01:00:26|67193.46
01:00:27|67193.46
01:00:28|67193.46
01:00:29|67193.46
01:00:30|67193.46
01:00:31|67193.46
01:00:32|67193.46
01:00:33|67193.46
01:00:34|67193.46
01:00:36|67193.46
01:00:36|67193.46
01:00:37|67193.46
01:00:39|67193.46
01:00:39|67193.46
01:00:40|67193.46
01:00:41|67193.46
01:00:42|67193.46
01:00:43|67193.46
01:00:44|67193.46
01:00:47|67193.46
01:00:48|67193.46
01:00:49|67193.46
01:00:50|67193.46
01:00:52|67193.46
01:00:53|67193.46
01:00:54|67193.46
01:00:54|67193.46
01:00:56|67193.46
01:00:56|67193.46
01:00:58|67193.46
01:00:59|67193.46
01:01:00|67193.46
01:01:00|67193.46
01:01:02|67193.46
01:01:03|67193.46
01:01:05|67193.46
01:01:06|67193.46
01:01:06|67193.46
01:01:08|67193.46
01:01:09|67193.46
01:01:10|67193.46
01:01:10|67193.46
01:01:11|67193.46
01:01:13|67193.46
01:01:14|67193.46
01:01:15|67193.46
01:01:15|67193.46
01:01:17|67193.46
01:01:18|67193.46
01:01:19|67193.46
01:01:20|67193.46
01:01:20|67193.46
01:01:22|67193.46
01:01:22|67193.46
01:01:24|67193.46
01:01:25|67193.46
01:01:26|67193.46
01:01:27|67193.46
01:01:28|67184.65
01:01:29|67184.65
01:01:30|67184.65
01:01:31|67184.65
01:01:32|67184.65
01:01:33|67184.65
01:01:35|67184.65
01:01:35|67184.65
01:01:36|67184.65
01:01:37|67184.65
01:01:38|67184.65
01:01:39|67184.65
01:01:40|67184.65
01:01:41|67184.65
01:01:42|67184.65
01:01:43|67184.65
01:01:45|67184.65
01:01:46|67184.65
01:01:46|67184.65
01:01:47|67184.65
01:01:49|67184.65
01:01:51|67184.65
01:01:51|67184.65
01:01:52|67184.65
01:01:53|67184.65
01:01:55|67184.65
01:01:55|67184.65
01:01:57|67184.65
01:01:58|67184.65
01:01:59|67184.65
01:01:59|67184.65
01:02:00|67184.65
01:02:02|67184.65
01:02:03|67184.65
01:02:04|67184.65
01:02:05|67184.65
01:02:05|67184.65
01:02:07|67184.65
01:02:08|67184.65
01:02:09|67184.65
01:02:10|67184.65
01:02:12|67184.65
01:02:12|67184.65
01:02:13|67184.65
01:02:15|67184.65
01:02:15|67184.65
01:02:16|67184.65
01:02:17|67184.65
01:02:19|67184.65
01:02:20|67184.65
01:02:21|67184.65
01:02:21|67184.65
01:02:22|67184.73
01:02:23|67184.73
01:02:24|67184.73
01:02:26|67184.73
01:02:27|67184.73
01:02:27|67184.73
01:02:28|67184.73
01:02:29|67184.73
01:02:31|67184.73
01:02:31|67184.73
01:02:32|67184.73
01:02:34|67184.73
01:02:34|67184.73
01:02:35|67184.73
01:02:37|67184.73
01:02:37|67184.73
01:02:39|67184.73
01:02:40|67184.73
01:02:41|67184.73
01:02:42|67184.73
01:02:43|67184.73
01:02:44|67184.73
01:02:45|67184.73
01:02:46|67184.73
01:02:47|67184.73
01:02:49|67184.73
01:02:49|67184.73
01:02:50|67184.73
01:02:52|67184.73
01:02:53|67184.73
01:02:54|67184.73
01:02:56|67184.73
01:02:56|67184.73
01:02:57|67184.73
01:02:59|67184.73
01:02:59|67184.73
01:03:00|67184.73
01:03:01|67184.73
01:03:02|67184.73
01:03:03|67184.73
01:03:05|67184.73
01:03:05|67184.73
01:03:06|67184.73
01:03:08|67184.73
01:03:09|67184.73
01:03:09|67184.73
01:03:11|67184.73
01:03:12|67184.73
01:03:13|67184.73
01:03:14|67184.73
01:03:15|67184.73
01:03:16|67184.73
01:03:17|67184.73
01:03:18|67184.73
01:03:19|67184.73
01:03:20|67184.73
01:03:22|67184.73
01:03:22|67184.73
01:03:23|67184.73
01:03:24|67184.73
01:03:25|67184.73
01:03:26|67184.73
01:03:27|67184.73
01:03:28|67184.73
01:03:29|67184.73
01:03:30|67184.73
01:03:31|67184.73
01:03:33|67184.73
01:03:33|67184.73
01:03:34|67184.73
01:03:36|67184.73
01:03:36|67184.73
01:03:37|67184.73
01:03:38|67184.73
01:03:39|67184.73
01:03:41|67184.73
01:03:41|67184.73
01:03:43|67184.73
01:03:44|67184.73
01:03:45|67184.73
01:03:46|67184.73
01:03:46|67184.73
01:03:48|67184.73
01:03:48|67184.73
01:03:51|67184.73
01:03:52|67184.73
01:03:52|67184.73
01:03:54|67184.73
01:03:55|67184.73
01:03:55|67184.73
01:03:56|67184.73
01:03:57|67184.73
01:03:59|67184.73
01:04:00|67184.73
01:04:01|67184.73
01:04:01|67184.73
01:04:02|67184.73
01:04:04|67184.73
01:04:04|67184.73
01:04:06|67184.73
01:04:06|67184.73
01:04:08|67184.73
01:04:09|67184.73
01:04:09|67184.73
01:04:10|67184.73
01:04:12|67184.73
01:04:12|67184.73
01:04:14|67184.73
01:04:15|67184.73
01:04:16|67184.73
01:04:17|67184.73
01:04:18|67184.73
01:04:19|67184.73
01:04:20|67184.73
01:04:21|67184.73
01:04:22|67184.73
01:04:24|67184.73
01:04:25|6