.01713
23:12:34|0.01713
23:12:35|0.01713
23:12:35|0.01713
23:12:37|0.01713
23:12:37|0.01713
23:12:39|0.01713
23:12:40|0.01713
23:12:40|0.01713
23:12:42|0.01713
23:12:43|0.01713
23:12:44|0.01713
23:12:46|0.01713
23:12:46|0.01713
23:12:47|0.01713
23:12:48|0.01713
23:12:49|0.01713
23:12:51|0.01713
23:12:52|0.01713
23:12:53|0.01713
23:12:54|0.01713
23:12:55|0.01713
23:12:56|0.01713
23:12:57|0.01713
23:12:58|0.01713
23:13:00|0.01713
23:13:00|0.01713
23:13:01|0.01713
23:13:03|0.01714
23:13:03|0.01714
23:13:04|0.01714
23:13:06|0.01714
23:13:06|0.017159
23:13:07|0.017159
23:13:09|0.017159
23:13:09|0.017159
23:13:11|0.017145
23:13:12|0.017145
23:13:12|0.017145
23:13:14|0.017145
23:13:14|0.017145
23:13:15|0.017145
23:13:17|0.017145
23:13:17|0.017159
23:13:19|0.017159
23:13:19|0.017169
23:13:21|0.017169
23:13:21|0.017169
23:13:23|0.017169
23:13:23|0.017169
23:13:24|0.017169
23:13:26|0.017169
23:13:26|0.017169
23:13:28|0.017169
23:13:29|0.017169
23:13:30|0.017145
23:13:31|0.017145
23:13:32|0.017145
23:13:33|0.017145
23:13:34|0.017145
23:13:35|0.017145
23:13:37|0.017145
23:13:37|0.017145
23:13:39|0.017145
23:13:40|0.017145
23:13:41|0.017145
23:13:42|0.017145
23:13:43|0.017145
23:13:43|0.017145
23:13:44|0.017145
23:13:46|0.017145
23:13:47|0.017145
23:13:48|0.017145
23:13:49|0.017145
23:13:50|0.017145
23:13:51|0.017145
23:13:52|0.017145
23:13:53|0.017145
23:13:54|0.017145
23:13:55|0.017145
23:13:56|0.017145
23:13:57|0.017145
23:13:58|0.017145
23:13:59|0.017145
23:14:00|0.017145
23:14:02|0.017145
23:14:02|0.017145
23:14:04|0.017145
23:14:05|0.017145
23:14:06|0.017145
23:14:07|0.017145
23:14:08|0.017147
23:14:09|0.017147
23:14:10|0.017147
23:14:11|0.017147
23:14:12|0.017147
23:14:13|0.017147
23:14:14|0.017147
23:14:15|0.017147
23:14:17|0.017147
23:14:17|0.017147
23:14:18|0.017147
23:14:19|0.017147
23:14:20|0.017147
23:14:21|0.017147
23:14:22|0.017147
23:14:23|0.017147
23:14:24|0.017147
23:14:25|0.017147
23:14:27|0.017147
23:14:27|0.017147
23:14:29|0.017147
23:14:30|0.017147
23:14:30|0.017147
23:14:31|0.017147
23:14:33|0.01712
23:14:33|0.0171
23:14:35|0.017077
23:14:36|0.017013
23:14:37|0.016999
23:14:38|0.016998
23:14:39|0.017093
23:14:41|0.017027
23:14:41|0.017027
23:14:43|0.016915
23:14:44|0.016916
23:14:45|0.016916
23:14:46|0.016982
23:14:47|0.016961
23:14:48|0.016961
23:14:49|0.016961
23:14:50|0.016961
23:14:51|0.016961
23:14:52|0.016961
23:14:53|0.016982
23:14:54|0.016982
23:14:55|0.016982
23:14:56|0.016982
23:14:57|0.016982
23:14:58|0.016982
23:14:59|0.016982
23:15:01|0.016976
23:15:02|0.016976
23:15:04|0.016976
23:15:05|0.016959
23:15:06|0.016959
23:15:08|0.016976
23:15:08|0.016976
23:15:09|0.016828
23:15:11|0.016879
23:15:12|0.016879
23:15:13|0.016879
23:15:14|0.016879
23:15:15|0.016879
23:15:16|0.016879
23:15:17|0.016879
23:15:18|0.016879
23:15:19|0.016879
23:15:20|0.016879
23:15:21|0.016879
23:15:22|0.016879
23:15:23|0.016879
23:15:24|0.016879
23:15:25|0.016879
23:15:26|0.016879
23:15:27|0.016879
23:15:28|0.016879
23:15:29|0.016879
23:15:30|0.016879
23:15:31|0.016879
23:15:32|0.016879
23:15:34|0.016867
23:15:34|0.01687
23:15:36|0.01687
23:15:36|0.01687
23:15:37|0.01687
23:15:38|0.01687
23:15:39|0.01687
23:15:41|0.016848
23:15:41|0.016848
23:15:42|0.016867
23:15:44|0.016867
23:15:44|0.01684
23:15:45|0.01684
23:15:46|0.01684
23:15:47|0.01687
23:15:48|0.01687
23:15:49|0.01687
23:15:50|0.01687
23:15:52|0.01687
23:15:52|0.01687
23:15:54|0.01687
23:15:54|0.01687
23:15:55|0.01687
23:15:56|0.01687
23:15:57|0.01687
23:15:59|0.01687
23:16:00|0.01687
23:16:01|0.016879
23:16:02|0.016879
23:16:04|0.016879
23:16:05|0.016879
23:16:06|0.016879
23:16:07|0.016879
23:16:08|0.016879
23:16:10|0.016879
23:16:11|0.016879
23:16:12|0.016869
23:16:13|0.016869
23:16:13|0.016869
23:16:15|0.016869
23:16:16|0.016869
23:16:17|0.016869
23:16:18|0.016842
23:16:19|0.016828
23:16:20|0.016828
23:16:21|0.016828
23:16:22|0.016828
23:16:23|0.016828
23:16:24|0.016828
23:16:25|0.016828
23:16:26|0.016828
23:16:27|0.016828
23:16:28|0.016811
23:16:29|0.016831
23:16:30|0.016831
23:16:31|0.016831
23:16:32|0.016831
23:16:33|0.016831
23:16:35|0.016831
23:16:36|0.016831
23:16:37|0.016831
23:16:37|0.016831
23:16:38|0.01681
23:16:40|0.01681
23:16:40|0.01681
23:16:42|0.01681
23:16:42|0.01681
23:16:44|0.01681
23:16:45|0.01681
23:16:46|0.01681
23:16:47|0.01681
23:16:48|0.016805
23:16:49|0.016805
23:16:50|0.016805
23:16:51|0.016805
23:16:52|0.016805
23:16:54|0.016834
23:16:54|0.016834
23:16:56|0.016835
23:16:57|0.016835
23:16:57|0.016818
23:16:58|0.016818
23:17:00|0.016818
23:17:00|0.016818
23:17:02|0.016818
23:17:04|0.016818
23:17:05|0.016818
23:17:07|0.016818
23:17:07|0.016818
23:17:08|0.016818
23:17:09|0.016818
23:17:10|0.016818
23:17:11|0.016818
23:17:12|0.016818
23:17:13|0.016818
23:17:14|0.016818
23:17:16|0.016818
23:17:16|0.016818
23:17:17|0.016818
23:17:18|0.016818
23:17:19|0.016792
23:17:20|0.016792
23:17:21|0.016792
23:17:22|0.016792
23:17:23|0.016792
23:17:24|0.016792
23:17:25|0.016792
23:17:26|0.016792
23:17:27|0.016792
23:17:28|0.016792
23:17:30|0.016792
23:17:30|0.016792
23:17:32|0.016792
23:17:33|0.016793
23:17:33|0.016816
23:17:35|0.016816
23:17:36|0.016816
23:17:37|0.016816
23:17:38|0.016816
23:17:39|0.016816
23:17:41|0.016816
23:17:41|0.016816
23:17:42|0.016816
23:17:43|0.016816
23:17:44|0.016816
23:17:45|0.016816
23:17:46|0.016816
23:17:47|0.016816
23:17:48|0.016816
23:17:49|0.016816
23:17:50|0.016816
23:17:51|0.016816
23:17:52|0.016816
23:17:53|0.016816
23:17:55|0.016827
23:17:57|0.016827
23:17:57|0.016863
23:17:58|0.016863
23:17:59|0.016863
23:18:00|0.016863
23:18:01|0.016863
23:18:03|0.016859
23:18:04|0.016859
23:18:05|0.016859
23:18:06|0.016857
23:18:08|0.016857
23:18:08|0.016857
23:18:09|0.016857
23:18:10|0.016857
23:18:11|0.016857
23:18:12|0.016857
23:18:13|0.016857
23:18:14|0.016857
23:18:16|0.016853
23:18:16|0.016853
23:18:17|0.016853
23:18:18|0.016853
23:18:20|0.016853
23:18:21|0.016853
23:18:22|0.016853
23:18:23|0.016844
23:18:24|0.01687
23:18:25|0.01687
23:18:26|0.01687
23:18:27|0.01687
23:18:28|0.016863
23:18:28|0.016863
23:18:30|0.016863
23:18:31|0.016863
23:18:32|0.016886
23:18:33|0.016886
23:18:34|0.016886
23:18:35|0.016886
23:18:36|0.016886
23:18:38|0.016886
23:18:38|0.016886
23:18:39|0.016886
23:18:41|0.016886
23:18:41|0.016904
23:18:42|0.016904
23:18:43|0.016904
23:18:44|0.016904
23:18:46|0.016904
23:18:46|0.016904
23:18:47|0.016904
23:18:48|0.016904
23:18:50|0.016904
23:18:50|0.016904
23:18:52|0.016904
23:18:53|0.016904
23:18:53|0.016904
23:18:54|0.016904
23:18:56|0.016904
23:18:56|0.016904
23:18:58|0.016904
23:18:59|0.016904
23:19:00|0.016904
23:19:01|0.016904
23:19:02|0.016913
23:19:03|0.016913
23:19:05|0.016913
23:19:06|0.016916
23:19:07|0.016916
23:19:08|0.016916
23:19:09|0.016916
23:19:10|0.016916
23:19:12|0.01692
23:19:13|0.01692
23:19:14|0.016931
23:19:15|0.016943
23:19:16|0.016943
23:19:17|0.016943
23:19:18|0.016943
23:19:19|0.016933
23:19:20|0.016933
23:19:21|0.016933
23:19:22|0.016933
23:19:23|0.016933
23:19:25|0.016933
23:19:25|0.016933
23:19:26|0.016933
23:19:27|0.016933
23:19:28|0.016933
23:19:29|0.016933
23:19:30|0.016933
23:19:32|0.016933
23:19:33|0.016959
23:19:34|0.016959
23:19:35|0.016959
23:19:36|0.016959
23:19:37|0.016959
23:19:38|0.016959
23:19:39|0.016959
23:19:40|0.016959
23:19:41|0.016959
23:19:42|0.016959
23:19:43|0.016959
23:19:44|0.016959
23:19:45|0.016959
23:19:46|0.016959
23:19:47|0.016959
23:19:48|0.016959
23:19:49|0.016959
23:19:50|0.016959
23:19:51|0.016959
23:19:52|0.016959
23:19:53|0.016959
23:19:54|0.016959
23:19:55|0.016982
23:19:56|0.016982
23:19:57|0.016982
23:19:58|0.016982
23:19:59|0.016982
23:20:00|0.016982
23:20:01|0.016982
23:20:02|0.016982
23:20:03|0.016975
23:20:05|0.016975
23:20:06|0.016975
23:20:07|0.016975
23:20:09|0.017
23:20:09|0.017
23:20:11|0.017
23:20:11|0.017
23:20:13|0.017
23:20:15|0.017
23:20:15|0.017
23:20:16|0.017
23:20:18|0.017
23:20:18|0.017
23:20:19|0.017
23:20:20|0.017
23:20:21|0.017
23:20:23|0.017
23:20:24|0.017
23:20:25|0.017
23:20:26|0.017
23:20:27|0.01702
23:20:28|0.01702
23:20:29|0.01702
23:20:30|0.01702
23:20:31|0.01702
23:20:32|0.01702
23:20:33|0.01702
23:20:34|0.01702
23:20:36|0.01702
23:20:36|0.01702
23:20:37|0.01702
23:20:39|0.017029
23:20:41|0.017029
23:20:42|0.017029
23:20:43|0.017016
23:20:44|0.017016
23:20:45|0.017029
23:20:46|0.017029
23:20:47|0.017029
23:20:48|0.017029
23:20:49|0.017029
23:20:50|0.017029
23:20:51|0.017029
23:20:52|0.017029
23:20:53|0.017029
23:20:54|0.017029
23:20:55|0.017029
23:20:56|0.017029
23:20:57|0.017015
23:20:58|0.017015
23:20:59|0.017015
23:21:00|0.017015
23:21:01|0.017015
23:21:02|0.017015
23:21:03|0.017015
23:21:04|0.017015
23:21:05|0.017015
23:21:07|0.017015
23:21:07|0.017015
23:21:09|0.017015
23:21:10|0.017003
23:21:11|0.017003
23:21:13|0.017003
23:21:14|0.017003
23:21:15|0.017003
23:21:16|0.017003
23:21:17|0.017003
23:21:18|0.017003
23:21:20|0.017003
23:21:21|0.017003
23:21:21|0.017003
23:21:23|0.017003
23:21:23|0.017003
23:21:25|0.017003
23:21:25|0.017003
23:21:27|0.017003
23:21:27|0.017003
23:21:28|0.017003
23:21:29|0.017003
23:21:31|0.017003
23:21:32|0.017002
23:21:33|0.017002
23:21:34|0.017002
23:21:35|0.017002
23:21:37|0.017002
23:21:38|0.017002
23:21:40|0.017002
23:21:40|0.017002
23:21:41|0.017002
23:21:43|0.01699
23:21:44|0.01699
23:21:45|0.01699
23:21:46|0.01699
23:21:47|0.01699
23:21:48|0.01699
23:21:48|0.01699
23:21:49|0.01699
23:21:51|0.01699
23:21:52|0.01699
23:21:53|0.01699
23:21:54|0.01699
23:21:55|0.01699
23:21:56|0.01699
23:21:58|0.01699
23:21:58|0.01699
23:21:59|0.01699
23:22:01|0.01699
23:22:02|0.01699
23:22:03|0.01699
23:22:05|0.01699
23:22:06|0.01699
23:22:07|0.01699
23:22:08|0.016998
23:22:10|0.016998
23:22:10|0.016998
23:22:11|0.016998
23:22:12|0.016998
23:22:13|0.016998
23:22:14|0.016998
23:22:15|0.016999
23:22:16|0.016999
23:22:17|0.016999
23:22:18|0.016999
23:22:19|0.016999
23:22:20|0.016999
23:22:21|0.016999
23:22:22|0.016999
23:22:23|0.016999
23:22:24|0.016999
23:22:25|0.016999
23:22:27|0.016999
23:22:28|0.016999
23:22:29|0.016999
23:22:29|0.016999
23:22:31|0.016999
23:22:32|0.016999
23:22:33|0.016999
23:22:34|0.016999
23:22:35|0.016999
23:22:35|0.016999
23:22:37|0.016999
23:22:38|0.016999
23:22:39|0.016999
23:22:39|0.016999
23:22:40|0.016999
23:22:42|0.016999
23:22:42|0.016999
23:22:45|0.016999
23:22:45|0.016999
23:22:46|0.016999
23:22:47|0.016999
23:22:48|0.016999
23:22:49|0.016999
23:22:50|0.016999
23:22:51|0.016999
23:22:52|0.016999
23:22:53|0.016999
23:22:54|0.016999
23:22:55|0.016999
23:22:56|0.016999
23:22:57|0.016999
23:22:58|0.016988
23:22:59|0.016988
23:23:00|0.016988
23:23:01|0.016988
23:23:02|0.016988
23:23:03|0.016988
23:23:05|0.016988
23:23:06|0.016988
23:23:07|0.016988
23:23:09|0.016988
23:23:10|0.016988
23:23:12|0.016988
23:23:13|0.016988
23:23:14|0.016988
23:23:15|0.016988
23:23:16|0.016988
23:23:18|0.016988
23:23:18|0.016988
23:23:19|0.016988
23:23:20|0.016988
23:23:21|0.016988
23:23:22|0.016988
23:23:23|0.016988
23:23:24|0.016988
23:23:26|0.016988
23:23:27|0.016988
23:23:28|0.016988
23:23:29|0.016988
23:23:29|0.016988
23:23:30|0.016988
23:23:31|0.016988
23:23:32|0.016988
23:23:34|0.016988
23:23:35|0.016988
23:23:36|0.016988
23:23:36|0.016988
23:23:39|0.016988
23:23:40|0.016988
23:23:42|0.016988
23:23:43|0.016988
23:23:44|0.016988
23:23:46|0.016988
23:23:46|0.016988
23:23:47|0.016988
23:23:48|0.016988
23:23:49|0.016988
23:23:50|0.016988
23:23:51|0.016988
23:23:52|0.016988
23:23:53|0.016988
23:23:54|0.016988
23:23:55|0.016988
23:23:57|0.016988
23:23:57|0.016988
23:23:58|0.016988
23:23:59|0.016988
23:24:00|0.016988
23:24:02|0.016988
23:24:03|0.016988
23:24:04|0.016988
23:24:05|0.016988
23:24:06|0.016988
23:24:07|0.016988
23:24:08|0.016988
23:24:10|0.016988
23:24:11|0.016988
23:24:12|0.016931
23:24:13|0.016931
23:24:14|0.016931
23:24:15|0.016931
23:24:16|0.016931
23:24:17|0.016931
23:24:18|0.016931
23:24:19|0.016931
23:24:20|0.016931
23:24:21|0.016931
23:24:22|0.016931
23:24:23|0.016931
23:24:24|0.016931
23:24:25|0.016931
23:24:27|0.016931
23:24:27|0.016931
23:24:29|0.016931
23:24:29|0.016931
23:24:30|0.016931
23:24:31|0.016931
23:24:32|0.016931
23:24:33|0.016931
23:24:34|0.016931
23:24:36|0.016931
23:24:37|0.016935
23:24:37|0.016935
23:24:38|0.016935
23:24:40|0.016935
23:24:41|0.016935
23:24:42|0.016935
23:24:43|0.016929
23:24:44|0.016929
23:24:45|0.016929
23:24:46|0.016929
23:24:47|0.016929
23:24:48|0.016937
23:24:49|0.016937
23:24:50|0.016937
23:24:51|0.016937
23:24:52|0.016937
23:24:53|0.016937
23:24:54|0.016937
23:24:55|0.016937
23:24:56|0.016937
23:24:57|0.016937
23:24:58|0.016937
23:24:59|0.016937
23:25:00|0.016937
23:25:01|0.016937
23:25:02|0.016937
23:25:04|0.016937
23:25:04|0.016937
23:25:05|0.016937
23:25:06|0.016937
23:25:07|0.016937
23:25:09|0.016937
23:25:09|0.016937
23:25:11|0.016937
23:25:13|0.016937
23:25:13|0.016937
23:25:14|0.016937
23:25:16|0.016937
23:25:18|0.016937
23:25:18|0.016937
23:25:19|0.016937
23:25:21|0.016937
23:25:22|0.016937
23:25:23|0.016937
23:25:24|0.016937
23:25:25|0.016937
23:25:26|0.016937
23:25:27|0.016937
23:25:28|0.016937
23:25:29|0.016937
23:25:30|0.016937
23:25:31|0.016937
23:25:32|0.016937
23:25:33|0.016937
23:25:34|0.016937
23:25:35|0.016937
23:25:36|0.016937
23:25:37|0.016937
23:25:38|0.016937
23:25:39|0.016937
23:25:41|0.016937
23:25:41|0.016937
23:25:43|0.016937
23:25:44|0.016937
23:25:45|0.016937
23:25:46|0.016937
23:25:47|0.016937
23:25:48|0.016937
23:25:49|0.016937
23:25:50|0.016937
23:25:51|0.016937
23:25:52|0.016937
23:25:53|0.01692
23:25:54|0.01692
23:25:55|0.016889
23:25:56|0.016889
23:25:57|0.016889
23:25:58|0.016889
23:25:59|0.016889
23:26:00|0.016889
23:26:02|0.016889
23:26:02|0.016889
23:26:04|0.016889
23:26:06|0.016889
23:26:06|0.016889
23:26:08|0.016889
23:26:09|0.016889
23:26:10|0.016889
23:26:11|0.016889
23:26:12|0.016889
23:26:13|0.016889
23:26:14|0.016889
23:26:15|0.016889
23:26:16|0.016889
23:26:17|0.016889
23:26:19|0.016889
23:26:19|0.016889
23:26:21|0.016889
23:26:21|0.016889
23:26:22|0.016889
23:26:24|0.016889
23:26:24|0.016889
23:26:26|0.016889
23:26:26|0.016889
23:26:28|0.016889
23:26:28|0.016889
23:26:30|0.016889
23:26:31|0.016889
23:26:32|0.016889
23:26:33|0.016889
23:26:34|0.016889
23:26:35|0.016889
23:26:36|0.016889
23:26:38|0.016889
23:26:38|0.016889
23:26:40|0.016889
23:26:41|0.016881
23:26:42|0.016881
23:26:44|0.016881
23:26:44|0.016881
23:26:46|0.016881
23:26:47|0.016881
23:26:48|0.016881
23:26:49|0.016881
23:26:50|0.016881
23:26:51|0.016881
23:26:52|0.016881
23:26:53|0.016881
23:26:54|0.016881
23:26:55|0.016881
23:26:56|0.016881
23:26:57|0.016881
23:26:58|0.016881
23:26:59|0.016881
23:27:00|0.016881
23:27:01|0.016881
23:27:02|0.016881
23:27:03|0.016881
23:27:04|0.016881
23:27:05|0.016881
23:27:06|0.016881
23:27:07|0.016881
23:27:08|0.016902
23:27:09|0.016902
23:27:10|0.016902
23:27:11|0.016902
23:27:13|0.016902
23:27:13|0.016902
23:27:15|0.016902
23:27:16|0.016902
23:27:17|0.016902
23:27:18|0.016902
23:27:19|0.016902
23:27:20|0.016902
23:27:22|0.016902
23:27:24|0.016902
23:27:24|0.016902
23:27:25|0.016902
23:27:26|0.016902
23:27:27|0.016902
23:27:28|0.016902
23:27:29|0.016902
23:27:30|0.016902
23:27:31|0.016902
23:27:32|0.016902
23:27:34|0.016902
23:27:35|0.016902
23:27:36|0.016902
23:27:36|0.016902
23:27:38|0.016902
23:27:39|0.016902
23:27:40|0.016902
23:27:40|0.016902
23:27:43|0.016902
23:27:43|0.016902
23:27:44|0.016902
23:27:45|0.016902
23:27:46|0.016902
23:27:47|0.016908
23:27:48|0.016908
23:27:49|0.016908
23:27:50|0.016908
23:27:51|0.016908
23:27:53|0.016908
23:27:54|0.016908
23:27:55|0.016908
23:27:56|0.016908
23:27:58|0.016908
23:27:58|0.016908
23:27:59|0.016908
23:28:00|0.016908
23:28:01|0.016908
23:28:02|0.016908
23:28:03|0.016908
23:28:04|0.016908
23:28:05|0.016908
23:28:06|0.016908
23:28:07|0.016908
23:28:08|0.016908
23:28:09|0.016908
23:28:10|0.016908
23:28:11|0.016908
23:28:13|0.016908
23:28:15|0.016893
23:28:16|0.016893
23:28:17|0.016893
23:28:17|0.016893
23:28:20|0.016893
23:28:20|0.016893
23:28:21|0.016893
23:28:22|0.016893
23:28:23|0.0169
23:28:24|0.0169
23:28:25|0.0169
23:28:27|0.0169
23:28:28|0.0169
23:28:29|0.0169
23:28:31|0.0169
23:28:31|0.0169
23:28:32|0.0169
23:28:33|0.0169
23:28:34|0.0169
23:28:35|0.0169
23:28:36|0.016908
23:28:37|0.016908
23:28:38|0.016908
23:28:39|0.016908
23:28:40|0.016908
23:28:41|0.016908
23:28:42|0.016908
23:28:43|0.016908
23:28:45|0.016908
23:28:46|0.016908
23:28:47|0.016908
23:28:49|0.016908
23:28:50|0.016908
23:28:50|0.016908
23:28:51|0.016908
23:28:53|0.016908
23:28:54|0.016908
23:28:55|0.016908
23:28:56|0.016908
23:28:57|0.016908
23:28:58|0.016908
23:28:59|0.016908
23:29:00|0.016908
23:29:01|0.016908
23:29:02|0.016908
23:29:03|0.016908
23:29:04|0.016908
23:29:05|0.016908
23:29:06|0.016908
23:29:07|0.016908
23:29:08|0.016908
23:29:10|0.016908
23:29:10|0.016908
23:29:11|0.016908
23:29:12|0.016908
23:29:13|0.016908
23:29:15|0.016908
23:29:16|0.016908
23:29:18|0.016908
23:29:18|0.016908
23:29:19|0.016908
23:29:20|0.016908
23:29:21|0.016908
23:29:22|0.016908
23:29:24|0.016908
23:29:25|0.016908
23:29:26|0.016908
23:29:27|0.016908
23:29:28|0.016908
23:29:29|0.016908
23:29:30|0.016908
23:29:31|0.016908
23:29:32|0.016908
23:29:33|0.016908
23:29:34|0.016908
23:29:35|0.016908
23:29:36|0.016908
23:29:37|0.016908
23:29:38|0.016908
23:29:39|0.016908
23:29:40|0.016908
23:29:41|0.016908
23:29:42|0.016908
23:29:43|0.016908
23:29:44|0.016908
23:29:45|0.016908
23:29:47|0.016908
23:29:48|0.016908
23:29:49|0.016908
23:29:50|0.016908
23:29:51|0.016908
23:29:52|0.016908
23:29:53|0.016908
23:29:54|0.016908
23:29:55|0.016908
23:29:56|0.016908
23:29:57|0.016908
23:29:58|0.016908
23:29:59|0.016908
23:30:00|0.016908
23:30:01|0.016908
23:30:02|0.016908
23:30:03|0.016908
23:30:05|0.016908
23:30:06|0.016908
23:30:07|0.016908
23:30:08|0.016908
23:30:09|0.016908
23:30:10|0.016908
23:30:11|0.016908
23:30:12|0.016908
23:30:13|0.016908
23:30:14|0.016908
23:30:16|0.016908
23:30:17|0.016908
23:30:18|0.016908
23:30:19|0.016908
23:30:20|0.016908
23:30:21|0.016908
23:30:22|0.016908
23:30:23|0.016908
23:30:24|0.016908
23:30:26|0.016908
23:30:26|0.016908
23:30:27|0.016908
23:30:29|0.016908
23:30:30|0.016908
23:30:30|0.016908
23:30:32|0.016908
23:30:33|0.016908
23:30:34|0.016908
23:30:34|0.016908
23:30:36|0.016908
23:30:37|0.016908
23:30:38|0.016908
23:30:38|0.016933
23:30:39|0.016933
23:30:41|0.016933
23:30:42|0.016933
23:30:43|0.016933
23:30:45|0.016916
23:30:45|0.016916
23:30:46|0.016916
23:30:47|0.016916
23:30:48|0.016916
23:30:50|0.016916
23:30:51|0.016916
23:30:53|0.016916
23:30:53|0.016916
23:30:54|0.016916
23:30:55|0.016916
23:30:56|0.016916
23:30:57|0.016916
23:30:58|0.0169
23:30:59|0.0169
23:31:00|0.0169
23:31:01|0.0169
23:31:02|0.0169
23:31:03|0.0169
23:31:04|0.0169
23:31:05|0.016888
23:31:06|0.016888
23:31:07|0.016888
23:31:08|0.016888
23:31:09|0.016888
23:31:10|0.016888
23:31:11|0.016888
23:31:12|0.016888
23:31:13|0.016888
23:31:14|0.016888
23:31:15|0.016888
23:31:16|0.016888
23:31:17|0.016888
23:31:18|0.016888
23:31:19|0.016888
23:31:20|0.016888
23:31:21|0.016888
23:31:23|0.016888
23:31:24|0.016888
23:31:26|0.016888
23:31:26|0.016888
23:31:27|0.016888
23:31:28|0.016888
23:31:29|0.016888
23:31:30|0.016888
23:31:31|0.016888
23:31:32|0.016888
23:31:33|0.016888
23:31:34|0.016888
23:31:35|0.016888
23:31:36|0.016888
23:31:37|0.016888
23:31:39|0.016888
23:31:40|0.016888
23:31:42|0.016888
23:31:42|0.016888
23:31:43|0.016888
23:31:44|0.016888
23:31:46|0.016888
23:31:47|0.016888
23:31:49|0.016888
23:31:49|0.016888
23:31:50|0.016888
23:31:51|0.016888
23:31:52|0.016888
23:31:53|0.016888
23:31:54|0.016888
23:31:56|0.016888
23:31:57|0.016888
23:31:58|0.016888
23:31:59|0.016888
23:31:59|0.016888
23:32:01|0.016888
23:32:02|0.016888
23:32:03|0.016888
23:32:03|0.016888
23:32:06|0.016888
23:32:06|0.016888
23:32:07|0.016888
23:32:08|0.016888
23:32:09|0.016888
23:32:10|0.016888
23:32:11|0.016888
23:32:12|0.016888
23:32:13|0.016888
23:32:14|0.016888
23:32:15|0.016888
23:32:16|0.016888
23:32:18|0.016888
23:32:20|0.016888
23:32:20|0.016898
23:32:21|0.016898
23:32:22|0.016898
23:32:23|0.016898
23:32:24|0.016898
23:32:25|0.016898
23:32:26|0.016898
23:32:28|0.016898
23:32:28|0.016898
23:32:31|0.016898
23:32:31|0.016898
23:32:32|0.016898
23:32:33|0.016898
23:32:34|0.016898
23:32:35|0.016898
23:32:36|0.016898
23:32:37|0.016898
23:32:38|0.0169
23:32:39|0.0169
23:32:41|0.0169
23:32:42|0.0169
23:32:43|0.0169
23:32:44|0.0169
23:32:45|0.0169
23:32:46|0.0169
23:32:47|0.0169
23:32:47|0.0169
23:32:49|0.0169
23:32:50|0.0169
23:32:50|0.0169
23:32:52|0.0169
23:32:53|0.0169
23:32:54|0.0169
23:32:55|0.0169
23:32:56|0.0169
23:32:58|0.0169
23:32:58|0.0169
23:32:59|0.0169
23:33:00|0.0169
23:33:01|0.0169
23:33:02|0.0169
23:33:03|0.0169
23:33:04|0.0169
23:33:05|0.0169
23:33:06|0.0169
23:33:07|0.0169
23:33:09|0.0169
23:33:09|0.0169
23:33:10|0.0169
23:33:12|0.0169
23:33:13|0.0169
23:33:14|0.0169
23:33:14|0.0169
23:33:16|0.0169
23:33:17|0.0169
23:33:18|0.0169
23:33:18|0.0169
23:33:21|0.0169
23:33:21|0.016816
23:33:22|0.016816
23:33:23|0.016816
23:33:25|0.016816
23:33:25|0.016816
23:33:27|0.016816
23:33:28|0.016816
23:33:28|0.016816
23:33:29|0.016816
23:33:32|0.016816
23:33:32|0.016816
23:33:33|0.016816
23:33:34|0.016816
23:33:36|0.016816
23:33:37|0.016816
23:33:38|0.016816
23:33:39|0.016816
23:33:40|0.016816
23:33:41|0.016816
23:33:42|0.016816
23:33:42|0.016816
23:33:44|0.016816
23:33:45|0.016816
23:33:46|0.016816
23:33:47|0.016816
23:33:48|0.016816
23:33:49|0.016816
23:33:50|0.016816
23:33:51|0.016816
23:33:52|0.016816
23:33:53|0.016816
23:33:54|0.016816
23:33:56|0.016816
23:33:56|0.016816
23:33:57|0.016816
23:33:58|0.016816
23:33:59|0.016816
23:34:00|0.016816
23:34:01|0.016816
23:34:03|0.016816
23:34:03|0.016816
23:34:05|0.016816
23:34:06|0.016816
23:34:07|0.016816
23:34:07|0.016816
23:34:09|0.016816
23:34:10|0.016816
23:34:11|0.016816
23:34:13|0.016816
23:34:13|0.016816
23:34:14|0.016816
23:34:15|0.016816
23:34:16|0.016816
23:34:18|0.016866
23:34:20|0.016866
23:34:21|0.016866
23:34:22|0.016891
23:34:24|0.016891
23:34:25|0.016891
23:34:26|0.016891
23:34:27|0.016891
23:34:28|0.016891
23:34:29|0.016891
23:34:30|0.016891
23:34:31|0.016891
23:34:32|0.016891
23:34:33|0.016891
23:34:34|0.016891
23:34:36|0.016891
23:34:36|0.016891
23:34:37|0.016891
23:34:38|0.016891
23:34:39|0.016891
23:34:41|0.016891
23:34:42|0.016903
23:34:43|0.016902
23:34:44|0.016902
23:34:45|0.016902
23:34:45|0.016902
23:34:46|0.016902
23:34:47|0.016902
23:34:48|0.016902
23:34:50|0.016902
23:34:51|0.016902
23:34:52|0.016902
23:34:53|0.016902
23:34:54|0.016902
23:34:55|0.016902
23:34:56|0.016902
23:34:57|0.016902
23:34:59|0.016902
23:35:00|0.016902
23:35:01|0.016902
23:35:02|0.016902
23:35:03|0.016892
23:35:04|0.016892
23:35:05|0.016892
23:35:06|0.016892
23:35:07|0.016892
23:35:08|0.016892
23:35:10|0.016892
23:35:11|0.016892
23:35:12|0.016892
23:35:13|0.016892
23:35:14|0.016892
23:35:15|0.016892
23:35:16|0.016892
23:35:17|0.016892
23:35:18|0.016907
23:35:19|0.01692
23:35:20|0.016917
23:35:21|0.016917
23:35:22|0.016917
23:35:23|0.016917
23:35:24|0.016916
23:35:25|0.016916
23:35:26|0.016916
23:35:27|0.016916
23:35:29|0.016916
23:35:30|0.016916
23:35:30|0.016916
23:35:32|0.016916
23:35:33|0.016916
23:35:33|0.016916
23:35:35|0.016916
23:35:35|0.016916
23:35:36|0.016916
23:35:37|0.016916
23:35:39|0.016916
23:35:40|0.016916
23:35:41|0.016916
23:35:42|0.016916
23:35:43|0.016916
23:35:44|0.016916
23:35:45|0.016916
23:35:46|0.016916
23:35:47|0.016916
23:35:48|0.016916
23:35:49|0.016916
23:35:51|0.016916
23:35:52|0.016916
23:35:53|0.016916
23:35:54|0.016916
23:35:55|0.016916
23:35:56|0.016916
23:35:57|0.016916
23:35:58|0.016916
23:35:59|0.016916
23:36:01|0.016916
23:36:02|0.016916
23:36:03|0.016916
23:36:03|0.016916
23:36:04|0.016916
23:36:06|0.016916
23:36:07|0.016916
23:36:08|0.016916
23:36:09|0.016916
23:36:10|0.016916
23:36:11|0.016916
23:36:12|0.016916
23:36:13|0.016916
23:36:14|0.016916
23:36:15|0.016916
23:36:16|0.016916
23:36:17|0.016916
23:36:18|0.016916
23:36:19|0.016916
23:36:20|0.016916
23:36:22|0.016916
23:36:23|0.016916
23:36:24|0.016916
23:36:25|0.016916
23:36:26|0.016916
23:36:28|0.016891
23:36:29|0.016891
23:36:29|0.016891
23:36:31|0.016891
23:36:31|0.016891
23:36:32|0.016891
23:36:34|0.016891
23:36:34|0.016891
23:36:36|0.016891
23:36:37|0.016891
23:36:38|0.016891
23:36:39|0.016891
23:36:40|0.016891
23:36:41|0.016891
23:36:42|0.016891
23:36:43|0.016891
23:36:44|0.016891
23:36:45|0.016891
23:36:47|0.016891
23:36:48|0.016891
23:36:48|0.016891
23:36:49|0.016891
23:36:51|0.016891
23:36:52|0.016891
23:36:53|0.016891
23:36:54|0.016891
23:36:55|0.016891
23:36:56|0.016891
23:36:57|0.016891
23:36:58|0.016891
23:36:59|0.016891
23:37:00|0.016891
23:37:02|0.016891
23:37:03|0.016891
23:37:03|0.016891
23:37:04|0.016891
23:37:06|0.016891
23:37:06|0.016891
23:37:07|0.016891
23:37:08|0.016891
23:37:10|0.016891
23:37:11|0.016891
23:37:12|0.016891
23:37:12|0.016891
23:37:13|0.016891
23:37:15|0.016891
23:37:15|0.016891
23:37:16|0.016891
23:37:17|0.016891
23:37:18|0.016891
23:37:20|0.016891
23:37:21|0.016891
23:37:22|0.016891
23:37:23|0.016891
23:37:24|0.016891
23:37:26|0.016889
23:37:26|0.016889
23:37:27|0.016889
23:37:28|0.016889
23:37:29|0.016889
23:37:31|0.016889
23:37:32|0.016889
23:37:34|0.016889
23:37:34|0.016889
23:37:35|0.016889
23:37:36|0.016889
23:37:37|0.016889
23:37:38|0.016889
23:37:40|0.016889
23:37:41|0.016889
23:37:43|0.016889
23:37:43|0.016889
23:37:44|0.016889
23:37:45|0.016889
23:37:46|0.016889
23:37:47|0.016889
23:37:48|0.016889
23:37:49|0.016889
23:37:51|0.016889
23:37:51|0.016889
23:37:52|0.016889
23:37:55|0.016889
23:37:55|0.016889
23:37:56|0.016889
23:37:57|0.016889
23:37:58|0.016889
23:37:59|0.016889
23:38:00|0.016889
23:38:01|0.016889
23:38:02|0.016889
23:38:03|0.016889
23:38:04|0.016889
23:38:05|0.016889
23:38:06|0.016889
23:38:07|0.016889
23:38:08|0.016889
23:38:10|0.016889
23:38:10|0.016889
23:38:12|0.016889
23:38:13|0.016889
23:38:14|0.016889
23:38:15|0.016889
23:38:16|0.016889
23:38:17|0.016889
23:38:18|0.016889
23:38:19|0.016889
23:38:20|0.016889
23:38:21|0.016889
23:38:22|0.016889
23:38:24|0.016889
23:38:25|0.016889
23:38:26|0.016874
23:38:27|0.016874
23:38:27|0.016874
23:38:29|0.016874
23:38:30|0.016874
23:38:32|0.016874
23:38:32|0.016874
23:38:34|0.016874
23:38:35|0.016874
23:38:35|0.016874
23:38:37|0.016889
23:38:38|0.016889
23:38:40|0.016889
23:38:40|0.016889
23:38:41|0.016889
23:38:42|0.016889
23:38:43|0.016889
23:38:44|0.016889
23:38:46|0.016889
23:38:47|0.016889
23:38:48|0.016889
23:38:50|0.016889
23:38:51|0.016889
23:38:52|0.016889
23:38:53|0.016889
23:38:54|0.016889
23:38:56|0.016889
23:38:57|0.016876
23:38:58|0.016876
23:38:58|0.016876
23:39:00|0.016876
23:39:02|0.016892
23:39:02|0.016892
23:39:03|0.016892
23:39:04|0.016892
23:39:05|0.016892
23:39:06|0.016892
23:39:07|0.016892
23:39:08|0.016892
23:39:09|0.016892
23:39:10|0.016879
23:39:11|0.016879
23:39:12|0.016879
23:39:13|0.016879
23:39:14|0.016879
23:39:15|0.016879
23:39:16|0.016879
23:39:17|0.016879
23:39:18|0.016879
23:39:19|0.016879
23:39:20|0.016879
23:39:22|0.016879
23:39:23|0.016879
23:39:24|0.016879
23:39:24|0.016879
23:39:27|0.016879
23:39:27|0.016879
23:39:28|0.016879
23:39:29|0.016879
23:39:30|0.016879
23:39:31|0.016879
23:39:32|0.016879
23:39:33|0.016879
23:39:34|0.016879
23:39:35|0.016879
23:39:36|0.016879
23:39:37|0.016879
23:39:38|0.016879
23:39:39|0.016879
23:39:40|0.016879
23:39:41|0.016879
23:39:42|0.016879
23:39:43|0.016875
23:39:44|0.016875
23:39:45|0.016875
23:39:46|0.016875
23:39:47|0.016875
23:39:48|0.016875
23:39:49|0.016875
23:39:50|0.016875
23:39:51|0.016875
23:39:52|0.016877
23:39:53|0.016877
23:39:54|0.016877
23:39:55|0.016877
23:39:56|0.016877
23:39:57|0.016877
23:39:58|0.016877
23:40:00|0.016877
23:40:00|0.016877
23:40:03|0.016877
23:40:03|0.016877
23:40:04|0.016877
23:40:05|0.016877
23:40:06|0.016877
23:40:08|0.016877
23:40:09|0.016877
23:40:10|0.016877
23:40:11|0.016877
23:40:12|0.016877
23:40:12|0.016877
23:40:14|0.016877
23:40:15|0.016931
23:40:16|0.016931
23:40:17|0.016936
23:40:18|0.016936
23:40:19|0.016936
23:40:20|0.016936
23:40:21|0.016936
23:40:21|0.016936
23:40:23|0.016936
23:40:24|0.016936
23:40:25|0.016936
23:40:25|0.016936
23:40:27|0.016936
23:40:29|0.016936
23:40:29|0.016936
23:40:30|0.016936
23:40:31|0.016936
23:40:32|0.016936
23:40:33|0.016936
23:40:34|0.016936
23:40:35|0.016936
23:40:36|0.016936
23:40:37|0.016936
23:40:38|0.016936
23:40:39|0.016946
23:40:40|0.016966
23:40:41|0.016956
23:40:42|0.016956
23:40:43|0.016956
23:40:44|0.016956
23:40:45|0.016956
23:40:46|0.016956
23:40:47|0.016956
23:40:49|0.016956
23:40:50|0.016956
23:40:50|0.01695
23:40:52|0.01695
23:40:53|0.01695
23:40:53|0.01695
23:40:54|0.01695
23:40:57|0.01695
23:40:57|0.01695
23:40:59|0.01695
23:41:00|0.01695
23:41:01|0.01695
23:41:02|0.01695
23:41:03|0.01695
23:41:03|0.01695
23:41:05|0.01695
23:41:06|0.01695
23:41:07|0.01695
23:41:08|0.01695
23:41:10|0.01695
23:41:10|0.01695
23:41:11|0.01695
23:41:13|0.01695
23:41:13|0.01695
23:41:14|0.01695
23:41:15|0.01695
23:41:17|0.01695
23:41:17|0.01695
23:41:18|0.01695
23:41:20|0.01695
23:41:21|0.01695
23:41:21|0.01695
23:41:24|0.01695
23:41:24|0.01695
23:41:25|0.01695
23:41:27|0.01695
23:41:27|0.01695
23:41:28|0.01695
23:41:30|0.01695
23:41:31|0.01695
23:41:32|0.01695
23:41:33|0.01695
23:41:34|0.01695
23:41:36|0.01695
23:41:36|0.01695
23:41:37|0.01689
23:41:38|0.01689
23:41:39|0.016892
23:41:40|0.016892
23:41:41|0.016892
23:41:42|0.016892
23:41:43|0.016892
23:41:44|0.016892
23:41:45|0.016892
23:41:47|0.016892
23:41:47|0.016892
23:41:49|0.016892
23:41:49|0.016892
23:41:51|0.016892
23:41:52|0.016892
23:41:53|0.016892
23:41:54|0.016892
23:41:54|0.016892
23:41:56|0.016892
23:41:56|0.016892
23:41:59|0.016879
23:42:00|0.016885
23:42:01|0.016885
23:42:03|0.016885
23:42:03|0.016885
23:42:05|0.016885
23:42:06|0.016885
23:42:07|0.016885
23:42:08|0.016885
23:42:09|0.016885
23:42:09|0.016885
23:42:11|0.016885
23:42:12|0.016885
23:42:12|0.016885
23:42:14|0.016885
23:42:14|0.016885
23:42:15|0.016885
23:42:18|0.016885
23:42:18|0.016885
23:42:19|0.016885
23:42:20|0.016885
23:42:21|0.016885
23:42:22|0.016885
23:42:23|0.016885
23:42:24|0.016885
23:42:25|0.016885
23:42:27|0.016885
23:42:29|0.016885
23:42:30|0.016885
23:42:31|0.016885
23:42:33|0.016885
23:42:33|0.016885
23:42:34|0.016885
23:42:35|0.016885
23:42:36|0.016885
23:42:37|0.016885
23:42:39|0.016885
23:42:39|0.016885
23:42:40|0.016885
23:42:41|0.016885
23:42:43|0.016885
23:42:44|0.016885
23:42:45|0.016885
23:42:46|0.016885
23:42:47|0.016885
23:42:49|0.016885
23:42:50|0.016885
23:42:50|0.016885
23:42:52|0.016885
23:42:53|0.016885
23:42:53|0.016885
23:42:55|0.016885
23:42:56|0.016885
23:42:57|0.016885
23:42:57|0.016885
23:42:58|0.016885
23:43:00|0.016885
23:43:01|0.016885
23:43:02|0.016885
23:43:03|0.016885
23:43:04|0.016885
23:43:05|0.016885
23:43:06|0.016885
23:43:07|0.016885
23:43:08|0.016885
23:43:09|0.016885
23:43:10|0.016885
23:43:11|0.016877
23:43:12|0.016877
23:43:13|0.016877
23:43:14|0.016877
23:43:15|0.016877
23:43:16|0.016877
23:43:17|0.016877
23:43:18|0.016877
23:43:19|0.016877
23:43:20|0.016877
23:43:21|0.016877
23:43:22|0.016877
23:43:23|0.016877
23:43:24|0.016877
23:43:25|0.016877
23:43:26|0.016877
23:43:27|0.016877
23:43:28|0.016877
23:43:30|0.016877
23:43:31|0.016877
23:43:32|0.016877
23:43:33|0.016877
23:43:34|0.016877
23:43:35|0.016877
23:43:36|0.016877
23:43:37|0.016877
23:43:38|0.016877
23:43:39|0.016877
23:43:40|0.016877
23:43:41|0.016877
23:43:42|0.016877
23:43:43|0.016877
23:43:44|0.016877
23:43:45|0.016877
23:43:46|0.016877
23:43:47|0.016877
23:43:48|0.016877
23:43:49|0.016877
23:43:50|0.016877
23:43:51|0.016877
23:43:52|0.016877
23:43:53|0.016877
23:43:55|0.016884
23:43:56|0.016884
23:43:56|0.01688
23:43:57|0.01688
23:43:59|0.01688
23:44:00|0.01688
23:44:00|0.01688
23:44:02|0.01688
23:44:03|0.016877
23:44:04|0.016877
23:44:05|0.016877
23:44:06|0.016877
23:44:07|0.016877
23:44:08|0.016877
23:44:09|0.016877
23:44:10|0.016877
23:44:11|0.016877
23:44:12|0.016877
23:44:13|0.016868
23:44:15|0.016868
23:44:16|0.016868
23:44:17|0.016868
23:44:17|0.016868
23:44:19|0.016871
23:44:20|0.016871
23:44:20|0.016871
23:44:22|0.016871
23:44:23|0.016871
23:44:24|0.016871
23:44:25|0.016871
23:44:26|0.016871
23:44:27|0.016871
23:44:28|0.016871
23:44:29|0.016871
23:44:30|0.016871
23:44:32|0.016871
23:44:33|0.016871
23:44:34|0.016871
23:44:35|0.016871
23:44:37|0.016871
23:44:38|0.016871
23:44:39|0.016871
23:44:40|0.016871
23:44:41|0.016871
23:44:42|0.016871
23:44:43|0.016871
23:44:44|0.016871
23:44:45|0.016871
23:44:46|0.016871
23:44:47|0.016871
23:44:48|0.016871
23:44:49|0.016871
23:44:50|0.016871
23:44:51|0.016871
23:44:52|0.016871
23:44:53|0.016871
23:44:54|0.016871
23:44:55|0.016871
23:44:56|0.016871
23:44:57|0.016871
23:44:58|0.016871
23:45:00|0.016871
23:45:00|0.016867
23:45:02|0.016867
23:45:04|0.016867
23:45:05|0.016867
23:45:05|0.016867
23:45:07|0.016867
23:45:09|0.016867
23:45:10|0.016867
23:45:11|0.016871
23:45:12|0.016871
23:45:13|0.016871
23:45:14|0.016878
23:45:15|0.016878
23:45:16|0.016878
23:45:17|0.016878
23:45:18|0.016878
23:45:19|0.016867
23:45:20|0.016867
23:45:21|0.016867
23:45:22|0.016867
23:45:23|0.016867
23:45:24|0.016867
23:45:25|0.016867
23:45:26|0.016895
23:45:27|0.016895
23:45:28|0.016895
23:45:30|0.016888
23:45:31|0.016888
23:45:32|0.016888
23:45:33|0.016888
23:45:34|0.016888
23:45:35|0.016888
23:45:36|0.016888
23:45:38|0.016888
23:45:38|0.016888
23:45:39|0.016888
23:45:40|0.016888
23:45:42|0.016888
23:45:44|0.016888
23:45:44|0.016888
23:45:45|0.016888
23:45:46|0.016888
23:45:47|0.016888
23:45:48|0.016888
23:45:49|0.016888
23:45:50|0.016888
23:45:51|0.016888
23:45:52|0.016888
23:45:53|0.016888
23:45:54|0.016888
23:45:55|0.016888
23:45:57|0.016903
23:45:58|0.016903
23:45:59|0.016903
23:46:00|0.016895
23:46:01|0.016895
23:46:01|0.016895
23:46:03|0.016895
23:46:04|0.016895
23:46:05|0.016895
23:46:06|0.016895
23:46:07|0.016895
23:46:08|0.016895
23:46:09|0.016895
23:46:10|0.016895
23:46:11|0.016895
23:46:12|0.016895
23:46:13|0.016895
23:46:15|0.016895
23:46:15|0.016895
23:46:16|0.016895
23:46:17|0.016895
23:46:18|0.016895
23:46:19|0.016895
23:46:20|0.016895
23:46:22|0.016895
23:46:23|0.016895
23:46:23|0.016895
23:46:25|0.016895
23:46:26|0.016895
23:46:27|0.016895
23:46:27|0.016895
23:46:28|0.016895
23:46:30|0.016895
23:46:30|0.016895
23:46:32|0.016895
23:46:33|0.016895
23:46:34|0.016895
23:46:35|0.016909
23:46:35|0.016909
23:46:37|0.016909
23:46:37|0.016909
23:46:38|0.016909
23:46:40|0.016909
23:46:41|0.01692
23:46:42|0.01692
23:46:42|0.016899
23:46:44|0.016899
23:46:44|0.016899
23:46:46|0.016899
23:46:47|0.016899
23:46:47|0.016899
23:46:48|0.016899
23:46:50|0.016899
23:46:51|0.016899
23:46:52|0.016899
23:46:52|0.016899
23:46:54|0.016899
23:46:54|0.016899
23:46:56|0.016899
23:46:57|0.016899
23:46:57|0.016899
23:46:58|0.016899
23:47:00|0.016899
23:47:01|0.016899
23:47:01|0.016899
23:47:03|0.016899
23:47:04|0.016899
23:47:05|0.016899
23:47:06|0.016899
23:47:07|0.016899
23:47:08|0.016888
23:47:09|0.016888
23:47:10|0.016888
23:47:11|0.016888
23:47:12|0.016888
23:47:12|0.016888
23:47:14|0.016888
23:47:15|0.016888
23:47:15|0.016888
23:47:16|0.016888
23:47:17|0.016888
23:47:19|0.016888
23:47:20|0.016888
23:47:21|0.016888
23:47:21|0.016888
23:47:23|0.016888
23:47:24|0.016888
23:47:25|0.016888
23:47:26|0.016888
23:47:26|0.016888
23:47:27|0.016888
23:47:29|0.016888
23:47:30|0.016869
23:47:30|0.016867
23:47:32|0.016867
23:47:33|0.016867
23:47:35|0.016888
23:47:35|0.016888
23:47:36|0.016888
23:47:37|0.016888
23:47:38|0.016888
23:47:40|0.016888
23:47:40|0.016888
23:47:42|0.016888
23:47:43|0.016888
23:47:45|0.016888
23:47:45|0.016888
23:47:46|0.016868
23:47:47|0.016868
23:47:48|0.016867
23:47:49|0.016867
23:47:50|0.016867
23:47:52|0.016867
23:47:53|0.016867
23:47:54|0.016867
23:47:55|0.016867
23:47:57|0.016867
23:47:57|0.016867
23:47:58|0.016867
23:47:59|0.016868
23:48:00|0.016868
23:48:02|0.016868
23:48:03|0.016868
23:48:04|0.016868
23:48:06|0.016864
23:48:06|0.016864
23:48:08|0.016864
23:48:09|0.016864
23:48:10|0.016864
23:48:11|0.01685
23:48:12|0.01685
23:48:14|0.01685
23:48:14|0.01685
23:48:15|0.01685
23:48:16|0.01685
23:48:17|0.01685
23:48:18|0.01685
23:48:19|0.01685
23:48:20|0.01685
23:48:21|0.01685
23:48:22|0.01685
23:48:24|0.01685
23:48:25|0.01685
23:48:25|0.016863
23:48:27|0.016863
23:48:28|0.016848
23:48:28|0.016867
23:48:30|0.016867
23:48:30|0.01685
23:48:31|0.016848
23:48:32|0.016865
23:48:33|0.016865
23:48:35|0.016851
23:48:36|0.016851
23:48:37|0.016851
23:48:39|0.016851
23:48:39|0.016851
23:48:40|0.016851
23:48:41|0.016851
23:48:42|0.016851
23:48:43|0.016851
23:48:44|0.016851
23:48:46|0.016852
23:48:47|0.016852
23:48:48|0.016852
23:48:49|0.016852
23:48:51|0.016852
23:48:51|0.016852
23:48:52|0.016852
23:48:54|0.016852
23:48:54|0.016852
23:48:55|0.016852
23:48:56|0.016852
23:48:58|0.016852
23:48:58|0.016852
23:48:59|0.016852
23:49:01|0.016852
23:49:02|0.016852
23:49:03|0.016852
23:49:04|0.016852
23:49:05|0.016852
23:49:06|0.016852
23:49:07|0.016852
23:49:09|0.01686
23:49:10|0.01686
23:49:11|0.016851
23:49:11|0.016851
23:49:13|0.01686
23:49:14|0.01686
23:49:15|0.016858
23:49:15|0.016858
23:49:17|0.016858
23:49:18|0.016858
23:49:19|0.016858
23:49:19|0.016858
23:49:20|0.016858
23:49:21|0.016858
23:49:23|0.016858
23:49:24|0.016858
23:49:25|0.016858
23:49:26|0.016858
23:49:27|0.016858
23:49:28|0.016858
23:49:29|0.016858
23:49:30|0.016858
23:49:32|0.016858
23:49:32|0.016858
23:49:33|0.016858
23:49:34|0.016858
23:49:36|0.016858
23:49:38|0.016858
23:49:38|0.016858
23:49:40|0.016858
23:49:40|0.016858
23:49:41|0.016858
23:49:43|0.016858
23:49:44|0.016858
23:49:44|0.016858
23:49:46|0.016858
23:49:47|0.016858
23:49:48|0.016858
23:49:49|0.016858
23:49:50|0.016858
23:49:51|0.016858
23:49:52|0.016858
23:49:53|0.016858
23:49:54|0.016858
23:49:55|0.016858
23:49:56|0.016858
23:49:57|0.016858
23:49:58|0.016858
23:49:59|0.016858
23:50:00|0.016858
23:50:01|0.016858
23:50:02|0.016858
23:50:03|0.016858
23:50:04|0.016873
23:50:06|0.016873
23:50:06|0.016873
23:50:07|0.016873
23:50:08|0.016873
23:50:09|0.016873
23:50:10|0.016873
23:50:11|0.016873
23:50:12|0.016873
23:50:14|0.016873
23:50:14|0.016873
23:50:15|0.016873
23:50:16|0.016873
23:50:18|0.016873
23:50:19|0.016873
23:50:20|0.016873
23:50:20|0.016873
23:50:21|0.016873
23:50:23|0.016873
23:50:24|0.016873
23:50:25|0.016873
23:50:26|0.016873
23:50:27|0.016873
23:50:28|0.016878
23:50:29|0.016878
23:50:30|0.016878
23:50:31|0.016878
23:50:32|0.016878
23:50:33|0.016878
23:50:34|0.016878
23:50:35|0.016878
23:50:37|0.016878
23:50:38|0.016878
23:50:39|0.016878
23:50:39|0.016878
23:50:40|0.016878
23:50:41|0.016878
23:50:43|0.016878
23:50:44|0.016878
23:50:44|0.016878
23:50:45|0.016878
23:50:47|0.016878
23:50:47|0.016878
23:50:49|0.016878
23:50:49|0.016878
23:50:51|0.016878
23:50:51|0.016878
23:50:53|0.016878
23:50:53|0.016878
23:50:54|0.016878
23:50:56|0.016878
23:50:56|0.016878
23:50:57|0.016845
23:50:58|0.016845
23:51:00|0.016845
23:51:00|0.016845
23:51:01|0.016845
23:51:02|0.016845
23:51:04|0.016845
23:51:04|0.016845
23:51:06|0.016845
23:51:08|0.016845
23:51:08|0.016845
23:51:09|0.016845
23:51:10|0.016845
23:51:12|0.016845
23:51:12|0.016845
23:51:13|0.016845
23:51:15|0.016845
23:51:15|0.016845
23:51:16|0.016845
23:51:17|0.016845
23:51:18|0.016845
23:51:20|0.016845
23:51:21|0.016845
23:51:21|0.016845
23:51:23|0.016845
23:51:24|0.016845
23:51:24|0.016845
23:51:25|0.016845
23:51:26|0.016845
23:51:28|0.016845
23:51:28|0.016845
23:51:30|0.016845
23:51:30|0.016845
23:51:31|0.016845
23:51:32|0.016845
23:51:34|0.016845
23:51:34|0.016845
23:51:36|0.016845
23:51:37|0.016845
23:51:38|0.016845
23:51:39|0.016845
23:51:40|0.016845
23:51:41|0.016845
23:51:42|0.016845
23:51:43|0.016845
23:51:44|0.016845
23:51:45|0.016845
23:51:46|0.016845
23:51:47|0.016845
23:51:48|0.016845
23:51:50|0.016845
23:51:51|0.016845
23:51:51|0.016845
23:51:52|0.016845
23:51:54|0.016871
23:51:55|0.016871
23:51:56|0.016871
23:51:57|0.016871
23:51:59|0.016871
23:51:59|0.016871
23:52:01|0.016871
23:52:01|0.016871
23:52:03|0.016871
23:52:03|0.016871
23:52:04|0.016871
23:52:06|0.016871
23:52:07|0.016867
23:52:08|0.016867
23:52:09|0.016867
23:52:10|0.016867
23:52:11|0.016867
23:52:12|0.016867
23:52:13|0.016867
23:52:14|0.016867
23:52:15|0.016867
23:52:16|0.016867
23:52:17|0.016867
23:52:19|0.016867
23:52:20|0.016867
23:52:21|0.016867
23:52:21|0.016867
23:52:22|0.016867
23:52:23|0.016867
23:52:25|0.016867
23:52:25|0.016867
23:52:27|0.016867
23:52:27|0.016867
23:52:28|0.016867
23:52:29|0.016867
23:52:31|0.016867
23:52:32|0.016835
23:52:32|0.016835
23:52:33|0.016835
23:52:34|0.016835
23:52:35|0.016835
23:52:36|0.016835
23:52:38|0.016835
23:52:38|0.016835
23:52:39|0.016835
23:52:41|0.016835
23:52:42|0.016835
23:52:43|0.016835
23:52:44|0.016835
23:52:46|0.016835
23:52:46|0.016835
23:52:47|0.016835
23:52:49|0.016835
23:52:51|0.016826
23:52:52|0.016826
23:52:53|0.016826
23:52:54|0.016826
23:52:55|0.016826
23:52:56|0.016826
23:52:57|0.016826
23:52:58|0.016826
23:52:59|0.016826
23:53:00|0.016826
23:53:02|0.016826
23:53:02|0.016826
23:53:04|0.016826
23:53:05|0.016826
23:53:07|0.016826
23:53:07|0.016826
23:53:09|0.016826
23:53:09|0.016822
23:53:11|0.016822
23:53:12|0.016822
23:53:13|0.016822
23:53:14|0.016822
23:53:15|0.016822
23:53:16|0.016822
23:53:17|0.016822
23:53:18|0.016822
23:53:19|0.01679
23:53:20|0.01679
23:53:21|0.01679
23:53:22|0.01679
23:53:23|0.01679
23:53:25|0.01679
23:53:26|0.01679
23:53:26|0.01679
23:53:27|0.01679
23:53:29|0.01679
23:53:30|0.01679
23:53:31|0.01679
23:53:31|0.016797
23:53:32|0.016797
23:53:34|0.016797
23:53:34|0.016797
23:53:35|0.0168
23:53:36|0.0168
23:53:38|0.0168
23:53:40|0.0168
23:53:40|0.0168
23:53:42|0.0168
23:53:43|0.0168
23:53:44|0.0168
23:53:46|0.0168
23:53:46|0.0168
23:53:48|0.0168
23:53:49|0.0168
23:53:49|0.0168
23:53:51|0.0168
23:53:52|0.0168
23:53:53|0.0168
23:53:54|0.0168
23:53:56|0.0168
23:53:57|0.0168
23:53:57|0.0168
23:53:59|0.016812
23:54:00|0.016812
23:54:00|0.016812
23:54:02|0.016812
23:54:03|0.016812
23:54:03|0.016826
23:54:04|0.016826
23:54:06|0.016826
23:54:07|0.016806
23:54:09|0.016806
23:54:10|0.016806
23:54:11|0.016806
23:54:13|0.016806
23:54:13|0.016806
23:54:15|0.016806
23:54:16|0.016806
23:54:18|0.016806
23:54:19|0.016806
23:54:21|0.016806
23:54:21|0.016806
23:54:22|0.016806
23:54:23|0.016806
23:54:24|0.016806
23:54:25|0.016806
23:54:27|0.016805
23:54:27|0.016805
23:54:28|0.016805
23:54:30|0.016805
23:54:31|0.016805
23:54:32|0.016805
23:54:33|0.016805
23:54:34|0.016805
23:54:35|0.016805
23:54:35|0.016796
23:54:37|0.016796
23:54:38|0.016796
23:54:40|0.016796
23:54:40|0.016796
23:54:41|0.016796
23:54:42|0.016796
23:54:44|0.016806
23:54:45|0.016798
23:54:46|0.016798
23:54:47|0.016798
23:54:48|0.016798
23:54:48|0.016798
23:54:50|0.016798
23:54:51|0.016798
23:54:53|0.016798
23:54:53|0.016798
23:54:54|0.016798
23:54:55|0.016798
23:54:56|0.016798
23:54:57|0.016798
23:54:58|0.016798
23:54:59|0.016798
23:55:00|0.016798
23:55:01|0.016798
23:55:02|0.01681
23:55:03|0.01681
23:55:05|0.016804
23:55:06|0.016819
23:55:07|0.016819
23:55:09|0.016835
23:55:09|0.016835
23:55:10|0.016835
23:55:11|0.016826
23:55:12|0.016826
23:55:14|0.016826
23:55:15|0.016826
23:55:17|0.016826
23:55:17|0.016826
23:55:18|0.016826
23:55:19|0.016842
23:55:20|0.016842
23:55:22|0.016824
23:55:22|0.016819
23:55:24|0.016819
23:55:24|0.016819
23:55:26|0.016819
23:55:27|0.016819
23:55:28|0.016819
23:55:29|0.016819
23:55:30|0.016819
23:55:31|0.016819
23:55:32|0.016819
23:55:33|0.016819
23:55:34|0.016819
23:55:35|0.016819
23:55:36|0.016819
23:55:37|0.016819
23:55:38|0.016819
23:55:39|0.016831
23:55:40|0.016831
23:55:41|0.016824
23:55:42|0.016831
23:55:43|0.016831
23:55:45|0.016824
23:55:46|0.016824
23:55:46|0.016824
23:55:47|0.016824
23:55:49|0.016811
23:55:49|0.016801
23:55:50|0.016777
23:55:52|0.016783
23:55:52|0.016783
23:55:54|0.016783
23:55:54|0.016783
23:55:56|0.0168
23:55:57|0.016782
23:55:58|0.016782
23:55:59|0.0168
23:56:00|0.016783
23:56:01|0.016783
23:56:02|0.016781
23:56:03|0.016781
23:56:04|0.016781
23:56:05|0.016781
23:56:07|0.016781
23:56:08|0.016781
23:56:08|0.016781
23:56:10|0.016781
23:56:11|0.016781
23:56:13|0.016777
23:56:14|0.016777
23:56:15|0.016777
23:56:16|0.016777
23:56:17|0.016777
23:56:18|0.016777
23:56:19|0.016777
23:56:20|0.016777
23:56:21|0.016777
23:56:22|0.016777
23:56:23|0.016777
23:56:24|0.016777
23:56:25|0.016777
23:56:26|0.016777
23:56:27|0.016777
23:56:28|0.016777
23:56:29|0.016777
23:56:30|0.016777
23:56:31|0.016777
23:56:32|0.016777
23:56:33|0.016777
23:56:34|0.016777
23:56:35|0.016811
23:56:36|0.016812
23:56:37|0.016794
23:56:38|0.016794
23:56:39|0.016794
23:56:40|0.016794
23:56:42|0.016794
23:56:43|0.016794
23:56:44|0.016794
23:56:45|0.016794
23:56:46|0.016794
23:56:47|0.016794
23:56:48|0.016794
23:56:49|0.016796
23:56:51|0.016796
23:56:51|0.016796
23:56:52|0.016796
23:56:54|0.016796
23:56:55|0.016796
23:56:56|0.016796
23:56:57|0.016796
23:56:58|0.016796
23:56:59|0.016796
23:57:00|0.016796
23:57:01|0.016796
23:57:02|0.016796
23:57:03|0.016796
23:57:04|0.016796
23:57:06|0.016796
23:57:06|0.016796
23:57:07|0.016796
23:57:08|0.016796
23:57:09|0.016796
23:57:11|0.016796
23:57:13|0.016796
23:57:14|0.016796
23:57:15|0.016796
23:57:16|0.016796
23:57:17|0.016796
23:57:18|0.016796
23:57:19|0.016796
23:57:20|0.016796
23:57:21|0.016796
23:57:22|0.016796
23:57:23|0.016796
23:57:24|0.016796
23:57:25|0.016796
23:57:26|0.016796
23:57:27|0.016796
23:57:28|0.016796
23:57:29|0.016796
23:57:30|0.016796
23:57:31|0.0168
23:57:32|0.0168
23:57:33|0.016791
23:57:34|0.016791
23:57:35|0.016791
23:57:36|0.016791
23:57:37|0.016791
23:57:38|0.016791
23:57:39|0.016791
23:57:40|0.016791
23:57:41|0.016791
23:57:42|0.016791
23:57:44|0.016791
23:57:45|0.016791
23:57:47|0.016791
23:57:48|0.016791
23:57:49|0.016791
23:57:50|0.016791
23:57:51|0.016791
23:57:52|0.016791
23:57:53|0.016791
23:57:54|0.016791
23:57:55|0.016791
23:57:57|0.016791
23:57:58|0.016791
23:57:59|0.016791
23:58:00|0.016791
23:58:00|0.016791
23:58:01|0.016791
23:58:03|0.016791
23:58:03|0.016791
23:58:04|0.016791
23:58:05|0.016791
23:58:07|0.0168
23:58:08|0.0168
23:58:09|0.0168
23:58:10|0.0168
23:58:11|0.0168
23:58:12|0.0168
23:58:13|0.0168
23:58:14|0.0168
23:58:15|0.0168
23:58:16|0.0168
23:58:17|0.016809
23:58:18|0.016809
23:58:19|0.016809
23:58:20|0.016815
23:58:21|0.016815
23:58:22|0.016815
23:58:23|0.016815
23:58:24|0.016815
23:58:25|0.016815
23:58:27|0.016819
23:58:27|0.016819
23:58:28|0.016819
23:58:29|0.016819
23:58:31|0.016819
23:58:32|0.016819
23:58:32|0.016831
23:58:33|0.016831
23:58:35|0.016831
23:58:36|0.016816
23:58:36|0.016816
23:58:37|0.016816
23:58:38|0.016816
23:58:39|0.016816
23:58:40|0.016816
23:58:41|0.016808
23:58:42|0.016808
23:58:43|0.016808
23:58:45|0.016808
23:58:47|0.016815
23:58:48|0.016815
23:58:48|0.016808
23:58:50|0.016808
23:58:50|0.016808
23:58:52|0.016808
23:58:52|0.016808
23:58:54|0.016808
23:58:55|0.016808
23:58:56|0.016808
23:58:56|0.016808
23:58:58|0.016808
23:58:59|0.016808
23:59:00|0.016808
23:59:01|0.016808
23:59:02|0.016808
23:59:03|0.016808
23:59:04|0.016808
23:59:05|0.016808
23:59:06|0.016808
23:59:08|0.016808
23:59:09|0.016808
23:59:10|0.016808
23:59:11|0.016808
23:59:12|0.016808
23:59:14|0.016808
23:59:14|0.016808
23:59:15|0.016808
23:59:17|0.016808
23:59:17|0.016808
23:59:19|0.016808
23:59:20|0.016808
23:59:20|0.016808
23:59:22|0.016808
23:59:23|0.016808
23:59:24|0.016808
23:59:26|0.016821
23:59:26|0.016821
23:59:28|0.016821
23:59:28|0.016821
23:59:29|0.016821
23:59:31|0.016821
23:59:31|0.016821
23:59:33|0.016821
23:59:34|0.016821
23:59:35|0.016821
23:59:36|0.016821
23:59:36|0.016821
23:59:38|0.016821
23:59:39|0.016821
23:59:40|0.016821
23:59:41|0.016821
23:59:42|0.016821
23:59:42|0.016821
23:59:43|0.016835
23:59:44|0.016835
23:59:46|0.016835
23:59:47|0.016835
23:59:48|0.016835
23:59:49|0.016835
23:59:49|0.016835
23:59:50|0.016835
23:59:52|0.016835
23:59:52|0.016835
23:59:54|0.016835
23:59:55|0.016835
23:59:55|0.016835
23:59:56|0.016835
23:59:58|0.016835
23:59:59|0.016835