00:00:00|35614.03
00:00:01|35614.03
00:00:02|35622.88
00:00:04|35627.93
00:00:04|35627.93
00:00:06|35627.93
00:00:07|35627.93
00:00:08|35627.93
00:00:08|35632.2
00:00:10|35632.2
00:00:10|35632.2
00:00:11|35647.65
00:00:13|35647.65
00:00:14|35647.65
00:00:15|35634.91
00:00:16|35634.91
00:00:17|35620.26
00:00:18|35620.26
00:00:18|35625.84
00:00:20|35624.42
00:00:21|35624.42
00:00:22|35624.42
00:00:23|35620.18
00:00:24|35620.18
00:00:25|35620.18
00:00:26|35620.18
00:00:27|35620.18
00:00:28|35620.18
00:00:29|35620.18
00:00:30|35620.18
00:00:30|35613.3
00:00:32|35613.3
00:00:32|35607.61
00:00:34|35607.61
00:00:35|35607.61
00:00:36|35604.9
00:00:37|35604.9
00:00:38|35616.24
00:00:39|35616.24
00:00:40|35622.85
00:00:41|35622.85
00:00:43|35622.85
00:00:43|35622.85
00:00:45|35622.85
00:00:46|35622.85
00:00:47|35601.04
00:00:47|35601.04
00:00:49|35601.04
00:00:50|35601.04
00:00:51|35601.04
00:00:52|35601.04
00:00:53|35601.04
00:00:53|35601.04
00:00:55|35601.04
00:00:55|35601.04
00:00:57|35603.14
00:00:58|35592.53
00:00:59|35578.52
00:01:00|35573.33
00:01:01|35576.87
00:01:02|35576.87
00:01:03|35576.88
00:01:04|35576.88
00:01:06|35576.88
00:01:06|35576.88
00:01:07|35576.87
00:01:08|35576.87
00:01:09|35576.87
00:01:12|35576.87
00:01:13|35574.66
00:01:13|35574.66
00:01:15|35574.66
00:01:16|35565.23
00:01:16|35565.23
00:01:17|35564.82
00:01:18|35560.19
00:01:20|35560.19
00:01:20|35550.73
00:01:22|35552.21
00:01:23|35550.94
00:01:24|35550.94
00:01:25|35550.94
00:01:25|35547.55
00:01:26|35548.53
00:01:28|35548.53
00:01:29|35548.53
00:01:30|35563.84
00:01:31|35566.56
00:01:32|35570.03
00:01:33|35570.03
00:01:34|35590.48
00:01:34|35590.48
00:01:36|35602.49
00:01:37|35602.49
00:01:38|35617.37
00:01:39|35604.64
00:01:40|35591.54
00:01:41|35589.82
00:01:42|35589.82
00:01:43|35589.82
00:01:44|35589.82
00:01:45|35584.7
00:01:46|35584.7
00:01:47|35592.8
00:01:49|35592.8
00:01:50|35592.8
00:01:51|35592.8
00:01:51|35600.16
00:01:53|35600.16
00:01:53|35600.16
00:01:55|35615.6
00:01:56|35615.6
00:01:57|35604.63
00:01:58|35604.63
00:01:59|35604.63
00:02:00|35599.36
00:02:01|35599.36
00:02:02|35599.36
00:02:03|35617.18
00:02:04|35619.11
00:02:05|35619.11
00:02:06|35619.11
00:02:07|35619.11
00:02:08|35619.11
00:02:09|35619.11
00:02:10|35625.82
00:02:11|35625.82
00:02:12|35625.82
00:02:13|35625.83
00:02:14|35625.83
00:02:15|35625.83
00:02:16|35625.83
00:02:17|35625.83
00:02:18|35640.
00:02:19|35640.
00:02:20|35626.52
00:02:21|35626.52
00:02:22|35625.84
00:02:23|35625.84
00:02:24|35625.83
00:02:25|35616.83
00:02:26|35616.83
00:02:27|35616.83
00:02:28|35616.83
00:02:29|35616.83
00:02:30|35616.83
00:02:31|35616.83
00:02:32|35616.83
00:02:33|35618.31
00:02:34|35618.31
00:02:35|35618.31
00:02:36|35618.31
00:02:37|35618.31
00:02:38|35618.31
00:02:39|35618.31
00:02:40|35618.31
00:02:41|35629.04
00:02:42|35629.04
00:02:44|35629.04
00:02:45|35629.04
00:02:46|35629.04
00:02:47|35629.04
00:02:49|35629.04
00:02:49|35629.04
00:02:51|35629.04
00:02:51|35629.04
00:02:52|35629.04
00:02:53|35629.04
00:02:54|35629.04
00:02:55|35629.04
00:02:57|35629.04
00:02:57|35629.04
00:02:58|35638.47
00:02:59|35638.47
00:03:00|35653.37
00:03:01|35653.37
00:03:03|35653.37
00:03:03|35653.37
00:03:04|35653.37
00:03:05|35653.62
00:03:07|35653.62
00:03:07|35653.62
00:03:08|35668.6
00:03:10|35668.6
00:03:11|35668.6
00:03:11|35673.75
00:03:12|35666.67
00:03:14|35666.67
00:03:15|35666.67
00:03:16|35666.67
00:03:17|35669.47
00:03:18|35646.61
00:03:19|35640.04
00:03:20|35640.04
00:03:21|35640.04
00:03:22|35640.04
00:03:23|35640.05
00:03:24|35648.53
00:03:25|35640.45
00:03:26|35640.45
00:03:27|35633.62
00:03:28|35633.62
00:03:29|35633.62
00:03:30|35633.62
00:03:31|35633.62
00:03:32|35624.88
00:03:33|35641.31
00:03:34|35641.31
00:03:35|35641.31
00:03:36|35641.31
00:03:37|35641.31
00:03:38|35641.31
00:03:39|35626.83
00:03:40|35626.83
00:03:41|35626.83
00:03:42|35646.77
00:03:43|35646.77
00:03:44|35646.77
00:03:46|35646.77
00:03:47|35646.77
00:03:48|35640.23
00:03:49|35640.23
00:03:50|35640.23
00:03:51|35640.23
00:03:51|35640.23
00:03:53|35640.23
00:03:54|35640.23
00:03:55|35640.23
00:03:56|35640.23
00:03:57|35640.23
00:03:58|35640.23
00:03:59|35640.23
00:04:00|35640.23
00:04:02|35640.23
00:04:02|35637.01
00:04:03|35637.01
00:04:04|35637.01
00:04:05|35637.01
00:04:07|35637.01
00:04:07|35637.01
00:04:08|35637.01
00:04:09|35637.01
00:04:10|35637.01
00:04:11|35638.35
00:04:12|35638.35
00:04:13|35638.35
00:04:14|35638.35
00:04:15|35630.42
00:04:16|35630.42
00:04:18|35630.42
00:04:18|35630.42
00:04:20|35630.42
00:04:21|35623.66
00:04:21|35623.66
00:04:22|35623.66
00:04:24|35619.15
00:04:25|35619.14
00:04:26|35606.42
00:04:27|35606.42
00:04:28|35606.42
00:04:29|35604.81
00:04:30|35604.81
00:04:31|35612.6
00:04:32|35612.6
00:04:33|35612.6
00:04:34|35612.6
00:04:35|35612.6
00:04:36|35612.6
00:04:37|35612.6
00:04:38|35599.08
00:04:39|35598.06
00:04:40|35604.26
00:04:41|35604.26
00:04:42|35604.26
00:04:43|35604.26
00:04:44|35588.84
00:04:45|35588.85
00:04:47|35588.85
00:04:47|35588.85
00:04:48|35598.42
00:04:49|35599.46
00:04:50|35599.46
00:04:52|35599.46
00:04:52|35599.46
00:04:53|35599.46
00:04:55|35601.83
00:04:55|35601.83
00:04:57|35601.83
00:04:57|35592.4
00:04:58|35592.4
00:04:59|35592.4
00:05:00|35592.47
00:05:02|35592.47
00:05:03|35600.46
00:05:04|35600.46
00:05:05|35603.36
00:05:06|35603.36
00:05:06|35603.36
00:05:08|35603.36
00:05:08|35603.36
00:05:10|35583.44
00:05:11|35583.44
00:05:12|35583.44
00:05:13|35583.44
00:05:14|35583.44
00:05:15|35583.44
00:05:15|35586.39
00:05:17|35586.39
00:05:17|35586.39
00:05:19|35586.39
00:05:20|35586.38
00:05:21|35585.98
00:05:22|35585.98
00:05:23|35585.98
00:05:24|35585.97
00:05:25|35585.94
00:05:27|35585.94
00:05:28|35585.94
00:05:28|35585.94
00:05:30|35585.94
00:05:30|35585.94
00:05:32|35593.02
00:05:32|35593.02
00:05:34|35593.02
00:05:35|35603.35
00:05:35|35603.35
00:05:36|35603.35
00:05:37|35603.35
00:05:39|35603.35
00:05:40|35603.35
00:05:41|35603.35
00:05:41|35603.35
00:05:42|35603.35
00:05:43|35603.35
00:05:44|35603.35
00:05:46|35592.74
00:05:47|35592.74
00:05:48|35592.74
00:05:49|35592.74
00:05:51|35592.74
00:05:52|35592.74
00:05:53|35592.74
00:05:54|35592.74
00:05:55|35592.74
00:05:56|35593.43
00:05:57|35591.82
00:05:58|35591.82
00:05:58|35593.93
00:06:00|35593.93
00:06:01|35593.93
00:06:02|35593.93
00:06:02|35593.93
00:06:04|35593.93
00:06:05|35593.93
00:06:06|35593.93
00:06:07|35593.93
00:06:08|35593.93
00:06:09|35593.93
00:06:10|35593.93
00:06:11|35593.93
00:06:12|35592.3
00:06:13|35592.3
00:06:14|35592.3
00:06:15|35592.3
00:06:16|35592.3
00:06:17|35603.37
00:06:18|35603.37
00:06:19|35603.37
00:06:20|35603.37
00:06:21|35603.37
00:06:22|35603.37
00:06:23|35602.43
00:06:24|35602.43
00:06:25|35602.43
00:06:27|35602.43
00:06:27|35602.43
00:06:28|35602.43
00:06:29|35602.43
00:06:30|35602.43
00:06:31|35602.43
00:06:32|35588.17
00:06:33|35588.17
00:06:34|35588.17
00:06:35|35588.17
00:06:36|35588.18
00:06:38|35588.17
00:06:39|35588.17
00:06:39|35588.17
00:06:41|35588.17
00:06:42|35588.17
00:06:43|35588.17
00:06:43|35586.42
00:06:44|35586.42
00:06:45|35586.42
00:06:47|35590.06
00:06:49|35590.06
00:06:49|35590.06
00:06:50|35579.87
00:06:51|35577.92
00:06:52|35577.92
00:06:54|35570.43
00:06:54|35577.92
00:06:55|35577.92
00:06:57|35577.92
00:06:58|35577.92
00:06:59|35572.92
00:06:59|35580.54
00:07:00|35580.54
00:07:01|35580.54
00:07:02|35580.54
00:07:04|35580.54
00:07:04|35578.64
00:07:06|35578.64
00:07:07|35578.64
00:07:08|35578.64
00:07:09|35586.84
00:07:10|35586.84
00:07:10|35586.84
00:07:11|35590.95
00:07:13|35591.05
00:07:14|35591.05
00:07:15|35591.05
00:07:16|35591.05
00:07:16|35591.05
00:07:18|35591.05
00:07:18|35591.05
00:07:20|35595.05
00:07:20|35595.05
00:07:22|35595.05
00:07:22|35595.05
00:07:24|35595.05
00:07:25|35595.05
00:07:26|35595.05
00:07:27|35601.11
00:07:28|35601.11
00:07:29|35601.11
00:07:30|35601.11
00:07:31|35601.11
00:07:32|35601.11
00:07:33|35601.11
00:07:34|35601.11
00:07:36|35601.11
00:07:36|35605.85
00:07:37|35605.85
00:07:38|35605.85
00:07:39|35605.85
00:07:40|35605.85
00:07:41|35605.85
00:07:42|35605.85
00:07:43|35605.85
00:07:44|35605.85
00:07:45|35605.85
00:07:46|35627.41
00:07:47|35627.41
00:07:49|35627.41
00:07:50|35627.41
00:07:51|35627.41
00:07:51|35627.41
00:07:53|35627.41
00:07:54|35627.41
00:07:55|35627.41
00:07:55|35627.41
00:07:57|35627.41
00:07:58|35627.41
00:07:59|35593.98
00:08:00|35593.98
00:08:01|35593.98
00:08:02|35593.98
00:08:04|35593.98
00:08:04|35593.98
00:08:05|35593.98
00:08:06|35593.98
00:08:07|35593.98
00:08:09|35593.98
00:08:09|35593.98
00:08:10|35593.98
00:08:11|35593.98
00:08:12|35593.98
00:08:13|35593.96
00:08:15|35593.96
00:08:15|35593.96
00:08:16|35591.05
00:08:18|35591.05
00:08:18|35591.05
00:08:19|35591.05
00:08:20|35591.05
00:08:21|35591.05
00:08:22|35581.94
00:08:23|35581.94
00:08:24|35581.94
00:08:25|35580.8
00:08:26|35580.8
00:08:27|35580.8
00:08:28|35580.8
00:08:29|35580.8
00:08:30|35580.8
00:08:31|35580.8
00:08:32|35581.42
00:08:33|35581.42
00:08:34|35581.42
00:08:35|35581.42
00:08:36|35581.42
00:08:37|35581.42
00:08:38|35581.42
00:08:39|35581.42
00:08:40|35581.42
00:08:41|35606.53
00:08:42|35606.53
00:08:43|35606.53
00:08:44|35606.53
00:08:45|35606.53
00:08:46|35596.79
00:08:48|35596.79
00:08:49|35596.79
00:08:50|35596.79
00:08:51|35594.04
00:08:52|35594.04
00:08:54|35588.58
00:08:54|35594.08
00:08:55|35595.37
00:08:56|35595.37
00:08:57|35595.37
00:08:58|35595.37
00:08:59|35595.37
00:09:00|35595.37
00:09:01|35595.37
00:09:02|35595.37
00:09:03|35595.37
00:09:04|35595.37
00:09:06|35602.75
00:09:07|35602.75
00:09:08|35602.75
00:09:09|35602.75
00:09:10|35602.75
00:09:11|35602.75
00:09:12|35594.55
00:09:13|35594.55
00:09:14|35595.72
00:09:15|35595.72
00:09:16|35595.72
00:09:17|35606.24
00:09:18|35606.24
00:09:19|35606.24
00:09:20|35606.24
00:09:22|35607.46
00:09:22|35607.46
00:09:23|35607.46
00:09:24|35607.46
00:09:25|35607.46
00:09:27|35607.46
00:09:28|35607.46
00:09:28|35607.46
00:09:30|35607.46
00:09:30|35607.46
00:09:31|35603.71
00:09:32|35603.71
00:09:33|35601.79
00:09:34|35601.79
00:09:35|35601.79
00:09:37|35601.79
00:09:38|35601.79
00:09:38|35601.79
00:09:40|35601.79
00:09:40|35601.79
00:09:41|35601.79
00:09:43|35601.79
00:09:43|35601.79
00:09:44|35601.79
00:09:45|35601.79
00:09:46|35601.79
00:09:47|35601.79
00:09:48|35601.79
00:09:50|35601.79
00:09:50|35601.79
00:09:52|35599.53
00:09:54|35599.53
00:09:54|35599.53
00:09:55|35599.53
00:09:56|35599.15
00:09:57|35599.15
00:09:58|35599.15
00:09:59|35599.15
00:10:00|35599.15
00:10:02|35601.83
00:10:03|35601.83
00:10:04|35601.83
00:10:05|35601.83
00:10:06|35601.83
00:10:07|35601.83
00:10:08|35601.83
00:10:09|35601.83
00:10:10|35601.83
00:10:11|35618.11
00:10:12|35618.11
00:10:13|35618.11
00:10:14|35618.11
00:10:14|35618.11
00:10:16|35618.11
00:10:17|35618.11
00:10:18|35618.11
00:10:18|35618.11
00:10:20|35618.11
00:10:21|35618.11
00:10:22|35616.08
00:10:23|35616.07
00:10:24|35616.07
00:10:25|35616.07
00:10:26|35616.07
00:10:27|35616.07
00:10:28|35616.07
00:10:29|35616.07
00:10:30|35615.38
00:10:31|35615.38
00:10:32|35615.38
00:10:33|35593.61
00:10:34|35594.22
00:10:35|35594.22
00:10:36|35594.22
00:10:37|35594.22
00:10:38|35594.22
00:10:39|35594.22
00:10:40|35594.22
00:10:41|35588.83
00:10:42|35588.83
00:10:43|35588.83
00:10:44|35588.83
00:10:45|35588.83
00:10:46|35588.83
00:10:47|35588.83
00:10:48|35588.83
00:10:49|35588.83
00:10:50|35581.77
00:10:52|35581.77
00:10:53|35581.77
00:10:54|35581.77
00:10:55|35582.56
00:10:56|35582.56
00:10:57|35582.56
00:10:58|35582.56
00:10:59|35582.56
00:11:00|35582.56
00:11:01|35582.56
00:11:02|35582.56
00:11:03|35582.56
00:11:04|35582.56
00:11:05|35578.17
00:11:06|35578.17
00:11:07|35578.17
00:11:08|35578.17
00:11:09|35578.17
00:11:10|35578.17
00:11:11|35578.17
00:11:12|35578.17
00:11:13|35578.17
00:11:14|35587.65
00:11:15|35587.65
00:11:16|35594.26
00:11:17|35594.26
00:11:19|35594.26
00:11:19|35594.26
00:11:20|35594.26
00:11:21|35594.26
00:11:22|35594.26
00:11:23|35594.26
00:11:24|35594.26
00:11:25|35594.26
00:11:26|35594.26
00:11:27|35594.26
00:11:28|35594.26
00:11:29|35606.76
00:11:30|35606.76
00:11:31|35606.76
00:11:32|35606.76
00:11:33|35618.01
00:11:34|35625.13
00:11:35|35625.13
00:11:36|35625.13
00:11:37|35625.13
00:11:38|35625.13
00:11:39|35625.13
00:11:40|35625.13
00:11:41|35625.13
00:11:42|35625.13
00:11:43|35625.13
00:11:44|35628.28
00:11:45|35628.28
00:11:46|35628.28
00:11:47|35628.28
00:11:48|35628.28
00:11:49|35628.28
00:11:51|35628.28
00:11:52|35628.28
00:11:53|35622.88
00:11:53|35622.88
00:11:55|35622.88
00:11:56|35622.88
00:11:56|35622.88
00:11:58|35622.88
00:11:59|35622.88
00:12:00|35622.79
00:12:01|35622.79
00:12:02|35622.79
00:12:03|35622.79
00:12:04|35631.46
00:12:05|35631.46
00:12:06|35631.46
00:12:07|35631.46
00:12:08|35631.46
00:12:09|35631.46
00:12:10|35631.46
00:12:12|35631.46
00:12:12|35631.46
00:12:13|35631.46
00:12:14|35631.46
00:12:15|35631.46
00:12:16|35631.46
00:12:17|35631.46
00:12:18|35631.46
00:12:19|35631.46
00:12:20|35631.46
00:12:21|35655.2
00:12:22|35654.75
00:12:23|35649.84
00:12:24|35649.84
00:12:25|35649.84
00:12:26|35649.97
00:12:27|35649.97
00:12:28|35649.97
00:12:29|35649.98
00:12:30|35649.98
00:12:31|35649.98
00:12:32|35649.98
00:12:33|35649.98
00:12:34|35649.98
00:12:35|35649.98
00:12:36|35650.43
00:12:37|35650.43
00:12:38|35650.43
00:12:39|35650.43
00:12:40|35650.43
00:12:41|35650.43
00:12:42|35650.43
00:12:44|35650.43
00:12:44|35650.43
00:12:45|35650.43
00:12:46|35650.43
00:12:47|35650.43
00:12:49|35650.43
00:12:49|35650.43
00:12:50|35650.43
00:12:51|35659.32
00:12:53|35659.32
00:12:54|35659.32
00:12:55|35659.32
00:12:56|35659.32
00:12:57|35659.32
00:12:58|35659.32
00:12:59|35664.87
00:13:00|35664.87
00:13:01|35664.87
00:13:02|35665.64
00:13:03|35665.64
00:13:05|35665.64
00:13:05|35665.64
00:13:06|35665.64
00:13:07|35665.64
00:13:08|35665.64
00:13:10|35665.64
00:13:10|35665.64
00:13:11|35665.64
00:13:12|35665.64
00:13:13|35665.64
00:13:15|35665.64
00:13:15|35671.82
00:13:17|35671.82
00:13:18|35671.82
00:13:19|35671.82
00:13:19|35671.82
00:13:21|35671.82
00:13:22|35671.82
00:13:22|35671.82
00:13:24|35671.82
00:13:24|35671.82
00:13:25|35671.82
00:13:26|35671.82
00:13:27|35654.77
00:13:29|35654.77
00:13:29|35654.77
00:13:32|35654.77
00:13:32|35654.77
00:13:33|35654.77
00:13:34|35654.77
00:13:35|35654.77
00:13:36|35654.77
00:13:38|35654.77
00:13:38|35654.77
00:13:39|35663.13
00:13:40|35663.13
00:13:41|35659.32
00:13:42|35659.32
00:13:43|35659.32
00:13:44|35656.95
00:13:45|35656.95
00:13:46|35656.95
00:13:47|35656.95
00:13:48|35656.95
00:13:49|35656.95
00:13:50|35656.95
00:13:51|35656.95
00:13:53|35666.33
00:13:54|35666.33
00:13:54|35666.33
00:13:56|35660.1
00:13:57|35660.1
00:13:59|35660.1
00:13:59|35660.1
00:14:00|35660.1
00:14:01|35660.1
00:14:02|35667.72
00:14:03|35667.72
00:14:04|35667.72
00:14:05|35667.72
00:14:06|35667.72
00:14:07|35667.72
00:14:09|35667.72
00:14:10|35667.72
00:14:11|35667.72
00:14:12|35667.72
00:14:12|35667.72
00:14:14|35667.72
00:14:14|35667.72
00:14:16|35667.72
00:14:17|35667.72
00:14:17|35668.39
00:14:19|35668.39
00:14:20|35668.39
00:14:21|35668.39
00:14:22|35668.37
00:14:22|35668.37
00:14:24|35668.37
00:14:25|35668.37
00:14:26|35668.37
00:14:27|35668.37
00:14:28|35668.37
00:14:29|35669.37
00:14:30|35669.37
00:14:31|35669.37
00:14:32|35669.37
00:14:33|35676.86
00:14:34|35676.86
00:14:35|35676.86
00:14:36|35680.
00:14:37|35680.
00:14:38|35680.
00:14:39|35680.
00:14:40|35680.
00:14:41|35680.
00:14:42|35680.
00:14:43|35680.
00:14:44|35680.
00:14:46|35680.
00:14:46|35680.
00:14:47|35680.
00:14:48|35680.
00:14:50|35680.
00:14:51|35680.
00:14:51|35680.
00:14:52|35680.
00:14:53|35680.
00:14:55|35680.
00:14:56|35680.
00:14:57|35680.
00:14:58|35680.
00:14:59|35680.
00:15:00|35680.
00:15:01|35680.
00:15:02|35680.
00:15:04|35680.
00:15:04|35680.
00:15:05|35680.
00:15:06|35680.
00:15:07|35680.
00:15:09|35680.
00:15:10|35680.
00:15:10|35680.
00:15:11|35680.
00:15:13|35680.
00:15:13|35680.
00:15:14|35680.
00:15:15|35680.
00:15:17|35680.
00:15:17|35680.
00:15:18|35680.
00:15:20|35680.
00:15:21|35667.39
00:15:21|35667.39
00:15:23|35667.39
00:15:23|35667.39
00:15:24|35667.39
00:15:25|35667.39
00:15:27|35667.39
00:15:27|35667.39
00:15:29|35667.39
00:15:29|35667.39
00:15:31|35667.39
00:15:32|35667.39
00:15:32|35689.44
00:15:33|35689.44
00:15:35|35689.44
00:15:36|35689.44
00:15:37|35692.03
00:15:38|35692.03
00:15:39|35692.03
00:15:40|35692.03
00:15:41|35692.03
00:15:42|35692.03
00:15:43|35692.03
00:15:44|35692.03
00:15:45|35692.03
00:15:46|35692.03
00:15:47|35692.03
00:15:48|35692.03
00:15:49|35692.03
00:15:50|35692.03
00:15:51|35692.03
00:15:52|35692.03
00:15:53|35692.03
00:15:54|35692.03
00:15:56|35692.03
00:15:57|35692.03
00:15:59|35692.03
00:15:59|35697.21
00:16:00|35698.71
00:16:01|35701.79
00:16:03|35701.79
00:16:04|35701.79
00:16:05|35701.79
00:16:05|35701.79
00:16:07|35701.79
00:16:08|35701.79
00:16:09|35701.79
00:16:10|35701.79
00:16:11|35701.79
00:16:12|35701.79
00:16:13|35701.79
00:16:14|35701.79
00:16:15|35701.79
00:16:16|35695.79
00:16:17|35695.79
00:16:18|35691.75
00:16:19|35691.75
00:16:20|35695.66
00:16:21|35695.65
00:16:22|35695.65
00:16:23|35695.65
00:16:24|35695.65
00:16:25|35695.65
00:16:26|35695.65
00:16:27|35695.65
00:16:28|35695.65
00:16:29|35695.65
00:16:30|35695.65
00:16:31|35695.65
00:16:32|35695.65
00:16:34|35695.65
00:16:34|35685.35
00:16:36|35685.35
00:16:37|35680.14
00:16:39|35680.14
00:16:39|35677.74
00:16:40|35677.74
00:16:41|35677.74
00:16:42|35677.7
00:16:43|35677.7
00:16:45|35677.7
00:16:45|35677.65
00:16:46|35677.65
00:16:47|35677.65
00:16:48|35677.65
00:16:50|35677.65
00:16:50|35677.65
00:16:51|35677.65
00:16:52|35677.65
00:16:53|35677.65
00:16:54|35677.65
00:16:55|35677.65
00:16:57|35677.65
00:16:58|35677.65
00:16:59|35677.65
00:17:00|35677.65
00:17:01|35678.57
00:17:01|35678.57
00:17:03|35678.57
00:17:04|35678.57
00:17:05|35678.57
00:17:05|35678.57
00:17:07|35678.57
00:17:07|35678.57
00:17:09|35678.57
00:17:10|35678.57
00:17:11|35678.57
00:17:11|35678.57
00:17:13|35691.45
00:17:14|35691.45
00:17:14|35691.45
00:17:16|35688.28
00:17:17|35687.35
00:17:18|35687.35
00:17:19|35687.35
00:17:20|35687.35
00:17:20|35687.35
00:17:22|35687.35
00:17:23|35687.35
00:17:23|35687.35
00:17:25|35687.35
00:17:26|35687.35
00:17:27|35683.2
00:17:27|35683.2
00:17:29|35683.2
00:17:29|35683.2
00:17:30|35677.05
00:17:31|35677.05
00:17:33|35677.05
00:17:34|35677.05
00:17:35|35677.05
00:17:36|35659.21
00:17:37|35659.21
00:17:38|35658.07
00:17:38|35658.07
00:17:40|35658.07
00:17:41|35658.07
00:17:42|35658.07
00:17:43|35658.07
00:17:44|35658.07
00:17:45|35658.07
00:17:46|35658.07
00:17:47|35658.07
00:17:48|35658.07
00:17:49|35658.07
00:17:50|35664.62
00:17:50|35664.62
00:17:51|35672.7
00:17:53|35672.7
00:17:54|35670.6
00:17:55|35670.6
00:17:56|35670.6
00:17:56|35670.6
00:17:58|35670.6
00:17:59|35670.6
00:18:00|35670.6
00:18:01|35670.6
00:18:02|35670.6
00:18:03|35670.6
00:18:04|35670.6
00:18:05|35670.6
00:18:06|35670.6
00:18:07|35669.33
00:18:08|35669.33
00:18:09|35669.33
00:18:10|35669.33
00:18:11|35667.88
00:18:12|35667.88
00:18:13|35667.88
00:18:14|35665.52
00:18:15|35665.52
00:18:16|35665.52
00:18:18|35665.52
00:18:18|35665.52
00:18:19|35665.52
00:18:20|35658.98
00:18:21|35658.98
00:18:22|35658.98
00:18:23|35658.98
00:18:24|35652.9
00:18:25|35652.9
00:18:26|35652.9
00:18:27|35652.9
00:18:28|35652.9
00:18:29|35652.9
00:18:30|35652.9
00:18:31|35652.9
00:18:32|35652.9
00:18:33|35652.9
00:18:34|35652.9
00:18:35|35652.9
00:18:36|35652.9
00:18:37|35661.54
00:18:38|35661.54
00:18:39|35661.54
00:18:40|35661.54
00:18:41|35661.54
00:18:42|35661.54
00:18:43|35661.54
00:18:44|35661.54
00:18:46|35661.54
00:18:46|35661.54
00:18:47|35661.54
00:18:49|35661.54
00:18:49|35661.54
00:18:50|35661.54
00:18:51|35661.54
00:18:52|35661.54
00:18:53|35661.54
00:18:55|35656.38
00:18:55|35656.38
00:18:56|35656.38
00:18:57|35656.38
00:18:59|35656.38
00:19:00|35656.38
00:19:01|35656.38
00:19:02|35656.38
00:19:03|35656.38
00:19:04|35656.38
00:19:05|35656.38
00:19:06|35656.38
00:19:07|35656.38
00:19:08|35656.38
00:19:09|35671.93
00:19:10|35671.93
00:19:11|35671.93
00:19:12|35671.93
00:19:13|35671.93
00:19:14|35671.93
00:19:15|35671.93
00:19:16|35671.93
00:19:17|35671.93
00:19:18|35671.93
00:19:19|35671.93
00:19:20|35671.93
00:19:21|35671.93
00:19:22|35671.93
00:19:23|35671.93
00:19:24|35671.93
00:19:25|35671.93
00:19:26|35671.59
00:19:27|35671.59
00:19:28|35671.59
00:19:29|35671.59
00:19:30|35671.59
00:19:31|35671.59
00:19:32|35671.59
00:19:33|35671.59
00:19:34|35671.59
00:19:35|35671.59
00:19:36|35671.59
00:19:37|35671.59
00:19:38|35671.59
00:19:39|35671.59
00:19:40|35671.59
00:19:41|35671.59
00:19:42|35671.59
00:19:44|35671.59
00:19:44|35671.59
00:19:45|35671.59
00:19:47|35671.59
00:19:47|35671.59
00:19:48|35671.59
00:19:49|35674.47
00:19:51|35674.47
00:19:52|35674.47
00:19:52|35690.8
00:19:53|35690.26
00:19:54|35690.26
00:19:55|35690.26
00:19:56|35690.26
00:19:57|35686.67
00:19:58|35687.21
00:20:00|35687.21
00:20:02|35688.91
00:20:02|35688.91
00:20:03|35688.91
00:20:04|35688.91
00:20:05|35688.91
00:20:06|35688.91
00:20:07|35688.91
00:20:08|35699.63
00:20:09|35701.41
00:20:11|35701.41
00:20:11|35701.78
00:20:12|35701.78
00:20:13|35696.43
00:20:14|35693.79
00:20:16|35693.79
00:20:16|35693.79
00:20:17|35693.79
00:20:18|35693.79
00:20:19|35693.79
00:20:20|35693.79
00:20:21|35693.79
00:20:22|35693.79
00:20:23|35693.79
00:20:24|35693.79
00:20:25|35693.79
00:20:26|35701.78
00:20:27|35701.78
00:20:28|35701.78
00:20:29|35701.78
00:20:31|35701.78
00:20:32|35701.78
00:20:32|35701.78
00:20:33|35701.78
00:20:34|35701.78
00:20:35|35701.78
00:20:36|35700.73
00:20:37|35700.73
00:20:38|35697.48
00:20:39|35700.73
00:20:40|35700.73
00:20:41|35700.73
00:20:42|35700.73
00:20:43|35700.73
00:20:44|35700.73
00:20:45|35700.73
00:20:46|35701.79
00:20:48|35704.2
00:20:48|35704.2
00:20:49|35706.66
00:20:50|35706.66
00:20:51|35706.66
00:20:52|35706.66
00:20:53|35706.66
00:20:55|35706.66
00:20:56|35706.66
00:20:56|35706.66
00:20:58|35706.66
00:20:58|35706.66
00:20:59|35706.66
00:21:01|35706.66
00:21:02|35706.66
00:21:02|35706.66
00:21:04|35706.66
00:21:05|35706.66
00:21:06|35706.66
00:21:07|35706.66
00:21:08|35706.66
00:21:09|35704.33
00:21:10|35704.33
00:21:11|35704.33
00:21:12|35704.33
00:21:13|35704.33
00:21:14|35698.72
00:21:15|35698.72
00:21:16|35702.63
00:21:17|35702.63
00:21:18|35702.64
00:21:19|35702.64
00:21:20|35702.64
00:21:21|35702.64
00:21:22|35702.64
00:21:23|35702.64
00:21:24|35702.64
00:21:26|35702.64
00:21:26|35702.64
00:21:27|35702.64
00:21:28|35702.64
00:21:29|35714.28
00:21:30|35714.28
00:21:31|35714.28
00:21:32|35714.28
00:21:33|35719.36
00:21:34|35719.36
00:21:35|35719.36
00:21:36|35719.36
00:21:37|35719.36
00:21:38|35719.36
00:21:39|35719.36
00:21:40|35719.36
00:21:41|35719.36
00:21:42|35719.37
00:21:43|35719.37
00:21:44|35719.37
00:21:45|35719.37
00:21:46|35719.37
00:21:47|35719.37
00:21:48|35719.37
00:21:49|35719.37
00:21:50|35719.37
00:21:51|35720.8
00:21:52|35720.8
00:21:53|35720.8
00:21:54|35720.8
00:21:55|35720.8
00:21:56|35719.17
00:21:57|35719.17
00:21:58|35719.17
00:21:59|35719.17
00:22:01|35719.17
00:22:02|35719.17
00:22:03|35719.17
00:22:03|35719.17
00:22:05|35719.17
00:22:06|35719.17
00:22:07|35719.17
00:22:08|35719.17
00:22:09|35719.17
00:22:10|35719.17
00:22:11|35719.17
00:22:12|35719.17
00:22:13|35719.17
00:22:15|35719.17
00:22:15|35719.17
00:22:16|35719.17
00:22:17|35719.17
00:22:18|35719.17
00:22:19|35719.17
00:22:20|35719.17
00:22:21|35719.17
00:22:22|35719.17
00:22:23|35723.12
00:22:24|35723.12
00:22:25|35723.12
00:22:26|35723.12
00:22:27|35723.12
00:22:28|35723.12
00:22:29|35723.12
00:22:30|35723.12
00:22:31|35723.12
00:22:32|35723.12
00:22:34|35723.12
00:22:34|35723.12
00:22:35|35723.12
00:22:36|35723.12
00:22:37|35723.12
00:22:38|35723.12
00:22:39|35723.12
00:22:41|35723.12
00:22:41|35723.12
00:22:42|35723.12
00:22:43|35723.12
00:22:44|35723.12
00:22:46|35723.12
00:22:46|35723.12
00:22:47|35723.12
00:22:48|35711.16
00:22:49|35708.67
00:22:51|35720.58
00:22:51|35720.58
00:22:52|35720.58
00:22:53|35720.58
00:22:54|35720.58
00:22:56|35720.58
00:22:56|35720.58
00:22:57|35720.58
00:22:58|35720.58
00:22:59|35720.58
00:23:00|35720.58
00:23:01|35720.58
00:23:03|35720.58
00:23:05|35720.58
00:23:05|35720.58
00:23:07|35720.58
00:23:07|35720.58
00:23:08|35720.58
00:23:09|35720.58
00:23:10|35720.58
00:23:11|35720.58
00:23:12|35720.58
00:23:13|35720.58
00:23:14|35720.58
00:23:15|35720.58
00:23:16|35720.58
00:23:18|35720.58
00:23:18|35720.58
00:23:19|35720.58
00:23:20|35720.58
00:23:21|35720.58
00:23:23|35720.58
00:23:23|35716.71
00:23:24|35716.71
00:23:25|35716.71
00:23:26|35716.71
00:23:28|35716.71
00:23:29|35710.18
00:23:29|35710.18
00:23:31|35710.18
00:23:32|35710.18
00:23:33|35710.18
00:23:34|35710.18
00:23:35|35710.18
00:23:36|35710.18
00:23:37|35710.18
00:23:37|35710.18
00:23:39|35710.18
00:23:39|35710.18
00:23:41|35724.87
00:23:42|35725.89
00:23:43|35725.89
00:23:44|35725.89
00:23:44|35725.89
00:23:45|35725.89
00:23:47|35725.89
00:23:47|35725.89
00:23:49|35725.89
00:23:49|35725.89
00:23:50|35725.89
00:23:51|35725.89
00:23:53|35725.89
00:23:53|35725.89
00:23:54|35725.89
00:23:55|35725.89
00:23:57|35725.89
00:23:57|35725.67
00:23:59|35713.23
00:24:00|35716.22
00:24:00|35716.22
00:24:01|35716.22
00:24:02|35716.22
00:24:04|35716.22
00:24:05|35716.22
00:24:07|35716.22
00:24:07|35716.22
00:24:08|35716.22
00:24:10|35710.18
00:24:10|35710.18
00:24:12|35710.18
00:24:13|35710.18
00:24:14|35702.63
00:24:15|35702.63
00:24:16|35702.63
00:24:17|35702.63
00:24:18|35702.63
00:24:19|35702.63
00:24:20|35702.63
00:24:21|35698.64
00:24:22|35698.64
00:24:23|35698.64
00:24:24|35698.64
00:24:25|35698.64
00:24:26|35698.64
00:24:27|35698.64
00:24:28|35698.64
00:24:29|35698.64
00:24:30|35698.64
00:24:31|35698.64
00:24:32|35698.64
00:24:33|35698.64
00:24:34|35698.64
00:24:35|35698.64
00:24:36|35698.64
00:24:37|35698.64
00:24:38|35698.64
00:24:39|35698.64
00:24:40|35698.64
00:24:41|35698.64
00:24:42|35698.64
00:24:43|35698.64
00:24:44|35698.64
00:24:45|35698.64
00:24:46|35698.64
00:24:47|35698.64
00:24:48|35698.64
00:24:49|35698.64
00:24:50|35698.64
00:24:51|35698.64
00:24:52|35698.64
00:24:53|35698.64
00:24:54|35698.64
00:24:55|35698.64
00:24:56|35698.64
00:24:57|35698.64
00:24:58|35698.64
00:24:59|35698.64
00:25:00|35698.64
00:25:01|35692.25
00:25:02|35684.29
00:25:03|35684.29
00:25:04|35684.29
00:25:05|35689.16
00:25:07|35689.16
00:25:08|35689.16
00:25:08|35689.16
00:25:10|35689.16
00:25:11|35689.16
00:25:12|35687.93
00:25:13|35687.93
00:25:14|35687.93
00:25:15|35687.93
00:25:16|35687.93
00:25:17|35687.93
00:25:18|35698.62
00:25:19|35704.25
00:25:20|35706.14
00:25:21|35706.14
00:25:22|35706.14
00:25:22|35706.14
00:25:24|35706.14
00:25:25|35706.14
00:25:26|35706.14
00:25:27|35706.14
00:25:28|35706.14
00:25:29|35706.14
00:25:30|35706.14
00:25:30|35706.14
00:25:32|35706.14
00:25:33|35706.14
00:25:34|35706.14
00:25:35|35706.14
00:25:36|35706.14
00:25:37|35706.14
00:25:38|35706.14
00:25:39|35706.14
00:25:40|35706.14
00:25:41|35706.14
00:25:42|35706.14
00:25:43|35706.14
00:25:44|35706.14
00:25:45|35706.14
00:25:46|35695.75
00:25:47|35695.75
00:25:48|35695.75
00:25:49|35695.75
00:25:50|35695.75
00:25:51|35695.75
00:25:52|35695.75
00:25:53|35695.75
00:25:54|35695.75
00:25:55|35695.75
00:25:56|35695.75
00:25:57|35695.75
00:25:58|35695.75
00:25:59|35695.75
00:26:00|35695.75
00:26:01|35695.75
00:26:02|35695.75
00:26:03|35695.75
00:26:04|35695.75
00:26:06|35705.78
00:26:07|35709.21
00:26:08|35709.21
00:26:09|35709.21
00:26:10|35709.21
00:26:11|35709.21
00:26:12|35709.21
00:26:13|35709.21
00:26:15|35709.21
00:26:16|35709.21
00:26:17|35709.21
00:26:18|35709.21
00:26:18|35709.21
00:26:20|35696.43
00:26:21|35696.43
00:26:22|35696.43
00:26:23|35696.43
00:26:24|35696.43
00:26:25|35696.43
00:26:26|35701.61
00:26:27|35701.61
00:26:28|35701.61
00:26:29|35701.61
00:26:29|35701.61
00:26:30|35701.61
00:26:32|35701.61
00:26:33|35701.61
00:26:34|35701.61
00:26:35|35701.61
00:26:36|35709.6
00:26:37|35707.48
00:26:38|35707.48
00:26:39|35707.48
00:26:39|35707.48
00:26:41|35701.
00:26:41|35701.
00:26:42|35701.
00:26:44|35701.
00:26:45|35701.
00:26:46|35701.
00:26:46|35701.
00:26:48|35701.
00:26:48|35701.
00:26:50|35701.
00:26:50|35703.62
00:26:52|35703.62
00:26:53|35703.62
00:26:54|35703.62
00:26:55|35703.62
00:26:56|35703.62
00:26:57|35703.62
00:26:58|35703.62
00:26:59|35703.62
00:27:00|35703.62
00:27:01|35703.62
00:27:02|35703.62
00:27:06|35697.12
00:27:07|35697.12
00:27:09|35697.12
00:27:09|35697.12
00:27:10|35697.12
00:27:11|35697.12
00:27:12|35697.12
00:27:14|35697.12
00:27:14|35695.53
00:27:16|35695.53
00:27:16|35695.53
00:27:18|35695.53
00:27:19|35695.53
00:27:20|35695.53
00:27:20|35695.53
00:27:21|35695.53
00:27:22|35695.53
00:27:23|35695.53
00:27:24|35695.53
00:27:25|35695.53
00:27:27|35684.77
00:27:28|35684.77
00:27:29|35696.89
00:27:30|35696.89
00:27:31|35696.89
00:27:32|35696.89
00:27:33|35696.89
00:27:34|35696.89
00:27:35|35696.89
00:27:36|35696.89
00:27:37|35696.89
00:27:38|35696.89
00:27:38|35696.89
00:27:39|35696.89
00:27:41|35696.89
00:27:42|35696.89
00:27:43|35696.89
00:27:44|35696.89
00:27:45|35696.89
00:27:46|35696.89
00:27:47|35696.89
00:27:48|35696.89
00:27:49|35696.89
00:27:49|35696.89
00:27:51|35696.89
00:27:52|35696.89
00:27:53|35696.89
00:27:54|35696.89
00:27:54|35702.9
00:27:56|35702.9
00:27:57|35702.9
00:27:58|35702.9
00:27:59|35702.9
00:28:00|35702.9
00:28:01|35702.9
00:28:02|35702.9
00:28:03|35702.9
00:28:04|35702.9
00:28:05|35702.9
00:28:06|35702.9
00:28:07|35702.9
00:28:09|35702.9
00:28:09|35702.9
00:28:10|35702.9
00:28:11|35702.9
00:28:12|35702.9
00:28:13|35702.9
00:28:14|35702.9
00:28:15|35702.9
00:28:16|35702.9
00:28:18|35702.9
00:28:19|35702.9
00:28:20|35702.9
00:28:20|35702.9
00:28:22|35702.9
00:28:23|35702.9
00:28:23|35702.9
00:28:25|35702.9
00:28:25|35702.9
00:28:27|35701.09
00:28:28|35701.09
00:28:29|35701.99
00:28:30|35701.99
00:28:31|35701.99
00:28:31|35700.37
00:28:33|35700.37
00:28:34|35700.37
00:28:34|35700.37
00:28:36|35700.37
00:28:37|35700.37
00:28:38|35700.37
00:28:39|35700.37
00:28:40|35693.15
00:28:41|35693.16
00:28:42|35700.86
00:28:42|35700.86
00:28:44|35700.86
00:28:45|35700.86
00:28:46|35704.56
00:28:47|35704.56
00:28:48|35704.56
00:28:49|35704.56
00:28:50|35713.19
00:28:51|35713.19
00:28:52|35711.85
00:28:53|35711.85
00:28:54|35711.85
00:28:55|35711.85
00:28:56|35711.85
00:28:57|35711.85
00:28:57|35711.85
00:28:59|35711.85
00:28:59|35711.85
00:29:01|35711.85
00:29:02|35711.85
00:29:02|35711.85
00:29:04|35711.85
00:29:05|35711.85
00:29:05|35711.85
00:29:07|35711.85
00:29:08|35702.38
00:29:09|35702.38
00:29:10|35702.38
00:29:11|35702.38
00:29:12|35702.38
00:29:13|35702.38
00:29:14|35702.38
00:29:15|35702.38
00:29:16|35702.38
00:29:17|35702.38
00:29:18|35702.38
00:29:19|35702.38
00:29:20|35702.38
00:29:21|35702.38
00:29:22|35702.38
00:29:23|35702.38
00:29:24|35702.38
00:29:25|35702.38
00:29:26|35702.38
00:29:27|35702.38
00:29:28|35702.38
00:29:29|35702.38
00:29:31|35702.38
00:29:31|35702.38
00:29:33|35711.52
00:29:33|35711.52
00:29:35|35711.52
00:29:36|35711.52
00:29:37|35711.52
00:29:37|35711.52
00:29:39|35711.52
00:29:40|35708.48
00:29:41|35708.48
00:29:42|35708.48
00:29:43|35708.48
00:29:44|35708.48
00:29:45|35708.48
00:29:45|35708.48
00:29:47|35708.48
00:29:48|35708.48
00:29:48|35708.48
00:29:49|35708.48
00:29:50|35708.48
00:29:52|35708.48
00:29:52|35708.48
00:29:53|35708.48
00:29:55|35708.48
00:29:55|35708.48
00:29:57|35699.05
00:29:58|35699.05
00:29:59|35699.05
00:29:59|35699.05
00:30:00|35699.05
00:30:02|35703.82
00:30:02|35707.81
00:30:03|35707.81
00:30:05|35707.81
00:30:06|35707.81
00:30:07|35706.34
00:30:08|35706.34
00:30:08|35706.34
00:30:09|35706.34
00:30:11|35706.34
00:30:12|35706.34
00:30:13|35706.34
00:30:14|35706.34
00:30:15|35706.34
00:30:16|35706.34
00:30:17|35706.34
00:30:18|35706.34
00:30:19|35706.34
00:30:20|35706.34
00:30:21|35706.34
00:30:24|35706.34
00:30:25|35708.
00:30:25|35708.
00:30:27|35708.
00:30:27|35708.
00:30:29|35708.
00:30:30|35708.
00:30:30|35708.
00:30:31|35708.
00:30:32|35699.32
00:30:34|35699.32
00:30:34|35699.32
00:30:35|35699.32
00:30:37|35699.32
00:30:38|35699.32
00:30:39|35699.32
00:30:40|35699.32
00:30:41|35708.84
00:30:42|35708.84
00:30:43|35708.84
00:30:44|35708.84
00:30:45|35708.84
00:30:46|35708.84
00:30:47|35708.84
00:30:48|35708.84
00:30:49|35708.84
00:30:50|35708.84
00:30:51|35708.84
00:30:52|35708.84
00:30:53|35708.84
00:30:54|35708.84
00:30:55|35708.84
00:30:56|35708.84
00:30:57|35720.36
00:30:58|35720.36
00:30:59|35720.36
00:31:00|35720.38
00:31:01|35733.51
00:31:02|35733.51
00:31:03|35733.51
00:31:04|35733.51
00:31:05|35733.51
00:31:06|35734.26
00:31:07|35734.26
00:31:08|35734.26
00:31:09|35734.26
00:31:10|35734.26
00:31:11|35734.26
00:31:13|35734.26
00:31:13|35734.26
00:31:15|35734.26
00:31:16|35734.26
00:31:16|35734.26
00:31:18|35734.26
00:31:18|35734.26
00:31:20|35734.26
00:31:21|35734.26
00:31:21|35734.26
00:31:22|35734.26
00:31:24|35734.26
00:31:25|35734.26
00:31:26|35734.71
00:31:27|35734.71
00:31:28|35734.71
00:31:29|35734.71
00:31:30|35734.71
00:31:31|35734.71
00:31:31|35734.71
00:31:32|35734.71
00:31:33|35734.71
00:31:35|35735.43
00:31:36|35742.22
00:31:37|35742.22
00:31:37|35742.22
00:31:38|35742.22
00:31:39|35742.22
00:31:41|35742.22
00:31:42|35742.22
00:31:43|35744.73
00:31:44|35744.73
00:31:45|35746.1
00:31:45|35746.1
00:31:47|35746.1
00:31:48|35752.67
00:31:48|35752.67
00:31:50|35752.67
00:31:51|35752.67
00:31:52|35752.67
00:31:53|35752.67
00:31:53|35752.67
00:31:55|35752.67
00:31:56|35752.67
00:31:57|35752.67
00:31:58|35752.67
00:31:59|35740.2
00:32:00|35740.2
00:32:01|35740.2
00:32:02|35740.2
00:32:03|35740.2
00:32:04|35740.2
00:32:05|35740.2
00:32:06|35740.2
00:32:07|35740.2
00:32:08|35740.2
00:32:09|35740.2
00:32:10|35740.2
00:32:11|35740.2
00:32:13|35740.2
00:32:13|35740.2
00:32:14|35740.2
00:32:15|35740.2
00:32:17|35740.2
00:32:17|35740.2
00:32:19|35740.2
00:32:19|35740.2
00:32:20|35740.2
00:32:21|35740.2
00:32:23|35740.2
00:32:24|35740.2
00:32:24|35740.2
00:32:26|35751.71
00:32:27|35751.71
00:32:27|35751.71
00:32:29|35751.71
00:32:30|35751.71
00:32:31|35748.07
00:32:32|35748.07
00:32:33|35748.07
00:32:33|35748.07
00:32:35|35748.07
00:32:36|35748.07
00:32:37|35748.07
00:32:38|35748.07
00:32:39|35748.07
00:32:40|35748.07
00:32:41|35748.07
00:32:42|35748.07
00:32:43|35748.07
00:32:44|35748.07
00:32:45|35748.07
00:32:46|35748.07
00:32:47|35748.07
00:32:48|35748.07
00:32:49|35748.07
00:32:50|35748.07
00:32:51|35748.07
00:32:52|35748.07
00:32:53|35748.07
00:32:54|35748.07
00:32:55|35748.07
00:32:56|35748.07
00:32:57|35748.07
00:32:58|35748.07
00:33:00|35748.07
00:33:00|35742.01
00:33:01|35742.01
00:33:02|35751.33
00:33:03|35754.68
00:33:06|35754.68
00:33:06|35754.68
00:33:07|35754.68
00:33:08|35754.68
00:33:09|35754.68
00:33:11|35754.68
00:33:11|35754.68
00:33:13|35754.68
00:33:14|35754.68
00:33:15|35754.68
00:33:17|35754.68
00:33:17|35754.68
00:33:18|35754.68
00:33:19|35754.68
00:33:21|35754.68
00:33:21|35754.68
00:33:23|35754.68
00:33:23|35754.68
00:33:25|35754.68
00:33:25|35754.68
00:33:27|35754.68
00:33:27|35754.68
00:33:29|35754.68
00:33:29|35754.68
00:33:31|35754.68
00:33:32|35754.68
00:33:33|35754.68
00:33:34|35754.68
00:33:35|35752.56
00:33:36|35752.56
00:33:37|35752.56
00:33:38|35752.56
00:33:39|35752.56
00:33:40|35752.56
00:33:41|35752.56
00:33:42|35752.56
00:33:43|35752.56
00:33:44|35752.56
00:33:45|35752.56
00:33:46|35752.56
00:33:47|35752.56
00:33:48|35752.56
00:33:49|35752.56
00:33:50|35752.56
00:33:51|35752.56
00:33:52|35752.56
00:33:53|35752.56
00:33:54|35752.56
00:33:55|35752.56
00:33:56|35752.56
00:33:57|35759.69
00:33:58|35759.69
00:33:59|35758.3
00:34:00|35758.3
00:34:01|35758.3
00:34:02|35758.3
00:34:03|35760.
00:34:04|35760.
00:34:05|35760.
00:34:06|35760.
00:34:07|35765.48
00:34:08|35765.47
00:34:09|35765.47
00:34:10|35765.47
00:34:11|35765.47
00:34:12|35765.47
00:34:13|35765.47
00:34:15|35765.47
00:34:15|35765.47
00:34:16|35765.47
00:34:18|35765.47
00:34:18|35765.47
00:34:20|35765.47
00:34:20|35763.81
00:34:21|35763.81
00:34:23|35763.81
00:34:24|35763.81
00:34:24|35763.81
00:34:26|35763.81
00:34:27|35763.8
00:34:28|35763.8
00:34:28|35763.8
00:34:29|35763.8
00:34:31|35763.8
00:34:32|35763.8
00:34:33|35763.8
00:34:34|35763.8
00:34:34|35763.8
00:34:36|35763.8
00:34:37|35763.8
00:34:38|35763.8
00:34:38|35763.8
00:34:40|35763.8
00:34:41|35765.63
00:34:42|35765.63
00:34:43|35765.63
00:34:44|35765.63
00:34:45|35765.63
00:34:46|35765.63
00:34:47|35765.63
00:34:48|35765.63
00:34:49|35765.63
00:34:50|35765.63
00:34:51|35765.63
00:34:52|35765.63
00:34:53|35765.63
00:34:54|35765.63
00:34:55|35765.63
00:34:56|35765.63
00:34:58|35765.63
00:34:59|35765.63
00:34:59|35765.63
00:35:01|35765.63
00:35:02|35765.63
00:35:02|35765.63
00:35:04|35765.63
00:35:05|35765.63
00:35:05|35765.63
00:35:06|35765.63
00:35:07|35765.63
00:35:09|35765.63
00:35:09|35765.63
00:35:11|35765.63
00:35:11|35765.63
00:35:13|35765.63
00:35:13|35765.63
00:35:15|35765.63
00:35:16|35765.63
00:35:17|35765.63
00:35:18|35765.63
00:35:19|35763.8
00:35:20|35763.8
00:35:21|35763.8
00:35:22|35763.8
00:35:23|35763.8
00:35:25|35751.53
00:35:25|35747.53
00:35:27|35747.53
00:35:27|35747.53
00:35:28|35747.53
00:35:29|35747.53
00:35:30|35740.
00:35:31|35740.
00:35:32|35740.
00:35:33|35740.
00:35:34|35740.
00:35:36|35740.
00:35:36|35740.
00:35:38|35740.
00:35:38|35745.71
00:35:39|35745.71
00:35:41|35745.71
00:35:42|35745.71
00:35:43|35745.71
00:35:44|35745.71
00:35:44|35745.71
00:35:45|35745.71
00:35:46|35745.71
00:35:48|35745.71
00:35:49|35737.09
00:35:49|35737.09
00:35:50|35737.09
00:35:52|35737.09
00:35:52|35734.65
00:35:54|35735.22
00:35:54|35735.22
00:35:55|35735.53
00:35:57|35735.53
00:35:58|35735.53
00:35:59|35735.53
00:36:00|35735.53
00:36:01|35735.53
00:36:01|35735.53
00:36:03|35735.53
00:36:04|35735.53
00:36:05|35735.53
00:36:05|35735.53
00:36:07|35735.53
00:36:07|35735.53
00:36:09|35735.53
00:36:09|35735.53
00:36:10|35735.53
00:36:12|35735.53
00:36:13|35735.53
00:36:13|35735.53
00:36:15|35723.81
00:36:16|35718.39
00:36:17|35718.39
00:36:19|35718.39
00:36:19|35718.39
00:36:20|35718.39
00:36:21|35727.25
00:36:22|35727.25
00:36:23|35727.25
00:36:24|35722.16
00:36:25|35722.16
00:36:26|35722.16
00:36:27|35723.33
00:36:28|35723.33
00:36:29|35726.53
00:36:30|35729.97
00:36:32|35734.95
00:36:32|35734.95
00:36:33|35740.84
00:36:34|35740.84
00:36:35|35740.84
00:36:37|35740.84
00:36:37|35740.84
00:36:38|35740.84
00:36:40|35740.84
00:36:40|35740.84
00:36:42|35740.84
00:36:42|35740.84
00:36:43|35740.84
00:36:44|35740.84
00:36:45|35753.75
00:36:46|35753.75
00:36:47|35753.75
00:36:48|35753.75
00:36:49|35753.75
00:36:50|35753.75
00:36:51|35753.75
00:36:52|35753.75
00:36:53|35753.75
00:36:54|35753.75
00:36:55|35753.75
00:36:56|35753.75
00:36:58|35753.75
00:36:58|35753.75
00:36:59|35753.75
00:37:01|35753.75
00:37:01|35753.75
00:37:03|35756.64
00:37:03|35756.64
00:37:05|35756.64
00:37:06|35756.64
00:37:06|35756.51
00:37:08|35756.51
00:37:09|35756.51
00:37:10|35756.51
00:37:11|35756.25
00:37:11|35756.25
00:37:12|35756.25
00:37:14|35767.34
00:37:14|35767.34
00:37:16|35767.34
00:37:17|35767.34
00:37:18|35767.34
00:37:19|35767.34
00:37:19|35767.34
00:37:20|35767.34
00:37:22|35767.34
00:37:23|35767.34
00:37:24|35767.34
00:37:25|35767.34
00:37:26|35767.34
00:37:27|35767.34
00:37:28|35767.34
00:37:29|35767.34
00:37:30|35767.34
00:37:31|35767.34
00:37:32|35767.34
00:37:34|35767.34
00:37:35|35767.34
00:37:35|35767.34
00:37:36|35779.63
00:37:37|35777.28
00:37:38|35777.28
00:37:40|35774.81
00:37:41|35774.81
00:37:41|35774.81
00:37:42|35774.81
00:37:43|35774.81
00:37:44|35774.81
00:37:46|35774.49
00:37:46|35774.49
00:37:48|35774.49
00:37:49|35774.49
00:37:49|35774.49
00:37:51|35774.49
00:37:51|35774.49
00:37:52|35774.49
00:37:53|35774.49
00:37:54|35774.49
00:37:56|35774.49
00:37:57|35774.49
00:37:57|35774.49
00:37:59|35774.49
00:38:00|35774.49
00:38:01|35774.49
00:38:01|35774.49
00:38:03|35774.49
00:38:03|35774.49
00:38:05|35774.49
00:38:05|35784.
00:38:06|35787.86
00:38:07|35787.86
00:38:08|35787.86
00:38:10|35787.86
00:38:10|35787.86
00:38:12|35787.86
00:38:12|35787.86
00:38:14|35793.99
00:38:14|35795.89
00:38:15|35781.81
00:38:16|35781.81
00:38:17|35781.81
00:38:19|35781.81
00:38:19|35781.81
00:38:21|35786.47
00:38:22|35792.87
00:38:23|35792.87
00:38:24|35792.87
00:38:25|35792.87
00:38:26|35796.57
00:38:27|35796.57
00:38:28|35796.57
00:38:29|35796.57
00:38:30|35796.57
00:38:31|35796.57
00:38:32|35796.57
00:38:34|35796.57
00:38:34|35796.57
00:38:35|35796.85
00:38:36|35796.85
00:38:37|35796.85
00:38:38|35796.85
00:38:39|35796.85
00:38:40|35796.85
00:38:41|35796.85
00:38:42|35804.87
00:38:43|35804.87
00:38:44|35804.87
00:38:46|35812.18
00:38:46|35808.65
00:38:48|35808.65
00:38:49|35808.65
00:38:50|35808.65
00:38:51|35808.74
00:38:52|35808.74
00:38:53|35808.74
00:38:53|35808.71
00:38:54|35808.71
00:38:56|35808.71
00:38:57|35808.71
00:38:58|35808.71
00:38:58|35808.71
00:38:59|35808.71
00:39:01|35808.71
00:39:01|35808.71
00:39:02|35808.71
00:39:03|35808.71
00:39:05|35808.71
00:39:05|35806.93
00:39:07|35806.93
00:39:08|35806.93
00:39:08|35806.93
00:39:09|35809.61
00:39:10|35809.61
00:39:11|35809.61
00:39:12|35831.21
00:39:14|35824.07
00:39:14|35821.51
00:39:15|35821.51
00:39:16|35821.51
00:39:17|35821.51
00:39:18|35821.51
00:39:20|35836.35
00:39:21|35836.35
00:39:22|35836.35
00:39:23|35836.35
00:39:24|35836.35
00:39:25|35836.35
00:39:26|35836.35
00:39:27|35836.35
00:39:28|35836.35
00:39:29|35836.35
00:39:30|35836.35
00:39:31|35836.35
00:39:32|35835.95
00:39:33|35835.95
00:39:34|35835.95
00:39:35|35835.95
00:39:36|35832.43
00:39:37|35832.44
00:39:38|35832.44
00:39:39|35832.44
00:39:40|35832.44
00:39:41|35832.44
00:39:42|35832.44
00:39:44|35832.44
00:39:44|35832.44
00:39:45|35832.44
00:39:46|35832.44
00:39:47|35832.44
00:39:48|35832.44
00:39:49|35832.44
00:39:50|35839.78
00:39:51|35839.78
00:39:52|35839.79
00:39:53|35840.
00:39:54|35844.15
00:39:55|35844.15
00:39:56|35844.15
00:39:57|35844.82
00:39:58|35844.82
00:39:59|35844.82
00:40:00|35844.82
00:40:01|35844.82
00:40:02|35844.82
00:40:03|35844.82
00:40:04|35844.82
00:40:05|35844.82
00:40:06|35844.82
00:40:07|35844.82
00:40:08|35847.94
00:40:09|35859.39
00:40:10|35859.39
00:40:11|35859.39
00:40:12|35859.39
00:40:13|35859.39
00:40:14|35859.38
00:40:15|35852.11
00:40:17|35852.11
00:40:17|35852.11
00:40:18|35852.11
00:40:20|35852.11
00:40:21|35854.27
00:40:22|35854.27
00:40:23|35854.35
00:40:24|35854.35
00:40:24|35854.35
00:40:26|35865.03
00:40:27|35865.03
00:40:28|35866.66
00:40:29|35866.66
00:40:30|35872.72
00:40:31|35872.72
00:40:33|35872.72
00:40:34|35872.72
00:40:34|35872.72
00:40:35|35872.72
00:40:36|35872.72
00:40:38|35872.72
00:40:38|35872.72
00:40:40|35872.72
00:40:41|35872.72
00:40:41|35870.25
00:40:42|35870.25
00:40:44|35870.25
00:40:44|35870.25
00:40:46|35870.25
00:40:46|35870.25
00:40:47|35870.25
00:40:49|35859.6
00:40:49|35859.6
00:40:50|35859.6
00:40:51|35843.49
00:40:52|35843.49
00:40:53|35843.49
00:40:54|35843.49
00:40:56|35843.49
00:40:56|35843.49
00:40:58|35843.49
00:40:58|35843.49
00:41:00|35843.49
00:41:01|35838.15
00:41:01|35838.15
00:41:03|35838.15
00:41:04|35838.15
00:41:04|35833.11
00:41:06|35825.58
00:41:06|35824.75
00:41:07|35817.2
00:41:09|35821.51
00:41:09|35821.51
00:41:11|35818.02
00:41:11|35814.97
00:41:13|35814.58
00:41:14|35814.58
00:41:14|35817.43
00:41:15|35817.43
00:41:17|35817.43
00:41:18|35817.43
00:41:19|35817.43
00:41:20|35817.43
00:41:22|35824.09
00:41:23|35827.35
00:41:24|35827.35
00:41:25|35827.35
00:41:25|35827.35
00:41:27|35827.35
00:41:27|35827.35
00:41:29|35827.35
00:41:30|35820.77
00:41:31|35820.77
00:41:32|35820.77
00:41:33|35820.77
00:41:34|35820.77
00:41:35|35820.77
00:41:36|35820.77
00:41:37|35820.77
00:41:38|35820.77
00:41:39|35820.77
00:41:40|35820.77
00:41:41|35820.77
00:41:42|35820.77
00:41:43|35820.77
00:41:44|35820.77
00:41:45|35820.77
00:41:46|35820.77
00:41:47|35820.77
00:41:48|35818.95
00:41:49|35818.95
00:41:50|35819.87
00:41:51|35823.28
00:41:52|35823.28
00:41:53|35823.28
00:41:55|35818.26
00:41:55|35808.34
00:41:56|35808.7
00:41:57|35804.74
00:41:58|35804.74
00:41:59|35795.16
00:42:00|35795.02
00:42:01|35795.02
00:42:02|35795.02
00:42:03|35795.02
00:42:04|35795.02
00:42:05|35795.02
00:42:06|35795.02
00:42:07|35816.72
00:42:08|35816.72
00:42:09|35816.72
00:42:10|35816.72
00:42:11|35816.72
00:42:13|35816.72
00:42:13|35816.72
00:42:14|35816.72
00:42:16|35816.72
00:42:16|35816.72
00:42:18|35816.72
00:42:18|35816.72
00:42:20|35816.72
00:42:21|35816.72
00:42:22|35816.72
00:42:23|35816.72
00:42:24|35816.72
00:42:25|35816.72
00:42:26|35816.72
00:42:27|35816.72
00:42:28|35816.72
00:42:29|35816.72
00:42:30|35816.72
00:42:32|35816.72
00:42:32|35815.65
00:42:34|35815.66
00:42:35|35815.66
00:42:36|35815.66
00:42:36|35815.66
00:42:37|35815.66
00:42:39|35815.66
00:42:40|35815.66
00:42:40|35815.66
00:42:42|35815.66
00:42:43|35815.66
00:42:43|35815.66
00:42:44|35815.66
00:42:45|35815.66
00:42:46|35815.66
00:42:47|35827.14
00:42:48|35827.14
00:42:50|35827.14
00:42:50|35827.14
00:42:51|35827.14
00:42:52|35827.14
00:42:53|35827.14
00:42:55|35846.63
00:42:56|35848.77
00:42:57|35848.77
00:42:58|35848.19
00:42:58|35848.19
00:42:59|35848.19
00:43:00|35848.19
00:43:01|35848.19
00:43:02|35848.19
00:43:04|35839.79
00:43:05|35839.79
00:43:05|35839.79
00:43:06|35839.79
00:43:07|35845.9
00:43:09|35845.9
00:43:10|35845.9
00:43:11|35845.9
00:43:11|35845.9
00:43:13|35845.9
00:43:14|35845.9
00:43:15|35845.9
00:43:16|35845.9
00:43:17|35845.9
00:43:18|35845.9
00:43:19|35845.9
00:43:20|35845.9
00:43:21|35845.9
00:43:22|35845.9
00:43:24|35845.9
00:43:25|35845.9
00:43:26|35845.9
00:43:27|35845.9
00:43:28|35845.9
00:43:29|35845.9
00:43:30|35845.9
00:43:31|35845.9
00:43:32|35845.9
00:43:33|35847.71
00:43:33|35847.71
00:43:35|35847.71
00:43:36|35847.71
00:43:37|35847.71
00:43:38|35847.71
00:43:39|35847.71
00:43:40|35847.71
00:43:40|35847.71
00:43:41|35847.71
00:43:43|35847.71
00:43:44|35847.71
00:43:46|35847.71
00:43:46|35847.71
00:43:47|35847.71
00:43:48|35847.71
00:43:49|35847.71
00:43:50|35847.71
00:43:51|35847.71
00:43:52|35847.18
00:43:53|35847.18
00:43:54|35847.18
00:43:55|35847.18
00:43:56|35847.18
00:43:57|35847.18
00:43:58|35847.18
00:43:59|35850.66
00:44:00|35850.66
00:44:01|35850.66
00:44:02|35850.66
00:44:03|35850.66
00:44:04|35858.24
00:44:06|35858.24
00:44:06|35858.24
00:44:07|35858.24
00:44:09|35858.24
00:44:09|35859.68
00:44:11|35859.68
00:44:12|35859.68
00:44:12|35861.81
00:44:14|35861.81
00:44:14|35861.81
00:44:15|35861.81
00:44:18|35861.81
00:44:18|35861.81
00:44:19|35861.81
00:44:20|35861.81
00:44:21|35861.81
00:44:22|35861.81
00:44:24|35855.28
00:44:25|35855.28
00:44:25|35853.75
00:44:26|35853.75
00:44:28|35855.27
00:44:28|35855.27
00:44:30|35855.27
00:44:31|35855.27
00:44:32|35855.27
00:44:32|35855.27
00:44:34|35855.27
00:44:35|35855.27
00:44:35|35855.27
00:44:37|35855.27
00:44:38|35855.27
00:44:39|35855.27
00:44:40|35855.27
00:44:41|35855.27
00:44:42|35855.27
00:44:43|35862.42
00:44:44|35862.42
00:44:45|35863.59
00:44:46|35871.72
00:44:47|35874.19
00:44:48|35876.67
00:44:49|35876.67
00:44:50|35878.1
00:44:51|35878.1
00:44:52|35875.06
00:44:52|35870.6
00:44:54|35870.6
00:44:55|35870.6
00:44:56|35872.3
00:44:57|35872.3
00:44:58|35872.3
00:44:58|35872.3
00:45:00|35872.3
00:45:01|35872.3
00:45:01|35877.48
00:45:02|35877.48
00:45:04|35877.48
00:45:05|35877.48
00:45:05|35870.61
00:45:07|35870.61
00:45:08|35870.61
00:45:09|35870.61
00:45:09|35870.61
00:45:10|35870.61
00:45:12|35870.61
00:45:13|35870.61
00:45:14|35870.61
00:45:15|35870.61
00:45:16|35870.61
00:45:17|35870.61
00:45:18|35870.61
00:45:18|35870.61
00:45:20|35870.61
00:45:20|35870.61
00:45:22|35862.85
00:45:22|35862.87
00:45:24|35860.45
00:45:25|35860.45
00:45:26|35860.45
00:45:27|35860.45
00:45:28|35860.45
00:45:29|35860.45
00:45:30|35862.12
00:45:31|35862.12
00:45:32|35862.12
00:45:33|35862.12
00:45:35|35862.12
00:45:35|35862.12
00:45:37|35862.12
00:45:38|35862.12
00:45:38|35862.12
00:45:40|35862.12
00:45:41|35853.75
00:45:42|35853.75
00:45:43|35851.75
00:45:44|35851.75
00:45:45|35846.98
00:45:46|35846.98
00:45:47|35846.98
00:45:48|35846.98
00:45:49|35846.98
00:45:50|35846.98
00:45:51|35846.98
00:45:52|35845.9
00:45:53|35845.9
00:45:54|35845.9
00:45:55|35845.9
00:45:57|35845.9
00:45:58|35845.9
00:45:59|35845.9
00:46:00|35845.9
00:46:01|35849.8
00:46:02|35857.35
00:46:03|35857.35
00:46:04|35857.35
00:46:05|35857.35
00:46:06|35857.35
00:46:07|35857.35
00:46:08|35857.35
00:46:09|35857.35
00:46:10|35857.35
00:46:11|35857.35
00:46:13|35857.35
00:46:13|35857.35
00:46:14|35857.35
00:46:15|35857.35
00:46:16|35857.35
00:46:18|35857.35
00:46:18|35857.35
00:46:20|35857.35
00:46:20|35857.35
00:46:22|35857.35
00:46:22|35857.35
00:46:24|35857.35
00:46:24|35857.35
00:46:26|35857.35
00:46:27|35857.35
00:46:28|35857.35
00:46:29|35857.35
00:46:30|35857.35
00:46:31|35858.1
00:46:32|35858.1
00:46:33|35858.1
00:46:34|35858.1
00:46:35|35858.1
00:46:36|35860.93
00:46:37|35860.93
00:46:38|35860.93
00:46:39|35860.93
00:46:40|35850.92
00:46:41|35850.92
00:46:42|35850.92
00:46:43|35850.92
00:46:44|35850.92
00:46:45|35850.92
00:46:46|35850.92
00:46:47|35850.92
00:46:48|35850.92
00:46:49|35850.92
00:46:50|35850.92
00:46:51|35850.92
00:46:52|35850.92
00:46:53|35850.92
00:46:54|35850.92
00:46:55|35850.92
00:46:56|35850.92
00:46:57|35845.9
00:46:58|35845.9
00:46:59|35845.9
00:47:00|35845.9
00:47:01|35840.43
00:47:02|35840.43
00:47:03|35831.4
00:47:04|35831.4
00:47:05|35835.14
00:47:06|35831.38
00:47:07|35831.38
00:47:08|35829.14
00:47:09|35828.46
00:47:10|35829.23
00:47:11|35822.27
00:47:12|35824.64
00:47:13|35824.64
00:47:14|35824.64
00:47:16|35824.64
00:47:16|35824.64
00:47:17|35824.64
00:47:18|35824.64
00:47:19|35824.64
00:47:20|35825.44
00:47:21|35825.44
00:47:22|35825.44
00:47:23|35825.44
00:47:24|35825.44
00:47:25|35825.44
00:47:27|35825.44
00:47:28|35825.44
00:47:28|35825.44
00:47:30|35822.28
00:47:31|35822.28
00:47:32|35822.28
00:47:33|35822.28
00:47:34|35822.28
00:47:34|35822.28
00:47:36|35822.28
00:47:37|35822.3
00:47:38|35822.3
00:47:39|35822.3
00:47:39|35822.3
00:47:41|35826.6
00:47:43|35826.6
00:47:44|35826.6
00:47:45|35826.6
00:47:46|35826.6
00:47:46|35826.6
00:47:48|35826.6
00:47:49|35826.6
00:47:50|35826.6
00:47:51|35826.6
00:47:52|35819.72
00:47:53|35819.72
00:47:54|35819.72
00:47:55|35819.72
00:47:56|35819.72
00:47:57|35819.72
00:47:58|35819.72
00:47:59|35819.72
00:48:00|35819.72
00:48:01|35819.72
00:48:02|35819.72
00:48:03|35819.72
00:48:04|35819.72
00:48:05|35819.72
00:48:06|35819.72
00:48:07|35819.72
00:48:08|35819.47
00:48:09|35819.47
00:48:10|35819.47
00:48:11|35831.54
00:48:12|35831.54
00:48:13|35831.54
00:48:14|35831.54
00:48:15|35831.54
00:48:16|35831.54
00:48:17|35831.54
00:48:18|35831.54
00:48:19|35831.54
00:48:20|35831.54
00:48:21|35831.54
00:48:22|35831.54
00:48:23|35831.54
00:48:24|35831.54
00:48:25|35831.54
00:48:26|35831.54
00:48:27|35831.54
00:48:29|35831.54
00:48:29|35831.54
00:48:31|35831.54
00:48:33|35816.42
00:48:33|35816.42
00:48:35|35816.42
00:48:36|35816.42
00:48:36|35816.42
00:48:37|35816.42
00:48:39|35816.42
00:48:39|35816.42
00:48:40|35816.42
00:48:42|35816.42
00:48:42|35816.42
00:48:44|35816.42
00:48:44|35816.42
00:48:46|35816.42
00:48:47|35816.42
00:48:48|35816.42
00:48:49|35822.3
00:48:49|35822.3
00:48:50|35822.3
00:48:51|35822.3
00:48:52|35822.3
00:48:53|35822.3
00:48:54|35822.3
00:48:55|35822.3
00:48:57|35822.3
00:48:58|35822.3
00:48:58|35822.3
00:49:00|35822.3
00:49:00|35822.3
00:49:02|35822.3
00:49:02|35822.3
00:49:04|35822.3
00:49:05|35822.3
00:49:05|35822.3
00:49:06|35822.3
00:49:07|35822.3
00:49:09|35822.3
00:49:10|35822.3
00:49:11|35822.3
00:49:12|35822.3
00:49:12|35822.3
00:49:13|35822.3
00:49:15|35822.3
00:49:16|35822.3
00:49:17|35822.3
00:49:18|35822.3
00:49:19|35822.3
00:49:20|35822.31
00:49:20|35822.31
00:49:22|35822.31
00:49:22|35822.31
00:49:23|35822.31
00:49:25|35822.31
00:49:25|35824.93
00:49:26|35824.93
00:49:27|35824.93
00:49:29|35824.93
00:49:30|35824.93
00:49:31|35824.93
00:49:32|35830.1
00:49:34|35830.1
00:49:34|35830.1
00:49:35|35830.1
00:49:36|35830.1
00:49:37|35841.79
00:49:38|35841.79
00:49:39|35841.79
00:49:40|35841.79
00:49:41|35841.79
00:49:42|35841.79
00:49:43|35841.79
00:49:44|35841.79
00:49:45|35841.79
00:49:46|35850.94
00:49:48|35849.28
00:49:49|35849.28
00:49:50|35842.22
00:49:50|35842.22
00:49:52|35842.22
00:49:52|35842.22
00:49:53|35842.22
00:49:54|35842.22
00:49:55|35842.22
00:49:56|35842.22
00:49:58|35842.22
00:49:59|35839.12
00:49:59|35839.12
00:50:00|35839.12
00:50:01|35839.12
00:50:03|35839.12
00:50:03|35839.12
00:50:04|35839.12
00:50:05|35843.74
00:50:07|35843.74
00:50:08|35843.74
00:50:09|35843.74
00:50:09|35843.74
00:50:10|35843.74
00:50:11|35843.74
00:50:12|35843.74
00:50:14|35843.74
00:50:14|35843.74
00:50:16|35843.74
00:50:16|35843.74
00:50:17|35844.08
00:50:18|35844.08
00:50:20|35844.08
00:50:20|35840.31
00:50:22|35841.18
00:50:22|35839.61
00:50:23|35839.61
00:50:24|35839.61
00:50:25|35839.61
00:50:26|35826.08
00:50:27|35826.08
00:50:28|35826.08
00:50:30|35826.08
00:50:31|35826.08
00:50:33|35826.08
00:50:33|35826.08
00:50:35|35826.08
00:50:35|35826.08
00:50:36|35826.08
00:50:37|35826.08
00:50:38|35826.08
00:50:39|35826.08
00:50:40|35826.08
00:50:41|35826.08
00:50:42|35826.08
00:50:43|35826.08
00:50:44|35826.08
00:50:45|35826.08
00:50:46|35826.08
00:50:47|35826.08
00:50:48|35826.08
00:50:49|35826.08
00:50:50|35826.08
00:50:52|35826.08
00:50:52|35826.08
00:50:53|35826.08
00:50:55|35826.08
00:50:55|35826.08
00:50:56|35838.54
00:50:58|35838.54
00:50:58|35842.62
00:50:59|35839.06
00:51:00|35839.06
00:51:01|35839.06
00:51:02|35839.06
00:51:03|35839.06
00:51:04|35842.63
00:51:05|35842.63
00:51:06|35842.63
00:51:07|35842.63
00:51:08|35842.63
00:51:09|35847.32
00:51:10|35847.32
00:51:11|35847.32
00:51:12|35847.32
00:51:13|35847.32
00:51:14|35847.32
00:51:15|35847.32
00:51:16|35847.32
00:51:17|35847.32
00:51:18|35850.95
00:51:19|35850.95
00:51:20|35850.95
00:51:21|35850.95
00:51:22|35850.96
00:51:24|35847.33
00:51:24|35847.32
00:51:25|35847.32
00:51:26|35847.32
00:51:27|35847.32
00:51:29|35847.32
00:51:29|35847.32
00:51:31|35847.32
00:51:31|35835.36
00:51:32|35828.7
00:51:33|35828.7
00:51:34|35828.7
00:51:35|35834.92
00:51:37|35834.92
00:51:38|35834.92
00:51:39|35829.58
00:51:40|35829.58
00:51:41|35829.58
00:51:42|35829.58
00:51:43|35829.58
00:51:43|35829.58
00:51:44|35829.58
00:51:46|35829.58
00:51:47|35829.58
00:51:47|35829.58
00:51:48|35829.58
00:51:49|35829.58
00:51:51|35829.58
00:51:51|35829.58
00:51:52|35829.58
00:51:53|35829.58
00:51:54|35829.58
00:51:56|35829.58
00:51:56|35829.58
00:51:57|35829.58
00:51:59|35829.58
00:52:00|35829.58
00:52:01|35829.58
00:52:02|35829.58
00:52:03|35829.64
00:52:03|35829.64
00:52:05|35829.64
00:52:06|35829.64
00:52:06|35829.64
00:52:08|35829.64
00:52:09|35829.64
00:52:10|35829.64
00:52:10|35829.64
00:52:12|35829.64
00:52:13|35827.61
00:52:13|35827.61
00:52:14|35827.61
00:52:16|35819.15
00:52:17|35819.15
00:52:18|35819.15
00:52:19|35819.69
00:52:19|35815.36
00:52:20|35815.36
00:52:21|35815.36
00:52:22|35815.36
00:52:24|35815.36
00:52:25|35815.36
00:52:26|35815.36
00:52:26|35815.36
00:52:27|35815.36
00:52:29|35815.36
00:52:30|35815.36
00:52:31|35819.45
00:52:33|35819.45
00:52:33|35819.45
00:52:34|35819.45
00:52:36|35819.45
00:52:36|35819.45
00:52:37|35819.45
00:52:38|35819.45
00:52:40|35819.45
00:52:40|35819.45
00:52:42|35819.45
00:52:42|35821.01
00:52:44|35821.01
00:52:45|35821.01
00:52:45|35821.01
00:52:46|35821.01
00:52:48|35822.77
00:52:48|35822.77
00:52:50|35820.34
00:52:50|35820.34
00:52:52|35820.34
00:52:53|35820.34
00:52:54|35817.7
00:52:56|35817.7
00:52:56|35817.7
00:52:57|35817.7
00:52:58|35817.7
00:52:59|35817.7
00:53:00|35817.7
00:53:01|35817.7
00:53:02|35817.7
00:53:03|35817.7
00:53:04|35817.7
00:53:05|35817.7
00:53:06|35817.7
00:53:07|35817.7
00:53:08|35819.93
00:53:09|35819.93
00:53:10|35819.93
00:53:11|35819.93
00:53:12|35819.93
00:53:13|35819.93
00:53:14|35838.5
00:53:15|35838.5
00:53:16|35838.5
00:53:17|35840.99
00:53:18|35840.99
00:53:19|35840.99
00:53:20|35840.99
00:53:21|35840.99
00:53:22|35840.99
00:53:23|35840.99
00:53:24|35838.58
00:53:25|35838.58
00:53:26|35838.58
00:53:27|35838.58
00:53:28|35838.58
00:53:29|35838.58
00:53:30|35838.58
00:53:31|35838.58
00:53:33|35838.58
00:53:33|35838.58
00:53:35|35838.58
00:53:36|35838.58
00:53:37|35838.58
00:53:38|35838.58
00:53:40|35838.58
00:53:40|35838.58
00:53:41|35838.58
00:53:42|35838.58
00:53:44|35838.58
00:53:44|35838.58
00:53:45|35838.58
00:53:46|35838.58
00:53:47|35838.58
00:53:48|35838.58
00:53:49|35838.58
00:53:50|35838.58
00:53:51|35845.36
00:53:52|35845.35
00:53:54|35845.35
00:53:54|35845.35
00:53:56|35845.34
00:53:56|35845.34
00:53:58|35845.34
00:53:58|35845.34
00:54:00|35845.34
00:54:01|35845.34
00:54:02|35838.57
00:54:02|35838.57
00:54:04|35838.57
00:54:05|35837.32
00:54:05|35837.32
00:54:06|35837.32
00:54:08|35837.32
00:54:09|35837.32
00:54:10|35837.32
00:54:11|35837.32
00:54:12|35837.32
00:54:12|35837.32
00:54:13|35837.32
00:54:14|35837.32
00:54:15|35837.32
00:54:17|35837.32
00:54:17|35837.32
00:54:19|35837.32
00:54:20|35837.32
00:54:20|35837.32
00:54:22|35837.32
00:54:23|35837.32
00:54:24|35837.32
00:54:25|35837.32
00:54:26|35837.32
00:54:27|35837.32
00:54:27|35837.32
00:54:28|35837.32
00:54:30|35837.32
00:54:31|35837.32
00:54:32|35837.32
00:54:33|35837.32
00:54:34|35837.32
00:54:35|35837.32
00:54:36|35830.61
00:54:38|35830.61
00:54:38|35830.61
00:54:39|35837.3
00:54:40|35837.3
00:54:42|35841.04
00:54:43|35841.04
00:54:43|35841.04
00:54:45|35841.04
00:54:46|35841.04
00:54:47|35841.04
00:54:47|35842.22
00:54:49|35842.22
00:54:50|35842.22
00:54:50|35842.22
00:54:52|35842.22
00:54:53|35842.22
00:54:54|35842.22
00:54:55|35842.22
00:54:56|35842.22
00:54:57|35846.
00:54:58|35846.
00:54:59|35843.93
00:55:00|35843.93
00:55:00|35843.93
00:55:01|35843.51
00:55:03|35843.51
00:55:03|35843.51
00:55:04|35843.51
00:55:06|35843.51
00:55:07|35843.51
00:55:08|35843.51
00:55:09|35843.51
00:55:10|35843.51
00:55:10|35843.51
00:55:11|35843.51
00:55:13|35843.51
00:55:14|35843.51
00:55:14|35843.51
00:55:15|35843.51
00:55:17|35841.91
00:55:18|35841.91
00:55:18|35841.91
00:55:20|35841.91
00:55:20|35841.91
00:55:22|35841.91
00:55:22|35843.51
00:55:24|35843.51
00:55:24|35843.51
00:55:25|35843.51
00:55:26|35843.51
00:55:28|35843.51
00:55:29|35843.51
00:55:29|35843.51
00:55:31|35843.51
00:55:32|35843.51
00:55:32|35843.51
00:55:33|35843.51
00:55:35|35843.51
00:55:36|35843.51
00:55:37|35843.51
00:55:39|35843.52
00:55:40|35843.52
00:55:41|35843.52
00:55:42|35843.52
00:55:43|35843.52
00:55:44|35843.52
00:55:45|35843.52
00:55:47|35843.52
00:55:48|35843.52
00:55:49|35843.52
00:55:50|35843.52
00:55:50|35843.52
00:55:52|35843.52
00:55:52|35843.52
00:55:54|35849.7
00:55:54|35849.7
00:55:56|35849.7
00:55:57|35849.7
00:55:58|35849.7
00:55:59|35847.04
00:56:00|35847.04
00:56:01|35847.04
00:56:03|35847.04
00:56:03|35847.04
00:56:04|35847.04
00:56:05|35847.04
00:56:07|35847.04
00:56:08|35847.04
00:56:08|35847.04
00:56:09|35838.62
00:56:10|35838.62
00:56:11|35838.62
00:56:12|35838.62
00:56:13|35838.62
00:56:14|35838.62
00:56:15|35838.62
00:56:16|35838.62
00:56:17|35838.62
00:56:18|35838.62
00:56:20|35838.62
00:56:20|35838.62
00:56:21|35838.62
00:56:22|35838.62
00:56:24|35838.62
00:56:24|35838.62
00:56:25|35838.62
00:56:26|35838.62
00:56:27|35838.62
00:56:28|35838.62
00:56:29|35838.62
00:56:30|35838.62
00:56:31|35841.33
00:56:32|35841.33
00:56:33|35841.33
00:56:34|35841.33
00:56:36|35841.33
00:56:37|35841.17
00:56:38|35841.17
00:56:39|35841.17
00:56:40|35841.17
00:56:40|35841.17
00:56:41|35841.17
00:56:43|35841.17
00:56:44|35841.17
00:56:45|35841.17
00:56:46|35841.17
00:56:47|35841.17
00:56:48|35841.17
00:56:49|35841.17
00:56:50|35841.17
00:56:51|35841.17
00:56:52|35841.17
00:56:53|35841.17
00:56:54|35841.17
00:56:55|35840.
00:56:56|35840.
00:56:57|35840.
00:56:58|35840.
00:56:59|35840.
00:57:00|35840.
00:57:02|35840.
00:57:03|35840.
00:57:03|35840.
00:57:05|35840.
00:57:06|35840.
00:57:06|35840.
00:57:07|35840.
00:57:08|35840.
00:57:09|35849.83
00:57:11|35850.96
00:57:11|35850.96
00:57:13|35850.96
00:57:13|35850.96
00:57:15|35850.96
00:57:16|35850.96
00:57:17|35850.96
00:57:17|35850.96
00:57:18|35854.15
00:57:20|35854.15
00:57:21|35854.15
00:57:22|35854.15
00:57:22|35854.15
00:57:24|35854.15
00:57:24|35854.15
00:57:25|35854.15
00:57:26|35854.15
00:57:27|35854.15
00:57:28|35850.86
00:57:29|35850.86
00:57:30|35850.86
00:57:31|35850.86
00:57:32|35850.86
00:57:33|35850.86
00:57:35|35850.86
00:57:36|35850.86
00:57:37|35850.86
00:57:38|35850.86
00:57:39|35850.86
00:57:40|35850.86
00:57:41|35848.54
00:57:43|35848.54
00:57:43|35848.54
00:57:44|35848.54
00:57:45|35848.54
00:57:46|35848.54
00:57:48|35848.54
00:57:49|35848.54
00:57:49|35849.67
00:57:50|35849.67
00:57:52|35849.67
00:57:52|35849.67
00:57:53|35849.67
00:57:54|35849.67
00:57:55|35849.67
00:57:56|35849.67
00:57:57|35849.67
00:57:58|35849.67
00:57:59|35849.67
00:58:00|35849.67
00:58:01|35849.67
00:58:02|35849.67
00:58:03|35849.67
00:58:05|35849.67
00:58:05|35849.67
00:58:06|35849.67
00:58:07|35849.67
00:58:08|35848.54
00:58:09|35844.34
00:58:10|35844.34
00:58:11|35844.49
00:58:12|35844.49
00:58:13|35844.49
00:58:14|35844.49
00:58:15|35844.49
00:58:16|35844.5
00:58:17|35844.5
00:58:19|35844.5
00:58:20|35844.5
00:58:21|35844.5
00:58:21|35844.5
00:58:23|35844.5
00:58:23|35844.5
00:58:24|35844.5
00:58:25|35844.5
00:58:26|35844.5
00:58:27|35844.5
00:58:28|35844.5
00:58:29|35844.5
00:58:30|35844.5
00:58:31|35844.5
00:58:32|35844.5
00:58:33|35844.5
00:58:35|35844.5
00:58:35|35844.5
00:58:37|35844.5
00:58:38|35844.5
00:58:39|35844.5
00:58:40|35847.89
00:58:41|35847.89
00:58:41|35848.89
00:58:43|35848.89
00:58:43|35848.89
00:58:46|35848.89
00:58:46|35848.89
00:58:48|35848.89
00:58:49|35848.89
00:58:50|35848.89
00:58:50|35848.89
00:58:51|35848.89
00:58:53|35848.89
00:58:53|35848.89
00:58:55|35848.89
00:58:56|35848.89
00:58:56|35848.89
00:58:57|35848.89
00:58:59|35848.89
00:59:00|35848.89
00:59:00|35848.89
00:59:01|35848.89
00:59:03|35848.89
00:59:04|35848.89
00:59:04|35848.89
00:59:05|35848.89
00:59:06|35848.89
00:59:07|35848.89
00:59:09|35848.89
00:59:09|35848.89
00:59:10|35846.36
00:59:12|35844.06
00:59:12|35844.06
00:59:14|35844.06
00:59:14|35844.06
00:59:16|35844.06
00:59:17|35844.06
00:59:17|35844.06
00:59:18|35844.06
00:59:19|35844.06
00:59:20|35835.32
00:59:22|35835.32
00:59:23|35835.32
00:59:24|35835.33
00:59:25|35835.33
00:59:25|35835.33
00:59:27|35835.33
00:59:28|35835.33
00:59:29|35835.33
00:59:30|35836.23
00:59:30|35836.23
00:59:31|35836.23
00:59:33|35836.23
00:59:34|35836.23
00:59:35|35836.23
00:59:36|35836.23
00:59:37|35836.23
00:59:38|35836.23
00:59:39|35836.23
00:59:40|35842.61
00:59:41|35842.61
00:59:42|35842.61
00:59:43|35842.61
00:59:44|35855.01
00:59:45|35855.01
00:59:46|35855.01
00:59:47|35855.01
00:59:48|35855.01
00:59:49|35855.01
00:59:50|35855.01
00:59:51|35855.01
00:59:52|35855.91
00:59:54|35855.91
00:59:55|35855.91
00:59:55|35855.91
00:59:56|35855.91
00:59:57|35855.91
00:59:58|35859.12
01:00:00|35860.22
01:00:00|35860.22
01:00:01|35860.22
01:00:02|35860.22
01:00:03|35860.22
01:00:05|35867.13
01:00:05|35867.15
01:00:07|35867.15
01:00:07|35867.15
01:00:08|35867.15
01:00:10|35867.15
01:00:11|35867.15
01:00:11|35860.07
01:00:13|35860.07
01:00:14|35860.07
01:00:14|35869.42
01:00:15|35869.42
01:00:17|35869.42
01:00:18|35869.42
01:00:19|35869.42
01:00:20|35869.42
01:00:21|35869.42
01:00:22|35869.42
01:00:23|35869.42
01:00:24|35872.26
01:00:25|35872.26
01:00:26|35872.26
01:00:27|35872.26
01:00:28|35872.26
01:00:29|35872.26
01:00:30|35872.26
01:00:31|35872.26
01:00:32|35872.26
01:00:33|35872.26
01:00:34|35892.48
01:00:35|35890.16
01:00:36|35893.08
01:00:37|35893.08
01:00:38|35893.08
01:00:39|35893.08
01:00:41|35893.32
01:00:41|35893.32
01:00:42|35893.32
01:00:43|35896.45
01:00:44|35896.45
01:00:45|35892.09
01:00:46|35892.09
01:00:47|35898.37
01:00:48|35898.38
01:00:49|35898.38
01:00:50|35898.38
01:00:51|35898.38
01:00:52|35898.38
01:00:53|35898.38
01:00:54|35898.38
01:00:55|35898.38
01:00:56|35898.38
01:00:57|35898.38
01:00:58|35898.38
01:00:59|35898.38
01:01:00|35898.38
01:01:01|35898.38
01:01:02|35898.38
01:01:03|35898.38
01:01:04|35898.38
01:01:05|35898.38
01:01:06|35883.77
01:01:07|35883.77
01:01:08|35883.77
01:01:10|35883.77
01:01:11|35889.5
01:01:11|35889.5
01:01:12|35889.5
01:01:14|35889.5
01:01:15|35889.5
01:01:16|35889.5
01:01:16|35889.5
01:01:17|35889.5
01:01:18|35889.5
01:01:19|35889.5
01:01:20|35889.5
01:01:21|35889.5
01:01:22|35893.02
01:01:24|35893.02
01:01:24|35893.02
01:01:25|35882.12
01:01:27|35882.12
01:01:27|35882.12
01:01:29|35876.27
01:01:29|35876.27
01:01:30|35872.27
01:01:32|35872.27
01:01:32|35872.27
01:01:33|35872.27
01:01:34|35870.81
01:01:35|35871.04
01:01:37|35871.04
01:01:37|35871.04
01:01:38|35871.04
01:01:40|35869.08
01:01:40|35869.08
01:01:41|35869.08
01:01:43|35869.08
01:01:44|35869.08
01:01:45|35869.08
01:01:45|35867.04
01:01:47|35867.04
01:01:48|35862.32
01:01:48|35862.32
01:01:49|35862.32
01:01:51|35862.32
01:01:51|35862.32
01:01:53|35862.32
01:01:54|35862.32
01:01:54|35855.3
01:01:56|35855.3
01:01:57|35855.3
01:01:58|35855.3
01:01:59|35855.3
01:02:00|35850.97
01:02:02|35850.97
01:02:03|35850.97
01:02:03|35852.14
01:02:05|35852.14
01:02:06|35852.14
01:02:07|35852.14
01:02:08|35852.14
01:02:09|35852.14
01:02:10|35852.14
01:02:11|35852.14
01:02:11|35852.14
01:02:13|35860.29
01:02:13|35860.29
01:02:15|35860.29
01:02:16|35860.29
01:02:16|35860.29
01:02:18|35860.29
01:02:19|35860.29
01:02:20|35860.29
01:02:21|35860.29
01:02:22|35860.29
01:02:23|35860.29
01:02:24|35860.29
01:02:25|35860.29
01:02:26|35860.29
01:02:27|35860.29
01:02:28|35860.29
01:02:29|35860.29
01:02:30|35860.29
01:02:31|35860.29
01:02:32|35853.32
01:02:33|35853.32
01:02:34|35860.
01:02:35|35870.52
01:02:36|35870.52
01:02:37|35870.52
01:02:38|35870.52
01:02:39|35870.52
01:02:40|35870.52
01:02:42|35870.52
01:02:43|35870.52
01:02:44|35870.52
01:02:45|35870.52
01:02:45|35870.52
01:02:46|35870.52
01:02:47|35866.93
01:02:48|35866.93
01:02:49|35866.93
01:02:51|35866.93
01:02:51|35869.04
01:02:52|35869.04
01:02:54|35869.03
01:02:54|35869.03
01:02:55|35869.03
01:02:57|35869.03
01:02:58|35869.03
01:02:58|35869.03
01:02:59|35869.03
01:03:01|35869.03
01:03:01|35864.1
01:03:03|35864.1
01:03:04|35864.1
01:03:04|35864.1
01:03:05|35864.1
01:03:07|35864.1
01:03:07|35864.1
01:03:09|35864.1
01:03:09|35864.1
01:03:11|35864.1
01:03:12|35864.1
01:03:12|35864.1
01:03:13|35870.52
01:03:14|35870.53
01:03:16|35870.53
01:03:16|35870.53
01:03:18|35870.53
01:03:18|35870.53
01:03:20|35870.53
01:03:20|35870.53
01:03:21|35870.53
01:03:22|35870.53
01:03:23|35870.53
01:03:24|35870.53
01:03:26|35870.53
01:03:27|35870.53
01:03:27|35870.53
01:03:29|35870.53
01:03:29|35870.53
01:03:30|35870.53
01:03:31|35869.92
01:03:32|35869.92
01:03:33|35869.92
01:03:35|35869.92
01:03:35|35869.92
01:03:36|35869.92
01:03:37|35869.92
01:03:38|35869.92
01:03:40|35869.92
01:03:40|35869.92
01:03:41|35869.92
01:03:43|35869.92
01:03:44|35869.92
01:03:46|35869.92
01:03:46|35869.92
01:03:48|35869.92
01:03:48|35869.92
01:03:49|35869.92
01:03:50|35869.92
01:03:51|35869.92
01:03:55|35869.92
01:03:55|35866.75
01:03:57|35866.75
01:03:57|35866.75
01:03:58|35866.75
01:03:59|35866.75
01:04:01|35866.75
01:04:01|35866.75
01:04:02|35866.75
01:04:04|35854.7
01:04:04|35859.73
01:04:06|35859.73
01:04:06|35859.73
01:04:08|35859.73
01:04:09|35859.73
01:04:10|35859.73
01:04:10|35859.73
01:04:11|35859.73
01:04:13|35859.73
01:04:13|35859.73
01:04:15|35859.73
01:04:16|35859.73
01:04:16|35859.73
01:04:17|35859.73
01:04:18|35859.73
01:04:19|35846.
01:04:20|35846.
01:04:21|35846.
01:04:23|35846.
01:04:24|35846.
01:04:24|35846.
01:04:26|35846.
01:04:26|35845.45
01:04:28|35844.15
01:04:28|35844.15
01:04:29|35843.89
01:04:31|35839.21
01:04:31|35839.21
01:04:32|35833.14
01:04:33|35833.14
01:04:34|35833.14
01:04:36|35833.14
01:04:36|35833.14
01:04:38|35833.14
01:04:38|35833.14
01:04:40|35833.14
01:04:41|35833.14
01:04:41|35833.14
01:04:42|35833.14
01:04:44|35833.14
01:04:46|35833.14
01:04:47|35833.14
01:04:48|35833.14
01:04:49|35833.14
01:04:51|35833.14
01:04:51|35833.14
01:04:52|35833.14
01:04:53|35833.14
01:04:54|35833.14
01:04:55|35833.14
01:04:57|35833.14
01:04:57|35833.14
01:04:58|35833.14
01:04:59|35833.14
01:05:00|35833.14
01:05:02|35833.14
01:05:02|35833.14
01:05:03|35833.14
01:05:04|35833.14
01:05:06|35843.8
01:05:08|35843.47
01:05:08|35843.47
01:05:09|35843.47
01:05:11|35840.79
01:05:12|35840.79
01:05:13|35840.79
01:05:13|35840.79
01:05:15|35840.79
01:05:15|35840.79
01:05:16|35840.79
01:05:18|35840.79
01:05:19|35840.79
01:05:20|35840.79
01:05:21|35840.79
01:05:22|35842.42
01:05:23|35842.42
01:05:24|35842.42
01:05:24|35842.42
01:05:25|35842.42
01:05:27|35842.42
01:05:28|35842.42
01:05:29|35842.42
01:05:29|35842.42
01:05:30|35842.42
01:05:32|35842.42
01:05:33|35842.43
01:05:34|35842.43
01:05:35|35851.3
01:05:36|35851.3
01:05:37|35851.3
01:05:38|35851.3
01:05:39|35851.3
01:05:39|35853.19
01:05:41|35853.19
01:05:42|35853.19
01:05:43|35853.19
01:05:44|35853.19
01:05:46|35853.19
01:05:46|35853.19
01:05:47|35853.19
01:05:49|35855.01
01:05:49|35855.01
01:05:51|35855.01
01:05:52|35855.01
01:05:52|35855.01
01:05:54|35855.01
01:05:55|35855.01
01:05:55|35855.01
01:05:57|35855.01
01:05:58|35855.01
01:05:59|35855.01
01:05:59|35855.01
01:06:01|35855.01
01:06:02|35855.01
01:06:02|35843.33
01:06:04|35844.35
01:06:05|35844.35
01:06:06|35844.35
01:06:07|35844.35
01:06:07|35844.35
01:06:09|35844.35
01:06:10|35844.35
01:06:11|35837.26
01:06:11|35837.26
01:06:13|35837.26
01:06:14|35837.26
01:06:15|35837.26
01:06:16|35837.26
01:06:17|35837.26
01:06:17|35837.26
01:06:19|35837.26
01:06:20|35837.26
01:06:21|35837.26
01:06:21|35837.26
01:06:23|35837.26
01:06:24|35837.23
01:06:25|35837.23
01:06:26|35837.11
01:06:27|35837.11
01:06:28|35837.11
01:06:29|35837.11
01:06:29|35830.61
01:06:31|35832.39
01:06:32|35832.39
01:06:32|35832.39
01:06:34|35832.39
01:06:35|35832.39
01:06:35|35832.39
01:06:36|35832.39
01:06:38|35832.39
01:06:39|35832.39
01:06:40|35832.39
01:06:40|35832.39
01:06:42|35832.39
01:06:43|35832.39
01:06:44|35832.39
01:06:45|35832.39
01:06:46|35832.39
01:06:47|35832.39
01:06:48|35832.39
01:06:50|35832.39
01:06:51|35833.42
01:06:51|35833.42
01:06:52|35833.42
01:06:54|35833.42
01:06:55|35833.42
01:06:56|35833.42
01:06:57|35833.42
01:06:58|35833.42
01:06:59|35833.42
01:07:00|35833.42
01:07:01|35833.42
01:07:02|35832.72
01:07:02|35832.72
01:07:03|35832.72
01:07:05|35832.72
01:07:05|35832.72
01:07:07|35832.72
01:07:07|35830.61
01:07:09|35830.61
01:07:10|35830.61
01:07:11|35830.61
01:07:11|35830.61
01:07:13|35830.61
01:07:14|35830.61
01:07:15|35830.61
01:07:16|35830.61
01:07:17|35827.01
01:07:18|35827.01
01:07:19|35827.01
01:07:20|35827.01
01:07:21|35827.01
01:07:22|35825.9
01:07:23|35825.9
01:07:24|35825.9
01:07:25|35825.9
01:07:26|35825.9
01:07:27|35825.9
01:07:28|35825.9
01:07:29|35825.9
01:07:30|35825.9
01:07:31|35825.9
01:07:32|35825.9
01:07:33|35825.9
01:07:34|35825.9
01:07:35|35825.9
01:07:36|35825.9
01:07:37|35825.9
01:07:38|35825.9
01:07:39|35825.9
01:07:40|35825.9
01:07:41|35825.9
01:07:42|35825.9
01:07:43|35825.9
01:07:44|35825.9
01:07:45|35825.9
01:07:46|35825.9
01:07:47|35820.2
01:07:48|35820.2
01:07:50|35820.2
01:07:50|35820.2
01:07:51|35820.2
01:07:52|35820.2
01:07:53|35820.2
01:07:54|35820.2
01:07:56|35820.2
01:07:57|35820.2
01:07:57|35820.2
01:07:58|35820.2
01:07:59|35820.2
01:08:01|35820.2
01:08:02|35820.2
01:08:03|35820.2
01:08:04|35820.2
01:08:05|35820.2
01:08:06|35824.78
01:08:07|35824.78
01:08:08|35824.78
01:08:09|35824.78
01:08:10|35824.78
01:08:11|35824.78
01:08:12|35824.78
01:08:13|35824.78
01:08:14|35824.78
01:08:15|35824.78
01:08:16|35819.09
01:08:17|35819.09
01:08:18|35819.09
01:08:19|35819.09
01:08:20|35819.09
01:08:21|35819.09
01:08:23|35819.09
01:08:24|35819.09
01:08:24|35819.09
01:08:26|35819.09
01:08:26|35819.09
01:08:28|35819.09
01:08:29|35819.09
01:08:30|35805.75
01:08:31|35805.75
01:08:32|35805.75
01:08:33|35801.51
01:08:34|35801.51
01:08:35|35801.51
01:08:36|35801.51
01:08:37|35794.39
01:08:39|35794.39
01:08:39|35794.39
01:08:40|35794.39
01:08:41|35791.86
01:08:43|35791.86
01:08:44|35791.86
01:08:44|35791.86
01:08:45|35791.86
01:08:46|35791.86
01:08:47|35791.86
01:08:49|35791.86
01:08:50|35791.86
01:08:51|35791.86
01:08:52|35791.86
01:08:53|35791.86
01:08:55|35791.86
01:08:56|35791.86
01:08:56|35791.86
01:08:58|35791.86
01:08:59|35791.86
01:09:00|35791.86
01:09:01|35791.86
01:09:02|35791.86
01:09:03|35791.86
01:09:03|35791.86
01:09:05|35791.86
01:09:06|35787.35
01:09:06|35787.35
01:09:08|35787.35
01:09:09|35787.36
01:09:10|35787.36
01:09:11|35787.36
01:09:12|35787.36
01:09:13|35787.36
01:09:14|35787.36
01:09:15|35787.36
01:09:16|35787.36
01:09:17|35784.01
01:09:18|35788.21
01:09:19|35788.21
01:09:20|35788.21
01:09:21|35788.21
01:09:22|35788.21
01:09:23|35788.21
01:09:24|35788.21
01:09:25|35788.21
01:09:26|35788.21
01:09:27|35788.21
01:09:28|35788.21
01:09:29|35788.21
01:09:30|35786.33
01:09:31|35786.33
01:09:32|35786.33
01:09:33|35786.33
01:09:34|35786.33
01:09:35|35786.33
01:09:36|35795.15
01:09:37|35795.15
01:09:38|35795.15
01:09:39|35795.15
01:09:40|35795.15
01:09:41|35795.15
01:09:42|35795.15
01:09:43|35795.15
01:09:44|35795.15
01:09:45|35795.15
01:09:47|35798.17
01:09:47|35798.17
01:09:49|35798.17
01:09:49|35798.17
01:09:51|35798.17
01:09:51|35798.17
01:09:53|35798.17
01:09:53|35798.17
01:09:54|35798.17
01:09:56|35798.17
01:09:56|35798.17
01:09:58|35798.17
01:09:59|35798.17
01:10:00|35798.17
01:10:00|35798.17
01:10:01|35798.17
01:10:03|35798.17
01:10:04|35800.87
01:10:04|35800.87
01:10:05|35800.87
01:10:06|35800.87
01:10:08|35800.87
01:10:09|35800.87
01:10:09|35800.87
01:10:10|35792.04
01:10:11|35792.04
01:10:12|35792.04
01:10:13|35792.04
01:10:15|35792.04
01:10:15|35792.04
01:10:16|35792.04
01:10:17|35792.04
01:10:19|35792.04
01:10:20|35792.04
01:10:20|35784.01
01:10:21|35784.01
01:10:22|35784.01
01:10:24|35784.01
01:10:24|35784.01
01:10:25|35784.01
01:10:27|35784.01
01:10:27|35784.01
01:10:29|35784.01
01:10:29|35784.01
01:10:30|35784.01
01:10:31|35784.01
01:10:32|35784.01
01:10:33|35784.01
01:10:34|35784.01
01:10:35|35784.01
01:10:36|35790.39
01:10:38|35790.39
01:10:38|35790.39
01:10:39|35790.39
01:10:40|35790.39
01:10:41|35790.39
01:10:42|35790.39
01:10:43|35790.39
01:10:44|35790.39
01:10:45|35790.39
01:10:46|35790.39
01:10:47|35790.39
01:10:48|35790.39
01:10:49|35790.39
01:10:51|35790.39
01:10:51|35790.1
01:10:53|35790.1
01:10:54|35790.1
01:10:54|35790.1
01:10:56|35790.1
01:10:56|35790.1
01:10:57|35790.1
01:10:59|35790.1
01:11:00|35790.1
01:11:01|35790.1
01:11:02|35790.1
01:11:03|35790.1
01:11:04|35790.1
01:11:05|35790.1
01:11:06|35790.1
01:11:07|35790.1
01:11:08|35790.1
01:11:09|35793.76
01:11:10|35793.76
01:11:11|35793.76
01:11:12|35793.76
01:11:13|35793.76
01:11:14|35793.76
01:11:15|35793.76
01:11:16|35793.76
01:11:17|35793.76
01:11:18|35793.76
01:11:19|35793.76
01:11:20|35793.76
01:11:21|35793.76
01:11:22|35793.78
01:11:23|35793.78
01:11:24|35801.97
01:11:25|35801.97
01:11:26|35801.97
01:11:27|35801.97
01:11:28|35801.97
01:11:29|35801.97
01:11:30|35801.97
01:11:31|35801.97
01:11:32|35801.97
01:11:33|35801.97
01:11:34|35801.97
01:11:35|35813.34
01:11:36|35813.34
01:11:37|35813.34
01:11:38|35813.34
01:11:39|35813.34
01:11:40|35813.34
01:11:41|35813.34
01:11:42|35813.34
01:11:43|35813.34
01:11:44|35813.34
01:11:45|35813.34
01:11:47|35813.34
01:11:47|35813.34
01:11:48|35813.34
01:11:49|35813.34
01:11:51|35813.34
01:11:52|35813.34
01:11:54|35813.34
01:11:55|35813.34
01:11:56|35813.34
01:11:57|35813.34
01:11:58|35813.34
01:11:59|35813.34
01:12:00|35813.34
01:12:00|35806.32
01:12:02|35806.32
01:12:03|35806.32
01:12:04|35806.32
01:12:05|35806.32
01:12:05|35806.32
01:12:07|35806.32
01:12:08|35806.32
01:12:08|35806.32
01:12:09|35810.3
01:12:11|35810.3
01:12:11|35810.3
01:12:12|35810.3
01:12:13|35810.3
01:12:14|35810.3
01:12:16|35810.3
01:12:16|35810.3
01:12:17|35810.3
01:12:18|35810.3
01:12:19|35810.3
01:12:20|35810.3
01:12:22|35799.66
01:12:23|35799.66
01:12:24|35799.66
01:12:25|35799.66
01:12:26|35799.66
01:12:26|35794.31
01:12:28|35794.31
01:12:29|35794.31
01:12:30|35794.31
01:12:30|35794.31
01:12:32|35794.31
01:12:33|35794.31
01:12:34|35794.31
01:12:35|35794.31
01:12:36|35794.31
01:12:37|35794.31
01:12:37|35794.3
01:12:38|35794.3
01:12:40|35794.3
01:12:40|35794.3
01:12:41|35794.3
01:12:43|35794.31
01:12:44|35794.31
01:12:45|35794.31
01:12:46|35808.95
01:12:47|35808.95
01:12:48|35814.35
01:12:49|35814.35
01:12:50|35808.56
01:12:51|35808.56
01:12:52|35808.56
01:12:53|35808.56
01:12:54|35808.56
01:12:55|35815.55
01:12:56|35815.55
01:12:57|35815.55
01:12:58|35815.55
01:12:59|35815.55
01:13:00|35815.55
01:13:01|35815.55
01:13:02|35822.53
01:13:03|35822.53
01:13:04|35822.53
01:13:06|35822.53
01:13:06|35822.53
01:13:07|35822.53
01:13:08|35822.53
01:13:09|35822.53
01:13:10|35822.53
01:13:11|35822.53
01:13:12|35822.53
01:13:13|35815.77
01:13:14|35815.77
01:13:15|35815.77
01:13:16|35815.77
01:13:17|35815.77
01:13:18|35815.77
01:13:19|35815.77
01:13:20|35815.77
01:13:21|35815.77
01:13:22|35815.77
01:13:23|35815.77
01:13:24|35808.93
01:13:25|35808.93
01:13:26|35808.93
01:13:27|35808.93
01:13:28|35808.93
01:13:29|35808.93
01:13:30|35808.93
01:13:32|35808.93
01:13:33|35805.54
01:13:33|35805.54
01:13:34|35805.54
01:13:35|35805.54
01:13:36|35805.54
01:13:38|35805.54
01:13:39|35805.53
01:13:39|35805.53
01:13:40|35793.92
01:13:41|35793.92
01:13:42|35793.92
01:13:44|35793.92
01:13:44|35793.92
01:13:45|35793.92
01:13:46|35793.92
01:13:48|35793.92
01:13:49|35793.92
01:13:49|35793.92
01:13:50|35793.92
01:13:51|35793.92
01:13:52|35793.92
01:13:53|35793.92
01:13:54|35793.92
01:13:55|35793.92
01:13:56|35793.92
01:13:57|35793.92
01:13:59|35793.92
01:13:59|35793.92
01:14:01|35793.92
01:14:02|35793.92
01:14:03|35793.92
01:14:04|35793.92
01:14:05|35793.92
01:14:06|35790.43
01:14:07|35790.43
01:14:08|35790.43
01:14:09|35790.43
01:14:10|35790.43
01:14:11|35790.43
01:14:12|35790.43
01:14:13|35790.43
01:14:14|35790.43
01:14:15|35790.43
01:14:16|35783.63
01:14:17|35783.63
01:14:18|35783.63
01:14:19|35783.63
01:14:20|35783.63
01:14:21|35778.26
01:14:22|35778.26
01:14:23|35778.26
01:14:24|35778.26
01:14:25|35778.26
01:14:26|35778.26
01:14:27|35778.26
01:14:28|35778.26
01:14:29|35778.26
01:14:30|35778.26
01:14:32|35778.26
01:14:32|35778.26
01:14:33|35778.26
01:14:34|35778.26
01:14:35|35778.26
01:14:36|35778.26
01:14:37|35778.26
01:14:39|35784.82
01:14:39|35784.82
01:14:40|35784.82
01:14:41|35784.82
01:14:42|35784.82
01:14:43|35784.82
01:14:44|35784.82
01:14:45|35784.82
01:14:46|35784.82
01:14:47|35784.82
01:14:48|35784.82
01:14:49|35784.82
01:14:50|35784.82
01:14:51|35784.82
01:14:52|35784.82
01:14:54|35784.82
01:14:54|35784.82
01:14:56|35784.82
01:14:57|35784.82
01:14:58|35784.82
01:15:00|35784.82
01:15:00|35782.64
01:15:01|35782.64
01:15:02|35782.64
01:15:03|35782.64
01:15:05|35782.64
01:15:05|35782.64
01:15:06|35782.64
01:15:07|35782.64
01:15:08|35782.64
01:15:09|35782.64
01:15:10|35783.85
01:15:11|35783.85
01:15:12|35794.48
01:15:13|35794.48
01:15:14|35794.48
01:15:15|35794.48
01:15:16|35794.48
01:15:17|35794.48
01:15:18|35794.48
01:15:19|35794.48
01:15:20|35794.48
01:15:21|35794.48
01:15:22|35794.48
01:15:23|35794.48
01:15:24|35794.48
01:15:25|35794.48
01:15:26|35794.48
01:15:27|35794.48
01:15:28|35794.48
01:15:29|35794.48
01:15:30|35794.48
01:15:31|35794.48
01:15:32|35794.48
01:15:33|35794.48
01:15:34|35794.48
01:15:35|35794.48
01:15:36|35794.48
01:15:38|35794.48
01:15:38|35794.48
01:15:39|35794.48
01:15:40|35794.48
01:15:41|35794.48
01:15:43|35794.48
01:15:43|35794.48
01:15:44|35794.48
01:15:45|35781.32
01:15:46|35781.32
01:15:48|35781.32
01:15:48|35781.32
01:15:49|35781.32
01:15:51|35781.32
01:15:52|35784.11
01:15:53|35784.11
01:15:54|35784.11
01:15:56|35784.11
01:15:57|35784.11
01:15:58|35784.11
01:15:59|35784.11
01:16:00|35778.25
01:16:01|35778.25
01:16:02|35775.82
01:16:03|35775.82
01:16:04|35775.82
01:16:04|35775.82
01:16:06|35775.82
01:16:07|35775.82
01:16:08|35775.82
01:16:09|35775.82
01:16:10|35770.89
01:16:10|35770.89
01:16:11|35770.89
01:16:13|35770.89
01:16:14|35770.89
01:16:15|35770.89
01:16:16|35770.89
01:16:17|35770.89
01:16:18|35770.89
01:16:19|35779.3
01:16:20|35779.3
01:16:21|35779.3
01:16:22|35779.3
01:16:23|35779.3
01:16:24|35779.3
01:16:25|35783.21
01:16:26|35780.4
01:16:27|35780.4
01:16:28|35780.4
01:16:29|35780.4
01:16:30|35780.4
01:16:31|35780.4
01:16:32|35780.4
01:16:33|35780.4
01:16:34|35780.4
01:16:35|35780.4
01:16:36|35780.4
01:16:37|35780.4
01:16:38|35780.4
01:16:40|35780.4
01:16:40|35780.4
01:16:42|35780.4
01:16:43|35780.4
01:16:43|35771.16
01:16:45|35771.16
01:16:46|35771.16
01:16:46|35771.16
01:16:47|35769.87
01:16:48|35769.87
01:16:49|35769.87
01:16:50|35769.87
01:16:51|35769.87
01:16:52|35769.87
01:16:53|35769.87
01:16:55|35769.87
01:16:55|35769.87
01:16:57|35769.87
01:16:58|35769.87
01:16:59|35769.87
01:17:01|35769.87
01:17:01|35769.87
01:17:02|35767.12
01:17:03|35767.12
01:17:05|35767.12
01:17:05|35767.12
01:17:07|35767.12
01:17:08|35767.12
01:17:09|35770.2
01:17:10|35770.2
01:17:12|35770.2
01:17:12|35770.2
01:17:13|35770.2
01:17:14|35770.2
01:17:15|35770.2
01:17:17|35770.2
01:17:17|35770.2
01:17:18|35770.2
01:17:19|35770.2
01:17:20|35770.2
01:17:21|35770.2
01:17:22|35770.2
01:17:23|35770.2
01:17:25|35770.2
01:17:26|35770.2
01:17:27|35766.17
01:17:28|35766.17
01:17:28|35766.17
01:17:30|35766.17
01:17:31|35766.17
01:17:31|35766.17
01:17:32|35766.17
01:17:34|35766.17
01:17:34|35765.93
01:17:35|35765.93
01:17:36|35765.93
01:17:38|35765.93
01:17:39|35765.93
01:17:40|35765.93
01:17:40|35765.93
01:17:42|35765.93
01:17:42|35765.93
01:17:43|35769.26
01:17:44|35769.26
01:17:46|35769.26
01:17:47|35769.26
01:17:48|35769.26
01:17:48|35769.26
01:17:50|35769.26
01:17:50|35769.26
01:17:51|35769.26
01:17:52|35769.26
01:17:54|35769.26
01:17:54|35769.26
01:17:55|35769.26
01:17:57|35769.26
01:17:58|35769.28
01:17:58|35769.28
01:18:00|35769.28
01:18:01|35772.22
01:18:02|35780.81
01:18:03|35785.92
01:18:03|35785.92
01:18:04|35786.02
01:18:06|35786.02
01:18:07|35786.02
01:18:08|35786.02
01:18:09|35786.02
01:18:10|35786.02
01:18:11|35786.02
01:18:12|35786.77
01:18:13|35786.77
01:18:14|35790.99
01:18:15|35791.49
01:18:16|35791.49
01:18:17|35791.5
01:18:18|35796.62
01:18:19|35799.68
01:18:20|35799.68
01:18:21|35799.68
01:18:22|35799.68
01:18:23|35799.68
01:18:24|35799.68
01:18:25|35799.68
01:18:26|35799.68
01:18:27|35799.38
01:18:28|35799.38
01:18:29|35799.38
01:18:30|35799.38
01:18:31|35799.38
01:18:32|35791.06
01:18:33|35791.06
01:18:34|35791.06
01:18:35|35791.06
01:18:36|35791.06
01:18:38|35791.06
01:18:38|35792.01
01:18:39|35792.01
01:18:40|35792.01
01:18:41|35792.01
01:18:42|35792.01
01:18:43|35792.01
01:18:44|35792.01
01:18:46|35792.01
01:18:46|35792.45
01:18:47|35792.45
01:18:48|35792.45
01:18:49|35792.45
01:18:50|35792.45
01:18:51|35792.45
01:18:52|35792.45
01:18:53|35792.45
01:18:54|35792.45
01:18:55|35792.45
01:18:56|35792.45
01:18:57|35792.45
01:18:58|35792.45
01:18:59|35792.45
01:19:00|35786.67
01:19:01|35796.44
01:19:03|35796.45
01:19:04|35796.45
01:19:04|35796.45
01:19:05|35796.45
01:19:07|35796.45
01:19:07|35796.45
01:19:08|35796.45
01:19:09|35796.45
01:19:10|35796.45
01:19:11|35796.45
01:19:12|35796.45
01:19:13|35796.45
01:19:14|35796.45
01:19:15|35796.45
01:19:16|35796.45
01:19:17|35796.45
01:19:19|35796.45
01:19:19|35796.45
01:19:20|35796.45
01:19:21|35796.45
01:19:22|35796.45
01:19:23|35796.45
01:19:24|35796.45
01:19:25|35796.45
01:19:26|35792.18
01:19:27|35792.18
01:19:28|35792.18
01:19:29|35792.18
01:19:30|35792.18
01:19:31|35792.18
01:19:32|35792.18
01:19:33|35792.18
01:19:34|35792.18
01:19:36|35792.18
01:19:36|35792.18
01:19:37|35792.18
01:19:38|35794.09
01:19:40|35794.09
01:19:40|35794.09
01:19:41|35794.09
01:19:42|35794.09
01:19:43|35794.09
01:19:44|35794.47
01:19:45|35794.47
01:19:46|35794.47
01:19:47|35794.47
01:19:48|35794.47
01:19:49|35794.47
01:19:51|35794.47
01:19:52|35794.47
01:19:53|35804.64
01:19:53|35804.64
01:19:54|35804.64
01:19:55|35804.64
01:19:57|35804.64
01:19:57|35804.64
01:19:58|35804.64
01:20:00|35804.64
01:20:01|35811.25
01:20:02|35811.25
01:20:03|35811.25
01:20:04|35811.25
01:20:05|35811.63
01:20:07|35811.63
01:20:07|35811.63
01:20:08|35811.63
01:20:09|35811.63
01:20:10|35811.63
01:20:11|35803.07
01:20:12|35803.07
01:20:13|35803.07
01:20:14|35803.07
01:20:15|35803.07
01:20:16|35802.69
01:20:17|35802.69
01:20:18|35802.7
01:20:19|35802.7
01:20:20|35802.7
01:20:21|35802.7
01:20:22|35802.7
01:20:23|35802.7
01:20:24|35802.7
01:20:25|35802.7
01:20:26|35802.7
01:20:27|35802.7
01:20:28|35805.22
01:20:29|35805.22
01:20:30|35805.22
01:20:31|35812.14
01:20:32|35812.14
01:20:33|35812.14
01:20:34|35812.14
01:20:35|35812.14
01:20:36|35813.59
01:20:37|35813.59
01:20:38|35813.59
01:20:39|35815.7
01:20:40|35816.91
01:20:41|35821.98
01:20:42|35821.98
01:20:43|35830.02
01:20:44|35830.02
01:20:45|35830.02
01:20:46|35830.02
01:20:47|35830.02
01:20:48|35830.02
01:20:49|35830.02
01:20:50|35832.29
01:20:51|35832.29
01:20:52|35832.29
01:20:53|35832.29
01:20:54|35832.29
01:20:55|35832.29
01:20:56|35832.29
01:20:57|35832.29
01:20:58|35832.29
01:20:59|35832.29
01:21:00|35832.29
01:21:02|35832.29
01:21:03|35832.29
01:21:04|35832.29
01:21:05|35832.29
01:21:06|35832.29
01:21:07|35832.29
01:21:08|35832.29
01:21:09|35832.29
01:21:10|35832.29
01:21:11|35832.29
01:21:12|35832.29
01:21:13|35832.29
01:21:14|35832.29
01:21:15|35832.29
01:21:16|35832.29
01:21:17|35832.29
01:21:18|35832.29
01:21:19|35832.29
01:21:20|35831.83
01:21:21|35831.84
01:21:22|35831.84
01:21:23|35831.84
01:21:24|35838.78
01:21:25|35838.78
01:21:26|35838.78
01:21:27|35838.78
01:21:28|35838.78
01:21:29|35838.78
01:21:30|35844.32
01:21:31|35844.32
01:21:32|35844.32
01:21:33|35844.32
01:21:34|35844.32
01:21:35|35848.86
01:21:36|35848.86
01:21:37|35848.86
01:21:38|35848.86
01:21:40|35848.86
01:21:40|35848.86
01:21:42|35848.86
01:21:43|35848.86
01:21:43|35848.86
01:21:45|35840.4
01:21:45|35840.4
01:21:46|35843.29
01:21:47|35843.29
01:21:48|35843.29
01:21:49|35843.29
01:21:50|35843.29
01:21:51|35843.29
01:21:53|35843.29
01:21:53|35843.29
01:21:55|35843.29
01:21:56|35843.29
01:21:56|35843.29
01:21:57|35843.29
01:21:58|35843.29
01:21:59|35843.29
01:22:01|35843.29
01:22:03|35843.29
01:22:04|35843.29
01:22:05|35843.29
01:22:06|35843.29
01:22:07|35842.79
01:22:07|35842.79
01:22:08|35842.79
01:22:09|35835.01
01:22:11|35835.01
01:22:11|35832.87
01:22:12|35832.87
01:22:13|35832.87
01:22:14|35832.87
01:22:15|35832.87
01:22:17|35832.87
01:22:18|35839.28
01:22:19|35839.28
01:22:20|35839.28
01:22:20|35839.29
01:22:21|35839.29
01:22:23|35839.29
01:22:24|35839.29
01:22:24|35842.9
01:22:25|35842.9
01:22:26|35842.9
01:22:27|35842.9
01:22:29|35842.9
01:22:29|35842.9
01:22:31|35842.9
01:22:31|35842.9
01:22:32|35842.9
01:22:33|35842.9
01:22:34|35842.9
01:22:36|35842.9
01:22:36|35848.63
01:22:37|35848.63
01:22:39|35848.63
01:22:39|35848.63
01:22:41|35848.63
01:22:42|35848.63
01:22:42|35848.63
01:22:44|35848.63
01:22:45|35848.63
01:22:46|35848.63
01:22:47|35848.63
01:22:48|35848.63
01:22:49|35848.63
01:22:50|35848.63
01:22:51|35848.63
01:22:52|35848.63
01:22:53|35848.63
01:22:55|35848.63
01:22:55|35847.16
01:22:56|35847.16
01:22:58|35847.16
01:22:58|35847.16
01:22:59|35847.16
01:23:00|35847.16
01:23:02|35847.16
01:23:02|35847.16
01:23:03|35847.16
01:23:06|35847.16
01:23:07|35840.41
01:23:07|35840.41
01:23:08|35840.41
01:23:09|35834.95
01:23:11|35834.95
01:23:11|35834.95
01:23:12|35834.95
01:23:13|35834.95
01:23:14|35834.95
01:23:15|35834.95
01:23:16|35834.95
01:23:17|35834.95
01:23:18|35834.95
01:23:20|35834.95
01:23:20|35834.95
01:23:22|35834.95
01:23:22|35834.95
01:23:23|35834.95
01:23:24|35834.95
01:23:25|35839.79
01:23:26|35839.79
01:23:27|35839.79
01:23:28|35839.79
01:23:29|35839.79
01:23:30|35839.79
01:23:32|35839.79
01:23:32|35839.79
01:23:33|35839.79
01:23:35|35839.79
01:23:35|35839.79
01:23:36|35839.79
01:23:37|35839.79
01:23:38|35839.79
01:23:39|35839.79
01:23:40|35839.79
01:23:41|35839.79
01:23:42|35839.79
01:23:43|35839.79
01:23:45|35839.79
01:23:45|35839.79
01:23:46|35839.79
01:23:47|35839.79
01:23:48|35834.38
01:23:49|35834.38
01:23:50|35834.38
01:23:51|35834.38
01:23:52|35834.38
01:23:53|35834.38
01:23:54|35834.38
01:23:55|35834.38
01:23:56|35834.38
01:23:57|35834.38
01:23:59|35834.38
01:24:00|35834.38
01:24:01|35831.99
01:24:01|35831.99
01:24:02|35831.99
01:24:04|35831.99
01:24:05|35831.99
01:24:05|35831.99
01:24:07|35831.99
01:24:07|35831.99
01:24:09|35831.99
01:24:10|35831.99
01:24:11|35831.99
01:24:12|35831.99
01:24:13|35831.99
01:24:15|35831.99
01:24:15|35831.99
01:24:16|35831.99
01:24:17|35831.99
01:24:18|35831.99
01:24:19|35831.99
01:24:20|35831.99
01:24:21|35831.99
01:24:22|35831.99
01:24:23|35831.99
01:24:24|35831.99
01:24:26|35820.65
01:24:27|35818.79
01:24:28|35818.79
01:24:28|35818.79
01:24:30|35818.79
01:24:30|35813.96
01:24:31|35813.96
01:24:32|35813.96
01:24:33|35813.96
01:24:34|35813.96
01:24:35|35813.96
01:24:36|35813.96
01:24:37|35813.96
01:24:38|35813.96
01:24:39|35813.96
01:24:40|35813.96
01:24:42|35813.96
01:24:43|35813.96
01:24:44|35813.96
01:24:44|35813.96
01:24:46|35818.66
01:24:47|35818.66
01:24:48|35818.66
01:24:48|35818.66
01:24:49|35818.66
01:24:51|35818.66
01:24:51|35818.66
01:24:52|35818.66
01:24:53|35818.66
01:24:54|35817.81
01:24:55|35817.81
01:24:57|35817.81
01:24:58|35817.81
01:24:59|35817.81
01:25:00|35817.81
01:25:01|35817.81
01:25:02|35817.81
01:25:03|35817.81
01:25:04|35817.82
01:25:05|35817.82
01:25:06|35817.82
01:25:07|35817.82
01:25:07|35817.82
01:25:08|35817.82
01:25:09|35827.2
01:25:11|35827.2
01:25:12|35827.2
01:25:13|35827.2
01:25:14|35827.2
01:25:15|35827.2
01:25:16|35827.2
01:25:17|35827.2
01:25:18|35827.2
01:25:19|35827.2
01:25:20|35827.2
01:25:21|35827.2
01:25:22|35827.2
01:25:23|35827.2
01:25:24|35827.2
01:25:25|35827.2
01:25:26|35827.2
01:25:27|35827.2
01:25:28|35827.2
01:25:29|35827.2
01:25:30|35827.2
01:25:31|35827.2
01:25:32|35827.2
01:25:33|35827.2
01:25:34|35827.2
01:25:35|35827.2
01:25:36|35827.2
01:25:37|35827.21
01:25:38|35827.21
01:25:40|35827.21
01:25:40|35827.21
01:25:41|35827.21
01:25:42|35827.21
01:25:43|35827.21
01:25:44|35827.21
01:25:45|35827.21
01:25:46|35827.21
01:25:47|35827.21
01:25:48|35827.21
01:25:49|35827.21
01:25:51|35827.21
01:25:51|35827.21
01:25:52|35827.21
01:25:53|35827.21
01:25:54|35827.21
01:25:55|35827.21
01:25:56|35827.21
01:25:58|35827.21
01:25:59|35827.21
01:26:00|35827.21
01:26:01|35827.21
01:26:02|35839.86
01:26:02|35837.04
01:26:03|35837.04
01:26:04|35837.04
01:26:06|35837.04
01:26:07|35837.04
01:26:08|35837.04
01:26:09|35837.04
01:26:10|35837.04
01:26:11|35839.87
01:26:12|35839.87
01:26:14|35839.87
01:26:14|35839.87
01:26:15|35839.87
01:26:16|35839.87
01:26:17|35839.87
01:26:18|35839.89
01:26:19|35842.24
01:26:20|35845.
01:26:21|35845.
01:26:22|35845.
01:26:23|35845.
01:26:24|35845.
01:26:25|35845.
01:26:26|35845.
01:26:27|35845.
01:26:28|35847.55
01:26:29|35847.55
01:26:30|35847.2
01:26:31|35847.2
01:26:32|35847.2
01:26:33|35847.2
01:26:34|35847.2
01:26:35|35847.2
01:26:36|35847.2
01:26:37|35847.2
01:26:38|35847.2
01:26:39|35847.98
01:26:40|35856.
01:26:41|35867.37
01:26:42|35867.37
01:26:43|35867.37
01:26:44|35867.37
01:26:45|35867.37
01:26:46|35867.37
01:26:47|35867.37
01:26:48|35867.37
01:26:49|35867.37
01:26:50|35867.37
01:26:51|35874.86
01:26:52|35872.81
01:26:53|35872.81
01:26:54|35872.81
01:26:55|35872.81
01:26:56|35872.81
01:26:58|35872.81
01:26:59|35872.81
01:27:01|35872.81
01:27:02|35872.81
01:27:03|35872.81
01:27:04|35872.81
01:27:04|35872.81
01:27:06|35872.81
01:27:07|35872.81
01:27:07|35872.81
01:27:08|35872.81
01:27:09|35872.81
01:27:10|35872.81
01:27:11|35872.81
01:27:12|35872.81
01:27:14|35872.81
01:27:15|35872.81
01:27:16|35872.81
01:27:17|35872.81
01:27:18|35872.81
01:27:19|35872.81
01:27:20|35872.81
01:27:20|35872.81
01:27:22|35872.81
01:27:23|35872.81
01:27:24|35872.81
01:27:25|35872.81
01:27:26|35872.81
01:27:26|35872.81
01:27:28|35872.81
01:27:29|35872.81
01:27:30|35872.81
01:27:31|35872.81
01:27:32|35872.81
01:27:33|35872.81
01:27:34|35872.81
01:27:35|35872.81
01:27:36|35872.81
01:27:37|35872.81
01:27:38|35878.53
01:27:39|35878.53
01:27:40|35878.53
01:27:41|35880.47
01:27:42|35880.47
01:27:43|35880.47
01:27:44|35880.47
01:27:45|35880.47
01:27:46|35880.47
01:27:47|35880.47
01:27:48|35880.47
01:27:49|35880.47
01:27:50|35883.85
01:27:51|35883.85
01:27:52|35888.06
01:27:53|35888.06
01:27:54|35888.08
01:27:55|35888.08
01:27:56|35888.08
01:27:57|35888.08
01:27:58|35888.08
01:27:59|35888.08
01:28:00|35888.08
01:28:01|35888.08
01:28:02|35888.08
01:28:03|35888.08
01:28:04|35888.08
01:28:05|35888.08
01:28:06|35888.08
01:28:07|35888.08
01:28:08|35888.08
01:28:09|35889.94
01:28:10|35889.94
01:28:11|35894.74
01:28:12|35894.74
01:28:13|35894.74
01:28:14|35894.74
01:28:15|35894.74
01:28:16|35894.74
01:28:17|35896.44
01:28:18|35896.44
01:28:19|35896.44
01:28:20|35896.44
01:28:21|35896.43
01:28:22|35892.01
01:28:23|35895.22
01:28:24|35895.22
01:28:25|35886.82
01:28:26|35886.82
01:28:28|35886.82
01:28:28|35882.14
01:28:29|35882.15
01:28:30|35884.6
01:28:31|35884.6
01:28:32|35884.6
01:28:33|35884.6
01:28:34|35884.6
01:28:35|35884.6
01:28:36|35884.6
01:28:37|35884.6
01:28:38|35884.6
01:28:39|35884.6
01:28:40|35886.9
01:28:41|35886.9
01:28:42|35886.9
01:28:43|35886.9
01:28:44|35886.9
01:28:45|35886.9
01:28:46|35879.62
01:28:47|35879.62
01:28:48|35879.62
01:28:49|35879.62
01:28:50|35879.62
01:28:51|35879.62
01:28:53|35879.62
01:28:53|35879.62
01:28:55|35879.62
01:28:56|35879.62
01:28:56|35879.62
01:28:57|35879.62
01:28:59|35879.62
01:28:59|35879.62
01:29:00|35879.62
01:29:01|35879.62
01:29:03|35879.61
01:29:03|35879.61
01:29:05|35879.61
01:29:05|35879.61
01:29:06|35879.61
01:29:07|35879.61
01:29:08|35879.61
01:29:09|35879.61
01:29:10|35879.61
01:29:12|35879.61
01:29:12|35877.63
01:29:13|35883.2
01:29:14|35883.2
01:29:16|35893.68
01:29:17|35895.81
01:29:17|35895.81
01:29:19|35895.81
01:29:19|35895.81
01:29:21|35894.91
01:29:21|35894.91
01:29:23|35894.91
01:29:23|35894.91
01:29:24|35894.91
01:29:26|35894.91
01:29:26|35894.01
01:29:28|35894.01
01:29:28|35894.01
01:29:29|35894.01
01:29:30|35894.01
01:29:31|35887.31
01:29:32|35887.31
01:29:34|35883.94
01:29:34|35883.05
01:29:35|35883.05
01:29:37|35883.05
01:29:37|35883.05
01:29:38|35883.05
01:29:39|35883.05
01:29:40|35883.05
01:29:41|35883.05
01:29:42|35883.05
01:29:43|35883.05
01:29:44|35883.05
01:29:45|35883.05
01:29:46|35883.05
01:29:48|35883.05
01:29:48|35883.05
01:29:49|35883.05
01:29:51|35883.05
01:29:52|35883.05
01:29:52|35883.05
01:29:54|35883.05
01:29:55|35862.12
01:29:56|35862.12
01:29:57|35862.12
01:29:58|35862.12
01:29:59|35862.12
01:30:00|35862.12
01:30:01|35862.12
01:30:02|35862.12
01:30:03|35862.12
01:30:04|35862.12
01:30:05|35862.12
01:30:06|35855.7
01:30:07|35855.7
01:30:08|35855.7
01:30:09|35871.61
01:30:10|35871.61
01:30:11|35871.61
01:30:12|35871.61
01:30:13|35871.61
01:30:14|35871.61
01:30:15|35871.61
01:30:16|35871.61
01:30:17|35871.61
01:30:18|35871.61
01:30:19|35871.61
01:30:20|35871.61
01:30:21|35864.09
01:30:22|35864.09
01:30:23|35864.09
01:30:24|35864.09
01:30:25|35864.09
01:30:26|35864.1
01:30:28|35864.11
01:30:28|35864.11
01:30:29|35864.11
01:30:30|35864.11
01:30:31|35864.11
01:30:32|35864.11
01:30:33|35864.11
01:30:34|35864.11
01:30:36|35864.11
01:30:36|35864.11
01:30:37|35864.11
01:30:38|35864.11
01:30:39|35864.11
01:30:40|35864.11
01:30:41|35864.11
01:30:42|35858.36
01:30:43|35858.36
01:30:44|35858.36
01:30:45|35858.36
01:30:47|35858.36
01:30:48|35862.04
01:30:49|35862.04
01:30:50|35862.04
01:30:51|35862.04
01:30:52|35862.04
01:30:53|35862.04
01:30:54|35871.52
01:30:55|35871.52
01:30:56|35871.52
01:30:58|35871.52
01:30:58|35871.52
01:31:00|35871.52
01:31:01|35871.52
01:31:01|35871.52
01:31:02|35871.52
01:31:03|35871.52
01:31:04|35871.52
01:31:05|35871.52
01:31:06|35871.52
01:31:07|35871.52
01:31:09|35871.52
01:31:10|35871.52
01:31:11|35871.52
01:31:12|35871.52
01:31:13|35871.52
01:31:14|35883.05
01:31:15|35895.77
01:31:16|35895.77
01:31:17|35892.28
01:31:18|35892.28
01:31:19|35894.2
01:31:20|35894.2
01:31:21|35894.2
01:31:22|35894.2
01:31:23|35894.2
01:31:24|35894.2
01:31:25|35894.2
01:31:26|35894.2
01:31:27|35894.2
01:31:28|35894.2
01:31:29|35891.89
01:31:31|35891.89
01:31:32|35891.89
01:31:33|35891.89
01:31:34|35891.89
01:31:35|35891.89
01:31:36|35891.89
01:31:37|35891.89
01:31:38|35891.88
01:31:39|35891.88
01:31:40|35891.88
01:31:41|35891.88
01:31:42|35896.44
01:31:43|35896.44
01:31:44|35896.44
01:31:45|35896.44
01:31:46|35896.44
01:31:47|35896.44
01:31:48|35896.44
01:31:49|35896.44
01:31:50|35896.44
01:31:51|35896.44
01:31:52|35896.44
01:31:54|35896.44
01:31:55|35896.44
01:31:56|35896.44
01:31:57|35896.44
01:31:58|35890.29
01:31:59|35890.29
01:32:00|35890.29
01:32:01|35890.29
01:32:02|35890.29
01:32:03|35890.29
01:32:04|35890.29
01:32:05|35890.29
01:32:06|35890.29
01:32:07|35890.29
01:32:08|35890.29
01:32:10|35890.29
01:32:11|35890.29
01:32:11|35890.29
01:32:13|35890.29
01:32:14|35890.29
01:32:15|35890.29
01:32:15|35890.29
01:32:17|35890.29
01:32:18|35890.29
01:32:19|35890.29
01:32:19|35890.29
01:32:21|35890.29
01:32:22|35896.38
01:32:22|35896.38
01:32:24|35896.38
01:32:25|35896.38
01:32:25|35896.38
01:32:27|35891.79
01:32:27|35891.79
01:32:29|35891.79
01:32:29|35891.79
01:32:31|35891.79
01:32:31|35887.85
01:32:33|35887.85
01:32:34|35887.85
01:32:35|35887.85
01:32:35|35887.85
01:32:36|35887.85
01:32:38|35887.85
01:32:38|35887.85
01:32:40|35887.85
01:32:40|35887.85
01:32:42|35887.85
01:32:42|35887.85
01:32:43|35887.85
01:32:45|35881.58
01:32:45|35881.58
01:32:46|35881.58
01:32:48|35881.58
01:32:48|35881.58
01:32:50|35881.58
01:32:51|35881.58
01:32:52|35887.86
01:32:53|35887.86
01:32:54|35887.86
01:32:55|35887.86
01:32:56|35887.86
01:32:57|35887.86
01:32:59|35893.74
01:32:59|35893.74
01:33:01|35893.74
01:33:01|35893.74
01:33:02|35893.74
01:33:03|35893.74
01:33:04|35893.74
01:33:06|35893.74
01:33:07|35893.74
01:33:07|35893.74
01:33:09|35893.74
01:33:10|35893.74
01:33:11|35885.16
01:33:11|35885.16
01:33:13|35885.16
01:33:14|35885.16
01:33:14|35885.16
01:33:15|35885.16
01:33:16|35885.16
01:33:17|35885.16
01:33:18|35885.16
01:33:19|35885.16
01:33:20|35885.16
01:33:21|35885.16
01:33:22|35885.16
01:33:24|35885.16
01:33:25|35885.16
01:33:25|35883.12
01:33:26|35883.12
01:33:28|35883.12
01:33:28|35883.12
01:33:29|35883.12
01:33:31|35883.12
01:33:31|35883.12
01:33:32|35883.12
01:33:33|35883.12
01:33:34|35883.12
01:33:36|35883.12
01:33:37|35892.32
01:33:37|35890.36
01:33:38|35890.36
01:33:39|35890.36
01:33:40|35890.36
01:33:41|35890.36
01:33:42|35890.36
01:33:44|35890.36
01:33:44|35890.36
01:33:45|35890.36
01:33:47|35890.36
01:33:47|35890.36
01:33:48|35890.36
01:33:49|35886.83
01:33:50|35886.83
01:33:52|35886.83
01:33:53|35886.83
01:33:53|35896.45
01:33:55|35896.44
01:33:55|35896.44
01:33:56|35896.44
01:33:58|35896.44
01:33:59|35896.44
01:34:00|35896.44
01:34:01|35896.44
01:34:02|35896.44
01:34:03|35896.44
01:34:04|35896.44
01:34:06|35896.44
01:34:07|35896.44
01:34:07|35896.44
01:34:08|35896.44
01:34:10|35896.44
01:34:11|35896.44
01:34:12|35896.44
01:34:13|35894.08
01:34:13|35894.08
01:34:14|35894.08
01:34:16|35894.07
01:34:16|35894.07
01:34:18|35894.07
01:34:19|35894.07
01:34:20|35894.07
01:34:20|35894.07
01:34:21|35894.07
01:34:22|35894.07
01:34:23|35894.07
01:34:24|35894.07
01:34:25|35894.07
01:34:26|35894.07
01:34:27|35894.07
01:34:29|35894.07
01:34:29|35894.07
01:34:31|35894.07
01:34:31|35893.16
01:34:33|35893.16
01:34:34|35893.16
01:34:34|35893.16
01:34:35|35893.16
01:34:36|35893.16
01:34:37|35893.16
01:34:39|35893.16
01:34:40|35893.16
01:34:41|35893.16
01:34:42|35893.16
01:34:42|35893.16
01:34:44|35893.16
01:34:44|35893.16
01:34:45|35893.16
01:34:46|35893.16
01:34:47|35893.16
01:34:49|35886.82
01:34:49|35886.82
01:34:50|35888.22
01:34:51|35888.22
01:34:52|35888.22
01:34:54|35888.22
01:34:54|35888.22
01:34:56|35888.22
01:34:57|35888.22
01:34:59|35888.22
01:35:00|35888.22
01:35:01|35888.22
01:35:01|35888.22
01:35:03|35888.22
01:35:03|35888.22
01:35:04|35888.22
01:35:06|35888.22
01:35:06|35888.22
01:35:07|35888.22
01:35:09|35888.22
01:35:09|35888.22
01:35:11|35888.22
01:35:12|35897.14
01:35:12|35897.14
01:35:13|35897.14
01:35:15|35897.14
01:35:16|35897.14
01:35:16|35897.14
01:35:18|35897.14
01:35:18|35897.14
01:35:19|35897.14
01:35:21|35897.14
01:35:21|35897.14
01:35:22|35897.14
01:35:23|35897.14
01:35:24|35897.14
01:35:26|35897.14
01:35:27|35897.14
01:35:27|35895.96
01:35:28|35895.96
01:35:30|35895.96
01:35:30|35895.96
01:35:32|35895.96
01:35:33|35895.96
01:35:33|35895.96
01:35:34|35895.96
01:35:35|35895.96
01:35:36|35895.96
01:35:38|35900.
01:35:38|35900.
01:35:40|35900.
01:35:40|35900.
01:35:41|35900.
01:35:42|35910.83
01:35:43|35910.83
01:35:44|35919.82
01:35:45|35919.82
01:35:46|35920.
01:35:48|35922.81
01:35:48|35922.81
01:35:50|35922.81
01:35:50|35922.81
01:35:51|35922.81
01:35:52|35922.81
01:35:53|35922.81
01:35:54|35922.81
01:35:56|35915.17
01:35:56|35915.17
01:35:57|35915.78
01:35:59|35915.78
01:36:00|35918.18
01:36:01|35918.18
01:36:02|35918.18
01:36:03|35918.18
01:36:04|35918.18
01:36:05|35908.42
01:36:06|35908.42
01:36:07|35908.42
01:36:08|35908.42
01:36:09|35908.42
01:36:10|35908.42
01:36:11|35908.42
01:36:12|35908.42
01:36:13|35908.42
01:36:14|35908.42
01:36:15|35908.42
01:36:16|35908.42
01:36:16|35908.42
01:36:18|35908.42
01:36:19|35908.42
01:36:20|35920.95
01:36:21|35920.95
01:36:22|35920.95
01:36:23|35920.95
01:36:24|35920.95
01:36:25|35920.95
01:36:26|35920.95
01:36:27|35920.95
01:36:28|35920.95
01:36:29|35920.95
01:36:30|35926.67
01:36:31|35928.56
01:36:32|35933.4
01:36:33|35933.41
01:36:34|35933.41
01:36:35|35933.4
01:36:36|35933.4
01:36:37|35930.31
01:36:38|35930.31
01:36:39|35930.31
01:36:40|35930.31
01:36:41|35930.31
01:36:42|35930.31
01:36:43|35930.31
01:36:44|35930.31
01:36:45|35930.31
01:36:46|35930.31
01:36:47|35930.31
01:36:48|35930.31
01:36:49|35930.31
01:36:50|35930.31
01:36:51|35930.31
01:36:52|35930.31
01:36:53|35930.31
01:36:54|35930.31
01:36:55|35925.9
01:36:56|35925.9
01:36:57|35925.9
01:36:59|35925.9
01:37:00|35925.9
01:37:01|35925.9
01:37:02|35925.9
01:37:03|35925.9
01:37:04|35925.9
01:37:05|35925.9
01:37:06|35918.81
01:37:07|35918.81
01:37:08|35918.81
01:37:09|35918.81
01:37:10|35918.8
01:37:11|35918.8
01:37:12|35918.8
01:37:13|35918.2
01:37:15|35917.59
01:37:15|35917.59
01:37:16|35913.02
01:37:17|35916.66
01:37:19|35916.66
01:37:19|35916.66
01:37:20|35916.66
01:37:21|35916.66
01:37:22|35916.66
01:37:24|35916.66
01:37:24|35916.66
01:37:25|35916.66
01:37:26|35916.66
01:37:27|35916.66
01:37:28|35916.66
01:37:30|35916.66
01:37:31|35916.66
01:37:31|35916.66
01:37:33|35916.65
01:37:33|35916.65
01:37:35|35916.65
01:37:35|35916.65
01:37:36|35916.65
01:37:37|35916.65
01:37:39|35915.02
01:37:40|35915.02
01:37:40|35915.02
01:37:41|35915.02
01:37:42|35915.02
01:37:43|35915.02
01:37:45|35915.02
01:37:46|35915.02
01:37:46|35915.02
01:37:47|35915.02
01:37:49|35915.02
01:37:50|35921.72
01:37:50|35928.75
01:37:52|35928.75
01:37:53|35928.75
01:37:53|35928.75
01:37:54|35928.75
01:37:56|35928.75
01:37:56|35928.75
01:37:57|35928.75
01:38:00|35933.69
01:38:01|35933.69
01:38:01|35933.69
01:38:02|35932.07
01:38:03|35932.07
01:38:05|35935.61
01:38:05|35935.61
01:38:07|35936.17
01:38:08|35938.94
01:38:09|35943.77
01:38:10|35943.77
01:38:10|35943.77
01:38:12|35943.77
01:38:13|35944.51
01:38:13|35944.51
01:38:14|35944.51
01:38:16|35944.51
01:38:16|35944.51
01:38:18|35944.51
01:38:19|35944.51
01:38:19|35944.51
01:38:21|35940.7
01:38:22|35940.7
01:38:22|35941.2
01:38:24|35941.2
01:38:24|35941.2
01:38:26|35941.2
01:38:27|35941.2
01:38:28|35937.36
01:38:28|35937.36
01:38:30|35937.36
01:38:31|35937.36
01:38:31|35937.36
01:38:33|35937.36
01:38:33|35944.71
01:38:35|35944.71
01:38:35|35944.71
01:38:37|35944.71
01:38:37|35941.9
01:38:39|35941.9
01:38:40|35943.45
01:38:40|35939.08
01:38:42|35939.08
01:38:43|35935.92
01:38:43|35939.05
01:38:45|35939.05
01:38:45|35939.05
01:38:47|35939.05
01:38:48|35939.05
01:38:48|35939.05
01:38:50|35939.05
01:38:51|35938.55
01:38:52|35938.55
01:38:53|35938.55
01:38:53|35938.55
01:38:55|35928.27
01:38:55|35928.27
01:38:57|35928.27
01:38:58|35928.27
01:38:59|35923.39
01:39:01|35918.15
01:39:02|35922.57
01:39:03|35922.57
01:39:04|35922.57
01:39:05|35922.57
01:39:06|35919.91
01:39:07|35919.91
01:39:08|35919.91
01:39:09|35919.91
01:39:10|35919.91
01:39:11|35920.07
01:39:12|35920.07
01:39:13|35920.07
01:39:14|35920.07
01:39:15|35920.07
01:39:16|35920.07
01:39:17|35920.07
01:39:17|35920.07
01:39:19|35920.07
01:39:19|35905.
01:39:21|35916.54
01:39:21|35916.55
01:39:22|35922.63
01:39:24|35922.63
01:39:24|35922.63
01:39:26|35922.63
01:39:27|35923.7
01:39:28|35923.7
01:39:28|35923.7
01:39:29|35923.7
01:39:31|35936.35
01:39:32|35936.98
01:39:33|35936.98
01:39:33|35936.98
01:39:35|35936.98
01:39:36|35931.19
01:39:37|35931.19
01:39:38|35931.19
01:39:39|35931.19
01:39:40|35931.19
01:39:40|35931.19
01:39:42|35931.19
01:39:43|35931.19
01:39:43|35931.19
01:39:45|35931.19
01:39:46|35931.19
01:39:47|35931.19
01:39:47|35931.19
01:39:49|35929.88
01:39:50|35929.88
01:39:50|35929.88
01:39:52|35929.88
01:39:53|35929.88
01:39:54|35929.88
01:39:55|35929.88
01:39:56|35929.88
01:39:57|35923.38
01:39:58|35923.38
01:39:58|35923.38
01:39:59|35923.6
01:40:01|35923.6
01:40:02|35923.6
01:40:04|35918.52
01:40:04|35918.52
01:40:05|35918.52
01:40:06|35918.52
01:40:08|35918.52
01:40:08|35918.52
01:40:09|35920.09
01:40:10|35920.09
01:40:11|35923.6
01:40:13|35929.32
01:40:14|35929.32
01:40:14|35929.32
01:40:15|35929.32
01:40:16|35929.32
01:40:17|35929.32
01:40:18|35929.32
01:40:19|35929.32
01:40:20|35929.32
01:40:21|35929.32
01:40:22|35935.83
01:40:24|35935.83
01:40:24|35935.83
01:40:25|35935.83
01:40:26|35935.83
01:40:27|35935.83
01:40:28|35935.83
01:40:29|35935.83
01:40:30|35935.83
01:40:31|35935.83
01:40:32|35935.83
01:40:33|35935.83
01:40:34|35935.83
01:40:35|35935.83
01:40:36|35941.05
01:40:37|35941.05
01:40:38|35941.05
01:40:39|35941.05
01:40:41|35941.05
01:40:41|35941.05
01:40:42|35941.05
01:40:44|35941.05
01:40:44|35945.89
01:40:45|35945.89
01:40:47|35945.35
01:40:48|35945.35
01:40:49|35945.35
01:40:50|35945.35
01:40:51|35945.35
01:40:52|35945.35
01:40:53|35945.35
01:40:53|35945.35
01:40:55|35934.32
01:40:55|35934.32
01:40:56|35934.32
01:40:58|35934.32
01:40:58|35934.32
01:41:00|35928.19
01:41:00|35928.19
01:41:02|35932.58
01:41:05|35932.58
01:41:05|35933.88
01:41:06|35933.88
01:41:07|35933.88
01:41:08|35933.88
01:41:09|35933.88
01:41:10|35932.8
01:41:11|35932.8
01:41:12|35921.8
01:41:13|35919.22
01:41:14|35919.22
01:41:16|35919.22
01:41:16|35919.22
01:41:17|35919.22
01:41:18|35919.22
01:41:19|35910.71
01:41:20|35910.71
01:41:21|35910.71
01:41:22|35910.71
01:41:23|35910.71
01:41:24|35910.71
01:41:26|35910.71
01:41:27|35910.71
01:41:28|35910.71
01:41:29|35910.71
01:41:30|35910.71
01:41:31|35910.71
01:41:32|35910.71
01:41:33|35910.71
01:41:34|35910.71
01:41:35|35910.71
01:41:36|35910.71
01:41:37|35910.71
01:41:38|35910.71
01:41:39|35910.71
01:41:40|35910.71
01:41:41|35910.71
01:41:42|35910.71
01:41:43|35910.71
01:41:44|35910.71
01:41:45|35910.71
01:41:46|35910.71
01:41:47|35910.71
01:41:48|35910.71
01:41:49|35910.71
01:41:50|35910.71
01:41:51|35910.71
01:41:52|35910.71
01:41:53|35910.71
01:41:54|35910.71
01:41:55|35910.71
01:41:56|35910.71
01:41:57|35910.71
01:41:58|35910.71
01:41:59|35910.71
01:42:00|35910.71
01:42:01|35910.71
01:42:02|35926.26
01:42:04|35926.26
01:42:04|35926.26
01:42:06|35926.26
01:42:07|35926.26
01:42:08|35926.26
01:42:09|35926.26
01:42:09|35926.26
01:42:12|35926.26
01:42:12|35926.26
01:42:14|35926.26
01:42:17|35926.26
01:42:18|35926.26
01:42:18|35926.26
01:42:19|35926.26
01:42:20|35926.26
01:42:21|35926.26
01:42:22|35926.26
01:42:23|35926.26
01:42:24|35926.26
01:42:26|35926.26
01:42:27|35926.26
01:42:27|35926.26
01:42:29|35922.87
01:42:29|35922.86
01:42:31|35918.27
01:42:31|35911.66
01:42:33|35911.66
01:42:34|35911.66
01:42:34|35911.66
01:42:35|35911.66
01:42:36|35911.66
01:42:37|35911.66
01:42:38|35911.66
01:42:40|35911.28
01:42:41|35911.28
01:42:41|35910.71
01:42:42|35910.71
01:42:43|35910.71
01:42:44|35905.02
01:42:46|35905.02
01:42:46|35905.02
01:42:47|35905.02
01:42:49|35905.02
01:42:49|35899.98
01:42:51|35899.98
01:42:51|35899.98
01:42:52|35899.98
01:42:53|35899.98
01:42:54|35899.98
01:42:55|35894.71
01:42:56|35894.71
01:42:57|35894.25
01:42:58|35894.25
01:42:59|35894.25
01:43:00|35894.25
01:43:01|35894.25
01:43:03|35894.25
01:43:03|35898.94
01:43:04|35898.94
01:43:05|35898.94
01:43:07|35898.94
01:43:08|35896.79
01:43:09|35896.79
01:43:10|35896.79
01:43:11|35871.24
01:43:12|35871.24
01:43:13|35871.24
01:43:14|35871.24
01:43:16|35871.24
01:43:16|35871.24
01:43:18|35871.24
01:43:19|35894.1
01:43:19|35894.1
01:43:21|35894.1
01:43:21|35894.07
01:43:22|35894.07
01:43:23|35894.07
01:43:24|35894.07
01:43:26|35894.07
01:43:26|35894.07
01:43:28|35894.07
01:43:28|35894.07
01:43:29|35894.07
01:43:30|35894.07
01:43:31|35894.07
01:43:32|35894.07
01:43:34|35894.07
01:43:34|35894.07
01:43:36|35894.07
01:43:37|35904.38
01:43:37|35904.38
01:43:38|35904.38
01:43:39|35904.38
01:43:41|35904.38
01:43:41|35904.38
01:43:42|35904.38
01:43:43|35904.38
01:43:44|35904.38
01:43:45|35904.38
01:43:47|35904.38
01:43:47|35904.38
01:43:49|35904.38
01:43:49|35904.38
01:43:50|35904.38
01:43:51|35899.13
01:43:52|35899.13
01:43:54|35902.23
01:43:54|35902.23
01:43:56|35903.92
01:43:56|35903.92
01:43:57|35904.38
01:43:58|35904.38
01:43:59|35904.38
01:44:00|35904.38
01:44:01|35904.38
01:44:02|35904.38
01:44:03|35904.38
01:44:05|35911.29
01:44:06|35911.39
01:44:07|35911.39
01:44:08|35911.39
01:44:09|35917.93
01:44:10|35917.93
01:44:11|35917.93
01:44:12|35917.93
01:44:13|35917.93
01:44:14|35917.93
01:44:15|35917.93
01:44:16|35917.93
01:44:17|35917.93
01:44:18|35917.93
01:44:19|35917.93
01:44:20|35917.93
01:44:21|35917.93
01:44:22|35922.04
01:44:23|35922.04
01:44:24|35922.04
01:44:25|35922.04
01:44:26|35922.04
01:44:27|35922.04
01:44:28|35922.04
01:44:29|35922.04
01:44:30|35922.04
01:44:31|35922.04
01:44:32|35922.04
01:44:33|35922.04
01:44:34|35922.04
01:44:35|35922.04
01:44:36|35922.04
01:44:37|35922.04
01:44:38|35922.04
01:44:39|35922.04
01:44:40|35922.04
01:44:41|35922.04
01:44:42|35922.04
01:44:43|35922.04
01:44:44|35927.92
01:44:45|35936.39
01:44:47|35936.39
01:44:47|35936.39
01:44:48|35936.39
01:44:49|35936.39
01:44:50|35936.39
01:44:51|35958.32
01:44:52|35945.24
01:44:54|35945.24
01:44:55|35945.24
01:44:56|35945.24
01:44:57|35964.24
01:44:58|35954.67
01:44:58|35954.67
01:44:59|35965.6
01:45:01|35965.6
01:45:01|35965.6
01:45:03|35965.6
01:45:03|35965.6
01:45:05|35965.6
01:45:06|35960.23
01:45:07|35960.23
01:45:08|35957.48
01:45:09|35981.76
01:45:10|35995.82
01:45:11|35991.41
01:45:12|35982.09
01:45:13|35982.09
01:45:14|35982.09
01:45:15|35978.54
01:45:16|35973.1
01:45:17|35966.04
01:45:18|35966.04
01:45:19|35966.04
01:45:20|35971.62
01:45:21|35971.62
01:45:22|35971.62
01:45:23|35971.62
01:45:24|35971.62
01:45:25|35971.62
01:45:26|35971.62
01:45:27|36006.63
01:45:28|36010.5
01:45:29|36009.91
01:45:30|35995.18
01:45:31|35995.18
01:45:32|35995.18
01:45:33|36002.17
01:45:34|36002.17
01:45:35|36002.17
01:45:36|36002.17
01:45:37|36002.17
01:45:38|35987.43
01:45:39|35987.43
01:45:40|35987.43
01:45:41|35987.43
01:45:42|35987.43
01:45:43|35986.86
01:45:44|35986.86
01:45:45|35986.86
01:45:46|35987.3
01:45:47|35987.3
01:45:48|35987.29
01:45:49|35987.29
01:45:50|35987.29
01:45:51|35987.29
01:45:52|35987.29
01:45:53|35987.3
01:45:54|36003.27
01:45:55|36008.18
01:45:56|36008.18
01:45:58|36008.18
01:45:58|36008.18
01:45:59|36008.18
01:46:00|36009.26
01:46:01|36009.26
01:46:02|36009.26
01:46:03|36006.28
01:46:04|36013.47
01:46:05|36024.56
01:46:07|36027.09
01:46:08|36027.09
01:46:09|36027.09
01:46:09|36027.09
01:46:11|36027.09
01:46:12|36027.09
01:46:13|36027.1
01:46:14|36027.1
01:46:15|36027.1
01:46:16|36029.47
01:46:17|36031.21
01:46:18|36031.21
01:46:19|36031.21
01:46:20|36031.21
01:46:21|36031.21
01:46:22|36031.21
01:46:23|36031.21
01:46:24|36031.21
01:46:25|36031.22
01:46:26|36033.
01:46:27|36033.
01:46:28|36033.
01:46:29|36033.
01:46:30|36033.
01:46:31|36033.
01:46:32|36033.
01:46:33|36033.
01:46:34|36033.
01:46:35|36033.
01:46:36|36033.
01:46:37|36045.98
01:46:38|36045.98
01:46:39|36045.98
01:46:40|36045.98
01:46:41|36045.98
01:46:43|36045.98
01:46:43|36045.98
01:46:44|36045.98
01:46:45|36045.98
01:46:47|36045.98
01:46:47|36045.98
01:46:48|36045.72
01:46:49|36045.72
01:46:50|36045.72
01:46:52|36045.72
01:46:53|36046.27
01:46:53|36049.73
01:46:54|36051.25
01:46:55|36055.22
01:46:57|36055.22
01:46:58|36055.22
01:46:58|36061.8
01:46:59|36061.8
01:47:00|36061.8
01:47:01|36061.8
01:47:02|36054.86
01:47:03|36054.86
01:47:04|36054.86
01:47:05|36054.86
01:47:07|36054.86
01:47:08|36054.86
01:47:09|36054.86
01:47:10|36054.86
01:47:11|36061.97
01:47:12|36057.
01:47:14|36061.94
01:47:14|36061.88
01:47:15|36061.88
01:47:16|36063.19
01:47:17|36063.19
01:47:18|36063.19
01:47:19|36063.19
01:47:20|36051.69
01:47:21|36051.69
01:47:22|36061.3
01:47:23|36058.54
01:47:24|36058.54
01:47:25|36052.06
01:47:26|36052.06
01:47:27|36052.06
01:47:28|36052.06
01:47:29|36025.97
01:47:30|36025.97
01:47:31|36033.99
01:47:32|36033.69
01:47:33|36030.04
01:47:34|36030.03
01:47:35|36028.31
01:47:36|36019.97
01:47:37|36018.62
01:47:38|36018.62
01:47:39|36030.03
01:47:40|36030.03
01:47:41|36030.03
01:47:42|36050.16
01:47:43|36050.16
01:47:44|36050.16
01:47:45|36050.16
01:47:46|36050.16
01:47:47|36050.16
01:47:48|36050.16
01:47:49|36050.16
01:47:50|36050.16
01:47:52|36050.16
01:47:52|36050.16
01:47:54|36050.16
01:47:54|36068.9
01:47:55|36079.52
01:47:57|36076.11
01:47:57|36077.42
01:47:58|36079.72
01:47:59|36079.72
01:48:00|36079.72
01:48:01|36076.
01:48:02|36076.
01:48:03|36076.
01:48:04|36076.
01:48:05|36069.82
01:48:06|36069.82
01:48:07|36070.76
01:48:08|36070.76
01:48:10|36070.76
01:48:10|36070.76
01:48:12|36070.76
01:48:12|36068.54
01:48:14|36068.54
01:48:14|36068.54
01:48:15|36068.54
01:48:16|36057.95
01:48:17|36066.22
01:48:19|36066.22
01:48:20|36066.22
01:48:21|36057.27
01:48:22|36057.41
01:48:22|36057.41
01:48:24|36057.41
01:48:25|36053.3
01:48:25|36053.3
01:48:27|36040.84
01:48:27|36040.84
01:48:28|36040.84
01:48:29|36040.84
01:48:31|36040.84
01:48:32|36040.84
01:48:33|36040.84
01:48:34|36040.84
01:48:35|36040.84
01:48:36|36040.84
01:48:37|36039.15
01:48:38|36056.75
01:48:39|36056.75
01:48:40|36056.75
01:48:41|36056.75
01:48:42|36056.75
01:48:43|36056.75
01:48:44|36056.75
01:48:45|36056.75
01:48:46|36056.75
01:48:47|36056.75
01:48:48|36056.75
01:48:49|36062.36
01:48:50|36059.24
01:48:51|36059.24
01:48:52|36059.24
01:48:53|36059.24
01:48:54|36059.24
01:48:55|36059.24
01:48:56|36059.24
01:48:57|36059.24
01:48:58|36065.71
01:48:59|36065.71
01:49:00|36065.71
01:49:01|36065.71
01:49:02|36065.71
01:49:03|36065.71
01:49:04|36044.17
01:49:05|36044.17
01:49:06|36044.17
01:49:07|36043.57
01:49:08|36043.57
01:49:09|36043.57
01:49:10|36043.57
01:49:11|36043.57
01:49:13|36043.57
01:49:13|36043.57
01:49:15|36043.57
01:49:15|36043.57
01:49:16|36039.46
01:49:18|36039.46
01:49:18|36039.46
01:49:20|36039.46
01:49:21|36043.13
01:49:22|36043.13
01:49:22|36043.13
01:49:24|36043.44
01:49:25|36043.44
01:49:26|36043.44
01:49:27|36043.44
01:49:27|36043.44
01:49:29|36043.44
01:49:30|36055.96
01:49:31|36055.96
01:49:32|36055.96
01:49:32|36055.96
01:49:34|36055.96
01:49:35|36055.96
01:49:36|36043.5
01:49:37|36043.5
01:49:38|36043.5
01:49:38|36043.5
01:49:40|36032.22
01:49:41|36033.99
01:49:42|36033.99
01:49:43|36026.82
01:49:43|36026.82
01:49:44|36026.82
01:49:45|36026.82
01:49:47|36026.82
01:49:48|36026.82
01:49:48|36026.82
01:49:50|36026.82
01:49:51|36026.82
01:49:51|36026.82
01:49:53|36026.82
01:49:54|36026.82
01:49:55|36026.82
01:49:55|36026.82
01:49:57|36026.82
01:49:58|36026.82
01:49:59|36026.82
01:49:59|36026.82
01:50:00|36026.82
01:50:04|36026.82
01:50:05|36026.82
01:50:06|36026.82
01:50:07|36026.82
01:50:08|36026.82
01:50:09|36026.82
01:50:10|36026.82
01:50:11|36026.82
01:50:13|36026.82
01:50:13|36011.46
01:50:14|36011.46
01:50:16|36011.46
01:50:16|36000.55
01:50:17|36000.55
01:50:18|36008.3
01:50:20|36008.3
01:50:21|36008.3
01:50:21|36008.3
01:50:22|36007.08
01:50:24|36018.66
01:50:24|36018.66
01:50:26|36018.66
01:50:26|36018.66
01:50:27|36018.66
01:50:29|36018.66
01:50:30|36018.66
01:50:31|36018.66
01:50:32|36018.66
01:50:33|36018.66
01:50:34|36018.66
01:50:35|36018.66
01:50:36|36018.66
01:50:37|36018.66
01:50:38|36018.66
01:50:39|36018.66
01:50:40|36018.66
01:50:41|36018.66
01:50:42|36018.66
01:50:43|35981.82
01:50:44|35968.74
01:50:45|35968.74
01:50:46|35968.74
01:50:47|35968.74
01:50:48|35968.74
01:50:49|35966.39
01:50:50|35953.39
01:50:51|35948.89
01:50:52|35945.31
01:50:53|35945.31
01:50:54|35945.31
01:50:55|35940.82
01:50:56|35940.82
01:50:57|35940.82
01:50:58|35940.82
01:50:59|35943.7
01:51:00|35943.72
01:51:01|35949.86
01:51:02|35936.29
01:51:03|35935.43
01:51:04|35935.43
01:51:05|35935.42
01:51:06|35919.05
01:51:07|35919.05
01:51:08|35919.07
01:51:09|35919.07
01:51:10|35906.44
01:51:11|35906.44
01:51:12|35906.44
01:51:14|35906.44
01:51:15|35906.44
01:51:15|35916.11
01:51:17|35916.11
01:51:18|35916.11
01:51:18|35914.35
01:51:20|35914.35
01:51:20|35910.2
01:51:21|35910.2
01:51:23|35910.2
01:51:23|35910.2
01:51:25|35910.2
01:51:26|35910.2
01:51:26|35907.07
01:51:27|35907.07
01:51:29|35907.07
01:51:30|35905.6
01:51:31|35896.45
01:51:32|35896.45
01:51:32|35896.45
01:51:34|35896.45
01:51:35|35896.45
01:51:35|35896.45
01:51:37|35892.49
01:51:38|35883.85
01:51:39|35885.18
01:51:40|35885.18
01:51:42|35881.2
01:51:42|35881.2
01:51:43|35888.91
01:51:44|35888.91
01:51:45|35888.91
01:51:46|35889.4
01:51:47|35889.4
01:51:48|35889.4
01:51:49|35889.4
01:51:50|35889.4
01:51:51|35889.4
01:51:52|35889.4
01:51:53|35889.4
01:51:54|35888.91
01:51:55|35888.91
01:51:56|35888.91
01:51:57|35888.91
01:51:58|35888.91
01:51:59|35895.82
01:52:00|35897.01
01:52:01|35897.01
01:52:02|35897.01
01:52:03|35897.01
01:52:04|35897.01
01:52:05|35897.01
01:52:06|35884.88
01:52:07|35884.88
01:52:09|35884.88
01:52:10|35884.88
01:52:10|35884.88
01:52:12|35884.88
01:52:13|35870.72
01:52:14|35870.72
01:52:15|35870.72
01:52:16|35870.72
01:52:17|35879.32
01:52:18|35879.32
01:52:19|35880.06
01:52:20|35880.06
01:52:21|35880.06
01:52:22|35880.06
01:52:23|35880.06
01:52:25|35880.06
01:52:25|35880.06
01:52:26|35880.06
01:52:27|35880.06
01:52:28|35880.06
01:52:29|35880.06
01:52:30|35880.06
01:52:31|35880.06
01:52:32|35880.06
01:52:33|35880.06
01:52:34|35880.06
01:52:35|35880.06
01:52:36|35880.06
01:52:37|35880.06
01:52:38|35880.06
01:52:39|35880.06
01:52:40|35898.58
01:52:41|35898.58
01:52:42|35898.58
01:52:44|35898.58
01:52:44|35912.77
01:52:45|35912.77
01:52:46|35910.33
01:52:47|35910.33
01:52:48|35910.33
01:52:49|35900.94
01:52:50|35900.94
01:52:51|35900.94
01:52:52|35900.94
01:52:53|35900.94
01:52:54|35888.15
01:52:55|35888.15
01:52:56|35888.15
01:52:57|35888.15
01:52:58|35888.15
01:52:59|35888.15
01:53:00|35888.15
01:53:01|35888.15
01:53:02|35888.15
01:53:03|35888.15
01:53:04|35888.15
01:53:05|35888.15
01:53:06|35888.15
01:53:07|35888.15
01:53:08|35888.15
01:53:09|35883.24
01:53:10|35883.24
01:53:11|35892.61
01:53:12|35892.61
01:53:14|35892.61
01:53:14|35892.61
01:53:16|35892.61
01:53:17|35892.61
01:53:18|35892.61
01:53:19|35892.61
01:53:20|35892.61
01:53:21|35892.61
01:53:22|35902.17
01:53:23|35902.17
01:53:25|35909.15
01:53:25|35909.15
01:53:27|35909.15
01:53:27|35909.15
01:53:28|35909.15
01:53:29|35909.15
01:53:31|35909.15
01:53:32|35909.15
01:53:32|35909.15
01:53:34|35909.15
01:53:34|35907.64
01:53:35|35907.64
01:53:37|35907.64
01:53:37|35907.64
01:53:38|35907.64
01:53:40|35907.64
01:53:40|35907.64
01:53:42|35907.64
01:53:42|35907.64
01:53:43|35907.64
01:53:45|35907.64
01:53:46|35907.64
01:53:47|35914.59
01:53:47|35914.59
01:53:48|35914.59
01:53:49|35914.59
01:53:51|35914.59
01:53:51|35914.59
01:53:52|35914.59
01:53:54|35914.59
01:53:55|35905.54
01:53:56|35905.54
01:53:57|35905.54
01:53:58|35905.54
01:53:58|35905.54
01:53:59|35905.54
01:54:00|35905.54
01:54:01|35905.54
01:54:03|35911.63
01:54:04|35911.63
01:54:05|35911.63
01:54:05|35911.63
01:54:07|35911.63
01:54:07|35911.63
01:54:08|35911.63
01:54:10|35911.63
01:54:11|35911.63
01:54:12|35911.63
01:54:13|35911.63
01:54:14|35911.63
01:54:15|35911.63
01:54:16|35911.63
01:54:17|35911.63
01:54:18|35923.63
01:54:19|35928.71
01:54:21|35928.71
01:54:21|35928.71
01:54:22|35928.71
01:54:23|35930.58
01:54:24|35941.66
01:54:25|35941.66
01:54:27|35941.66
01:54:28|35941.66
01:54:31|35941.66
01:54:31|35941.68
01:54:33|35941.68
01:54:33|35941.68
01:54:35|35922.18
01:54:35|35922.18
01:54:36|35922.18
01:54:38|35922.18
01:54:38|35922.18
01:54:40|35922.18
01:54:40|35922.18
01:54:41|35922.18
01:54:42|35922.18
01:54:44|35922.18
01:54:44|35923.42
01:54:46|35923.42
01:54:47|35923.42
01:54:47|35923.42
01:54:49|35923.42
01:54:50|35923.42
01:54:51|35923.42
01:54:52|35923.42
01:54:52|35923.42
01:54:54|35923.42
01:54:55|35923.42
01:54:56|35923.42
01:54:57|35923.42
01:54:58|35923.42
01:54:59|35923.42
01:54:59|35923.42
01:55:00|35923.42
01:55:02|35923.42
01:55:03|35923.42
01:55:04|35923.42
01:55:05|35929.93
01:55:06|35929.93
01:55:07|35929.93
01:55:07|35929.93
01:55:09|35929.93
01:55:09|35929.93
01:55:10|35929.93
01:55:12|35929.93
01:55:13|35929.93
01:55:14|35929.93
01:55:14|35929.93
01:55:15|35929.93
01:55:17|35929.93
01:55:18|35929.93
01:55:19|35929.93
01:55:20|35929.93
01:55:21|35929.93
01:55:22|35959.56
01:55:23|35958.34
01:55:24|35958.34
01:55:25|35958.34
01:55:26|35948.41
01:55:27|35948.41
01:55:28|35940.34
01:55:29|35940.34
01:55:30|35955.14
01:55:31|35955.14
01:55:32|35955.14
01:55:33|35957.8
01:55:34|35957.8
01:55:35|35957.8
01:55:36|35957.8
01:55:37|35956.25
01:55:38|35956.25
01:55:39|35956.25
01:55:40|35956.25
01:55:41|35956.25
01:55:42|35956.25
01:55:43|35956.25
01:55:44|35956.25
01:55:45|35956.25
01:55:47|35956.25
01:55:48|35942.6
01:55:49|35942.6
01:55:50|35942.6
01:55:51|35942.6
01:55:52|35942.6
01:55:53|35942.6
01:55:54|35942.6
01:55:55|35942.6
01:55:56|35942.6
01:55:58|35942.6
01:55:58|35942.6
01:55:59|35942.6
01:56:00|35942.6
01:56:01|35942.6
01:56:02|35942.6
01:56:03|35921.25
01:56:04|35921.25
01:56:05|35921.25
01:56:07|35921.25
01:56:08|35919.16
01:56:09|35919.16
01:56:10|35919.16
01:56:11|35919.16
01:56:12|35919.16
01:56:13|35919.16
01:56:14|35919.16
01:56:15|35919.15
01:56:16|35919.15
01:56:17|35919.15
01:56:19|35919.48
01:56:19|35933.09
01:56:20|35933.09
01:56:22|35933.09
01:56:22|35933.09
01:56:24|35948.57
01:56:25|35944.29
01:56:25|35944.29
01:56:27|35944.29
01:56:28|35944.29
01:56:29|35944.29
01:56:29|35944.29
01:56:31|35944.29
01:56:31|35944.29
01:56:32|35944.29
01:56:35|35944.29
01:56:35|35944.29
01:56:36|35944.29
01:56:37|35944.29
01:56:38|35947.08
01:56:39|35947.08
01:56:40|35947.08
01:56:41|35947.08
01:56:42|35947.08
01:56:43|35947.08
01:56:44|35947.08
01:56:45|35947.08
01:56:46|35947.08
01:56:47|35947.08
01:56:48|35947.08
01:56:49|35947.08
01:56:50|35947.08
01:56:51|35947.08
01:56:52|35947.08
01:56:53|35947.08
01:56:54|35947.08
01:56:55|35947.08
01:56:57|35947.08
01:56:57|35947.08
01:56:58|35947.08
01:56:59|35947.08
01:57:00|35947.08
01:57:01|35947.08
01:57:02|35947.08
01:57:03|35947.08
01:57:04|35947.08
01:57:05|35947.08
01:57:07|35947.08
01:57:07|35947.08
01:57:08|35947.08
01:57:09|35947.08
01:57:11|35947.08
01:57:11|35947.08
01:57:13|35947.08
01:57:13|35947.08
01:57:14|35947.08
01:57:15|35947.08
01:57:16|35943.97
01:57:18|35943.97
01:57:19|35943.96
01:57:20|35943.96
01:57:20|35943.96
01:57:22|35943.96
01:57:22|35943.96
01:57:24|35943.96
01:57:25|35943.96
01:57:26|35943.96
01:57:27|35943.96
01:57:28|35943.96
01:57:29|35943.96
01:57:30|35943.96
01:57:30|35943.96
01:57:33|35943.96
01:57:33|35943.96
01:57:34|35943.96
01:57:35|35943.96
01:57:36|35943.96
01:57:37|35943.96
01:57:38|35943.96
01:57:40|35943.96
01:57:40|35943.96
01:57:41|35943.96
01:57:42|35926.01
01:57:43|35926.01
01:57:44|35925.55
01:57:45|35925.55
01:57:46|35925.55
01:57:47|35925.55
01:57:48|35924.24
01:57:50|35924.24
01:57:50|35924.24
01:57:51|35924.23
01:57:52|35924.23
01:57:53|35924.23
01:57:54|35924.23
01:57:55|35924.23
01:57:57|35924.23
01:57:57|35924.23
01:57:58|35917.26
01:57:59|35917.26
01:58:01|35917.26
01:58:01|35917.26
01:58:02|35917.26
01:58:03|35917.26
01:58:05|35917.26
01:58:05|35917.26
01:58:06|35917.26
01:58:07|35917.26
01:58:08|35917.26
01:58:09|35917.26
01:58:11|35917.26
01:58:11|35917.26
01:58:12|35915.25
01:58:14|35911.68
01:58:15|35911.68
01:58:15|35911.68
01:58:16|35911.68
01:58:18|35912.73
01:58:19|35912.73
01:58:20|35912.73
01:58:22|35912.73
01:58:22|35912.73
01:58:23|35912.73
01:58:25|35912.73
01:58:26|35912.73
01:58:26|35912.73
01:58:28|35912.73
01:58:28|35912.73
01:58:30|35912.73
01:58:31|35912.73
01:58:31|35912.73
01:58:33|35912.73
01:58:34|35912.73
01:58:34|35912.73
01:58:36|35912.73
01:58:36|35912.73
01:58:38|35912.73
01:58:38|35912.73
01:58:40|35913.63
01:58:40|35913.63
01:58:42|35913.63
01:58:43|35913.63
01:58:44|35913.63
01:58:45|35913.63
01:58:45|35917.28
01:58:46|35917.28
01:58:47|35917.28
01:58:49|35917.28
01:58:49|35917.28
01:58:50|35917.28
01:58:51|35917.28
01:58:53|35917.28
01:58:53|35917.28
01:58:54|35917.28
01:58:55|35917.28
01:58:57|35917.28
01:58:57|35917.28
01:58:59|35917.28
01:59:00|35917.28
01:59:01|35917.28
01:59:02|35917.28
01:59:03|35929.08
01:59:04|35929.08
01:59:05|35924.78
01:59:06|35924.78
01:59:07|35917.77
01:59:08|35917.77
01:59:09|35917.77
01:59:10|35917.77
01:59:11|35917.77
01:59:12|35917.77
01:59:13|35917.77
01:59:14|35917.77
01:59:15|35917.77
01:59:16|35917.77
01:59:17|35917.77
01:59:18|35917.77
01:59:19|35926.25
01:59:21|35925.39
01:59:21|35925.39
01:59:22|35925.39
01:59:23|35925.39
01:59:24|35925.39
01:59:25|35925.39
01:59:26|35925.39
01:59:27|35925.39
01:59:28|35925.39
01:59:29|35925.39
01:59:30|35925.39
01:59:32|35925.39
01:59:32|35925.39
01:59:33|35925.39
01:59:34|35912.07
01:59:35|35912.07
01:59:36|35912.07
01:59:37|35912.07
01:59:38|35912.08
01:59:39|35912.08
01:59:40|35912.08
01:59:41|35912.08
01:59:42|35912.08
01:59:43|35912.08
01:59:44|35912.08
01:59:45|35912.08
01:59:46|35912.08
01:59:47|35912.08
01:59:48|35912.07
01:59:49|35912.07
01:59:50|35912.07
01:59:51|35912.07
01:59:52|35911.91
01:59:53|35911.91
01:59:54|35911.91
01:59:56|35908.22
01:59:56|35908.22
01:59:57|35908.22
01:59:59|35902.89
01:59:59|35902.89
02:00:00|35903.87
02:00:01|35903.87
02:00:02|35903.87
02:00:03|35903.87
02:00:04|35910.06
02:00:05|35910.06
02:00:07|35910.06
02:00:07|35910.06
02:00:09|35910.06
02:00:09|35910.06
02:00:10|35910.06
02:00:12|35910.06
02:00:13|35910.06
02:00:14|35910.06
02:00:15|35910.06
02:00:16|35910.06
02:00:17|35910.06
02:00:18|35910.06
02:00:19|35928.2
02:00:20|35928.2
02:00:21|35928.2
02:00:22|35923.22
02:00:23|35923.22
02:00:24|35923.22
02:00:26|35923.22
02:00:26|35923.22
02:00:27|35923.22
02:00:28|35923.22
02:00:29|35923.22
02:00:30|35923.22
02:00:31|35917.56
02:00:32|35917.56
02:00:33|35917.56
02:00:34|35917.56
02:00:35|35917.56
02:00:36|35917.56
02:00:37|35917.56
02:00:38|35917.56
02:00:39|35917.56
02:00:40|35917.56
02:00:41|35917.56
02:00:42|35917.56
02:00:43|35917.56
02:00:44|35917.56
02:00:45|35917.56
02:00:46|35901.15
02:00:47|35901.15
02:00:48|35901.15
02:00:49|35901.15
02:00:50|35901.15
02:00:51|35901.15
02:00:52|35901.15
02:00:53|35901.15
02:00:54|35901.15
02:00:55|35902.17
02:00:57|35902.17
02:00:57|35900.54
02:00:58|35900.54
02:00:59|35900.54
02:01:00|35900.54
02:01:02|35900.54
02:01:03|35890.08
02:01:04|35886.16
02:01:05|35886.16
02:01:06|35886.16
02:01:08|35886.16
02:01:08|35886.16
02:01:09|35886.16
02:01:10|35886.07
02:01:11|35886.07
02:01:12|35876.66
02:01:13|35876.66
02:01:14|35876.66
02:01:15|35875.07
02:01:16|35875.07
02:01:17|35869.9
02:01:18|35869.9
02:01:19|35869.9
02:01:20|35869.9
02:01:22|35869.9
02:01:23|35869.9
02:01:24|35867.39
02:01:25|35867.39
02:01:26|35867.39
02:01:27|35867.39
02:01:28|35867.39
02:01:30|35867.39
02:01:30|35867.39
02:01:31|35867.39
02:01:33|35867.39
02:01:33|35871.68
02:01:34|35871.68
02:01:35|35871.68
02:01:36|35874.98
02:01:38|35874.98
02:01:39|35874.98
02:01:40|35874.98
02:01:40|35874.98
02:01:41|35874.98
02:01:42|35874.98
02:01:43|35874.98
02:01:44|35874.98
02:01:45|35874.98
02:01:46|35874.98
02:01:47|35874.98
02:01:49|35874.98
02:01:50|35874.98
02:01:50|35874.98
02:01:52|35874.98
02:01:52|35874.98
02:01:54|35874.98
02:01:54|35874.98
02:01:56|35874.98
02:01:57|35874.98
02:01:58|35874.98
02:01:59|35869.06
02:02:00|35869.06
02:02:01|35869.06
02:02:02|35869.06
02:02:03|35869.06
02:02:04|35869.06
02:02:05|35869.06
02:02:06|35869.06
02:02:07|35869.06
02:02:08|35869.06
02:02:09|35869.06
02:02:10|35867.33
02:02:11|35871.8
02:02:12|35871.8
02:02:13|35871.8
02:02:14|35871.8
02:02:15|35871.8
02:02:16|35872.13
02:02:17|35855.89
02:02:18|35855.89
02:02:19|35855.89
02:02:20|35856.61
02:02:21|35856.61
02:02:22|35856.61
02:02:24|35856.61
02:02:25|35856.61
02:02:26|35856.61
02:02:27|35856.61
02:02:28|35856.61
02:02:29|35856.61
02:02:30|35856.61
02:02:31|35856.61
02:02:32|35856.61
02:02:33|35854.95
02:02:34|35854.95
02:02:36|35854.95
02:02:36|35854.95
02:02:37|35854.95
02:02:38|35854.95
02:02:39|35854.95
02:02:41|35854.95
02:02:41|35850.06
02:02:43|35850.06
02:02:44|35850.06
02:02:45|35850.06
02:02:45|35850.06
02:02:47|35850.06
02:02:48|35850.06
02:02:48|35852.55
02:02:50|35852.55
02:02:50|35857.33
02:02:52|35857.33
02:02:52|35857.33
02:02:53|35859.66
02:02:55|35859.66
02:02:56|35859.66
02:02:57|35859.66
02:02:58|35859.66
02:02:58|35862.6
02:03:00|35862.6
02:03:00|35862.6
02:03:02|35851.4
02:03:03|35847.82
02:03:04|35847.82
02:03:05|35847.82
02:03:06|35847.82
02:03:07|35847.82
02:03:07|35847.82
02:03:08|35847.82
02:03:09|35859.65
02:03:11|35859.65
02:03:12|35859.65
02:03:13|35859.65
02:03:14|35859.65
02:03:15|35859.65
02:03:15|35859.65
02:03:16|35865.87
02:03:19|35865.87
02:03:19|35865.87
02:03:20|35865.87
02:03:21|35865.87
02:03:22|35865.87
02:03:24|35865.87
02:03:24|35865.87
02:03:26|35865.87
02:03:26|35865.87
02:03:27|35865.87
02:03:29|35865.87
02:03:30|35865.87
02:03:30|35865.87
02:03:32|35865.87
02:03:32|35865.87
02:03:33|35865.87
02:03:34|35865.87
02:03:36|35865.87
02:03:37|35871.76
02:03:38|35871.76
02:03:39|35871.76
02:03:40|35873.46
02:03:40|35873.46
02:03:41|35873.46
02:03:43|35873.46
02:03:43|35873.46
02:03:45|35874.27
02:03:45|35876.77
02:03:47|35876.77
02:03:47|35876.77
02:03:49|35876.77
02:03:50|35876.77
02:03:51|35876.77
02:03:52|35876.77
02:03:52|35876.77
02:03:54|35876.77
02:03:55|35876.77
02:03:56|35876.77
02:03:57|35876.77
02:03:58|35876.77
02:03:59|35871.76
02:04:00|35871.76
02:04:01|35871.76
02:04:02|35871.76
02:04:03|35871.76
02:04:04|35871.76
02:04:05|35879.5
02:04:06|35879.5
02:04:07|35882.85
02:04:08|35882.85
02:04:09|35882.85
02:04:10|35882.85
02:04:11|35882.85
02:04:12|35882.85
02:04:13|35882.85
02:04:14|35882.85
02:04:15|35882.85
02:04:16|35882.85
02:04:17|35882.85
02:04:18|35882.85
02:04:19|35882.85
02:04:20|35882.85
02:04:21|35882.85
02:04:22|35882.85
02:04:23|35886.61
02:04:24|35886.61
02:04:26|35886.61
02:04:27|35883.81
02:04:28|35883.81
02:04:29|35883.81
02:04:29|35883.81
02:04:31|35883.81
02:04:31|35883.81
02:04:32|35883.81
02:04:34|35883.81
02:04:34|35883.17
02:04:36|35883.17
02:04:36|35883.17
02:04:38|35883.17
02:04:38|35883.17
02:04:39|35883.17
02:04:41|35883.17
02:04:42|35883.17
02:04:43|35883.17
02:04:44|35883.17
02:04:45|35883.17
02:04:46|35883.17
02:04:47|35883.17
02:04:48|35883.17
02:04:49|35883.17
02:04:50|35883.17
02:04:51|35883.17
02:04:52|35883.17
02:04:54|35883.17
02:04:55|35900.22
02:04:56|35900.22
02:04:57|35892.99
02:04:58|35892.99
02:04:59|35892.99
02:05:00|35892.99
02:05:01|35891.64
02:05:02|35891.64
02:05:03|35891.64
02:05:04|35891.64
02:05:05|35891.64
02:05:06|35891.64
02:05:07|35891.64
02:05:08|35888.68
02:05:09|35888.68
02:05:10|35888.68
02:05:11|35888.68
02:05:12|35888.68
02:05:13|35888.68
02:05:14|35888.68
02:05:15|35888.68
02:05:16|35888.68
02:05:17|35888.69
02:05:18|35888.69
02:05:19|35888.69
02:05:20|35888.69
02:05:21|35888.69
02:05:22|35888.69
02:05:23|35888.69
02:05:24|35888.69
02:05:25|35888.69
02:05:26|35888.69
02:05:27|35888.69
02:05:28|35888.69
02:05:29|35888.69
02:05:30|35888.69
02:05:31|35888.69
02:05:32|35888.69
02:05:33|35888.69
02:05:34|35907.23
02:05:35|35907.23
02:05:36|35901.37
02:05:37|35905.39
02:05:38|35905.35
02:05:39|35905.35
02:05:40|35904.75
02:05:41|35904.75
02:05:42|35904.75
02:05:43|35904.75
02:05:44|35904.75
02:05:45|35905.3
02:05:46|35905.3
02:05:47|35905.3
02:05:48|35905.3
02:05:49|35905.3
02:05:50|35905.3
02:05:51|35905.3
02:05:52|35905.3
02:05:53|35905.3
02:05:54|35905.3
02:05:55|35922.9
02:05:56|35922.9
02:05:57|35922.9
02:05:58|35922.9
02:05:59|35922.9
02:06:00|35922.9
02:06:01|35922.9
02:06:02|35927.8
02:06:03|35927.8
02:06:04|35927.8
02:06:05|35927.8
02:06:06|35927.8
02:06:07|35927.8
02:06:08|35927.8
02:06:09|35927.8
02:06:10|35927.8
02:06:11|35927.8
02:06:12|35927.8
02:06:13|35927.09
02:06:14|35927.09
02:06:15|35927.09
02:06:16|35927.09
02:06:17|35927.09
02:06:18|35927.09
02:06:19|35928.
02:06:20|35928.
02:06:21|35928.
02:06:22|35928.
02:06:23|35928.
02:06:24|35929.99
02:06:25|35929.99
02:06:27|35929.99
02:06:28|35929.99
02:06:29|35929.99
02:06:30|35929.99
02:06:31|35929.99
02:06:32|35929.99
02:06:33|35929.99
02:06:35|35929.99
02:06:35|35929.99
02:06:36|35927.09
02:06:37|35927.09
02:06:38|35926.95
02:06:40|35926.95
02:06:41|35926.95
02:06:42|35926.95
02:06:43|35926.95
02:06:43|35926.95
02:06:45|35926.95
02:06:45|35926.95
02:06:46|35926.95
02:06:48|35926.95
02:06:49|35926.95
02:06:50|35926.95
02:06:51|35926.95
02:06:52|35926.95
02:06:53|35926.95
02:06:54|35920.38
02:06:55|35920.38
02:06:56|35920.38
02:06:57|35920.38
02:06:58|35920.38
02:06:59|35920.38
02:07:01|35920.38
02:07:01|35920.37
02:07:02|35920.37
02:07:03|35920.37
02:07:04|35920.37
02:07:05|35920.37
02:07:06|35920.37
02:07:07|35920.37
02:07:08|35922.4
02:07:09|35922.4
02:07:10|35922.4
02:07:11|35922.4
02:07:12|35922.4
02:07:13|35922.4
02:07:14|35922.4
02:07:15|35922.4
02:07:17|35922.4
02:07:17|35922.4
02:07:18|35922.4
02:07:19|35922.4
02:07:20|35922.4
02:07:23|35930.
02:07:23|35930.
02:07:24|35930.
02:07:25|35930.
02:07:26|35930.
02:07:27|35930.
02:07:29|35930.
02:07:30|35930.
02:07:31|35930.
02:07:32|35930.
02:07:32|35930.
02:07:34|35929.99
02:07:35|35929.99
02:07:36|35929.99
02:07:37|35929.99
02:07:38|35929.99
02:07:39|35929.99
02:07:39|35930.
02:07:41|35930.
02:07:42|35930.
02:07:43|35930.
02:07:44|35930.
02:07:45|35930.
02:07:46|35930.
02:07:47|35930.
02:07:48|35930.
02:07:49|35930.
02:07:50|35930.
02:07:51|35930.
02:07:52|35930.
02:07:53|35930.
02:07:54|35930.
02:07:54|35930.
02:07:55|35930.
02:07:56|35930.
02:07:58|35930.
02:07:59|35930.
02:08:00|35930.
02:08:01|35930.
02:08:01|35930.
02:08:02|35930.
02:08:03|35930.
02:08:05|35930.
02:08:06|35930.
02:08:06|35942.89
02:08:08|35942.89
02:08:09|35942.89
02:08:10|35942.89
02:08:11|35942.89
02:08:12|35942.89
02:08:13|35942.77
02:08:14|35942.77
02:08:15|35942.77
02:08:16|35942.77
02:08:17|35942.77
02:08:18|35942.77
02:08:19|35942.77
02:08:21|35942.77
02:08:21|35942.77
02:08:22|35942.77
02:08:23|35942.77
02:08:24|35942.77
02:08:25|35942.77
02:08:26|35942.77
02:08:27|35942.77
02:08:29|35951.38
02:08:30|35951.38
02:08:31|35951.38
02:08:32|35951.38
02:08:32|35958.01
02:08:33|35958.01
02:08:35|35958.01
02:08:36|35958.01
02:08:37|35958.01
02:08:38|35958.01
02:08:39|35958.01
02:08:40|35958.01
02:08:41|35958.01
02:08:42|35958.01
02:08:43|35958.01
02:08:44|35958.01
02:08:45|35958.01
02:08:46|35958.01
02:08:47|35958.01
02:08:48|35958.01
02:08:49|35958.4
02:08:50|35947.57
02:08:52|35947.57
02:08:52|35947.57
02:08:53|35947.57
02:08:54|35947.57
02:08:55|35947.57
02:08:56|35947.57
02:08:57|35947.57
02:08:58|35947.57
02:08:59|35947.57
02:09:00|35955.19
02:09:01|35955.19
02:09:02|35955.19
02:09:03|35955.19
02:09:04|35955.19
02:09:05|35955.19
02:09:06|35955.19
02:09:07|35955.2
02:09:08|35955.2
02:09:10|35955.2
02:09:10|35953.12
02:09:11|35953.12
02:09:12|35953.12
02:09:13|35953.12
02:09:14|35953.12
02:09:15|35949.98
02:09:16|35948.9
02:09:17|35944.35
02:09:18|35944.35
02:09:19|35944.35
02:09:20|35944.35
02:09:21|35948.92
02:09:22|35948.92
02:09:23|35948.92
02:09:24|35948.92
02:09:25|35948.92
02:09:26|35948.92
02:09:27|35948.92
02:09:28|35948.92
02:09:29|35948.92
02:09:31|35948.92
02:09:32|35948.92
02:09:33|35948.92
02:09:33|35948.92
02:09:35|35948.92
02:09:36|35948.92
02:09:37|35948.92
02:09:38|35948.92
02:09:39|35948.92
02:09:40|35948.93
02:09:41|35948.93
02:09:42|35948.93
02:09:43|35948.93
02:09:44|35948.93
02:09:45|35948.93
02:09:46|35958.41
02:09:47|35958.41
02:09:49|35958.41
02:09:50|35958.41
02:09:51|35958.41
02:09:52|35958.41
02:09:53|35958.41
02:09:54|35958.41
02:09:55|35958.41
02:09:56|35958.41
02:09:57|35958.41
02:09:58|35958.41
02:09:59|35958.41
02:10:00|35958.41
02:10:01|35958.41
02:10:02|35958.41
02:10:03|35958.41
02:10:04|35958.41
02:10:05|35958.41
02:10:06|35958.41
02:10:07|35953.57
02:10:08|35953.57
02:10:09|35966.38
02:10:10|35966.38
02:10:11|35966.38
02:10:12|35966.38
02:10:13|35966.38
02:10:14|35966.38
02:10:15|35966.38
02:10:16|35966.39
02:10:17|35966.39
02:10:18|35966.39
02:10:19|35966.39
02:10:20|35966.39
02:10:21|35967.83
02:10:24|35967.09
02:10:24|35964.65
02:10:25|35964.65
02:10:26|35964.65
02:10:27|35961.11
02:10:28|35961.11
02:10:29|35961.11
02:10:30|35962.55
02:10:31|35962.55
02:10:33|35962.55
02:10:34|35962.55
02:10:34|35962.55
02:10:35|35962.55
02:10:37|35962.55
02:10:38|35962.32
02:10:39|35961.47
02:10:40|35961.47
02:10:40|35961.47
02:10:42|35961.47
02:10:43|35961.47
02:10:43|35961.47
02:10:49|35961.47
02:10:49|35961.47
02:10:51|35961.47
02:10:51|35961.47
02:10:52|35961.47
02:10:53|35961.47
02:10:54|35961.47
02:10:56|35961.47
02:10:56|35961.47
02:10:57|35961.47
02:10:58|35952.32
02:10:59|35952.32
02:11:01|35952.32
02:11:02|35952.32
02:11:02|35952.32
02:11:04|35952.32
02:11:04|35952.32
02:11:06|35952.32
02:11:07|35945.85
02:11:07|35945.85
02:11:09|35945.85
02:11:10|35945.85
02:11:13|35945.85
02:11:13|35952.67
02:11:15|35952.67
02:11:15|35952.67
02:11:16|35952.67
02:11:18|35956.42
02:11:19|35956.42
02:11:19|35956.42
02:11:21|35956.42
02:11:22|35956.42
02:11:23|35956.42
02:11:24|35956.42
02:11:25|35956.42
02:11:26|35956.42
02:11:27|35956.42
02:11:28|35956.42
02:11:29|35956.42
02:11:30|35956.42
02:11:31|35969.11
02:11:33|35969.11
02:11:34|35969.11
02:11:35|35969.11
02:11:36|35969.11
02:11:37|35974.17
02:11:38|35974.17
02:11:40|35974.17
02:11:40|35974.17
02:11:41|35974.17
02:11:42|35974.17
02:11:43|35974.17
02:11:44|35988.61
02:11:45|35997.18
02:11:46|35997.46
02:11:47|35993.2
02:11:48|35993.2
02:11:49|35993.2
02:11:50|35996.8
02:11:52|35996.8
02:11:53|35996.8
02:11:54|35996.8
02:11:55|35996.8
02:11:56|35988.62
02:11:57|35988.62
02:11:58|35988.62
02:11:59|35988.62
02:12:00|35988.62
02:12:01|35988.62
02:12:02|35974.09
02:12:03|35974.09
02:12:04|35981.23
02:12:05|35981.23
02:12:06|35981.23
02:12:07|35981.23
02:12:09|35981.23
02:12:09|35981.23
02:12:10|35981.23
02:12:11|35981.23
02:12:12|35981.23
02:12:13|35981.23
02:12:14|35981.23
02:12:15|35981.23
02:12:16|35981.23
02:12:17|35981.23
02:12:18|35981.23
02:12:19|35981.23
02:12:20|35981.23
02:12:21|35981.23
02:12:22|35981.23
02:12:23|35992.05
02:12:24|35992.05
02:12:25|35992.05
02:12:26|35992.05
02:12:27|35992.05
02:12:28|35992.05
02:12:29|35992.05
02:12:30|35992.05
02:12:31|35992.05
02:12:33|35986.74
02:12:34|35986.74
02:12:35|35986.74
02:12:36|35986.74
02:12:37|35986.74
02:12:38|35986.74
02:12:39|35986.74
02:12:40|35986.74
02:12:40|35986.74
02:12:42|35989.33
02:12:43|35989.33
02:12:44|35981.76
02:12:45|35981.76
02:12:46|35981.76
02:12:47|35981.76
02:12:48|35981.76
02:12:49|35987.31
02:12:49|35987.31
02:12:51|35987.31
02:12:54|35987.31
02:12:54|35987.31
02:12:55|35987.31
02:12:56|35987.31
02:12:57|35987.31
02:12:59|35987.31
02:12:59|35987.31
02:13:01|35996.87
02:13:02|35996.87
02:13:02|35996.87
02:13:04|35996.87
02:13:04|35996.87
02:13:05|35996.87
02:13:06|35996.87
02:13:07|35996.87
02:13:09|35996.87
02:13:10|35996.87
02:13:11|35996.87
02:13:11|35996.87
02:13:12|35996.87
02:13:14|35983.74
02:13:15|35983.74
02:13:16|35983.74
02:13:16|35983.74
02:13:17|35983.74
02:13:18|35983.73
02:13:19|35983.73
02:13:21|35983.73
02:13:22|35975.65
02:13:23|35975.65
02:13:24|35975.65
02:13:25|35975.65
02:13:26|35975.65
02:13:27|35975.65
02:13:28|35975.65
02:13:29|35975.65
02:13:30|35975.65
02:13:31|35975.65
02:13:32|35975.65
02:13:33|35975.65
02:13:35|35975.65
02:13:35|35975.65
02:13:36|35975.65
02:13:37|35975.65
02:13:39|35975.65
02:13:40|35975.65
02:13:40|35975.65
02:13:42|35975.65
02:13:43|35975.65
02:13:44|35975.65
02:13:45|35975.65
02:13:46|35975.65
02:13:46|35975.65
02:13:48|35975.65
02:13:48|35996.92
02:13:50|35996.92
02:13:51|35996.92
02:13:51|35996.92
02:13:52|35996.92
02:13:53|35992.19
02:13:55|35996.94
02:13:55|36000.
02:13:56|36000.
02:13:57|36000.
02:13:59|36001.04
02:14:00|36002.44
02:14:00|36002.44
02:14:02|36003.43
02:14:02|36003.43
02:14:04|36003.43
02:14:05|36003.43
02:14:06|36006.44
02:14:07|36006.45
02:14:07|36006.45
02:14:08|36006.45
02:14:10|36006.44
02:14:11|36006.44
02:14:12|36006.44
02:14:13|36006.44
02:14:14|36006.44
02:14:15|36006.45
02:14:16|36006.45
02:14:17|36006.45
02:14:18|36006.45
02:14:19|36006.45
02:14:20|36006.45
02:14:21|36006.45
02:14:22|36006.45
02:14:23|36006.45
02:14:24|36006.45
02:14:25|36006.44
02:14:26|36006.44
02:14:27|36006.44
02:14:28|36006.44
02:14:29|36006.44
02:14:30|36006.44
02:14:31|36006.44
02:14:32|36006.44
02:14:33|36006.44
02:14:34|36006.44
02:14:36|36006.44
02:14:37|36006.44
02:14:37|36006.44
02:14:38|36006.44
02:14:40|36014.61
02:14:41|36014.61
02:14:41|36014.61
02:14:43|36014.61
02:14:44|36014.61
02:14:44|36014.61
02:14:46|36014.61
02:14:46|36013.45
02:14:48|36013.45
02:14:50|36013.45
02:14:50|36014.19
02:14:51|36014.19
02:14:52|36014.19
02:14:53|36014.19
02:14:55|36014.19
02:14:55|36014.18
02:14:56|36014.18
02:14:57|36014.18
02:14:58|36014.18
02:14:59|36014.18
02:15:00|36014.18
02:15:01|36014.18
02:15:02|36014.18
02:15:03|36014.18
02:15:04|36014.18
02:15:05|36014.18
02:15:06|36014.18
02:15:07|36014.18
02:15:08|36014.18
02:15:09|36014.18
02:15:10|36014.18
02:15:11|36014.18
02:15:12|36014.18
02:15:13|36010.31
02:15:14|36010.31
02:15:16|36010.31
02:15:17|36010.31
02:15:17|36010.31
02:15:18|36010.31
02:15:21|36010.31
02:15:21|36009.52
02:15:22|36009.52
02:15:23|36009.52
02:15:24|36000.83
02:15:25|36000.83
02:15:26|36000.83
02:15:27|36000.83
02:15:28|36000.83
02:15:29|36000.83
02:15:30|36000.82
02:15:31|35985.19
02:15:32|35985.19
02:15:33|35985.19
02:15:34|35985.19
02:15:35|35987.6
02:15:37|35994.11
02:15:37|35994.11
02:15:39|35994.11
02:15:39|36000.73
02:15:40|36000.73
02:15:41|36000.73
02:15:42|36000.73
02:15:44|36000.73
02:15:45|36000.73
02:15:46|36005.65
02:15:47|36005.65
02:15:48|36005.65
02:15:49|36005.65
02:15:50|36005.65
02:15:51|36005.65
02:15:52|36005.65
02:15:53|36005.65
02:15:54|36005.65
02:15:55|36005.65
02:15:56|36005.65
02:15:57|36005.65
02:15:58|36005.65
02:15:59|36005.65
02:16:00|36005.65
02:16:01|36005.65
02:16:02|36005.65
02:16:03|36005.65
02:16:05|36005.65
02:16:05|36005.65
02:16:07|36005.65
02:16:07|36005.65
02:16:08|36005.65
02:16:09|36005.65
02:16:11|36005.65
02:16:11|36005.65
02:16:13|36005.65
02:16:14|36005.65
02:16:14|36005.65
02:16:15|36014.58
02:16:16|36014.58
02:16:17|36014.58
02:16:18|36014.58
02:16:19|36014.58
02:16:21|36016.
02:16:22|36019.72
02:16:22|36019.72
02:16:24|36031.88
02:16:25|36031.88
02:16:26|36031.88
02:16:26|36031.88
02:16:28|36031.88
02:16:28|36033.07
02:16:29|36033.07
02:16:31|36033.07
02:16:32|36033.07
02:16:32|36033.07
02:16:34|36033.07
02:16:34|36033.07
02:16:35|36033.07
02:16:37|36033.07
02:16:39|36033.07
02:16:39|36033.07
02:16:40|36033.07
02:16:41|36033.07
02:16:42|36033.07
02:16:43|36033.07
02:16:45|36033.07
02:16:45|36033.07
02:16:46|36033.07
02:16:47|36030.72
02:16:49|36030.72
02:16:49|36034.15
02:16:50|36040.68
02:16:51|36040.68
02:16:52|36040.68
02:16:53|36040.68
02:16:54|36040.68
02:16:55|36040.68
02:16:56|36040.68
02:16:57|36040.68
02:16:59|36040.68
02:16:59|36040.68
02:17:01|36040.68
02:17:01|36040.68
02:17:03|36040.68
02:17:03|36040.68
02:17:04|36040.68
02:17:05|36040.68
02:17:06|36040.68
02:17:07|36040.69
02:17:09|36040.69
02:17:10|36040.69
02:17:10|36049.11
02:17:11|36049.11
02:17:13|36049.11
02:17:13|36049.74
02:17:15|36049.74
02:17:15|36054.6
02:17:17|36058.54
02:17:18|36058.54
02:17:19|36058.54
02:17:19|36058.54
02:17:21|36058.23
02:17:21|36058.23
02:17:23|36052.89
02:17:24|36046.34
02:17:25|36046.34
02:17:25|36046.34
02:17:27|36046.34
02:17:28|36048.44
02:17:28|36048.44
02:17:29|36048.44
02:17:30|36048.44
02:17:31|36048.44
02:17:33|36048.44
02:17:33|36048.44
02:17:34|36043.53
02:17:35|36043.53
02:17:36|36043.53
02:17:37|36043.53
02:17:39|36043.53
02:17:40|36043.53
02:17:41|36043.53
02:17:42|36043.53
02:17:42|36043.53
02:17:44|36043.53
02:17:45|36043.53
02:17:45|36043.53
02:17:46|36043.53
02:17:47|36043.53
02:17:49|36043.53
02:17:50|36043.53
02:17:51|36043.53
02:17:52|36043.53
02:17:53|36043.53
02:17:53|36043.53
02:17:55|36043.53
02:17:56|36043.53
02:17:57|36043.53
02:17:58|36043.53
02:17:59|36043.53
02:18:00|36043.53
02:18:01|36043.53
02:18:02|36041.04
02:18:03|36041.04
02:18:04|36041.04
02:18:05|36041.04
02:18:06|36041.04
02:18:07|36041.04
02:18:08|36041.04
02:18:09|36041.04
02:18:10|36041.04
02:18:12|36041.04
02:18:13|36039.41
02:18:14|36034.77
02:18:15|36034.77
02:18:15|36034.77
02:18:17|36028.43
02:18:17|36028.43
02:18:18|36028.43
02:18:19|36028.43
02:18:21|36028.43
02:18:22|36028.43
02:18:23|36028.43
02:18:23|36028.43
02:18:24|36028.43
02:18:25|36028.43
02:18:27|36028.43
02:18:27|36028.43
02:18:28|36028.43
02:18:29|36028.43
02:18:30|36028.43
02:18:31|36028.43
02:18:32|36028.43
02:18:33|36028.43
02:18:35|36042.87
02:18:36|36042.87
02:18:36|36042.87
02:18:38|36042.87
02:18:39|36042.87
02:18:40|36042.87
02:18:42|36042.87
02:18:42|36036.8
02:18:43|36033.8
02:18:44|36033.57
02:18:45|36030.21
02:18:46|36030.18
02:18:47|36030.18
02:18:48|36030.18
02:18:50|36030.18
02:18:50|36030.18
02:18:52|36030.18
02:18:53|36030.18
02:18:53|36030.18
02:18:55|36030.18
02:18:56|36030.18
02:18:57|36030.18
02:18:58|36025.3
02:18:59|36025.3
02:19:00|36025.3
02:19:01|36025.3
02:19:02|36030.9
02:19:03|36030.9
02:19:04|36030.9
02:19:05|36030.9
02:19:06|36030.9
02:19:07|36030.9
02:19:08|36030.9
02:19:09|36030.9
02:19:10|36030.9
02:19:11|36030.9
02:19:12|36030.9
02:19:13|36030.9
02:19:14|36030.9
02:19:15|36030.9
02:19:16|36030.9
02:19:17|36030.9
02:19:18|36030.9
02:19:19|36030.9
02:19:20|36030.9
02:19:21|36030.9
02:19:22|36030.9
02:19:23|36030.9
02:19:24|36030.9
02:19:25|36030.9
02:19:27|36030.9
02:19:27|36030.9
02:19:28|36030.9
02:19:29|36030.9
02:19:30|36030.9
02:19:31|36030.9
02:19:32|36030.9
02:19:33|36030.9
02:19:34|36030.9
02:19:35|36027.73
02:19:37|36027.73
02:19:39|36017.57
02:19:39|36019.24
02:19:41|36019.24
02:19:42|36019.24
02:19:42|36019.24
02:19:44|36019.24
02:19:45|36019.24
02:19:45|36019.24
02:19:47|36019.24
02:19:48|36019.24
02:19:48|36019.24
02:19:50|36019.24
02:19:51|36010.33
02:19:51|36010.33
02:19:53|36010.33
02:19:53|36010.33
02:19:54|36010.33
02:19:56|36010.33
02:19:57|36010.33
02:19:58|36010.33
02:19:59|36010.33
02:20:00|36010.33
02:20:01|36010.52
02:20:02|36010.52
02:20:03|36010.52
02:20:04|36010.52
02:20:05|36010.52
02:20:06|36010.52
02:20:07|36016.54
02:20:08|36022.9
02:20:08|36022.9
02:20:09|36022.9
02:20:11|36022.9
02:20:12|36026.19
02:20:12|36026.19
02:20:14|36026.19
02:20:14|36026.19
02:20:16|36026.19
02:20:17|36026.19
02:20:17|36026.19
02:20:18|36026.19
02:20:20|36026.19
02:20:21|36026.19
02:20:21|36026.19
02:20:23|36029.13
02:20:24|36035.41
02:20:24|36035.41
02:20:25|36035.41
02:20:27|36035.41
02:20:28|36035.41
02:20:29|36035.41
02:20:30|36035.41
02:20:30|36035.41
02:20:32|36036.49
02:20:32|36036.49
02:20:33|36043.36
02:20:35|36043.36
02:20:37|36043.36
02:20:38|36043.36
02:20:39|36043.36
02:20:40|36043.36
02:20:40|36043.36
02:20:42|36043.36
02:20:43|36043.36
02:20:44|36043.36
02:20:45|36043.36
02:20:46|36043.36
02:20:47|36043.36
02:20:48|36043.36
02:20:49|36043.36
02:20:50|36043.36
02:20:51|36043.36
02:20:52|36043.36
02:20:53|36043.36
02:20:54|36043.36
02:20:54|36038.81
02:20:56|36038.81
02:20:57|36038.81
02:20:58|36038.81
02:20:59|36038.81
02:21:00|36038.81
02:21:01|36038.81
02:21:01|36038.81
02:21:03|36038.81
02:21:03|36038.81
02:21:05|36038.81
02:21:05|36038.81
02:21:07|36038.81
02:21:08|36038.81
02:21:09|36038.81
02:21:09|36038.81
02:21:11|36038.81
02:21:12|36038.81
02:21:13|36038.81
02:21:13|36038.81
02:21:15|36038.8
02:21:16|36038.8
02:21:17|36038.8
02:21:18|36038.8
02:21:19|36038.8
02:21:20|36038.8
02:21:21|36038.8
02:21:22|36038.8
02:21:23|36038.8
02:21:24|36038.8
02:21:25|36038.8
02:21:26|36038.8
02:21:27|36038.8
02:21:28|36038.8
02:21:29|36038.8
02:21:30|36038.8
02:21:31|36038.8
02:21:32|36038.8
02:21:34|36038.8
02:21:34|36038.48
02:21:35|36038.48
02:21:37|36038.48
02:21:38|36038.48
02:21:39|36038.48
02:21:41|36038.48
02:21:42|36038.48
02:21:43|36038.48
02:21:44|36038.48
02:21:45|36038.48
02:21:45|36038.48
02:21:47|36038.48
02:21:49|36038.48
02:21:49|36038.48
02:21:50|36038.48
02:21:51|36038.48
02:21:52|36038.48
02:21:53|36038.48
02:21:55|36038.48
02:21:55|36038.48
02:21:56|36038.48
02:21:57|36037.13
02:21:59|36037.13
02:21:59|36037.13
02:22:00|36043.36
02:22:01|36043.36
02:22:03|36043.36
02:22:03|36043.36
02:22:04|36043.36
02:22:06|36043.36
02:22:07|36043.36
02:22:08|36043.36
02:22:09|36043.36
02:22:10|36043.36
02:22:12|36043.37
02:22:12|36043.37
02:22:13|36053.77
02:22:14|36053.77
02:22:15|36053.77
02:22:16|36053.77
02:22:18|36063.19
02:22:19|36063.19
02:22:19|36063.19
02:22:20|36063.19
02:22:21|36063.19
02:22:23|36063.19
02:22:24|36063.19
02:22:24|36063.19
02:22:26|36065.72
02:22:26|36065.72
02:22:27|36065.72
02:22:29|36070.
02:22:29|36070.
02:22:30|36070.
02:22:32|36074.44
02:22:33|36074.44
02:22:33|36074.45
02:22:34|36074.45
02:22:35|36060.89
02:22:37|36060.89
02:22:38|36067.79
02:22:39|36067.79
02:22:40|36067.79
02:22:41|36067.79
02:22:42|36071.04
02:22:44|36071.04
02:22:44|36068.83
02:22:46|36067.42
02:22:47|36067.42
02:22:47|36067.42
02:22:49|36067.42
02:22:50|36067.42
02:22:51|36067.42
02:22:52|36067.42
02:22:53|36067.42
02:22:54|36067.42
02:22:55|36067.42
02:22:56|36067.42
02:22:57|36067.42
02:22:58|36067.42
02:22:59|36067.42
02:23:01|36067.42
02:23:01|36067.42
02:23:02|36067.42
02:23:03|36067.42
02:23:04|36067.42
02:23:05|36067.42
02:23:06|36067.42
02:23:08|36067.42
02:23:08|36067.42
02:23:09|36067.42
02:23:10|36068.45
02:23:11|36068.45
02:23:12|36068.45
02:23:13|36068.45
02:23:14|36068.45
02:23:15|36068.45
02:23:16|36075.64
02:23:17|36075.65
02:23:18|36075.65
02:23:19|36079.73
02:23:20|36079.99
02:23:21|36079.99
02:23:22|36079.99
02:23:23|36079.99
02:23:24|36080.
02:23:25|36080.
02:23:26|36080.
02:23:27|36080.
02:23:29|36080.
02:23:29|36080.
02:23:31|36080.
02:23:31|36080.
02:23:32|36080.
02:23:33|36080.
02:23:34|36080.
02:23:35|36080.
02:23:37|36080.
02:23:37|36080.
02:23:38|36094.83
02:23:40|36099.02
02:23:41|36263.3
02:23:42|36251.77
02:23:42|36360.78
02:23:44|36262.6
02:23:45|36344.06
02:23:46|36334.99
02:23:47|36242.92
02:23:48|36234.78
02:23:49|36263.13
02:23:50|36258.02
02:23:51|36258.02
02:23:52|36234.55
02:23:53|36244.57
02:23:54|36206.68
02:23:56|36195.85
02:23:56|36170.23
02:23:57|36186.44
02:23:59|36181.67
02:23:59|36149.35
02:24:01|36149.84
02:24:02|36206.15
02:24:03|36195.08
02:24:03|36183.58
02:24:04|36222.89
02:24:05|36221.67
02:24:06|36214.53
02:24:08|36222.06
02:24:08|36206.3
02:24:09|36206.3
02:24:10|36200.08
02:24:12|36189.09
02:24:13|36189.09
02:24:13|36177.15
02:24:15|36142.84
02:24:16|36156.39
02:24:17|36156.39
02:24:18|36137.59
02:24:19|36156.1
02:24:20|36160.94
02:24:21|36189.76
02:24:21|36177.97
02:24:23|36181.19
02:24:24|36182.64
02:24:24|36198.22
02:24:26|36198.22
02:24:27|36198.22
02:24:28|36198.22
02:24:28|36210.97
02:24:30|36240.
02:24:31|36230.4
02:24:32|36273.81
02:24:33|36303.58
02:24:33|36285.36
02:24:35|36320.
02:24:35|36316.53
02:24:38|36347.61
02:24:38|36347.61
02:24:40|36306.99
02:24:40|36306.99
02:24:42|36295.96
02:24:43|36292.47
02:24:44|36286.81
02:24:45|36294.43
02:24:45|36306.11
02:24:46|36284.43
02:24:48|36284.43
02:24:49|36300.19
02:24:50|36300.2
02:24:50|36300.2
02:24:52|36304.2
02:24:53|36304.2
02:24:54|36316.12
02:24:55|36316.52
02:24:56|36297.32
02:24:57|36297.32
02:24:59|36297.32
02:24:59|36297.32
02:25:00|36297.32
02:25:01|36271.6
02:25:02|36271.6
02:25:03|36286.39
02:25:04|36286.39
02:25:05|36292.06
02:25:06|36291.23
02:25:07|36291.37
02:25:08|36281.52
02:25:09|36273.8
02:25:10|36273.8
02:25:11|36272.18
02:25:12|36272.18
02:25:13|36272.18
02:25:14|36272.18
02:25:15|36272.18
02:25:16|36251.16
02:25:17|36241.63
02:25:18|36240.
02:25:19|36240.
02:25:20|36227.7
02:25:21|36227.7
02:25:22|36235.11
02:25:23|36235.11
02:25:24|36235.11
02:25:25|36221.9
02:25:26|36228.22
02:25:27|36226.54
02:25:28|36231.04
02:25:29|36231.04
02:25:30|36231.04
02:25:31|36246.99
02:25:32|36246.99
02:25:33|36262.46
02:25:34|36285.93
02:25:35|36285.93
02:25:36|36271.23
02:25:37|36271.23
02:25:38|36271.23
02:25:39|36272.91
02:25:41|36286.32
02:25:42|36286.32
02:25:43|36295.34
02:25:44|36293.89
02:25:45|36290.14
02:25:46|36290.14
02:25:48|36299.47
02:25:51|36291.48
02:25:52|36319.85
02:25:53|36319.85
02:25:54|36314.98
02:25:55|36314.98
02:25:57|36316.
02:25:57|36338.63
02:25:59|36361.6
02:26:00|36411.97
02:26:00|36454.36
02:26:02|36373.17
02:26:02|36386.29
02:26:03|36386.16
02:26:04|36359.06
02:26:05|36359.05
02:26:07|36352.91
02:26:08|36364.85
02:26:09|36397.3
02:26:09|36377.79
02:26:10|36408.89
02:26:11|36426.02
02:26:12|36392.5
02:26:14|36396.99
02:26:14|36388.42
02:26:15|36402.18
02:26:16|36402.18
02:26:18|36404.41
02:26:18|36414.5
02:26:19|36414.79
02:26:20|36470.62
02:26:21|36459.86
02:26:23|36554.02
02:26:24|36560.08
02:26:25|36443.29
02:26:26|36455.31
02:26:26|36460.27
02:26:28|36450.78
02:26:29|36455.63
02:26:30|36429.22
02:26:31|36476.84
02:26:32|36460.2
02:26:34|36458.2
02:26:34|36458.2
02:26:35|36440.55
02:26:36|36457.27
02:26:37|36464.52
02:26:38|36472.07
02:26:39|36461.43
02:26:40|36474.33
02:26:42|36456.93
02:26:43|36434.61
02:26:44|36424.86
02:26:44|36420.54
02:26:46|36411.74
02:26:47|36425.95
02:26:48|36434.3
02:26:49|36425.21
02:26:50|36403.99
02:26:51|36413.9
02:26:53|36402.45
02:26:53|36416.58
02:26:54|36413.9
02:26:55|36406.09
02:26:56|36377.28
02:26:57|36374.97
02:26:58|36364.77
02:26:59|36361.6
02:27:02|36371.96
02:27:03|36404.82
02:27:04|36404.82
02:27:05|36404.82
02:27:06|36381.65
02:27:07|36402.98
02:27:08|36424.81
02:27:09|36435.74
02:27:10|36457.45
02:27:10|36427.2
02:27:12|36409.16
02:27:13|36420.6
02:27:14|36420.6
02:27:15|36389.24
02:27:15|36389.24
02:27:16|36409.83
02:27:17|36409.83
02:27:18|36418.89
02:27:20|36435.8
02:27:21|36426.45
02:27:22|36431.99
02:27:23|36440.99
02:27:24|36452.92
02:27:24|36459.22
02:27:26|36447.56
02:27:26|36447.56
02:27:28|36421.41
02:27:29|36422.46
02:27:30|36422.46
02:27:31|36427.85
02:27:32|36427.59
02:27:33|36427.59
02:27:34|36427.59
02:27:35|36427.59
02:27:36|36450.18
02:27:37|36450.18
02:27:38|36422.97
02:27:38|36410.8
02:27:39|36410.8
02:27:41|36438.08
02:27:42|36440.04
02:27:43|36440.04
02:27:45|36431.52
02:27:46|36431.52
02:27:47|36431.52
02:27:48|36465.59
02:27:49|36449.68
02:27:51|36435.29
02:27:51|36435.29
02:27:52|36448.75
02:27:53|36448.75
02:27:55|36447.52
02:27:55|36459.43
02:27:56|36474.5
02:27:57|36472.34
02:27:58|36472.34
02:28:00|36472.34
02:28:01|36457.89
02:28:02|36457.89
02:28:03|36466.14
02:28:04|36470.01
02:28:05|36480.
02:28:06|36478.79
02:28:07|36477.63
02:28:08|36477.84
02:28:09|36465.84
02:28:10|36479.85
02:28:11|36468.79
02:28:12|36445.13
02:28:13|36436.62
02:28:14|36430.83
02:28:15|36423.44
02:28:17|36423.44
02:28:18|36419.42
02:28:19|36419.42
02:28:20|36423.54
02:28:21|36423.54
02:28:22|36423.54
02:28:23|36414.72
02:28:24|36400.
02:28:25|36396.47
02:28:26|36384.69
02:28:28|36384.69
02:28:28|36390.36
02:28:29|36390.37
02:28:30|36408.8
02:28:31|36407.05
02:28:33|36394.19
02:28:34|36394.19
02:28:34|36394.19
02:28:35|36394.19
02:28:36|36394.19
02:28:38|36390.55
02:28:38|36381.97
02:28:39|36388.82
02:28:41|36388.82
02:28:41|36381.91
02:28:42|36381.91
02:28:44|36378.32
02:28:45|36378.24
02:28:46|36373.8
02:28:47|36380.44
02:28:48|36377.84
02:28:50|36377.79
02:28:51|36368.32
02:28:52|36368.32
02:28:53|36368.32
02:28:54|36368.32
02:28:55|36385.22
02:28:57|36385.22
02:28:57|36385.22
02:28:59|36403.43
02:29:00|36403.43
02:29:01|36389.73
02:29:02|36389.73
02:29:03|36389.73
02:29:03|36383.55
02:29:05|36383.55
02:29:06|36368.11
02:29:06|36368.12
02:29:08|36361.95
02:29:09|36339.03
02:29:10|36320.22
02:29:11|36326.48
02:29:12|36334.47
02:29:13|36334.38
02:29:14|36334.38
02:29:14|36334.38
02:29:19|36330.93
02:29:19|36332.91
02:29:20|36343.99
02:29:21|36343.99
02:29:22|36343.99
02:29:23|36343.99
02:29:24|36350.56
02:29:25|36345.58
02:29:26|36345.58
02:29:27|36331.78
02:29:28|36345.39
02:29:29|36345.39
02:29:30|36345.39
02:29:31|36331.47
02:29:33|36339.33
02:29:33|36362.82
02:29:34|36354.51
02:29:36|36354.51
02:29:36|36356.05
02:29:38|36359.09
02:29:39|36359.09
02:29:40|36366.39
02:29:41|36366.39
02:29:42|36363.72
02:29:43|36369.33
02:29:44|36369.33
02:29:45|36369.33
02:29:47|36362.24
02:29:48|36362.14
02:29:49|36362.14
02:29:49|36362.14
02:29:51|36346.73
02:29:51|36334.59
02:29:53|36334.59
02:29:54|36346.9
02:29:54|36348.21
02:29:56|36348.21
02:29:56|36348.21
02:29:57|36339.91
02:29:59|36362.82
02:30:00|36362.82
02:30:01|36346.95
02:30:02|36358.01
02:30:03|36351.15
02:30:04|36359.38
02:30:05|36359.38
02:30:06|36361.31
02:30:06|36361.31
02:30:08|36361.31
02:30:09|36361.31
02:30:10|36388.88
02:30:11|36390.56
02:30:12|36388.18
02:30:13|36388.18
02:30:14|36387.9
02:30:14|36395.57
02:30:16|36397.43
02:30:17|36397.43
02:30:18|36399.12
02:30:18|36380.35
02:30:19|36376.33
02:30:21|36376.33
02:30:22|36376.33
02:30:23|36385.46
02:30:24|36385.46
02:30:24|36385.46
02:30:26|36385.46
02:30:27|36385.46
02:30:28|36388.01
02:30:29|36388.01
02:30:30|36376.7
02:30:31|36376.7
02:30:32|36371.95
02:30:33|36366.84
02:30:34|36362.94
02:30:35|36348.71
02:30:36|36348.71
02:30:37|36345.53
02:30:38|36345.53
02:30:39|36345.53
02:30:40|36345.53
02:30:41|36345.53
02:30:42|36345.53
02:30:43|36358.01
02:30:44|36358.01
02:30:45|36358.01
02:30:46|36358.01
02:30:47|36356.46
02:30:49|36344.51
02:30:49|36342.57
02:30:50|36342.57
02:30:51|36340.03
02:30:53|36349.22
02:30:54|36352.85
02:30:55|36361.28
02:30:55|36366.54
02:30:57|36373.16
02:30:58|36373.16
02:30:58|36373.74
02:30:59|36380.69
02:31:00|36380.69
02:31:01|36383.52
02:31:03|36383.52
02:31:03|36383.54
02:31:05|36383.54
02:31:06|36389.75
02:31:07|36389.69
02:31:08|36378.25
02:31:08|36385.54
02:31:10|36385.54
02:31:11|36385.55
02:31:12|36391.24
02:31:12|36394.67
02:31:14|36399.11
02:31:15|36399.05
02:31:16|36399.05
02:31:17|36399.05
02:31:18|36382.82
02:31:19|36382.82
02:31:20|36382.82
02:31:21|36382.82
02:31:22|36391.75
02:31:23|36391.75
02:31:24|36381.72
02:31:25|36381.72
02:31:26|36381.72
02:31:27|36355.75
02:31:28|36361.94
02:31:29|36361.94
02:31:30|36361.94
02:31:31|36366.6
02:31:32|36366.6
02:31:34|36366.6
02:31:34|36366.6
02:31:35|36366.6
02:31:36|36364.78
02:31:37|36364.78
02:31:38|36383.23
02:31:39|36383.23
02:31:40|36383.04
02:31:41|36383.04
02:31:42|36374.92
02:31:43|36374.92
02:31:44|36364.79
02:31:45|36364.79
02:31:47|36374.5
02:31:48|36374.5
02:31:49|36374.5
02:31:49|36374.5
02:31:51|36374.5
02:31:52|36383.15
02:31:52|36395.01
02:31:54|36395.01
02:31:55|36395.01
02:31:56|36395.01
02:31:57|36395.01
02:31:58|36395.01
02:31:59|36393.85
02:32:01|36393.85
02:32:02|36410.2
02:32:03|36410.2
02:32:03|36410.23
02:32:04|36410.23
02:32:06|36410.23
02:32:06|36410.23
02:32:07|36410.23
02:32:08|36416.49
02:32:09|36416.49
02:32:10|36416.5
02:32:11|36416.49
02:32:13|36421.48
02:32:14|36412.7
02:32:14|36412.7
02:32:16|36417.54
02:32:19|36421.81
02:32:19|36441.17
02:32:20|36434.46
02:32:21|36434.46
02:32:22|36424.95
02:32:23|36427.05
02:32:24|36427.05
02:32:25|36427.05
02:32:26|36437.92
02:32:27|36425.05
02:32:29|36425.05
02:32:30|36434.29
02:32:31|36434.29
02:32:32|36434.29
02:32:32|36434.29
02:32:33|36442.12
02:32:35|36433.62
02:32:36|36438.99
02:32:37|36438.99
02:32:37|36438.99
02:32:39|36438.99
02:32:40|36433.22
02:32:41|36433.22
02:32:42|36433.22
02:32:43|36433.22
02:32:43|36420.28
02:32:45|36410.26
02:32:46|36410.26
02:32:47|36414.43
02:32:49|36414.43
02:32:50|36414.43
02:32:51|36415.02
02:32:52|36415.02
02:32:53|36433.84
02:32:54|36433.84
02:32:55|36433.84
02:32:56|36438.41
02:32:58|36433.17
02:32:58|36433.17
02:33:00|36423.88
02:33:01|36423.88
02:33:01|36439.5
02:33:03|36445.34
02:33:04|36445.72
02:33:05|36443.81
02:33:06|36443.81
02:33:07|36444.64
02:33:09|36444.64
02:33:09|36444.64
02:33:10|36444.64
02:33:11|36459.7
02:33:12|36459.7
02:33:14|36458.61
02:33:14|36458.61
02:33:16|36458.61
02:33:17|36458.61
02:33:17|36446.49
02:33:18|36446.17
02:33:19|36446.17
02:33:20|36446.17
02:33:21|36446.17
02:33:23|36453.74
02:33:24|36453.74
02:33:26|36453.74
02:33:27|36436.89
02:33:28|36436.89
02:33:29|36453.4
02:33:30|36453.4
02:33:31|36453.4
02:33:32|36457.4
02:33:33|36465.58
02:33:34|36465.58
02:33:35|36465.58
02:33:36|36465.58
02:33:37|36465.57
02:33:37|36465.57
02:33:39|36465.57
02:33:39|36465.57
02:33:41|36465.57
02:33:42|36465.57
02:33:43|36463.62
02:33:44|36463.62
02:33:45|36449.66
02:33:45|36449.66
02:33:47|36439.87
02:33:47|36439.87
02:33:49|36453.62
02:33:50|36454.33
02:33:51|36446.07
02:33:52|36446.07
02:33:53|36446.07
02:33:54|36446.07
02:33:56|36446.07
02:33:57|36458.01
02:33:58|36458.01
02:33:58|36458.01
02:34:00|36466.45
02:34:01|36466.45
02:34:02|36466.45
02:34:03|36466.45
02:34:04|36466.45
02:34:05|36482.93
02:34:06|36483.11
02:34:07|36483.11
02:34:08|36483.11
02:34:09|36483.11
02:34:10|36489.03
02:34:11|36493.86
02:34:12|36490.8
02:34:13|36490.79
02:34:14|36489.02
02:34:15|36486.55
02:34:16|36493.79
02:34:18|36493.79
02:34:18|36493.79
02:34:19|36493.79
02:34:20|36493.79
02:34:21|36486.56
02:34:23|36486.57
02:34:23|36486.58
02:34:24|36481.33
02:34:26|36493.84
02:34:27|36493.84
02:34:27|36493.84
02:34:28|36493.84
02:34:29|36493.84
02:34:31|36493.84
02:34:31|36493.84
02:34:32|36489.23
02:34:34|36488.57
02:34:34|36488.57
02:34:36|36479.59
02:34:36|36479.59
02:34:37|36472.23
02:34:38|36472.23
02:34:40|36473.09
02:34:40|36473.09
02:34:41|36473.09
02:34:43|36473.09
02:34:43|36455.16
02:34:44|36455.16
02:34:45|36463.67
02:34:47|36459.03
02:34:47|36459.03
02:34:49|36449.
02:34:50|36449.
02:34:51|36453.13
02:34:52|36462.01
02:34:53|36462.06
02:34:54|36462.06
02:34:55|36462.06
02:34:57|36462.06
02:34:57|36462.06
02:34:58|36462.06
02:34:59|36462.06
02:35:01|36462.06
02:35:01|36462.06
02:35:02|36462.06
02:35:03|36489.86
02:35:04|36489.86
02:35:06|36489.56
02:35:06|36489.57
02:35:07|36489.57
02:35:08|36489.57
02:35:09|36492.63
02:35:15|36492.63
02:35:16|36497.63
02:35:31|36505.88
02:35:31|36465.33
02:35:32|36465.33
02:35:33|36465.33
02:35:34|36465.33
02:35:36|36466.72
02:35:36|36466.72
02:35:37|36466.72
02:35:38|36472.45
02:35:39|36472.45
02:35:41|36458.29
02:35:41|36452.09
02:35:42|36452.09
02:35:43|36454.63
02:35:44|36454.63
02:35:45|36454.63
02:35:46|36454.63
02:35:47|36454.63
02:35:48|36454.63
02:35:49|36439.95
02:35:50|36432.4
02:35:52|36432.4
02:35:52|36421.93
02:35:53|36421.94
02:35:54|36447.16
02:35:56|36447.16
02:35:57|36447.16
02:35:58|36447.16
02:35:59|36434.55
02:35:59|36434.55
02:36:01|36421.82
02:36:01|36406.87
02:36:03|36406.87
02:36:04|36406.87
02:36:05|36406.87
02:36:06|36406.87
02:36:06|36406.87
02:36:08|36406.87
02:36:08|36400.
02:36:10|36396.35
02:36:11|36402.47
02:36:12|36402.47
02:36:13|36402.47
02:36:14|36397.73
02:36:15|36415.37
02:36:16|36422.05
02:36:17|36430.92
02:36:18|36433.72
02:36:19|36433.72
02:36:20|36428.71
02:36:21|36419.34
02:36:22|36416.01
02:36:23|36417.33
02:36:24|36428.9
02:36:25|36420.5
02:36:26|36420.5
02:36:27|36432.44
02:36:28|36432.44
02:36:29|36432.44
02:36:30|36445.61
02:36:31|36445.61
02:36:32|36445.61
02:36:33|36445.61
02:36:34|36465.58
02:36:35|36467.2
02:36:36|36470.88
02:36:37|36479.35
02:36:38|36479.35
02:36:39|36479.35
02:36:40|36479.35
02:36:41|36484.1
02:36:42|36479.99
02:36:43|36477.8
02:36:44|36477.8
02:36:45|36477.8
02:36:46|36484.09
02:36:47|36484.09
02:36:48|36484.09
02:36:49|36484.09
02:36:50|36484.09
02:36:51|36489.99
02:36:52|36489.99
02:36:53|36489.99
02:36:54|36489.99
02:36:55|36479.67
02:36:56|36479.67
02:36:57|36479.67
02:36:58|36479.67
02:36:59|36479.67
02:37:01|36490.
02:37:01|36490.
02:37:02|36490.
02:37:03|36490.
02:37:05|36487.11
02:37:05|36487.11
02:37:06|36487.11
02:37:08|36487.11
02:37:08|36487.11
02:37:10|36504.99
02:37:10|36504.99
02:37:11|36504.99
02:37:13|36505.
02:37:14|36487.38
02:37:15|36487.38
02:37:16|36487.38
02:37:17|36487.38
02:37:18|36487.38
02:37:19|36487.38
02:37:20|36503.6
02:37:21|36492.78
02:37:22|36492.78
02:37:23|36492.78
02:37:24|36492.78
02:37:25|36492.78
02:37:26|36492.78
02:37:27|36476.63
02:37:28|36479.45
02:37:29|36491.45
02:37:30|36491.45
02:37:31|36491.45
02:37:32|36491.45
02:37:33|36491.45
02:37:34|36483.1
02:37:35|36483.1
02:37:36|36483.1
02:37:37|36483.1
02:37:39|36483.1
02:37:39|36483.1
02:37:40|36483.1
02:37:41|36483.1
02:37:42|36483.1
02:37:43|36483.1
02:37:44|36483.1
02:37:45|36483.1
02:37:46|36483.1
02:37:47|36483.1
02:37:48|36443.39
02:37:49|36443.39
02:37:50|36443.39
02:37:51|36443.39
02:37:53|36443.39
02:37:53|36443.39
02:37:55|36482.08
02:37:55|36482.08
02:37:57|36482.08
02:37:57|36482.08
02:37:59|36482.08
02:38:00|36482.08
02:38:01|36501.83
02:38:01|36497.56
02:38:03|36497.56
02:38:03|36497.56
02:38:05|36497.56
02:38:06|36497.56
02:38:07|36494.
02:38:08|36492.61
02:38:09|36492.61
02:38:10|36492.61
02:38:11|36499.85
02:38:11|36499.85
02:38:13|36499.85
02:38:14|36499.85
02:38:16|36499.85
02:38:16|36492.61
02:38:17|36492.62
02:38:18|36502.99
02:38:19|36502.99
02:38:20|36502.99
02:38:21|36502.99
02:38:22|36502.99
02:38:23|36502.99
02:38:24|36502.99
02:38:25|36502.99
02:38:26|36502.99
02:38:27|36502.99
02:38:28|36499.13
02:38:29|36499.13
02:38:30|36503.87
02:38:31|36503.87
02:38:32|36503.87
02:38:33|36497.31
02:38:34|36497.31
02:38:35|36497.31
02:38:36|36497.31
02:38:37|36497.31
02:38:38|36485.77
02:38:39|36486.01
02:38:40|36485.49
02:38:41|36476.48
02:38:42|36476.48
02:38:43|36476.48
02:38:44|36467.6
02:38:45|36467.6
02:38:46|36467.6
02:38:47|36467.6
02:38:49|36467.6
02:38:49|36467.6
02:38:50|36467.6
02:38:51|36468.05
02:38:53|36468.05
02:38:53|36468.05
02:38:55|36476.64
02:38:55|36476.64
02:38:57|36480.07
02:38:58|36480.07
02:38:59|36480.07
02:39:00|36490.29
02:39:00|36490.95
02:39:02|36490.95
02:39:03|36490.95
02:39:03|36490.95
02:39:05|36484.57
02:39:06|36477.76
02:39:07|36477.76
02:39:07|36477.76
02:39:09|36486.02
02:39:09|36487.99
02:39:10|36487.99
02:39:12|36487.99
02:39:13|36487.99
02:39:14|36487.99
02:39:14|36487.99
02:39:16|36465.29
02:39:17|36465.29
02:39:18|36465.29
02:39:19|36465.29
02:39:20|36461.43
02:39:21|36461.43
02:39:22|36461.43
02:39:23|36461.43
02:39:24|36463.7
02:39:25|36463.
02:39:26|36463.
02:39:27|36456.96
02:39:28|36456.96
02:39:31|36456.96
02:39:31|36456.96
02:39:32|36456.96
02:39:33|36475.73
02:39:34|36475.73
02:39:36|36475.73
02:39:37|36475.73
02:39:37|36475.73
02:39:38|36475.73
02:39:39|36446.43
02:39:40|36454.55
02:39:41|36454.55
02:39:43|36454.55
02:39:43|36454.55
02:39:44|36435.09
02:39:45|36435.06
02:39:46|36435.06
02:39:47|36430.52
02:39:48|36430.52
02:39:50|36430.52
02:39:51|36424.26
02:39:51|36424.26
02:39:53|36424.26
02:39:54|36433.32
02:39:55|36426.71
02:39:56|36429.26
02:39:57|36426.64
02:39:58|36426.64
02:39:59|36426.64
02:40:00|36426.64
02:40:01|36422.94
02:40:02|36422.94
02:40:03|36422.94
02:40:04|36422.94
02:40:05|36422.94
02:40:06|36422.94
02:40:07|36442.53
02:40:08|36442.53
02:40:09|36442.53
02:40:10|36442.53
02:40:11|36442.53
02:40:12|36442.53
02:40:13|36442.53
02:40:14|36442.53
02:40:15|36442.53
02:40:16|36442.53
02:40:17|36442.53
02:40:18|36467.4
02:40:19|36467.4
02:40:20|36467.4
02:40:21|36467.4
02:40:22|36467.4
02:40:25|36467.71
02:40:26|36475.28
02:40:27|36475.28
02:40:28|36475.28
02:40:29|36475.28
02:40:30|36490.79
02:40:31|36488.68
02:40:32|36488.68
02:40:33|36488.68
02:40:34|36488.68
02:40:35|36488.68
02:40:36|36488.68
02:40:37|36488.68
02:40:38|36488.68
02:40:39|36488.68
02:40:41|36488.68
02:40:41|36488.68
02:40:42|36488.68
02:40:43|36488.68
02:40:44|36488.68
02:40:46|36483.55
02:40:46|36481.81
02:40:47|36466.87
02:40:48|36453.5
02:40:50|36453.5
02:40:51|36453.5
02:40:52|36453.5
02:40:53|36461.26
02:40:54|36453.5
02:40:55|36453.5
02:40:58|36453.5
02:40:58|36453.5
02:40:59|36453.5
02:41:01|36453.5
02:41:02|36442.66
02:41:03|36442.66
02:41:03|36442.66
02:41:05|36442.66
02:41:05|36442.66
02:41:07|36442.66
02:41:08|36442.66
02:41:09|36442.66
02:41:10|36442.66
02:41:11|36442.66
02:41:13|36442.66
02:41:13|36442.66
02:41:14|36442.66
02:41:15|36442.66
02:41:16|36442.66
02:41:17|36442.66
02:41:18|36442.66
02:41:19|36442.66
02:41:20|36442.66
02:41:21|36442.66
02:41:22|36442.66
02:41:23|36466.63
02:41:24|36466.63
02:41:25|36466.63
02:41:26|36466.63
02:41:27|36466.63
02:41:28|36466.63
02:41:29|36466.63
02:41:30|36466.63
02:41:31|36478.16
02:41:32|36478.16
02:41:33|36478.16
02:41:34|36478.16
02:41:35|36478.16
02:41:36|36478.16
02:41:37|36478.16
02:41:38|36477.86
02:41:39|36477.86
02:41:41|36477.86
02:41:41|36477.86
02:41:42|36477.86
02:41:43|36477.86
02:41:44|36477.86
02:41:46|36470.78
02:41:47|36470.78
02:41:48|36470.78
02:41:48|36470.78
02:41:49|36470.78
02:41:51|36470.78
02:41:52|36470.78
02:41:53|36486.39
02:41:54|36486.39
02:41:55|36486.39
02:41:56|36486.39
02:41:57|36486.39
02:41:58|36486.39
02:41:59|36486.39
02:42:00|36473.12
02:42:01|36473.12
02:42:02|36471.97
02:42:03|36478.6
02:42:04|36478.6
02:42:05|36478.6
02:42:06|36478.6
02:42:07|36478.6
02:42:08|36479.29
02:42:09|36479.29
02:42:11|36479.29
02:42:11|36479.29
02:42:12|36479.29
02:42:13|36477.11
02:42:14|36477.11
02:42:15|36477.11
02:42:16|36477.11
02:42:18|36477.11
02:42:19|36477.11
02:42:20|36477.11
02:42:20|36477.11
02:42:21|36472.93
02:42:22|36472.93
02:42:24|36472.93
02:42:24|36472.93
02:42:26|36484.86
02:42:26|36484.86
02:42:27|36484.86
02:42:28|36484.86
02:42:30|36480.46
02:42:30|36480.46
02:42:31|36480.46
02:42:33|36478.89
02:42:34|36478.89
02:42:35|36478.89
02:42:35|36478.89
02:42:36|36478.89
02:42:37|36473.31
02:42:38|36473.31
02:42:40|36467.83
02:42:40|36467.83
02:42:41|36467.83
02:42:42|36467.83
02:42:43|36467.83
02:42:44|36467.83
02:42:49|36467.83
02:42:50|36464.18
02:42:51|36464.18
02:42:52|36462.95
02:42:53|36462.95
02:42:54|36457.41
02:42:55|36457.41
02:42:56|36457.41
02:42:57|36457.41
02:42:58|36457.41
02:42:59|36449.96
02:43:00|36449.96
02:43:02|36448.04
02:43:03|36448.04
02:43:04|36453.14
02:43:05|36453.14
02:43:06|36455.7
02:43:07|36455.7
02:43:07|36460.59
02:43:08|36444.97
02:43:10|36454.84
02:43:11|36453.77
02:43:12|36453.77
02:43:12|36453.77
02:43:14|36453.77
02:43:15|36453.77
02:43:15|36453.77
02:43:17|36453.77
02:43:18|36453.77
02:43:19|36453.77
02:43:20|36453.77
02:43:21|36453.77
02:43:21|36453.77
02:43:23|36432.07
02:43:24|36432.06
02:43:25|36432.06
02:43:26|36420.15
02:43:26|36420.15
02:43:27|36420.15
02:43:29|36420.15
02:43:30|36420.15
02:43:31|36420.15
02:43:32|36420.15
02:43:33|36420.15
02:43:34|36420.15
02:43:34|36403.65
02:43:36|36403.65
02:43:37|36405.14
02:43:38|36405.14
02:43:39|36405.14
02:43:40|36405.14
02:43:40|36405.14
02:43:41|36405.14
02:43:43|36405.14
02:43:44|36390.27
02:43:45|36389.
02:43:46|36389.
02:43:47|36389.
02:43:48|36383.55
02:43:49|36383.55
02:43:50|36383.55
02:43:51|36383.55
02:43:52|36383.55
02:43:53|36380.86
02:43:54|36369.03
02:43:55|36369.03
02:43:56|36356.8
02:43:57|36356.8
02:43:58|36356.8
02:44:00|36362.55
02:44:00|36362.54
02:44:01|36362.54
02:44:02|36376.65
02:44:05|36376.65
02:44:06|36376.79
02:44:07|36376.79
02:44:08|36376.79
02:44:09|36376.79
02:44:10|36376.79
02:44:11|36376.79
02:44:12|36376.79
02:44:13|36376.79
02:44:14|36382.
02:44:15|36382.
02:44:16|36382.
02:44:17|36382.
02:44:18|36382.
02:44:19|36382.
02:44:20|36382.
02:44:21|36365.46
02:44:22|36365.46
02:44:23|36359.16
02:44:24|36365.3
02:44:25|36365.3
02:44:26|36365.3
02:44:27|36365.3
02:44:28|36365.3
02:44:29|36365.3
02:44:30|36365.3
02:44:33|36365.3
02:44:33|36374.45
02:44:34|36374.45
02:44:36|36374.45
02:44:37|36374.45
02:44:38|36374.45
02:44:38|36374.45
02:44:39|36374.45
02:44:40|36374.45
02:44:41|36374.45
02:44:42|36368.18
02:44:43|36368.18
02:44:44|36371.51
02:44:45|36371.51
02:44:46|36371.51
02:44:47|36371.51
02:44:49|36357.1
02:44:49|36357.1
02:44:50|36357.1
02:44:51|36368.87
02:44:53|36362.75
02:44:54|36358.95
02:44:54|36358.95
02:44:56|36358.95
02:44:57|36361.37
02:44:58|36361.37
02:44:58|36361.37
02:45:00|36365.81
02:45:00|36365.81
02:45:01|36365.81
02:45:03|36356.8
02:45:03|36356.8
02:45:05|36356.8
02:45:06|36356.8
02:45:07|36356.8
02:45:07|36356.8
02:45:08|36368.
02:45:10|36368.
02:45:11|36368.
02:45:11|36368.
02:45:13|36368.
02:45:14|36368.
02:45:15|36368.43
02:45:15|36368.43
02:45:17|36368.43
02:45:18|36368.43
02:45:21|36368.43
02:45:21|36362.28
02:45:23|36362.28
02:45:24|36362.28
02:45:25|36373.64
02:45:26|36373.64
02:45:27|36373.64
02:45:28|36373.64
02:45:29|36387.62
02:45:30|36395.25
02:45:31|36395.25
02:45:32|36395.25
02:45:33|36395.25
02:45:34|36395.25
02:45:35|36395.25
02:45:36|36395.25
02:45:37|36395.25
02:45:38|36395.25
02:45:39|36395.3
02:45:40|36395.3
02:45:41|36395.3
02:45:42|36395.3
02:45:43|36395.3
02:45:44|36408.46
02:45:45|36408.46
02:45:46|36408.46
02:45:51|36408.46
02:45:52|36380.31
02:45:53|36390.7
02:45:55|36384.66
02:45:56|36384.66
02:45:56|36384.66
02:45:58|36384.66
02:45:59|36370.47
02:46:00|36370.47
02:46:01|36370.47
02:46:02|36363.09
02:46:03|36353.58
02:46:04|36353.58
02:46:05|36353.58
02:46:05|36353.58
02:46:07|36353.58
02:46:07|36353.58
02:46:08|36353.58
02:46:10|36353.58
02:46:10|36353.58
02:46:11|36346.35
02:46:12|36344.49
02:46:14|36334.35
02:46:15|36334.35
02:46:16|36334.35
02:46:17|36334.35
02:46:17|36320.01
02:46:18|36321.76
02:46:19|36320.01
02:46:21|36320.01
02:46:22|36320.
02:46:22|36318.34
02:46:23|36314.81
02:46:25|36313.74
02:46:25|36322.45
02:46:27|36322.45
02:46:28|36322.45
02:46:28|36310.19
02:46:30|36310.19
02:46:31|36307.05
02:46:31|36307.05
02:46:32|36304.46
02:46:34|36307.75
02:46:34|36331.63
02:46:36|36331.63
02:46:36|36331.63
02:46:38|36331.63
02:46:39|36331.63
02:46:39|36317.61
02:46:41|36317.61
02:46:41|36317.61
02:46:42|36317.61
02:46:44|36317.61
02:46:45|36317.61
02:46:46|36317.61
02:46:46|36317.61
02:46:48|36317.61
02:46:49|36317.61
02:46:50|36317.61
02:46:50|36317.61
02:46:52|36317.61
02:46:53|36319.65
02:46:54|36319.65
02:46:55|36319.65
02:46:56|36319.65
02:46:57|36298.42
02:46:58|36298.42
02:46:59|36298.42
02:46:59|36306.06
02:47:01|36306.06
02:47:02|36311.72
02:47:03|36319.68
02:47:04|36319.68
02:47:05|36319.68
02:47:06|36319.68
02:47:07|36319.68
02:47:08|36319.68
02:47:09|36319.68
02:47:10|36338.27
02:47:11|36338.27
02:47:12|36338.27
02:47:13|36338.27
02:47:14|36291.61
02:47:15|36291.61
02:47:16|36291.61
02:47:17|36291.61
02:47:18|36311.43
02:47:19|36311.43
02:47:20|36311.43
02:47:21|36311.43
02:47:22|36311.43
02:47:23|36311.43
02:47:24|36311.43
02:47:25|36311.43
02:47:26|36303.49
02:47:27|36303.49
02:47:28|36290.01
02:47:29|36290.01
02:47:30|36290.01
02:47:31|36290.01
02:47:32|36290.01
02:47:33|36290.01
02:47:34|36290.01
02:47:35|36290.01
02:47:36|36290.01
02:47:37|36290.01
02:47:38|36280.23
02:47:39|36280.23
02:47:40|36280.23
02:47:41|36280.23
02:47:42|36280.23
02:47:43|36280.23
02:47:44|36280.23
02:47:45|36278.11
02:47:46|36278.11
02:47:47|36277.28
02:47:48|36234.09
02:47:49|36258.41
02:47:50|36255.16
02:47:51|36249.7
02:47:52|36257.41
02:47:53|36257.41
02:47:54|36257.41
02:47:55|36257.41
02:47:57|36257.41
02:47:57|36257.41
02:47:58|36257.41
02:47:59|36257.41
02:48:01|36257.41
02:48:01|36258.18
02:48:02|36262.95
02:48:03|36262.95
02:48:04|36262.95
02:48:05|36262.95
02:48:07|36262.95
02:48:07|36262.95
02:48:08|36262.95
02:48:10|36262.95
02:48:10|36262.95
02:48:12|36272.15
02:48:12|36269.79
02:48:14|36269.79
02:48:14|36268.93
02:48:16|36272.42
02:48:17|36272.42
02:48:18|36272.42
02:48:19|36268.39
02:48:20|36268.39
02:48:21|36291.88
02:48:22|36294.57
02:48:23|36286.15
02:48:24|36286.15
02:48:25|36286.15
02:48:26|36286.15
02:48:27|36286.15
02:48:28|36286.15
02:48:29|36277.01
02:48:30|36277.01
02:48:31|36277.01
02:48:32|36277.01
02:48:33|36277.01
02:48:34|36277.01
02:48:35|36295.72
02:48:36|36294.13
02:48:37|36294.13
02:48:38|36294.13
02:48:39|36294.13
02:48:40|36284.82
02:48:41|36284.82
02:48:42|36284.82
02:48:43|36291.72
02:48:45|36291.72
02:48:45|36305.82
02:48:46|36312.93
02:48:48|36305.03
02:48:48|36305.03
02:48:49|36306.58
02:48:50|36306.58
02:48:51|36306.58
02:48:53|36291.75
02:48:53|36291.75
02:48:54|36289.77
02:48:56|36289.77
02:48:56|36291.23
02:48:57|36294.31
02:48:58|36294.31
02:49:00|36292.85
02:49:01|36292.97
02:49:02|36292.97
02:49:03|36292.97
02:49:03|36292.97
02:49:04|36301.15
02:49:07|36301.15
02:49:07|36301.15
02:49:09|36301.15
02:49:10|36301.15
02:49:11|36301.15
02:49:12|36301.15
02:49:13|36301.15
02:49:14|36301.15
02:49:14|36301.15
02:49:16|36301.15
02:49:17|36301.15
02:49:17|36292.32
02:49:19|36292.32
02:49:20|36289.58
02:49:20|36289.58
02:49:21|36289.58
02:49:22|36289.58
02:49:23|36289.58
02:49:25|36289.58
02:49:25|36289.58
02:49:26|36289.42
02:49:28|36289.43
02:49:29|36289.43
02:49:29|36289.43
02:49:31|36289.43
02:49:31|36289.43
02:49:33|36289.43
02:49:34|36289.43
02:49:35|36289.43
02:49:36|36298.36
02:49:37|36289.56
02:49:38|36289.56
02:49:38|36289.56
02:49:40|36289.56
02:49:40|36289.56
02:49:42|36289.56
02:49:43|36289.56
02:49:43|36289.56
02:49:44|36289.56
02:49:46|36289.56
02:49:47|36289.56
02:49:48|36288.43
02:49:50|36288.43
02:49:51|36288.43
02:49:52|36288.43
02:49:53|36288.43
02:49:54|36292.86
02:49:55|36292.86
02:49:56|36292.86
02:49:57|36292.86
02:49:58|36301.1
02:49:59|36301.1
02:50:00|36301.1
02:50:01|36301.1
02:50:02|36301.1
02:50:04|36301.1
02:50:04|36308.25
02:50:05|36308.25
02:50:06|36302.82
02:50:08|36302.82
02:50:08|36302.82
02:50:09|36309.69
02:50:10|36309.85
02:50:11|36309.85
02:50:12|36309.85
02:50:13|36309.85
02:50:15|36309.85
02:50:16|36309.85
02:50:17|36310.1
02:50:17|36310.1
02:50:19|36302.93
02:50:19|36302.93
02:50:20|36296.51
02:50:21|36296.51
02:50:22|36296.51
02:50:23|36296.51
02:50:25|36296.51
02:50:25|36300.31
02:50:26|36310.76
02:50:27|36314.17
02:50:29|36314.17
02:50:29|36302.22
02:50:31|36302.22
02:50:31|36302.22
02:50:32|36289.64
02:50:33|36289.64
02:50:35|36289.64
02:50:36|36289.64
02:50:37|36289.64
02:50:37|36289.64
02:50:38|36289.11
02:50:40|36289.11
02:50:41|36289.11
02:50:41|36289.11
02:50:43|36284.4
02:50:44|36284.5
02:50:45|36284.5
02:50:46|36300.22
02:50:47|36294.44
02:50:47|36294.44
02:50:49|36294.44
02:50:50|36294.44
02:50:52|36294.44
02:50:53|36294.44
02:50:54|36294.44
02:50:55|36294.44
02:50:56|36294.44
02:50:57|36294.44
02:50:58|36303.58
02:50:58|36313.57
02:50:59|36313.57
02:51:01|36313.57
02:51:01|36313.79
02:51:02|36318.78
02:51:04|36318.78
02:51:05|36318.78
02:51:06|36318.78
02:51:06|36316.38
02:51:08|36316.38
02:51:08|36316.38
02:51:10|36316.38
02:51:11|36316.38
02:51:12|36327.84
02:51:13|36328.82
02:51:13|36328.82
02:51:15|36328.82
02:51:16|36328.82
02:51:17|36327.29
02:51:17|36327.29
02:51:19|36327.29
02:51:19|36327.28
02:51:21|36327.28
02:51:22|36327.28
02:51:23|36327.28
02:51:23|36322.74
02:51:25|36322.74
02:51:25|36322.74
02:51:27|36322.74
02:51:28|36322.74
02:51:29|36322.74
02:51:30|36322.74
02:51:31|36313.36
02:51:32|36313.36
02:51:33|36313.36
02:51:34|36313.36
02:51:35|36313.36
02:51:36|36313.36
02:51:37|36313.36
02:51:38|36313.36
02:51:40|36313.36
02:51:40|36313.36
02:51:41|36314.94
02:51:42|36314.94
02:51:43|36314.94
02:51:45|36314.94
02:51:45|36314.94
02:51:47|36314.94
02:51:47|36314.94
02:51:49|36314.94
02:51:50|36306.49
02:51:51|36306.49
02:51:52|36306.49
02:51:53|36306.49
02:51:54|36314.93
02:51:56|36314.88
02:51:57|36314.88
02:51:57|36314.88
02:51:58|36314.88
02:51:59|36314.88
02:52:00|36311.14
02:52:01|36308.03
02:52:02|36308.03
02:52:03|36312.78
02:52:05|36308.18
02:52:05|36308.18
02:52:07|36308.18
02:52:08|36305.89
02:52:08|36305.89
02:52:09|36305.89
02:52:10|36305.89
02:52:11|36305.89
02:52:12|36295.71
02:52:13|36289.84
02:52:14|36289.84
02:52:15|36289.84
02:52:16|36289.84
02:52:17|36289.84
02:52:18|36285.77
02:52:20|36285.77
02:52:20|36285.77
02:52:21|36285.77
02:52:23|36283.27
02:52:23|36283.27
02:52:24|36283.27
02:52:25|36283.27
02:52:26|36283.27
02:52:27|36283.27
02:52:28|36283.27
02:52:29|36283.27
02:52:30|36283.27
02:52:31|36283.27
02:52:32|36283.8
02:52:33|36283.8
02:52:35|36283.8
02:52:35|36283.8
02:52:36|36283.8
02:52:37|36283.8
02:52:39|36283.8
02:52:40|36283.8
02:52:41|36283.8
02:52:41|36283.8
02:52:42|36283.8
02:52:43|36283.8
02:52:46|36283.8
02:52:47|36277.93
02:52:48|36277.93
02:52:49|36277.93
02:52:50|36277.93
02:52:52|36277.93
02:52:52|36277.93
02:52:53|36270.23
02:52:54|36270.23
02:52:56|36270.23
02:52:57|36270.23
02:52:58|36263.73
02:52:59|36263.73
02:53:00|36250.76
02:53:00|36250.76
02:53:01|36250.76
02:53:03|36249.36
02:53:03|36249.36
02:53:05|36249.36
02:53:05|36249.36
02:53:06|36249.36
02:53:08|36243.28
02:53:09|36243.28
02:53:09|36243.28
02:53:10|36243.28
02:53:11|36243.28
02:53:13|36243.28
02:53:13|36251.18
02:53:14|36251.18
02:53:16|36251.18
02:53:16|36251.18
02:53:17|36253.68
02:53:18|36253.68
02:53:20|36263.21
02:53:20|36263.21
02:53:22|36263.21
02:53:22|36252.83
02:53:23|36252.83
02:53:25|36252.83
02:53:25|36252.83
02:53:26|36252.83
02:53:28|36252.83
02:53:28|36252.83
02:53:30|36252.83
02:53:30|36252.83
02:53:31|36252.83
02:53:32|36252.83
02:53:34|36252.83
02:53:34|36252.83
02:53:35|36252.83
02:53:36|36252.83
02:53:37|36272.35
02:53:39|36274.17
02:53:39|36274.17
02:53:41|36274.17
02:53:41|36274.17
02:53:43|36274.17
02:53:43|36274.17
02:53:44|36274.17
02:53:46|36274.17
02:53:47|36274.17
02:53:47|36274.17
02:53:49|36274.17
02:53:51|36286.92
02:53:51|36286.92
02:53:52|36286.92
02:53:53|36284.55
02:53:55|36284.55
02:53:57|36284.55
02:53:57|36284.55
02:53:58|36286.49
02:53:59|36286.49
02:54:00|36286.49
02:54:01|36286.49
02:54:02|36304.49
02:54:03|36307.19
02:54:04|36307.19
02:54:05|36307.19
02:54:06|36307.19
02:54:08|36308.6
02:54:08|36309.7
02:54:09|36309.7
02:54:10|36309.7
02:54:11|36309.7
02:54:12|36309.7
02:54:13|36308.1
02:54:14|36308.1
02:54:15|36308.1
02:54:16|36308.1
02:54:18|36308.1
02:54:19|36308.1
02:54:19|36310.67
02:54:21|36314.99
02:54:22|36314.99
02:54:23|36314.99
02:54:24|36311.33
02:54:24|36311.33
02:54:26|36311.32
02:54:26|36311.32
02:54:28|36309.42
02:54:29|36309.42
02:54:30|36309.42
02:54:30|36309.42
02:54:32|36309.42
02:54:33|36309.42
02:54:34|36309.42
02:54:35|36309.42
02:54:36|36309.42
02:54:36|36309.42
02:54:37|36326.37
02:54:39|36326.37
02:54:39|36326.37
02:54:41|36326.37
02:54:41|36326.37
02:54:43|36326.35
02:54:44|36326.35
02:54:44|36326.35
02:54:45|36326.35
02:54:47|36326.35
02:54:48|36336.93
02:54:49|36336.93
02:54:50|36336.93
02:54:51|36336.93
02:54:52|36340.64
02:54:53|36337.55
02:54:56|36337.55
02:54:56|36319.06
02:54:57|36319.06
02:54:58|36319.06
02:54:59|36319.06
02:55:00|36319.06
02:55:01|36319.06
02:55:02|36319.06
02:55:03|36319.06
02:55:04|36319.06
02:55:05|36314.51
02:55:06|36314.51
02:55:07|36314.51
02:55:08|36314.51
02:55:09|36314.51
02:55:10|36314.51
02:55:11|36314.51
02:55:12|36314.51
02:55:13|36327.61
02:55:14|36327.61
02:55:15|36327.61
02:55:16|36331.62
02:55:17|36331.62
02:55:18|36331.63
02:55:19|36327.56
02:55:20|36327.56
02:55:21|36327.56
02:55:22|36327.56
02:55:23|36327.56
02:55:24|36333.73
02:55:25|36341.85
02:55:26|36341.87
02:55:27|36341.87
02:55:28|36341.87
02:55:29|36341.87
02:55:30|36341.87
02:55:31|36341.87
02:55:32|36341.87
02:55:33|36341.87
02:55:34|36341.87
02:55:35|36333.67
02:55:36|36333.67
02:55:37|36333.67
02:55:39|36333.67
02:55:39|36333.67
02:55:40|36333.67
02:55:41|36333.67
02:55:42|36333.67
02:55:44|36333.67
02:55:44|36342.47
02:55:46|36342.47
02:55:46|36342.47
02:55:48|36342.47
02:55:49|36342.47
02:55:50|36342.47
02:55:51|36351.52
02:55:52|36351.52
02:55:53|36351.52
02:55:54|36351.52
02:55:55|36351.52
02:55:56|36351.52
02:55:57|36351.52
02:55:58|36338.47
02:55:59|36338.47
02:56:00|36338.47
02:56:01|36346.59
02:56:02|36346.59
02:56:03|36346.59
02:56:04|36346.6
02:56:07|36346.6
02:56:07|36346.6
02:56:08|36341.91
02:56:09|36341.91
02:56:11|36338.14
02:56:12|36338.14
02:56:13|36338.14
02:56:13|36336.94
02:56:14|36336.94
02:56:15|36336.94
02:56:16|36336.94
02:56:17|36336.94
02:56:18|36336.94
02:56:19|36336.94
02:56:20|36336.94
02:56:22|36335.94
02:56:23|36335.94
02:56:23|36335.94
02:56:24|36335.94
02:56:25|36335.94
02:56:26|36335.94
02:56:28|36335.94
02:56:28|36335.94
02:56:29|36335.94
02:56:30|36335.94
02:56:31|36335.95
02:56:33|36335.95
02:56:34|36335.95
02:56:35|36335.95
02:56:35|36335.95
02:56:36|36335.95
02:56:37|36335.95
02:56:39|36335.95
02:56:40|36327.97
02:56:40|36330.46
02:56:42|36330.46
02:56:43|36330.46
02:56:44|36330.46
02:56:45|36330.46
02:56:46|36330.46
02:56:47|36330.46
02:56:48|36330.46
02:56:49|36330.46
02:56:50|36338.7
02:56:51|36338.7
02:56:52|36338.7
02:56:53|36336.88
02:56:54|36336.88
02:56:55|36336.88
02:56:56|36336.88
02:56:57|36336.88
02:56:58|36334.48
02:56:59|36334.48
02:57:00|36334.48
02:57:01|36334.48
02:57:02|36334.48
02:57:03|36334.48
02:57:04|36334.48
02:57:05|36334.48
02:57:06|36334.48
02:57:07|36334.48
02:57:08|36334.48
02:57:09|36334.48
02:57:10|36334.78
02:57:11|36334.78
02:57:12|36334.78
02:57:13|36334.78
02:57:14|36334.78
02:57:16|36334.78
02:57:16|36334.78
02:57:17|36334.78
02:57:18|36334.78
02:57:19|36327.56
02:57:20|36327.56
02:57:21|36327.56
02:57:22|36327.56
02:57:23|36330.45
02:57:24|36330.45
02:57:25|36330.45
02:57:27|36330.45
02:57:27|36339.94
02:57:28|36339.94
02:57:29|36339.94
02:57:30|36339.94
02:57:31|36339.94
02:57:32|36339.94
02:57:33|36339.94
02:57:34|36339.94
02:57:35|36339.94
02:57:36|36339.94
02:57:37|36339.94
02:57:38|36339.94
02:57:39|36332.76
02:57:40|36332.76
02:57:43|36332.73
02:57:43|36332.73
02:57:44|36332.73
02:57:45|36332.76
02:57:47|36347.46
02:57:47|36347.46
02:57:49|36347.46
02:57:49|36347.46
02:57:50|36347.44
02:57:51|36347.44
02:57:52|36347.44
02:57:54|36343.09
02:57:55|36343.09
02:57:56|36343.09
02:57:57|36340.51
02:57:58|36340.51
02:57:59|36340.51
02:57:59|36340.51
02:58:01|36340.51
02:58:01|36340.51
02:58:03|36340.51
02:58:03|36340.51
02:58:04|36340.51
02:58:06|36340.51
02:58:07|36340.51
02:58:08|36340.51
02:58:09|36340.51
02:58:10|36340.51
02:58:10|36340.51
02:58:12|36347.3
02:58:13|36347.3
02:58:13|36347.3
02:58:15|36347.3
02:58:16|36347.3
02:58:17|36347.3
02:58:18|36347.3
02:58:18|36347.3
02:58:20|36347.3
02:58:21|36347.3
02:58:21|36347.3
02:58:22|36347.3
02:58:23|36347.3
02:58:25|36347.3
02:58:26|36347.3
02:58:27|36347.3
02:58:28|36347.3
02:58:28|36347.3
02:58:29|36347.3
02:58:31|36347.3
02:58:31|36347.3
02:58:33|36347.3
02:58:34|36347.3
02:58:34|36347.3
02:58:35|36346.59
02:58:36|36346.59
02:58:38|36346.59
02:58:38|36346.59
02:58:39|36346.59
02:58:41|36346.59
02:58:42|36346.59
02:58:44|36346.59
02:58:44|36346.59
02:58:45|36346.59
02:58:46|36346.59
02:58:47|36346.59
02:58:48|36346.59
02:58:49|36346.59
02:58:50|36353.76
02:58:51|36353.76
02:58:52|36353.76
02:58:53|36353.76
02:58:54|36353.76
02:58:55|36353.76
02:58:56|36353.76
02:59:00|36353.76
02:59:00|36350.
02:59:01|36350.
02:59:02|36350.
02:59:03|36350.
02:59:04|36341.38
02:59:05|36341.38
02:59:06|36341.38
02:59:07|36341.38
02:59:08|36341.38
02:59:09|36341.38
02:59:10|36341.39
02:59:11|36341.39
02:59:12|36341.39
02:59:13|36341.39
02:59:14|36341.39
02:59:15|36341.39
02:59:16|36341.39
02:59:17|36341.39
02:59:18|36341.39
02:59:19|36341.39
02:59:22|36350.53
02:59:23|36350.44
02:59:23|36350.44
02:59:24|36350.44
02:59:25|36350.44
02:59:27|36350.44
02:59:27|36350.44
02:59:29|36350.44
02:59:29|36350.44
02:59:30|36343.45
02:59:31|36335.25
02:59:33|36335.25
02:59:34|36335.25
02:59:35|36335.25
02:59:35|36335.25
02:59:37|36336.63
02:59:38|36336.63
02:59:39|36336.63
02:59:40|36340.8
02:59:41|36350.46
02:59:41|36350.46
02:59:43|36350.46
02:59:44|36350.46
02:59:45|36350.46
02:59:46|36350.46
02:59:47|36355.55
02:59:48|36364.42
02:59:49|36364.42
02:59:50|36364.42
02:59:51|36360.26
02:59:52|36360.26
02:59:53|36357.07
02:59:54|36357.07
02:59:55|36357.07
02:59:56|36357.07
02:59:57|36357.07
02:59:58|36357.07
02:59:59|36357.07
03:00:00|36360.24
03:00:01|36360.24
03:00:03|36357.49
03:00:04|36357.5
03:00:05|36365.81
03:00:06|36366.25
03:00:06|36366.25
03:00:08|36366.25
03:00:09|36375.77
03:00:10|36372.95
03:00:10|36372.95
03:00:12|36375.86
03:00:12|36375.86
03:00:14|36375.86
03:00:15|36373.69
03:00:15|36373.69
03:00:16|36374.99
03:00:17|36374.99
03:00:19|36374.99
03:00:20|36374.99
03:00:20|36374.99
03:00:21|36374.99
03:00:22|36364.27
03:00:24|36364.27
03:00:25|36364.27
03:00:26|36364.27
03:00:27|36364.27
03:00:28|36364.27
03:00:29|36364.27
03:00:29|36364.27
03:00:31|36364.27
03:00:32|36364.27
03:00:32|36364.27
03:00:34|36364.27
03:00:34|36364.27
03:00:35|36358.59
03:00:37|36350.44
03:00:37|36346.76
03:00:39|36353.83
03:00:40|36353.83
03:00:41|36353.83
03:00:41|36353.83
03:00:42|36353.83
03:00:44|36347.31
03:00:45|36347.31
03:00:46|36347.31
03:00:47|36342.16
03:00:48|36342.16
03:00:49|36342.16
03:00:50|36342.16
03:00:51|36331.88
03:00:52|36331.88
03:00:53|36328.99
03:00:54|36329.
03:00:56|36329.
03:00:56|36343.81
03:00:57|36343.81
03:00:58|36343.81
03:00:59|36343.81
03:01:00|36343.81
03:01:01|36343.81
03:01:02|36337.46
03:01:03|36337.46
03:01:04|36337.46
03:01:05|36342.94
03:01:07|36342.94
03:01:07|36340.22
03:01:08|36340.22
03:01:09|36338.18
03:01:10|36338.18
03:01:12|36338.18
03:01:13|36338.18
03:01:13|36338.18
03:01:14|36338.18
03:01:16|36328.87
03:01:17|36328.87
03:01:18|36327.57
03:01:19|36327.57
03:01:20|36327.57
03:01:20|36327.57
03:01:22|36327.56
03:01:23|36327.56
03:01:24|36327.56
03:01:25|36327.56
03:01:26|36327.56
03:01:27|36327.56
03:01:28|36327.56
03:01:29|36327.56
03:01:30|36327.56
03:01:31|36327.56
03:01:32|36327.56
03:01:33|36327.56
03:01:34|36327.56
03:01:35|36327.56
03:01:36|36327.56
03:01:37|36327.56
03:01:39|36327.56
03:01:39|36327.56
03:01:40|36327.56
03:01:41|36319.81
03:01:42|36319.81
03:01:43|36323.48
03:01:44|36321.71
03:01:45|36321.71
03:01:46|36321.71
03:01:47|36321.71
03:01:48|36321.71
03:01:49|36321.71
03:01:50|36331.76
03:01:51|36331.76
03:01:52|36335.39
03:01:53|36335.39
03:01:55|36335.39
03:01:55|36335.39
03:01:56|36335.39
03:01:57|36335.39
03:01:58|36335.99
03:02:00|36335.99
03:02:00|36335.99
03:02:01|36335.99
03:02:02|36335.99
03:02:03|36335.99
03:02:05|36335.99
03:02:05|36335.99
03:02:06|36323.97
03:02:07|36323.97
03:02:08|36323.97
03:02:10|36323.97
03:02:10|36323.97
03:02:11|36323.97
03:02:12|36334.68
03:02:13|36334.68
03:02:15|36334.68
03:02:15|36334.68
03:02:16|36334.68
03:02:17|36336.88
03:02:18|36336.88
03:02:20|36336.88
03:02:20|36334.92
03:02:21|36334.92
03:02:22|36334.92
03:02:23|36334.9
03:02:24|36334.89
03:02:25|36334.89
03:02:26|36334.89
03:02:28|36334.89
03:02:28|36334.89
03:02:30|36334.89
03:02:30|36334.89
03:02:31|36334.89
03:02:32|36334.91
03:02:33|36341.3
03:02:34|36348.44
03:02:35|36335.32
03:02:36|36335.32
03:02:37|36335.32
03:02:38|36334.89
03:02:39|36334.89
03:02:40|36334.89
03:02:42|36334.89
03:02:42|36327.43
03:02:43|36327.43
03:02:44|36327.43
03:02:46|36327.43
03:02:47|36327.43
03:02:49|36327.43
03:02:49|36327.43
03:02:50|36327.43
03:02:51|36327.43
03:02:53|36330.49
03:02:53|36330.49
03:02:55|36330.49
03:02:56|36330.49
03:02:56|36330.49
03:02:58|36330.49
03:02:58|36330.49
03:02:59|36330.49
03:03:01|36330.49
03:03:01|36330.5
03:03:03|36330.5
03:03:03|36330.5
03:03:05|36330.5
03:03:06|36330.5
03:03:07|36330.5
03:03:08|36330.5
03:03:09|36330.5
03:03:10|36330.5
03:03:11|36330.5
03:03:12|36330.5
03:03:13|36330.5
03:03:14|36330.5
03:03:16|36330.5
03:03:17|36330.5
03:03:18|36341.26
03:03:19|36344.35
03:03:20|36344.35
03:03:21|36344.35
03:03:22|36344.35
03:03:23|36344.35
03:03:24|36344.35
03:03:25|36344.35
03:03:26|36344.35
03:03:27|36344.35
03:03:28|36354.62
03:03:29|36354.62
03:03:30|36354.62
03:03:31|36354.62
03:03:32|36353.4
03:03:33|36353.4
03:03:34|36353.4
03:03:35|36353.4
03:03:36|36353.4
03:03:37|36353.4
03:03:38|36353.4
03:03:39|36353.4
03:03:40|36353.4
03:03:41|36353.4
03:03:42|36353.8
03:03:43|36353.8
03:03:44|36353.8
03:03:45|36353.8
03:03:46|36353.8
03:03:47|36353.8
03:03:49|36353.8
03:03:49|36353.8
03:03:50|36353.8
03:03:51|36353.8
03:03:52|36353.8
03:03:53|36353.8
03:03:55|36353.8
03:03:55|36353.8
03:03:57|36353.8
03:03:57|36353.8
03:03:58|36353.8
03:03:59|36353.8
03:04:00|36353.8
03:04:02|36353.8
03:04:02|36353.8
03:04:04|36353.8
03:04:05|36377.68
03:04:06|36377.68
03:04:07|36377.68
03:04:08|36377.68
03:04:09|36377.68
03:04:10|36377.68
03:04:11|36377.68
03:04:11|36377.68
03:04:13|36377.68
03:04:13|36377.68
03:04:14|36377.68
03:04:15|36376.83
03:04:17|36376.83
03:04:17|36376.83
03:04:19|36376.83
03:04:20|36376.84
03:04:20|36376.84
03:04:21|36376.84
03:04:23|36376.84
03:04:23|36376.84
03:04:24|36375.67
03:04:25|36375.68
03:04:27|36375.68
03:04:28|36375.68
03:04:28|36375.68
03:04:29|36375.68
03:04:30|36375.68
03:04:31|36375.68
03:04:32|36375.68
03:04:33|36375.68
03:04:35|36368.75
03:04:36|36367.34
03:04:36|36367.34
03:04:38|36367.34
03:04:39|36367.34
03:04:39|36367.34
03:04:40|36367.34
03:04:42|36367.34
03:04:43|36367.34
03:04:44|36367.34
03:04:44|36367.34
03:04:45|36367.34
03:04:47|36359.64
03:04:48|36359.67
03:04:48|36359.67
03:04:50|36359.67
03:04:51|36359.67
03:04:52|36359.67
03:04:53|36359.67
03:04:54|36359.67
03:04:55|36359.67
03:04:56|36359.67
03:04:57|36359.67
03:04:58|36359.67
03:05:00|36359.67
03:05:00|36359.68
03:05:01|36359.68
03:05:02|36359.68
03:05:03|36359.68
03:05:05|36359.68
03:05:06|36359.68
03:05:06|36359.68
03:05:07|36359.68
03:05:08|36359.68
03:05:09|36359.68
03:05:10|36359.68
03:05:11|36359.68
03:05:13|36364.26
03:05:14|36364.26
03:05:15|36361.3
03:05:16|36361.3
03:05:17|36361.3
03:05:18|36361.3
03:05:18|36361.3
03:05:20|36358.95
03:05:22|36358.95
03:05:22|36351.5
03:05:23|36347.
03:05:24|36347.
03:05:25|36347.
03:05:26|36348.23
03:05:27|36343.11
03:05:28|36343.11
03:05:29|36343.11
03:05:30|36343.11
03:05:31|36343.11
03:05:32|36343.11
03:05:33|36343.11
03:05:34|36343.11
03:05:35|36343.11
03:05:37|36343.11
03:05:37|36330.9
03:05:38|36330.9
03:05:39|36330.9
03:05:40|36330.9
03:05:41|36330.9
03:05:42|36341.27
03:05:43|36341.27
03:05:45|36341.27
03:05:46|36341.27
03:05:46|36341.27
03:05:48|36341.27
03:05:49|36354.43
03:05:50|36354.43
03:05:52|36354.43
03:05:53|36347.6
03:05:54|36347.6
03:05:55|36347.6
03:05:55|36347.6
03:05:56|36347.66
03:05:57|36347.66
03:05:59|36347.66
03:06:00|36347.66
03:06:01|36347.66
03:06:02|36347.66
03:06:04|36338.23
03:06:04|36341.27
03:06:05|36341.27
03:06:06|36341.27
03:06:07|36341.27
03:06:09|36341.27
03:06:09|36347.34
03:06:10|36347.34
03:06:11|36347.34
03:06:12|36347.34
03:06:13|36347.34
03:06:14|36349.66
03:06:15|36349.66
03:06:16|36349.66
03:06:17|36349.66
03:06:18|36349.66
03:06:19|36349.66
03:06:20|36349.66
03:06:21|36349.66
03:06:22|36349.66
03:06:23|36349.66
03:06:25|36349.66
03:06:25|36349.66
03:06:26|36349.66
03:06:27|36349.66
03:06:28|36349.66
03:06:29|36349.66
03:06:30|36349.66
03:06:31|36349.66
03:06:32|36349.66
03:06:33|36349.66
03:06:34|36349.66
03:06:35|36349.66
03:06:37|36349.66
03:06:37|36349.66
03:06:38|36349.66
03:06:39|36349.66
03:06:41|36349.66
03:06:41|36349.66
03:06:42|36349.66
03:06:43|36349.66
03:06:44|36349.66
03:06:45|36349.66
03:06:47|36349.66
03:06:47|36349.66
03:06:48|36349.66
03:06:50|36339.23
03:06:50|36339.23
03:06:52|36339.23
03:06:52|36334.44
03:06:53|36328.91
03:06:55|36328.91
03:06:56|36328.91
03:06:57|36328.91
03:06:58|36328.91
03:06:59|36328.91
03:07:00|36328.91
03:07:02|36328.91
03:07:02|36328.91
03:07:03|36328.91
03:07:04|36328.91
03:07:05|36328.91
03:07:06|36328.91
03:07:08|36328.91
03:07:09|36328.91
03:07:10|36328.91
03:07:10|36328.91
03:07:11|36328.91
03:07:13|36328.91
03:07:13|36328.91
03:07:14|36328.91
03:07:15|36328.91
03:07:17|36328.91
03:07:17|36328.91
03:07:18|36328.91
03:07:19|36328.91
03:07:20|36328.91
03:07:22|36327.56
03:07:22|36327.56
03:07:24|36327.56
03:07:24|36327.56
03:07:25|36327.56
03:07:27|36322.21
03:07:28|36322.21
03:07:28|36322.21
03:07:29|36322.21
03:07:30|36322.21
03:07:31|36322.21
03:07:32|36322.21
03:07:33|36322.21
03:07:34|36322.21
03:07:35|36321.45
03:07:36|36321.45
03:07:37|36321.45
03:07:39|36321.45
03:07:40|36321.45
03:07:41|36321.45
03:07:41|36321.45
03:07:42|36321.45
03:07:43|36321.45
03:07:44|36321.45
03:07:45|36321.45
03:07:46|36321.45
03:07:47|36321.45
03:07:48|36321.45
03:07:49|36321.45
03:07:51|36321.44
03:07:53|36321.44
03:07:53|36321.44
03:07:54|36321.44
03:07:56|36321.44
03:07:56|36321.44
03:07:58|36319.81
03:07:59|36319.81
03:08:00|36319.81
03:08:01|36319.81
03:08:02|36319.81
03:08:02|36319.81
03:08:04|36319.81
03:08:05|36319.81
03:08:06|36319.81
03:08:07|36318.54
03:08:08|36318.54
03:08:09|36318.54
03:08:11|36318.54
03:08:11|36318.54
03:08:12|36318.54
03:08:13|36318.54
03:08:15|36327.55
03:08:16|36327.55
03:08:16|36327.55
03:08:18|36327.55
03:08:18|36327.55
03:08:19|36327.55
03:08:20|36327.55
03:08:21|36327.55
03:08:22|36321.26
03:08:24|36321.26
03:08:24|36321.26
03:08:25|36321.26
03:08:27|36321.26
03:08:27|36321.26
03:08:29|36321.26
03:08:29|36321.26
03:08:31|36321.27
03:08:31|36321.27
03:08:32|36321.27
03:08:33|36321.27
03:08:35|36321.27
03:08:35|36321.27
03:08:37|36321.27
03:08:37|36321.27
03:08:38|36317.52
03:08:39|36317.52
03:08:40|36317.52
03:08:42|36317.87
03:08:42|36321.53
03:08:43|36321.53
03:08:44|36321.53
03:08:45|36321.53
03:08:47|36321.53
03:08:48|36321.53
03:08:49|36321.53
03:08:49|36321.53
03:08:51|36321.53
03:08:52|36321.53
03:08:52|36321.53
03:08:54|36321.53
03:08:55|36321.53
03:08:56|36321.53
03:08:57|36321.53
03:08:58|36321.53
03:08:59|36321.53
03:09:00|36317.79
03:09:01|36317.79
03:09:03|36317.79
03:09:03|36317.79
03:09:05|36309.05
03:09:05|36309.05
03:09:06|36309.05
03:09:08|36309.05
03:09:09|36309.05
03:09:10|36308.7
03:09:11|36308.7
03:09:12|36308.7
03:09:13|36303.05
03:09:13|36294.31
03:09:14|36294.31
03:09:15|36290.
03:09:16|36290.
03:09:17|36285.41
03:09:18|36285.41
03:09:20|36285.41
03:09:21|36285.41
03:09:21|36285.41
03:09:22|36285.41
03:09:24|36285.41
03:09:24|36285.41
03:09:25|36285.41
03:09:27|36292.51
03:09:27|36293.65
03:09:28|36295.24
03:09:29|36295.24
03:09:30|36295.24
03:09:32|36295.24
03:09:33|36295.24
03:09:33|36295.24
03:09:35|36300.45
03:09:36|36300.45
03:09:37|36300.45
03:09:37|36295.33
03:09:38|36295.33
03:09:39|36295.33
03:09:41|36295.33
03:09:41|36295.33
03:09:42|36295.33
03:09:43|36295.33
03:09:44|36295.33
03:09:46|36278.36
03:09:46|36278.36
03:09:47|36278.36
03:09:48|36278.36
03:09:49|36283.73
03:09:51|36283.73
03:09:51|36282.52
03:09:53|36278.06
03:09:54|36278.06
03:09:56|36283.71
03:09:56|36283.71
03:09:58|36283.71
03:09:59|36283.71
03:09:59|36290.62
03:10:01|36290.62
03:10:01|36290.62
03:10:02|36290.62
03:10:04|36290.62
03:10:04|36280.45
03:10:06|36280.45
03:10:06|36286.79
03:10:08|36286.79
03:10:09|36286.79
03:10:09|36278.42
03:10:10|36278.42
03:10:11|36274.34
03:10:12|36274.34
03:10:14|36274.34
03:10:15|36274.34
03:10:15|36264.4
03:10:16|36264.4
03:10:17|36264.4
03:10:18|36264.4
03:10:20|36264.4
03:10:20|36273.29
03:10:21|36273.29
03:10:22|36273.29
03:10:23|36273.29
03:10:25|36271.79
03:10:25|36288.33
03:10:26|36288.33
03:10:27|36288.33
03:10:28|36288.33
03:10:29|36288.33
03:10:31|36288.33
03:10:31|36288.33
03:10:32|36288.33
03:10:33|36288.33
03:10:34|36288.33
03:10:36|36288.33
03:10:36|36288.33
03:10:37|36279.83
03:10:38|36279.78
03:10:40|36279.78
03:10:41|36269.5
03:10:42|36269.5
03:10:43|36269.5
03:10:44|36269.5
03:10:45|36269.5
03:10:46|36269.5
03:10:47|36269.5
03:10:48|36269.5
03:10:49|36269.5
03:10:50|36268.54
03:10:51|36268.54
03:10:52|36268.54
03:10:54|36268.54
03:10:55|36268.54
03:10:57|36250.18
03:10:57|36250.18
03:10:59|36259.96
03:10:59|36259.96
03:11:01|36259.96
03:11:02|36259.96
03:11:03|36259.96
03:11:04|36259.96
03:11:05|36260.03
03:11:05|36260.03
03:11:07|36260.03
03:11:08|36260.03
03:11:09|36260.03
03:11:10|36260.03
03:11:11|36260.03
03:11:12|36260.03
03:11:13|36260.03
03:11:14|36260.03
03:11:16|36250.67
03:11:16|36250.67
03:11:17|36250.67
03:11:18|36250.67
03:11:19|36250.67
03:11:21|36250.67
03:11:21|36250.67
03:11:23|36250.67
03:11:23|36250.67
03:11:25|36250.67
03:11:25|36250.67
03:11:27|36257.56
03:11:28|36257.56
03:11:28|36257.56
03:11:29|36257.56
03:11:31|36257.56
03:11:32|36264.75
03:11:33|36264.75
03:11:33|36264.75
03:11:35|36264.75
03:11:35|36264.75
03:11:36|36264.75
03:11:37|36268.77
03:11:39|36268.77
03:11:40|36268.77
03:11:41|36281.46
03:11:42|36282.88
03:11:43|36282.88
03:11:44|36282.88
03:11:45|36282.88
03:11:46|36282.88
03:11:47|36277.17
03:11:48|36279.16
03:11:49|36279.16
03:11:50|36272.82
03:11:51|36272.82
03:11:52|36272.82
03:11:53|36279.06
03:11:54|36279.06
03:11:56|36279.06
03:11:56|36279.06
03:11:58|36279.06
03:11:59|36292.79
03:12:00|36292.79
03:12:01|36292.79
03:12:01|36292.79
03:12:03|36289.27
03:12:04|36289.27
03:12:05|36289.27
03:12:06|36289.27
03:12:07|36289.27
03:12:08|36289.27
03:12:09|36289.27
03:12:10|36285.76
03:12:11|36286.91
03:12:12|36286.91
03:12:13|36286.91
03:12:14|36286.91
03:12:15|36288.88
03:12:16|36288.88
03:12:17|36288.88
03:12:18|36289.83
03:12:19|36289.83
03:12:21|36289.83
03:12:21|36289.83
03:12:22|36289.83
03:12:23|36289.83
03:12:24|36289.83
03:12:26|36289.83
03:12:26|36289.83
03:12:27|36289.83
03:12:28|36289.83
03:12:29|36289.83
03:12:30|36289.83
03:12:31|36289.83
03:12:32|36289.83
03:12:33|36289.83
03:12:34|36307.35
03:12:35|36306.91
03:12:37|36306.91
03:12:37|36306.91
03:12:38|36306.91
03:12:39|36306.91
03:12:40|36306.91
03:12:42|36306.91
03:12:42|36306.91
03:12:43|36306.91
03:12:44|36306.91
03:12:45|36306.91
03:12:47|36306.91
03:12:47|36307.79
03:12:48|36307.79
03:12:49|36307.79
03:12:50|36311.88
03:12:51|36311.88
03:12:52|36311.88
03:12:53|36311.88
03:12:54|36311.88
03:12:56|36311.88
03:12:58|36311.88
03:12:59|36311.88
03:13:00|36311.88
03:13:01|36299.89
03:13:01|36299.89
03:13:03|36299.89
03:13:04|36299.89
03:13:05|36299.89
03:13:05|36299.89
03:13:06|36299.89
03:13:08|36299.89
03:13:08|36299.89
03:13:10|36315.39
03:13:11|36315.39
03:13:12|36315.4
03:13:12|36315.4
03:13:14|36315.4
03:13:15|36315.4
03:13:16|36315.4
03:13:17|36315.4
03:13:17|36315.4
03:13:19|36315.4
03:13:20|36315.4
03:13:21|36323.21
03:13:22|36316.46
03:13:23|36316.46
03:13:24|36317.8
03:13:25|36317.8
03:13:26|36317.8
03:13:27|36317.8
03:13:28|36317.8
03:13:29|36317.8
03:13:30|36317.8
03:13:31|36317.8
03:13:32|36317.8
03:13:33|36319.97
03:13:34|36325.08
03:13:35|36325.08
03:13:36|36325.08
03:13:37|36325.08
03:13:38|36325.08
03:13:39|36318.67
03:13:40|36318.67
03:13:41|36318.67
03:13:42|36318.67
03:13:43|36329.02
03:13:44|36329.02
03:13:45|36329.02
03:13:46|36333.03
03:13:47|36333.03
03:13:48|36333.03
03:13:49|36333.03
03:13:50|36333.03
03:13:51|36333.03
03:13:52|36333.03
03:13:53|36333.03
03:13:54|36333.03
03:13:55|36333.03
03:13:57|36333.03
03:13:57|36333.03
03:13:58|36333.03
03:14:00|36333.03
03:14:02|36333.03
03:14:02|36327.44
03:14:04|36327.44
03:14:04|36327.44
03:14:06|36327.44
03:14:07|36327.44
03:14:08|36327.44
03:14:09|36327.44
03:14:09|36327.44
03:14:12|36327.44
03:14:14|36327.44
03:14:15|36327.44
03:14:16|36327.44
03:14:17|36327.44
03:14:18|36306.79
03:14:19|36306.79
03:14:19|36306.79
03:14:21|36306.79
03:14:22|36302.11
03:14:22|36302.11
03:14:24|36302.11
03:14:24|36300.51
03:14:26|36300.51
03:14:27|36300.51
03:14:27|36290.02
03:14:29|36290.02
03:14:29|36290.02
03:14:30|36290.02
03:14:32|36290.02
03:14:33|36290.02
03:14:33|36290.02
03:14:34|36290.02
03:14:35|36290.02
03:14:36|36290.02
03:14:38|36290.02
03:14:39|36290.02
03:14:39|36290.02
03:14:40|36290.02
03:14:42|36290.02
03:14:43|36290.02
03:14:44|36290.02
03:14:44|36290.02
03:14:46|36290.02
03:14:46|36290.02
03:14:48|36290.02
03:14:49|36290.02
03:14:49|36290.02
03:14:51|36290.02
03:14:52|36290.02
03:14:53|36290.02
03:14:54|36290.02
03:14:55|36290.02
03:14:56|36290.02
03:14:57|36290.02
03:14:58|36290.02
03:14:59|36290.02
03:15:00|36290.02
03:15:01|36290.02
03:15:02|36290.02
03:15:05|36290.02
03:15:05|36290.02
03:15:06|36295.4
03:15:08|36295.4
03:15:08|36295.4
03:15:09|36295.4
03:15:10|36295.4
03:15:11|36295.4
03:15:12|36295.4
03:15:13|36295.4
03:15:14|36295.4
03:15:15|36295.4
03:15:16|36295.4
03:15:17|36295.4
03:15:18|36295.4
03:15:19|36295.4
03:15:21|36295.4
03:15:21|36295.4
03:15:22|36295.4
03:15:23|36295.4
03:15:25|36295.4
03:15:26|36295.4
03:15:27|36300.46
03:15:28|36300.46
03:15:29|36300.46
03:15:30|36300.46
03:15:31|36300.46
03:15:32|36300.46
03:15:33|36293.72
03:15:34|36288.9
03:15:35|36288.9
03:15:36|36288.9
03:15:37|36288.9
03:15:38|36288.9
03:15:39|36288.9
03:15:40|36285.79
03:15:41|36290.88
03:15:42|36290.88
03:15:43|36290.88
03:15:44|36290.88
03:15:45|36290.88
03:15:46|36293.66
03:15:47|36286.78
03:15:48|36286.78
03:15:49|36286.78
03:15:50|36287.
03:15:51|36287.
03:15:52|36287.
03:15:53|36287.
03:15:54|36287.
03:15:55|36287.
03:15:56|36287.
03:15:57|36287.
03:15:58|36287.
03:16:00|36287.
03:16:00|36287.
03:16:01|36287.
03:16:02|36287.
03:16:03|36297.23
03:16:04|36297.23
03:16:05|36282.7
03:16:06|36282.7
03:16:08|36276.68
03:16:08|36276.68
03:16:09|36276.68
03:16:10|36276.68
03:16:11|36276.68
03:16:13|36276.68
03:16:14|36274.13
03:16:15|36272.21
03:16:15|36272.21
03:16:17|36272.21
03:16:18|36272.21
03:16:19|36272.21
03:16:20|36272.21
03:16:21|36264.44
03:16:22|36264.44
03:16:23|36264.44
03:16:24|36270.97
03:16:25|36275.71
03:16:26|36275.71
03:16:28|36275.71
03:16:29|36275.71
03:16:29|36281.48
03:16:30|36281.48
03:16:31|36281.48
03:16:32|36287.
03:16:33|36287.
03:16:37|36287.
03:16:38|36287.
03:16:39|36290.79
03:16:40|36290.79
03:16:41|36290.77
03:16:42|36290.77
03:16:43|36290.77
03:16:45|36290.77
03:16:45|36291.4
03:16:46|36291.4
03:16:47|36291.4
03:16:48|36291.4
03:16:49|36291.4
03:16:50|36291.4
03:16:51|36291.4
03:16:52|36291.4
03:16:53|36291.4
03:16:54|36291.4
03:16:55|36296.12
03:16:57|36296.12
03:16:57|36296.12
03:16:58|36289.87
03:16:59|36289.87
03:17:01|36289.87
03:17:02|36289.87
03:17:03|36289.87
03:17:04|36289.87
03:17:05|36289.87
03:17:06|36289.87
03:17:07|36289.87
03:17:08|36289.87
03:17:10|36291.33
03:17:11|36291.37
03:17:11|36291.37
03:17:12|36291.37
03:17:13|36299.23
03:17:14|36299.23
03:17:15|36299.23
03:17:16|36299.23
03:17:17|36299.23
03:17:18|36299.23
03:17:19|36299.23
03:17:20|36299.23
03:17:21|36300.
03:17:22|36300.
03:17:23|36300.
03:17:24|36300.
03:17:25|36300.
03:17:26|36300.
03:17:27|36300.
03:17:28|36300.
03:17:29|36300.
03:17:31|36305.72
03:17:31|36305.72
03:17:32|36305.72
03:17:33|36305.72
03:17:34|36316.08
03:17:36|36316.08
03:17:36|36316.08
03:17:37|36316.08
03:17:38|36316.08
03:17:39|36316.08
03:17:41|36316.08
03:17:41|36316.08
03:17:42|36316.08
03:17:43|36316.08
03:17:44|36316.08
03:17:45|36316.08
03:17:46|36316.08
03:17:47|36316.08
03:17:48|36316.08
03:17:49|36318.46
03:17:50|36318.46
03:17:51|36321.
03:17:52|36321.
03:17:53|36321.
03:17:54|36321.
03:17:55|36325.35
03:17:56|36325.35
03:17:57|36325.35
03:17:58|36325.35
03:17:59|36325.35
03:18:01|36325.35
03:18:02|36325.35
03:18:03|36325.35
03:18:04|36322.59
03:18:05|36322.59
03:18:06|36322.59
03:18:07|36322.59
03:18:08|36322.59
03:18:09|36322.59
03:18:11|36322.59
03:18:11|36322.59
03:18:12|36322.59
03:18:13|36340.53
03:18:14|36341.3
03:18:15|36341.3
03:18:16|36341.3
03:18:17|36341.3
03:18:18|36341.3
03:18:19|36344.87
03:18:20|36344.87
03:18:21|36344.86
03:18:22|36344.86
03:18:23|36344.18
03:18:24|36344.18
03:18:25|36344.18
03:18:26|36333.8
03:18:27|36333.8
03:18:28|36333.8
03:18:29|36333.8
03:18:30|36333.8
03:18:31|36344.86
03:18:32|36344.86
03:18:33|36344.86
03:18:34|36344.86
03:18:35|36344.86
03:18:36|36344.86
03:18:37|36344.86
03:18:38|36344.86
03:18:39|36344.86
03:18:40|36344.86
03:18:41|36344.86
03:18:42|36344.86
03:18:43|36344.86
03:18:44|36344.86
03:18:45|36349.66
03:18:46|36349.66
03:18:47|36349.66
03:18:48|36349.66
03:18:49|36357.32
03:18:50|36357.32
03:18:51|36357.32
03:18:52|36357.32
03:18:53|36357.32
03:18:54|36357.32
03:18:56|36357.32
03:18:56|36357.32
03:18:58|36357.32
03:18:58|36357.32
03:19:00|36357.32
03:19:01|36357.32
03:19:02|36357.32
03:19:04|36357.32
03:19:04|36357.32
03:19:06|36357.32
03:19:06|36357.32
03:19:07|36357.32
03:19:09|36357.32
03:19:10|36352.13
03:19:11|36352.13
03:19:12|36352.13
03:19:13|36352.13
03:19:14|36352.13
03:19:15|36352.13
03:19:17|36352.13
03:19:18|36357.28
03:19:19|36357.28
03:19:20|36357.28
03:19:21|36357.28
03:19:22|36357.28
03:19:23|36357.28
03:19:23|36357.28
03:19:24|36357.28
03:19:26|36357.28
03:19:27|36357.28
03:19:28|36357.28
03:19:29|36357.28
03:19:30|36357.28
03:19:31|36357.28
03:19:31|36357.28
03:19:33|36357.28
03:19:34|36357.28
03:19:35|36357.28
03:19:36|36357.28
03:19:37|36363.36
03:19:38|36363.36
03:19:39|36369.76
03:19:40|36369.76
03:19:41|36369.76
03:19:42|36369.76
03:19:43|36369.76
03:19:45|36369.76
03:19:46|36369.76
03:19:47|36369.76
03:19:48|36369.76
03:19:49|36369.76
03:19:49|36369.76
03:19:51|36369.76
03:19:52|36369.76
03:19:53|36369.76
03:19:54|36367.79
03:19:54|36367.79
03:19:56|36367.06
03:19:57|36367.06
03:19:58|36367.06
03:19:59|36367.06
03:20:00|36367.06
03:20:00|36367.06
03:20:02|36367.06
03:20:03|36367.06
03:20:05|36367.06
03:20:05|36367.06
03:20:06|36367.06
03:20:07|36367.06
03:20:08|36367.06
03:20:09|36367.06
03:20:10|36367.06
03:20:11|36367.06
03:20:12|36367.06
03:20:13|36367.06
03:20:15|36377.65
03:20:15|36377.65
03:20:16|36377.65
03:20:17|36377.65
03:20:18|36377.65
03:20:19|36377.65
03:20:20|36377.65
03:20:21|36377.65
03:20:22|36377.65
03:20:23|36377.65
03:20:25|36377.65
03:20:25|36377.65
03:20:26|36377.65
03:20:27|36377.65
03:20:28|36377.65
03:20:30|36381.91
03:20:30|36381.91
03:20:31|36381.91
03:20:32|36381.91
03:20:33|36381.91
03:20:35|36381.91
03:20:35|36398.68
03:20:36|36398.68
03:20:37|36398.68
03:20:38|36398.68
03:20:39|36398.68
03:20:40|36400.
03:20:41|36400.
03:20:42|36400.
03:20:43|36400.
03:20:44|36402.33
03:20:45|36402.33
03:20:46|36402.33
03:20:47|36408.79
03:20:48|36411.42
03:20:49|36411.42
03:20:50|36411.42
03:20:51|36411.42
03:20:52|36411.42
03:20:53|36414.59
03:20:54|36414.59
03:20:55|36414.59
03:20:56|36414.59
03:20:57|36414.59
03:20:58|36414.59
03:20:59|36414.59
03:21:00|36414.59
03:21:01|36414.59
03:21:02|36414.59
03:21:03|36414.59
03:21:05|36414.59
03:21:06|36414.59
03:21:07|36414.59
03:21:08|36414.59
03:21:09|36414.59
03:21:10|36414.59
03:21:12|36414.59
03:21:12|36414.59
03:21:13|36414.59
03:21:14|36414.59
03:21:15|36414.59
03:21:16|36414.59
03:21:17|36417.64
03:21:18|36417.64
03:21:19|36419.26
03:21:20|36419.26
03:21:21|36419.26
03:21:22|36419.26
03:21:23|36419.26
03:21:24|36420.9
03:21:25|36420.9
03:21:27|36420.9
03:21:28|36420.9
03:21:28|36426.89
03:21:29|36426.89
03:21:30|36410.84
03:21:31|36396.16
03:21:32|36391.19
03:21:33|36395.91
03:21:34|36395.91
03:21:35|36395.91
03:21:37|36407.45
03:21:37|36407.45
03:21:38|36407.45
03:21:39|36407.45
03:21:40|36407.45
03:21:42|36407.45
03:21:42|36405.74
03:21:43|36405.73
03:21:44|36398.93
03:21:45|36398.93
03:21:46|36398.93
03:21:47|36398.93
03:21:49|36391.21
03:21:49|36391.21
03:21:50|36387.04
03:21:51|36387.04
03:21:53|36387.04
03:21:54|36387.04
03:21:55|36387.05
03:21:55|36387.05
03:21:56|36387.05
03:21:57|36387.05
03:21:58|36387.05
03:21:59|36387.05
03:22:00|36382.84
03:22:01|36375.81
03:22:03|36375.8
03:22:04|36378.44
03:22:05|36378.44
03:22:06|36372.27
03:22:07|36378.66
03:22:08|36384.64
03:22:09|36384.64
03:22:10|36384.64
03:22:12|36384.64
03:22:12|36384.64
03:22:13|36384.64
03:22:15|36384.64
03:22:15|36384.64
03:22:16|36384.64
03:22:18|36384.64
03:22:19|36384.64
03:22:20|36384.64
03:22:21|36384.64
03:22:22|36384.64
03:22:23|36384.64
03:22:23|36384.64
03:22:25|36384.64
03:22:26|36384.64
03:22:26|36384.64
03:22:28|36400.09
03:22:29|36400.09
03:22:30|36400.09
03:22:31|36391.83
03:22:32|36386.35
03:22:33|36386.35
03:22:34|36386.35
03:22:35|36379.39
03:22:36|36379.39
03:22:37|36379.39
03:22:37|36379.39
03:22:38|36379.39
03:22:40|36379.39
03:22:40|36379.39
03:22:42|36379.39
03:22:43|36379.39
03:22:44|36379.39
03:22:45|36379.39
03:22:46|36379.39
03:22:47|36379.39
03:22:48|36368.14
03:22:49|36368.14
03:22:50|36368.14
03:22:51|36368.14
03:22:52|36368.14
03:22:53|36368.14
03:22:54|36385.02
03:22:55|36385.02
03:22:56|36385.02
03:22:57|36385.02
03:22:58|36385.02
03:22:59|36385.02
03:23:00|36385.02
03:23:01|36385.02
03:23:02|36385.02
03:23:03|36385.02
03:23:04|36374.65
03:23:05|36373.21
03:23:07|36373.21
03:23:08|36373.21
03:23:09|36373.22
03:23:10|36378.76
03:23:11|36336.32
03:23:12|36370.7
03:23:13|36370.7
03:23:14|36370.7
03:23:15|36370.7
03:23:16|36370.7
03:23:17|36368.82
03:23:18|36368.82
03:23:19|36361.45
03:23:20|36361.45
03:23:22|36355.14
03:23:22|36357.87
03:23:24|36357.87
03:23:25|36357.87
03:23:25|36357.87
03:23:26|36357.87
03:23:27|36372.09
03:23:29|36372.09
03:23:30|36372.09
03:23:31|36378.05
03:23:32|36378.05
03:23:32|36378.05
03:23:34|36378.05
03:23:35|36389.06
03:23:36|36389.06
03:23:36|36389.05
03:23:37|36387.9
03:23:39|36387.9
03:23:40|36387.9
03:23:40|36381.39
03:23:41|36381.39
03:23:43|36381.39
03:23:44|36381.39
03:23:45|36381.39
03:23:46|36381.39
03:23:47|36381.39
03:23:48|36381.39
03:23:49|36381.39
03:23:50|36381.39
03:23:51|36379.36
03:23:52|36372.59
03:23:53|36372.59
03:23:54|36372.59
03:23:55|36366.2
03:23:56|36366.2
03:23:57|36366.2
03:23:58|36371.58
03:23:59|36371.58
03:24:00|36371.58
03:24:01|36380.64
03:24:02|36380.65
03:24:03|36380.65
03:24:04|36386.73
03:24:05|36386.73
03:24:06|36386.73
03:24:07|36386.73
03:24:09|36386.73
03:24:10|36386.73
03:24:11|36386.73
03:24:12|36393.6
03:24:13|36393.6
03:24:14|36393.6
03:24:15|36393.6
03:24:16|36393.6
03:24:17|36404.33
03:24:18|36404.33
03:24:19|36403.31
03:24:20|36403.31
03:24:21|36403.31
03:24:22|36399.96
03:24:23|36399.96
03:24:24|36399.96
03:24:25|36399.96
03:24:26|36399.96
03:24:27|36399.96
03:24:28|36399.96
03:24:29|36399.96
03:24:30|36394.1
03:24:31|36394.1
03:24:32|36394.1
03:24:33|36394.1
03:24:34|36394.1
03:24:35|36394.1
03:24:36|36394.1
03:24:37|36385.85
03:24:38|36385.85
03:24:39|36385.85
03:24:40|36385.85
03:24:42|36385.85
03:24:42|36385.85
03:24:43|36385.85
03:24:44|36385.85
03:24:45|36385.85
03:24:47|36385.85
03:24:47|36385.85
03:24:48|36385.85
03:24:49|36385.85
03:24:50|36385.85
03:24:51|36385.85
03:24:52|36385.85
03:24:53|36385.85
03:24:54|36385.85
03:24:55|36385.85
03:24:56|36385.85
03:24:57|36385.85
03:24:58|36385.85
03:24:59|36371.58
03:25:00|36371.58
03:25:01|36371.58
03:25:03|36371.58
03:25:03|36371.58
03:25:04|36371.58
03:25:05|36373.41
03:25:07|36373.41
03:25:07|36373.41
03:25:09|36373.41
03:25:09|36373.41
03:25:11|36388.81
03:25:12|36388.81
03:25:12|36388.81
03:25:14|36388.81
03:25:15|36388.81
03:25:16|36388.81
03:25:17|36388.81
03:25:18|36388.81
03:25:19|36388.81
03:25:20|36394.62
03:25:20|36394.62
03:25:22|36394.62
03:25:23|36394.62
03:25:24|36394.62
03:25:25|36394.62
03:25:26|36394.62
03:25:27|36394.62
03:25:28|36394.62
03:25:29|36394.69
03:25:29|36394.69
03:25:31|36394.69
03:25:31|36394.69
03:25:33|36394.69
03:25:34|36401.18
03:25:34|36411.43
03:25:36|36411.43
03:25:36|36411.43
03:25:38|36411.59
03:25:39|36413.73
03:25:40|36413.73
03:25:40|36413.73
03:25:41|36413.73
03:25:42|36413.73
03:25:43|36413.73
03:25:45|36413.73
03:25:46|36413.73
03:25:47|36413.73
03:25:48|36413.73
03:25:49|36413.73
03:25:49|36413.73
03:25:50|36413.73
03:25:51|36413.73
03:25:53|36413.73
03:25:53|36441.57
03:25:55|36446.59
03:25:56|36447.48
03:25:56|36454.38
03:25:58|36454.38
03:25:58|36455.31
03:25:59|36455.31
03:26:01|36455.31
03:26:01|36455.31
03:26:02|36455.31
03:26:04|36455.31
03:26:05|36438.59
03:26:05|36438.59
03:26:07|36450.34
03:26:07|36450.34
03:26:10|36450.34
03:26:11|36450.34
03:26:11|36450.34
03:26:12|36453.83
03:26:13|36453.83
03:26:14|36453.83
03:26:16|36453.83
03:26:17|36462.49
03:26:18|36461.91
03:26:19|36458.93
03:26:20|36453.85
03:26:21|36449.16
03:26:23|36449.16
03:26:23|36447.65
03:26:24|36447.65
03:26:25|36447.65
03:26:26|36447.65
03:26:28|36438.98
03:26:28|36438.98
03:26:29|36444.77
03:26:30|36445.36
03:26:31|36446.59
03:26:32|36446.59
03:26:33|36446.59
03:26:34|36459.01
03:26:35|36459.01
03:26:36|36459.01
03:26:37|36459.01
03:26:39|36459.01
03:26:39|36463.02
03:26:40|36463.02
03:26:41|36463.02
03:26:42|36466.45
03:26:43|36468.69
03:26:44|36469.35
03:26:45|36469.35
03:26:46|36474.17
03:26:47|36474.17
03:26:48|36473.24
03:26:49|36473.24
03:26:50|36473.24
03:26:51|36473.24
03:26:52|36473.24
03:26:53|36473.24
03:26:54|36473.24
03:26:55|36473.24
03:26:56|36473.24
03:26:57|36473.24
03:26:58|36473.24
03:26:59|36473.24
03:27:00|36473.24
03:27:01|36473.24
03:27:02|36473.24
03:27:03|36473.24
03:27:04|36472.52
03:27:05|36472.52
03:27:06|36472.52
03:27:07|36472.52
03:27:08|36472.53
03:27:11|36480.
03:27:12|36490.69
03:27:13|36487.17
03:27:14|36487.17
03:27:15|36490.31
03:27:16|36490.31
03:27:17|36476.18
03:27:18|36477.05
03:27:19|36477.05
03:27:21|36477.05
03:27:21|36477.05
03:27:22|36473.25
03:27:23|36473.25
03:27:24|36473.25
03:27:26|36473.25
03:27:26|36473.25
03:27:27|36473.25
03:27:28|36473.25
03:27:29|36470.59
03:27:31|36470.59
03:27:31|36470.59
03:27:32|36453.07
03:27:33|36445.3
03:27:34|36445.3
03:27:36|36445.3
03:27:36|36445.3
03:27:38|36445.3
03:27:39|36445.3
03:27:40|36445.3
03:27:40|36445.3
03:27:41|36445.3
03:27:43|36445.3
03:27:43|36442.67
03:27:44|36442.67
03:27:45|36442.67
03:27:46|36438.64
03:27:48|36438.64
03:27:48|36438.64
03:27:50|36444.77
03:27:50|36444.77
03:27:51|36444.77
03:27:52|36445.11
03:27:53|36445.11
03:27:54|36445.11
03:27:55|36445.11
03:27:56|36445.11
03:27:57|36445.11
03:27:58|36459.76
03:27:59|36459.76
03:28:01|36459.76
03:28:01|36459.76
03:28:03|36459.76
03:28:03|36459.77
03:28:04|36459.77
03:28:05|36465.56
03:28:06|36465.56
03:28:08|36465.56
03:28:08|36465.56
03:28:09|36465.56
03:28:11|36465.56
03:28:12|36465.56
03:28:14|36461.16
03:28:15|36461.16
03:28:16|36461.16
03:28:17|36461.16
03:28:18|36461.16
03:28:19|36455.72
03:28:20|36455.72
03:28:21|36455.72
03:28:22|36450.44
03:28:23|36450.44
03:28:24|36450.44
03:28:25|36450.44
03:28:26|36450.44
03:28:27|36450.44
03:28:28|36450.44
03:28:29|36450.44
03:28:30|36446.21
03:28:31|36446.21
03:28:33|36444.39
03:28:34|36444.39
03:28:34|36444.39
03:28:35|36444.39
03:28:36|36444.39
03:28:37|36444.39
03:28:38|36444.39
03:28:39|36444.39
03:28:40|36444.39
03:28:42|36438.57
03:28:42|36438.57
03:28:43|36445.11
03:28:45|36445.11
03:28:46|36451.69
03:28:47|36451.69
03:28:48|36451.69
03:28:48|36451.69
03:28:50|36449.59
03:28:51|36449.59
03:28:52|36449.59
03:28:53|36449.59
03:28:54|36449.59
03:28:55|36449.59
03:28:56|36449.59
03:28:57|36449.59
03:28:58|36449.59
03:28:59|36449.59
03:29:00|36449.59
03:29:01|36449.59
03:29:02|36449.59
03:29:03|36449.59
03:29:04|36450.87
03:29:05|36450.87
03:29:06|36450.87
03:29:08|36450.87
03:29:08|36450.87
03:29:09|36450.87
03:29:10|36450.87
03:29:12|36450.88
03:29:13|36450.88
03:29:14|36450.88
03:29:15|36450.88
03:29:16|36450.88
03:29:17|36450.88
03:29:18|36450.88
03:29:19|36450.88
03:29:20|36450.88
03:29:20|36464.57
03:29:22|36464.57
03:29:23|36464.57
03:29:24|36464.57
03:29:25|36464.78
03:29:26|36464.55
03:29:27|36464.55
03:29:28|36464.55
03:29:28|36464.55
03:29:29|36464.55
03:29:30|36464.55
03:29:31|36464.55
03:29:33|36464.55
03:29:33|36464.55
03:29:35|36464.55
03:29:36|36464.55
03:29:37|36464.55
03:29:38|36451.77
03:29:39|36454.17
03:29:40|36454.17
03:29:41|36454.17
03:29:43|36454.17
03:29:44|36454.17
03:29:44|36454.17
03:29:46|36454.17
03:29:46|36454.17
03:29:48|36454.17
03:29:48|36458.8
03:29:49|36462.83
03:29:50|36462.83
03:29:52|36462.83
03:29:53|36462.83
03:29:54|36462.83
03:29:54|36462.83
03:29:55|36462.83
03:29:57|36462.83
03:29:57|36462.83
03:29:59|36462.83
03:30:00|36462.83
03:30:01|36462.83
03:30:02|36462.83
03:30:02|36462.83
03:30:04|36449.59
03:30:05|36456.51
03:30:06|36456.51
03:30:06|36456.51
03:30:08|36456.51
03:30:09|36459.75
03:30:09|36459.75
03:30:11|36459.75
03:30:12|36459.75
03:30:13|36459.76
03:30:14|36459.76
03:30:16|36459.76
03:30:16|36459.76
03:30:17|36459.76
03:30:18|36461.86
03:30:20|36461.86
03:30:20|36461.86
03:30:22|36461.85
03:30:22|36461.85
03:30:23|36461.85
03:30:24|36461.85
03:30:25|36461.85
03:30:27|36461.85
03:30:27|36461.85
03:30:29|36461.85
03:30:29|36461.85
03:30:30|36461.85
03:30:32|36461.85
03:30:33|36461.85
03:30:33|36461.85
03:30:34|36461.85
03:30:36|36461.85
03:30:36|36461.85
03:30:37|36458.25
03:30:39|36458.25
03:30:39|36449.6
03:30:41|36449.6
03:30:42|36449.6
03:30:43|36449.6
03:30:43|36451.1
03:30:44|36451.1
03:30:45|36451.1
03:30:46|36451.1
03:30:47|36451.05
03:30:49|36451.05
03:30:49|36451.05
03:30:50|36449.59
03:30:52|36449.59
03:30:52|36449.59
03:30:53|36449.59
03:30:54|36443.74
03:30:55|36443.72
03:30:57|36443.72
03:30:57|36443.72
03:30:58|36443.72
03:30:59|36443.72
03:31:00|36443.72
03:31:01|36444.5
03:31:03|36444.5
03:31:04|36444.5
03:31:05|36444.5
03:31:05|36445.7
03:31:07|36445.72
03:31:07|36445.72
03:31:08|36449.6
03:31:09|36449.6
03:31:10|36449.6
03:31:12|36449.6
03:31:12|36455.55
03:31:14|36455.55
03:31:15|36455.55
03:31:16|36455.55
03:31:17|36455.55
03:31:18|36455.55
03:31:19|36457.89
03:31:21|36457.89
03:31:21|36457.88
03:31:22|36457.88
03:31:23|36457.88
03:31:24|36457.88
03:31:25|36462.03
03:31:26|36463.6
03:31:28|36463.6
03:31:28|36463.61
03:31:29|36463.61
03:31:30|36463.61
03:31:31|36463.61
03:31:33|36463.61
03:31:33|36463.61
03:31:34|36464.27
03:31:35|36464.27
03:31:37|36464.27
03:31:37|36464.27
03:31:38|36464.27
03:31:40|36464.27
03:31:41|36464.27
03:31:42|36464.27
03:31:42|36464.27
03:31:43|36464.27
03:31:45|36466.47
03:31:45|36475.01
03:31:46|36475.03
03:31:47|36475.03
03:31:48|36475.03
03:31:49|36475.03
03:31:50|36477.85
03:31:51|36477.85
03:31:52|36477.85
03:31:54|36477.85
03:31:55|36477.85
03:31:56|36473.25
03:31:57|36473.25
03:31:58|36466.41
03:31:59|36466.41
03:32:00|36466.41
03:32:01|36466.41
03:32:02|36466.41
03:32:03|36466.41
03:32:04|36466.41
03:32:05|36466.41
03:32:06|36466.41
03:32:07|36462.6
03:32:08|36462.6
03:32:09|36462.6
03:32:10|36462.6
03:32:11|36462.6
03:32:12|36462.6
03:32:13|36462.6
03:32:14|36462.6
03:32:15|36462.6
03:32:16|36462.6
03:32:17|36462.6
03:32:18|36462.6
03:32:20|36462.6
03:32:20|36462.6
03:32:21|36458.93
03:32:22|36458.93
03:32:23|36458.93
03:32:24|36470.75
03:32:25|36470.75
03:32:26|36470.75
03:32:27|36470.75
03:32:28|36470.64
03:32:29|36470.64
03:32:30|36470.64
03:32:31|36470.64
03:32:33|36470.64
03:32:33|36470.64
03:32:34|36481.71
03:32:36|36481.71
03:32:36|36481.71
03:32:38|36481.71
03:32:38|36484.29
03:32:39|36484.29
03:32:41|36484.29
03:32:41|36484.29
03:32:42|36484.29
03:32:44|36484.29
03:32:44|36484.29
03:32:45|36484.29
03:32:47|36484.29
03:32:47|36484.29
03:32:49|36484.29
03:32:49|36484.29
03:32:50|36484.29
03:32:52|36484.29
03:32:53|36484.29
03:32:53|36481.06
03:32:54|36481.06
03:32:55|36481.06
03:32:57|36481.06
03:32:58|36481.06
03:32:58|36486.54
03:32:59|36486.54
03:33:00|36486.54
03:33:01|36486.54
03:33:04|36486.54
03:33:04|36486.54
03:33:05|36486.54
03:33:06|36486.54
03:33:08|36486.54
03:33:08|36486.54
03:33:09|36486.54
03:33:10|36486.54
03:33:11|36486.54
03:33:13|36486.54
03:33:14|36486.54
03:33:14|36486.54
03:33:16|36486.54
03:33:17|36486.54
03:33:18|36486.54
03:33:19|36486.54
03:33:20|36486.54
03:33:21|36486.54
03:33:22|36486.54
03:33:23|36486.54
03:33:24|36486.54
03:33:25|36486.54
03:33:26|36486.54
03:33:27|36486.54
03:33:28|36486.54
03:33:29|36486.54
03:33:31|36486.54
03:33:31|36486.54
03:33:32|36486.54
03:33:33|36486.54
03:33:35|36486.54
03:33:36|36486.54
03:33:37|36486.54
03:33:37|36486.54
03:33:39|36486.54
03:33:39|36486.54
03:33:40|36486.54
03:33:41|36486.54
03:33:43|36486.54
03:33:43|36486.54
03:33:45|36486.54
03:33:45|36486.54
03:33:46|36486.54
03:33:47|36484.88
03:33:48|36484.88
03:33:49|36484.88
03:33:51|36484.88
03:33:51|36484.88
03:33:52|36484.88
03:33:53|36484.88
03:33:54|36484.88
03:33:55|36484.88
03:33:56|36484.88
03:33:58|36484.88
03:33:59|36488.78
03:34:00|36488.78
03:34:00|36488.78
03:34:01|36488.78
03:34:02|36488.78
03:34:03|36488.78
03:34:04|36488.78
03:34:05|36488.78
03:34:06|36488.78
03:34:08|36488.78
03:34:08|36488.78
03:34:09|36488.78
03:34:10|36488.78
03:34:12|36488.78
03:34:12|36488.78
03:34:13|36488.78
03:34:14|36488.78
03:34:15|36488.78
03:34:16|36469.71
03:34:17|36469.71
03:34:19|36469.71
03:34:19|36476.06
03:34:21|36473.61
03:34:22|36473.61
03:34:23|36473.61
03:34:24|36473.61
03:34:25|36473.61
03:34:26|36473.61
03:34:27|36473.61
03:34:29|36473.61
03:34:29|36469.65
03:34:30|36469.65
03:34:31|36469.65
03:34:32|36469.65
03:34:33|36469.65
03:34:34|36469.66
03:34:35|36469.66
03:34:36|36469.66
03:34:37|36469.66
03:34:38|36471.04
03:34:39|36471.04
03:34:40|36471.04
03:34:42|36471.04
03:34:42|36471.04
03:34:43|36471.04
03:34:44|36471.04
03:34:45|36486.55
03:34:47|36486.55
03:34:47|36486.55
03:34:48|36486.55
03:34:49|36486.67
03:34:50|36486.67
03:34:51|36486.67
03:34:52|36486.67
03:34:54|36486.67
03:34:55|36486.67
03:34:56|36486.67
03:34:56|36486.67
03:34:57|36486.67
03:34:58|36486.67
03:34:59|36486.67
03:35:01|36486.67
03:35:01|36486.67
03:35:02|36486.67
03:35:03|36486.67
03:35:04|36494.87
03:35:06|36494.87
03:35:06|36494.87
03:35:07|36499.98
03:35:08|36499.98
03:35:09|36497.62
03:35:11|36497.62
03:35:12|36516.71
03:35:13|36520.28
03:35:14|36506.75
03:35:15|36512.56
03:35:16|36505.45
03:35:17|36511.68
03:35:17|36511.68
03:35:19|36511.68
03:35:20|36511.68
03:35:21|36511.68
03:35:22|36517.68
03:35:23|36517.68
03:35:24|36517.68
03:35:25|36517.68
03:35:27|36517.68
03:35:28|36517.68
03:35:29|36517.68
03:35:30|36502.01
03:35:31|36502.
03:35:32|36502.
03:35:33|36493.82
03:35:34|36493.82
03:35:35|36493.82
03:35:36|36493.82
03:35:37|36493.82
03:35:38|36493.82
03:35:39|36488.56
03:35:40|36488.56
03:35:41|36489.43
03:35:42|36489.43
03:35:43|36489.43
03:35:44|36489.43
03:35:45|36489.43
03:35:46|36489.43
03:35:47|36489.43
03:35:48|36496.63
03:35:49|36496.63
03:35:50|36496.63
03:35:51|36496.63
03:35:52|36496.63
03:35:53|36496.63
03:35:54|36498.72
03:35:55|36498.72
03:35:56|36498.72
03:35:57|36495.75
03:35:58|36495.75
03:35:59|36491.07
03:36:00|36491.07
03:36:01|36491.07
03:36:02|36491.07
03:36:04|36491.07
03:36:04|36491.07
03:36:05|36491.07
03:36:06|36491.07
03:36:07|36491.07
03:36:08|36491.07
03:36:09|36491.07
03:36:10|36491.07
03:36:11|36489.85
03:36:12|36479.99
03:36:13|36479.99
03:36:14|36479.99
03:36:15|36479.99
03:36:16|36479.99
03:36:17|36479.99
03:36:19|36479.99
03:36:20|36484.28
03:36:21|36484.28
03:36:22|36484.28
03:36:23|36473.28
03:36:24|36473.28
03:36:25|36473.28
03:36:26|36473.28
03:36:27|36473.28
03:36:28|36469.92
03:36:29|36469.92
03:36:30|36469.92
03:36:31|36469.92
03:36:32|36469.92
03:36:33|36469.92
03:36:34|36469.92
03:36:35|36469.92
03:36:36|36469.92
03:36:37|36469.92
03:36:38|36469.92
03:36:39|36469.93
03:36:40|36469.93
03:36:41|36474.19
03:36:42|36474.19
03:36:43|36474.19
03:36:44|36474.19
03:36:45|36474.19
03:36:46|36474.19
03:36:47|36474.19
03:36:48|36474.19
03:36:49|36474.19
03:36:50|36474.19
03:36:51|36474.19
03:36:52|36474.19
03:36:53|36474.19
03:36:54|36474.19
03:36:55|36474.19
03:36:57|36474.19
03:36:57|36470.13
03:36:58|36470.13
03:36:59|36470.13
03:37:00|36470.13
03:37:02|36470.13
03:37:02|36470.13
03:37:03|36470.13
03:37:04|36470.13
03:37:05|36470.13
03:37:06|36470.13
03:37:09|36470.13
03:37:10|36470.13
03:37:11|36469.58
03:37:11|36469.58
03:37:13|36469.58
03:37:13|36469.58
03:37:15|36469.58
03:37:15|36469.58
03:37:16|36469.57
03:37:18|36469.57
03:37:19|36469.57
03:37:20|36469.57
03:37:21|36469.57
03:37:23|36469.57
03:37:24|36469.57
03:37:25|36461.22
03:37:25|36461.22
03:37:27|36461.22
03:37:28|36445.53
03:37:28|36449.12
03:37:30|36449.12
03:37:31|36449.11
03:37:31|36443.29
03:37:33|36441.77
03:37:34|36441.77
03:37:35|36441.69
03:37:36|36441.69
03:37:37|36441.69
03:37:37|36441.69
03:37:39|36441.69
03:37:40|36441.69
03:37:41|36441.69
03:37:42|36438.25
03:37:42|36438.25
03:37:43|36438.25
03:37:45|36438.25
03:37:46|36438.25
03:37:47|36438.25
03:37:48|36438.25
03:37:49|36438.25
03:37:50|36437.36
03:37:51|36437.36
03:37:53|36437.36
03:37:54|36437.36
03:37:55|36437.36
03:37:55|36437.36
03:37:56|36437.36
03:37:57|36437.36
03:37:58|36437.36
03:37:59|36437.36
03:38:01|36437.36
03:38:01|36437.36
03:38:02|36437.36
03:38:04|36442.96
03:38:04|36442.95
03:38:06|36439.36
03:38:07|36439.36
03:38:07|36439.76
03:38:08|36439.76
03:38:09|36441.92
03:38:11|36439.77
03:38:11|36439.77
03:38:12|36439.77
03:38:14|36439.77
03:38:14|36439.77
03:38:16|36439.77
03:38:17|36439.29
03:38:18|36433.01
03:38:18|36433.01
03:38:20|36433.01
03:38:21|36433.01
03:38:22|36429.85
03:38:23|36424.09
03:38:25|36424.1
03:38:25|36424.1
03:38:27|36424.1
03:38:27|36421.51
03:38:29|36421.51
03:38:30|36421.51
03:38:31|36421.51
03:38:32|36421.51
03:38:32|36418.86
03:38:33|36418.86
03:38:35|36418.86
03:38:36|36418.86
03:38:37|36418.86
03:38:38|36418.86
03:38:39|36418.86
03:38:39|36418.86
03:38:44|36418.86
03:38:44|36418.86
03:38:46|36418.86
03:38:47|36418.86
03:38:48|36418.86
03:38:49|36418.86
03:38:49|36418.86
03:38:51|36418.86
03:38:52|36418.86
03:38:52|36418.86
03:38:53|36418.86
03:38:55|36418.86
03:38:56|36418.86
03:38:57|36432.33
03:38:58|36432.33
03:38:59|36432.33
03:39:00|36432.33
03:39:00|36432.33
03:39:01|36432.33
03:39:02|36432.33
03:39:04|36432.33
03:39:05|36432.33
03:39:06|36426.3
03:39:07|36426.3
03:39:08|36426.3
03:39:09|36426.32
03:39:10|36426.32
03:39:11|36426.32
03:39:12|36426.32
03:39:13|36426.32
03:39:14|36426.32
03:39:15|36426.32
03:39:16|36426.32
03:39:17|36426.32
03:39:18|36426.32
03:39:19|36426.32
03:39:20|36426.32
03:39:21|36426.32
03:39:22|36426.32
03:39:24|36426.32
03:39:25|36426.32
03:39:25|36426.32
03:39:27|36426.32
03:39:27|36426.32
03:39:28|36426.32
03:39:29|36426.32
03:39:30|36415.64
03:39:32|36415.64
03:39:33|36415.64
03:39:33|36415.64
03:39:35|36415.64
03:39:36|36413.14
03:39:37|36413.14
03:39:38|36413.14
03:39:39|36413.14
03:39:40|36413.14
03:39:41|36413.14
03:39:42|36413.14
03:39:43|36413.14
03:39:44|36413.14
03:39:45|36413.74
03:39:46|36413.74
03:39:47|36413.74
03:39:48|36413.74
03:39:49|36413.74
03:39:50|36413.74
03:39:51|36413.74
03:39:52|36413.74
03:39:53|36413.74
03:39:54|36413.74
03:39:55|36413.74
03:39:56|36413.74
03:39:57|36413.74
03:39:58|36418.4
03:39:59|36415.16
03:40:00|36415.16
03:40:02|36415.16
03:40:02|36415.16
03:40:03|36415.16
03:40:04|36415.16
03:40:05|36415.16
03:40:06|36415.16
03:40:07|36415.16
03:40:08|36415.16
03:40:09|36415.16
03:40:10|36415.16
03:40:12|36415.16
03:40:12|36415.16
03:40:13|36415.16
03:40:15|36415.16
03:40:15|36430.22
03:40:17|36430.22
03:40:18|36430.22
03:40:19|36430.22
03:40:20|36430.22
03:40:20|36423.79
03:40:21|36423.79
03:40:22|36423.79
03:40:24|36423.79
03:40:25|36423.79
03:40:26|36423.79
03:40:27|36423.79
03:40:28|36423.79
03:40:29|36423.79
03:40:30|36423.79
03:40:31|36421.86
03:40:32|36421.86
03:40:33|36421.86
03:40:34|36421.86
03:40:35|36421.86
03:40:36|36440.2
03:40:38|36440.2
03:40:39|36440.2
03:40:40|36440.2
03:40:41|36440.2
03:40:42|36440.2
03:40:43|36440.2
03:40:44|36440.2
03:40:45|36440.2
03:40:46|36440.2
03:40:47|36440.2
03:40:48|36440.2
03:40:49|36440.2
03:40:50|36440.2
03:40:51|36440.2
03:40:52|36440.2
03:40:53|36440.2
03:40:54|36440.2
03:40:55|36440.2
03:40:56|36440.2
03:40:57|36440.2
03:40:58|36452.81
03:40:59|36452.81
03:41:00|36452.81
03:41:01|36452.81
03:41:02|36452.81
03:41:03|36452.81
03:41:04|36452.81
03:41:05|36452.81
03:41:06|36452.81
03:41:07|36452.81
03:41:09|36452.81
03:41:10|36452.81
03:41:10|36452.81
03:41:11|36454.01
03:41:12|36454.01
03:41:13|36454.01
03:41:14|36454.01
03:41:15|36447.45
03:41:16|36447.45
03:41:17|36447.45
03:41:18|36447.45
03:41:19|36447.45
03:41:20|36447.45
03:41:22|36447.45
03:41:22|36447.45
03:41:23|36447.45
03:41:24|36447.45
03:41:26|36447.45
03:41:26|36447.45
03:41:27|36447.45
03:41:28|36447.45
03:41:29|36447.45
03:41:31|36447.45
03:41:32|36448.18
03:41:33|36448.18
03:41:34|36443.39
03:41:35|36443.39
03:41:36|36443.39
03:41:36|36452.55
03:41:38|36452.55
03:41:38|36452.55
03:41:39|36452.55
03:41:41|36458.98
03:41:42|36458.98
03:41:43|36466.11
03:41:44|36466.95
03:41:45|36466.95
03:41:46|36466.95
03:41:47|36466.95
03:41:48|36466.95
03:41:49|36466.95
03:41:50|36466.95
03:41:51|36466.95
03:41:51|36466.95
03:41:52|36466.95
03:41:54|36466.95
03:41:55|36466.95
03:41:56|36473.31
03:41:57|36473.31
03:41:58|36473.31
03:41:59|36473.31
03:42:00|36486.55
03:42:01|36486.55
03:42:02|36484.78
03:42:03|36484.78
03:42:04|36484.78
03:42:05|36484.78
03:42:06|36484.78
03:42:07|36471.47
03:42:08|36471.47
03:42:09|36471.47
03:42:10|36471.47
03:42:11|36471.47
03:42:12|36471.47
03:42:13|36477.96
03:42:14|36486.35
03:42:15|36486.35
03:42:16|36486.35
03:42:17|36486.35
03:42:18|36486.35
03:42:20|36486.35
03:42:21|36486.35
03:42:21|36486.35
03:42:22|36486.35
03:42:23|36486.33
03:42:24|36486.33
03:42:25|36486.33
03:42:26|36477.74
03:42:28|36477.74
03:42:28|36477.74
03:42:29|36477.74
03:42:31|36477.74
03:42:31|36477.74
03:42:33|36477.74
03:42:34|36477.74
03:42:34|36486.86
03:42:36|36492.25
03:42:36|36492.25
03:42:37|36492.25
03:42:38|36486.16
03:42:39|36486.16
03:42:41|36486.16
03:42:41|36493.28
03:42:43|36495.86
03:42:43|36495.86
03:42:45|36495.87
03:42:47|36495.87
03:42:48|36495.87
03:42:48|36495.87
03:42:49|36495.87
03:42:51|36497.13
03:42:51|36497.13
03:42:52|36497.13
03:42:54|36497.13
03:42:54|36497.13
03:42:56|36497.13
03:42:57|36497.13
03:42:58|36497.13
03:42:59|36496.48
03:43:00|36496.48
03:43:01|36496.48
03:43:02|36496.48
03:43:03|36491.46
03:43:04|36491.46
03:43:06|36491.46
03:43:06|36491.46
03:43:07|36491.46
03:43:08|36491.46
03:43:09|36491.46
03:43:10|36491.46
03:43:11|36488.66
03:43:12|36488.66
03:43:13|36488.66
03:43:14|36488.66
03:43:15|36484.04
03:43:16|36486.44
03:43:17|36488.22
03:43:18|36488.22
03:43:19|36488.22
03:43:21|36488.22
03:43:22|36488.22
03:43:23|36488.22
03:43:24|36488.19
03:43:25|36492.11
03:43:26|36497.77
03:43:27|36497.77
03:43:28|36497.77
03:43:29|36497.77
03:43:30|36497.77
03:43:31|36497.77
03:43:32|36497.77
03:43:33|36497.77
03:43:34|36512.55
03:43:35|36512.55
03:43:36|36515.9
03:43:37|36515.9
03:43:38|36515.9
03:43:39|36505.09
03:43:40|36505.09
03:43:41|36505.09
03:43:42|36505.09
03:43:43|36505.09
03:43:44|36505.09
03:43:46|36505.09
03:43:46|36505.09
03:43:47|36505.09
03:43:48|36505.09
03:43:49|36505.09
03:43:50|36505.09
03:43:51|36505.09
03:43:52|36505.09
03:43:53|36505.09
03:43:54|36503.53
03:43:55|36487.93
03:43:57|36487.93
03:43:57|36487.93
03:43:58|36487.93
03:43:59|36487.93
03:44:00|36487.93
03:44:01|36487.93
03:44:02|36487.93
03:44:03|36468.5
03:44:04|36468.5
03:44:05|36475.94
03:44:06|36475.94
03:44:07|36475.94
03:44:08|36475.94
03:44:09|36475.94
03:44:10|36475.94
03:44:11|36486.47
03:44:12|36486.47
03:44:13|36486.47
03:44:14|36486.47
03:44:15|36486.47
03:44:16|36486.47
03:44:17|36486.47
03:44:18|36486.47
03:44:19|36486.47
03:44:20|36486.47
03:44:22|36486.46
03:44:23|36486.46
03:44:24|36486.46
03:44:25|36486.46
03:44:26|36479.8
03:44:27|36479.8
03:44:28|36479.8
03:44:29|36479.8
03:44:30|36479.8
03:44:31|36479.8
03:44:32|36479.8
03:44:33|36479.8
03:44:34|36479.8
03:44:35|36479.8
03:44:36|36473.27
03:44:36|36473.27
03:44:38|36466.86
03:44:39|36460.56
03:44:40|36460.56
03:44:41|36460.56
03:44:42|36460.56
03:44:43|36460.56
03:44:43|36460.56
03:44:45|36463.67
03:44:46|36463.67
03:44:47|36463.67
03:44:48|36476.65
03:44:53|36485.82
03:44:54|36485.82
03:44:55|36485.82
03:44:55|36485.82
03:44:57|36485.82
03:44:57|36485.82
03:44:59|36485.82
03:45:00|36485.82
03:45:00|36485.83
03:45:02|36485.83
03:45:03|36485.83
03:45:03|36485.83
03:45:04|36485.83
03:45:05|36485.83
03:45:07|36485.83
03:45:07|36485.83
03:45:08|36485.83
03:45:09|36485.83
03:45:10|36485.83
03:45:12|36485.83
03:45:12|36485.83
03:45:14|36485.83
03:45:15|36485.83
03:45:15|36485.83
03:45:17|36485.83
03:45:18|36485.83
03:45:19|36485.83
03:45:20|36479.39
03:45:20|36479.39
03:45:22|36479.39
03:45:23|36481.07
03:45:24|36481.07
03:45:25|36481.07
03:45:27|36481.07
03:45:28|36481.07
03:45:28|36487.01
03:45:30|36487.01
03:45:31|36492.56
03:45:32|36492.56
03:45:32|36492.56
03:45:34|36498.01
03:45:35|36498.01
03:45:36|36498.01
03:45:37|36498.01
03:45:38|36493.5
03:45:39|36493.5
03:45:40|36484.05
03:45:41|36484.05
03:45:42|36484.05
03:45:43|36484.05
03:45:44|36484.05
03:45:45|36484.05
03:45:46|36486.43
03:45:47|36486.39
03:45:48|36486.39
03:45:49|36486.39
03:45:50|36486.39
03:45:51|36486.39
03:45:52|36473.25
03:45:53|36473.25
03:45:54|36473.25
03:45:55|36473.25
03:45:56|36473.25
03:45:57|36473.25
03:45:58|36473.25
03:45:59|36473.25
03:46:00|36482.56
03:46:01|36482.56
03:46:02|36482.56
03:46:03|36482.56
03:46:04|36482.56
03:46:05|36482.56
03:46:06|36486.44
03:46:07|36486.44
03:46:08|36486.44
03:46:09|36486.44
03:46:11|36486.44
03:46:11|36486.44
03:46:12|36486.44
03:46:13|36486.44
03:46:14|36486.44
03:46:16|36486.44
03:46:16|36486.44
03:46:17|36486.44
03:46:18|36486.44
03:46:20|36486.44
03:46:20|36486.44
03:46:21|36486.44
03:46:22|36486.44
03:46:24|36486.44
03:46:25|36486.44
03:46:26|36486.44
03:46:28|36486.44
03:46:28|36486.44
03:46:29|36486.44
03:46:31|36486.44
03:46:31|36486.44
03:46:32|36488.6
03:46:33|36488.6
03:46:34|36488.6
03:46:35|36488.6
03:46:36|36488.6
03:46:37|36488.6
03:46:38|36488.6
03:46:39|36488.6
03:46:40|36488.6
03:46:41|36488.6
03:46:42|36488.6
03:46:43|36488.6
03:46:44|36486.99
03:46:45|36486.99
03:46:46|36486.99
03:46:47|36486.99
03:46:48|36486.99
03:46:49|36486.99
03:46:50|36486.99
03:46:51|36486.99
03:46:52|36486.99
03:46:53|36486.99
03:46:54|36486.99
03:46:55|36486.99
03:46:57|36486.99
03:46:57|36486.99
03:46:58|36486.99
03:46:59|36486.99
03:47:00|36491.38
03:47:01|36491.38
03:47:02|36491.38
03:47:03|36489.73
03:47:04|36489.73
03:47:05|36489.73
03:47:07|36489.73
03:47:07|36489.73
03:47:09|36489.73
03:47:09|36489.73
03:47:11|36489.73
03:47:11|36489.73
03:47:12|36489.73
03:47:14|36489.73
03:47:15|36489.73
03:47:15|36489.73
03:47:16|36489.73
03:47:18|36489.73
03:47:18|36473.26
03:47:19|36473.26
03:47:20|36473.25
03:47:21|36473.25
03:47:23|36473.25
03:47:23|36471.5
03:47:25|36471.5
03:47:26|36471.49
03:47:27|36471.49
03:47:28|36466.97
03:47:29|36466.97
03:47:30|36466.97
03:47:31|36466.97
03:47:32|36466.97
03:47:34|36480.88
03:47:34|36480.88
03:47:35|36480.88
03:47:36|36480.88
03:47:37|36480.88
03:47:39|36480.88
03:47:39|36480.88
03:47:40|36480.88
03:47:41|36473.26
03:47:42|36473.26
03:47:43|36473.26
03:47:44|36473.26
03:47:46|36473.26
03:47:47|36473.26
03:47:47|36473.26
03:47:48|36473.26
03:47:49|36473.26
03:47:51|36473.26
03:47:51|36473.26
03:47:53|36473.26
03:47:53|36473.26
03:47:55|36473.26
03:47:56|36473.26
03:47:56|36473.26
03:47:57|36468.57
03:47:58|36468.57
03:47:59|36468.57
03:48:00|36468.57
03:48:01|36459.87
03:48:02|36459.87
03:48:03|36459.87
03:48:04|36459.87
03:48:07|36459.87
03:48:07|36459.87
03:48:08|36459.87
03:48:10|36459.87
03:48:11|36459.87
03:48:12|36459.87
03:48:13|36459.87
03:48:13|36459.87
03:48:15|36459.87
03:48:16|36459.36
03:48:17|36459.36
03:48:17|36459.36
03:48:19|36468.94
03:48:20|36467.33
03:48:21|36468.07
03:48:22|36468.07
03:48:22|36468.07
03:48:24|36468.07
03:48:24|36480.
03:48:26|36480.
03:48:27|36480.
03:48:28|36479.98
03:48:29|36475.05
03:48:30|36475.05
03:48:31|36475.05
03:48:33|36475.05
03:48:34|36475.05
03:48:35|36475.05
03:48:36|36475.05
03:48:37|36475.05
03:48:38|36475.05
03:48:39|36475.05
03:48:40|36475.05
03:48:41|36475.05
03:48:42|36475.05
03:48:43|36475.05
03:48:44|36475.05
03:48:45|36475.05
03:48:46|36475.05
03:48:47|36475.05
03:48:48|36475.05
03:48:49|36475.05
03:48:50|36475.05
03:48:51|36475.05
03:48:52|36475.05
03:48:53|36475.05
03:48:54|36475.05
03:48:56|36475.05
03:48:56|36475.05
03:48:57|36475.05
03:48:58|36475.05
03:48:59|36469.91
03:49:00|36469.55
03:49:01|36469.55
03:49:02|36469.55
03:49:03|36469.55
03:49:04|36448.2
03:49:06|36464.55
03:49:07|36464.55
03:49:08|36413.03
03:49:09|36436.35
03:49:10|36417.84
03:49:11|36413.9
03:49:12|36405.54
03:49:13|36403.12
03:49:14|36403.12
03:49:15|36403.12
03:49:16|36388.25
03:49:17|36387.66
03:49:18|36387.84
03:49:19|36384.94
03:49:21|36384.94
03:49:21|36384.94
03:49:22|36384.94
03:49:23|36345.3
03:49:24|36351.81
03:49:25|36372.92
03:49:27|36354.75
03:49:30|36354.75
03:49:30|36373.07
03:49:31|36373.07
03:49:32|36375.37
03:49:33|36375.49
03:49:34|36375.49
03:49:36|36385.92
03:49:37|36385.92
03:49:37|36385.67
03:49:38|36389.88
03:49:40|36392.55
03:49:40|36392.55
03:49:42|36392.55
03:49:42|36392.55
03:49:43|36392.55
03:49:44|36392.02
03:49:45|36385.31
03:49:46|36385.31
03:49:48|36385.31
03:49:49|36385.31
03:49:49|36385.31
03:49:51|36385.31
03:49:51|36385.31
03:49:53|36359.68
03:49:53|36359.68
03:49:54|36360.5
03:49:56|36365.59
03:49:56|36365.59
03:49:58|36365.59
03:49:58|36365.59
03:49:59|36365.59
03:50:00|36374.8
03:50:01|36374.8
03:50:03|36374.8
03:50:04|36386.7
03:50:04|36386.7
03:50:06|36386.7
03:50:07|36386.7
03:50:07|36386.7
03:50:09|36384.5
03:50:10|36374.14
03:50:11|36379.42
03:50:12|36385.34
03:50:13|36389.96
03:50:14|36383.61
03:50:15|36383.61
03:50:16|36383.61
03:50:17|36375.14
03:50:18|36375.17
03:50:19|36375.17
03:50:20|36375.17
03:50:21|36375.17
03:50:22|36375.17
03:50:23|36385.35
03:50:24|36385.35
03:50:25|36385.35
03:50:26|36385.35
03:50:27|36385.35
03:50:29|36385.35
03:50:29|36385.35
03:50:30|36385.35
03:50:32|36385.35
03:50:33|36385.35
03:50:34|36385.35
03:50:34|36385.35
03:50:36|36385.35
03:50:37|36385.35
03:50:37|36372.92
03:50:38|36372.92
03:50:40|36372.92
03:50:40|36381.76
03:50:42|36381.76
03:50:42|36381.76
03:50:43|36381.76
03:50:45|36381.76
03:50:46|36379.95
03:50:47|36379.95
03:50:47|36379.95
03:50:49|36379.95
03:50:50|36379.95
03:50:51|36380.53
03:50:52|36380.53
03:50:53|36380.53
03:50:54|36380.53
03:50:55|36380.53
03:50:56|36380.53
03:50:57|36380.53
03:50:57|36380.53
03:50:59|36380.53
03:51:00|36380.53
03:51:01|36380.53
03:51:02|36380.53
03:51:03|36380.53
03:51:04|36384.12
03:51:05|36384.12
03:51:06|36384.12
03:51:07|36384.12
03:51:08|36385.1
03:51:09|36385.1
03:51:10|36385.1
03:51:11|36385.1
03:51:12|36385.1
03:51:13|36385.1
03:51:15|36385.1
03:51:15|36385.1
03:51:16|36385.1
03:51:18|36385.1
03:51:19|36385.1
03:51:19|36385.1
03:51:20|36388.84
03:51:21|36389.1
03:51:23|36389.1
03:51:23|36378.78
03:51:24|36383.25
03:51:25|36383.25
03:51:26|36383.25
03:51:27|36383.25
03:51:29|36383.25
03:51:30|36383.25
03:51:31|36383.25
03:51:32|36383.25
03:51:33|36383.25
03:51:33|36383.25
03:51:35|36383.25
03:51:36|36383.25
03:51:37|36383.25
03:51:38|36389.75
03:51:39|36383.39
03:51:40|36383.39
03:51:41|36383.39
03:51:42|36383.39
03:51:43|36383.
03:51:44|36377.54
03:51:45|36377.54
03:51:46|36377.54
03:51:47|36377.53
03:51:48|36377.53
03:51:49|36394.85
03:51:50|36394.85
03:51:51|36394.85
03:51:52|36396.98
03:51:53|36396.98
03:51:54|36396.98
03:51:56|36394.2
03:51:56|36394.2
03:51:57|36394.2
03:51:58|36394.2
03:51:59|36394.45
03:52:00|36394.45
03:52:01|36394.45
03:52:03|36394.45
03:52:04|36394.45
03:52:05|36387.06
03:52:06|36387.06
03:52:07|36387.06
03:52:08|36387.06
03:52:08|36387.06
03:52:10|36387.06
03:52:10|36387.06
03:52:12|36387.06
03:52:13|36387.06
03:52:14|36387.06
03:52:15|36387.06
03:52:16|36387.06
03:52:17|36387.06
03:52:18|36376.18
03:52:18|36376.18
03:52:20|36376.18
03:52:20|36377.72
03:52:21|36377.74
03:52:22|36377.74
03:52:24|36377.74
03:52:25|36381.03
03:52:26|36381.03
03:52:27|36380.18
03:52:28|36380.18
03:52:28|36380.18
03:52:30|36380.18
03:52:32|36380.18
03:52:32|36380.18
03:52:33|36380.18
03:52:35|36380.18
03:52:36|36380.18
03:52:37|36380.18
03:52:37|36377.73
03:52:38|36377.73
03:52:40|36377.73
03:52:41|36377.73
03:52:41|36377.73
03:52:43|36377.73
03:52:44|36377.73
03:52:45|36377.73
03:52:46|36377.73
03:52:47|36377.73
03:52:48|36377.73
03:52:49|36377.73
03:52:50|36377.73
03:52:51|36377.73
03:52:52|36377.73
03:52:53|36376.37
03:52:54|36376.37
03:52:55|36376.37
03:52:56|36376.37
03:52:57|36376.37
03:52:58|36376.37
03:52:59|36380.14
03:53:00|36380.14
03:53:01|36380.14
03:53:02|36380.14
03:53:03|36380.14
03:53:04|36380.14
03:53:05|36380.14
03:53:06|36380.14
03:53:07|36376.45
03:53:08|36376.45
03:53:09|36376.45
03:53:10|36376.45
03:53:11|36376.45
03:53:12|36376.45
03:53:13|36362.45
03:53:14|36359.64
03:53:15|36355.13
03:53:16|36355.13
03:53:17|36355.13
03:53:18|36355.13
03:53:19|36355.13
03:53:20|36355.13
03:53:21|36355.13
03:53:22|36361.1
03:53:23|36361.1
03:53:24|36361.1
03:53:25|36361.1
03:53:26|36361.1
03:53:27|36361.1
03:53:28|36361.1
03:53:29|36361.1
03:53:30|36361.1
03:53:32|36372.07
03:53:32|36372.07
03:53:33|36372.07
03:53:35|36372.07
03:53:35|36372.07
03:53:36|36372.07
03:53:37|36372.07
03:53:40|36372.07
03:53:41|36380.99
03:53:42|36380.99
03:53:43|36380.99
03:53:44|36380.99
03:53:45|36380.99
03:53:46|36380.99
03:53:47|36387.08
03:53:48|36387.08
03:53:49|36387.08
03:53:50|36378.43
03:53:51|36378.43
03:53:52|36378.43
03:53:53|36378.43
03:53:54|36378.43
03:53:55|36378.43
03:53:56|36378.43
03:53:57|36378.43
03:53:58|36378.43
03:53:59|36378.43
03:54:00|36378.43
03:54:02|36378.43
03:54:03|36380.76
03:54:04|36380.76
03:54:05|36384.03
03:54:06|36384.03
03:54:07|36384.03
03:54:08|36384.03
03:54:09|36384.03
03:54:10|36384.03
03:54:11|36386.33
03:54:12|36386.33
03:54:13|36386.33
03:54:14|36390.81
03:54:15|36390.81
03:54:15|36390.81
03:54:17|36390.81
03:54:18|36390.81
03:54:19|36390.81
03:54:20|36390.81
03:54:21|36390.81
03:54:23|36390.81
03:54:23|36390.81
03:54:24|36390.81
03:54:25|36390.81
03:54:26|36390.81
03:54:27|36390.81
03:54:28|36381.88
03:54:29|36381.88
03:54:30|36381.88
03:54:32|36381.88
03:54:33|36381.88
03:54:34|36381.88
03:54:35|36376.98
03:54:36|36376.98
03:54:37|36376.98
03:54:38|36376.98
03:54:39|36372.3
03:54:40|36372.3
03:54:41|36372.3
03:54:43|36372.3
03:54:44|36372.3
03:54:45|36372.3
03:54:46|36372.3
03:54:47|36372.3
03:54:48|36372.3
03:54:49|36372.3
03:54:50|36372.3
03:54:51|36372.3
03:54:52|36372.3
03:54:53|36372.3
03:54:54|36374.89
03:54:55|36378.33
03:54:56|36378.33
03:54:57|36378.33
03:54:58|36378.33
03:54:59|36378.33
03:55:00|36386.7
03:55:01|36386.7
03:55:02|36386.7
03:55:03|36386.7
03:55:04|36386.7
03:55:05|36386.7
03:55:06|36386.7
03:55:07|36386.7
03:55:08|36386.7
03:55:09|36386.7
03:55:10|36382.74
03:55:11|36382.74
03:55:12|36382.74
03:55:13|36382.74
03:55:14|36382.74
03:55:15|36382.74
03:55:16|36382.74
03:55:17|36382.74
03:55:18|36382.74
03:55:19|36382.74
03:55:20|36382.74
03:55:21|36382.74
03:55:22|36382.74
03:55:23|36382.74
03:55:24|36382.74
03:55:25|36382.74
03:55:26|36382.74
03:55:27|36383.47
03:55:28|36383.47
03:55:29|36383.47
03:55:30|36383.47
03:55:31|36383.47
03:55:32|36378.38
03:55:34|36378.38
03:55:35|36378.38
03:55:36|36378.38
03:55:36|36378.38
03:55:38|36378.5
03:55:38|36378.5
03:55:39|36378.5
03:55:41|36378.5
03:55:41|36378.5
03:55:43|36378.5
03:55:44|36378.5
03:55:44|36378.5
03:55:45|36378.5
03:55:47|36378.5
03:55:47|36378.5
03:55:49|36378.49
03:55:50|36378.49
03:55:51|36378.49
03:55:52|36378.49
03:55:53|36378.49
03:55:53|36378.49
03:55:55|36378.5
03:55:55|36378.5
03:55:57|36378.5
03:55:58|36378.5
03:55:58|36378.5
03:56:00|36378.5
03:56:01|36378.5
03:56:01|36378.5
03:56:03|36378.5
03:56:04|36378.5
03:56:05|36378.5
03:56:06|36381.3
03:56:06|36381.3
03:56:08|36381.3
03:56:09|36381.3
03:56:09|36381.3
03:56:11|36381.3
03:56:12|36381.3
03:56:13|36381.3
03:56:14|36395.67
03:56:14|36394.46
03:56:17|36394.46
03:56:18|36394.46
03:56:19|36394.46
03:56:20|36394.46
03:56:20|36394.46
03:56:21|36394.46
03:56:22|36394.46
03:56:23|36394.46
03:56:24|36394.46
03:56:25|36394.46
03:56:26|36394.46
03:56:28|36394.46
03:56:28|36394.46
03:56:29|36394.46
03:56:30|36394.46
03:56:32|36394.46
03:56:32|36394.46
03:56:34|36394.46
03:56:35|36394.46
03:56:36|36394.46
03:56:37|36394.46
03:56:38|36394.46
03:56:39|36394.46
03:56:40|36394.46
03:56:41|36394.46
03:56:42|36394.46
03:56:43|36394.46
03:56:44|36394.46
03:56:45|36391.88
03:56:46|36391.88
03:56:47|36391.88
03:56:48|36391.88
03:56:49|36391.88
03:56:50|36388.11
03:56:51|36388.07
03:56:53|36388.07
03:56:54|36388.07
03:56:55|36388.07
03:56:56|36388.07
03:56:57|36388.07
03:56:57|36388.07
03:56:58|36388.07
03:57:00|36388.07
03:57:00|36388.07
03:57:01|36388.07
03:57:03|36388.07
03:57:04|36388.07
03:57:04|36388.07
03:57:06|36388.07
03:57:07|36388.07
03:57:07|36388.07
03:57:09|36388.07
03:57:10|36388.07
03:57:11|36388.07
03:57:12|36382.04
03:57:13|36382.04
03:57:14|36382.04
03:57:14|36382.04
03:57:15|36382.04
03:57:16|36382.04
03:57:18|36382.04
03:57:18|36382.04
03:57:20|36382.04
03:57:21|36382.04
03:57:21|36379.4
03:57:22|36379.4
03:57:24|36379.4
03:57:25|36379.4
03:57:25|36379.4
03:57:27|36379.4
03:57:27|36379.4
03:57:29|36379.4
03:57:30|36382.83
03:57:31|36382.83
03:57:32|36382.83
03:57:33|36382.83
03:57:34|36382.83
03:57:36|36382.83
03:57:36|36382.83
03:57:37|36382.83
03:57:38|36382.83
03:57:40|36382.83
03:57:41|36382.83
03:57:42|36382.83
03:57:43|36382.83
03:57:44|36382.83
03:57:45|36382.83
03:57:47|36382.83
03:57:47|36382.83
03:57:48|36382.83
03:57:49|36394.45
03:57:50|36394.45
03:57:51|36394.45
03:57:52|36394.45
03:57:53|36393.55
03:57:54|36393.55
03:57:55|36393.55
03:57:56|36393.55
03:57:57|36393.55
03:57:59|36393.55
03:57:59|36393.55
03:58:00|36390.56
03:58:01|36390.56
03:58:03|36390.56
03:58:03|36394.35
03:58:04|36394.35
03:58:05|36394.35
03:58:06|36394.35
03:58:07|36394.35
03:58:08|36394.35
03:58:09|36394.35
03:58:11|36394.35
03:58:12|36394.35
03:58:12|36394.35
03:58:13|36394.35
03:58:14|36394.35
03:58:16|36394.35
03:58:16|36394.35
03:58:18|36394.35
03:58:19|36394.46
03:58:19|36394.46
03:58:20|36394.46
03:58:22|36394.46
03:58:22|36400.6
03:58:24|36401.15
03:58:24|36401.15
03:58:25|36401.15
03:58:27|36401.15
03:58:28|36401.15
03:58:28|36401.15
03:58:29|36401.15
03:58:30|36401.15
03:58:32|36401.15
03:58:33|36401.15
03:58:33|36401.15
03:58:35|36401.15
03:58:35|36401.15
03:58:37|36401.15
03:58:39|36401.15
03:58:39|36406.85
03:58:40|36406.85
03:58:42|36406.85
03:58:43|36406.85
03:58:43|36406.85
03:58:45|36406.85
03:58:46|36406.85
03:58:46|36406.85
03:58:47|36406.85
03:58:49|36406.85
03:58:50|36413.63
03:58:51|36413.63
03:58:52|36413.63
03:58:53|36413.63
03:58:53|36413.63
03:58:55|36413.63
03:58:56|36413.61
03:58:57|36413.61
03:58:57|36413.61
03:58:59|36415.66
03:58:59|36415.66
03:59:01|36415.66
03:59:02|36415.66
03:59:03|36415.66
03:59:04|36415.66
03:59:05|36415.66
03:59:07|36415.66
03:59:08|36415.66
03:59:08|36415.66
03:59:09|36415.66
03:59:11|36415.66
03:59:12|36415.66
03:59:13|36415.66
03:59:14|36415.66
03:59:15|36415.66
03:59:16|36415.66
03:59:17|36415.66
03:59:18|36415.66
03:59:18|36415.66
03:59:19|36415.66
03:59:21|36415.66
03:59:21|36415.66
03:59:23|36415.66
03:59:24|36429.94
03:59:25|36429.94
03:59:25|36429.94
03:59:27|36429.96
03:59:27|36429.96
03:59:29|36429.96
03:59:30|36436.76
03:59:31|36436.76
03:59:32|36441.14
03:59:33|36436.87
03:59:33|36436.87
03:59:35|36436.87
03:59:36|36436.87
03:59:37|36436.87
03:59:38|36436.87
03:59:39|36436.87
03:59:41|36441.1
03:59:41|36441.1
03:59:43|36441.1
03:59:43|36441.1
03:59:44|36438.33
03:59:45|36438.33
03:59:47|36438.33
03:59:48|36438.22
03:59:49|36438.22
03:59:49|36438.22
03:59:50|36438.22
03:59:51|36438.22
03:59:53|36438.22
03:59:54|36438.22
03:59:54|36438.22
03:59:56|36438.22
03:59:56|36438.22
03:59:57|36441.13
03:59:58|36441.13
03:59:59|36441.13
04:00:00|36441.13
04:00:02|36441.13
04:00:02|36441.13
04:00:04|36441.13
04:00:04|36450.17
04:00:05|36450.17
04:00:06|36450.17
04:00:07|36450.17
04:00:08|36450.18
04:00:09|36450.18
04:00:10|36450.18
04:00:11|36450.18
04:00:13|36450.18
04:00:14|36450.18
04:00:14|36450.18
04:00:15|36450.18
04:00:16|36450.18
04:00:17|36450.18
04:00:19|36462.12
04:00:20|36462.14
04:00:20|36462.14
04:00:22|36462.14
04:00:23|36465.16
04:00:24|36475.41
04:00:25|36475.41
04:00:25|36475.42
04:00:26|36475.42
04:00:27|36475.42
04:00:29|36475.42
04:00:30|36475.42
04:00:31|36475.42
04:00:32|36475.42
04:00:32|36478.28
04:00:34|36478.28
04:00:35|36478.28
04:00:36|36480.
04:00:37|36480.
04:00:38|36486.43
04:00:39|36489.03
04:00:41|36489.03
04:00:42|36493.1
04:00:43|36493.1
04:00:43|36480.13
04:00:45|36480.13
04:00:47|36480.13
04:00:47|36480.13
04:00:48|36480.13
04:00:49|36480.13
04:00:50|36480.13
04:00:52|36480.13
04:00:53|36471.39
04:00:53|36471.38
04:00:54|36471.38
04:00:55|36471.38
04:00:56|36471.38
04:00:57|36471.38
04:00:58|36466.71
04:01:00|36466.71
04:01:01|36457.92
04:01:01|36457.92
04:01:03|36457.92
04:01:04|36457.92
04:01:04|36457.92
04:01:05|36457.92
04:01:07|36457.92
04:01:08|36462.4
04:01:09|36462.4
04:01:10|36462.4
04:01:11|36463.29
04:01:11|36463.29
04:01:13|36463.29
04:01:13|36463.29
04:01:15|36463.29
04:01:16|36463.29
04:01:16|36463.29
04:01:18|36463.29
04:01:19|36463.29
04:01:20|36463.29
04:01:21|36463.29
04:01:22|36469.02
04:01:23|36469.03
04:01:26|36481.76
04:01:26|36481.62
04:01:27|36481.62
04:01:28|36481.62
04:01:29|36481.62
04:01:30|36481.62
04:01:31|36481.62
04:01:32|36486.3
04:01:33|36486.3
04:01:35|36505.65
04:01:35|36504.46
04:01:36|36504.46
04:01:37|36504.46
04:01:39|36504.46
04:01:40|36504.46
04:01:41|36504.46
04:01:43|36495.24
04:01:43|36495.24
04:01:45|36486.3
04:01:46|36486.3
04:01:47|36486.3
04:01:48|36486.3
04:01:49|36486.3
04:01:50|36486.3
04:01:50|36486.3
04:01:52|36501.57
04:01:53|36501.57
04:01:54|36501.57
04:01:54|36501.57
04:01:56|36501.57
04:01:57|36501.57
04:01:58|36501.57
04:01:59|36496.96
04:02:00|36496.96
04:02:01|36496.96
04:02:02|36495.92
04:02:03|36495.92
04:02:04|36495.92
04:02:05|36495.92
04:02:06|36495.92
04:02:07|36495.92
04:02:08|36495.92
04:02:09|36504.34
04:02:10|36504.34
04:02:11|36504.34
04:02:12|36504.34
04:02:13|36504.34
04:02:14|36498.94
04:02:15|36498.94
04:02:16|36498.94
04:02:17|36498.94
04:02:18|36498.94
04:02:19|36498.94
04:02:20|36501.44
04:02:21|36501.44
04:02:22|36498.94
04:02:23|36492.88
04:02:24|36497.45
04:02:25|36497.45
04:02:26|36497.45
04:02:27|36497.45
04:02:29|36497.45
04:02:29|36497.45
04:02:30|36497.45
04:02:32|36497.45
04:02:32|36495.21
04:02:33|36495.21
04:02:35|36495.21
04:02:35|36495.21
04:02:36|36495.21
04:02:37|36495.21
04:02:39|36493.21
04:02:40|36493.21
04:02:41|36493.21
04:02:43|36493.21
04:02:44|36493.21
04:02:45|36493.21
04:02:45|36493.21
04:02:47|36493.21
04:02:48|36493.21
04:02:48|36482.52
04:02:50|36477.49
04:02:50|36477.49
04:02:51|36477.49
04:02:52|36477.49
04:02:54|36470.85
04:02:54|36470.85
04:02:56|36470.85
04:02:56|36470.85
04:02:57|36470.85
04:02:59|36470.85
04:03:00|36470.85
04:03:01|36470.85
04:03:02|36470.85
04:03:02|36486.29
04:03:04|36486.29
04:03:05|36486.29
04:03:06|36486.29
04:03:06|36486.29
04:03:08|36486.29
04:03:09|36486.29
04:03:10|36486.29
04:03:10|36486.29
04:03:12|36483.23
04:03:13|36481.29
04:03:14|36481.29
04:03:15|36476.36
04:03:16|36476.36
04:03:17|36476.36
04:03:18|36476.36
04:03:19|36476.36
04:03:20|36476.36
04:03:21|36476.36
04:03:22|36476.36
04:03:23|36476.36
04:03:24|36476.36
04:03:25|36477.86
04:03:26|36477.86
04:03:26|36477.87
04:03:28|36477.87
04:03:29|36477.87
04:03:30|36477.87
04:03:30|36477.87
04:03:32|36477.87
04:03:33|36477.87
04:03:34|36477.87
04:03:35|36477.87
04:03:36|36477.87
04:03:36|36477.87
04:03:38|36477.87
04:03:39|36486.7
04:03:40|36478.34
04:03:41|36478.34
04:03:42|36478.34
04:03:43|36483.88
04:03:44|36483.88
04:03:45|36483.88
04:03:46|36483.88
04:03:47|36483.88
04:03:48|36483.88
04:03:49|36483.88
04:03:50|36483.88
04:03:51|36483.88
04:03:52|36483.88
04:03:53|36483.65
04:03:54|36483.65
04:03:55|36483.65
04:03:56|36483.65
04:03:57|36483.65
04:03:58|36483.65
04:03:59|36483.65
04:04:00|36483.65
04:04:01|36483.65
04:04:03|36483.65
04:04:03|36483.65
04:04:04|36483.65
04:04:05|36483.65
04:04:06|36483.65
04:04:07|36483.65
04:04:09|36483.65
04:04:09|36483.65
04:04:11|36483.65
04:04:11|36483.36
04:04:12|36483.36
04:04:13|36483.36
04:04:15|36483.36
04:04:16|36483.36
04:04:17|36483.36
04:04:18|36483.36
04:04:18|36483.36
04:04:19|36483.36
04:04:20|36483.36
04:04:21|36483.36
04:04:22|36483.36
04:04:24|36483.36
04:04:25|36483.36
04:04:25|36483.36
04:04:26|36483.36
04:04:27|36483.36
04:04:28|36483.36
04:04:29|36482.16
04:04:30|36482.16
04:04:31|36482.16
04:04:33|36482.16
04:04:33|36482.16
04:04:34|36482.16
04:04:35|36482.16
04:04:36|36482.16
04:04:38|36478.25
04:04:38|36478.25
04:04:40|36473.28
04:04:40|36474.94
04:04:42|36474.94
04:04:43|36474.94
04:04:44|36474.94
04:04:45|36474.94
04:04:46|36474.94
04:04:47|36474.94
04:04:49|36474.94
04:04:49|36474.94
04:04:50|36474.94
04:04:51|36478.25
04:04:52|36478.25
04:04:53|36478.25
04:04:54|36478.25
04:04:55|36478.25
04:04:56|36478.25
04:04:57|36478.25
04:04:58|36478.25
04:04:59|36482.16
04:05:00|36482.16
04:05:01|36482.16
04:05:02|36482.16
04:05:03|36482.16
04:05:05|36482.16
04:05:05|36482.16
04:05:06|36489.
04:05:07|36489.
04:05:08|36489.
04:05:10|36489.
04:05:10|36494.39
04:05:11|36494.39
04:05:12|36494.39
04:05:13|36494.39
04:05:14|36494.39
04:05:15|36494.39
04:05:16|36494.39
04:05:17|36494.39
04:05:18|36494.39
04:05:19|36494.39
04:05:20|36494.39
04:05:21|36494.39
04:05:22|36494.39
04:05:23|36494.8
04:05:24|36494.8
04:05:25|36494.8
04:05:26|36494.8
04:05:27|36494.8
04:05:28|36494.8
04:05:29|36494.8
04:05:31|36494.8
04:05:31|36494.8
04:05:33|36486.94
04:05:33|36486.94
04:05:34|36486.94
04:05:35|36486.94
04:05:37|36486.94
04:05:38|36486.94
04:05:39|36486.94
04:05:40|36486.94
04:05:41|36486.94
04:05:42|36486.94
04:05:43|36486.94
04:05:44|36490.17
04:05:45|36490.17
04:05:46|36490.17
04:05:47|36490.17
04:05:48|36490.17
04:05:49|36490.17
04:05:50|36490.17
04:05:51|36490.17
04:05:52|36486.85
04:05:53|36485.34
04:05:54|36485.34
04:05:55|36485.34
04:05:56|36485.34
04:05:57|36485.34
04:05:58|36485.34
04:05:59|36485.34
04:06:00|36485.34
04:06:01|36477.17
04:06:02|36480.33
04:06:03|36480.33
04:06:04|36480.33
04:06:05|36480.33
04:06:06|36480.33
04:06:07|36480.33
04:06:08|36480.33
04:06:09|36480.33
04:06:10|36480.33
04:06:11|36480.33
04:06:12|36477.03
04:06:14|36477.03
04:06:14|36477.03
04:06:15|36477.03
04:06:16|36477.03
04:06:17|36477.03
04:06:18|36477.03
04:06:19|36477.01
04:06:20|36477.01
04:06:21|36477.01
04:06:22|36477.01
04:06:23|36477.01
04:06:24|36477.01
04:06:25|36477.01
04:06:26|36477.01
04:06:28|36477.01
04:06:28|36477.01
04:06:29|36465.04
04:06:30|36465.04
04:06:31|36465.04
04:06:33|36465.04
04:06:33|36465.04
04:06:34|36465.04
04:06:36|36465.04
04:06:36|36465.04
04:06:38|36465.04
04:06:38|36465.04
04:06:40|36465.04
04:06:41|36465.04
04:06:41|36465.04
04:06:42|36448.27
04:06:43|36448.27
04:06:45|36448.27
04:06:45|36448.27
04:06:46|36453.6
04:06:47|36453.6
04:06:48|36453.6
04:06:49|36453.6
04:06:51|36453.6
04:06:52|36453.6
04:06:52|36453.6
04:06:54|36453.6
04:06:55|36453.6
04:06:56|36453.6
04:06:56|36453.6
04:06:58|36459.73
04:06:59|36459.73
04:07:00|36459.73
04:07:00|36459.73
04:07:02|36460.34
04:07:03|36460.34
04:07:03|36460.34
04:07:05|36460.34
04:07:06|36460.34
04:07:07|36460.34
04:07:08|36460.34
04:07:09|36460.34
04:07:10|36460.34
04:07:13|36460.34
04:07:13|36460.34
04:07:15|36460.34
04:07:15|36460.34
04:07:17|36460.34
04:07:17|36460.34
04:07:19|36460.34
04:07:20|36454.91
04:07:20|36454.91
04:07:22|36454.91
04:07:22|36454.91
04:07:23|36454.91
04:07:24|36454.91
04:07:25|36454.91
04:07:27|36454.91
04:07:28|36454.91
04:07:28|36454.91
04:07:30|36454.91
04:07:31|36454.91
04:07:32|36458.88
04:07:33|36458.88
04:07:34|36458.88
04:07:35|36458.88
04:07:36|36458.88
04:07:37|36458.88
04:07:38|36458.88
04:07:39|36458.88
04:07:40|36458.88
04:07:41|36458.88
04:07:42|36458.88
04:07:43|36458.88
04:07:44|36462.55
04:07:45|36462.55
04:07:46|36462.55
04:07:47|36467.84
04:07:48|36473.9
04:07:49|36473.9
04:07:50|36473.9
04:07:51|36473.91
04:07:52|36473.91
04:07:53|36473.91
04:07:54|36469.57
04:07:55|36469.57
04:07:56|36475.2
04:07:58|36475.2
04:07:58|36475.2
04:07:59|36475.2
04:08:00|36475.2
04:08:01|36475.2
04:08:02|36475.19
04:08:05|36475.19
04:08:05|36475.19
04:08:06|36475.19
04:08:07|36475.19
04:08:09|36475.19
04:08:10|36475.19
04:08:10|36475.19
04:08:11|36475.18
04:08:12|36475.18
04:08:13|36475.18
04:08:15|36475.18
04:08:15|36481.12
04:08:17|36481.12
04:08:17|36481.12
04:08:18|36481.12
04:08:20|36481.12
04:08:20|36481.12
04:08:21|36485.58
04:08:22|36485.58
04:08:23|36483.47
04:08:25|36483.47
04:08:25|36483.47
04:08:26|36483.47
04:08:27|36483.47
04:08:29|36483.47
04:08:31|36483.47
04:08:31|36483.47
04:08:32|36483.47
04:08:33|36483.47
04:08:34|36483.47
04:08:36|36483.47
04:08:37|36494.79
04:08:37|36494.79
04:08:38|36494.79
04:08:39|36494.79
04:08:41|36494.79
04:08:42|36494.79
04:08:43|36494.79
04:08:44|36494.79
04:08:45|36494.79
04:08:46|36494.79
04:08:47|36494.79
04:08:47|36494.79
04:08:48|36494.79
04:08:49|36494.79
04:08:50|36494.79
04:08:53|36494.79
04:08:54|36494.79
04:08:55|36494.79
04:08:56|36494.79
04:08:57|36494.79
04:08:58|36494.79
04:08:59|36494.79
04:09:00|36494.79
04:09:01|36494.79
04:09:01|36494.79
04:09:03|36494.79
04:09:04|36497.45
04:09:05|36497.45
04:09:06|36497.45
04:09:07|36497.45
04:09:08|36505.16
04:09:09|36505.16
04:09:10|36505.16
04:09:11|36505.16
04:09:12|36505.16
04:09:13|36505.16
04:09:14|36505.16
04:09:15|36505.16
04:09:16|36505.16
04:09:17|36505.16
04:09:18|36491.27
04:09:19|36491.27
04:09:21|36491.27
04:09:21|36497.38
04:09:22|36497.38
04:09:23|36497.38
04:09:24|36497.38
04:09:26|36497.38
04:09:26|36497.38
04:09:27|36497.38
04:09:28|36497.38
04:09:30|36498.3
04:09:30|36507.82
04:09:32|36507.82
04:09:33|36507.82
04:09:34|36507.82
04:09:35|36507.82
04:09:37|36507.82
04:09:37|36508.57
04:09:38|36508.57
04:09:39|36508.57
04:09:40|36508.57
04:09:42|36508.57
04:09:42|36508.57
04:09:43|36508.57
04:09:45|36508.57
04:09:46|36508.57
04:09:47|36508.57
04:09:47|36508.57
04:09:49|36508.57
04:09:50|36507.57
04:09:51|36504.68
04:09:52|36504.68
04:09:53|36504.68
04:09:54|36504.68
04:09:55|36504.68
04:09:56|36504.68
04:09:57|36504.68
04:09:58|36504.68
04:09:59|36504.68
04:10:00|36504.68
04:10:01|36504.68
04:10:02|36504.68
04:10:03|36504.68
04:10:04|36504.68
04:10:05|36507.17
04:10:06|36507.17
04:10:07|36507.17
04:10:08|36507.17
04:10:09|36507.17
04:10:10|36507.17
04:10:11|36509.39
04:10:12|36509.39
04:10:13|36509.39
04:10:14|36509.39
04:10:15|36509.39
04:10:16|36509.39
04:10:17|36509.39
04:10:18|36509.39
04:10:19|36509.39
04:10:20|36509.38
04:10:21|36509.38
04:10:22|36509.38
04:10:23|36509.38
04:10:24|36509.38
04:10:25|36509.38
04:10:26|36509.38
04:10:27|36509.38
04:10:28|36509.38
04:10:29|36509.38
04:10:31|36500.84
04:10:32|36506.03
04:10:33|36506.03
04:10:34|36506.03
04:10:36|36506.02
04:10:36|36506.02
04:10:37|36506.02
04:10:38|36506.02
04:10:39|36506.02
04:10:41|36506.02
04:10:42|36506.02
04:10:43|36506.02
04:10:44|36506.02
04:10:45|36506.02
04:10:46|36506.02
04:10:47|36506.02
04:10:48|36506.02
04:10:49|36506.02
04:10:50|36509.37
04:10:51|36509.37
04:10:52|36509.37
04:10:53|36509.37
04:10:54|36509.37
04:10:55|36509.37
04:10:56|36509.37
04:10:57|36509.37
04:10:58|36509.37
04:10:59|36509.37
04:11:00|36514.98
04:11:01|36514.99
04:11:03|36514.99
04:11:04|36514.99
04:11:04|36514.99
04:11:05|36520.73
04:11:07|36514.29
04:11:09|36514.29
04:11:10|36519.36
04:11:11|36519.36
04:11:11|36519.36
04:11:12|36519.36
04:11:14|36519.36
04:11:14|36519.36
04:11:16|36520.74
04:11:16|36520.74
04:11:17|36520.74
04:11:18|36520.74
04:11:20|36520.74
04:11:20|36520.74
04:11:21|36520.74
04:11:22|36520.74
04:11:24|36520.74
04:11:25|36520.74
04:11:26|36520.36
04:11:27|36523.99
04:11:28|36523.99
04:11:29|36526.42
04:11:30|36526.43
04:11:31|36526.43
04:11:33|36535.43
04:11:33|36535.43
04:11:34|36535.43
04:11:35|36535.42
04:11:36|36535.42
04:11:37|36532.86
04:11:39|36532.86
04:11:40|36532.86
04:11:40|36532.86
04:11:42|36532.86
04:11:43|36530.11
04:11:43|36530.11
04:11:44|36530.11
04:11:46|36531.17
04:11:46|36531.17
04:11:47|36531.17
04:11:49|36529.75
04:11:49|36529.75
04:11:51|36520.36
04:11:51|36520.36
04:11:53|36520.36
04:11:54|36520.36
04:11:54|36504.61
04:11:55|36502.06
04:11:56|36502.04
04:11:57|36502.04
04:11:58|36502.04
04:12:00|36502.04
04:12:00|36502.04
04:12:01|36502.04
04:12:02|36499.
04:12:04|36499.
04:12:05|36499.
04:12:06|36499.
04:12:06|36504.78
04:12:07|36504.78
04:12:09|36504.78
04:12:10|36504.78
04:12:10|36504.78
04:12:12|36495.5
04:12:12|36495.5
04:12:13|36495.5
04:12:15|36495.5
04:12:15|36495.5
04:12:16|36495.5
04:12:17|36486.7
04:12:18|36486.7
04:12:20|36486.7
04:12:20|36486.7
04:12:21|36486.7
04:12:22|36486.7
04:12:23|36486.71
04:12:25|36498.04
04:12:25|36502.68
04:12:26|36502.68
04:12:27|36502.68
04:12:28|36502.68
04:12:30|36502.68
04:12:30|36502.68
04:12:32|36502.68
04:12:33|36502.68
04:12:34|36502.68
04:12:35|36502.68
04:12:36|36502.68
04:12:37|36502.68
04:12:38|36502.68
04:12:39|36502.68
04:12:40|36502.68
04:12:41|36502.68
04:12:42|36488.48
04:12:43|36488.48
04:12:44|36488.48
04:12:45|36488.48
04:12:47|36488.48
04:12:48|36488.48
04:12:48|36488.48
04:12:49|36488.48
04:12:50|36488.48
04:12:52|36488.48
04:12:52|36488.48
04:12:54|36488.48
04:12:55|36488.48
04:12:55|36488.49
04:12:57|36494.93
04:12:57|36494.93
04:12:59|36494.92
04:13:00|36494.92
04:13:00|36494.92
04:13:01|36494.93
04:13:03|36494.93
04:13:03|36494.93
04:13:05|36494.94
04:13:05|36502.68
04:13:06|36502.68
04:13:08|36507.33
04:13:08|36507.33
04:13:09|36507.33
04:13:11|36511.58
04:13:11|36511.58
04:13:13|36511.58
04:13:13|36511.58
04:13:14|36511.58
04:13:15|36511.58
04:13:16|36511.58
04:13:18|36511.58
04:13:18|36511.58
04:13:19|36511.58
04:13:20|36511.58
04:13:21|36511.58
04:13:23|36511.58
04:13:24|36511.58
04:13:24|36511.58
04:13:25|36511.58
04:13:26|36511.58
04:13:27|36511.58
04:13:28|36515.28
04:13:29|36515.28
04:13:30|36515.28
04:13:31|36515.28
04:13:32|36515.28
04:13:34|36515.28
04:13:34|36515.28
04:13:36|36515.28
04:13:37|36515.28
04:13:38|36515.28
04:13:38|36515.28
04:13:40|36515.28
04:13:41|36515.28
04:13:42|36513.68
04:13:43|36513.68
04:13:44|36513.68
04:13:45|36513.69
04:13:46|36513.69
04:13:47|36513.69
04:13:48|36513.69
04:13:49|36513.69
04:13:50|36513.69
04:13:51|36513.69
04:13:52|36513.69
04:13:53|36513.69
04:13:54|36513.69
04:13:56|36513.67
04:13:56|36513.67
04:13:57|36513.67
04:13:58|36513.67
04:13:59|36513.67
04:14:00|36513.67
04:14:01|36513.67
04:14:02|36513.67
04:14:03|36513.67
04:14:04|36513.67
04:14:05|36513.67
04:14:06|36513.67
04:14:07|36513.67
04:14:08|36513.67
04:14:09|36513.63
04:14:10|36513.63
04:14:11|36513.63
04:14:13|36513.63
04:14:13|36523.94
04:14:14|36523.94
04:14:15|36516.9
04:14:16|36516.9
04:14:17|36516.9
04:14:18|36516.9
04:14:19|36522.72
04:14:20|36522.72
04:14:21|36523.76
04:14:22|36523.76
04:14:23|36522.74
04:14:24|36522.74
04:14:25|36535.43
04:14:26|36535.43
04:14:27|36535.43
04:14:28|36535.43
04:14:37|36535.24
04:14:37|36537.02
04:14:39|36537.02
04:14:40|36537.02
04:14:41|36537.02
04:14:42|36537.02
04:14:43|36537.02
04:14:44|36537.02
04:14:45|36537.02
04:14:46|36537.02
04:14:47|36537.02
04:14:48|36537.02
04:14:49|36537.02
04:14:50|36537.02
04:14:51|36537.02
04:14:52|36537.02
04:14:53|36537.02
04:14:54|36537.02
04:14:55|36537.02
04:14:56|36537.02
04:14:57|36537.02
04:14:58|36537.02
04:14:59|36537.02
04:15:00|36537.02
04:15:01|36537.02
04:15:02|36535.22
04:15:03|36535.22
04:15:04|36535.22
04:15:05|36542.84
04:15:06|36542.83
04:15:07|36544.19
04:15:08|36544.19
04:15:09|36536.72
04:15:10|36536.73
04:15:11|36536.73
04:15:12|36536.73
04:15:13|36542.04
04:15:14|36538.76
04:15:15|36539.45
04:15:16|36539.43
04:15:17|36533.04
04:15:18|36533.04
04:15:19|36533.04
04:15:20|36533.04
04:15:21|36533.04
04:15:22|36533.04
04:15:23|36533.04
04:15:25|36533.04
04:15:25|36533.04
04:15:26|36533.04
04:15:27|36533.04
04:15:28|36533.04
04:15:29|36533.04
04:15:31|36533.04
04:15:31|36533.04
04:15:32|36533.04
04:15:33|36533.04
04:15:34|36533.04
04:15:36|36533.04
04:15:37|36533.04
04:15:38|36533.04
04:15:38|36533.04
04:15:39|36533.04
04:15:41|36533.04
04:15:42|36509.36
04:15:43|36528.66
04:15:44|36528.66
04:15:44|36528.66
04:15:46|36528.66
04:15:46|36528.66
04:15:49|36528.66
04:15:50|36528.66
04:15:51|36532.32
04:15:51|36532.32
04:15:53|36532.32
04:15:54|36532.32
04:15:55|36532.32
04:15:56|36532.32
04:15:57|36532.32
04:15:57|36528.14
04:15:59|36528.14
04:16:00|36528.14
04:16:01|36528.14
04:16:02|36528.14
04:16:03|36528.14
04:16:04|36528.14
04:16:05|36530.32
04:16:06|36530.32
04:16:07|36530.32
04:16:08|36530.32
04:16:09|36530.32
04:16:11|36530.32
04:16:11|36532.61
04:16:12|36532.61
04:16:13|36534.3
04:16:14|36534.3
04:16:16|36534.3
04:16:16|36534.3
04:16:17|36528.15
04:16:19|36528.15
04:16:19|36528.15
04:16:20|36528.15
04:16:22|36528.15
04:16:23|36528.15
04:16:23|36528.15
04:16:25|36528.15
04:16:26|36528.15
04:16:27|36528.15
04:16:28|36528.14
04:16:29|36528.14
04:16:30|36528.14
04:16:31|36528.14
04:16:32|36528.14
04:16:33|36528.14
04:16:34|36528.14
04:16:36|36528.14
04:16:37|36528.14
04:16:38|36528.14
04:16:39|36528.14
04:16:39|36528.14
04:16:41|36513.53
04:16:41|36513.53
04:16:42|36513.53
04:16:43|36513.53
04:16:45|36513.53
04:16:46|36513.53
04:16:47|36519.82
04:16:47|36519.82
04:16:48|36519.82
04:16:49|36519.82
04:16:50|36513.56
04:16:51|36513.56
04:16:53|36513.56
04:16:53|36513.56
04:16:55|36513.56
04:16:55|36513.56
04:16:56|36513.56
04:16:57|36513.56
04:16:58|36513.56
04:17:00|36513.56
04:17:00|36513.56
04:17:01|36504.33
04:17:02|36504.33
04:17:03|36504.33
04:17:04|36502.29
04:17:05|36500.
04:17:07|36500.
04:17:08|36500.
04:17:08|36500.
04:17:09|36500.
04:17:11|36500.
04:17:11|36500.
04:17:12|36500.
04:17:14|36500.
04:17:14|36500.
04:17:16|36500.
04:17:16|36500.
04:17:18|36500.
04:17:18|36500.
04:17:19|36500.
04:17:22|36487.05
04:17:22|36487.05
04:17:23|36487.05
04:17:24|36488.67
04:17:25|36490.09
04:17:26|36490.09
04:17:27|36487.06
04:17:29|36487.06
04:17:29|36487.06
04:17:31|36487.06
04:17:33|36487.06
04:17:33|36487.06
04:17:34|36487.06
04:17:35|36487.06
04:17:36|36487.06
04:17:37|36487.06
04:17:38|36487.06
04:17:39|36487.06
04:17:40|36487.06
04:17:41|36487.06
04:17:42|36487.06
04:17:43|36487.06
04:17:44|36487.06
04:17:45|36487.06
04:17:46|36487.06
04:17:47|36487.06
04:17:49|36487.06
04:17:49|36487.06
04:17:51|36487.06
04:17:51|36487.06
04:17:52|36487.06
04:17:54|36487.06
04:17:54|36487.06
04:17:55|36487.06
04:17:56|36487.06
04:17:57|36487.06
04:17:58|36487.06
04:17:59|36487.06
04:18:00|36487.06
04:18:01|36487.06
04:18:02|36487.06
04:18:03|36484.22
04:18:04|36484.22
04:18:05|36484.22
04:18:06|36484.22
04:18:07|36484.22
04:18:08|36484.22
04:18:10|36484.22
04:18:10|36484.22
04:18:11|36484.22
04:18:12|36484.22
04:18:13|36484.22
04:18:15|36484.22
04:18:15|36484.22
04:18:16|36484.22
04:18:17|36484.22
04:18:18|36484.22
04:18:20|36484.22
04:18:20|36484.22
04:18:22|36486.29
04:18:22|36486.29
04:18:23|36486.29
04:18:24|36486.29
04:18:26|36486.29
04:18:27|36486.29
04:18:27|36486.29
04:18:29|36486.29
04:18:29|36486.29
04:18:31|36486.29
04:18:32|36489.92
04:18:32|36489.92
04:18:34|36489.92
04:18:35|36489.92
04:18:36|36489.92
04:18:37|36489.92
04:18:38|36486.29
04:18:39|36486.29
04:18:40|36486.29
04:18:41|36486.07
04:18:43|36486.07
04:18:43|36486.07
04:18:44|36486.07
04:18:45|36486.07
04:18:46|36486.07
04:18:47|36486.07
04:18:49|36486.07
04:18:50|36486.07
04:18:50|36486.07
04:18:52|36486.07
04:18:53|36486.07
04:18:53|36486.07
04:18:55|36486.07
04:18:55|36486.07
04:18:57|36486.07
04:18:58|36486.07
04:18:59|36486.07
04:19:01|36485.84
04:19:01|36485.84
04:19:02|36485.84
04:19:03|36485.84
04:19:04|36485.84
04:19:05|36485.84
04:19:06|36485.84
04:19:07|36485.84
04:19:08|36485.
04:19:11|36485.
04:19:11|36485.
04:19:16|36485.
04:19:16|36485.
04:19:17|36485.
04:19:18|36486.3
04:19:19|36486.3
04:19:20|36486.3
04:19:21|36489.9
04:19:22|36489.9
04:19:23|36485.14
04:19:24|36485.14
04:19:25|36485.14
04:19:26|36485.14
04:19:28|36485.14
04:19:29|36485.14
04:19:29|36485.14
04:19:30|36485.14
04:19:31|36485.14
04:19:33|36485.14
04:19:34|36486.29
04:19:34|36486.29
04:19:36|36486.29
04:19:37|36486.29
04:19:38|36486.29
04:19:39|36486.29
04:19:40|36486.29
04:19:41|36486.29
04:19:42|36486.29
04:19:43|36486.29
04:19:44|36486.29
04:19:45|36486.29
04:19:46|36486.29
04:19:47|36486.29
04:19:49|36486.29
04:19:49|36486.29
04:19:50|36486.29
04:19:51|36486.29
04:19:52|36486.29
04:19:53|36486.29
04:19:54|36486.29
04:19:55|36486.29
04:19:56|36486.29
04:19:57|36486.29
04:19:58|36486.29
04:19:59|36486.29
04:20:00|36486.29
04:20:01|36486.29
04:20:02|36486.29
04:20:03|36486.29
04:20:04|36486.29
04:20:05|36486.29
04:20:06|36486.29
04:20:07|36486.29
04:20:08|36504.3
04:20:09|36504.29
04:20:10|36504.29
04:20:11|36499.67
04:20:12|36499.67
04:20:13|36499.67
04:20:14|36498.94
04:20:15|36498.94
04:20:16|36489.32
04:20:17|36489.32
04:20:18|36489.32
04:20:20|36489.32
04:20:20|36489.32
04:20:21|36489.32
04:20:22|36489.32
04:20:23|36492.71
04:20:24|36492.71
04:20:25|36492.71
04:20:26|36492.71
04:20:27|36492.71
04:20:29|36492.71
04:20:29|36492.71
04:20:30|36492.71
04:20:31|36492.71
04:20:32|36492.71
04:20:34|36492.71
04:20:34|36492.71
04:20:35|36492.71
04:20:37|36492.71
04:20:38|36492.71
04:20:38|36492.71
04:20:40|36492.71
04:20:40|36492.71
04:20:41|36492.71
04:20:43|36492.71
04:20:44|36491.77
04:20:45|36491.77
04:20:46|36491.77
04:20:47|36491.77
04:20:47|36491.77
04:20:48|36491.77
04:20:49|36491.77
04:20:51|36491.77
04:20:51|36491.77
04:20:53|36491.77
04:20:53|36491.77
04:20:55|36491.77
04:20:56|36491.77
04:20:57|36491.77
04:20:58|36491.77
04:20:58|36501.15
04:21:00|36501.15
04:21:01|36501.15
04:21:02|36501.15
04:21:03|36501.15
04:21:04|36506.66
04:21:05|36506.66
04:21:06|36506.66
04:21:07|36506.67
04:21:08|36506.67
04:21:09|36506.67
04:21:10|36504.41
04:21:11|36504.41
04:21:12|36504.41
04:21:13|36498.94
04:21:14|36498.94
04:21:15|36498.94
04:21:16|36498.94
04:21:17|36498.94
04:21:18|36498.94
04:21:19|36498.94
04:21:20|36498.94
04:21:21|36498.94
04:21:22|36498.94
04:21:23|36498.94
04:21:25|36498.94
04:21:25|36498.94
04:21:26|36498.94
04:21:27|36498.94
04:21:29|36498.94
04:21:30|36498.94
04:21:31|36498.93
04:21:32|36494.35
04:21:33|36494.35
04:21:35|36494.35
04:21:35|36494.35
04:21:36|36494.35
04:21:37|36494.35
04:21:39|36494.35
04:21:40|36494.35
04:21:41|36494.35
04:21:42|36494.35
04:21:43|36494.35
04:21:44|36497.78
04:21:45|36497.78
04:21:46|36497.78
04:21:47|36497.78
04:21:48|36497.78
04:21:49|36497.78
04:21:51|36497.78
04:21:51|36489.64
04:21:52|36489.64
04:21:53|36489.64
04:21:54|36489.64
04:21:55|36489.64
04:21:56|36498.86
04:21:57|36498.86
04:21:58|36498.86
04:21:59|36495.61
04:22:01|36495.61
04:22:01|36497.42
04:22:02|36497.42
04:22:03|36497.42
04:22:04|36497.42
04:22:05|36497.42
04:22:06|36497.42
04:22:07|36497.42
04:22:09|36497.42
04:22:09|36501.18
04:22:10|36501.18
04:22:11|36501.18
04:22:13|36501.19
04:22:14|36501.19
04:22:14|36501.19
04:22:15|36501.19
04:22:16|36501.19
04:22:18|36501.19
04:22:18|36501.19
04:22:19|36501.19
04:22:20|36501.19
04:22:22|36501.19
04:22:23|36501.19
04:22:24|36501.19
04:22:24|36501.97
04:22:25|36501.97
04:22:26|36501.97
04:22:27|36501.97
04:22:29|36501.97
04:22:30|36501.97
04:22:31|36501.97
04:22:32|36501.97
04:22:32|36502.1
04:22:34|36502.1
04:22:35|36502.1
04:22:36|36502.1
04:22:37|36502.1
04:22:38|36502.1
04:22:38|36502.1
04:22:40|36502.1
04:22:41|36502.1
04:22:42|36502.1
04:22:43|36502.1
04:22:44|36502.1
04:22:45|36491.35
04:22:46|36491.35
04:22:48|36491.35
04:22:48|36491.35
04:22:49|36491.35
04:22:50|36491.35
04:22:51|36491.34
04:22:53|36488.95
04:22:53|36488.95
04:22:54|36488.95
04:22:55|36488.95
04:22:56|36488.95
04:22:58|36488.95
04:22:58|36488.91
04:23:00|36488.91
04:23:00|36488.91
04:23:01|36488.91
04:23:07|36488.91
04:23:07|36482.87
04:23:08|36482.87
04:23:09|36482.87
04:23:10|36482.87
04:23:11|36482.87
04:23:12|36482.87
04:23:14|36482.87
04:23:14|36482.87
04:23:15|36482.87
04:23:16|36482.87
04:23:17|36482.87
04:23:18|36482.87
04:23:19|36482.87
04:23:20|36482.87
04:23:21|36482.87
04:23:22|36488.92
04:23:23|36488.92
04:23:24|36497.75
04:23:25|36498.42
04:23:26|36498.42
04:23:27|36498.42
04:23:28|36498.42
04:23:29|36498.42
04:23:33|36498.42
04:23:33|36498.42
04:23:34|36498.42
04:23:35|36498.42
04:23:37|36498.42
04:23:37|36498.42
04:23:39|36498.42
04:23:40|36498.42
04:23:40|36498.42
04:23:42|36498.44
04:23:43|36498.44
04:23:44|36498.44
04:23:45|36506.83
04:23:46|36506.83
04:23:47|36506.83
04:23:49|36505.92
04:23:49|36505.92
04:23:50|36505.92
04:23:51|36505.92
04:23:52|36505.92
04:23:53|36505.92
04:23:54|36505.92
04:23:55|36505.92
04:23:56|36505.92
04:23:58|36505.92
04:23:58|36505.92
04:23:59|36501.63
04:24:00|36501.63
04:24:01|36501.63
04:24:02|36501.63
04:24:03|36501.63
04:24:05|36501.63
04:24:05|36498.95
04:24:06|36498.95
04:24:07|36498.95
04:24:08|36498.95
04:24:09|36498.95
04:24:10|36498.95
04:24:11|36498.95
04:24:12|36491.18
04:24:15|36482.67
04:24:15|36482.67
04:24:16|36482.67
04:24:17|36446.29
04:24:18|36431.65
04:24:19|36432.92
04:24:20|36422.74
04:24:21|36419.4
04:24:22|36416.46
04:24:23|36416.46
04:24:24|36415.57
04:24:25|36424.94
04:24:26|36424.94
04:24:27|36424.94
04:24:28|36424.94
04:24:29|36424.94
04:24:30|36424.94
04:24:31|36422.25
04:24:32|36414.15
04:24:33|36414.15
04:24:34|36414.15
04:24:35|36415.75
04:24:37|36415.75
04:24:38|36415.75
04:24:38|36415.75
04:24:40|36415.75
04:24:41|36415.75
04:24:42|36426.29
04:24:43|36423.9
04:24:44|36423.9
04:24:45|36423.9
04:24:46|36423.9
04:24:47|36423.9
04:24:47|36424.
04:24:49|36424.
04:24:50|36424.
04:24:51|36424.
04:24:52|36424.
04:24:53|36424.
04:24:53|36424.
04:24:54|36424.
04:24:55|36424.
04:24:57|36424.
04:24:57|36424.
04:24:58|36429.76
04:24:59|36448.19
04:25:01|36448.21
04:25:02|36444.97
04:25:03|36444.54
04:25:04|36444.54
04:25:05|36444.54
04:25:06|36444.54
04:25:07|36444.54
04:25:08|36444.54
04:25:09|36439.15
04:25:10|36439.15
04:25:11|36439.15
04:25:12|36478.94
04:25:13|36480.23
04:25:14|36480.23
04:25:15|36480.23
04:25:16|36464.39
04:25:17|36464.39
04:25:18|36464.39
04:25:19|36464.39
04:25:20|36486.31
04:25:21|36497.42
04:25:22|36502.81
04:25:23|36502.81
04:25:24|36496.56
04:25:25|36493.34
04:25:26|36493.34
04:25:27|36493.34
04:25:28|36493.34
04:25:29|36493.34
04:25:30|36493.34
04:25:31|36493.34
04:25:33|36493.34
04:25:33|36493.34
04:25:34|36486.1
04:25:36|36486.1
04:25:36|36486.1
04:25:38|36486.1
04:25:39|36486.1
04:25:40|36486.1
04:25:41|36486.1
04:25:42|36486.1
04:25:43|36486.1
04:25:44|36486.1
04:25:45|36486.1
04:25:46|36486.1
04:25:47|36488.5
04:25:48|36488.5
04:25:49|36488.5
04:25:51|36488.5
04:25:51|36488.5
04:25:52|36488.5
04:25:54|36488.5
04:25:54|36488.5
04:25:55|36488.5
04:25:56|36488.5
04:25:58|36488.5
04:25:59|36488.5
04:26:00|36489.9
04:26:00|36489.9
04:26:01|36489.9
04:26:02|36489.9
04:26:03|36489.9
04:26:05|36489.9
04:26:05|36489.9
04:26:07|36489.9
04:26:07|36489.9
04:26:08|36489.9
04:26:10|36483.63
04:26:10|36483.63
04:26:11|36483.63
04:26:12|36483.63
04:26:14|36483.63
04:26:15|36483.63
04:26:15|36483.63
04:26:17|36483.63
04:26:18|36483.63
04:26:18|36483.63
04:26:20|36483.13
04:26:20|36479.95
04:26:21|36479.95
04:26:23|36479.94
04:26:24|36479.94
04:26:25|36479.94
04:26:26|36479.94
04:26:27|36479.94
04:26:28|36479.94
04:26:29|36479.94
04:26:29|36479.94
04:26:30|36479.94
04:26:32|36479.94
04:26:33|36486.19
04:26:34|36486.19
04:26:35|36489.85
04:26:36|36489.85
04:26:36|36489.85
04:26:38|36489.85
04:26:39|36489.85
04:26:40|36492.58
04:26:40|36492.58
04:26:42|36492.58
04:26:43|36487.23
04:26:43|36487.23
04:26:45|36487.13
04:26:45|36483.02
04:26:47|36483.02
04:26:48|36483.02
04:26:48|36483.02
04:26:50|36487.
04:26:51|36487.
04:26:51|36487.
04:26:53|36487.
04:26:54|36487.
04:26:54|36487.
04:26:56|36487.
04:26:56|36487.
04:26:57|36487.
04:26:59|36487.
04:27:00|36487.
04:27:01|36478.91
04:27:02|36478.9
04:27:03|36478.9
04:27:05|36470.84
04:27:05|36470.84
04:27:06|36480.54
04:27:07|36480.54
04:27:08|36480.54
04:27:09|36480.54
04:27:10|36480.54
04:27:11|36480.54
04:27:12|36480.54
04:27:13|36480.54
04:27:14|36480.54
04:27:15|36480.54
04:27:16|36480.54
04:27:17|36480.54
04:27:18|36480.54
04:27:19|36505.42
04:27:21|36508.88
04:27:21|36514.27
04:27:22|36520.05
04:27:23|36514.86
04:27:24|36514.86
04:27:26|36514.86
04:27:26|36514.86
04:27:27|36514.86
04:27:28|36514.86
04:27:30|36517.53
04:27:31|36514.2
04:27:32|36514.2
04:27:33|36514.2
04:27:34|36514.2
04:27:35|36514.2
04:27:36|36514.2
04:27:37|36514.2
04:27:38|36514.2
04:27:39|36518.47
04:27:40|36523.98
04:27:41|36532.61
04:27:42|36532.61
04:27:43|36532.61
04:27:44|36536.31
04:27:45|36536.31
04:27:46|36533.29
04:27:47|36526.87
04:27:48|36526.87
04:27:49|36526.87
04:27:50|36526.87
04:27:51|36526.87
04:27:52|36526.87
04:27:53|36526.87
04:27:54|36526.87
04:27:55|36526.87
04:27:56|36526.87
04:27:57|36526.87
04:27:58|36526.87
04:27:59|36526.87
04:28:00|36526.87
04:28:01|36518.94
04:28:03|36518.94
04:28:03|36518.94
04:28:04|36518.94
04:28:05|36518.94
04:28:06|36518.94
04:28:08|36518.94
04:28:08|36518.94
04:28:10|36518.94
04:28:11|36546.82
04:28:12|36550.
04:28:13|36551.89
04:28:14|36549.6
04:28:15|36549.6
04:28:16|36549.6
04:28:17|36549.6
04:28:18|36549.6
04:28:19|36549.6
04:28:20|36551.89
04:28:21|36551.89
04:28:22|36551.89
04:28:23|36544.61
04:28:24|36544.61
04:28:25|36544.61
04:28:26|36544.61
04:28:27|36551.86
04:28:28|36551.88
04:28:29|36551.88
04:28:30|36551.86
04:28:31|36551.86
04:28:32|36551.89
04:28:33|36551.89
04:28:34|36551.89
04:28:35|36567.05
04:28:36|36568.96
04:28:37|36571.73
04:28:38|36570.87
04:28:40|36570.87
04:28:40|36570.87
04:28:41|36566.38
04:28:42|36566.38
04:28:43|36566.38
04:28:45|36566.38
04:28:45|36566.38
04:28:46|36572.49
04:28:49|36572.49
04:28:49|36572.49
04:28:50|36568.19
04:28:52|36568.19
04:28:52|36569.09
04:28:53|36569.09
04:28:54|36569.09
04:28:55|36569.09
04:28:56|36564.32
04:28:57|36564.32
04:28:58|36564.32
04:28:59|36564.32
04:29:00|36564.32
04:29:01|36564.32
04:29:02|36570.74
04:29:03|36570.74
04:29:04|36570.75
04:29:05|36570.75
04:29:07|36570.75
04:29:07|36570.75
04:29:08|36570.75
04:29:09|36570.75
04:29:10|36570.75
04:29:11|36570.75
04:29:12|36570.75
04:29:13|36579.98
04:29:14|36580.61
04:29:15|36582.64
04:29:16|36582.64
04:29:17|36588.2
04:29:18|36619.32
04:29:19|36608.04
04:29:20|36601.47
04:29:22|36601.47
04:29:22|36609.26
04:29:23|36597.35
04:29:25|36608.2
04:29:25|36608.2
04:29:26|36603.58
04:29:27|36603.58
04:29:28|36577.99
04:29:29|36577.99
04:29:30|36573.18
04:29:32|36573.18
04:29:33|36576.65
04:29:33|36580.4
04:29:34|36580.4
04:29:35|36580.4
04:29:37|36580.4
04:29:38|36580.4
04:29:39|36568.47
04:29:40|36568.47
04:29:41|36568.47
04:29:42|36574.51
04:29:43|36574.51
04:29:44|36570.29
04:29:45|36570.29
04:29:46|36563.65
04:29:47|36563.65
04:29:48|36563.65
04:29:49|36569.1
04:29:50|36569.1
04:29:51|36569.1
04:29:52|36569.1
04:29:53|36566.02
04:29:54|36566.02
04:29:55|36563.6
04:29:56|36563.6
04:29:57|36563.6
04:29:58|36563.61
04:29:59|36563.61
04:30:00|36563.61
04:30:01|36571.29
04:30:02|36571.29
04:30:03|36571.29
04:30:04|36571.29
04:30:05|36571.29
04:30:06|36571.29
04:30:07|36571.29
04:30:08|36580.77
04:30:09|36580.77
04:30:10|36580.77
04:30:11|36586.52
04:30:12|36590.09
04:30:13|36590.09
04:30:14|36590.09
04:30:15|36592.97
04:30:16|36592.97
04:30:17|36592.97
04:30:18|36592.97
04:30:19|36592.97
04:30:20|36592.97
04:30:21|36592.97
04:30:22|36586.51
04:30:23|36586.51
04:30:24|36579.33
04:30:25|36579.33
04:30:26|36579.33
04:30:27|36579.33
04:30:28|36579.33
04:30:29|36572.46
04:30:30|36573.16
04:30:31|36573.16
04:30:32|36573.16
04:30:33|36573.16
04:30:34|36573.16
04:30:35|36573.16
04:30:36|36573.16
04:30:37|36573.16
04:30:39|36573.16
04:30:39|36573.16
04:30:40|36573.16
04:30:41|36573.16
04:30:43|36573.16
04:30:43|36573.16
04:30:44|36573.16
04:30:45|36573.16
04:30:46|36573.16
04:30:47|36573.16
04:30:48|36573.16
04:30:49|36573.16
04:30:50|36560.74
04:30:51|36560.73
04:30:52|36560.73
04:30:53|36560.73
04:30:54|36558.
04:30:55|36558.
04:30:56|36558.
04:30:57|36558.
04:30:58|36551.59
04:30:59|36551.6
04:31:00|36551.6
04:31:01|36555.98
04:31:02|36555.98
04:31:03|36555.98
04:31:04|36555.98
04:31:05|36556.84
04:31:06|36556.84
04:31:07|36556.84
04:31:08|36556.84
04:31:10|36556.84
04:31:10|36556.84
04:31:11|36556.84
04:31:12|36556.84
04:31:13|36556.84
04:31:15|36556.84
04:31:15|36556.84
04:31:16|36556.84
04:31:17|36556.84
04:31:18|36556.84
04:31:22|36556.84
04:31:23|36551.59
04:31:23|36547.02
04:31:24|36547.02
04:31:25|36547.02
04:31:26|36547.02
04:31:27|36547.02
04:31:28|36547.02
04:31:30|36547.02
04:31:30|36547.02
04:31:31|36547.02
04:31:33|36547.02
04:31:33|36541.56
04:31:34|36541.56
04:31:35|36541.56
04:31:37|36541.56
04:31:37|36541.56
04:31:38|36541.56
04:31:40|36541.56
04:31:40|36541.56
04:31:42|36541.56
04:31:42|36541.56
04:31:44|36557.84
04:31:44|36557.84
04:31:45|36557.84
04:31:46|36549.88
04:31:48|36549.88
04:31:49|36549.88
04:31:50|36558.73
04:31:51|36558.73
04:31:52|36558.73
04:31:53|36558.73
04:31:54|36558.73
04:31:55|36558.73
04:31:56|36558.73
04:31:57|36558.73
04:31:58|36558.73
04:31:59|36558.73
04:32:00|36558.73
04:32:01|36558.73
04:32:02|36565.39
04:32:04|36565.39
04:32:04|36565.39
04:32:05|36565.39
04:32:06|36565.39
04:32:07|36565.39
04:32:08|36565.39
04:32:09|36573.18
04:32:10|36573.18
04:32:11|36573.18
04:32:12|36573.18
04:32:13|36573.19
04:32:14|36573.19
04:32:15|36573.19
04:32:16|36573.19
04:32:17|36578.08
04:32:18|36583.77
04:32:19|36583.77
04:32:20|36583.77
04:32:21|36583.77
04:32:22|36577.97
04:32:23|36577.97
04:32:24|36577.97
04:32:25|36577.97
04:32:26|36577.97
04:32:27|36577.97
04:32:28|36577.97
04:32:29|36577.97
04:32:30|36577.97
04:32:31|36577.97
04:32:32|36577.97
04:32:33|36577.97
04:32:34|36577.97
04:32:35|36577.97
04:32:36|36569.92
04:32:37|36569.92
04:32:38|36569.92
04:32:40|36569.92
04:32:40|36569.52
04:32:42|36565.42
04:32:43|36565.42
04:32:45|36565.42
04:32:45|36565.42
04:32:47|36565.42
04:32:48|36565.42
04:32:48|36565.42
04:32:50|36565.42
04:32:50|36565.42
04:32:52|36565.42
04:32:52|36577.91
04:32:53|36577.91
04:32:55|36586.29
04:32:56|36586.29
04:32:57|36586.29
04:32:58|36586.29
04:32:59|36586.29
04:32:59|36586.29
04:33:01|36586.29
04:33:02|36590.43
04:33:02|36590.43
04:33:04|36590.43
04:33:04|36590.43
04:33:05|36590.43
04:33:07|36590.43
04:33:07|36590.43
04:33:09|36582.76
04:33:10|36582.76
04:33:11|36582.76
04:33:12|36582.76
04:33:13|36582.76
04:33:14|36581.76
04:33:15|36581.76
04:33:16|36581.76
04:33:17|36581.76
04:33:18|36581.76
04:33:19|36581.85
04:33:20|36581.85
04:33:21|36581.85
04:33:22|36582.75
04:33:23|36582.75
04:33:24|36582.75
04:33:25|36577.26
04:33:26|36577.26
04:33:27|36577.26
04:33:28|36577.26
04:33:29|36577.26
04:33:30|36577.26
04:33:31|36577.26
04:33:32|36577.26
04:33:33|36577.26
04:33:34|36577.26
04:33:35|36577.26
04:33:36|36577.26
04:33:37|36577.26
04:33:38|36577.26
04:33:39|36577.26
04:33:40|36577.26
04:33:41|36577.26
04:33:42|36577.26
04:33:43|36577.26
04:33:44|36586.53
04:33:45|36586.53
04:33:46|36586.53
04:33:47|36586.53
04:33:48|36586.53
04:33:49|36586.53
04:33:50|36589.19
04:33:51|36589.19
04:33:52|36589.19
04:33:53|36592.08
04:33:54|36592.08
04:33:55|36592.08
04:33:56|36592.09
04:33:57|36592.09
04:33:58|36592.09
04:33:59|36592.09
04:34:00|36592.09
04:34:05|36592.09
04:34:05|36598.03
04:34:06|36598.03
04:34:07|36598.03
04:34:08|36598.06
04:34:09|36596.01
04:34:10|36596.01
04:34:11|36595.99
04:34:12|36595.99
04:34:14|36595.99
04:34:14|36595.99
04:34:15|36596.
04:34:16|36593.01
04:34:17|36593.01
04:34:19|36595.28
04:34:19|36595.28
04:34:20|36595.28
04:34:21|36595.28
04:34:22|36595.28
04:34:23|36595.28
04:34:24|36595.28
04:34:25|36595.28
04:34:26|36595.28
04:34:27|36594.09
04:34:28|36594.09
04:34:31|36594.09
04:34:32|36585.81
04:34:33|36585.81
04:34:34|36585.81
04:34:35|36585.81
04:34:36|36585.81
04:34:37|36585.81
04:34:37|36585.81
04:34:39|36585.81
04:34:39|36585.81
04:34:41|36585.81
04:34:42|36596.76
04:34:43|36596.76
04:34:44|36596.76
04:34:45|36596.76
04:34:46|36596.76
04:34:47|36596.76
04:34:48|36596.76
04:34:49|36596.76
04:34:50|36596.76
04:34:51|36596.76
04:34:52|36596.76
04:34:54|36610.54
04:34:54|36610.54
04:34:55|36610.54
04:34:56|36630.96
04:34:58|36634.08
04:34:58|36634.08
04:34:59|36630.92
04:35:00|36614.83
04:35:01|36614.83
04:35:03|36622.99
04:35:03|36629.8
04:35:04|36629.8
04:35:05|36629.8
04:35:08|36625.4
04:35:09|36629.52
04:35:10|36629.52
04:35:11|36629.81
04:35:12|36629.81
04:35:13|36629.81
04:35:13|36629.81
04:35:15|36629.81
04:35:16|36629.8
04:35:17|36629.8
04:35:18|36629.8
04:35:19|36629.8
04:35:20|36629.8
04:35:21|36629.8
04:35:22|36628.95
04:35:23|36628.95
04:35:24|36631.2
04:35:25|36631.2
04:35:26|36631.2
04:35:27|36631.2
04:35:28|36631.2
04:35:29|36631.2
04:35:30|36631.19
04:35:31|36631.19
04:35:32|36631.19
04:35:33|36633.95
04:35:34|36642.75
04:35:35|36645.69
04:35:36|36659.18
04:35:37|36659.92
04:35:38|36659.92
04:35:39|36659.89
04:35:40|36659.81
04:35:41|36659.81
04:35:42|36659.81
04:35:44|36652.67
04:35:45|36659.89
04:35:46|36659.89
04:35:46|36650.04
04:35:48|36650.04
04:35:49|36649.47
04:35:50|36649.47
04:35:51|36649.47
04:35:51|36649.47
04:35:53|36649.47
04:35:54|36649.47
04:35:55|36649.47
04:35:56|36649.47
04:35:56|36651.08
04:35:57|36648.63
04:35:58|36645.
04:36:00|36647.18
04:36:01|36647.18
04:36:01|36647.18
04:36:03|36647.18
04:36:03|36647.18
04:36:05|36646.98
04:36:06|36646.98
04:36:06|36646.98
04:36:08|36647.2
04:36:08|36647.2
04:36:10|36653.49
04:36:10|36653.51
04:36:12|36649.9
04:36:13|36663.04
04:36:14|36663.04
04:36:15|36663.04
04:36:16|36666.99
04:36:17|36661.22
04:36:18|36676.19
04:36:19|36679.3
04:36:20|36744.82
04:36:21|36749.92
04:36:22|36733.64
04:36:23|36699.73
04:36:24|36703.9
04:36:25|36716.75
04:36:26|36707.41
04:36:27|36707.41
04:36:28|36730.79
04:36:29|36726.28
04:36:30|36726.74
04:36:31|36715.34
04:36:32|36709.91
04:36:33|36707.41
04:36:34|36698.15
04:36:35|36698.15
04:36:36|36675.84
04:36:37|36671.55
04:36:38|36656.4
04:36:39|36646.24
04:36:40|36674.34
04:36:41|36674.34
04:36:42|36674.08
04:36:43|36677.81
04:36:44|36682.73
04:36:45|36682.73
04:36:46|36692.08
04:36:47|36687.77
04:36:48|36687.77
04:36:49|36680.28
04:36:50|36688.65
04:36:51|36684.45
04:36:52|36678.75
04:36:53|36678.75
04:36:54|36678.75
04:36:55|36678.75
04:36:56|36663.22
04:36:57|36653.11
04:36:58|36653.11
04:36:59|36653.11
04:37:00|36653.11
04:37:01|36653.53
04:37:02|36653.53
04:37:04|36650.14
04:37:04|36650.14
04:37:05|36656.42
04:37:06|36656.42
04:37:07|36656.42
04:37:08|36689.99
04:37:09|36686.12
04:37:10|36686.12
04:37:12|36681.16
04:37:12|36685.73
04:37:13|36685.73
04:37:15|36685.73
04:37:15|36685.73
04:37:16|36690.11
04:37:17|36690.11
04:37:18|36685.63
04:37:20|36677.72
04:37:20|36679.09
04:37:21|36669.79
04:37:22|36672.73
04:37:23|36672.73
04:37:25|36686.41
04:37:25|36666.92
04:37:26|36687.05
04:37:27|36687.05
04:37:28|36687.05
04:37:30|36687.05
04:37:31|36686.09
04:37:32|36686.13
04:37:33|36686.13
04:37:34|36686.13
04:37:35|36686.13
04:37:36|36686.13
04:37:37|36686.13
04:37:38|36718.87
04:37:39|36719.67
04:37:40|36727.13
04:37:41|36727.06
04:37:42|36727.06
04:37:43|36727.06
04:37:44|36731.63
04:37:46|36719.6
04:37:46|36710.82
04:37:48|36710.82
04:37:49|36710.82
04:37:49|36710.82
04:37:50|36702.37
04:37:51|36698.89
04:37:53|36698.89
04:37:54|36698.02
04:37:55|36698.02
04:37:56|36698.02
04:37:57|36698.02
04:37:58|36697.39
04:37:58|36704.58
04:37:59|36704.58
04:38:01|36716.75
04:38:02|36711.39
04:38:03|36722.24
04:38:03|36723.42
04:38:05|36709.73
04:38:06|36709.73
04:38:06|36709.73
04:38:07|36701.72
04:38:09|36701.72
04:38:10|36701.72
04:38:10|36701.72
04:38:12|36701.72
04:38:13|36686.14
04:38:13|36686.14
04:38:15|36686.14
04:38:16|36699.35
04:38:17|36705.9
04:38:18|36717.49
04:38:19|36717.49
04:38:19|36704.
04:38:20|36703.99
04:38:22|36703.99
04:38:23|36704.41
04:38:24|36704.41
04:38:25|36704.41
04:38:26|36704.41
04:38:27|36699.75
04:38:28|36699.75
04:38:28|36699.75
04:38:30|36699.75
04:38:31|36699.75
04:38:32|36699.75
04:38:33|36696.59
04:38:33|36694.32
04:38:35|36694.32
04:38:35|36694.32
04:38:37|36694.32
04:38:38|36704.61
04:38:38|36697.55
04:38:40|36697.55
04:38:41|36697.55
04:38:42|36697.55
04:38:42|36697.55
04:38:44|36697.55
04:38:44|36697.55
04:38:45|36697.55
04:38:47|36697.55
04:38:48|36697.55
04:38:49|36697.55
04:38:50|36697.55
04:38:51|36697.55
04:38:52|36697.55
04:38:53|36701.2
04:38:54|36701.2
04:38:55|36701.2
04:38:56|36701.2
04:38:57|36701.2
04:38:58|36704.24
04:38:59|36704.24
04:39:00|36704.24
04:39:01|36704.24
04:39:02|36704.24
04:39:03|36704.24
04:39:04|36704.24
04:39:05|36704.24
04:39:06|36704.24
04:39:07|36704.24
04:39:08|36704.24
04:39:09|36704.24
04:39:10|36704.24
04:39:11|36711.1
04:39:12|36711.1
04:39:13|36711.1
04:39:15|36721.11
04:39:16|36721.11
04:39:17|36721.11
04:39:18|36721.11
04:39:18|36721.11
04:39:20|36721.05
04:39:20|36721.05
04:39:21|36725.92
04:39:22|36725.92
04:39:23|36725.92
04:39:25|36725.92
04:39:26|36725.92
04:39:27|36725.37
04:39:27|36725.49
04:39:29|36736.09
04:39:30|36740.4
04:39:30|36740.4
04:39:32|36741.82
04:39:32|36741.82
04:39:33|36741.82
04:39:34|36741.82
04:39:35|36741.82
04:39:36|36735.45
04:39:38|36735.45
04:39:39|36727.89
04:39:40|36727.89
04:39:41|36727.89
04:39:42|36733.52
04:39:43|36732.88
04:39:44|36747.11
04:39:45|36747.11
04:39:45|36747.11
04:39:46|36747.11
04:39:48|36747.77
04:39:49|36747.77
04:39:50|36747.77
04:39:51|36747.77
04:39:52|36747.77
04:39:53|36761.48
04:39:54|36757.61
04:39:55|36757.25
04:39:56|36757.25
04:39:57|36757.25
04:39:58|36757.25
04:39:59|36759.32
04:40:00|36759.32
04:40:01|36759.32
04:40:02|36770.
04:40:03|36778.69
04:40:04|36781.21
04:40:05|36773.01
04:40:06|36773.61
04:40:07|36777.58
04:40:08|36773.34
04:40:10|36775.38
04:40:10|36775.38
04:40:11|36779.1
04:40:12|36781.46
04:40:13|36781.46
04:40:14|36781.46
04:40:15|36781.46
04:40:16|36783.94
04:40:17|36783.94
04:40:18|36781.3
04:40:20|36772.27
04:40:20|36772.27
04:40:21|36777.62
04:40:22|36777.62
04:40:23|36772.31
04:40:25|36772.31
04:40:25|36772.31
04:40:26|36785.59
04:40:27|36785.59
04:40:28|36785.69
04:40:29|36801.22
04:40:30|36814.82
04:40:31|36801.44
04:40:32|36822.47
04:40:33|36820.16
04:40:35|36820.16
04:40:35|36800.75
04:40:36|36800.75
04:40:37|36797.5
04:40:38|36797.5
04:40:40|36797.5
04:40:41|36785.06
04:40:42|36799.45
04:40:42|36797.9
04:40:44|36792.08
04:40:45|36780.17
04:40:46|36780.17
04:40:46|36780.17
04:40:48|36788.4
04:40:49|36799.57
04:40:51|36806.63
04:40:51|36821.99
04:40:52|36821.99
04:40:53|36821.85
04:40:54|36821.85
04:40:55|36824.7
04:40:56|36824.7
04:40:57|36824.7
04:40:58|36824.7
04:40:59|36824.7
04:41:00|36824.7
04:41:01|36824.7
04:41:02|36824.7
04:41:03|36824.7
04:41:04|36824.7
04:41:06|36824.7
04:41:06|36824.7
04:41:07|36824.7
04:41:08|36824.7
04:41:09|36819.48
04:41:10|36815.87
04:41:11|36815.87
04:41:12|36819.29
04:41:13|36825.05
04:41:14|36824.96
04:41:16|36830.56
04:41:16|36835.53
04:41:17|36838.82
04:41:18|36838.81
04:41:19|36820.83
04:41:20|36843.71
04:41:22|36843.71
04:41:22|36843.71
04:41:23|36843.71
04:41:24|36836.97
04:41:25|36825.04
04:41:27|36824.7
04:41:27|36824.7
04:41:28|36815.23
04:41:29|36815.23
04:41:30|36815.23
04:41:32|36805.37
04:41:32|36806.2
04:41:33|36806.2
04:41:34|36806.2
04:41:35|36806.2
04:41:36|36801.15
04:41:37|36801.15
04:41:38|36801.15
04:41:39|36801.15
04:41:40|36801.15
04:41:42|36781.67
04:41:42|36777.59
04:41:43|36777.59
04:41:44|36777.59
04:41:45|36767.98
04:41:46|36759.32
04:41:47|36759.31
04:41:49|36759.31
04:41:50|36759.31
04:41:52|36762.21
04:41:53|36762.21
04:41:53|36762.21
04:41:54|36762.21
04:41:55|36745.54
04:41:56|36745.54
04:41:58|36745.54
04:41:58|36750.03
04:42:00|36750.03
04:42:01|36750.03
04:42:02|36751.51
04:42:03|36750.87
04:42:04|36750.87
04:42:04|36763.13
04:42:07|36772.53
04:42:07|36772.53
04:42:08|36772.53
04:42:09|36772.53
04:42:10|36772.53
04:42:12|36772.53
04:42:13|36772.53
04:42:14|36787.29
04:42:14|36787.29
04:42:15|36791.04
04:42:16|36791.04
04:42:18|36791.04
04:42:19|36780.02
04:42:20|36783.38
04:42:20|36782.28
04:42:21|36775.87
04:42:22|36775.87
04:42:23|36775.87
04:42:24|36760.86
04:42:26|36760.86
04:42:26|36760.86
04:42:27|36772.71
04:42:28|36772.71
04:42:29|36766.03
04:42:30|36766.03
04:42:32|36766.03
04:42:33|36766.03
04:42:33|36762.71
04:42:35|36754.83
04:42:35|36754.83
04:42:36|36754.83
04:42:37|36755.18
04:42:39|36755.18
04:42:40|36755.18
04:42:40|36755.18
04:42:41|36755.18
04:42:43|36755.18
04:42:43|36755.18
04:42:45|36752.43
04:42:45|36752.43
04:42:46|36752.43
04:42:47|36752.43
04:42:48|36752.43
04:42:50|36760.76
04:42:51|36770.19
04:42:52|36763.58
04:42:54|36763.58
04:42:55|36763.58
04:42:55|36761.38
04:42:57|36744.91
04:42:58|36744.91
04:42:58|36744.91
04:42:59|36744.91
04:43:01|36744.91
04:43:02|36744.91
04:43:02|36744.91
04:43:03|36759.66
04:43:04|36759.66
04:43:06|36757.47
04:43:07|36757.47
04:43:08|36753.25
04:43:09|36753.25
04:43:10|36753.25
04:43:10|36753.25
04:43:13|36753.25
04:43:13|36753.53
04:43:14|36745.81
04:43:16|36740.95
04:43:16|36740.95
04:43:17|36740.95
04:43:18|36740.95
04:43:19|36725.64
04:43:21|36725.64
04:43:21|36725.64
04:43:23|36725.64
04:43:23|36725.64
04:43:24|36706.51
04:43:26|36715.88
04:43:26|36722.8
04:43:27|36722.8
04:43:28|36730.9
04:43:30|36730.9
04:43:30|36737.83
04:43:31|36735.43
04:43:32|36735.43
04:43:33|36735.43
04:43:34|36735.43
04:43:35|36735.43
04:43:36|36735.43
04:43:37|36730.33
04:43:39|36738.27
04:43:40|36738.27
04:43:41|36750.98
04:43:41|36750.98
04:43:42|36750.98
04:43:43|36737.59
04:43:45|36737.59
04:43:45|36730.51
04:43:46|36737.58
04:43:48|36737.58
04:43:49|36737.58
04:43:50|36737.58
04:43:51|36737.58
04:43:52|36736.79
04:43:53|36736.79
04:43:54|36736.79
04:43:55|36736.79
04:43:56|36736.79
04:43:57|36736.79
04:43:58|36736.79
04:43:59|36736.79
04:44:00|36749.11
04:44:01|36749.11
04:44:03|36749.11
04:44:03|36749.11
04:44:05|36749.11
04:44:06|36742.41
04:44:06|36742.41
04:44:08|36742.41
04:44:08|36742.41
04:44:09|36745.31
04:44:11|36745.3
04:44:12|36745.3
04:44:13|36745.3
04:44:13|36745.3
04:44:14|36745.3
04:44:16|36745.3
04:44:16|36745.3
04:44:17|36745.3
04:44:19|36745.3
04:44:20|36745.3
04:44:21|36739.03
04:44:21|36738.04
04:44:23|36727.35
04:44:23|36727.3
04:44:24|36727.3
04:44:26|36727.3
04:44:26|36727.3
04:44:27|36723.53
04:44:28|36719.01
04:44:30|36719.01
04:44:30|36719.01
04:44:31|36718.28
04:44:32|36717.56
04:44:33|36717.56
04:44:34|36717.56
04:44:35|36705.38
04:44:36|36712.23
04:44:38|36712.23
04:44:38|36721.07
04:44:39|36726.91
04:44:40|36726.91
04:44:42|36730.59
04:44:42|36730.59
04:44:43|36730.59
04:44:44|36730.59
04:44:45|36730.59
04:44:47|36726.83
04:44:47|36726.87
04:44:48|36731.52
04:44:49|36733.76
04:44:50|36733.76
04:44:52|36733.76
04:44:52|36733.76
04:44:54|36733.76
04:44:55|36733.76
04:44:56|36733.76
04:44:57|36725.53
04:44:58|36725.53
04:44:58|36721.96
04:44:59|36721.48
04:45:01|36721.48
04:45:02|36721.48
04:45:03|36721.48
04:45:04|36725.84
04:45:05|36725.84
04:45:06|36726.31
04:45:07|36726.31
04:45:07|36726.31
04:45:09|36726.31
04:45:10|36720.2
04:45:11|36721.07
04:45:11|36721.07
04:45:13|36721.07
04:45:14|36721.07
04:45:15|36721.07
04:45:16|36713.
04:45:17|36713.
04:45:18|36713.
04:45:18|36713.
04:45:20|36713.
04:45:20|36713.
04:45:22|36713.
04:45:23|36711.94
04:45:24|36711.94
04:45:25|36711.94
04:45:26|36703.72
04:45:27|36702.39
04:45:28|36702.39
04:45:29|36702.39
04:45:30|36702.39
04:45:31|36701.91
04:45:32|36701.91
04:45:33|36691.58
04:45:34|36691.58
04:45:35|36689.99
04:45:36|36689.99
04:45:37|36689.97
04:45:38|36686.09
04:45:39|36684.36
04:45:40|36689.45
04:45:41|36682.64
04:45:42|36676.87
04:45:43|36676.23
04:45:44|36678.32
04:45:45|36687.74
04:45:46|36687.74
04:45:47|36674.39
04:45:48|36674.39
04:45:49|36674.39
04:45:50|36660.46
04:45:51|36666.18
04:45:52|36666.18
04:45:54|36678.5
04:45:54|36678.5
04:45:55|36678.5
04:45:57|36678.5
04:45:58|36678.5
04:45:58|36681.16
04:45:59|36681.16
04:46:01|36678.67
04:46:02|36678.67
04:46:02|36678.67
04:46:03|36678.67
04:46:05|36681.81
04:46:05|36691.8
04:46:06|36691.8
04:46:08|36699.23
04:46:08|36699.23
04:46:09|36699.23
04:46:11|36699.23
04:46:12|36699.23
04:46:13|36686.64
04:46:13|36689.37
04:46:14|36689.37
04:46:15|36689.37
04:46:17|36689.37
04:46:18|36689.37
04:46:19|36689.37
04:46:20|36673.94
04:46:21|36666.95
04:46:22|36666.95
04:46:23|36666.95
04:46:24|36666.95
04:46:25|36670.78
04:46:26|36670.78
04:46:27|36670.78
04:46:28|36670.78
04:46:29|36670.78
04:46:30|36670.78
04:46:31|36670.78
04:46:32|36670.78
04:46:33|36670.78
04:46:34|36670.78
04:46:38|36675.28
04:46:39|36670.85
04:46:40|36670.85
04:46:41|36666.94
04:46:42|36666.94
04:46:43|36666.95
04:46:44|36667.46
04:46:45|36667.46
04:46:46|36667.46
04:46:47|36667.46
04:46:48|36667.46
04:46:49|36667.46
04:46:51|36667.46
04:46:51|36667.46
04:46:52|36667.46
04:46:54|36667.46
04:46:54|36692.68
04:46:56|36686.02
04:46:57|36685.97
04:46:57|36685.97
04:46:59|36685.97
04:47:00|36681.04
04:47:01|36681.04
04:47:02|36681.04
04:47:03|36681.04
04:47:04|36681.04
04:47:04|36681.04
04:47:06|36681.04
04:47:07|36681.04
04:47:08|36708.
04:47:09|36710.75
04:47:10|36710.75
04:47:11|36711.87
04:47:12|36708.63
04:47:13|36703.96
04:47:14|36703.96
04:47:15|36703.96
04:47:16|36689.52
04:47:17|36692.43
04:47:18|36692.43
04:47:19|36692.43
04:47:20|36692.43
04:47:21|36692.43
04:47:22|36692.43
04:47:23|36701.58
04:47:24|36688.52
04:47:25|36688.52
04:47:26|36686.26
04:47:27|36686.26
04:47:28|36686.26
04:47:29|36686.26
04:47:30|36681.05
04:47:31|36681.05
04:47:32|36681.05
04:47:33|36681.05
04:47:34|36681.05
04:47:35|36676.97
04:47:36|36676.97
04:47:37|36676.97
04:47:38|36667.5
04:47:39|36655.87
04:47:40|36655.87
04:47:41|36655.87
04:47:42|36666.88
04:47:43|36666.88
04:47:44|36666.88
04:47:45|36666.88
04:47:46|36666.88
04:47:47|36666.88
04:47:48|36666.88
04:47:49|36666.88
04:47:50|36674.63
04:47:51|36674.63
04:47:52|36674.63
04:47:53|36674.63
04:47:55|36674.63
04:47:57|36674.63
04:47:58|36680.24
04:47:59|36680.24
04:47:59|36680.24
04:48:01|36680.24
04:48:02|36680.24
04:48:03|36691.32
04:48:04|36691.24
04:48:04|36691.24
04:48:06|36681.86
04:48:07|36686.19
04:48:08|36686.19
04:48:10|36686.19
04:48:11|36686.19
04:48:11|36686.19
04:48:12|36686.19
04:48:13|36686.19
04:48:15|36686.19
04:48:16|36686.19
04:48:17|36686.19
04:48:18|36697.27
04:48:19|36697.27
04:48:20|36697.27
04:48:21|36697.27
04:48:22|36697.27
04:48:23|36697.27
04:48:23|36697.27
04:48:25|36697.27
04:48:26|36697.27
04:48:27|36712.73
04:48:28|36712.73
04:48:29|36712.73
04:48:30|36712.73
04:48:30|36712.73
04:48:32|36712.73
04:48:33|36712.73
04:48:34|36712.73
04:48:35|36712.73
04:48:36|36712.73
04:48:38|36712.73
04:48:38|36712.73
04:48:39|36712.73
04:48:40|36721.07
04:48:41|36721.07
04:48:42|36721.07
04:48:43|36721.07
04:48:44|36721.07
04:48:45|36721.07
04:48:46|36721.07
04:48:48|36721.07
04:48:48|36720.13
04:48:49|36720.13
04:48:50|36720.13
04:48:51|36720.13
04:48:54|36721.06
04:48:55|36729.09
04:48:56|36729.09
04:48:57|36736.68
04:48:58|36736.68
04:48:59|36736.68
04:49:00|36736.68
04:49:01|36745.87
04:49:02|36745.87
04:49:03|36750.
04:49:05|36750.
04:49:05|36763.52
04:49:06|36763.52
04:49:08|36770.59
04:49:08|36758.07
04:49:09|36758.07
04:49:10|36758.07
04:49:11|36758.07
04:49:12|36744.3
04:49:13|36744.3
04:49:14|36744.3
04:49:15|36744.3
04:49:16|36744.29
04:49:17|36744.29
04:49:18|36744.29
04:49:19|36744.29
04:49:20|36744.29
04:49:22|36765.51
04:49:23|36765.51
04:49:23|36765.51
04:49:24|36761.95
04:49:25|36761.95
04:49:26|36761.95
04:49:27|36761.95
04:49:29|36761.95
04:49:30|36761.37
04:49:31|36761.37
04:49:32|36775.28
04:49:32|36775.38
04:49:34|36788.33
04:49:34|36788.33
04:49:36|36791.18
04:49:36|36791.18
04:49:37|36777.55
04:49:38|36777.55
04:49:40|36777.55
04:49:41|36777.55
04:49:41|36779.39
04:49:42|36779.39
04:49:43|36779.39
04:49:44|36779.39
04:49:46|36779.39
04:49:47|36779.39
04:49:47|36785.3
04:49:48|36785.3
04:49:49|36778.06
04:49:51|36778.06
04:49:52|36778.06
04:49:52|36778.06
04:49:53|36778.06
04:49:55|36778.06
04:49:56|36778.06
04:49:57|36778.06
04:49:58|36778.06
04:49:59|36778.06
04:50:00|36778.06
04:50:01|36778.06
04:50:02|36778.06
04:50:03|36791.84
04:50:04|36791.84
04:50:05|36788.44
04:50:07|36788.44
04:50:08|36788.44
04:50:08|36788.44
04:50:10|36788.5
04:50:11|36786.32
04:50:12|36786.32
04:50:13|36786.32
04:50:14|36786.32
04:50:15|36786.32
04:50:16|36786.32
04:50:17|36793.94
04:50:18|36794.5
04:50:19|36801.84
04:50:20|36802.23
04:50:21|36804.15
04:50:23|36808.96
04:50:23|36809.01
04:50:24|36809.01
04:50:25|36809.01
04:50:26|36809.01
04:50:27|36809.01
04:50:28|36809.01
04:50:29|36795.79
04:50:30|36795.79
04:50:31|36795.79
04:50:32|36794.37
04:50:33|36794.37
04:50:34|36794.37
04:50:35|36794.37
04:50:36|36794.37
04:50:37|36794.37
04:50:38|36794.37
04:50:39|36781.01
04:50:40|36781.01
04:50:41|36777.54
04:50:42|36777.54
04:50:44|36777.54
04:50:44|36777.54
04:50:45|36764.03
04:50:46|36764.03
04:50:47|36763.35
04:50:48|36763.35
04:50:49|36763.35
04:50:50|36763.35
04:50:51|36773.55
04:50:52|36775.96
04:50:53|36775.96
04:50:54|36781.46
04:50:55|36779.37
04:50:56|36779.37
04:50:58|36777.52
04:50:58|36777.52
04:51:00|36777.52
04:51:01|36763.34
04:51:02|36753.61
04:51:02|36753.61
04:51:04|36753.61
04:51:05|36753.61
04:51:06|36753.61
04:51:06|36753.61
04:51:08|36753.61
04:51:08|36750.
04:51:10|36750.
04:51:11|36750.
04:51:11|36750.
04:51:13|36750.
04:51:14|36750.
04:51:15|36750.
04:51:16|36750.
04:51:16|36750.
04:51:18|36750.
04:51:19|36740.23
04:51:20|36731.02
04:51:20|36731.02
04:51:22|36731.02
04:51:23|36731.02
04:51:23|36731.02
04:51:25|36735.02
04:51:26|36735.02
04:51:27|36735.02
04:51:28|36735.02
04:51:28|36735.02
04:51:30|36725.54
04:51:30|36720.01
04:51:32|36720.01
04:51:33|36720.01
04:51:34|36720.01
04:51:35|36720.01
04:51:36|36720.94
04:51:37|36720.94
04:51:38|36720.95
04:51:39|36737.29
04:51:40|36745.61
04:51:41|36745.61
04:51:42|36745.61
04:51:43|36745.61
04:51:44|36745.61
04:51:45|36745.61
04:51:46|36745.61
04:51:47|36745.61
04:51:48|36757.55
04:51:49|36757.55
04:51:50|36767.29
04:51:51|36767.26
04:51:52|36767.26
04:51:53|36767.26
04:51:54|36764.32
04:51:55|36750.53
04:51:56|36750.53
04:51:57|36750.53
04:51:58|36750.53
04:51:59|36750.53
04:52:01|36750.53
04:52:01|36753.26
04:52:02|36753.26
04:52:04|36757.46
04:52:05|36757.46
04:52:06|36757.46
04:52:07|36757.46
04:52:08|36757.46
04:52:09|36757.46
04:52:10|36757.46
04:52:11|36757.46
04:52:12|36757.46
04:52:13|36757.46
04:52:14|36757.46
04:52:15|36757.46
04:52:17|36757.46
04:52:17|36757.46
04:52:18|36757.46
04:52:19|36758.88
04:52:20|36759.26
04:52:21|36759.26
04:52:23|36759.26
04:52:23|36764.09
04:52:24|36775.06
04:52:25|36775.06
04:52:26|36775.06
04:52:27|36775.06
04:52:28|36775.06
04:52:29|36775.06
04:52:31|36775.06
04:52:31|36775.06
04:52:32|36775.06
04:52:33|36768.
04:52:34|36768.
04:52:35|36766.47
04:52:36|36766.47
04:52:37|36753.62
04:52:38|36753.62
04:52:39|36753.62
04:52:40|36755.12
04:52:41|36754.44
04:52:42|36754.44
04:52:43|36754.44
04:52:44|36754.44
04:52:45|36743.23
04:52:47|36741.92
04:52:47|36734.13
04:52:48|36734.13
04:52:49|36734.13
04:52:50|36734.13
04:52:51|36734.13
04:52:52|36734.13
04:52:53|36734.13
04:52:54|36734.13
04:52:55|36734.13
04:52:57|36720.95
04:52:57|36720.95
04:52:58|36720.95
04:52:59|36720.95
04:53:01|36720.95
04:53:01|36720.95
04:53:03|36720.95
04:53:04|36720.95
04:53:05|36720.95
04:53:06|36720.95
04:53:07|36720.95
04:53:08|36720.95
04:53:09|36720.95
04:53:10|36720.95
04:53:11|36720.95
04:53:12|36720.95
04:53:13|36720.94
04:53:13|36716.59
04:53:14|36716.59
04:53:16|36712.41
04:53:17|36712.41
04:53:17|36712.41
04:53:19|36712.41
04:53:20|36712.41
04:53:21|36712.41
04:53:21|36712.41
04:53:22|36712.41
04:53:24|36712.41
04:53:25|36712.41
04:53:25|36712.41
04:53:27|36712.41
04:53:28|36712.41
04:53:29|36712.41
04:53:29|36712.41
04:53:31|36712.41
04:53:32|36712.41
04:53:32|36712.41
04:53:34|36700.
04:53:35|36699.5
04:53:36|36699.5
04:53:37|36699.5
04:53:38|36699.5
04:53:39|36691.24
04:53:40|36684.36
04:53:41|36684.36
04:53:42|36692.2
04:53:43|36692.2
04:53:44|36697.49
04:53:45|36697.49
04:53:46|36697.49
04:53:47|36695.37
04:53:48|36694.07
04:53:49|36694.07
04:53:52|36694.07
04:53:52|36690.03
04:53:53|36690.03
04:53:54|36690.03
04:53:55|36690.03
04:53:57|36690.03
04:53:58|36690.03
04:53:58|36690.03
04:53:59|36690.03
04:54:00|36690.03
04:54:02|36687.67
04:54:03|36687.67
04:54:03|36687.67
04:54:05|36687.67
04:54:05|36687.67
04:54:07|36707.52
04:54:07|36707.52
04:54:09|36707.52
04:54:09|36707.52
04:54:10|36707.52
04:54:12|36720.94
04:54:12|36720.94
04:54:13|36726.42
04:54:15|36726.42
04:54:15|36726.42
04:54:16|36726.42
04:54:17|36707.26
04:54:19|36707.26
04:54:20|36704.82
04:54:20|36704.82
04:54:22|36700.85
04:54:23|36700.85
04:54:24|36700.85
04:54:25|36699.51
04:54:26|36698.79
04:54:26|36698.79
04:54:28|36687.49
04:54:29|36687.49
04:54:30|36687.49
04:54:31|36687.49
04:54:32|36697.32
04:54:33|36697.32
04:54:34|36697.32
04:54:35|36697.32
04:54:36|36697.32
04:54:37|36697.32
04:54:38|36702.04
04:54:39|36702.04
04:54:40|36702.52
04:54:41|36702.52
04:54:42|36702.52
04:54:43|36702.52
04:54:44|36702.52
04:54:45|36702.52
04:54:46|36702.52
04:54:47|36696.99
04:54:48|36696.99
04:54:49|36696.99
04:54:51|36696.99
04:54:51|36696.99
04:54:52|36696.99
04:54:53|36684.94
04:54:54|36692.25
04:54:55|36689.34
04:54:56|36689.34
04:54:57|36689.34
04:54:58|36689.34
04:54:59|36689.34
04:55:00|36689.34
04:55:01|36689.34
04:55:02|36689.34
04:55:03|36689.34
04:55:04|36695.59
04:55:05|36695.59
04:55:07|36695.59
04:55:07|36695.59
04:55:08|36695.59
04:55:09|36695.59
04:55:10|36695.59
04:55:12|36703.9
04:55:12|36703.9
04:55:13|36703.9
04:55:14|36703.9
04:55:15|36703.9
04:55:17|36703.9
04:55:18|36703.9
04:55:18|36703.9
04:55:19|36703.9
04:55:20|36703.9
04:55:21|36703.9
04:55:22|36703.9
04:55:23|36703.9
04:55:24|36703.9
04:55:25|36703.9
04:55:26|36703.9
04:55:27|36703.85
04:55:28|36703.85
04:55:30|36703.85
04:55:31|36686.6
04:55:31|36686.6
04:55:32|36686.6
04:55:33|36686.6
04:55:34|36686.6
04:55:35|36686.6
04:55:37|36686.6
04:55:38|36686.6
04:55:38|36686.6
04:55:39|36686.6
04:55:40|36686.6
04:55:41|36686.6
04:55:42|36686.6
04:55:43|36686.6
04:55:44|36686.6
04:55:46|36686.6
04:55:46|36686.6
04:55:47|36686.6
04:55:48|36686.6
04:55:49|36686.6
04:55:50|36689.13
04:55:51|36689.13
04:55:52|36689.13
04:55:53|36689.13
04:55:54|36689.13
04:55:55|36689.13
04:55:56|36689.13
04:55:57|36684.36
04:55:59|36694.7
04:56:00|36694.7
04:56:01|36694.7
04:56:02|36694.7
04:56:03|36694.7
04:56:05|36694.7
04:56:05|36694.7
04:56:06|36694.7
04:56:07|36696.56
04:56:08|36696.56
04:56:09|36696.56
04:56:10|36696.56
04:56:11|36696.56
04:56:12|36696.56
04:56:13|36696.56
04:56:14|36696.56
04:56:15|36696.56
04:56:16|36696.56
04:56:17|36704.87
04:56:18|36704.87
04:56:19|36704.87
04:56:20|36704.87
04:56:21|36704.87
04:56:23|36704.87
04:56:24|36704.87
04:56:24|36704.87
04:56:26|36704.87
04:56:27|36704.87
04:56:27|36704.87
04:56:28|36685.66
04:56:29|36685.66
04:56:31|36685.66
04:56:31|36685.66
04:56:33|36694.82
04:56:33|36694.82
04:56:34|36694.82
04:56:35|36694.82
04:56:36|36694.82
04:56:38|36694.82
04:56:38|36694.82
04:56:40|36694.82
04:56:40|36694.82
04:56:41|36694.82
04:56:43|36694.82
04:56:43|36694.82
04:56:44|36694.82
04:56:46|36694.82
04:56:47|36694.82
04:56:48|36694.82
04:56:48|36694.82
04:56:49|36694.82
04:56:51|36694.82
04:56:52|36694.82
04:56:53|36694.82
04:56:53|36694.82
04:56:55|36694.82
04:56:56|36692.1
04:56:57|36692.1
04:56:58|36692.1
04:56:59|36692.1
04:57:00|36692.1
04:57:01|36692.1
04:57:03|36692.1
04:57:03|36692.1
04:57:04|36692.1
04:57:05|36692.1
04:57:06|36692.1
04:57:07|36692.1
04:57:08|36684.36
04:57:09|36684.36
04:57:10|36691.98
04:57:11|36691.98
04:57:13|36691.98
04:57:13|36691.98
04:57:15|36691.98
04:57:15|36691.98
04:57:16|36697.
04:57:18|36696.99
04:57:18|36695.75
04:57:19|36695.75
04:57:20|36695.75
04:57:21|36695.75
04:57:22|36695.75
04:57:24|36695.75
04:57:24|36695.75
04:57:25|36695.75
04:57:26|36695.75
04:57:27|36695.75
04:57:29|36695.75
04:57:30|36695.75
04:57:30|36695.75
04:57:31|36695.75
04:57:32|36694.29
04:57:34|36692.45
04:57:34|36692.45
04:57:35|36692.45
04:57:36|36692.45
04:57:37|36692.45
04:57:38|36692.45
04:57:39|36692.45
04:57:40|36692.45
04:57:41|36684.36
04:57:42|36684.36
04:57:43|36684.36
04:57:44|36697.
04:57:45|36697.
04:57:47|36697.
04:57:47|36697.
04:57:48|36697.
04:57:49|36697.
04:57:50|36697.
04:57:51|36697.
04:57:52|36697.
04:57:53|36697.01
04:57:54|36697.01
04:57:56|36697.01
04:57:57|36705.12
04:57:58|36705.12
04:57:59|36701.1
04:58:00|36701.1
04:58:01|36697.21
04:58:02|36697.21
04:58:03|36697.21
04:58:04|36697.21
04:58:05|36697.21
04:58:06|36697.21
04:58:07|36697.21
04:58:08|36697.21
04:58:09|36697.21
04:58:10|36697.21
04:58:11|36697.21
04:58:13|36697.21
04:58:13|36707.54
04:58:14|36707.54
04:58:16|36707.54
04:58:17|36707.54
04:58:17|36707.54
04:58:19|36707.54
04:58:19|36707.54
04:58:21|36713.83
04:58:21|36713.83
04:58:22|36713.83
04:58:23|36713.83
04:58:25|36713.83
04:58:26|36713.83
04:58:27|36713.83
04:58:27|36713.83
04:58:29|36713.83
04:58:29|36713.83
04:58:31|36713.83
04:58:32|36720.95
04:58:33|36720.95
04:58:34|36720.95
04:58:35|36720.95
04:58:35|36720.95
04:58:36|36720.95
04:58:38|36718.48
04:58:40|36718.48
04:58:41|36718.48
04:58:43|36718.48
04:58:43|36718.48
04:58:44|36720.96
04:58:45|36720.96
04:58:47|36720.96
04:58:47|36726.14
04:58:48|36726.14
04:58:50|36726.14
04:58:50|36726.14
04:58:51|36726.14
04:58:52|36726.14
04:58:54|36726.14
04:58:55|36726.14
04:58:55|36707.63
04:58:56|36707.63
04:58:58|36707.63
04:58:59|36707.63
04:59:01|36707.63
04:59:01|36707.63
04:59:02|36707.63
04:59:03|36707.63
04:59:04|36716.16
04:59:05|36716.16
04:59:07|36716.16
04:59:07|36716.16
04:59:08|36716.16
04:59:11|36716.16
04:59:11|36720.95
04:59:12|36720.95
04:59:13|36720.95
04:59:14|36720.95
04:59:15|36720.95
04:59:16|36725.48
04:59:17|36725.44
04:59:18|36725.43
04:59:19|36725.43
04:59:20|36717.35
04:59:21|36717.35
04:59:22|36717.35
04:59:23|36717.35
04:59:24|36717.35
04:59:25|36717.35
04:59:26|36717.35
04:59:27|36703.86
04:59:28|36703.86
04:59:29|36703.86
04:59:31|36703.86
04:59:31|36697.09
04:59:32|36697.09
04:59:34|36697.09
04:59:34|36697.09
04:59:35|36697.09
04:59:37|36693.78
04:59:37|36693.78
04:59:38|36693.32
04:59:39|36693.32
04:59:40|36693.32
04:59:42|36693.32
04:59:43|36693.32
04:59:43|36693.32
04:59:44|36693.32
04:59:45|36693.32
04:59:46|36693.32
04:59:47|36693.32
04:59:48|36693.32
04:59:50|36693.32
04:59:50|36693.32
04:59:51|36693.32
04:59:53|36693.32
04:59:53|36693.32
04:59:54|36693.32
04:59:55|36693.32
04:59:56|36693.32
04:59:58|36703.84
04:59:59|36703.84
05:00:00|36703.84
05:00:01|36701.26
05:00:02|36703.23
05:00:03|36708.79
05:00:04|36708.79
05:00:05|36720.93
05:00:06|36720.94
05:00:07|36720.94
05:00:09|36720.94
05:00:09|36720.94
05:00:10|36720.94
05:00:11|36720.94
05:00:12|36716.67
05:00:13|36716.67
05:00:14|36720.95
05:00:15|36720.95
05:00:16|36720.95
05:00:17|36720.95
05:00:18|36725.44
05:00:19|36729.89
05:00:20|36729.89
05:00:21|36729.89
05:00:22|36729.89
05:00:23|36747.64
05:00:25|36739.67
05:00:25|36739.67
05:00:26|36739.67
05:00:27|36739.67
05:00:28|36739.67
05:00:29|36739.67
05:00:30|36739.67
05:00:31|36739.67
05:00:32|36739.67
05:00:33|36739.67
05:00:34|36739.67
05:00:36|36739.67
05:00:36|36735.79
05:00:37|36735.79
05:00:38|36735.79
05:00:39|36735.79
05:00:41|36745.38
05:00:41|36736.97
05:00:43|36725.4
05:00:43|36744.31
05:00:44|36744.31
05:00:46|36744.31
05:00:46|36744.31
05:00:47|36744.31
05:00:48|36744.31
05:00:49|36729.
05:00:50|36729.
05:00:51|36721.92
05:00:52|36721.92
05:00:53|36721.92
05:00:54|36721.92
05:00:55|36721.92
05:00:57|36721.92
05:00:57|36721.92
05:00:58|36721.92
05:01:00|36721.92
05:01:00|36721.92
05:01:02|36721.92
05:01:02|36721.92
05:01:04|36721.92
05:01:05|36721.92
05:01:06|36721.92
05:01:07|36721.92
05:01:08|36721.92
05:01:09|36721.92
05:01:10|36721.92
05:01:11|36721.92
05:01:12|36721.92
05:01:13|36721.92
05:01:14|36721.92
05:01:15|36703.91
05:01:15|36703.91
05:01:16|36703.91
05:01:18|36703.91
05:01:19|36694.81
05:01:20|36694.81
05:01:21|36694.81
05:01:22|36694.81
05:01:23|36694.81
05:01:24|36694.81
05:01:25|36694.81
05:01:26|36694.81
05:01:27|36687.09
05:01:28|36687.09
05:01:29|36687.09
05:01:30|36687.09
05:01:31|36676.16
05:01:32|36676.16
05:01:33|36676.16
05:01:34|36676.16
05:01:35|36676.16
05:01:36|36676.16
05:01:37|36676.16
05:01:38|36686.
05:01:39|36685.94
05:01:40|36685.94
05:01:41|36685.94
05:01:42|36685.94
05:01:43|36671.99
05:01:44|36671.99
05:01:45|36666.78
05:01:46|36666.78
05:01:47|36661.14
05:01:48|36661.14
05:01:49|36661.14
05:01:50|36661.14
05:01:51|36661.14
05:01:52|36663.99
05:01:53|36663.99
05:01:54|36651.95
05:01:55|36651.95
05:01:56|36651.24
05:01:57|36651.8
05:01:58|36651.8
05:02:00|36648.92
05:02:01|36648.92
05:02:01|36648.92
05:02:02|36640.
05:02:04|36633.53
05:02:05|36633.53
05:02:05|36633.53
05:02:07|36640.46
05:02:08|36640.46
05:02:09|36647.66
05:02:10|36645.07
05:02:10|36642.31
05:02:11|36642.31
05:02:12|36642.31
05:02:13|36641.14
05:02:14|36641.14
05:02:16|36650.18
05:02:16|36650.18
05:02:17|36650.18
05:02:18|36650.18
05:02:19|36650.18
05:02:20|36650.18
05:02:21|36650.18
05:02:22|36654.43
05:02:23|36654.43
05:02:24|36654.43
05:02:25|36658.27
05:02:27|36658.27
05:02:27|36658.27
05:02:28|36658.27
05:02:29|36658.27
05:02:31|36658.27
05:02:31|36658.27
05:02:32|36660.23
05:02:33|36660.23
05:02:34|36660.23
05:02:36|36660.23
05:02:37|36660.23
05:02:38|36660.23
05:02:38|36660.23
05:02:39|36639.58
05:02:41|36639.57
05:02:41|36621.01
05:02:42|36619.84
05:02:43|36619.84
05:02:44|36619.84
05:02:46|36619.84
05:02:46|36619.84
05:02:47|36619.84
05:02:49|36619.84
05:02:49|36619.84
05:02:50|36605.83
05:02:52|36602.67
05:02:52|36602.68
05:02:53|36602.68
05:02:54|36602.68
05:02:55|36602.68
05:02:57|36602.63
05:02:57|36602.63
05:02:58|36602.63
05:02:59|36602.63
05:03:01|36602.43
05:03:02|36602.43
05:03:03|36603.8
05:03:04|36613.84
05:03:05|36613.84
05:03:07|36613.84
05:03:08|36640.48
05:03:09|36640.48
05:03:09|36640.48
05:03:11|36640.48
05:03:11|36640.48
05:03:12|36640.48
05:03:14|36640.48
05:03:14|36640.48
05:03:16|36640.48
05:03:17|36640.48
05:03:18|36640.48
05:03:19|36640.48
05:03:20|36640.48
05:03:20|36640.48
05:03:22|36640.48
05:03:23|36640.48
05:03:23|36640.48
05:03:25|36640.48
05:03:25|36640.48
05:03:27|36640.48
05:03:28|36640.48
05:03:28|36640.48
05:03:29|36640.48
05:03:30|36640.48
05:03:32|36640.48
05:03:34|36640.48
05:03:34|36644.14
05:03:35|36644.14
05:03:36|36644.14
05:03:38|36644.14
05:03:39|36644.14
05:03:40|36644.14
05:03:40|36632.73
05:03:41|36632.73
05:03:43|36632.73
05:03:44|36632.73
05:03:45|36632.73
05:03:46|36632.73
05:03:46|36632.73
05:03:47|36632.73
05:03:48|36625.31
05:03:49|36625.31
05:03:51|36616.43
05:03:51|36616.43
05:03:53|36618.91
05:03:55|36618.91
05:03:55|36618.91
05:03:56|36618.91
05:03:57|36618.91
05:03:58|36618.91
05:03:59|36618.91
05:04:01|36623.88
05:04:02|36641.03
05:04:03|36640.32
05:04:04|36640.32
05:04:05|36640.32
05:04:07|36640.32
05:04:07|36640.32
05:04:08|36640.32
05:04:09|36640.32
05:04:11|36640.32
05:04:12|36636.7
05:04:13|36636.7
05:04:14|36636.7
05:04:15|36636.7
05:04:16|36636.7
05:04:17|36636.7
05:04:18|36636.7
05:04:19|36636.7
05:04:20|36636.7
05:04:21|36636.7
05:04:22|36636.7
05:04:23|36636.7
05:04:24|36636.7
05:04:25|36636.7
05:04:26|36636.7
05:04:27|36636.7
05:04:28|36613.3
05:04:29|36613.3
05:04:30|36613.3
05:04:31|36613.3
05:04:32|36613.3
05:04:33|36613.3
05:04:34|36613.3
05:04:35|36613.3
05:04:36|36613.3
05:04:38|36613.3
05:04:38|36613.3
05:04:39|36600.92
05:04:40|36600.92
05:04:41|36600.92
05:04:43|36606.81
05:04:43|36606.8
05:04:44|36606.8
05:04:45|36606.8
05:04:47|36606.8
05:04:47|36606.8
05:04:48|36606.8
05:04:49|36606.8
05:04:50|36602.9
05:04:51|36602.9
05:04:53|36602.9
05:04:54|36607.43
05:04:55|36607.43
05:04:56|36607.43
05:04:56|36607.43
05:04:58|36607.43
05:04:59|36607.43
05:05:00|36607.43
05:05:01|36607.43
05:05:02|36605.95
05:05:03|36596.34
05:05:05|36596.34
05:05:05|36596.34
05:05:06|36596.34
05:05:07|36596.34
05:05:08|36601.8
05:05:09|36601.8
05:05:10|36601.82
05:05:11|36601.82
05:05:12|36601.82
05:05:13|36601.82
05:05:14|36596.59
05:05:18|36597.92
05:05:19|36597.92
05:05:19|36597.92
05:05:20|36598.07
05:05:21|36598.07
05:05:23|36598.07
05:05:24|36598.07
05:05:25|36598.07
05:05:26|36598.07
05:05:27|36598.07
05:05:28|36598.07
05:05:29|36592.7
05:05:30|36592.7
05:05:31|36592.7
05:05:32|36590.95
05:05:33|36580.01
05:05:34|36586.78
05:05:35|36590.51
05:05:36|36590.51
05:05:36|36590.51
05:05:38|36590.51
05:05:38|36590.51
05:05:40|36582.97
05:05:41|36582.97
05:05:41|36582.97
05:05:43|36582.97
05:05:43|36595.25
05:05:45|36595.25
05:05:46|36593.97
05:05:46|36589.32
05:05:47|36589.32
05:05:49|36593.63
05:05:50|36598.65
05:05:50|36598.65
05:05:52|36617.35
05:05:52|36617.35
05:05:53|36632.73
05:05:55|36632.73
05:05:56|36624.9
05:05:57|36624.9
05:05:57|36624.9
05:05:59|36624.9
05:06:00|36624.9
05:06:00|36624.9
05:06:02|36624.9
05:06:03|36624.9
05:06:04|36621.47
05:06:05|36621.47
05:06:06|36621.47
05:06:07|36621.47
05:06:08|36621.47
05:06:12|36605.74
05:06:12|36605.75
05:06:14|36605.75
05:06:15|36605.75
05:06:16|36611.42
05:06:17|36611.42
05:06:18|36611.42
05:06:19|36610.25
05:06:20|36610.25
05:06:20|36608.72
05:06:22|36608.72
05:06:23|36608.72
05:06:24|36608.72
05:06:25|36608.72
05:06:25|36623.37
05:06:27|36623.37
05:06:28|36623.37
05:06:28|36610.15
05:06:30|36610.15
05:06:31|36610.15
05:06:32|36610.15
05:06:33|36610.15
05:06:34|36601.67
05:06:35|36601.67
05:06:36|36600.09
05:06:37|36587.27
05:06:38|36587.27
05:06:39|36587.27
05:06:40|36587.27
05:06:41|36587.27
05:06:42|36587.27
05:06:43|36587.27
05:06:44|36587.27
05:06:45|36587.27
05:06:46|36590.21
05:06:47|36590.21
05:06:48|36590.21
05:06:49|36590.21
05:06:50|36590.21
05:06:51|36590.21
05:06:52|36590.21
05:06:53|36590.21
05:06:54|36590.21
05:06:55|36590.21
05:06:56|36590.21
05:06:57|36600.93
05:06:58|36600.93
05:06:59|36600.93
05:07:00|36602.08
05:07:01|36602.08
05:07:02|36602.08
05:07:03|36602.08
05:07:04|36602.08
05:07:05|36602.08
05:07:07|36602.08
05:07:08|36602.08
05:07:09|36602.08
05:07:10|36602.08
05:07:11|36602.08
05:07:12|36602.08
05:07:13|36602.08
05:07:14|36602.08
05:07:14|36602.08
05:07:15|36602.08
05:07:16|36610.14
05:07:18|36620.66
05:07:18|36620.66
05:07:20|36620.66
05:07:21|36622.6
05:07:21|36622.6
05:07:23|36622.6
05:07:23|36622.6
05:07:25|36622.6
05:07:25|36612.51
05:07:26|36612.51
05:07:27|36612.51
05:07:28|36612.51
05:07:29|36619.93
05:07:30|36619.93
05:07:32|36619.93
05:07:33|36619.93
05:07:34|36619.93
05:07:35|36619.93
05:07:36|36619.93
05:07:37|36619.93
05:07:38|36622.11
05:07:39|36622.11
05:07:40|36622.11
05:07:40|36622.11
05:07:42|36622.11
05:07:43|36622.11
05:07:43|36628.9
05:07:45|36628.9
05:07:46|36628.9
05:07:49|36628.9
05:07:49|36628.9
05:07:50|36628.9
05:07:51|36628.9
05:07:52|36628.9
05:07:53|36628.9
05:07:54|36628.9
05:07:55|36628.9
05:07:56|36628.9
05:07:57|36628.9
05:07:58|36628.9
05:07:59|36628.9
05:08:00|36628.9
05:08:01|36628.9
05:08:02|36627.48
05:08:03|36627.48
05:08:04|36627.49
05:08:05|36627.49
05:08:06|36627.49
05:08:07|36627.49
05:08:08|36627.49
05:08:09|36636.15
05:08:10|36636.15
05:08:11|36636.15
05:08:13|36636.15
05:08:14|36633.56
05:08:15|36633.56
05:08:16|36633.56
05:08:17|36644.94
05:08:18|36644.94
05:08:20|36636.24
05:08:21|36636.24
05:08:21|36636.24
05:08:23|36636.24
05:08:24|36636.24
05:08:24|36636.24
05:08:25|36636.25
05:08:26|36636.25
05:08:27|36636.25
05:08:29|36636.25
05:08:29|36636.24
05:08:31|36636.24
05:08:31|36636.24
05:08:32|36636.24
05:08:33|36624.02
05:08:34|36624.02
05:08:36|36624.02
05:08:37|36624.02
05:08:37|36624.02
05:08:39|36624.02
05:08:40|36624.02
05:08:41|36624.02
05:08:42|36624.02
05:08:43|36629.27
05:08:44|36629.27
05:08:44|36629.27
05:08:46|36629.27
05:08:46|36629.27
05:08:48|36629.27
05:08:49|36629.27
05:08:50|36629.27
05:08:51|36629.27
05:08:52|36635.71
05:08:53|36635.71
05:08:54|36635.71
05:08:55|36641.94
05:08:55|36641.94
05:08:57|36641.94
05:08:58|36641.94
05:08:59|36641.94
05:08:59|36641.94
05:09:00|36641.94
05:09:02|36641.94
05:09:03|36641.94
05:09:04|36639.21
05:09:05|36639.21
05:09:05|36639.21
05:09:06|36639.21
05:09:07|36639.21
05:09:09|36639.21
05:09:10|36639.21
05:09:11|36639.21
05:09:12|36639.21
05:09:13|36639.21
05:09:14|36639.21
05:09:15|36639.21
05:09:16|36639.21
05:09:17|36639.21
05:09:19|36639.21
05:09:19|36639.21
05:09:20|36639.21
05:09:21|36639.21
05:09:22|36639.21
05:09:26|36639.21
05:09:27|36639.28
05:09:27|36639.28
05:09:29|36639.28
05:09:30|36639.28
05:09:31|36639.28
05:09:32|36639.28
05:09:33|36639.28
05:09:33|36639.28
05:09:34|36639.28
05:09:36|36639.28
05:09:37|36639.28
05:09:37|36639.28
05:09:38|36639.28
05:09:39|36639.28
05:09:40|36618.4
05:09:42|36618.4
05:09:42|36618.4
05:09:43|36618.4
05:09:44|36618.4
05:09:46|36618.4
05:09:46|36618.4
05:09:47|36618.4
05:09:49|36618.4
05:09:50|36618.4
05:09:51|36618.4
05:09:52|36620.88
05:09:53|36620.88
05:09:53|36620.88
05:09:54|36620.88
05:09:55|36618.4
05:09:57|36618.4
05:09:58|36618.4
05:09:59|36604.53
05:09:59|36604.53
05:10:00|36604.53
05:10:01|36604.53
05:10:03|36604.53
05:10:03|36604.53
05:10:05|36604.53
05:10:06|36604.53
05:10:06|36604.53
05:10:08|36603.19
05:10:09|36603.19
05:10:11|36603.19
05:10:12|36603.19
05:10:13|36603.19
05:10:13|36603.19
05:10:14|36603.19
05:10:16|36603.19
05:10:17|36608.18
05:10:18|36608.18
05:10:19|36608.18
05:10:19|36608.18
05:10:20|36608.18
05:10:22|36608.18
05:10:22|36608.18
05:10:24|36608.18
05:10:25|36608.18
05:10:26|36608.18
05:10:27|36608.18
05:10:27|36608.18
05:10:29|36600.63
05:10:30|36600.63
05:10:30|36600.63
05:10:32|36600.63
05:10:32|36600.63
05:10:34|36600.63
05:10:35|36600.63
05:10:35|36600.63
05:10:37|36600.63
05:10:37|36600.63
05:10:39|36600.63
05:10:40|36600.63
05:10:41|36600.63
05:10:41|36600.63
05:10:42|36600.63
05:10:44|36600.63
05:10:44|36600.63
05:10:46|36600.63
05:10:47|36612.87
05:10:48|36612.87
05:10:48|36612.87
05:10:49|36612.87
05:10:51|36612.87
05:10:52|36612.87
05:10:53|36612.87
05:10:54|36612.87
05:10:54|36610.93
05:10:56|36610.93
05:10:57|36610.93
05:10:58|36610.93
05:10:59|36610.93
05:10:59|36610.93
05:11:01|36599.97
05:11:01|36599.97
05:11:03|36599.97
05:11:04|36599.97
05:11:05|36599.97
05:11:06|36599.97
05:11:07|36599.97
05:11:07|36599.97
05:11:09|36599.97
05:11:10|36591.28
05:11:11|36591.28
05:11:13|36595.84
05:11:14|36595.84
05:11:14|36595.84
05:11:16|36596.81
05:11:17|36596.81
05:11:18|36596.81
05:11:19|36596.81
05:11:19|36596.81
05:11:20|36596.81
05:11:22|36596.81
05:11:23|36596.81
05:11:24|36596.81
05:11:24|36596.81
05:11:25|36596.81
05:11:27|36596.81
05:11:28|36596.81
05:11:29|36596.81
05:11:30|36596.81
05:11:31|36596.81
05:11:33|36596.81
05:11:34|36596.81
05:11:35|36601.09
05:11:36|36601.09
05:11:37|36601.09
05:11:38|36601.09
05:11:39|36601.09
05:11:40|36601.09
05:11:41|36601.09
05:11:42|36601.09
05:11:43|36601.09
05:11:44|36601.09
05:11:45|36601.09
05:11:46|36601.09
05:11:47|36601.09
05:11:48|36598.46
05:12:01|36598.46
05:12:02|36605.88
05:12:03|36605.88
05:12:04|36605.88
05:12:05|36605.88
05:12:06|36605.88
05:12:07|36605.88
05:12:08|36605.88
05:12:09|36605.88
05:12:10|36605.88
05:12:11|36605.88
05:12:12|36605.88
05:12:14|36605.88
05:12:14|36605.88
05:12:15|36605.88
05:12:16|36605.88
05:12:17|36605.88
05:12:18|36605.88
05:12:19|36605.88
05:12:20|36605.88
05:12:21|36605.88
05:12:22|36605.88
05:12:24|36605.88
05:12:25|36605.88
05:12:26|36605.88
05:12:26|36605.88
05:12:27|36605.88
05:12:28|36590.5
05:12:30|36590.5
05:12:30|36590.5
05:12:31|36590.5
05:12:33|36590.5
05:12:33|36590.5
05:12:34|36590.5
05:12:35|36590.5
05:12:37|36590.5
05:12:37|36590.5
05:12:39|36590.5
05:12:39|36590.5
05:12:41|36590.5
05:12:41|36590.5
05:12:42|36590.5
05:12:43|36590.51
05:12:44|36590.51
05:12:45|36590.51
05:12:46|36590.51
05:12:47|36590.51
05:12:48|36590.51
05:12:49|36590.51
05:12:51|36590.51
05:12:51|36590.51
05:12:52|36590.51
05:12:53|36590.51
05:12:54|36590.51
05:12:56|36590.51
05:12:56|36590.51
05:12:57|36590.51
05:12:59|36590.51
05:12:59|36590.51
05:13:01|36590.51
05:13:02|36590.51
05:13:02|36593.84
05:13:03|36596.01
05:13:04|36605.58
05:13:05|36605.58
05:13:06|36605.58
05:13:07|36612.59
05:13:09|36605.65
05:13:10|36605.65
05:13:12|36612.59
05:13:13|36612.59
05:13:13|36612.59
05:13:14|36612.59
05:13:16|36612.59
05:13:17|36612.59
05:13:17|36612.59
05:13:19|36612.59
05:13:19|36612.59
05:13:21|36612.59
05:13:22|36612.59
05:13:23|36605.92
05:13:24|36605.92
05:13:25|36605.92
05:13:26|36606.21
05:13:27|36606.21
05:13:28|36606.21
05:13:30|36614.64
05:13:30|36614.64
05:13:31|36614.64
05:13:33|36614.64
05:13:33|36614.64
05:13:34|36614.64
05:13:36|36614.64
05:13:36|36614.64
05:13:37|36605.48
05:13:38|36605.48
05:13:39|36605.48
05:13:40|36608.63
05:13:41|36608.63
05:13:43|36608.4
05:13:43|36608.4
05:13:44|36608.4
05:13:45|36587.3
05:13:46|36587.3
05:13:47|36587.3
05:13:48|36587.3
05:13:50|36587.3
05:13:50|36587.3
05:13:51|36587.3
05:13:53|36587.3
05:13:53|36587.3
05:13:55|36587.3
05:13:55|36587.3
05:13:56|36587.3
05:13:57|36587.3
05:13:59|36587.3
05:13:59|36589.59
05:14:01|36589.59
05:14:01|36592.34
05:14:03|36592.34
05:14:03|36592.34
05:14:04|36592.34
05:14:06|36592.34
05:14:06|36592.34
05:14:08|36592.34
05:14:09|36592.34
05:14:09|36592.34
05:14:10|36592.34
05:14:11|36592.34
05:14:12|36592.34
05:14:14|36592.34
05:14:15|36592.34
05:14:15|36610.29
05:14:17|36610.29
05:14:18|36610.29
05:14:19|36609.26
05:14:19|36609.26
05:14:21|36609.26
05:14:25|36609.26
05:14:25|36609.26
05:14:26|36609.26
05:14:27|36603.78
05:14:28|36603.78
05:14:29|36603.78
05:14:30|36603.77
05:14:31|36603.72
05:14:32|36603.72
05:14:33|36603.72
05:14:34|36603.72
05:14:36|36603.72
05:14:37|36603.72
05:14:37|36601.31
05:14:39|36601.31
05:14:39|36601.31
05:14:41|36601.31
05:14:41|36601.31
05:14:43|36601.31
05:14:43|36601.31
05:14:44|36601.31
05:14:45|36601.31
05:14:46|36601.31
05:14:47|36601.31
05:14:48|36601.31
05:14:50|36601.31
05:14:50|36596.48
05:14:52|36596.48
05:14:52|36596.48
05:14:53|36596.48
05:14:54|36596.48
05:14:56|36596.48
05:14:57|36596.48
05:14:57|36596.48
05:14:59|36596.48
05:15:00|36596.47
05:15:01|36589.58
05:15:02|36589.58
05:15:02|36589.58
05:15:04|36589.58
05:15:05|36589.58
05:15:05|36589.58
05:15:07|36589.58
05:15:08|36589.58
05:15:09|36589.58
05:15:10|36591.64
05:15:11|36591.64
05:15:12|36598.35
05:15:14|36608.94
05:15:14|36608.94
05:15:16|36611.19
05:15:17|36605.95
05:15:18|36605.95
05:15:19|36605.95
05:15:20|36610.61
05:15:21|36610.61
05:15:22|36610.61
05:15:23|36610.61
05:15:24|36610.61
05:15:26|36591.31
05:15:26|36591.31
05:15:27|36591.31
05:15:28|36591.31
05:15:30|36591.31
05:15:31|36591.31
05:15:32|36591.31
05:15:33|36591.31
05:15:34|36591.31
05:15:35|36591.31
05:15:38|36591.31
05:15:39|36597.93
05:15:40|36597.93
05:15:41|36597.93
05:15:42|36597.93
05:15:43|36602.96
05:15:43|36602.96
05:15:44|36602.96
05:15:45|36602.96
05:15:47|36602.96
05:15:48|36602.96
05:15:49|36602.96
05:15:50|36602.96
05:15:51|36602.96
05:15:51|36602.96
05:15:52|36602.96
05:15:53|36602.96
05:15:55|36602.96
05:15:56|36602.96
05:15:57|36602.96
05:15:57|36602.96
05:15:59|36602.96
05:16:00|36602.96
05:16:01|36602.96
05:16:02|36602.96
05:16:03|36602.96
05:16:06|36602.96
05:16:06|36602.96
05:16:08|36602.96
05:16:08|36602.96
05:16:10|36606.8
05:16:10|36606.8
05:16:11|36606.8
05:16:12|36606.8
05:16:14|36606.8
05:16:15|36606.8
05:16:16|36606.8
05:16:17|36606.8
05:16:18|36606.8
05:16:19|36606.8
05:16:20|36606.8
05:16:21|36602.98
05:16:22|36602.98
05:16:23|36602.98
05:16:24|36607.88
05:16:25|36607.88
05:16:26|36607.88
05:16:27|36607.88
05:16:28|36607.88
05:16:29|36607.88
05:16:30|36607.88
05:16:31|36607.88
05:16:32|36607.88
05:16:33|36608.14
05:16:34|36608.14
05:16:35|36608.03
05:16:36|36608.03
05:16:37|36601.72
05:16:38|36601.72
05:16:39|36601.72
05:16:40|36600.32
05:16:41|36600.32
05:16:42|36600.3
05:16:43|36600.3
05:16:44|36600.3
05:16:45|36600.3
05:16:46|36600.3
05:16:47|36600.3
05:16:48|36600.3
05:16:49|36600.3
05:16:50|36600.3
05:16:51|36600.3
05:16:52|36598.31
05:16:53|36600.89
05:16:54|36600.89
05:16:55|36600.89
05:16:56|36600.89
05:16:57|36600.89
05:16:58|36600.89
05:16:59|36600.89
05:17:00|36600.89
05:17:01|36600.89
05:17:02|36600.89
05:17:03|36600.89
05:17:04|36600.89
05:17:05|36600.89
05:17:06|36605.
05:17:07|36605.
05:17:08|36605.69
05:17:09|36605.69
05:17:10|36605.69
05:17:11|36605.79
05:17:12|36605.79
05:17:13|36605.79
05:17:15|36605.79
05:17:16|36605.79
05:17:16|36605.79
05:17:18|36599.36
05:17:19|36597.3
05:17:21|36592.51
05:17:21|36592.51
05:17:22|36592.51
05:17:23|36592.51
05:17:24|36592.51
05:17:25|36592.51
05:17:26|36592.51
05:17:27|36592.51
05:17:28|36592.51
05:17:29|36592.51
05:17:30|36592.51
05:17:31|36592.51
05:17:32|36595.34
05:17:33|36595.34
05:17:34|36595.34
05:17:35|36595.34
05:17:36|36595.34
05:17:37|36595.34
05:17:39|36595.34
05:17:39|36595.34
05:17:40|36595.34
05:17:41|36595.34
05:17:42|36595.34
05:17:43|36595.34
05:17:44|36595.34
05:17:45|36595.34
05:17:46|36595.34
05:17:47|36595.34
05:17:48|36595.34
05:17:49|36595.34
05:17:50|36595.34
05:17:51|36595.34
05:17:52|36595.34
05:17:53|36589.58
05:17:54|36589.58
05:17:55|36589.58
05:17:56|36589.58
05:17:57|36589.58
05:17:58|36589.58
05:17:59|36589.58
05:18:00|36589.58
05:18:01|36589.58
05:18:02|36589.58
05:18:03|36589.58
05:18:04|36589.58
05:18:05|36589.58
05:18:06|36585.84
05:18:07|36585.84
05:18:08|36585.84
05:18:09|36585.84
05:18:10|36585.84
05:18:12|36585.84
05:18:12|36585.84
05:18:13|36585.84
05:18:14|36585.84
05:18:16|36585.84
05:18:17|36585.84
05:18:17|36585.84
05:18:18|36585.84
05:18:19|36585.84
05:18:21|36585.84
05:18:21|36585.84
05:18:22|36585.84
05:18:24|36585.84
05:18:24|36585.84
05:18:25|36585.84
05:18:27|36585.84
05:18:28|36585.84
05:18:29|36585.84
05:18:30|36585.84
05:18:31|36585.84
05:18:32|36585.84
05:18:33|36585.84
05:18:34|36585.84
05:18:35|36585.84
05:18:36|36585.84
05:18:37|36585.84
05:18:38|36585.84
05:18:39|36585.84
05:18:40|36585.84
05:18:41|36585.84
05:18:42|36585.84
05:18:43|36585.84
05:18:44|36583.71
05:18:46|36583.71
05:18:46|36583.71
05:18:47|36583.71
05:18:48|36580.01
05:18:49|36580.01
05:18:51|36580.01
05:18:51|36580.01
05:18:52|36580.01
05:18:53|36580.01
05:18:54|36580.01
05:18:56|36580.01
05:18:57|36580.
05:18:58|36580.
05:18:58|36580.
05:19:00|36580.
05:19:01|36580.
05:19:02|36580.
05:19:02|36571.74
05:19:04|36567.58
05:19:05|36567.58
05:19:06|36560.
05:19:07|36558.7
05:19:08|36558.7
05:19:09|36558.7
05:19:10|36569.03
05:19:11|36569.03
05:19:12|36569.03
05:19:13|36569.03
05:19:14|36569.03
05:19:15|36569.03
05:19:16|36569.03
05:19:17|36569.03
05:19:18|36569.03
05:19:19|36569.03
05:19:20|36569.03
05:19:21|36574.52
05:19:22|36574.52
05:19:23|36574.52
05:19:24|36574.52
05:19:25|36574.52
05:19:26|36577.46
05:19:27|36577.46
05:19:28|36558.73
05:19:29|36558.73
05:19:30|36558.73
05:19:31|36558.73
05:19:32|36558.73
05:19:33|36558.73
05:19:34|36558.73
05:19:35|36558.73
05:19:36|36558.73
05:19:37|36565.19
05:19:38|36565.19
05:19:39|36569.6
05:19:40|36569.6
05:19:41|36569.6
05:19:42|36569.6
05:19:44|36569.6
05:19:44|36569.6
05:19:45|36569.6
05:19:47|36569.6
05:19:48|36569.6
05:19:49|36569.6
05:19:49|36569.6
05:19:50|36569.6
05:19:52|36569.6
05:19:52|36569.6
05:19:53|36574.49
05:19:54|36574.49
05:19:55|36574.49
05:19:56|36574.49
05:19:57|36574.49
05:19:59|36574.49
05:20:00|36574.49
05:20:00|36574.49
05:20:02|36570.32
05:20:03|36570.32
05:20:03|36570.32
05:20:05|36570.32
05:20:05|36570.32
05:20:06|36570.32
05:20:08|36570.32
05:20:08|36570.32
05:20:09|36570.32
05:20:11|36570.32
05:20:12|36570.32
05:20:13|36570.34
05:20:14|36570.34
05:20:15|36573.29
05:20:16|36573.29
05:20:17|36573.29
05:20:18|36574.52
05:20:19|36581.71
05:20:20|36584.95
05:20:21|36584.95
05:20:22|36584.95
05:20:23|36584.95
05:20:24|36593.65
05:20:25|36593.65
05:20:26|36593.65
05:20:27|36593.65
05:20:28|36593.65
05:20:29|36581.75
05:20:30|36581.75
05:20:31|36581.75
05:20:32|36581.75
05:20:33|36581.75
05:20:34|36581.75
05:20:35|36581.75
05:20:36|36581.75
05:20:38|36597.32
05:20:39|36597.25
05:20:40|36597.25
05:20:41|36599.28
05:20:42|36599.28
05:20:43|36599.28
05:20:43|36599.28
05:20:45|36599.28
05:20:46|36599.28
05:20:47|36599.28
05:20:48|36599.28
05:20:49|36599.28
05:20:50|36599.28
05:20:50|36599.28
05:20:52|36599.28
05:20:53|36599.28
05:20:54|36599.28
05:20:55|36599.28
05:20:55|36597.03
05:20:57|36597.03
05:20:58|36597.02
05:20:59|36597.02
05:21:00|36597.02
05:21:01|36597.02
05:21:02|36597.02
05:21:03|36597.02
05:21:04|36576.28
05:21:04|36574.84
05:21:06|36574.84
05:21:07|36574.84
05:21:08|36574.84
05:21:09|36574.84
05:21:10|36574.84
05:21:11|36578.26
05:21:12|36578.26
05:21:13|36578.26
05:21:14|36578.28
05:21:15|36578.28
05:21:16|36578.28
05:21:17|36578.28
05:21:18|36578.28
05:21:20|36578.28
05:21:20|36578.28
05:21:21|36578.28
05:21:23|36578.28
05:21:23|36571.52
05:21:25|36571.52
05:21:26|36571.52
05:21:28|36571.52
05:21:29|36571.52
05:21:29|36571.52
05:21:30|36571.52
05:21:31|36571.52
05:21:32|36570.06
05:21:33|36570.06
05:21:34|36570.06
05:21:35|36570.06
05:21:36|36570.06
05:21:37|36570.05
05:21:39|36570.05
05:21:39|36570.05
05:21:40|36570.05
05:21:41|36570.05
05:21:43|36565.93
05:21:44|36565.93
05:21:44|36565.93
05:21:45|36565.93
05:21:46|36565.93
05:21:48|36565.93
05:21:49|36565.93
05:21:49|36565.93
05:21:50|36574.53
05:21:51|36574.53
05:21:52|36574.53
05:21:53|36574.53
05:21:54|36574.53
05:21:56|36576.8
05:21:56|36576.8
05:21:58|36576.8
05:21:58|36576.8
05:21:59|36576.8
05:22:00|36576.8
05:22:01|36576.8
05:22:03|36576.8
05:22:03|36576.8
05:22:04|36576.8
05:22:06|36576.8
05:22:07|36576.8
05:22:08|36576.8
05:22:09|36576.8
05:22:10|36559.53
05:22:11|36559.53
05:22:12|36559.53
05:22:13|36559.53
05:22:14|36559.53
05:22:15|36559.53
05:22:16|36560.82
05:22:17|36560.82
05:22:19|36565.59
05:22:20|36565.59
05:22:21|36565.6
05:22:22|36565.6
05:22:23|36565.6
05:22:24|36565.6
05:22:25|36565.6
05:22:26|36563.63
05:22:27|36563.63
05:22:28|36560.82
05:22:29|36560.82
05:22:30|36560.82
05:22:31|36560.82
05:22:32|36560.82
05:22:33|36560.82
05:22:34|36560.83
05:22:35|36560.83
05:22:36|36560.82
05:22:37|36558.65
05:22:38|36558.65
05:22:39|36557.24
05:22:40|36557.24
05:22:41|36557.24
05:22:42|36558.65
05:22:43|36558.65
05:22:44|36552.85
05:22:45|36558.66
05:22:46|36558.66
05:22:47|36558.66
05:22:48|36558.66
05:22:49|36558.66
05:22:50|36558.66
05:22:51|36558.66
05:22:52|36558.66
05:22:53|36558.66
05:22:54|36558.66
05:22:55|36558.66
05:22:56|36558.66
05:22:57|36558.66
05:22:58|36558.66
05:22:59|36558.66
05:23:00|36558.66
05:23:01|36558.66
05:23:02|36558.66
05:23:03|36558.66
05:23:04|36558.66
05:23:05|36558.66
05:23:06|36558.66
05:23:07|36558.66
05:23:08|36558.66
05:23:09|36558.66
05:23:10|36558.66
05:23:11|36558.66
05:23:12|36558.66
05:23:13|36558.66
05:23:14|36558.66
05:23:15|36558.66
05:23:16|36558.66
05:23:17|36558.66
05:23:19|36558.66
05:23:19|36574.55
05:23:20|36574.55
05:23:21|36574.55
05:23:22|36574.55
05:23:24|36574.55
05:23:25|36577.46
05:23:26|36577.46
05:23:26|36577.46
05:23:28|36576.36
05:23:29|36576.36
05:23:30|36576.36
05:23:31|36576.36
05:23:32|36576.29
05:23:33|36576.29
05:23:34|36576.29
05:23:36|36581.07
05:23:36|36581.07
05:23:37|36581.07
05:23:38|36581.07
05:23:40|36581.07
05:23:41|36581.07
05:23:41|36581.07
05:23:42|36578.19
05:23:43|36578.19
05:23:44|36578.19
05:23:46|36578.19
05:23:46|36578.19
05:23:47|36578.19
05:23:48|36578.19
05:23:50|36578.19
05:23:50|36578.19
05:23:51|36578.19
05:23:52|36578.19
05:23:54|36578.19
05:23:55|36578.19
05:23:56|36578.19
05:23:57|36578.19
05:23:57|36580.02
05:23:58|36580.02
05:23:59|36580.02
05:24:01|36572.05
05:24:02|36565.55
05:24:03|36565.55
05:24:03|36565.55
05:24:05|36565.55
05:24:05|36565.55
05:24:07|36565.55
05:24:08|36565.55
05:24:09|36566.62
05:24:09|36566.62
05:24:11|36566.62
05:24:12|36566.62
05:24:12|36566.62
05:24:14|36566.62
05:24:14|36566.62
05:24:16|36566.62
05:24:17|36566.62
05:24:18|36566.62
05:24:19|36566.62
05:24:20|36566.62
05:24:21|36566.62
05:24:23|36566.62
05:24:24|36566.62
05:24:25|36566.62
05:24:26|36566.62
05:24:26|36566.62
05:24:28|36566.62
05:24:30|36566.62
05:24:30|36566.62
05:24:31|36566.62
05:24:32|36566.62
05:24:33|36566.62
05:24:35|36566.62
05:24:36|36566.62
05:24:36|36566.62
05:24:38|36566.62
05:24:38|36566.62
05:24:40|36566.62
05:24:40|36566.62
05:24:41|36566.62
05:24:43|36566.62
05:24:44|36566.62
05:24:45|36566.61
05:24:45|36566.61
05:24:47|36557.98
05:24:47|36557.98
05:24:48|36557.98
05:24:49|36557.98
05:24:50|36557.98
05:24:51|36557.98
05:24:52|36557.98
05:24:53|36553.05
05:24:54|36553.05
05:24:56|36553.05
05:24:56|36553.05
05:24:58|36549.48
05:24:58|36549.48
05:24:59|36549.48
05:25:00|36549.48
05:25:01|36549.48
05:25:03|36549.48
05:25:03|36549.48
05:25:04|36549.48
05:25:06|36549.48
05:25:07|36552.18
05:25:08|36553.46
05:25:09|36553.46
05:25:10|36553.46
05:25:11|36553.46
05:25:13|36553.46
05:25:13|36553.46
05:25:14|36553.46
05:25:16|36553.46
05:25:16|36553.46
05:25:17|36553.46
05:25:18|36553.05
05:25:19|36553.05
05:25:20|36553.05
05:25:21|36553.05
05:25:25|36553.05
05:25:26|36553.05
05:25:27|36553.05
05:25:29|36553.05
05:25:30|36553.05
05:25:30|36553.05
05:25:31|36559.82
05:25:32|36559.82
05:25:33|36559.82
05:25:34|36557.48
05:25:35|36557.48
05:25:37|36557.48
05:25:37|36557.48
05:25:38|36557.48
05:25:40|36557.48
05:25:41|36557.48
05:25:41|36557.48
05:25:43|36557.48
05:25:44|36557.48
05:25:45|36557.48
05:25:46|36560.25
05:25:47|36560.25
05:25:48|36560.25
05:25:49|36553.06
05:25:49|36553.06
05:25:51|36553.06
05:25:52|36553.06
05:25:54|36553.06
05:25:55|36553.06
05:25:55|36553.06
05:25:56|36553.06
05:25:57|36553.06
05:25:59|36551.65
05:26:00|36551.65
05:26:01|36551.65
05:26:02|36551.65
05:26:03|36551.65
05:26:04|36551.65
05:26:05|36551.65
05:26:06|36551.65
05:26:07|36551.65
05:26:08|36551.65
05:26:09|36551.65
05:26:10|36551.65
05:26:11|36551.65
05:26:12|36551.65
05:26:14|36551.65
05:26:14|36551.65
05:26:16|36551.65
05:26:17|36551.65
05:26:17|36551.65
05:26:19|36551.65
05:26:19|36549.46
05:26:21|36549.46
05:26:21|36549.46
05:26:23|36549.46
05:26:23|36549.46
05:26:26|36549.46
05:26:28|36549.46
05:26:29|36549.46
05:26:30|36549.46
05:26:30|36549.46
05:26:31|36549.46
05:26:32|36549.46
05:26:33|36549.46
05:26:35|36549.46
05:26:36|36549.46
05:26:36|36549.46
05:26:37|36549.46
05:26:38|36549.46
05:26:39|36549.46
05:26:40|36549.47
05:26:41|36549.47
05:26:43|36549.47
05:26:43|36549.48
05:26:45|36549.48
05:26:45|36549.48
05:26:47|36549.48
05:26:47|36549.48
05:26:49|36552.1
05:26:50|36552.1
05:26:51|36552.09
05:26:51|36552.09
05:26:53|36552.09
05:26:54|36552.09
05:26:55|36552.09
05:26:56|36552.09
05:26:56|36552.09
05:26:57|36552.09
05:26:59|36552.09
05:27:00|36545.69
05:27:01|36545.69
05:27:02|36546.86
05:27:03|36546.86
05:27:04|36546.85
05:27:04|36546.85
05:27:06|36546.85
05:27:07|36546.85
05:27:08|36546.85
05:27:10|36546.85
05:27:10|36546.85
05:27:11|36545.75
05:27:12|36545.75
05:27:13|36545.75
05:27:16|36545.74
05:27:16|36545.74
05:27:18|36545.74
05:27:18|36545.74
05:27:19|36545.74
05:27:20|36545.74
05:27:21|36544.84
05:27:22|36544.84
05:27:24|36544.84
05:27:25|36544.84
05:27:26|36544.84
05:27:27|36544.84
05:27:28|36544.84
05:27:29|36544.84
05:27:30|36544.84
05:27:32|36544.84
05:27:33|36544.84
05:27:33|36544.84
05:27:34|36544.84
05:27:36|36544.84
05:27:36|36544.84
05:27:38|36544.84
05:27:39|36544.84
05:27:39|36544.84
05:27:40|36544.84
05:27:42|36544.84
05:27:43|36544.84
05:27:44|36544.84
05:27:45|36540.07
05:27:46|36540.07
05:27:47|36540.07
05:27:48|36540.07
05:27:49|36540.07
05:27:50|36540.07
05:27:51|36540.07
05:27:52|36540.07
05:27:53|36540.07
05:27:54|36540.07
05:27:55|36540.07
05:27:56|36540.07
05:27:57|36540.07
05:27:58|36540.07
05:28:00|36540.07
05:28:00|36540.07
05:28:01|36540.07
05:28:02|36540.07
05:28:03|36540.07
05:28:04|36540.07
05:28:05|36540.07
05:28:07|36540.07
05:28:07|36540.07
05:28:09|36540.07
05:28:09|36540.07
05:28:10|36540.07
05:28:11|36540.07
05:28:13|36540.07
05:28:14|36540.07
05:28:15|36540.07
05:28:15|36540.07
05:28:17|36540.07
05:28:18|36540.07
05:28:19|36540.07
05:28:19|36540.07
05:28:21|36540.07
05:28:22|36540.07
05:28:22|36540.07
05:28:23|36539.86
05:28:25|36539.86
05:28:26|36539.86
05:28:27|36539.86
05:28:27|36539.86
05:28:29|36538.04
05:28:29|36538.04
05:28:31|36538.04
05:28:32|36538.04
05:28:33|36538.04
05:28:34|36538.04
05:28:35|36538.04
05:28:36|36538.05
05:28:37|36538.05
05:28:38|36538.05
05:28:39|36538.05
05:28:40|36538.05
05:28:41|36538.05
05:28:42|36538.05
05:28:44|36538.05
05:28:44|36538.05
05:28:46|36538.05
05:28:47|36538.05
05:28:49|36538.05
05:28:50|36538.05
05:28:50|36538.05
05:28:51|36538.05
05:28:52|36538.06
05:28:54|36538.06
05:28:55|36538.06
05:28:55|36538.06
05:28:57|36538.06
05:28:58|36538.06
05:28:59|36538.06
05:28:59|36540.69
05:29:01|36540.69
05:29:02|36540.69
05:29:03|36540.69
05:29:04|36540.69
05:29:05|36540.69
05:29:06|36540.69
05:29:07|36540.69
05:29:08|36538.04
05:29:09|36535.43
05:29:10|36535.43
05:29:11|36535.43
05:29:12|36535.43
05:29:13|36535.43
05:29:14|36535.43
05:29:15|36535.43
05:29:16|36535.43
05:29:17|36535.43
05:29:18|36535.43
05:29:19|36535.43
05:29:20|36535.43
05:29:21|36519.98
05:29:22|36519.98
05:29:23|36519.98
05:29:24|36519.98
05:29:25|36519.98
05:29:26|36522.09
05:29:27|36526.11
05:29:28|36526.11
05:29:29|36526.11
05:29:30|36526.11
05:29:31|36526.11
05:29:32|36528.63
05:29:33|36528.63
05:29:34|36528.63
05:29:35|36528.63
05:29:36|36528.63
05:29:37|36528.63
05:29:38|36528.62
05:29:39|36528.62
05:29:40|36528.62
05:29:41|36528.62
05:29:43|36528.62
05:29:43|36528.62
05:29:44|36528.62
05:29:45|36535.62
05:29:46|36538.01
05:29:47|36538.01
05:29:49|36535.93
05:29:49|36535.93
05:29:50|36535.93
05:29:51|36535.93
05:29:52|36535.93
05:29:53|36535.93
05:29:55|36535.93
05:29:56|36535.93
05:29:56|36535.93
05:29:57|36537.47
05:29:58|36537.47
05:29:59|36537.47
05:30:00|36537.47
05:30:01|36537.47
05:30:03|36537.47
05:30:04|36533.47
05:30:05|36533.47
05:30:06|36533.47
05:30:07|36533.47
05:30:08|36533.47
05:30:09|36533.47
05:30:10|36533.47
05:30:11|36533.47
05:30:12|36533.47
05:30:13|36533.47
05:30:14|36533.47
05:30:15|36533.47
05:30:16|36533.47
05:30:17|36533.47
05:30:18|36533.47
05:30:19|36533.47
05:30:20|36533.47
05:30:22|36533.47
05:30:22|36533.44
05:30:23|36533.45
05:30:24|36529.7
05:30:25|36529.7
05:30:26|36529.7
05:30:27|36533.43
05:30:29|36533.43
05:30:30|36533.43
05:30:31|36533.43
05:30:31|36533.42
05:30:33|36533.42
05:30:34|36533.42
05:30:34|36533.42
05:30:36|36533.42
05:30:36|36533.42
05:30:38|36529.14
05:30:38|36529.14
05:30:39|36517.52
05:30:41|36515.54
05:30:42|36515.54
05:30:42|36515.54
05:30:44|36515.54
05:30:44|36515.54
05:30:46|36516.89
05:30:46|36516.9
05:30:48|36516.9
05:30:49|36516.9
05:30:50|36516.9
05:30:50|36516.9
05:30:52|36516.9
05:30:52|36516.9
05:30:54|36505.88
05:30:55|36505.89
05:30:55|36505.89
05:30:56|36504.89
05:30:58|36504.89
05:30:59|36504.89
05:31:00|36511.49
05:31:01|36511.49
05:31:02|36511.5
05:31:03|36511.5
05:31:06|36516.85
05:31:06|36525.45
05:31:08|36525.45
05:31:09|36525.45
05:31:10|36525.45
05:31:11|36522.04
05:31:12|36522.04
05:31:13|36522.04
05:31:14|36522.04
05:31:15|36522.04
05:31:15|36532.6
05:31:17|36532.6
05:31:17|36534.99
05:31:19|36534.99
05:31:19|36536.01
05:31:21|36542.81
05:31:22|36542.81
05:31:23|36542.81
05:31:23|36533.31
05:31:25|36533.31
05:31:26|36533.31
05:31:26|36533.31
05:31:30|36533.31
05:31:31|36533.31
05:31:32|36533.31
05:31:33|36533.31
05:31:34|36533.31
05:31:35|36533.31
05:31:36|36533.31
05:31:37|36537.52
05:31:38|36537.52
05:31:38|36540.88
05:31:40|36540.88
05:31:41|36540.88
05:31:42|36540.88
05:31:43|36540.88
05:31:43|36540.88
05:31:46|36540.88
05:31:46|36549.98
05:31:47|36550.02
05:31:48|36551.97
05:31:49|36551.97
05:31:51|36551.97
05:31:51|36551.97
05:31:52|36551.34
05:31:53|36551.34
05:31:54|36551.33
05:31:56|36551.33
05:31:56|36551.33
05:31:57|36551.38
05:31:58|36559.48
05:31:59|36559.48
05:32:01|36562.09
05:32:01|36562.09
05:32:03|36574.49
05:32:03|36572.9
05:32:04|36572.9
05:32:05|36572.9
05:32:07|36574.08
05:32:07|36580.01
05:32:09|36583.88
05:32:09|36584.13
05:32:10|36584.13
05:32:12|36584.13
05:32:13|36584.13
05:32:14|36588.04
05:32:15|36588.04
05:32:17|36588.04
05:32:19|36582.64
05:32:20|36582.64
05:32:21|36584.23
05:32:22|36584.23
05:32:22|36580.29
05:32:24|36580.29
05:32:24|36580.29
05:32:25|36580.33
05:32:27|36580.33
05:32:27|36580.33
05:32:29|36584.01
05:32:31|36584.01
05:32:32|36584.01
05:32:33|36584.01
05:32:34|36584.01
05:32:35|36584.01
05:32:35|36584.01
05:32:36|36584.01
05:32:37|36584.01
05:32:39|36584.01
05:32:40|36584.01
05:32:41|36584.01
05:32:41|36584.01
05:32:42|36584.01
05:32:44|36584.01
05:32:45|36584.01
05:32:46|36588.04
05:32:47|36588.04
05:32:48|36588.03
05:32:49|36588.03
05:32:50|36588.03
05:32:51|36588.03
05:32:52|36588.03
05:32:53|36588.03
05:32:54|36588.03
05:32:55|36580.29
05:32:56|36574.52
05:32:57|36572.08
05:32:58|36572.08
05:32:59|36572.08
05:32:59|36572.07
05:33:01|36572.07
05:33:02|36572.07
05:33:03|36574.52
05:33:04|36574.52
05:33:05|36574.52
05:33:06|36574.52
05:33:07|36574.52
05:33:08|36574.52
05:33:09|36574.52
05:33:10|36574.52
05:33:11|36574.52
05:33:12|36574.52
05:33:13|36574.52
05:33:14|36583.17
05:33:15|36576.68
05:33:16|36576.68
05:33:17|36576.68
05:33:18|36576.68
05:33:19|36576.68
05:33:20|36576.68
05:33:21|36576.68
05:33:22|36581.09
05:33:23|36581.09
05:33:24|36581.09
05:33:25|36581.09
05:33:26|36581.09
05:33:27|36581.09
05:33:28|36581.
05:33:29|36581.
05:33:30|36581.
05:33:31|36581.
05:33:33|36581.
05:33:34|36581.
05:33:34|36581.
05:33:35|36581.
05:33:36|36581.
05:33:37|36581.
05:33:39|36581.
05:33:39|36581.
05:33:41|36581.
05:33:42|36581.
05:33:43|36581.
05:33:44|36581.
05:33:45|36581.
05:33:46|36581.
05:33:46|36581.
05:33:47|36581.
05:33:49|36581.
05:33:50|36581.
05:33:51|36581.
05:33:52|36581.
05:33:53|36581.
05:33:54|36581.
05:33:55|36581.
05:33:56|36581.
05:33:57|36581.
05:33:58|36581.
05:33:59|36581.
05:34:00|36581.
05:34:01|36581.
05:34:02|36581.
05:34:03|36581.
05:34:04|36583.16
05:34:05|36583.16
05:34:07|36583.16
05:34:07|36583.16
05:34:08|36583.16
05:34:09|36583.16
05:34:10|36583.16
05:34:12|36583.16
05:34:13|36583.16
05:34:13|36583.16
05:34:14|36583.16
05:34:16|36583.16
05:34:17|36583.16
05:34:18|36583.16
05:34:19|36583.16
05:34:19|36583.16
05:34:21|36583.16
05:34:22|36583.16
05:34:23|36583.16
05:34:24|36583.16
05:34:25|36583.16
05:34:26|36583.16
05:34:28|36583.16
05:34:28|36583.16
05:34:29|36583.16
05:34:30|36583.16
05:34:32|36580.38
05:34:33|36567.46
05:34:33|36567.46
05:34:35|36567.46
05:34:36|36567.46
05:34:38|36567.46
05:34:39|36567.46
05:34:40|36567.46
05:34:41|36567.46
05:34:42|36567.46
05:34:42|36567.46
05:34:43|36567.46
05:34:45|36567.46
05:34:46|36567.46
05:34:46|36567.46
05:34:47|36567.46
05:34:49|36574.52
05:34:50|36574.89
05:34:50|36574.89
05:34:51|36574.89
05:34:52|36574.89
05:34:55|36574.89
05:34:56|36574.89
05:34:57|36574.89
05:34:58|36574.89
05:34:59|36574.89
05:35:00|36574.89
05:35:01|36574.89
05:35:02|36578.47
05:35:03|36578.47
05:35:05|36578.47
05:35:06|36572.11
05:35:06|36572.11
05:35:07|36572.11
05:35:08|36572.11
05:35:09|36572.11
05:35:10|36572.11
05:35:12|36569.89
05:35:12|36569.89
05:35:13|36569.89
05:35:14|36567.46
05:35:15|36567.46
05:35:16|36567.46
05:35:21|36567.46
05:35:22|36557.17
05:35:23|36551.32
05:35:24|36551.32
05:35:25|36551.32
05:35:26|36551.32
05:35:26|36551.32
05:35:27|36551.32
05:35:29|36551.32
05:35:29|36551.32
05:35:31|36551.32
05:35:32|36551.34
05:35:33|36551.34
05:35:34|36551.34
05:35:35|36551.34
05:35:36|36551.34
05:35:37|36551.34
05:35:38|36551.34
05:35:39|36562.6
05:35:40|36562.6
05:35:41|36562.6
05:35:43|36562.6
05:35:43|36560.22
05:35:44|36560.22
05:35:46|36560.22
05:35:47|36560.22
05:35:48|36560.22
05:35:49|36560.22
05:35:49|36560.22
05:35:51|36560.22
05:35:52|36560.22
05:35:52|36560.22
05:35:53|36560.22
05:35:54|36560.22
05:35:55|36560.22
05:35:56|36560.22
05:35:57|36560.22
05:35:58|36560.22
05:35:59|36560.22
05:36:00|36560.22
05:36:02|36560.22
05:36:03|36560.22
05:36:04|36560.22
05:36:05|36560.22
05:36:05|36560.22
05:36:06|36560.22
05:36:08|36560.22
05:36:08|36560.22
05:36:10|36557.45
05:36:10|36548.91
05:36:12|36548.91
05:36:12|36549.23
05:36:14|36549.23
05:36:14|36549.23
05:36:15|36549.23
05:36:16|36549.23
05:36:17|36548.69
05:36:18|36548.69
05:36:19|36548.69
05:36:20|36548.69
05:36:21|36548.69
05:36:22|36548.69
05:36:23|36548.69
05:36:24|36548.69
05:36:26|36548.69
05:36:26|36548.16
05:36:27|36552.74
05:36:28|36552.74
05:36:29|36552.74
05:36:30|36552.73
05:36:31|36536.22
05:36:32|36536.22
05:36:33|36536.22
05:36:35|36536.22
05:36:36|36536.22
05:36:37|36536.22
05:36:37|36535.28
05:36:39|36535.28
05:36:39|36535.28
05:36:40|36544.19
05:36:42|36544.19
05:36:42|36544.19
05:36:44|36544.19
05:36:45|36544.19
05:36:46|36539.03
05:36:47|36539.03
05:36:48|36539.03
05:36:49|36539.03
05:36:50|36539.03
05:36:51|36539.03
05:36:52|36539.03
05:36:53|36539.03
05:36:54|36539.03
05:36:55|36539.03
05:36:56|36539.03
05:36:57|36539.03
05:36:58|36539.03
05:37:01|36539.03
05:37:01|36532.69
05:37:02|36525.27
05:37:04|36525.27
05:37:05|36525.27
05:37:05|36525.27
05:37:06|36525.27
05:37:08|36525.27
05:37:09|36525.27
05:37:10|36525.27
05:37:10|36525.27
05:37:12|36525.27
05:37:13|36525.27
05:37:13|36525.27
05:37:15|36525.27
05:37:15|36525.27
05:37:16|36525.27
05:37:17|36525.27
05:37:19|36525.27
05:37:20|36525.27
05:37:20|36525.27
05:37:22|36525.27
05:37:23|36525.27
05:37:24|36525.27
05:37:25|36525.27
05:37:25|36525.27
05:37:27|36525.27
05:37:28|36525.27
05:37:28|36525.27
05:37:30|36525.27
05:37:31|36525.27
05:37:32|36525.27
05:37:33|36525.27
05:37:33|36525.27
05:37:36|36533.72
05:37:36|36533.72
05:37:37|36533.72
05:37:38|36533.72
05:37:39|36533.72
05:37:40|36533.72
05:37:41|36533.72
05:37:42|36533.72
05:37:43|36533.72
05:37:44|36533.72
05:37:45|36533.72
05:37:46|36533.72
05:37:47|36533.72
05:37:48|36533.72
05:37:49|36533.72
05:37:50|36543.31
05:37:51|36543.31
05:37:53|36543.19
05:37:53|36544.77
05:37:55|36544.77
05:37:56|36544.77
05:37:57|36544.77
05:38:00|36544.77
05:38:00|36550.12
05:38:01|36550.12
05:38:03|36550.12
05:38:03|36550.12
05:38:05|36550.12
05:38:05|36550.12
05:38:07|36550.12
05:38:08|36550.12
05:38:09|36550.12
05:38:10|36550.12
05:38:10|36550.12
05:38:12|36550.12
05:38:12|36550.12
05:38:14|36550.12
05:38:14|36550.12
05:38:15|36550.12
05:38:17|36550.12
05:38:18|36550.12
05:38:19|36550.12
05:38:19|36550.12
05:38:21|36550.12
05:38:21|36550.12
05:38:23|36550.12
05:38:23|36550.12
05:38:25|36550.12
05:38:25|36550.12
05:38:27|36550.12
05:38:27|36550.12
05:38:29|36550.12
05:38:30|36550.12
05:38:31|36550.12
05:38:32|36550.12
05:38:33|36550.12
05:38:34|36550.12
05:38:35|36550.12
05:38:36|36550.12
05:38:37|36550.12
05:38:39|36543.31
05:38:39|36543.31
05:38:41|36534.01
05:38:42|36534.01
05:38:43|36527.25
05:38:44|36527.38
05:38:44|36527.38
05:38:45|36527.38
05:38:46|36527.38
05:38:48|36527.38
05:38:49|36527.38
05:38:49|36527.38
05:38:51|36527.38
05:38:52|36527.38
05:38:53|36527.38
05:38:53|36527.38
05:38:54|36527.38
05:38:55|36527.38
05:38:56|36527.38
05:38:57|36527.38
05:38:59|36527.38
05:38:59|36527.38
05:39:01|36527.38
05:39:02|36527.38
05:39:03|36541.45
05:39:04|36541.45
05:39:04|36541.45
05:39:06|36541.45
05:39:06|36541.45
05:39:08|36541.45
05:39:09|36541.45
05:39:10|36541.45
05:39:11|36541.45
05:39:12|36541.45
05:39:12|36541.45
05:39:13|36541.45
05:39:15|36541.45
05:39:15|36541.45
05:39:16|36541.45
05:39:17|36541.45
05:39:20|36541.45
05:39:20|36541.45
05:39:21|36541.45
05:39:22|36541.45
05:39:23|36541.45
05:39:24|36541.45
05:39:25|36541.45
05:39:26|36547.9
05:39:28|36547.9
05:39:29|36541.01
05:39:29|36541.01
05:39:31|36541.01
05:39:32|36541.01
05:39:33|36541.01
05:39:34|36541.01
05:39:35|36541.01
05:39:35|36541.01
05:39:37|36541.01
05:39:39|36539.53
05:39:40|36536.69
05:39:40|36536.69
05:39:41|36536.69
05:39:42|36536.69
05:39:43|36536.69
05:39:44|36536.69
05:39:46|36536.69
05:39:46|36536.69
05:39:48|36536.69
05:39:48|36536.69
05:39:49|36536.69
05:39:50|36527.87
05:39:52|36527.87
05:39:53|36527.87
05:39:53|36527.87
05:39:55|36527.87
05:39:55|36527.87
05:39:57|36527.87
05:39:57|36527.87
05:39:59|36527.87
05:39:59|36527.87
05:40:00|36526.83
05:40:02|36526.83
05:40:02|36526.83
05:40:04|36526.83
05:40:04|36526.83
05:40:06|36526.83
05:40:06|36526.83
05:40:08|36526.83
05:40:08|36526.83
05:40:10|36526.83
05:40:11|36526.83
05:40:12|36532.9
05:40:13|36532.9
05:40:14|36528.91
05:40:15|36528.91
05:40:15|36532.18
05:40:17|36532.18
05:40:18|36532.18
05:40:18|36532.18
05:40:19|36532.18
05:40:21|36538.07
05:40:21|36538.07
05:40:22|36538.07
05:40:24|36538.07
05:40:24|36538.07
05:40:26|36538.07
05:40:27|36538.07
05:40:27|36538.07
05:40:29|36538.07
05:40:30|36538.07
05:40:31|36538.07
05:40:32|36538.07
05:40:32|36538.07
05:40:34|36538.07
05:40:35|36538.07
05:40:35|36538.07
05:40:37|36538.07
05:40:37|36538.07
05:40:39|36538.07
05:40:40|36538.07
05:40:41|36538.07
05:40:42|36555.35
05:40:43|36555.35
05:40:44|36555.35
05:40:45|36555.35
05:40:46|36555.35
05:40:48|36563.68
05:40:48|36563.68
05:40:50|36563.68
05:40:51|36563.68
05:40:52|36563.68
05:40:52|36563.68
05:40:53|36563.68
05:40:54|36563.68
05:40:56|36570.15
05:40:56|36570.14
05:40:57|36570.13
05:40:59|36570.12
05:41:00|36570.12
05:41:01|36570.12
05:41:02|36570.12
05:41:03|36565.87
05:41:04|36565.87
05:41:05|36565.87
05:41:06|36565.87
05:41:06|36565.87
05:41:08|36565.87
05:41:09|36565.87
05:41:10|36565.87
05:41:11|36565.87
05:41:12|36570.08
05:41:13|36570.08
05:41:14|36570.08
05:41:15|36570.08
05:41:16|36570.07
05:41:17|36570.07
05:41:18|36570.07
05:41:19|36570.07
05:41:20|36570.07
05:41:21|36570.07
05:41:22|36570.07
05:41:23|36570.07
05:41:24|36570.07
05:41:25|36570.07
05:41:26|36570.07
05:41:27|36570.07
05:41:28|36570.07
05:41:29|36570.07
05:41:30|36570.07
05:41:31|36570.07
05:41:32|36570.07
05:41:33|36570.07
05:41:34|36570.07
05:41:35|36566.9
05:41:36|36566.9
05:41:37|36566.9
05:41:38|36574.53
05:41:40|36589.98
05:41:40|36589.98
05:41:41|36589.98
05:41:43|36589.98
05:41:43|36589.98
05:41:45|36589.98
05:41:45|36585.64
05:41:47|36585.64
05:41:48|36585.64
05:41:49|36585.64
05:41:49|36585.64
05:41:51|36585.64
05:41:52|36585.64
05:41:53|36589.81
05:41:53|36589.81
05:41:55|36589.81
05:41:56|36590.67
05:41:57|36590.67
05:41:58|36590.63
05:41:59|36590.63
05:42:00|36590.63
05:42:01|36590.63
05:42:02|36590.63
05:42:03|36590.63
05:42:03|36590.63
05:42:05|36591.46
05:42:06|36591.46
05:42:06|36591.46
05:42:08|36591.46
05:42:09|36591.46
05:42:10|36591.46
05:42:10|36591.46
05:42:12|36597.24
05:42:12|36597.24
05:42:14|36597.24
05:42:15|36597.24
05:42:16|36597.24
05:42:17|36597.24
05:42:18|36597.24
05:42:19|36597.24
05:42:20|36597.24
05:42:21|36597.24
05:42:22|36597.24
05:42:23|36597.24
05:42:24|36597.24
05:42:25|36597.24
05:42:26|36597.24
05:42:27|36597.07
05:42:29|36597.07
05:42:29|36597.07
05:42:30|36597.07
05:42:31|36597.07
05:42:32|36597.07
05:42:33|36597.07
05:42:34|36597.07
05:42:35|36597.07
05:42:36|36597.07
05:42:37|36597.07
05:42:38|36597.07
05:42:40|36597.07
05:42:40|36597.07
05:42:41|36597.07
05:42:43|36610.67
05:42:44|36604.8
05:42:45|36604.8
05:42:46|36604.8
05:42:47|36604.8
05:42:48|36604.8
05:42:49|36604.8
05:42:51|36604.8
05:42:51|36604.8
05:42:52|36604.8
05:42:53|36604.8
05:42:54|36607.36
05:42:56|36601.44
05:42:56|36601.44
05:42:58|36601.44
05:42:58|36601.44
05:42:59|36601.44
05:43:01|36601.44
05:43:01|36601.44
05:43:03|36601.44
05:43:03|36601.44
05:43:04|36601.44
05:43:06|36601.44
05:43:07|36601.44
05:43:07|36601.44
05:43:09|36598.26
05:43:10|36598.26
05:43:11|36598.26
05:43:11|36598.26
05:43:13|36598.26
05:43:14|36598.26
05:43:15|36598.26
05:43:15|36598.26
05:43:17|36598.26
05:43:18|36598.26
05:43:19|36598.26
05:43:19|36598.26
05:43:20|36602.39
05:43:21|36602.39
05:43:22|36602.39
05:43:24|36602.39
05:43:25|36602.39
05:43:26|36602.39
05:43:27|36602.39
05:43:28|36602.39
05:43:29|36597.67
05:43:30|36597.67
05:43:30|36597.67
05:43:31|36597.67
05:43:33|36597.67
05:43:34|36597.67
05:43:35|36597.67
05:43:35|36597.67
05:43:36|36597.67
05:43:37|36597.67
05:43:39|36597.67
05:43:40|36597.67
05:43:41|36597.67
05:43:43|36597.67
05:43:43|36597.67
05:43:44|36597.67
05:43:45|36597.67
05:43:47|36607.26
05:43:48|36607.26
05:43:49|36607.26
05:43:50|36603.67
05:43:51|36603.67
05:43:52|36603.67
05:43:53|36603.67
05:43:54|36603.67
05:43:55|36601.14
05:43:56|36601.14
05:43:57|36601.14
05:43:58|36607.29
05:43:59|36607.29
05:44:01|36607.29
05:44:02|36607.29
05:44:03|36607.29
05:44:04|36607.29
05:44:05|36607.29
05:44:06|36612.05
05:44:07|36612.05
05:44:08|36612.05
05:44:09|36612.05
05:44:10|36612.05
05:44:12|36612.05
05:44:12|36612.05
05:44:13|36610.14
05:44:14|36610.14
05:44:15|36610.14
05:44:17|36610.14
05:44:18|36610.14
05:44:18|36610.14
05:44:20|36610.14
05:44:21|36610.14
05:44:22|36609.76
05:44:23|36609.76
05:44:24|36609.76
05:44:25|36609.76
05:44:26|36597.26
05:44:27|36597.26
05:44:28|36597.26
05:44:29|36597.26
05:44:30|36597.26
05:44:31|36597.26
05:44:32|36597.26
05:44:33|36597.26
05:44:34|36597.26
05:44:35|36597.26
05:44:36|36597.26
05:44:37|36597.26
05:44:38|36597.26
05:44:39|36604.51
05:44:40|36598.12
05:44:41|36598.12
05:44:43|36598.12
05:44:43|36598.12
05:44:45|36598.12
05:44:45|36598.12
05:44:47|36598.12
05:44:48|36598.12
05:44:49|36598.12
05:44:50|36598.12
05:44:51|36598.12
05:44:52|36598.12
05:44:53|36598.12
05:44:54|36598.12
05:44:55|36598.12
05:44:55|36598.12
05:44:57|36598.12
05:44:58|36598.12
05:44:59|36598.12
05:45:00|36598.12
05:45:01|36598.12
05:45:02|36598.12
05:45:03|36598.12
05:45:03|36598.12
05:45:05|36598.45
05:45:06|36598.45
05:45:07|36603.85
05:45:08|36603.85
05:45:09|36603.85
05:45:10|36603.85
05:45:11|36603.85
05:45:12|36603.85
05:45:13|36603.85
05:45:14|36603.85
05:45:15|36603.85
05:45:17|36603.85
05:45:18|36603.85
05:45:19|36603.85
05:45:20|36603.85
05:45:21|36603.85
05:45:22|36603.85
05:45:23|36603.85
05:45:24|36603.85
05:45:25|36603.85
05:45:26|36603.85
05:45:27|36603.85
05:45:28|36603.85
05:45:29|36603.85
05:45:30|36603.85
05:45:31|36603.85
05:45:32|36603.85
05:45:33|36603.85
05:45:34|36603.85
05:45:35|36603.85
05:45:36|36612.81
05:45:37|36620.39
05:45:38|36628.57
05:45:39|36625.17
05:45:40|36620.64
05:45:41|36620.64
05:45:42|36620.64
05:45:44|36620.64
05:45:45|36620.64
05:45:46|36620.64
05:45:47|36620.64
05:45:48|36620.64
05:45:49|36620.64
05:45:50|36623.41
05:45:50|36623.41
05:45:52|36623.41
05:45:53|36623.41
05:45:54|36623.41
05:45:55|36623.41
05:45:56|36623.41
05:45:57|36623.41
05:45:58|36623.41
05:45:59|36623.41
05:46:01|36610.95
05:46:01|36610.95
05:46:02|36610.95
05:46:03|36610.95
05:46:04|36610.95
05:46:07|36610.95
05:46:07|36610.95
05:46:09|36610.95
05:46:09|36610.95
05:46:10|36610.95
05:46:11|36610.95
05:46:13|36610.95
05:46:13|36610.95
05:46:15|36610.95
05:46:15|36610.95
05:46:17|36610.95
05:46:17|36595.22
05:46:18|36595.22
05:46:20|36595.22
05:46:20|36595.22
05:46:22|36595.22
05:46:22|36595.22
05:46:23|36595.22
05:46:24|36595.22
05:46:26|36595.22
05:46:27|36595.22
05:46:27|36595.22
05:46:28|36603.32
05:46:29|36603.32
05:46:30|36603.32
05:46:31|36603.32
05:46:32|36603.32
05:46:33|36603.32
05:46:35|36603.32
05:46:35|36608.66
05:46:36|36608.66
05:46:37|36608.66
05:46:39|36608.66
05:46:40|36608.66
05:46:41|36608.66
05:46:42|36608.66
05:46:43|36608.66
05:46:44|36608.66
05:46:45|36599.74
05:46:46|36599.74
05:46:47|36599.74
05:46:48|36599.74
05:46:49|36599.74
05:46:50|36599.74
05:46:51|36599.74
05:46:52|36599.74
05:46:53|36599.74
05:46:54|36599.74
05:46:55|36599.74
05:46:56|36599.74
05:46:57|36599.74
05:46:58|36591.24
05:46:59|36591.24
05:47:01|36583.37
05:47:01|36583.37
05:47:03|36583.37
05:47:03|36583.37
05:47:05|36583.37
05:47:06|36583.37
05:47:07|36583.37
05:47:08|36583.37
05:47:09|36583.37
05:47:09|36583.37
05:47:12|36583.37
05:47:12|36583.37
05:47:13|36583.37
05:47:14|36583.36
05:47:15|36583.36
05:47:16|36583.36
05:47:17|36575.97
05:47:18|36575.3
05:47:19|36575.3
05:47:20|36575.3
05:47:21|36575.3
05:47:23|36575.3
05:47:24|36575.3
05:47:25|36565.87
05:47:25|36565.87
05:47:26|36565.87
05:47:28|36565.87
05:47:29|36560.19
05:47:30|36560.19
05:47:31|36560.19
05:47:32|36560.19
05:47:32|36560.19
05:47:33|36560.19
05:47:35|36560.19
05:47:35|36560.19
05:47:36|36560.19
05:47:38|36560.19
05:47:38|36560.19
05:47:40|36574.53
05:47:40|36574.53
05:47:42|36574.53
05:47:43|36574.53
05:47:44|36574.53
05:47:45|36574.53
05:47:46|36593.01
05:47:47|36598.12
05:47:49|36598.12
05:47:49|36615.29
05:47:50|36615.29
05:47:51|36615.29
05:47:52|36620.27
05:47:53|36620.27
05:47:54|36620.27
05:47:55|36620.27
05:47:56|36617.26
05:47:57|36613.13
05:47:58|36613.13
05:47:59|36613.13
05:48:00|36605.69
05:48:01|36605.69
05:48:02|36605.69
05:48:03|36605.69
05:48:04|36605.69
05:48:05|36605.69
05:48:06|36605.69
05:48:07|36605.69
05:48:08|36613.51
05:48:09|36613.51
05:48:10|36616.89
05:48:12|36620.29
05:48:12|36620.29
05:48:13|36620.29
05:48:14|36620.29
05:48:16|36620.29
05:48:17|36620.29
05:48:18|36620.29
05:48:19|36620.29
05:48:19|36620.29
05:48:20|36620.29
05:48:21|36620.29
05:48:23|36620.29
05:48:24|36618.79
05:48:25|36618.79
05:48:26|36618.79
05:48:27|36618.79
05:48:27|36618.79
05:48:29|36618.79
05:48:29|36618.79
05:48:30|36618.79
05:48:31|36618.79
05:48:32|36618.79
05:48:34|36628.58
05:48:34|36628.58
05:48:35|36628.58
05:48:36|36628.58
05:48:37|36628.58
05:48:39|36628.58
05:48:40|36628.58
05:48:41|36629.28
05:48:42|36629.28
05:48:43|36629.25
05:48:45|36629.25
05:48:46|36629.25
05:48:47|36630.33
05:48:48|36630.33
05:48:49|36630.33
05:48:50|36630.33
05:48:50|36630.33
05:48:52|36629.27
05:48:53|36629.27
05:48:53|36629.27
05:48:55|36629.27
05:48:56|36629.27
05:48:57|36629.27
05:48:57|36629.27
05:48:58|36629.27
05:49:00|36629.27
05:49:03|36629.27
05:49:04|36629.27
05:49:05|36629.27
05:49:06|36629.27
05:49:07|36629.27
05:49:07|36629.27
05:49:09|36629.27
05:49:09|36629.27
05:49:10|36629.27
05:49:12|36629.27
05:49:12|36629.27
05:49:14|36618.8
05:49:15|36620.86
05:49:15|36620.86
05:49:17|36620.86
05:49:17|36620.86
05:49:19|36620.86
05:49:20|36620.86
05:49:20|36623.21
05:49:22|36623.21
05:49:24|36623.21
05:49:24|36623.21
05:49:25|36623.21
05:49:26|36623.21
05:49:27|36623.21
05:49:28|36623.21
05:49:29|36623.21
05:49:31|36623.21
05:49:31|36623.21
05:49:33|36623.21
05:49:33|36623.21
05:49:34|36623.21
05:49:35|36623.21
05:49:36|36623.21
05:49:38|36623.21
05:49:38|36633.85
05:49:40|36633.85
05:49:40|36633.85
05:49:41|36633.85
05:49:42|36633.85
05:49:44|36638.56
05:49:44|36638.56
05:49:45|36638.56
05:49:46|36638.56
05:49:47|36638.56
05:49:49|36638.
05:49:50|36638.
05:49:51|36642.17
05:49:52|36642.17
05:49:52|36642.17
05:49:54|36642.17
05:49:55|36642.17
05:49:56|36644.51
05:49:57|36644.51
05:49:58|36644.51
05:49:59|36644.51
05:50:00|36644.51
05:50:01|36644.51
05:50:03|36645.6
05:50:03|36645.6
05:50:04|36645.6
05:50:05|36645.6
05:50:06|36645.6
05:50:07|36645.6
05:50:08|36645.6
05:50:09|36645.6
05:50:10|36645.6
05:50:11|36645.6
05:50:12|36645.6
05:50:13|36645.6
05:50:14|36645.6
05:50:15|36645.6
05:50:16|36645.6
05:50:17|36645.6
05:50:18|36645.6
05:50:19|36642.1
05:50:20|36642.1
05:50:22|36642.1
05:50:22|36643.1
05:50:23|36647.04
05:50:24|36647.04
05:50:25|36647.04
05:50:26|36647.04
05:50:27|36647.04
05:50:29|36647.04
05:50:29|36647.04
05:50:30|36647.04
05:50:32|36647.04
05:50:33|36647.04
05:50:33|36647.04
05:50:35|36647.04
05:50:36|36647.04
05:50:37|36647.04
05:50:38|36647.04
05:50:39|36647.04
05:50:40|36647.66
05:50:40|36647.66
05:50:42|36647.66
05:50:43|36647.66
05:50:44|36647.66
05:50:45|36651.71
05:50:46|36651.71
05:50:47|36651.71
05:50:49|36651.71
05:50:50|36647.63
05:50:51|36647.63
05:50:51|36647.63
05:50:52|36647.63
05:50:54|36644.02
05:50:54|36644.02
05:50:55|36644.02
05:50:56|36644.02
05:50:58|36644.02
05:50:59|36644.02
05:51:00|36644.02
05:51:00|36644.02
05:51:02|36644.02
05:51:03|36649.75
05:51:04|36649.75
05:51:05|36649.75
05:51:05|36649.75
05:51:06|36649.75
05:51:08|36652.43
05:51:09|36652.43
05:51:10|36652.43
05:51:11|36652.43
05:51:11|36652.53
05:51:12|36652.53
05:51:13|36663.37
05:51:15|36665.75
05:51:15|36665.75
05:51:17|36665.76
05:51:18|36665.76
05:51:19|36665.04
05:51:20|36665.04
05:51:21|36665.04
05:51:22|36665.04
05:51:23|36665.04
05:51:24|36665.04
05:51:25|36665.04
05:51:26|36665.04
05:51:27|36665.04
05:51:28|36665.04
05:51:29|36665.04
05:51:30|36665.04
05:51:31|36665.04
05:51:32|36665.04
05:51:33|36665.04
05:51:34|36665.04
05:51:35|36653.24
05:51:36|36653.24
05:51:37|36653.24
05:51:38|36653.24
05:51:39|36653.24
05:51:41|36653.24
05:51:41|36653.24
05:51:42|36649.45
05:51:43|36652.14
05:51:44|36652.14
05:51:45|36652.14
05:51:46|36652.14
05:51:47|36652.14
05:51:49|36652.14
05:51:50|36652.14
05:51:50|36652.14
05:51:52|36650.
05:51:53|36650.
05:51:53|36650.
05:51:55|36650.
05:51:56|36650.
05:51:57|36647.64
05:51:58|36647.64
05:51:59|36647.63
05:52:00|36647.64
05:52:00|36647.64
05:52:02|36647.64
05:52:02|36647.64
05:52:04|36647.64
05:52:05|36647.64
05:52:06|36647.64
05:52:06|36647.63
05:52:08|36647.61
05:52:09|36647.61
05:52:10|36647.61
05:52:11|36647.61
05:52:11|36647.61
05:52:13|36647.61
05:52:13|36647.61
05:52:15|36647.61
05:52:16|36647.61
05:52:17|36647.61
05:52:18|36647.61
05:52:19|36647.61
05:52:20|36634.17
05:52:21|36634.17
05:52:22|36634.17
05:52:23|36634.17
05:52:24|36634.17
05:52:25|36634.17
05:52:26|36630.37
05:52:27|36630.37
05:52:28|36630.37
05:52:29|36630.37
05:52:30|36630.37
05:52:31|36630.37
05:52:32|36630.37
05:52:33|36630.37
05:52:34|36630.37
05:52:35|36622.57
05:52:36|36622.57
05:52:37|36622.57
05:52:38|36625.01
05:52:39|36625.01
05:52:40|36625.01
05:52:41|36625.01
05:52:42|36625.01
05:52:43|36627.02
05:52:44|36627.02
05:52:45|36627.02
05:52:46|36627.02
05:52:47|36627.02
05:52:48|36627.02
05:52:49|36630.46
05:52:51|36630.37
05:52:52|36630.37
05:52:52|36630.37
05:52:53|36630.37
05:52:54|36630.37
05:52:55|36630.37
05:52:57|36630.37
05:52:58|36630.37
05:53:00|36630.37
05:53:00|36627.24
05:53:02|36614.69
05:53:02|36614.69
05:53:03|36614.69
05:53:05|36614.69
05:53:06|36614.69
05:53:07|36614.69
05:53:08|36613.3
05:53:09|36613.3
05:53:09|36613.3
05:53:11|36613.3
05:53:11|36613.3
05:53:13|36613.3
05:53:14|36613.3
05:53:14|36613.3
05:53:16|36613.3
05:53:17|36613.3
05:53:18|36619.18
05:53:19|36619.18
05:53:20|36619.18
05:53:20|36619.18
05:53:22|36619.18
05:53:22|36619.18
05:53:23|36619.18
05:53:25|36619.18
05:53:25|36619.18
05:53:27|36620.66
05:53:28|36620.66
05:53:28|36620.66
05:53:30|36620.66
05:53:31|36620.66
05:53:32|36620.66
05:53:33|36620.66
05:53:34|36620.66
05:53:35|36620.66
05:53:36|36620.66
05:53:36|36620.66
05:53:38|36620.66
05:53:39|36620.66
05:53:40|36620.66
05:53:40|36620.66
05:53:42|36620.66
05:53:43|36620.66
05:53:44|36620.66
05:53:44|36620.66
05:53:46|36620.66
05:53:46|36620.66
05:53:48|36620.66
05:53:48|36620.66
05:53:50|36620.66
05:53:51|36620.66
05:53:52|36620.66
05:53:53|36620.66
05:53:54|36620.66
05:53:55|36620.66
05:53:56|36620.66
05:53:57|36620.66
05:53:58|36620.66
05:53:59|36620.66
05:54:01|36620.66
05:54:01|36620.66
05:54:02|36620.66
05:54:03|36634.84
05:54:04|36630.39
05:54:05|36630.38
05:54:06|36630.38
05:54:07|36630.38
05:54:08|36630.38
05:54:09|36630.38
05:54:11|36630.38
05:54:12|36630.4
05:54:13|36630.4
05:54:13|36630.4
05:54:14|36630.4
05:54:15|36630.4
05:54:17|36630.4
05:54:18|36630.4
05:54:19|36630.39
05:54:20|36632.66
05:54:21|36632.66
05:54:22|36632.66
05:54:23|36632.66
05:54:24|36632.66
05:54:25|36632.66
05:54:26|36632.66
05:54:27|36630.38
05:54:28|36630.38
05:54:29|36630.38
05:54:30|36630.38
05:54:31|36630.38
05:54:32|36630.38
05:54:33|36630.38
05:54:34|36630.38
05:54:35|36630.38
05:54:36|36630.38
05:54:37|36630.38
05:54:38|36622.22
05:54:39|36622.22
05:54:40|36622.22
05:54:41|36622.22
05:54:42|36622.22
05:54:43|36622.22
05:54:44|36622.22
05:54:45|36622.22
05:54:46|36622.22
05:54:47|36622.22
05:54:48|36622.22
05:54:49|36616.35
05:54:50|36616.35
05:54:51|36616.35
05:54:52|36622.37
05:54:54|36622.37
05:54:55|36622.37
05:54:55|36622.37
05:54:57|36622.37
05:54:58|36622.37
05:54:59|36622.37
05:55:00|36622.37
05:55:00|36622.37
05:55:01|36622.37
05:55:03|36622.37
05:55:03|36622.37
05:55:05|36622.37
05:55:06|36622.37
05:55:06|36622.37
05:55:07|36622.37
05:55:09|36622.37
05:55:10|36622.37
05:55:11|36622.37
05:55:12|36622.96
05:55:13|36622.96
05:55:14|36622.95
05:55:15|36622.95
05:55:16|36622.95
05:55:17|36622.95
05:55:18|36622.95
05:55:19|36622.95
05:55:20|36622.95
05:55:21|36622.94
05:55:23|36622.94
05:55:23|36622.94
05:55:24|36622.94
05:55:25|36622.94
05:55:26|36622.94
05:55:27|36615.82
05:55:29|36615.82
05:55:30|36615.82
05:55:30|36615.82
05:55:31|36617.42
05:55:32|36617.42
05:55:33|36617.42
05:55:34|36617.42
05:55:35|36617.42
05:55:37|36617.42
05:55:37|36617.42
05:55:39|36622.92
05:55:40|36622.92
05:55:40|36622.92
05:55:41|36622.92
05:55:42|36622.92
05:55:43|36622.92
05:55:45|36622.92
05:55:45|36622.92
05:55:46|36622.92
05:55:47|36622.92
05:55:48|36622.92
05:55:49|36622.92
05:55:51|36622.92
05:55:52|36622.92
05:55:52|36622.92
05:55:53|36622.92
05:55:54|36622.92
05:55:56|36622.92
05:55:57|36622.92
05:55:58|36618.01
05:55:59|36618.01
05:56:01|36618.01
05:56:01|36618.01
05:56:03|36618.01
05:56:03|36618.01
05:56:04|36618.01
05:56:06|36618.01
05:56:06|36618.01
05:56:08|36618.01
05:56:09|36618.01
05:56:09|36618.01
05:56:11|36618.01
05:56:12|36618.01
05:56:13|36618.02
05:56:14|36618.02
05:56:15|36618.02
05:56:16|36618.02
05:56:17|36618.02
05:56:18|36618.02
05:56:19|36618.01
05:56:20|36618.01
05:56:21|36618.01
05:56:22|36618.01
05:56:23|36618.01
05:56:24|36618.01
05:56:25|36618.01
05:56:26|36618.01
05:56:27|36618.01
05:56:28|36618.01
05:56:29|36618.01
05:56:30|36618.01
05:56:31|36618.01
05:56:32|36618.01
05:56:34|36618.01
05:56:34|36618.01
05:56:35|36618.01
05:56:36|36618.01
05:56:37|36618.01
05:56:39|36618.01
05:56:40|36618.01
05:56:40|36618.01
05:56:42|36618.01
05:56:43|36618.01
05:56:44|36618.01
05:56:45|36615.81
05:56:45|36615.81
05:56:46|36615.81
05:56:47|36615.81
05:56:48|36606.48
05:56:52|36606.48
05:56:52|36606.47
05:56:54|36606.47
05:56:55|36606.47
05:56:57|36606.47
05:56:58|36606.47
05:56:58|36606.47
05:57:00|36606.47
05:57:01|36606.47
05:57:02|36598.12
05:57:03|36598.12
05:57:04|36598.12
05:57:05|36598.12
05:57:06|36598.12
05:57:07|36598.12
05:57:08|36598.12
05:57:09|36588.6
05:57:10|36588.6
05:57:11|36588.6
05:57:12|36588.6
05:57:13|36600.45
05:57:14|36600.45
05:57:15|36600.45
05:57:16|36600.45
05:57:17|36600.45
05:57:19|36600.45
05:57:19|36600.45
05:57:20|36600.45
05:57:21|36600.45
05:57:23|36600.45
05:57:24|36600.45
05:57:25|36597.44
05:57:26|36594.53
05:57:26|36594.53
05:57:27|36588.58
05:57:29|36588.58
05:57:29|36588.58
05:57:31|36588.58
05:57:32|36588.58
05:57:32|36588.95
05:57:34|36588.58
05:57:34|36588.58
05:57:36|36588.58
05:57:37|36588.58
05:57:38|36588.58
05:57:39|36588.58
05:57:40|36588.58
05:57:41|36588.58
05:57:42|36588.93
05:57:43|36588.93
05:57:44|36588.93
05:57:45|36588.93
05:57:46|36588.93
05:57:47|36588.93
05:57:48|36588.93
05:57:49|36593.16
05:57:50|36593.16
05:57:51|36593.16
05:57:52|36593.16
05:57:53|36593.16
05:57:54|36593.16
05:57:56|36593.16
05:57:56|36593.16
05:57:57|36593.16
05:57:59|36593.16
05:57:59|36593.16
05:58:00|36593.16
05:58:01|36593.16
05:58:02|36593.16
05:58:04|36593.16
05:58:05|36582.89
05:58:06|36582.89
05:58:08|36582.89
05:58:08|36582.89
05:58:10|36582.89
05:58:10|36582.89
05:58:12|36582.89
05:58:12|36582.89
05:58:13|36582.89
05:58:14|36582.89
05:58:15|36582.89
05:58:16|36582.89
05:58:17|36582.89
05:58:18|36582.89
05:58:19|36582.89
05:58:20|36582.89
05:58:21|36582.89
05:58:22|36576.62
05:58:23|36576.62
05:58:24|36576.62
05:58:25|36576.62
05:58:26|36576.62
05:58:28|36576.62
05:58:29|36576.62
05:58:30|36576.62
05:58:30|36576.62
05:58:31|36576.62
05:58:32|36576.62
05:58:34|36576.61
05:58:34|36576.61
05:58:36|36576.61
05:58:36|36576.61
05:58:38|36576.61
05:58:39|36576.61
05:58:40|36576.61
05:58:40|36576.61
05:58:42|36564.65
05:58:43|36564.65
05:58:44|36564.65
05:58:45|36564.65
05:58:46|36564.65
05:58:47|36560.02
05:58:48|36560.02
05:58:49|36560.02
05:58:50|36560.51
05:58:51|36560.51
05:58:52|36560.51
05:58:53|36560.51
05:58:54|36560.51
05:58:55|36560.51
05:58:56|36560.51
05:58:58|36560.51
05:58:58|36560.51
05:58:59|36560.51
05:59:00|36560.51
05:59:02|36560.51
05:59:03|36560.51
05:59:03|36560.51
05:59:05|36560.51
05:59:05|36569.38
05:59:07|36569.38
05:59:07|36569.38
05:59:09|36569.38
05:59:10|36569.38
05:59:11|36569.38
05:59:12|36569.38
05:59:13|36569.38
05:59:14|36569.38
05:59:15|36569.38
05:59:16|36569.38
05:59:17|36569.38
05:59:18|36569.38
05:59:19|36569.38
05:59:20|36565.9
05:59:21|36565.9
05:59:22|36573.85
05:59:23|36573.85
05:59:24|36573.85
05:59:25|36573.85
05:59:26|36573.85
05:59:27|36573.85
05:59:28|36573.85
05:59:29|36560.02
05:59:30|36560.02
05:59:31|36560.02
05:59:32|36560.02
05:59:33|36560.02
05:59:34|36560.02
05:59:35|36560.02
05:59:36|36560.02
05:59:37|36560.02
05:59:38|36564.9
05:59:39|36572.61
05:59:40|36574.86
05:59:41|36574.86
05:59:42|36580.71
05:59:43|36582.28
05:59:44|36582.28
05:59:45|36582.28
05:59:46|36582.28
05:59:47|36582.28
05:59:48|36582.28
05:59:49|36582.28
05:59:50|36582.28
05:59:51|36582.28
05:59:52|36582.28
05:59:53|36582.28
05:59:54|36582.28
05:59:55|36582.28
05:59:56|36582.28
05:59:58|36582.28
05:59:58|36582.28
06:00:00|36582.14
06:00:00|36582.14
06:00:01|36576.5
06:00:02|36572.59
06:00:03|36572.59
06:00:04|36572.59
06:00:06|36587.01
06:00:06|36587.01
06:00:07|36587.01
06:00:08|36587.01
06:00:09|36587.01
06:00:10|36587.01
06:00:11|36587.01
06:00:12|36587.01
06:00:14|36587.01
06:00:14|36587.01
06:00:15|36587.01
06:00:18|36587.01
06:00:19|36587.01
06:00:20|36589.34
06:00:21|36589.34
06:00:22|36589.34
06:00:23|36589.34
06:00:24|36589.34
06:00:25|36589.34
06:00:26|36589.34
06:00:27|36585.08
06:00:28|36585.08
06:00:29|36585.08
06:00:30|36585.36
06:00:31|36585.36
06:00:32|36585.36
06:00:34|36585.36
06:00:34|36589.22
06:00:35|36589.22
06:00:36|36589.22
06:00:37|36589.22
06:00:38|36595.83
06:00:39|36595.82
06:00:40|36595.82
06:00:41|36595.82
06:00:42|36600.63
06:00:43|36600.63
06:00:45|36600.63
06:00:45|36591.97
06:00:46|36591.97
06:00:47|36591.97
06:00:48|36591.97
06:00:49|36591.97
06:00:50|36591.97
06:00:51|36591.97
06:00:52|36591.97
06:00:53|36591.97
06:00:54|36591.97
06:00:56|36591.97
06:00:57|36591.97
06:00:58|36591.97
06:01:00|36591.97
06:01:00|36591.97
06:01:01|36591.97
06:01:02|36591.97
06:01:04|36585.84
06:01:04|36585.84
06:01:05|36585.84
06:01:06|36585.84
06:01:07|36585.84
06:01:08|36585.84
06:01:09|36585.84
06:01:10|36585.84
06:01:11|36585.84
06:01:13|36585.84
06:01:13|36585.84
06:01:14|36585.84
06:01:15|36585.84
06:01:16|36585.84
06:01:17|36600.
06:01:18|36600.
06:01:19|36600.
06:01:20|36600.
06:01:21|36600.
06:01:22|36600.
06:01:26|36600.
06:01:27|36600.
06:01:27|36600.
06:01:29|36600.
06:01:29|36600.
06:01:31|36600.
06:01:32|36600.
06:01:33|36597.17
06:01:33|36597.17
06:01:34|36596.04
06:01:35|36596.04
06:01:37|36596.06
06:01:38|36596.06
06:01:39|36596.06
06:01:39|36596.06
06:01:40|36596.06
06:01:42|36596.06
06:01:43|36596.06
06:01:44|36599.22
06:01:45|36599.22
06:01:46|36599.22
06:01:47|36599.22
06:01:48|36599.22
06:01:49|36599.99
06:01:50|36600.
06:01:51|36600.
06:01:52|36600.
06:01:53|36600.
06:01:54|36600.
06:01:55|36600.
06:01:56|36600.
06:01:57|36600.
06:01:58|36600.
06:01:59|36600.
06:02:01|36600.
06:02:02|36600.
06:02:02|36600.
06:02:04|36600.
06:02:05|36600.
06:02:06|36600.
06:02:07|36600.01
06:02:09|36600.01
06:02:09|36600.01
06:02:10|36612.06
06:02:12|36612.06
06:02:13|36612.06
06:02:13|36612.05
06:02:14|36612.05
06:02:15|36612.05
06:02:17|36612.05
06:02:17|36608.91
06:02:18|36608.91
06:02:20|36608.91
06:02:21|36608.9
06:02:21|36608.9
06:02:23|36608.89
06:02:23|36608.89
06:02:24|36608.89
06:02:25|36608.89
06:02:26|36608.89
06:02:27|36608.89
06:02:29|36608.89
06:02:29|36608.89
06:02:31|36608.89
06:02:31|36608.89
06:02:32|36608.89
06:02:33|36608.89
06:02:35|36608.89
06:02:36|36608.89
06:02:36|36614.06
06:02:38|36614.06
06:02:38|36614.06
06:02:40|36614.06
06:02:41|36614.06
06:02:42|36614.06
06:02:43|36614.06
06:02:44|36614.06
06:02:45|36614.06
06:02:45|36614.06
06:02:47|36614.06
06:02:47|36614.06
06:02:49|36614.06
06:02:49|36614.06
06:02:51|36614.06
06:02:51|36614.06
06:02:53|36614.06
06:02:54|36614.06
06:02:55|36611.07
06:02:55|36611.07
06:02:57|36609.29
06:02:58|36603.98
06:02:59|36603.98
06:02:59|36603.98
06:03:00|36609.31
06:03:02|36609.31
06:03:03|36609.31
06:03:05|36609.31
06:03:05|36605.74
06:03:06|36605.74
06:03:07|36608.07
06:03:08|36608.07
06:03:10|36608.07
06:03:10|36608.07
06:03:11|36608.07
06:03:12|36608.07
06:03:14|36608.07
06:03:15|36608.07
06:03:15|36608.07
06:03:16|36611.45
06:03:18|36611.45
06:03:19|36611.45
06:03:20|36611.45
06:03:21|36611.45
06:03:22|36610.62
06:03:23|36609.27
06:03:23|36609.27
06:03:24|36609.27
06:03:26|36609.27
06:03:27|36609.27
06:03:27|36609.27
06:03:29|36609.27
06:03:29|36609.27
06:03:31|36609.27
06:03:32|36609.27
06:03:32|36609.27
06:03:34|36609.27
06:03:34|36609.27
06:03:36|36609.27
06:03:37|36609.27
06:03:38|36609.27
06:03:39|36609.27
06:03:40|36609.27
06:03:41|36609.27
06:03:42|36609.27
06:03:43|36609.27
06:03:44|36609.27
06:03:45|36609.27
06:03:46|36609.27
06:03:47|36600.04
06:03:48|36600.04
06:03:49|36600.04
06:03:50|36600.04
06:03:51|36600.04
06:03:52|36600.04
06:03:53|36600.04
06:03:54|36600.04
06:03:55|36600.04
06:03:56|36600.04
06:03:57|36600.04
06:03:58|36600.04
06:03:59|36600.04
06:04:01|36600.04
06:04:01|36600.04
06:04:02|36600.04
06:04:03|36600.04
06:04:05|36600.04
06:04:05|36600.04
06:04:07|36605.17
06:04:08|36605.17
06:04:08|36605.17
06:04:10|36605.17
06:04:11|36605.17
06:04:12|36605.17
06:04:13|36605.17
06:04:14|36605.17
06:04:14|36605.17
06:04:16|36605.17
06:04:17|36605.17
06:04:18|36605.17
06:04:18|36605.17
06:04:20|36605.17
06:04:21|36605.17
06:04:22|36605.17
06:04:22|36605.17
06:04:24|36605.17
06:04:25|36605.17
06:04:25|36605.58
06:04:27|36605.58
06:04:27|36612.05
06:04:28|36614.95
06:04:30|36614.95
06:04:30|36614.95
06:04:32|36614.95
06:04:33|36614.95
06:04:34|36614.95
06:04:34|36614.95
06:04:36|36616.92
06:04:37|36616.92
06:04:38|36617.36
06:04:39|36617.36
06:04:40|36617.36
06:04:41|36617.36
06:04:42|36617.36
06:04:43|36617.36
06:04:44|36617.36
06:04:45|36617.36
06:04:46|36617.36
06:04:47|36617.36
06:04:48|36617.36
06:04:49|36617.36
06:04:50|36617.36
06:04:51|36617.36
06:04:52|36617.36
06:04:53|36617.36
06:04:54|36624.73
06:04:55|36624.73
06:04:56|36624.73
06:04:57|36624.73
06:05:01|36624.73
06:05:02|36624.73
06:05:04|36624.73
06:05:04|36624.73
06:05:06|36624.89
06:05:06|36624.89
06:05:07|36624.89
06:05:08|36626.2
06:05:09|36626.2
06:05:11|36626.7
06:05:11|36626.7
06:05:12|36626.71
06:05:13|36626.71
06:05:14|36626.71
06:05:15|36626.71
06:05:16|36634.11
06:05:17|36634.12
06:05:18|36634.12
06:05:19|36634.12
06:05:20|36634.12
06:05:22|36634.12
06:05:22|36634.12
06:05:23|36634.12
06:05:24|36640.27
06:05:25|36640.27
06:05:26|36635.58
06:05:27|36635.58
06:05:28|36635.58
06:05:29|36635.58
06:05:30|36635.57
06:05:31|36635.57
06:05:32|36635.57
06:05:33|36630.37
06:05:34|36630.37
06:05:35|36630.37
06:05:36|36630.37
06:05:37|36630.37
06:05:39|36630.37
06:05:39|36630.37
06:05:40|36630.37
06:05:41|36630.37
06:05:43|36630.37
06:05:44|36630.37
06:05:44|36630.37
06:05:45|36626.16
06:05:47|36626.16
06:05:47|36626.16
06:05:49|36626.16
06:05:50|36626.16
06:05:50|36626.16
06:05:52|36626.16
06:05:53|36626.16
06:05:54|36612.43
06:05:54|36616.86
06:05:56|36616.86
06:05:56|36611.9
06:05:58|36611.9
06:05:59|36611.9
06:06:00|36611.9
06:06:01|36611.9
06:06:02|36610.09
06:06:03|36614.85
06:06:05|36616.62
06:06:05|36616.62
06:06:06|36616.62
06:06:07|36616.62
06:06:08|36616.62
06:06:09|36616.62
06:06:11|36616.62
06:06:11|36616.62
06:06:12|36616.62
06:06:13|36618.09
06:06:14|36618.09
06:06:15|36615.71
06:06:16|36615.71
06:06:17|36615.71
06:06:18|36615.71
06:06:19|36615.71
06:06:20|36615.71
06:06:22|36614.72
06:06:22|36614.72
06:06:24|36614.72
06:06:25|36614.72
06:06:26|36599.99
06:06:26|36595.55
06:06:28|36595.55
06:06:29|36595.55
06:06:30|36595.55
06:06:30|36595.55
06:06:31|36599.92
06:06:33|36599.92
06:06:33|36599.92
06:06:34|36599.92
06:06:36|36599.92
06:06:36|36599.92
06:06:37|36601.78
06:06:38|36601.78
06:06:39|36601.78
06:06:40|36597.98
06:06:41|36597.98
06:06:42|36597.98
06:06:44|36597.97
06:06:44|36597.97
06:06:46|36597.97
06:06:46|36597.97
06:06:48|36597.97
06:06:48|36597.97
06:06:50|36597.97
06:06:50|36597.97
06:06:51|36597.97
06:06:53|36597.97
06:06:53|36597.97
06:06:54|36597.97
06:06:55|36597.97
06:06:56|36597.97
06:06:57|36597.97
06:06:58|36597.97
06:06:59|36597.97
06:07:01|36597.97
06:07:01|36597.97
06:07:03|36597.97
06:07:04|36597.97
06:07:05|36597.97
06:07:07|36597.97
06:07:07|36597.97
06:07:08|36597.97
06:07:09|36597.97
06:07:10|36597.97
06:07:14|36597.97
06:07:14|36597.97
06:07:15|36597.97
06:07:16|36597.97
06:07:18|36597.97
06:07:19|36597.97
06:07:19|36595.55
06:07:21|36595.55
06:07:21|36595.55
06:07:23|36595.55
06:07:24|36595.55
06:07:24|36595.55
06:07:25|36595.55
06:07:27|36595.55
06:07:28|36595.55
06:07:29|36595.55
06:07:29|36595.55
06:07:30|36595.55
06:07:31|36595.55
06:07:33|36595.55
06:07:34|36595.55
06:07:35|36595.55
06:07:36|36595.55
06:07:37|36595.55
06:07:37|36595.55
06:07:38|36595.55
06:07:39|36595.55
06:07:41|36595.55
06:07:42|36591.49
06:07:43|36591.49
06:07:44|36591.49
06:07:44|36591.49
06:07:46|36591.49
06:07:47|36591.49
06:07:48|36591.49
06:07:48|36591.49
06:07:50|36591.49
06:07:51|36600.52
06:07:52|36600.52
06:07:53|36612.8
06:07:54|36612.8
06:07:55|36612.8
06:07:56|36612.8
06:07:57|36612.17
06:07:58|36608.11
06:07:59|36608.11
06:07:59|36608.11
06:08:01|36608.11
06:08:02|36608.11
06:08:02|36608.11
06:08:04|36608.11
06:08:04|36608.11
06:08:11|36608.11
06:08:16|36597.99
06:08:17|36597.99
06:08:18|36597.99
06:08:18|36597.99
06:08:19|36597.99
06:08:20|36597.99
06:08:22|36597.99
06:08:23|36597.99
06:08:24|36597.99
06:08:24|36597.99
06:08:25|36597.99
06:08:27|36597.99
06:08:27|36597.99
06:08:29|36597.99
06:08:30|36597.99
06:08:31|36597.99
06:08:32|36597.99
06:08:33|36597.99
06:08:34|36597.99
06:08:35|36597.99
06:08:36|36604.85
06:08:37|36604.85
06:08:38|36604.85
06:08:39|36602.66
06:08:40|36602.66
06:08:41|36602.66
06:08:42|36602.66
06:08:43|36602.66
06:08:44|36602.84
06:08:45|36602.84
06:08:46|36602.84
06:08:47|36602.84
06:08:48|36602.84
06:08:49|36602.84
06:08:50|36602.84
06:08:51|36602.84
06:08:52|36602.84
06:08:54|36602.84
06:08:55|36602.84
06:08:56|36602.84
06:08:57|36602.84
06:08:57|36602.84
06:08:59|36602.84
06:09:00|36602.89
06:09:01|36602.89
06:09:02|36619.05
06:09:02|36630.36
06:09:04|36630.36
06:09:05|36628.17
06:09:07|36628.17
06:09:08|36628.17
06:09:09|36628.17
06:09:10|36628.17
06:09:11|36628.17
06:09:12|36628.17
06:09:13|36628.17
06:09:14|36628.17
06:09:15|36628.17
06:09:16|36628.17
06:09:17|36628.17
06:09:18|36628.17
06:09:19|36628.17
06:09:20|36628.17
06:09:21|36628.17
06:09:22|36628.17
06:09:23|36628.17
06:09:24|36628.17
06:09:25|36628.17
06:09:26|36628.17
06:09:28|36628.17
06:09:28|36639.11
06:09:29|36639.11
06:09:30|36639.11
06:09:31|36636.51
06:09:32|36636.55
06:09:33|36636.55
06:09:34|36636.55
06:09:35|36636.55
06:09:36|36636.55
06:09:37|36636.55
06:09:38|36636.55
06:09:39|36636.55
06:09:40|36642.54
06:09:42|36642.54
06:09:42|36642.59
06:09:43|36642.59
06:09:44|36642.59
06:09:45|36642.59
06:09:46|36642.59
06:09:47|36642.59
06:09:48|36642.59
06:09:49|36642.59
06:09:50|36642.59
06:09:51|36642.59
06:09:52|36642.59
06:09:53|36642.59
06:09:54|36642.59
06:09:55|36642.59
06:09:56|36642.59
06:09:58|36631.01
06:09:58|36631.01
06:09:59|36631.01
06:10:00|36631.01
06:10:01|36631.01
06:10:02|36631.01
06:10:04|36631.01
06:10:04|36636.56
06:10:05|36636.56
06:10:07|36636.56
06:10:07|36636.56
06:10:09|36636.56
06:10:09|36636.56
06:10:11|36636.56
06:10:12|36636.56
06:10:13|36636.56
06:10:14|36636.56
06:10:15|36636.56
06:10:16|36641.79
06:10:17|36641.79
06:10:18|36641.79
06:10:19|36641.79
06:10:20|36641.79
06:10:21|36641.79
06:10:22|36641.79
06:10:23|36641.79
06:10:24|36641.79
06:10:25|36641.78
06:10:26|36641.78
06:10:27|36641.78
06:10:28|36641.78
06:10:29|36641.15
06:10:30|36641.15
06:10:31|36641.15
06:10:32|36647.26
06:10:33|36647.26
06:10:34|36647.26
06:10:35|36647.26
06:10:36|36647.26
06:10:37|36647.26
06:10:38|36647.26
06:10:39|36647.26
06:10:40|36647.26
06:10:41|36647.26
06:10:42|36647.26
06:10:43|36658.83
06:10:44|36666.66
06:10:45|36666.66
06:10:46|36669.94
06:10:47|36669.94
06:10:48|36669.94
06:10:49|36669.94
06:10:50|36669.94
06:10:51|36665.82
06:10:52|36669.97
06:10:53|36666.57
06:10:54|36666.57
06:10:55|36666.57
06:10:56|36666.57
06:10:57|36666.58
06:10:58|36666.63
06:10:59|36666.63
06:11:00|36666.63
06:11:02|36666.63
06:11:02|36675.24
06:11:03|36675.24
06:11:04|36668.45
06:11:05|36668.45
06:11:06|36668.45
06:11:08|36668.45
06:11:09|36668.45
06:11:10|36668.45
06:11:11|36668.45
06:11:13|36668.45
06:11:13|36670.82
06:11:14|36670.82
06:11:15|36670.82
06:11:16|36676.27
06:11:19|36676.27
06:11:20|36676.27
06:11:21|36684.35
06:11:22|36686.09
06:11:23|36686.09
06:11:23|36691.58
06:11:25|36695.96
06:11:25|36691.94
06:11:27|36691.94
06:11:28|36691.94
06:11:29|36691.94
06:11:30|36691.94
06:11:31|36685.
06:11:32|36685.
06:11:33|36694.67
06:11:34|36694.67
06:11:35|36694.67
06:11:36|36695.99
06:11:37|36695.99
06:11:38|36695.99
06:11:39|36695.99
06:11:40|36695.99
06:11:41|36695.99
06:11:42|36695.99
06:11:43|36696.5
06:11:44|36697.63
06:11:45|36697.63
06:11:46|36697.63
06:11:47|36697.63
06:11:48|36697.63
06:11:49|36697.63
06:11:50|36697.63
06:11:51|36697.63
06:11:52|36697.63
06:11:53|36697.63
06:11:54|36697.63
06:11:55|36697.63
06:11:56|36697.63
06:11:57|36697.63
06:11:58|36703.72
06:11:59|36705.01
06:12:00|36705.01
06:12:01|36701.56
06:12:03|36701.56
06:12:03|36707.42
06:12:04|36711.22
06:12:05|36711.43
06:12:06|36711.43
06:12:07|36711.43
06:12:09|36710.66
06:12:10|36710.66
06:12:12|36710.66
06:12:12|36710.66
06:12:14|36710.66
06:12:14|36710.66
06:12:15|36710.66
06:12:16|36710.66
06:12:17|36710.66
06:12:18|36710.66
06:12:19|36710.66
06:12:20|36697.56
06:12:21|36684.3
06:12:22|36684.3
06:12:23|36684.3
06:12:24|36680.19
06:12:25|36680.19
06:12:26|36680.19
06:12:27|36680.19
06:12:28|36680.19
06:12:29|36691.04
06:12:30|36693.02
06:12:31|36693.02
06:12:32|36693.02
06:12:33|36693.02
06:12:35|36693.02
06:12:36|36693.02
06:12:36|36693.02
06:12:38|36693.02
06:12:39|36693.02
06:12:40|36693.02
06:12:41|36693.02
06:12:42|36693.02
06:12:43|36693.02
06:12:44|36693.02
06:12:45|36693.02
06:12:46|36693.02
06:12:46|36693.02
06:12:47|36693.02
06:12:49|36693.02
06:12:50|36693.02
06:12:51|36693.02
06:12:51|36693.02
06:12:53|36693.02
06:12:53|36693.02
06:12:55|36693.02
06:12:56|36693.02
06:12:56|36693.02
06:12:57|36693.02
06:12:58|36693.02
06:13:00|36693.02
06:13:00|36693.02
06:13:02|36693.02
06:13:02|36693.02
06:13:04|36693.02
06:13:04|36693.02
06:13:06|36693.02
06:13:06|36693.02
06:13:08|36693.02
06:13:09|36693.02
06:13:09|36706.73
06:13:11|36714.08
06:13:12|36711.33
06:13:13|36711.35
06:13:14|36711.35
06:13:15|36711.35
06:13:16|36711.35
06:13:17|36708.08
06:13:18|36708.08
06:13:19|36708.08
06:13:20|36708.08
06:13:21|36702.58
06:13:23|36702.59
06:13:23|36702.59
06:13:24|36702.59
06:13:25|36702.59
06:13:26|36702.59
06:13:27|36702.59
06:13:29|36702.59
06:13:29|36702.59
06:13:30|36710.25
06:13:31|36710.25
06:13:33|36710.25
06:13:34|36711.36
06:13:35|36703.16
06:13:35|36703.16
06:13:37|36703.16
06:13:38|36703.16
06:13:39|36703.16
06:13:40|36703.16
06:13:41|36703.16
06:13:41|36703.16
06:13:43|36703.16
06:13:44|36702.71
06:13:45|36702.6
06:13:45|36702.6
06:13:47|36702.6
06:13:48|36702.6
06:13:48|36702.6
06:13:50|36702.6
06:13:50|36702.6
06:13:52|36702.6
06:13:53|36702.6
06:13:53|36702.6
06:13:55|36696.27
06:13:56|36696.27
06:13:56|36696.27
06:13:58|36696.27
06:13:59|36696.27
06:14:00|36696.27
06:14:01|36696.27
06:14:02|36696.27
06:14:03|36696.27
06:14:04|36694.32
06:14:05|36694.32
06:14:06|36694.32
06:14:07|36694.32
06:14:08|36694.32
06:14:09|36694.32
06:14:10|36694.32
06:14:12|36696.12
06:14:12|36696.12
06:14:13|36696.12
06:14:15|36696.12
06:14:16|36696.12
06:14:17|36696.12
06:14:18|36696.12
06:14:19|36692.87
06:14:20|36692.87
06:14:21|36692.87
06:14:23|36692.87
06:14:23|36692.87
06:14:24|36689.08
06:14:25|36689.08
06:14:26|36689.08
06:14:27|36689.08
06:14:28|36687.7
06:14:29|36687.7
06:14:30|36687.7
06:14:31|36687.7
06:14:32|36687.7
06:14:33|36687.7
06:14:34|36687.7
06:14:35|36687.7
06:14:37|36687.7
06:14:37|36687.7
06:14:38|36687.7
06:14:39|36687.7
06:14:40|36687.7
06:14:42|36687.7
06:14:43|36687.7
06:14:44|36687.7
06:14:45|36683.98
06:14:46|36693.5
06:14:46|36693.5
06:14:48|36693.5
06:14:49|36693.5
06:14:50|36693.5
06:14:51|36693.5
06:14:52|36693.5
06:14:53|36693.5
06:14:54|36693.5
06:14:55|36693.5
06:14:56|36693.5
06:14:57|36693.5
06:14:58|36693.5
06:14:59|36693.5
06:15:00|36693.5
06:15:01|36693.5
06:15:02|36693.26
06:15:03|36693.26
06:15:04|36699.01
06:15:05|36699.01
06:15:06|36699.01
06:15:07|36699.01
06:15:08|36699.01
06:15:09|36710.52
06:15:10|36710.52
06:15:11|36710.52
06:15:12|36710.52
06:15:13|36710.48
06:15:15|36709.45
06:15:16|36709.45
06:15:16|36709.45
06:15:18|36709.45
06:15:19|36709.45
06:15:20|36709.45
06:15:21|36709.45
06:15:21|36703.61
06:15:22|36703.61
06:15:23|36703.61
06:15:24|36703.61
06:15:26|36703.61
06:15:26|36703.61
06:15:27|36703.61
06:15:28|36703.61
06:15:29|36703.61
06:15:31|36703.61
06:15:31|36703.6
06:15:32|36717.78
06:15:34|36717.78
06:15:35|36720.
06:15:36|36720.
06:15:37|36720.
06:15:38|36720.
06:15:39|36718.5
06:15:40|36718.5
06:15:41|36718.5
06:15:42|36718.5
06:15:43|36718.49
06:15:44|36718.49
06:15:45|36718.49
06:15:46|36718.49
06:15:47|36718.49
06:15:48|36718.49
06:15:49|36718.49
06:15:50|36718.49
06:15:51|36718.49
06:15:52|36718.49
06:15:53|36722.14
06:15:54|36722.12
06:15:55|36722.12
06:15:56|36722.12
06:15:57|36722.12
06:15:58|36722.12
06:15:59|36722.12
06:16:00|36722.12
06:16:01|36722.12
06:16:02|36722.12
06:16:03|36722.12
06:16:04|36722.12
06:16:05|36722.12
06:16:06|36722.12
06:16:07|36722.12
06:16:08|36722.12
06:16:09|36722.12
06:16:10|36722.12
06:16:11|36722.12
06:16:12|36722.12
06:16:13|36722.12
06:16:14|36722.12
06:16:15|36722.12
06:16:16|36722.12
06:16:17|36722.12
06:16:19|36722.12
06:16:19|36722.12
06:16:20|36722.12
06:16:21|36722.11
06:16:22|36722.11
06:16:23|36722.11
06:16:24|36722.11
06:16:25|36722.11
06:16:26|36722.11
06:16:27|36714.03
06:16:29|36714.03
06:16:29|36714.03
06:16:31|36714.03
06:16:32|36714.03
06:16:33|36714.03
06:16:34|36714.03
06:16:35|36714.03
06:16:36|36714.03
06:16:37|36714.03
06:16:38|36714.03
06:16:39|36714.03
06:16:40|36714.03
06:16:41|36714.03
06:16:42|36714.03
06:16:43|36718.04
06:16:45|36718.04
06:16:45|36718.04
06:16:46|36718.04
06:16:47|36718.04
06:16:48|36718.04
06:16:49|36718.04
06:16:50|36718.04
06:16:51|36718.04
06:16:52|36718.04
06:16:53|36718.04
06:16:54|36718.04
06:16:55|36718.04
06:16:56|36718.04
06:16:57|36718.04
06:16:58|36718.04
06:16:59|36718.04
06:17:01|36724.09
06:17:01|36722.09
06:17:03|36722.09
06:17:04|36722.09
06:17:05|36722.09
06:17:06|36722.09
06:17:07|36722.09
06:17:08|36722.09
06:17:09|36722.09
06:17:10|36722.09
06:17:11|36722.09
06:17:12|36722.09
06:17:13|36701.42
06:17:15|36701.42
06:17:15|36700.01
06:17:17|36700.01
06:17:17|36700.01
06:17:18|36708.67
06:17:19|36708.67
06:17:20|36706.96
06:17:22|36706.96
06:17:22|36706.96
06:17:23|36706.96
06:17:25|36706.95
06:17:25|36706.95
06:17:27|36706.95
06:17:27|36707.74
06:17:28|36707.74
06:17:29|36707.74
06:17:30|36707.74
06:17:31|36707.74
06:17:33|36716.27
06:17:33|36716.27
06:17:34|36716.27
06:17:35|36716.27
06:17:36|36716.27
06:17:37|36716.27
06:17:38|36716.27
06:17:39|36716.27
06:17:40|36716.27
06:17:42|36716.27
06:17:43|36716.27
06:17:44|36716.27
06:17:45|36716.27
06:17:45|36716.27
06:17:47|36716.27
06:17:47|36720.72
06:17:49|36720.72
06:17:49|36720.72
06:17:50|36720.72
06:17:52|36720.73
06:17:53|36720.73
06:17:54|36720.72
06:17:54|36720.72
06:17:55|36720.72
06:17:56|36720.72
06:17:57|36720.73
06:17:59|36727.62
06:18:00|36727.62
06:18:01|36727.62
06:18:02|36727.62
06:18:02|36727.62
06:18:04|36727.62
06:18:05|36727.62
06:18:05|36727.62
06:18:07|36728.42
06:18:07|36728.42
06:18:09|36728.42
06:18:10|36728.42
06:18:10|36728.42
06:18:12|36728.42
06:18:12|36728.42
06:18:14|36728.42
06:18:15|36728.42
06:18:17|36728.42
06:18:17|36728.42
06:18:18|36728.42
06:18:19|36728.42
06:18:20|36744.08
06:18:21|36744.08
06:18:23|36744.08
06:18:24|36744.08
06:18:25|36744.08
06:18:26|36744.08
06:18:27|36744.08
06:18:28|36744.08
06:18:28|36744.08
06:18:30|36744.61
06:18:30|36744.61
06:18:32|36744.26
06:18:33|36744.26
06:18:34|36744.26
06:18:34|36744.26
06:18:35|36740.78
06:18:37|36741.95
06:18:38|36741.95
06:18:39|36741.95
06:18:40|36741.95
06:18:40|36741.95
06:18:42|36741.95
06:18:43|36741.95
06:18:44|36740.78
06:18:44|36740.78
06:18:46|36740.78
06:18:47|36740.78
06:18:48|36740.78
06:18:49|36740.78
06:18:50|36740.76
06:18:51|36740.76
06:18:51|36740.76
06:18:52|36740.76
06:18:54|36740.76
06:18:54|36740.76
06:18:55|36740.76
06:18:56|36740.76
06:18:58|36740.76
06:18:59|36740.76
06:18:59|36740.76
06:19:00|36740.76
06:19:02|36740.76
06:19:03|36740.76
06:19:04|36740.76
06:19:05|36740.76
06:19:05|36740.76
06:19:07|36740.76
06:19:08|36736.7
06:19:09|36736.7
06:19:10|36736.7
06:19:11|36736.7
06:19:12|36736.7
06:19:13|36736.7
06:19:13|36736.7
06:19:15|36736.7
06:19:16|36736.7
06:19:16|36736.7
06:19:17|36738.05
06:19:19|36738.05
06:19:20|36738.05
06:19:21|36738.05
06:19:22|36738.05
06:19:24|36738.05
06:19:25|36738.05
06:19:26|36742.67
06:19:27|36742.67
06:19:28|36742.67
06:19:28|36742.67
06:19:29|36742.67
06:19:31|36742.67
06:19:32|36742.67
06:19:32|36742.67
06:19:34|36740.51
06:19:35|36740.51
06:19:35|36740.51
06:19:37|36756.81
06:19:37|36757.64
06:19:39|36757.65
06:19:40|36762.65
06:19:41|36754.55
06:19:42|36754.55
06:19:43|36759.93
06:19:44|36762.65
06:19:45|36755.
06:19:46|36755.
06:19:46|36755.
06:19:47|36755.
06:19:49|36750.22
06:19:49|36750.22
06:19:51|36750.22
06:19:52|36750.22
06:19:52|36750.22
06:19:53|36750.22
06:19:55|36750.22
06:19:55|36751.5
06:19:57|36751.5
06:19:58|36751.5
06:19:58|36751.5
06:19:59|36751.5
06:20:01|36761.72
06:20:02|36761.57
06:20:03|36761.54
06:20:03|36761.54
06:20:05|36761.54
06:20:06|36761.54
06:20:07|36761.54
06:20:07|36759.14
06:20:08|36759.14
06:20:10|36759.14
06:20:11|36759.14
06:20:13|36759.14
06:20:14|36759.14
06:20:15|36759.14
06:20:15|36759.14
06:20:18|36758.93
06:20:18|36758.93
06:20:19|36758.93
06:20:20|36758.92
06:20:21|36758.92
06:20:22|36758.92
06:20:23|36758.92
06:20:24|36758.92
06:20:25|36758.92
06:20:26|36758.92
06:20:27|36745.34
06:20:28|36745.34
06:20:29|36745.34
06:20:30|36745.34
06:20:31|36745.34
06:20:32|36745.34
06:20:33|36745.34
06:20:34|36745.34
06:20:35|36743.26
06:20:36|36743.26
06:20:37|36743.26
06:20:38|36743.26
06:20:39|36743.26
06:20:40|36749.46
06:20:41|36753.15
06:20:42|36753.15
06:20:43|36753.15
06:20:45|36753.15
06:20:46|36749.41
06:20:46|36749.41
06:20:47|36749.41
06:20:49|36749.41
06:20:49|36749.41
06:20:51|36749.41
06:20:51|36749.41
06:20:52|36749.41
06:20:53|36749.41
06:20:54|36749.41
06:20:56|36749.41
06:20:56|36749.41
06:20:57|36749.41
06:20:58|36749.41
06:21:00|36749.41
06:21:01|36749.41
06:21:02|36749.41
06:21:02|36749.41
06:21:03|36749.41
06:21:05|36749.41
06:21:06|36749.41
06:21:07|36749.62
06:21:08|36749.62
06:21:09|36749.62
06:21:09|36749.62
06:21:11|36751.27
06:21:12|36751.27
06:21:13|36751.27
06:21:14|36751.27
06:21:15|36751.27
06:21:15|36751.27
06:21:17|36751.27
06:21:18|36751.27
06:21:19|36751.27
06:21:20|36751.27
06:21:22|36751.27
06:21:22|36751.27
06:21:23|36751.27
06:21:25|36751.27
06:21:25|36751.27
06:21:27|36751.27
06:21:28|36751.27
06:21:29|36751.27
06:21:29|36751.27
06:21:31|36751.27
06:21:32|36751.27
06:21:33|36751.27
06:21:34|36751.27
06:21:35|36751.27
06:21:36|36751.27
06:21:37|36742.68
06:21:38|36742.68
06:21:39|36742.68
06:21:40|36742.68
06:21:41|36742.68
06:21:42|36742.68
06:21:43|36742.68
06:21:44|36742.68
06:21:45|36742.68
06:21:46|36742.68
06:21:47|36742.68
06:21:48|36744.69
06:21:49|36744.69
06:21:50|36744.69
06:21:51|36750.66
06:21:52|36745.15
06:21:53|36745.15
06:21:54|36745.15
06:21:55|36745.15
06:21:56|36745.15
06:21:57|36745.15
06:21:58|36745.15
06:21:59|36745.15
06:22:00|36751.37
06:22:01|36751.37
06:22:02|36751.37
06:22:03|36751.37
06:22:05|36751.66
06:22:05|36754.02
06:22:06|36754.02
06:22:07|36754.02
06:22:08|36754.02
06:22:09|36754.02
06:22:10|36754.02
06:22:11|36754.02
06:22:12|36754.02
06:22:13|36754.02
06:22:14|36754.02
06:22:15|36754.02
06:22:16|36754.02
06:22:17|36754.02
06:22:19|36754.02
06:22:21|36754.02
06:22:21|36754.02
06:22:23|36754.02
06:22:24|36754.02
06:22:24|36755.24
06:22:26|36755.24
06:22:26|36755.24
06:22:28|36755.24
06:22:29|36755.24
06:22:29|36755.24
06:22:31|36755.24
06:22:31|36758.9
06:22:32|36755.46
06:22:34|36755.46
06:22:35|36755.46
06:22:36|36755.46
06:22:37|36755.46
06:22:37|36755.46
06:22:38|36764.3
06:22:39|36778.64
06:22:41|36771.49
06:22:42|36775.23
06:22:43|36774.46
06:22:44|36764.93
06:22:45|36764.93
06:22:45|36764.93
06:22:47|36763.86
06:22:48|36763.86
06:22:49|36763.86
06:22:50|36764.01
06:22:50|36769.11
06:22:52|36769.43
06:22:53|36769.43
06:22:54|36769.08
06:22:55|36769.08
06:22:56|36772.98
06:22:57|36772.98
06:22:58|36772.98
06:22:59|36788.23
06:23:00|36788.72
06:23:01|36782.73
06:23:02|36773.16
06:23:03|36773.16
06:23:04|36776.68
06:23:05|36776.68
06:23:06|36776.68
06:23:07|36776.68
06:23:08|36776.68
06:23:09|36776.68
06:23:10|36776.68
06:23:11|36776.68
06:23:12|36776.68
06:23:13|36776.68
06:23:14|36776.68
06:23:15|36762.12
06:23:16|36765.5
06:23:18|36768.06
06:23:18|36768.06
06:23:20|36768.06
06:23:22|36768.06
06:23:22|36768.06
06:23:24|36768.06
06:23:24|36768.06
06:23:25|36768.06
06:23:26|36768.06
06:23:27|36754.13
06:23:29|36754.13
06:23:30|36754.13
06:23:30|36754.13
06:23:31|36754.13
06:23:35|36754.13
06:23:36|36745.66
06:23:37|36745.66
06:23:38|36745.66
06:23:38|36745.66
06:23:40|36742.68
06:23:40|36742.67
06:23:41|36742.67
06:23:42|36737.47
06:23:44|36737.47
06:23:44|36737.47
06:23:45|36737.47
06:23:47|36737.47
06:23:47|36737.47
06:23:48|36730.78
06:23:50|36730.78
06:23:50|36730.78
06:23:51|36728.4
06:23:52|36728.4
06:23:53|36728.4
06:23:55|36728.4
06:23:55|36728.4
06:23:57|36728.4
06:23:57|36728.4
06:23:59|36728.4
06:24:00|36728.4
06:24:01|36728.4
06:24:02|36728.4
06:24:02|36728.4
06:24:03|36728.4
06:24:04|36720.74
06:24:05|36720.74
06:24:06|36727.13
06:24:07|36727.13
06:24:08|36735.07
06:24:09|36735.09
06:24:10|36735.09
06:24:11|36735.09
06:24:13|36735.09
06:24:13|36735.09
06:24:15|36735.09
06:24:16|36735.09
06:24:18|36735.09
06:24:18|36735.09
06:24:20|36735.09
06:24:21|36735.09
06:24:22|36735.09
06:24:24|36735.09
06:24:24|36735.09
06:24:26|36735.09
06:24:26|36735.09
06:24:27|36735.09
06:24:28|36735.09
06:24:29|36725.55
06:24:31|36725.55
06:24:32|36721.26
06:24:32|36721.26
06:24:34|36721.26
06:24:35|36721.26
06:24:36|36721.26
06:24:37|36721.26
06:24:37|36721.26
06:24:39|36721.26
06:24:39|36721.26
06:24:41|36721.26
06:24:42|36721.26
06:24:43|36724.86
06:24:44|36724.86
06:24:45|36706.11
06:24:47|36706.11
06:24:47|36706.11
06:24:48|36706.11
06:24:49|36698.
06:24:51|36698.
06:24:52|36698.
06:24:52|36698.
06:24:54|36698.
06:24:54|36698.
06:24:56|36698.
06:24:57|36698.
06:24:57|36705.85
06:24:59|36705.85
06:25:00|36705.85
06:25:01|36705.85
06:25:02|36705.85
06:25:03|36705.85
06:25:03|36705.85
06:25:05|36705.85
06:25:06|36705.85
06:25:07|36705.37
06:25:08|36705.37
06:25:09|36705.37
06:25:10|36705.37
06:25:11|36705.37
06:25:12|36705.37
06:25:13|36705.37
06:25:14|36705.37
06:25:15|36705.37
06:25:16|36705.37
06:25:17|36705.37
06:25:18|36705.37
06:25:19|36705.37
06:25:20|36705.37
06:25:21|36705.37
06:25:22|36705.37
06:25:24|36705.37
06:25:24|36705.37
06:25:25|36705.37
06:25:26|36705.37
06:25:28|36705.37
06:25:28|36705.37
06:25:29|36705.37
06:25:30|36705.37
06:25:31|36705.37
06:25:32|36705.37
06:25:33|36695.11
06:25:35|36695.11
06:25:35|36695.11
06:25:36|36695.11
06:25:37|36706.1
06:25:38|36710.6
06:25:39|36712.63
06:25:40|36712.63
06:25:41|36712.63
06:25:42|36712.63
06:25:43|36712.63
06:25:44|36712.63
06:25:45|36712.63
06:25:46|36712.63
06:25:47|36712.63
06:25:48|36712.63
06:25:50|36712.63
06:25:50|36712.63
06:25:51|36712.63
06:25:52|36712.63
06:25:53|36712.63
06:25:54|36712.63
06:25:55|36709.3
06:25:56|36708.48
06:25:57|36708.48
06:25:58|36705.67
06:25:59|36705.67
06:26:00|36705.67
06:26:02|36705.67
06:26:02|36705.67
06:26:03|36705.63
06:26:04|36705.63
06:26:05|36695.13
06:26:07|36695.13
06:26:07|36695.13
06:26:08|36695.13
06:26:09|36695.13
06:26:10|36695.13
06:26:11|36695.13
06:26:12|36695.13
06:26:13|36695.13
06:26:14|36695.13
06:26:15|36695.13
06:26:16|36695.13
06:26:17|36695.13
06:26:18|36695.13
06:26:19|36695.13
06:26:20|36697.1
06:26:21|36697.1
06:26:23|36697.1
06:26:24|36697.1
06:26:25|36697.1
06:26:26|36697.1
06:26:27|36697.1
06:26:28|36697.1
06:26:29|36695.62
06:26:30|36693.54
06:26:32|36693.54
06:26:32|36693.54
06:26:34|36693.54
06:26:35|36693.54
06:26:36|36684.6
06:26:37|36682.38
06:26:39|36679.09
06:26:39|36679.09
06:26:40|36679.09
06:26:42|36681.41
06:26:43|36681.41
06:26:44|36681.41
06:26:45|36681.41
06:26:46|36681.41
06:26:47|36681.41
06:26:48|36681.41
06:26:49|36681.51
06:26:50|36681.51
06:26:51|36681.51
06:26:52|36680.51
06:26:53|36680.51
06:26:54|36667.31
06:26:55|36674.67
06:26:56|36674.67
06:26:57|36677.99
06:26:58|36677.99
06:26:59|36677.99
06:27:00|36677.99
06:27:02|36677.99
06:27:02|36677.99
06:27:03|36677.99
06:27:04|36677.99
06:27:05|36678.68
06:27:06|36678.68
06:27:08|36678.68
06:27:08|36678.68
06:27:10|36682.59
06:27:10|36682.6
06:27:12|36682.6
06:27:12|36682.6
06:27:13|36682.6
06:27:15|36682.6
06:27:15|36682.6
06:27:17|36682.6
06:27:17|36682.6
06:27:18|36682.6
06:27:20|36682.6
06:27:20|36691.34
06:27:21|36691.34
06:27:22|36691.34
06:27:24|36696.49
06:27:25|36686.83
06:27:26|36686.83
06:27:27|36686.83
06:27:28|36686.83
06:27:29|36686.83
06:27:30|36679.34
06:27:31|36679.34
06:27:32|36679.34
06:27:33|36679.33
06:27:34|36679.33
06:27:35|36679.33
06:27:36|36679.33
06:27:37|36679.33
06:27:38|36688.35
06:27:39|36688.35
06:27:40|36688.35
06:27:41|36688.35
06:27:42|36688.35
06:27:43|36688.35
06:27:44|36688.35
06:27:45|36688.35
06:27:47|36688.35
06:27:47|36688.35
06:27:48|36688.35
06:27:49|36688.35
06:27:50|36688.35
06:27:51|36688.35
06:27:52|36688.35
06:27:53|36688.35
06:27:54|36688.35
06:27:55|36688.35
06:27:56|36688.35
06:27:57|36688.35
06:27:58|36688.35
06:27:59|36688.35
06:28:00|36688.35
06:28:01|36688.35
06:28:02|36674.82
06:28:03|36674.82
06:28:04|36674.82
06:28:05|36673.75
06:28:06|36670.95
06:28:07|36670.95
06:28:08|36670.95
06:28:09|36670.95
06:28:10|36669.92
06:28:11|36669.92
06:28:12|36669.92
06:28:13|36669.92
06:28:14|36669.93
06:28:15|36678.72
06:28:16|36678.72
06:28:17|36678.72
06:28:18|36678.72
06:28:19|36678.72
06:28:21|36678.72
06:28:21|36678.72
06:28:22|36678.72
06:28:23|36678.72
06:28:25|36678.72
06:28:26|36678.72
06:28:27|36678.72
06:28:27|36678.72
06:28:29|36687.58
06:28:30|36687.58
06:28:30|36687.58
06:28:32|36687.58
06:28:33|36687.58
06:28:33|36687.58
06:28:34|36687.58
06:28:36|36687.58
06:28:37|36687.58
06:28:38|36687.58
06:28:38|36687.58
06:28:40|36687.58
06:28:40|36687.58
06:28:43|36685.25
06:28:43|36685.25
06:28:44|36685.25
06:28:45|36685.25
06:28:46|36685.25
06:28:47|36685.26
06:28:48|36691.2
06:28:49|36691.2
06:28:50|36691.2
06:28:51|36691.2
06:28:52|36691.2
06:28:53|36691.2
06:28:54|36697.3
06:28:55|36697.3
06:28:56|36697.3
06:28:57|36697.3
06:28:58|36697.3
06:28:59|36697.3
06:29:00|36697.3
06:29:01|36697.3
06:29:02|36697.3
06:29:04|36693.61
06:29:04|36693.61
06:29:05|36693.61
06:29:06|36693.61
06:29:07|36693.61
06:29:09|36687.55
06:29:09|36687.55
06:29:11|36687.55
06:29:11|36687.55
06:29:13|36687.55
06:29:13|36687.55
06:29:15|36687.55
06:29:15|36687.55
06:29:16|36687.55
06:29:18|36687.55
06:29:18|36687.55
06:29:19|36687.55
06:29:21|36687.55
06:29:21|36687.55
06:29:22|36687.55
06:29:23|36687.55
06:29:24|36687.55
06:29:26|36687.55
06:29:27|36687.55
06:29:28|36687.55
06:29:30|36693.61
06:29:30|36693.61
06:29:31|36693.61
06:29:32|36693.61
06:29:33|36693.61
06:29:34|36693.61
06:29:35|36693.61
06:29:36|36693.61
06:29:38|36693.61
06:29:38|36693.61
06:29:39|36693.61
06:29:40|36693.61
06:29:42|36693.61
06:29:42|36693.61
06:29:43|36693.29
06:29:44|36693.29
06:29:45|36693.29
06:29:46|36693.29
06:29:47|36693.29
06:29:48|36693.29
06:29:49|36693.29
06:29:50|36693.29
06:29:51|36693.36
06:29:55|36693.36
06:29:55|36693.36
06:29:56|36693.36
06:29:57|36693.36
06:29:58|36693.36
06:29:59|36693.36
06:30:00|36693.36
06:30:01|36693.36
06:30:02|36693.36
06:30:03|36693.36
06:30:04|36693.36
06:30:05|36693.36
06:30:06|36693.36
06:30:07|36693.36
06:30:08|36693.36
06:30:09|36693.36
06:30:10|36693.36
06:30:11|36693.36
06:30:12|36693.36
06:30:13|36693.36
06:30:14|36693.36
06:30:15|36696.97
06:30:16|36696.96
06:30:17|36696.96
06:30:18|36696.96
06:30:19|36696.96
06:30:21|36696.96
06:30:21|36696.96
06:30:23|36696.96
06:30:23|36696.64
06:30:24|36691.18
06:30:25|36691.18
06:30:26|36691.18
06:30:27|36691.18
06:30:28|36691.18
06:30:29|36691.18
06:30:30|36691.18
06:30:32|36691.18
06:30:33|36691.18
06:30:34|36691.18
06:30:35|36691.18
06:30:36|36691.18
06:30:37|36691.18
06:30:38|36691.18
06:30:39|36692.74
06:30:40|36692.74
06:30:41|36692.74
06:30:42|36692.74
06:30:43|36692.74
06:30:44|36692.74
06:30:45|36692.74
06:30:46|36692.74
06:30:47|36692.74
06:30:48|36692.74
06:30:49|36692.74
06:30:50|36692.74
06:30:51|36694.71
06:30:52|36694.71
06:30:53|36694.71
06:30:54|36694.71
06:30:55|36694.71
06:30:56|36694.71
06:30:57|36694.71
06:30:58|36694.71
06:30:59|36694.71
06:31:00|36694.71
06:31:01|36690.13
06:31:02|36690.13
06:31:03|36690.13
06:31:04|36690.13
06:31:05|36690.13
06:31:06|36690.13
06:31:07|36689.38
06:31:08|36689.38
06:31:09|36689.38
06:31:10|36689.38
06:31:11|36689.38
06:31:12|36689.38
06:31:13|36689.38
06:31:14|36689.38
06:31:15|36689.38
06:31:16|36689.38
06:31:17|36689.38
06:31:19|36689.39
06:31:19|36689.39
06:31:20|36691.18
06:31:21|36691.18
06:31:22|36691.18
06:31:23|36691.18
06:31:24|36691.18
06:31:25|36691.18
06:31:26|36691.18
06:31:27|36691.18
06:31:29|36691.18
06:31:30|36691.18
06:31:30|36694.64
06:31:31|36694.64
06:31:32|36694.64
06:31:34|36694.64
06:31:35|36694.64
06:31:36|36694.64
06:31:37|36694.64
06:31:38|36694.64
06:31:38|36694.64
06:31:40|36694.64
06:31:41|36694.64
06:31:41|36694.64
06:31:43|36694.64
06:31:43|36694.63
06:31:45|36694.63
06:31:46|36693.21
06:31:47|36689.81
06:31:48|36689.81
06:31:48|36689.81
06:31:50|36689.81
06:31:51|36689.81
06:31:52|36681.35
06:31:52|36681.35
06:31:53|36681.35
06:31:55|36677.51
06:31:55|36677.51
06:31:57|36677.51
06:31:58|36677.51
06:31:59|36677.51
06:31:59|36677.51
06:32:00|36677.51
06:32:02|36677.51
06:32:03|36675.85
06:32:03|36675.85
06:32:06|36675.85
06:32:07|36675.85
06:32:07|36675.85
06:32:09|36675.85
06:32:10|36675.85
06:32:11|36675.85
06:32:12|36675.85
06:32:13|36675.85
06:32:14|36675.85
06:32:14|36675.85
06:32:16|36668.84
06:32:17|36671.56
06:32:18|36671.56
06:32:18|36671.56
06:32:19|36671.56
06:32:20|36671.56
06:32:22|36671.56
06:32:22|36671.56
06:32:24|36671.56
06:32:24|36671.56
06:32:26|36671.56
06:32:26|36671.56
06:32:28|36671.56
06:32:29|36678.26
06:32:30|36678.26
06:32:31|36678.26
06:32:32|36678.26
06:32:33|36678.26
06:32:34|36678.26
06:32:35|36678.26
06:32:37|36678.26
06:32:38|36678.26
06:32:39|36678.26
06:32:39|36678.26
06:32:40|36678.26
06:32:41|36678.26
06:32:43|36678.26
06:32:44|36678.26
06:32:45|36678.26
06:32:46|36678.26
06:32:47|36678.26
06:32:48|36678.26
06:32:49|36678.26
06:32:49|36689.51
06:32:51|36689.51
06:32:52|36689.51
06:32:53|36689.51
06:32:54|36687.21
06:32:55|36687.21
06:32:56|36687.21
06:32:57|36687.21
06:32:57|36687.21
06:32:59|36687.21
06:32:59|36687.21
06:33:00|36687.21
06:33:02|36687.21
06:33:03|36687.21
06:33:04|36687.21
06:33:05|36687.21
06:33:06|36687.21
06:33:06|36687.21
06:33:08|36693.43
06:33:09|36693.43
06:33:11|36693.43
06:33:11|36693.43
06:33:12|36693.43
06:33:13|36693.43
06:33:14|36693.43
06:33:15|36693.43
06:33:16|36693.43
06:33:17|36693.43
06:33:18|36693.43
06:33:19|36693.43
06:33:21|36693.23
06:33:22|36693.23
06:33:22|36693.23
06:33:23|36693.23
06:33:24|36693.23
06:33:25|36693.23
06:33:26|36693.23
06:33:27|36693.23
06:33:28|36693.23
06:33:29|36693.23
06:33:30|36693.23
06:33:31|36693.23
06:33:32|36693.23
06:33:33|36693.23
06:33:34|36693.23
06:33:36|36693.23
06:33:37|36693.23
06:33:38|36693.23
06:33:39|36693.23
06:33:40|36693.23
06:33:41|36693.23
06:33:42|36697.39
06:33:43|36697.39
06:33:44|36697.39
06:33:45|36697.39
06:33:46|36697.39
06:33:47|36697.39
06:33:48|36697.39
06:33:49|36697.39
06:33:50|36697.39
06:33:51|36702.95
06:33:52|36702.95
06:33:53|36702.95
06:33:54|36702.95
06:33:55|36702.95
06:33:56|36702.95
06:33:57|36702.95
06:33:58|36702.95
06:33:59|36702.95
06:34:00|36702.95
06:34:01|36702.95
06:34:02|36702.95
06:34:03|36707.27
06:34:04|36707.27
06:34:05|36707.27
06:34:06|36707.27
06:34:07|36707.27
06:34:08|36707.27
06:34:09|36707.27
06:34:10|36707.27
06:34:11|36707.27
06:34:12|36707.27
06:34:13|36707.27
06:34:14|36707.27
06:34:15|36707.27
06:34:16|36707.27
06:34:17|36707.27
06:34:18|36707.27
06:34:19|36707.27
06:34:20|36707.27
06:34:21|36707.27
06:34:22|36707.27
06:34:23|36707.27
06:34:25|36707.27
06:34:25|36707.27
06:34:27|36707.27
06:34:27|36707.27
06:34:28|36717.63
06:34:30|36717.63
06:34:31|36717.63
06:34:32|36717.63
06:34:33|36717.63
06:34:34|36717.63
06:34:35|36729.58
06:34:36|36729.58
06:34:37|36729.58
06:34:38|36729.58
06:34:39|36729.58
06:34:40|36729.58
06:34:41|36729.58
06:34:42|36729.58
06:34:43|36721.16
06:34:44|36721.16
06:34:45|36721.16
06:34:46|36721.16
06:34:47|36721.16
06:34:48|36721.16
06:34:49|36721.16
06:34:51|36712.32
06:34:52|36712.32
06:34:52|36712.32
06:34:53|36712.32
06:34:55|36712.32
06:34:56|36712.32
06:34:57|36704.58
06:34:58|36704.58
06:34:58|36704.58
06:35:00|36704.58
06:35:01|36715.8
06:35:02|36715.8
06:35:03|36715.8
06:35:04|36715.8
06:35:05|36718.59
06:35:06|36718.59
06:35:07|36718.59
06:35:07|36718.59
06:35:09|36718.59
06:35:09|36718.59
06:35:10|36718.59
06:35:12|36718.59
06:35:13|36718.59
06:35:14|36718.59
06:35:14|36718.59
06:35:16|36728.59
06:35:18|36728.59
06:35:18|36728.59
06:35:19|36728.59
06:35:20|36728.59
06:35:21|36728.59
06:35:23|36728.59
06:35:23|36728.59
06:35:24|36721.54
06:35:25|36721.54
06:35:26|36721.54
06:35:27|36721.54
06:35:28|36715.34
06:35:29|36715.34
06:35:30|36715.34
06:35:32|36715.34
06:35:32|36715.34
06:35:33|36715.34
06:35:35|36715.34
06:35:36|36715.34
06:35:37|36720.24
06:35:38|36720.24
06:35:39|36720.24
06:35:40|36720.24
06:35:40|36720.24
06:35:41|36720.24
06:35:43|36720.24
06:35:43|36724.95
06:35:45|36724.95
06:35:46|36724.95
06:35:47|36724.96
06:35:48|36724.96
06:35:48|36724.96
06:35:49|36724.96
06:35:50|36724.96
06:35:52|36724.96
06:35:52|36724.96
06:35:53|36724.96
06:35:55|36724.96
06:35:56|36724.96
06:35:57|36724.96
06:35:58|36724.96
06:35:58|36724.96
06:35:59|36724.96
06:36:01|36724.96
06:36:02|36724.96
06:36:03|36724.96
06:36:03|36724.96
06:36:05|36724.97
06:36:05|36724.97
06:36:06|36724.97
06:36:08|36724.97
06:36:09|36724.97
06:36:09|36724.97
06:36:11|36724.97
06:36:12|36727.47
06:36:13|36727.47
06:36:14|36727.47
06:36:15|36727.47
06:36:15|36727.48
06:36:16|36727.48
06:36:18|36727.48
06:36:19|36727.48
06:36:20|36727.48
06:36:21|36743.39
06:36:22|36743.39
06:36:23|36743.39
06:36:25|36743.39
06:36:25|36743.39
06:36:26|36743.39
06:36:27|36743.39
06:36:28|36752.18
06:36:29|36752.18
06:36:30|36752.18
06:36:31|36752.18
06:36:33|36752.18
06:36:34|36752.18
06:36:35|36749.92
06:36:37|36749.92
06:36:37|36749.92
06:36:38|36746.16
06:36:39|36746.16
06:36:41|36746.16
06:36:41|36746.16
06:36:43|36746.16
06:36:43|36746.16
06:36:44|36746.16
06:36:46|36746.16
06:36:47|36746.16
06:36:48|36746.16
06:36:49|36746.16
06:36:50|36746.16
06:36:51|36752.99
06:36:52|36752.99
06:36:53|36752.99
06:36:54|36752.99
06:36:55|36752.99
06:36:56|36752.99
06:37:02|36752.99
06:37:02|36754.11
06:37:03|36754.11
06:37:04|36754.11
06:37:06|36754.11
06:37:06|36754.11
06:37:07|36754.11
06:37:08|36754.11
06:37:09|36754.1
06:37:11|36754.1
06:37:11|36754.1
06:37:13|36741.45
06:37:13|36741.45
06:37:14|36741.45
06:37:15|36741.45
06:37:16|36741.45
06:37:17|36727.8
06:37:18|36727.8
06:37:19|36727.8
06:37:20|36727.79
06:37:21|36727.79
06:37:22|36727.79
06:37:23|36727.79
06:37:24|36727.79
06:37:25|36727.79
06:37:26|36727.79
06:37:27|36754.48
06:37:29|36754.48
06:37:29|36754.48
06:37:30|36754.48
06:37:31|36756.08
06:37:32|36756.08
06:37:34|36756.12
06:37:35|36756.12
06:37:36|36756.12
06:37:37|36756.12
06:37:38|36765.56
06:37:39|36765.56
06:37:40|36765.56
06:37:41|36765.56
06:37:42|36765.56
06:37:43|36765.56
06:37:44|36765.56
06:37:45|36765.56
06:37:46|36765.56
06:37:47|36765.56
06:37:48|36765.56
06:37:49|36765.56
06:37:50|36765.56
06:37:51|36765.56
06:37:52|36766.71
06:37:53|36766.71
06:37:54|36766.71
06:37:55|36766.71
06:37:56|36766.71
06:37:57|36766.71
06:37:58|36766.71
06:37:59|36770.29
06:38:00|36770.29
06:38:01|36770.29
06:38:02|36770.29
06:38:03|36770.29
06:38:04|36766.52
06:38:05|36766.52
06:38:06|36766.52
06:38:07|36766.52
06:38:08|36766.52
06:38:09|36766.52
06:38:10|36766.52
06:38:11|36758.02
06:38:13|36758.02
06:38:13|36758.01
06:38:14|36758.
06:38:15|36758.
06:38:16|36758.
06:38:17|36758.
06:38:18|36758.
06:38:19|36758.
06:38:20|36758.
06:38:21|36758.
06:38:23|36758.
06:38:24|36758.
06:38:24|36758.
06:38:25|36758.
06:38:27|36758.
06:38:28|36757.23
06:38:28|36760.48
06:38:30|36760.48
06:38:31|36760.48
06:38:31|36760.48
06:38:32|36760.48
06:38:33|36768.8
06:38:35|36768.79
06:38:36|36768.79
06:38:37|36768.79
06:38:38|36768.79
06:38:39|36768.79
06:38:40|36768.79
06:38:41|36768.79
06:38:42|36772.34
06:38:43|36772.34
06:38:44|36772.34
06:38:47|36772.34
06:38:49|36767.13
06:38:49|36767.13
06:38:50|36767.13
06:38:51|36767.13
06:38:52|36767.13
06:38:53|36767.13
06:38:54|36767.13
06:38:55|36767.13
06:38:57|36767.13
06:38:57|36767.13
06:38:59|36761.77
06:38:59|36761.77
06:39:00|36761.77
06:39:01|36761.77
06:39:03|36761.01
06:39:03|36761.01
06:39:05|36761.01
06:39:05|36761.01
06:39:07|36761.01
06:39:09|36757.11
06:39:09|36757.11
06:39:10|36757.11
06:39:11|36757.11
06:39:12|36757.11
06:39:14|36757.11
06:39:15|36757.11
06:39:15|36757.11
06:39:16|36757.11
06:39:18|36757.11
06:39:19|36757.11
06:39:20|36757.11
06:39:21|36757.11
06:39:22|36757.11
06:39:23|36757.11
06:39:24|36757.11
06:39:25|36757.11
06:39:26|36757.11
06:39:27|36757.11
06:39:28|36757.11
06:39:29|36752.36
06:39:30|36752.36
06:39:31|36752.36
06:39:32|36752.36
06:39:33|36752.36
06:39:34|36752.36
06:39:35|36752.36
06:39:36|36752.36
06:39:38|36756.38
06:39:38|36751.21
06:39:39|36751.21
06:39:40|36751.21
06:39:41|36751.76
06:39:43|36751.76
06:39:44|36751.76
06:39:45|36751.76
06:39:46|36743.3
06:39:46|36742.
06:39:47|36742.
06:39:49|36742.
06:39:50|36742.
06:39:50|36742.29
06:39:51|36749.77
06:39:52|36749.77
06:39:54|36749.77
06:39:54|36749.77
06:39:56|36749.77
06:39:56|36749.77
06:39:57|36749.77
06:39:58|36749.77
06:39:59|36749.77
06:40:00|36749.77
06:40:02|36749.77
06:40:03|36749.77
06:40:04|36749.77
06:40:05|36749.77
06:40:06|36749.77
06:40:07|36749.77
06:40:07|36749.77
06:40:09|36749.77
06:40:10|36749.77
06:40:10|36749.77
06:40:12|36749.77
06:40:13|36738.51
06:40:13|36738.51
06:40:14|36738.51
06:40:16|36738.51
06:40:16|36738.51
06:40:18|36738.51
06:40:18|36738.51
06:40:20|36738.51
06:40:20|36738.5
06:40:22|36738.5
06:40:23|36738.5
06:40:24|36738.5
06:40:25|36738.5
06:40:26|36738.5
06:40:27|36738.5
06:40:28|36738.5
06:40:28|36738.5
06:40:30|36738.5
06:40:31|36738.5
06:40:32|36738.5
06:40:32|36738.74
06:40:33|36738.74
06:40:35|36738.74
06:40:36|36738.74
06:40:37|36738.67
06:40:38|36738.67
06:40:39|36738.67
06:40:40|36738.72
06:40:41|36743.15
06:40:42|36743.15
06:40:43|36743.15
06:40:44|36743.15
06:40:45|36743.15
06:40:46|36743.15
06:40:47|36743.15
06:40:48|36743.15
06:40:49|36743.15
06:40:50|36743.15
06:40:51|36743.15
06:40:52|36743.15
06:40:53|36743.15
06:40:54|36743.15
06:40:55|36743.15
06:40:56|36743.15
06:40:57|36743.15
06:40:58|36743.15
06:40:59|36743.15
06:41:00|36743.15
06:41:01|36743.15
06:41:02|36743.15
06:41:03|36743.15
06:41:04|36743.05
06:41:05|36743.05
06:41:06|36735.12
06:41:07|36735.12
06:41:08|36735.12
06:41:09|36735.12
06:41:11|36735.12
06:41:11|36735.12
06:41:12|36735.12
06:41:13|36735.12
06:41:14|36735.12
06:41:15|36735.12
06:41:16|36735.12
06:41:17|36735.12
06:41:18|36735.12
06:41:19|36735.12
06:41:20|36735.12
06:41:21|36726.38
06:41:22|36726.38
06:41:23|36726.38
06:41:24|36726.38
06:41:25|36726.38
06:41:26|36726.38
06:41:27|36726.38
06:41:28|36726.38
06:41:29|36732.1
06:41:30|36732.1
06:41:32|36732.11
06:41:32|36732.11
06:41:33|36732.11
06:41:34|36732.11
06:41:35|36732.11
06:41:36|36732.11
06:41:37|36732.11
06:41:39|36732.11
06:41:40|36732.11
06:41:40|36747.94
06:41:42|36747.94
06:41:43|36747.94
06:41:44|36754.67
06:41:45|36754.67
06:41:46|36754.67
06:41:47|36754.67
06:41:48|36754.67
06:41:49|36754.67
06:41:50|36754.67
06:41:52|36754.67
06:41:52|36754.67
06:41:54|36754.67
06:41:54|36754.67
06:41:55|36754.67
06:41:57|36754.67
06:41:58|36751.23
06:41:59|36752.54
06:42:00|36752.54
06:42:01|36752.54
06:42:02|36752.54
06:42:02|36752.54
06:42:04|36752.54
06:42:05|36752.54
06:42:06|36752.54
06:42:07|36752.54
06:42:08|36752.54
06:42:08|36752.54
06:42:09|36752.54
06:42:10|36752.54
06:42:12|36753.02
06:42:13|36753.02
06:42:14|36753.01
06:42:15|36753.01
06:42:16|36753.01
06:42:16|36753.01
06:42:18|36753.01
06:42:19|36753.01
06:42:20|36748.03
06:42:20|36748.03
06:42:22|36748.03
06:42:23|36733.92
06:42:24|36733.92
06:42:24|36733.92
06:42:26|36733.92
06:42:26|36733.92
06:42:28|36733.92
06:42:29|36733.92
06:42:30|36733.92
06:42:31|36733.92
06:42:32|36733.92
06:42:33|36733.92
06:42:34|36732.11
06:42:35|36732.11
06:42:36|36732.11
06:42:37|36730.24
06:42:38|36730.24
06:42:40|36730.24
06:42:41|36730.24
06:42:42|36730.24
06:42:43|36730.24
06:42:44|36732.92
06:42:45|36732.92
06:42:46|36734.93
06:42:47|36734.93
06:42:48|36734.92
06:42:49|36734.92
06:42:50|36734.92
06:42:51|36734.92
06:42:52|36734.42
06:42:53|36734.32
06:42:55|36734.32
06:42:55|36734.32
06:42:56|36734.32
06:42:57|36734.32
06:42:58|36734.32
06:42:59|36734.32
06:43:00|36734.32
06:43:01|36734.32
06:43:02|36734.32
06:43:04|36734.32
06:43:04|36734.32
06:43:05|36734.32
06:43:06|36734.32
06:43:07|36734.32
06:43:09|36734.32
06:43:10|36734.32
06:43:10|36732.68
06:43:12|36732.68
06:43:12|36732.68
06:43:14|36732.68
06:43:14|36732.68
06:43:15|36732.68
06:43:16|36732.68
06:43:17|36732.68
06:43:18|36732.68
06:43:19|36732.68
06:43:21|36732.68
06:43:21|36732.68
06:43:22|36732.68
06:43:23|36732.68
06:43:25|36732.68
06:43:26|36732.68
06:43:26|36732.68
06:43:27|36732.68
06:43:29|36732.68
06:43:29|36732.68
06:43:30|36732.68
06:43:31|36732.68
06:43:32|36732.68
06:43:34|36732.68
06:43:34|36732.68
06:43:36|36732.68
06:43:37|36732.68
06:43:37|36732.69
06:43:39|36732.69
06:43:39|36732.69
06:43:41|36743.05
06:43:42|36743.05
06:43:44|36743.05
06:43:44|36743.05
06:43:46|36743.05
06:43:47|36743.05
06:43:48|36743.05
06:43:49|36751.43
06:43:50|36751.43
06:43:51|36751.43
06:43:52|36751.43
06:43:53|36745.21
06:43:54|36745.21
06:43:55|36745.21
06:43:56|36745.21
06:43:57|36745.21
06:43:58|36745.21
06:43:59|36745.21
06:44:00|36745.21
06:44:01|36745.21
06:44:02|36745.21
06:44:03|36745.21
06:44:04|36745.21
06:44:05|36745.21
06:44:06|36745.21
06:44:07|36745.21
06:44:08|36745.21
06:44:09|36745.21
06:44:10|36745.21
06:44:11|36745.21
06:44:12|36754.66
06:44:13|36754.66
06:44:14|36754.66
06:44:15|36754.66
06:44:16|36754.66
06:44:17|36754.66
06:44:18|36754.66
06:44:19|36754.66
06:44:20|36754.66
06:44:21|36754.66
06:44:23|36754.66
06:44:23|36754.66
06:44:25|36750.32
06:44:26|36745.
06:44:26|36747.81
06:44:28|36747.81
06:44:28|36747.81
06:44:29|36747.81
06:44:30|36747.81
06:44:31|36747.81
06:44:32|36747.81
06:44:34|36747.25
06:44:35|36747.25
06:44:36|36752.19
06:44:36|36752.19
06:44:38|36752.19
06:44:39|36752.18
06:44:39|36752.18
06:44:40|36752.18
06:44:42|36752.18
06:44:42|36752.18
06:44:44|36754.67
06:44:45|36754.67
06:44:46|36754.67
06:44:47|36754.67
06:44:48|36754.67
06:44:49|36754.67
06:44:50|36754.67
06:44:51|36754.67
06:44:52|36754.67
06:44:53|36754.67
06:44:54|36758.9
06:44:55|36758.9
06:44:56|36758.9
06:44:58|36758.9
06:44:58|36758.9
06:45:00|36758.9
06:45:01|36758.9
06:45:02|36758.9
06:45:02|36758.9
06:45:03|36758.9
06:45:05|36758.9
06:45:06|36758.9
06:45:07|36758.9
06:45:08|36758.9
06:45:09|36764.76
06:45:10|36763.44
06:45:11|36763.44
06:45:12|36763.44
06:45:14|36763.44
06:45:14|36763.44
06:45:16|36763.44
06:45:16|36764.4
06:45:17|36761.16
06:45:18|36761.16
06:45:20|36761.16
06:45:21|36761.16
06:45:21|36761.16
06:45:22|36761.17
06:45:23|36761.17
06:45:24|36761.17
06:45:25|36761.17
06:45:27|36761.17
06:45:28|36761.17
06:45:29|36761.17
06:45:29|36768.42
06:45:31|36768.42
06:45:31|36768.42
06:45:32|36768.42
06:45:33|36763.17
06:45:34|36763.17
06:45:36|36763.17
06:45:37|36763.17
06:45:38|36767.31
06:45:39|36767.31
06:45:40|36767.31
06:45:41|36767.31
06:45:42|36763.26
06:45:42|36763.22
06:45:44|36761.89
06:45:45|36761.89
06:45:46|36754.67
06:45:47|36754.67
06:45:48|36754.67
06:45:49|36754.67
06:45:50|36751.01
06:45:51|36751.01
06:45:52|36751.01
06:45:53|36751.01
06:45:54|36751.01
06:45:55|36751.01
06:45:57|36751.01
06:45:58|36751.01
06:45:59|36751.01
06:45:59|36751.01
06:46:01|36751.01
06:46:02|36751.01
06:46:03|36751.01
06:46:03|36753.01
06:46:05|36753.01
06:46:05|36753.01
06:46:07|36750.72
06:46:07|36750.71
06:46:08|36750.71
06:46:09|36745.
06:46:11|36739.99
06:46:11|36739.99
06:46:12|36734.93
06:46:13|36734.93
06:46:14|36734.93
06:46:15|36734.93
06:46:17|36734.93
06:46:18|36734.93
06:46:19|36734.93
06:46:20|36734.93
06:46:20|36734.93
06:46:21|36734.93
06:46:23|36734.93
06:46:24|36734.93
06:46:24|36734.93
06:46:25|36738.24
06:46:26|36738.24
06:46:28|36738.24
06:46:29|36738.24
06:46:30|36738.24
06:46:30|36740.35
06:46:32|36740.35
06:46:33|36740.35
06:46:33|36740.35
06:46:34|36738.06
06:46:36|36738.
06:46:36|36737.99
06:46:38|36737.99
06:46:39|36737.99
06:46:40|36737.99
06:46:40|36732.87
06:46:41|36730.15
06:46:43|36730.15
06:46:45|36730.15
06:46:45|36726.04
06:46:46|36726.04
06:46:47|36726.04
06:46:48|36726.04
06:46:49|36726.04
06:46:50|36723.76
06:46:51|36723.76
06:46:52|36723.76
06:46:54|36723.76
06:46:54|36723.76
06:46:56|36723.76
06:46:56|36723.76
06:47:00|36723.76
06:47:00|36719.85
06:47:02|36719.85
06:47:02|36719.85
06:47:04|36719.85
06:47:04|36719.86
06:47:06|36719.86
06:47:07|36719.86
06:47:07|36719.86
06:47:09|36719.86
06:47:10|36729.01
06:47:11|36729.01
06:47:12|36729.01
06:47:13|36729.01
06:47:14|36729.01
06:47:15|36729.01
06:47:16|36729.01
06:47:17|36729.01
06:47:18|36729.01
06:47:19|36733.36
06:47:20|36735.47
06:47:21|36735.47
06:47:22|36733.85
06:47:23|36729.97
06:47:24|36734.7
06:47:26|36734.7
06:47:26|36734.7
06:47:27|36734.7
06:47:28|36734.7
06:47:29|36734.7
06:47:30|36734.7
06:47:31|36734.7
06:47:32|36742.85
06:47:33|36742.85
06:47:34|36742.85
06:47:35|36742.85
06:47:36|36742.85
06:47:37|36742.85
06:47:38|36742.85
06:47:39|36742.85
06:47:40|36742.85
06:47:41|36742.85
06:47:42|36742.85
06:47:43|36742.85
06:47:44|36742.86
06:47:45|36742.86
06:47:46|36742.86
06:47:47|36742.86
06:47:48|36742.86
06:47:49|36742.86
06:47:50|36742.86
06:47:52|36747.94
06:47:53|36747.94
06:47:54|36747.94
06:47:55|36747.94
06:47:56|36747.94
06:47:57|36747.94
06:47:58|36747.94
06:47:59|36753.16
06:48:00|36753.16
06:48:01|36753.16
06:48:02|36753.16
06:48:03|36753.16
06:48:04|36753.16
06:48:05|36753.16
06:48:06|36753.16
06:48:07|36753.16
06:48:08|36753.16
06:48:09|36753.16
06:48:10|36753.16
06:48:11|36753.16
06:48:12|36753.16
06:48:13|36753.16
06:48:14|36753.16
06:48:15|36753.16
06:48:16|36753.16
06:48:17|36753.16
06:48:18|36753.16
06:48:19|36753.16
06:48:20|36753.16
06:48:21|36753.16
06:48:22|36753.16
06:48:23|36753.16
06:48:25|36753.16
06:48:25|36753.16
06:48:27|36753.16
06:48:27|36753.16
06:48:28|36753.16
06:48:29|36749.58
06:48:30|36749.58
06:48:31|36749.58
06:48:32|36749.58
06:48:33|36749.58
06:48:35|36749.58
06:48:35|36749.58
06:48:36|36749.58
06:48:37|36749.58
06:48:38|36749.58
06:48:40|36749.58
06:48:41|36749.58
06:48:42|36749.58
06:48:43|36763.58
06:48:44|36763.58
06:48:46|36763.58
06:48:46|36763.58
06:48:48|36763.58
06:48:48|36763.62
06:48:50|36763.62
06:48:51|36763.62
06:48:52|36763.62
06:48:53|36765.16
06:48:54|36765.16
06:48:55|36765.16
06:48:56|36755.53
06:48:57|36755.53
06:48:58|36755.53
06:48:59|36755.53
06:49:00|36755.53
06:49:01|36755.53
06:49:03|36776.34
06:49:04|36776.34
06:49:05|36778.7
06:49:06|36778.7
06:49:07|36783.27
06:49:08|36783.27
06:49:09|36783.27
06:49:10|36785.72
06:49:11|36785.72
06:49:12|36785.72
06:49:13|36785.72
06:49:14|36785.72
06:49:15|36785.72
06:49:16|36785.72
06:49:17|36785.72
06:49:18|36781.8
06:49:19|36781.8
06:49:20|36783.85
06:49:21|36783.85
06:49:22|36783.85
06:49:23|36783.85
06:49:24|36783.85
06:49:25|36783.85
06:49:26|36783.85
06:49:27|36783.85
06:49:29|36783.85
06:49:30|36780.3
06:49:31|36780.3
06:49:32|36780.3
06:49:33|36780.3
06:49:34|36780.3
06:49:35|36780.3
06:49:36|36780.77
06:49:37|36780.77
06:49:38|36780.77
06:49:39|36780.77
06:49:40|36785.
06:49:41|36785.
06:49:42|36785.
06:49:43|36785.
06:49:44|36785.
06:49:45|36785.
06:49:46|36785.
06:49:47|36785.
06:49:49|36785.
06:49:49|36784.43
06:49:50|36784.43
06:49:51|36780.31
06:49:52|36780.31
06:49:53|36780.31
06:49:54|36780.31
06:49:55|36780.31
06:49:56|36780.31
06:49:57|36780.31
06:49:58|36780.44
06:49:59|36780.44
06:50:00|36785.65
06:50:01|36785.65
06:50:02|36785.65
06:50:03|36785.65
06:50:04|36781.87
06:50:05|36781.87
06:50:07|36781.87
06:50:07|36786.74
06:50:08|36786.74
06:50:09|36786.74
06:50:10|36786.74
06:50:12|36786.74
06:50:12|36778.6
06:50:13|36778.6
06:50:14|36778.6
06:50:15|36778.6
06:50:16|36783.2
06:50:18|36783.2
06:50:19|36783.2
06:50:20|36779.07
06:50:20|36788.72
06:50:22|36788.72
06:50:22|36788.72
06:50:24|36788.72
06:50:25|36788.72
06:50:26|36788.72
06:50:26|36788.72
06:50:28|36784.91
06:50:29|36784.91
06:50:30|36784.91
06:50:30|36784.91
06:50:32|36788.47
06:50:33|36788.47
06:50:34|36788.47
06:50:34|36788.47
06:50:35|36788.72
06:50:36|36788.72
06:50:38|36788.72
06:50:38|36788.72
06:50:40|36788.72
06:50:40|36788.72
06:50:42|36788.72
06:50:42|36788.72
06:50:43|36788.72
06:50:45|36788.72
06:50:46|36788.72
06:50:47|36781.23
06:50:47|36781.23
06:50:49|36781.23
06:50:50|36781.23
06:50:51|36781.23
06:50:52|36781.23
06:50:54|36781.23
06:50:54|36781.23
06:50:55|36781.23
06:50:57|36781.23
06:50:57|36776.03
06:50:59|36776.03
06:50:59|36776.03
06:51:01|36776.03
06:51:02|36776.03
06:51:03|36776.03
06:51:05|36776.03
06:51:05|36776.03
06:51:06|36776.03
06:51:07|36776.03
06:51:09|36776.03
06:51:10|36763.44
06:51:11|36763.44
06:51:12|36763.44
06:51:13|36763.44
06:51:14|36763.44
06:51:15|36763.44
06:51:16|36763.44
06:51:17|36763.44
06:51:18|36763.44
06:51:19|36763.44
06:51:20|36763.44
06:51:21|36751.03
06:51:22|36751.03
06:51:23|36751.03
06:51:24|36751.03
06:51:25|36751.03
06:51:26|36751.03
06:51:27|36751.03
06:51:28|36751.03
06:51:29|36751.03
06:51:30|36751.03
06:51:31|36751.03
06:51:32|36751.03
06:51:33|36751.03
06:51:34|36751.03
06:51:35|36751.03
06:51:36|36751.03
06:51:37|36751.03
06:51:38|36751.03
06:51:39|36751.03
06:51:40|36751.03
06:51:41|36751.03
06:51:42|36751.03
06:51:43|36751.03
06:51:44|36751.03
06:51:45|36751.03
06:51:46|36751.03
06:51:48|36751.03
06:51:49|36751.03
06:51:50|36751.03
06:51:51|36751.03
06:51:52|36751.03
06:51:53|36751.03
06:51:54|36751.03
06:51:55|36751.03
06:51:56|36751.03
06:51:57|36751.03
06:51:58|36751.03
06:51:59|36751.03
06:52:00|36751.03
06:52:01|36751.03
06:52:02|36751.03
06:52:03|36751.03
06:52:04|36751.03
06:52:05|36753.35
06:52:06|36753.35
06:52:08|36753.35
06:52:08|36753.35
06:52:10|36753.35
06:52:11|36753.35
06:52:11|36755.35
06:52:13|36755.35
06:52:14|36755.35
06:52:14|36755.35
06:52:15|36743.96
06:52:17|36743.96
06:52:18|36749.02
06:52:19|36749.02
06:52:20|36749.02
06:52:21|36749.02
06:52:22|36746.7
06:52:23|36746.7
06:52:24|36746.7
06:52:25|36746.7
06:52:26|36746.7
06:52:27|36746.7
06:52:28|36746.7
06:52:29|36746.7
06:52:30|36746.7
06:52:31|36742.82
06:52:32|36742.82
06:52:33|36742.82
06:52:34|36742.82
06:52:35|36742.82
06:52:36|36742.82
06:52:37|36742.82
06:52:38|36742.82
06:52:39|36742.82
06:52:40|36742.82
06:52:41|36742.82
06:52:42|36742.82
06:52:44|36742.82
06:52:44|36742.82
06:52:45|36742.82
06:52:46|36736.64
06:52:47|36736.64
06:52:48|36736.64
06:52:49|36736.64
06:52:51|36736.64
06:52:52|36736.64
06:52:53|36736.64
06:52:55|36736.64
06:52:55|36736.64
06:52:56|36736.64
06:52:57|36736.64
06:52:58|36736.64
06:52:59|36736.64
06:53:00|36736.64
06:53:01|36736.64
06:53:04|36736.64
06:53:04|36736.64
06:53:05|36736.64
06:53:06|36736.64
06:53:08|36739.72
06:53:09|36739.72
06:53:09|36739.72
06:53:11|36739.72
06:53:11|36738.76
06:53:13|36738.76
06:53:14|36738.76
06:53:14|36738.76
06:53:15|36738.76
06:53:16|36738.76
06:53:17|36738.76
06:53:18|36738.76
06:53:19|36738.76
06:53:20|36738.76
06:53:22|36738.76
06:53:22|36738.76
06:53:24|36738.76
06:53:25|36738.76
06:53:25|36738.76
06:53:26|36738.76
06:53:27|36738.76
06:53:29|36738.76
06:53:29|36738.76
06:53:31|36734.83
06:53:32|36734.83
06:53:33|36734.83
06:53:34|36734.83
06:53:34|36734.83
06:53:36|36734.83
06:53:37|36734.83
06:53:38|36734.83
06:53:39|36734.83
06:53:40|36734.83
06:53:40|36734.83
06:53:42|36734.83
06:53:42|36734.83
06:53:43|36734.83
06:53:44|36740.37
06:53:45|36740.37
06:53:47|36740.37
06:53:47|36740.37
06:53:48|36740.37
06:53:50|36740.37
06:53:51|36740.37
06:53:52|36736.16
06:53:53|36736.16
06:53:55|36736.16
06:53:55|36736.16
06:53:57|36736.16
06:53:57|36736.16
06:53:59|36736.16
06:54:00|36736.16
06:54:01|36736.16
06:54:02|36736.16
06:54:03|36736.16
06:54:04|36736.16
06:54:05|36736.16
06:54:07|36736.29
06:54:08|36736.29
06:54:08|36736.29
06:54:09|36736.29
06:54:10|36736.29
06:54:12|36736.29
06:54:13|36736.29
06:54:13|36736.29
06:54:15|36736.29
06:54:15|36736.29
06:54:16|36736.29
06:54:18|36741.85
06:54:19|36746.14
06:54:20|36746.14
06:54:20|36746.14
06:54:22|36746.14
06:54:23|36746.14
06:54:23|36746.14
06:54:25|36746.14
06:54:25|36746.14
06:54:26|36746.14
06:54:28|36746.14
06:54:29|36746.14
06:54:30|36746.14
06:54:30|36746.14
06:54:32|36746.14
06:54:33|36746.14
06:54:33|36746.14
06:54:34|36734.03
06:54:35|36734.03
06:54:36|36734.03
06:54:37|36734.03
06:54:38|36734.03
06:54:39|36734.03
06:54:40|36734.03
06:54:41|36734.03
06:54:43|36734.03
06:54:44|36734.03
06:54:44|36734.03
06:54:45|36734.03
06:54:46|36734.03
06:54:47|36734.03
06:54:48|36734.03
06:54:49|36734.03
06:54:50|36734.03
06:54:51|36734.03
06:54:53|36734.03
06:54:55|36730.19
06:54:55|36730.19
06:54:56|36730.19
06:54:57|36730.19
06:54:58|36730.19
06:54:59|36730.19
06:55:01|36730.19
06:55:02|36730.19
06:55:02|36730.19
06:55:03|36730.19
06:55:04|36728.03
06:55:07|36728.03
06:55:07|36728.03
06:55:08|36728.03
06:55:09|36728.03
06:55:11|36733.31
06:55:12|36733.31
06:55:12|36733.31
06:55:14|36733.31
06:55:15|36733.31
06:55:16|36733.31
06:55:17|36731.42
06:55:18|36731.42
06:55:19|36731.42
06:55:20|36731.42
06:55:21|36731.42
06:55:22|36731.42
06:55:23|36731.42
06:55:24|36731.42
06:55:25|36731.42
06:55:26|36731.42
06:55:27|36731.42
06:55:28|36731.42
06:55:29|36731.42
06:55:30|36731.42
06:55:31|36731.42
06:55:32|36725.33
06:55:33|36725.33
06:55:34|36725.33
06:55:35|36725.33
06:55:36|36725.33
06:55:37|36725.33
06:55:38|36725.33
06:55:39|36725.33
06:55:40|36725.33
06:55:41|36725.33
06:55:42|36725.33
06:55:43|36725.33
06:55:44|36725.33
06:55:45|36725.33
06:55:46|36715.31
06:55:47|36715.31
06:55:48|36715.31
06:55:49|36715.31
06:55:50|36715.31
06:55:51|36715.31
06:55:53|36715.31
06:55:53|36715.31
06:55:54|36715.31
06:55:56|36715.31
06:55:56|36715.31
06:55:58|36715.3
06:55:58|36715.3
06:55:59|36715.3
06:56:01|36715.3
06:56:02|36708.31
06:56:03|36708.31
06:56:04|36708.31
06:56:04|36708.31
06:56:06|36708.31
06:56:06|36708.31
06:56:08|36708.31
06:56:09|36708.31
06:56:10|36708.31
06:56:11|36705.78
06:56:12|36705.78
06:56:13|36703.72
06:56:13|36703.72
06:56:15|36703.73
06:56:15|36703.73
06:56:17|36708.81
06:56:18|36708.81
06:56:19|36708.81
06:56:19|36708.81
06:56:21|36708.81
06:56:22|36708.81
06:56:23|36708.81
06:56:24|36708.81
06:56:25|36708.81
06:56:26|36703.73
06:56:27|36703.73
06:56:28|36703.73
06:56:29|36703.73
06:56:30|36703.73
06:56:31|36703.73
06:56:32|36703.73
06:56:33|36703.73
06:56:34|36703.73
06:56:35|36703.73
06:56:36|36703.73
06:56:37|36703.73
06:56:39|36713.45
06:56:39|36713.45
06:56:40|36713.45
06:56:41|36713.45
06:56:42|36713.45
06:56:43|36713.45
06:56:44|36713.45
06:56:45|36713.45
06:56:46|36713.45
06:56:47|36713.45
06:56:48|36722.49
06:56:49|36722.49
06:56:50|36722.49
06:56:51|36722.49
06:56:53|36727.25
06:56:55|36731.84
06:56:55|36732.01
06:56:56|36732.01
06:56:57|36732.01
06:56:58|36731.98
06:56:59|36731.98
06:57:00|36731.98
06:57:01|36726.08
06:57:02|36729.27
06:57:03|36729.27
06:57:04|36729.27
06:57:05|36729.27
06:57:06|36729.27
06:57:07|36734.16
06:57:08|36734.16
06:57:10|36734.16
06:57:10|36734.16
06:57:11|36734.16
06:57:12|36734.16
06:57:13|36734.16
06:57:15|36734.16
06:57:16|36734.17
06:57:16|36734.17
06:57:18|36734.17
06:57:19|36734.17
06:57:20|36734.17
06:57:20|36736.98
06:57:21|36736.98
06:57:23|36736.98
06:57:23|36736.98
06:57:25|36736.98
06:57:26|36736.98
06:57:27|36736.98
06:57:28|36736.98
06:57:29|36736.98
06:57:30|36736.98
06:57:31|36736.98
06:57:32|36736.98
06:57:33|36736.98
06:57:34|36742.16
06:57:35|36742.16
06:57:37|36742.16
06:57:37|36738.69
06:57:38|36738.69
06:57:39|36734.2
06:57:40|36734.2
06:57:41|36734.2
06:57:42|36734.2
06:57:43|36734.2
06:57:44|36734.2
06:57:45|36734.2
06:57:47|36734.2
06:57:47|36734.2
06:57:48|36734.2
06:57:49|36734.2
06:57:50|36734.2
06:57:51|36733.68
06:57:52|36733.68
06:57:54|36733.68
06:57:55|36733.68
06:57:55|36733.68
06:57:57|36734.72
06:57:58|36734.72
06:57:59|36734.72
06:58:00|36742.83
06:58:01|36742.83
06:58:03|36742.83
06:58:04|36742.83
06:58:04|36742.83
06:58:05|36730.84
06:58:06|36730.84
06:58:10|36730.84
06:58:11|36727.44
06:58:12|36727.44
06:58:13|36727.44
06:58:14|36727.44
06:58:14|36727.44
06:58:15|36727.44
06:58:17|36727.44
06:58:18|36727.44
06:58:18|36727.44
06:58:19|36727.44
06:58:21|36727.44
06:58:21|36727.44
06:58:23|36727.44
06:58:23|36727.44
06:58:25|36727.44
06:58:26|36727.44
06:58:27|36727.44
06:58:27|36727.44
06:58:29|36727.44
06:58:30|36727.44
06:58:31|36727.44
06:58:32|36727.44
06:58:32|36727.44
06:58:34|36727.44
06:58:35|36727.44
06:58:36|36727.44
06:58:37|36731.63
06:58:38|36731.64
06:58:38|36731.64
06:58:40|36731.64
06:58:41|36731.64
06:58:42|36731.64
06:58:42|36731.64
06:58:44|36731.64
06:58:45|36731.64
06:58:46|36731.64
06:58:46|36731.64
06:58:48|36731.64
06:58:49|36731.64
06:58:50|36731.64
06:58:50|36731.64
06:58:52|36731.64
06:58:53|36731.64
06:58:53|36731.64
06:58:55|36731.64
06:58:55|36731.64
06:58:57|36731.64
06:58:57|36742.21
06:58:59|36742.21
06:59:01|36742.21
06:59:02|36742.21
06:59:03|36742.21
06:59:04|36742.21
06:59:05|36742.21
06:59:06|36742.21
06:59:07|36742.21
06:59:08|36746.46
06:59:09|36746.46
06:59:10|36746.46
06:59:11|36746.46
06:59:12|36746.46
06:59:13|36746.46
06:59:14|36746.46
06:59:15|36746.46
06:59:16|36746.46
06:59:17|36746.46
06:59:18|36746.46
06:59:19|36746.46
06:59:20|36746.46
06:59:21|36746.46
06:59:22|36746.46
06:59:23|36746.46
06:59:24|36746.46
06:59:25|36746.46
06:59:26|36755.08
06:59:27|36755.08
06:59:28|36755.08
06:59:29|36759.14
06:59:31|36760.4
06:59:31|36760.4
06:59:32|36760.4
06:59:34|36760.4
06:59:34|36763.5
06:59:35|36763.5
06:59:37|36763.5
06:59:38|36763.5
06:59:39|36763.5
06:59:40|36763.5
06:59:41|36763.5
06:59:42|36763.5
06:59:42|36768.99
06:59:44|36768.68
06:59:44|36768.67
06:59:46|36768.67
06:59:47|36768.67
06:59:48|36768.67
06:59:48|36768.67
06:59:49|36759.16
06:59:51|36759.16
06:59:52|36759.14
06:59:53|36759.14
06:59:54|36759.14
06:59:55|36760.47
06:59:56|36760.47
06:59:57|36760.47
06:59:58|36760.47
06:59:59|36760.47
07:00:00|36760.47
07:00:01|36762.69
07:00:02|36762.69
07:00:03|36762.69
07:00:04|36762.69
07:00:05|36762.7
07:00:06|36762.69
07:00:07|36762.69
07:00:08|36762.69
07:00:09|36762.69
07:00:10|36762.69
07:00:11|36762.69
07:00:12|36762.69
07:00:13|36762.69
07:00:14|36762.69
07:00:15|36762.69
07:00:16|36762.69
07:00:17|36751.29
07:00:18|36751.29
07:00:19|36751.29
07:00:20|36751.29
07:00:21|36751.29
07:00:22|36751.29
07:00:23|36751.29
07:00:24|36751.29
07:00:25|36751.29
07:00:26|36751.29
07:00:27|36751.29
07:00:28|36751.29
07:00:29|36751.29
07:00:30|36751.29
07:00:31|36751.29
07:00:32|36751.29
07:00:33|36751.29
07:00:34|36751.29
07:00:35|36749.21
07:00:36|36749.21
07:00:37|36749.21
07:00:39|36749.21
07:00:39|36749.21
07:00:40|36749.21
07:00:41|36749.21
07:00:42|36749.21
07:00:43|36749.21
07:00:45|36749.21
07:00:45|36749.21
07:00:46|36749.21
07:00:48|36749.21
07:00:49|36749.21
07:00:50|36749.21
07:00:51|36749.21
07:00:52|36749.21
07:00:53|36749.21
07:00:54|36749.21
07:00:55|36749.21
07:00:56|36749.21
07:00:57|36734.08
07:00:59|36734.08
07:01:00|36734.08
07:01:01|36734.08
07:01:01|36734.08
07:01:03|36734.08
07:01:03|36734.08
07:01:04|36734.08
07:01:06|36734.08
07:01:07|36734.08
07:01:08|36734.08
07:01:09|36734.08
07:01:10|36734.08
07:01:10|36734.08
07:01:12|36734.08
07:01:13|36734.08
07:01:14|36734.08
07:01:14|36740.32
07:01:16|36740.32
07:01:17|36740.32
07:01:18|36740.32
07:01:18|36740.32
07:01:20|36740.32
07:01:21|36740.32
07:01:22|36740.32
07:01:23|36740.32
07:01:24|36740.32
07:01:25|36740.32
07:01:26|36740.32
07:01:27|36740.32
07:01:28|36740.32
07:01:29|36737.59
07:01:30|36737.59
07:01:31|36737.59
07:01:32|36737.59
07:01:33|36737.59
07:01:34|36737.59
07:01:35|36737.59
07:01:36|36737.59
07:01:37|36737.59
07:01:38|36734.08
07:01:39|36734.09
07:01:40|36734.09
07:01:41|36734.09
07:01:42|36734.09
07:01:43|36734.09
07:01:44|36734.09
07:01:45|36734.09
07:01:46|36734.09
07:01:47|36734.09
07:01:48|36734.09
07:01:51|36734.09
07:01:51|36734.09
07:01:52|36734.09
07:01:53|36734.09
07:01:54|36734.09
07:01:55|36734.09
07:01:56|36734.09
07:01:58|36734.09
07:01:59|36734.09
07:02:00|36734.09
07:02:01|36722.69
07:02:02|36722.7
07:02:03|36722.7
07:02:04|36722.7
07:02:06|36722.7
07:02:06|36725.26
07:02:07|36725.26
07:02:08|36725.26
07:02:10|36725.26
07:02:10|36727.83
07:02:11|36727.83
07:02:12|36727.83
07:02:13|36727.83
07:02:14|36727.83
07:02:15|36727.83
07:02:16|36727.83
07:02:17|36727.83
07:02:18|36727.83
07:02:19|36727.83
07:02:20|36727.83
07:02:22|36727.83
07:02:22|36727.83
07:02:23|36727.83
07:02:24|36727.83
07:02:25|36727.83
07:02:27|36727.83
07:02:27|36727.83
07:02:29|36727.83
07:02:29|36727.83
07:02:30|36727.83
07:02:31|36727.83
07:02:32|36727.83
07:02:33|36727.83
07:02:34|36727.82
07:02:35|36727.82
07:02:36|36727.82
07:02:37|36727.82
07:02:39|36727.82
07:02:39|36727.82
07:02:41|36727.82
07:02:41|36727.82
07:02:42|36727.82
07:02:43|36727.82
07:02:44|36727.82
07:02:45|36727.82
07:02:46|36727.82
07:02:48|36727.82
07:02:48|36727.82
07:02:49|36727.82
07:02:51|36727.82
07:02:52|36727.82
07:02:53|36727.82
07:02:54|36727.82
07:02:55|36727.8
07:02:55|36727.8
07:02:57|36727.8
07:02:57|36727.8
07:02:59|36727.8
07:03:00|36727.8
07:03:01|36727.8
07:03:02|36727.8
07:03:03|36727.8
07:03:06|36727.8
07:03:06|36727.8
07:03:07|36727.8
07:03:08|36727.8
07:03:09|36727.8
07:03:11|36727.8
07:03:11|36727.8
07:03:12|36727.8
07:03:13|36727.8
07:03:14|36727.8
07:03:15|36727.8
07:03:16|36727.8
07:03:17|36727.8
07:03:18|36727.8
07:03:19|36727.8
07:03:20|36727.8
07:03:21|36727.8
07:03:22|36727.8
07:03:24|36727.8
07:03:24|36727.8
07:03:25|36727.8
07:03:26|36727.8
07:03:27|36727.8
07:03:28|36727.8
07:03:29|36727.8
07:03:30|36727.8
07:03:31|36727.8
07:03:32|36727.8
07:03:33|36727.8
07:03:34|36727.8
07:03:35|36727.8
07:03:36|36727.8
07:03:37|36727.8
07:03:38|36711.3
07:03:39|36711.3
07:03:40|36711.3
07:03:41|36711.29
07:03:42|36711.3
07:03:43|36711.3
07:03:44|36711.3
07:03:45|36711.3
07:03:46|36711.3
07:03:47|36711.3
07:03:48|36711.3
07:03:49|36711.3
07:03:50|36711.3
07:03:51|36711.3
07:03:52|36711.3
07:03:54|36711.3
07:03:54|36711.3
07:03:56|36711.3
07:03:56|36711.3
07:03:58|36711.3
07:03:59|36711.3
07:04:00|36711.3
07:04:01|36711.3
07:04:02|36711.3
07:04:03|36711.3
07:04:04|36711.3
07:04:05|36711.3
07:04:06|36711.3
07:04:07|36711.3
07:04:08|36711.3
07:04:09|36711.3
07:04:10|36711.3
07:04:11|36711.3
07:04:13|36711.3
07:04:13|36713.96
07:04:15|36713.96
07:04:15|36713.96
07:04:16|36720.27
07:04:17|36720.27
07:04:18|36720.27
07:04:19|36720.27
07:04:20|36720.27
07:04:21|36720.27
07:04:22|36720.27
07:04:24|36720.27
07:04:24|36720.27
07:04:25|36726.52
07:04:26|36726.52
07:04:28|36735.69
07:04:28|36735.69
07:04:29|36735.69
07:04:30|36735.69
07:04:31|36735.69
07:04:33|36735.69
07:04:34|36735.69
07:04:35|36735.69
07:04:36|36735.51
07:04:37|36735.51
07:04:38|36735.51
07:04:39|36735.51
07:04:40|36735.51
07:04:41|36735.51
07:04:42|36735.51
07:04:43|36735.51
07:04:44|36735.51
07:04:45|36735.51
07:04:46|36735.51
07:04:47|36735.51
07:04:48|36735.5
07:04:49|36735.5
07:04:50|36735.5
07:04:51|36732.4
07:04:52|36732.4
07:04:53|36732.4
07:04:54|36732.4
07:04:55|36732.4
07:04:56|36735.52
07:04:57|36735.52
07:04:58|36735.52
07:04:59|36735.52
07:05:00|36735.52
07:05:01|36735.52
07:05:02|36735.52
07:05:03|36735.52
07:05:04|36735.52
07:05:05|36735.52
07:05:06|36738.27
07:05:07|36738.27
07:05:08|36738.27
07:05:09|36738.27
07:05:10|36738.27
07:05:11|36738.27
07:05:12|36738.27
07:05:13|36738.27
07:05:14|36741.17
07:05:15|36741.17
07:05:16|36741.17
07:05:17|36749.38
07:05:19|36749.38
07:05:20|36749.38
07:05:21|36749.38
07:05:22|36749.38
07:05:23|36749.38
07:05:24|36750.81
07:05:25|36750.81
07:05:26|36750.88
07:05:27|36750.88
07:05:28|36750.88
07:05:29|36750.71
07:05:30|36750.71
07:05:31|36750.71
07:05:32|36750.05
07:05:33|36750.05
07:05:34|36750.05
07:05:35|36750.05
07:05:36|36750.04
07:05:37|36750.04
07:05:38|36750.04
07:05:39|36737.93
07:05:40|36737.93
07:05:41|36737.93
07:05:42|36737.93
07:05:43|36737.93
07:05:44|36737.93
07:05:46|36737.93
07:05:46|36737.93
07:05:47|36737.93
07:05:48|36737.93
07:05:49|36737.93
07:05:50|36737.93
07:05:51|36737.93
07:05:52|36737.93
07:05:53|36737.93
07:05:54|36737.93
07:05:55|36737.93
07:05:57|36736.49
07:05:57|36736.49
07:05:58|36732.41
07:05:59|36732.41
07:06:00|36732.41
07:06:02|36732.41
07:06:03|36732.41
07:06:04|36732.41
07:06:05|36727.9
07:06:06|36727.9
07:06:08|36727.9
07:06:08|36727.9
07:06:09|36727.9
07:06:11|36727.9
07:06:11|36727.9
07:06:12|36728.59
07:06:13|36728.59
07:06:14|36728.59
07:06:15|36728.59
07:06:16|36728.6
07:06:17|36728.6
07:06:18|36728.6
07:06:19|36728.6
07:06:20|36728.6
07:06:21|36738.
07:06:22|36738.
07:06:23|36738.
07:06:24|36738.
07:06:25|36738.
07:06:26|36738.
07:06:27|36738.
07:06:28|36738.
07:06:29|36738.
07:06:30|36738.
07:06:31|36738.
07:06:32|36738.
07:06:33|36738.
07:06:34|36738.
07:06:35|36738.
07:06:36|36738.
07:06:37|36738.
07:06:38|36738.
07:06:39|36738.
07:06:40|36738.
07:06:41|36738.
07:06:43|36738.
07:06:43|36738.
07:06:45|36738.
07:06:45|36738.
07:06:46|36738.
07:06:47|36738.
07:06:48|36738.
07:06:49|36738.
07:06:50|36738.
07:06:51|36738.
07:06:52|36738.
07:06:54|36738.
07:06:55|36738.
07:06:56|36738.
07:06:56|36738.
07:06:57|36738.
07:06:58|36738.
07:06:59|36738.
07:07:00|36732.26
07:07:01|36732.26
07:07:03|36732.26
07:07:04|36732.26
07:07:05|36732.26
07:07:07|36732.26
07:07:07|36732.26
07:07:08|36732.26
07:07:09|36732.26
07:07:10|36732.26
07:07:15|36732.26
07:07:16|36732.26
07:07:16|36732.26
07:07:17|36732.26
07:07:18|36732.26
07:07:20|36732.26
07:07:20|36732.26
07:07:22|36732.26
07:07:23|36732.26
07:07:24|36732.26
07:07:24|36732.26
07:07:26|36732.26
07:07:26|36732.26
07:07:27|36732.26
07:07:28|36732.26
07:07:30|36732.26
07:07:31|36732.26
07:07:32|36732.26
07:07:32|36732.26
07:07:34|36732.26
07:07:35|36732.26
07:07:36|36732.26
07:07:37|36732.26
07:07:38|36732.26
07:07:39|36732.26
07:07:40|36732.26
07:07:41|36732.26
07:07:42|36732.26
07:07:43|36732.26
07:07:44|36732.26
07:07:45|36732.26
07:07:46|36732.26
07:07:47|36732.26
07:07:48|36732.26
07:07:49|36732.26
07:07:50|36732.26
07:07:51|36732.26
07:07:52|36732.26
07:07:53|36732.26
07:07:55|36732.26
07:07:55|36732.26
07:07:56|36732.26
07:07:57|36732.26
07:07:58|36732.26
07:08:00|36732.26
07:08:01|36732.26
07:08:02|36732.26
07:08:02|36732.25
07:08:04|36732.25
07:08:06|36732.25
07:08:07|36732.25
07:08:07|36732.25
07:08:09|36732.25
07:08:10|36732.25
07:08:11|36732.25
07:08:12|36732.25
07:08:13|36732.25
07:08:14|36732.25
07:08:15|36732.25
07:08:16|36732.25
07:08:17|36732.25
07:08:18|36732.25
07:08:19|36732.25
07:08:20|36732.25
07:08:21|36732.25
07:08:22|36732.25
07:08:23|36732.25
07:08:24|36732.25
07:08:25|36732.25
07:08:26|36732.25
07:08:27|36732.25
07:08:28|36732.25
07:08:29|36732.25
07:08:30|36732.25
07:08:31|36727.19
07:08:32|36727.19
07:08:34|36727.19
07:08:35|36727.19
07:08:35|36727.19
07:08:37|36727.19
07:08:37|36727.19
07:08:39|36727.19
07:08:39|36727.19
07:08:40|36727.19
07:08:41|36727.19
07:08:43|36727.19
07:08:44|36727.19
07:08:44|36727.19
07:08:46|36727.19
07:08:46|36727.19
07:08:47|36727.19
07:08:49|36727.19
07:08:49|36727.19
07:08:50|36712.67
07:08:52|36712.67
07:08:53|36710.86
07:08:53|36710.86
07:08:54|36707.22
07:08:56|36707.22
07:08:57|36707.22
07:08:57|36707.22
07:08:59|36707.22
07:09:00|36707.22
07:09:00|36707.22
07:09:02|36707.22
07:09:02|36707.22
07:09:03|36707.22
07:09:05|36701.25
07:09:07|36701.25
07:09:07|36701.25
07:09:08|36701.25
07:09:09|36701.25
07:09:11|36701.25
07:09:11|36701.25
07:09:12|36698.38
07:09:13|36698.38
07:09:14|36698.38
07:09:15|36697.76
07:09:16|36697.76
07:09:17|36697.76
07:09:18|36697.76
07:09:19|36697.76
07:09:20|36697.76
07:09:21|36697.76
07:09:22|36696.25
07:09:24|36696.25
07:09:24|36696.25
07:09:25|36696.25
07:09:27|36696.25
07:09:27|36696.25
07:09:28|36696.25
07:09:29|36696.25
07:09:31|36696.25
07:09:31|36696.25
07:09:32|36696.25
07:09:33|36696.25
07:09:34|36696.25
07:09:35|36696.25
07:09:37|36678.34
07:09:38|36675.68
07:09:38|36675.68
07:09:40|36675.68
07:09:41|36673.78
07:09:42|36673.78
07:09:43|36673.78
07:09:43|36673.78
07:09:45|36673.78
07:09:46|36673.78
07:09:49|36673.78
07:09:49|36676.76
07:09:51|36676.76
07:09:52|36676.76
07:09:53|36676.76
07:09:53|36676.76
07:09:55|36676.76
07:09:55|36676.76
07:09:57|36672.86
07:09:58|36672.86
07:09:59|36672.86
07:10:00|36672.86
07:10:00|36672.86
07:10:01|36672.86
07:10:03|36678.19
07:10:04|36678.19
07:10:04|36678.19
07:10:06|36678.19
07:10:07|36678.19
07:10:07|36678.19
07:10:09|36671.06
07:10:09|36671.06
07:10:11|36671.06
07:10:12|36672.53
07:10:13|36672.53
07:10:14|36672.53
07:10:15|36672.53
07:10:16|36672.53
07:10:17|36672.53
07:10:18|36672.53
07:10:19|36672.53
07:10:21|36672.53
07:10:22|36672.53
07:10:22|36682.1
07:10:24|36682.1
07:10:24|36682.1
07:10:25|36682.1
07:10:27|36682.1
07:10:27|36682.1
07:10:28|36682.1
07:10:29|36682.1
07:10:30|36682.1
07:10:31|36682.1
07:10:32|36682.1
07:10:34|36682.1
07:10:34|36682.1
07:10:35|36682.1
07:10:37|36682.1
07:10:38|36682.1
07:10:39|36682.1
07:10:40|36678.08
07:10:41|36678.08
07:10:44|36678.08
07:10:44|36678.02
07:10:45|36678.02
07:10:46|36678.02
07:10:47|36678.02
07:10:48|36678.02
07:10:49|36678.02
07:10:50|36680.95
07:10:51|36680.95
07:10:52|36680.95
07:10:53|36680.95
07:10:54|36680.95
07:10:55|36680.95
07:10:56|36680.96
07:10:57|36681.25
07:10:58|36681.25
07:10:59|36681.25
07:11:00|36690.75
07:11:01|36690.75
07:11:02|36690.75
07:11:03|36690.75
07:11:04|36690.75
07:11:05|36690.75
07:11:07|36690.75
07:11:08|36690.75
07:11:09|36690.75
07:11:10|36690.75
07:11:11|36690.75
07:11:12|36690.75
07:11:13|36690.75
07:11:15|36686.86
07:11:15|36686.86
07:11:16|36686.86
07:11:17|36686.86
07:11:18|36686.86
07:11:19|36674.24
07:11:21|36674.24
07:11:21|36674.24
07:11:22|36674.24
07:11:23|36674.24
07:11:24|36674.24
07:11:25|36674.24
07:11:26|36674.24
07:11:27|36674.24
07:11:28|36674.24
07:11:29|36679.31
07:11:31|36679.31
07:11:31|36679.31
07:11:33|36679.31
07:11:33|36670.98
07:11:34|36670.98
07:11:36|36670.98
07:11:36|36670.98
07:11:37|36670.98
07:11:38|36670.98
07:11:39|36670.98
07:11:40|36670.98
07:11:41|36670.98
07:11:43|36670.98
07:11:43|36670.98
07:11:44|36670.98
07:11:45|36670.98
07:11:47|36670.98
07:11:47|36670.98
07:11:48|36670.98
07:11:49|36670.98
07:11:50|36670.98
07:11:52|36670.98
07:11:52|36670.98
07:11:53|36670.97
07:11:54|36670.97
07:11:55|36670.97
07:11:57|36670.97
07:11:58|36668.42
07:11:58|36668.42
07:12:00|36668.42
07:12:00|36668.42
07:12:02|36668.42
07:12:02|36668.42
07:12:03|36668.42
07:12:04|36668.42
07:12:06|36668.42
07:12:06|36664.93
07:12:08|36662.15
07:12:09|36662.15
07:12:10|36662.15
07:12:11|36662.15
07:12:12|36662.15
07:12:14|36662.15
07:12:15|36662.15
07:12:15|36662.15
07:12:16|36662.15
07:12:17|36662.15
07:12:18|36662.15
07:12:19|36662.15
07:12:20|36662.15
07:12:21|36662.15
07:12:22|36662.15
07:12:24|36662.15
07:12:25|36662.15
07:12:26|36662.15
07:12:27|36662.15
07:12:28|36662.15
07:12:29|36662.15
07:12:30|36662.15
07:12:31|36662.15
07:12:32|36662.15
07:12:33|36662.15
07:12:34|36662.15
07:12:35|36662.15
07:12:36|36662.22
07:12:37|36662.22
07:12:38|36662.22
07:12:40|36662.15
07:12:41|36659.7
07:12:42|36659.7
07:12:42|36659.7
07:12:44|36659.7
07:12:44|36659.7
07:12:45|36659.7
07:12:46|36659.7
07:12:47|36659.7
07:12:48|36659.36
07:12:49|36659.36
07:12:50|36653.38
07:12:51|36653.38
07:12:52|36653.38
07:12:53|36653.38
07:12:55|36653.38
07:12:56|36653.38
07:12:57|36653.38
07:12:58|36653.38
07:12:58|36647.05
07:12:59|36647.05
07:13:01|36647.05
07:13:01|36650.7
07:13:02|36649.15
07:13:04|36649.15
07:13:05|36649.15
07:13:05|36649.15
07:13:07|36649.15
07:13:07|36649.15
07:13:08|36649.15
07:13:11|36649.15
07:13:12|36649.15
07:13:12|36649.15
07:13:14|36649.15
07:13:15|36649.15
07:13:17|36649.15
07:13:17|36649.15
07:13:18|36649.15
07:13:19|36649.15
07:13:21|36649.15
07:13:21|36649.15
07:13:23|36649.15
07:13:23|36649.15
07:13:25|36649.15
07:13:26|36649.77
07:13:26|36649.77
07:13:28|36649.77
07:13:28|36649.77
07:13:30|36649.77
07:13:31|36649.77
07:13:31|36649.77
07:13:33|36649.77
07:13:34|36649.77
07:13:35|36649.77
07:13:36|36647.1
07:13:37|36647.1
07:13:39|36647.1
07:13:39|36647.1
07:13:40|36647.1
07:13:41|36647.1
07:13:42|36647.1
07:13:43|36647.1
07:13:44|36647.1
07:13:45|36647.1
07:13:46|36647.1
07:13:47|36647.1
07:13:49|36647.1
07:13:50|36647.1
07:13:51|36649.78
07:13:52|36653.86
07:13:53|36653.86
07:13:54|36653.86
07:13:55|36653.86
07:13:56|36653.86
07:13:57|36653.86
07:13:58|36653.86
07:13:59|36653.86
07:14:00|36653.86
07:14:01|36653.86
07:14:02|36653.86
07:14:03|36653.86
07:14:04|36666.67
07:14:05|36666.67
07:14:06|36663.49
07:14:07|36663.49
07:14:08|36663.49
07:14:09|36663.49
07:14:10|36663.49
07:14:12|36666.67
07:14:13|36666.67
07:14:14|36666.67
07:14:15|36666.67
07:14:16|36666.67
07:14:17|36666.67
07:14:18|36666.67
07:14:19|36656.64
07:14:20|36656.64
07:14:21|36656.64
07:14:22|36656.64
07:14:23|36656.64
07:14:24|36656.64
07:14:25|36656.64
07:14:26|36656.64
07:14:28|36656.64
07:14:28|36656.64
07:14:29|36656.64
07:14:30|36656.64
07:14:31|36656.64
07:14:32|36656.64
07:14:33|36648.07
07:14:34|36648.07
07:14:35|36648.07
07:14:36|36648.07
07:14:37|36648.07
07:14:38|36648.07
07:14:39|36648.07
07:14:40|36648.07
07:14:41|36657.21
07:14:42|36657.21
07:14:44|36657.21
07:14:45|36662.41
07:14:46|36662.41
07:14:47|36662.41
07:14:48|36662.41
07:14:49|36662.41
07:14:50|36661.13
07:14:51|36660.39
07:14:52|36660.39
07:14:53|36660.39
07:14:55|36660.39
07:14:55|36660.39
07:14:56|36660.39
07:14:57|36660.39
07:14:58|36660.39
07:15:00|36660.39
07:15:00|36658.3
07:15:01|36658.3
07:15:03|36658.3
07:15:03|36658.3
07:15:04|36658.3
07:15:05|36658.3
07:15:06|36658.3
07:15:07|36658.3
07:15:09|36658.3
07:15:09|36658.3
07:15:11|36660.38
07:15:12|36660.38
07:15:13|36660.38
07:15:13|36660.38
07:15:15|36660.38
07:15:15|36660.38
07:15:17|36660.39
07:15:17|36660.39
07:15:19|36660.39
07:15:20|36660.39
07:15:21|36660.39
07:15:22|36660.39
07:15:23|36660.39
07:15:24|36660.39
07:15:25|36660.39
07:15:26|36660.39
07:15:27|36660.39
07:15:28|36660.39
07:15:29|36660.39
07:15:30|36660.39
07:15:31|36660.39
07:15:32|36660.38
07:15:33|36660.38
07:15:34|36660.38
07:15:35|36660.38
07:15:36|36660.38
07:15:38|36660.38
07:15:38|36660.38
07:15:39|36660.38
07:15:40|36660.38
07:15:41|36660.38
07:15:43|36660.38
07:15:44|36660.38
07:15:45|36660.38
07:15:45|36660.38
07:15:46|36660.38
07:15:48|36660.38
07:15:49|36660.38
07:15:49|36660.38
07:15:51|36660.38
07:15:51|36660.38
07:15:53|36660.38
07:15:54|36660.38
07:15:55|36660.38
07:15:56|36660.38
07:15:57|36660.38
07:15:58|36660.38
07:15:59|36660.39
07:16:00|36660.39
07:16:01|36668.67
07:16:01|36668.67
07:16:03|36668.67
07:16:04|36668.67
07:16:04|36669.37
07:16:06|36676.01
07:16:07|36676.01
07:16:08|36676.01
07:16:09|36676.01
07:16:10|36676.01
07:16:10|36676.01
07:16:12|36676.01
07:16:13|36676.01
07:16:14|36676.01
07:16:15|36687.62
07:16:16|36687.62
07:16:16|36686.53
07:16:18|36686.53
07:16:18|36686.53
07:16:19|36686.53
07:16:20|36686.53
07:16:21|36689.3
07:16:22|36689.3
07:16:24|36689.3
07:16:25|36689.3
07:16:26|36689.3
07:16:26|36689.3
07:16:27|36689.3
07:16:29|36689.3
07:16:30|36689.3
07:16:31|36689.3
07:16:32|36689.3
07:16:33|36689.3
07:16:34|36689.3
07:16:35|36698.18
07:16:36|36698.18
07:16:37|36698.18
07:16:38|36698.18
07:16:39|36698.18
07:16:40|36698.18
07:16:41|36698.18
07:16:42|36702.92
07:16:43|36702.92
07:16:44|36702.92
07:16:45|36702.92
07:16:46|36707.71
07:16:47|36707.7
07:16:48|36707.7
07:16:49|36707.7
07:16:50|36707.7
07:16:51|36707.7
07:16:52|36707.7
07:16:53|36707.7
07:16:54|36707.7
07:16:55|36707.7
07:16:56|36707.7
07:16:57|36707.68
07:16:58|36707.68
07:16:59|36707.68
07:17:00|36707.68
07:17:01|36707.68
07:17:02|36707.68
07:17:03|36707.68
07:17:06|36707.68
07:17:06|36707.68
07:17:07|36707.68
07:17:08|36707.68
07:17:09|36707.68
07:17:11|36707.68
07:17:11|36707.68
07:17:13|36703.56
07:17:14|36702.41
07:17:15|36702.41
07:17:17|36701.12
07:17:18|36701.12
07:17:19|36701.12
07:17:20|36690.18
07:17:21|36690.18
07:17:22|36690.18
07:17:23|36690.18
07:17:24|36690.18
07:17:25|36690.18
07:17:26|36690.18
07:17:27|36690.18
07:17:28|36690.18
07:17:29|36690.18
07:17:30|36690.18
07:17:31|36690.18
07:17:32|36690.18
07:17:33|36690.18
07:17:34|36690.18
07:17:35|36690.18
07:17:36|36704.88
07:17:37|36704.88
07:17:38|36703.55
07:17:39|36703.55
07:17:40|36703.55
07:17:41|36697.42
07:17:42|36697.42
07:17:43|36697.42
07:17:44|36702.92
07:17:45|36702.92
07:17:46|36702.92
07:17:47|36702.92
07:17:48|36702.92
07:17:49|36702.92
07:17:50|36702.92
07:17:51|36702.92
07:17:52|36702.92
07:17:53|36702.92
07:17:54|36702.92
07:17:55|36702.92
07:17:56|36702.92
07:17:57|36702.92
07:17:58|36702.92
07:17:59|36702.92
07:18:00|36702.91
07:18:01|36702.91
07:18:02|36702.91
07:18:03|36702.91
07:18:04|36702.91
07:18:05|36706.83
07:18:06|36706.83
07:18:07|36706.83
07:18:08|36706.83
07:18:09|36706.83
07:18:10|36706.83
07:18:11|36706.83
07:18:12|36707.67
07:18:13|36707.67
07:18:15|36707.67
07:18:16|36713.5
07:18:16|36713.5
07:18:17|36713.5
07:18:19|36713.5
07:18:20|36713.5
07:18:21|36713.5
07:18:21|36716.17
07:18:23|36717.72
07:18:24|36717.72
07:18:25|36717.72
07:18:26|36717.72
07:18:27|36717.72
07:18:28|36717.72
07:18:29|36717.72
07:18:30|36717.72
07:18:31|36717.72
07:18:32|36717.72
07:18:33|36717.72
07:18:34|36717.73
07:18:35|36717.72
07:18:36|36717.72
07:18:37|36717.72
07:18:39|36717.72
07:18:39|36717.72
07:18:41|36717.72
07:18:41|36717.72
07:18:42|36717.72
07:18:43|36717.72
07:18:44|36717.75
07:18:45|36717.75
07:18:46|36717.75
07:18:48|36717.75
07:18:48|36717.75
07:18:49|36721.3
07:18:50|36721.3
07:18:52|36721.3
07:18:52|36721.3
07:18:53|36721.3
07:18:54|36721.3
07:18:55|36721.3
07:18:57|36721.3
07:18:57|36721.3
07:18:58|36721.34
07:19:00|36721.34
07:19:00|36721.34
07:19:03|36721.34
07:19:04|36725.13
07:19:05|36725.13
07:19:06|36725.12
07:19:08|36725.12
07:19:08|36725.12
07:19:09|36725.12
07:19:10|36725.12
07:19:11|36725.12
07:19:12|36725.12
07:19:13|36725.12
07:19:14|36725.13
07:19:15|36725.13
07:19:17|36725.13
07:19:18|36725.13
07:19:19|36725.13
07:19:19|36725.13
07:19:20|36725.13
07:19:21|36725.13
07:19:23|36725.13
07:19:24|36725.13
07:19:24|36725.13
07:19:26|36725.13
07:19:27|36725.13
07:19:28|36725.13
07:19:29|36722.37
07:19:30|36722.37
07:19:30|36722.37
07:19:32|36722.37
07:19:33|36722.37
07:19:34|36722.37
07:19:35|36722.37
07:19:36|36722.37
07:19:37|36722.37
07:19:38|36722.37
07:19:39|36722.37
07:19:40|36722.37
07:19:41|36722.37
07:19:42|36722.37
07:19:43|36722.37
07:19:44|36722.37
07:19:45|36722.37
07:19:46|36722.37
07:19:47|36722.37
07:19:48|36722.37
07:19:49|36720.
07:19:50|36720.
07:19:51|36720.
07:19:52|36720.
07:19:53|36720.
07:19:55|36719.94
07:19:55|36719.94
07:19:56|36719.94
07:19:57|36719.94
07:19:58|36719.94
07:20:01|36719.94
07:20:02|36719.94
07:20:02|36719.94
07:20:03|36729.2
07:20:04|36729.2
07:20:06|36729.2
07:20:06|36729.2
07:20:07|36729.2
07:20:08|36729.2
07:20:09|36729.2
07:20:10|36729.4
07:20:11|36729.4
07:20:12|36729.4
07:20:13|36729.4
07:20:15|36729.4
07:20:16|36729.4
07:20:18|36729.4
07:20:18|36729.4
07:20:19|36729.4
07:20:20|36729.4
07:20:21|36729.4
07:20:22|36729.4
07:20:23|36729.4
07:20:24|36729.4
07:20:25|36729.4
07:20:26|36729.4
07:20:27|36729.4
07:20:28|36729.4
07:20:30|36729.4
07:20:30|36729.4
07:20:32|36729.4
07:20:32|36729.4
07:20:34|36729.4
07:20:35|36729.4
07:20:35|36732.59
07:20:36|36732.59
07:20:38|36732.59
07:20:38|36741.
07:20:39|36741.
07:20:40|36741.
07:20:41|36746.34
07:20:43|36746.34
07:20:44|36746.34
07:20:45|36746.34
07:20:46|36746.34
07:20:47|36746.34
07:20:48|36746.34
07:20:51|36746.34
07:20:52|36746.34
07:20:53|36746.34
07:20:54|36746.34
07:20:55|36746.34
07:20:56|36751.49
07:20:57|36751.49
07:21:02|36751.49
07:21:02|36751.49
07:21:04|36751.49
07:21:04|36751.49
07:21:05|36751.49
07:21:06|36751.49
07:21:07|36751.49
07:21:08|36751.49
07:21:09|36751.49
07:21:10|36744.97
07:21:11|36744.97
07:21:12|36744.97
07:21:13|36744.21
07:21:15|36744.21
07:21:15|36744.21
07:21:16|36744.21
07:21:18|36744.21
07:21:18|36744.21
07:21:20|36744.21
07:21:21|36744.21
07:21:22|36744.21
07:21:22|36744.21
07:21:23|36762.94
07:21:25|36762.94
07:21:26|36762.94
07:21:27|36762.94
07:21:28|36763.53
07:21:29|36763.53
07:21:30|36763.53
07:21:31|36771.48
07:21:32|36771.48
07:21:33|36771.48
07:21:33|36771.49
07:21:35|36771.49
07:21:36|36771.49
07:21:37|36771.49
07:21:39|36771.49
07:21:39|36779.42
07:21:41|36779.42
07:21:42|36779.42
07:21:43|36777.81
07:21:43|36783.04
07:21:44|36783.04
07:21:45|36783.46
07:21:46|36783.46
07:21:48|36783.46
07:21:48|36785.45
07:21:49|36785.45
07:21:51|36785.45
07:21:52|36785.45
07:21:53|36785.45
07:21:53|36785.45
07:21:55|36785.45
07:21:56|36786.51
07:21:57|36781.47
07:21:58|36781.42
07:21:59|36781.39
07:22:00|36781.39
07:22:01|36781.74
07:22:02|36781.74
07:22:03|36781.4
07:22:04|36781.4
07:22:05|36781.4
07:22:06|36781.4
07:22:07|36787.18
07:22:08|36787.18
07:22:09|36784.21
07:22:10|36784.21
07:22:11|36784.21
07:22:12|36780.69
07:22:13|36780.69
07:22:14|36780.69
07:22:15|36780.69
07:22:16|36777.12
07:22:17|36777.12
07:22:18|36777.12
07:22:19|36771.04
07:22:20|36771.04
07:22:22|36771.04
07:22:22|36772.82
07:22:23|36767.11
07:22:24|36759.73
07:22:25|36759.73
07:22:26|36759.73
07:22:27|36759.73
07:22:28|36759.73
07:22:29|36759.73
07:22:30|36759.73
07:22:31|36759.73
07:22:32|36761.02
07:22:33|36761.02
07:22:34|36761.02
07:22:35|36761.02
07:22:36|36761.02
07:22:37|36761.02
07:22:39|36761.02
07:22:39|36761.02
07:22:40|36761.02
07:22:42|36761.02
07:22:42|36761.02
07:22:43|36761.02
07:22:44|36761.02
07:22:45|36768.64
07:22:46|36768.64
07:22:47|36768.64
07:22:49|36768.64
07:22:49|36768.64
07:22:51|36768.64
07:22:52|36768.64
07:22:52|36768.64
07:22:54|36768.64
07:22:55|36767.28
07:22:56|36767.28
07:22:57|36767.28
07:22:58|36767.28
07:22:59|36767.28
07:23:00|36767.28
07:23:01|36769.34
07:23:02|36769.34
07:23:03|36770.98
07:23:04|36770.98
07:23:05|36770.98
07:23:06|36770.98
07:23:07|36770.98
07:23:08|36770.98
07:23:09|36770.98
07:23:11|36770.98
07:23:11|36770.98
07:23:12|36770.98
07:23:13|36770.98
07:23:14|36770.98
07:23:16|36770.98
07:23:16|36770.98
07:23:17|36770.98
07:23:19|36770.98
07:23:19|36770.98
07:23:21|36770.98
07:23:22|36770.98
07:23:22|36770.99
07:23:24|36787.18
07:23:25|36787.18
07:23:26|36787.18
07:23:27|36787.18
07:23:27|36787.18
07:23:28|36787.18
07:23:30|36787.18
07:23:31|36787.18
07:23:32|36787.18
07:23:33|36787.18
07:23:34|36787.18
07:23:34|36787.18
07:23:37|36791.32
07:23:37|36791.84
07:23:38|36794.34
07:23:39|36794.34
07:23:40|36794.34
07:23:42|36794.34
07:23:42|36794.34
07:23:43|36794.34
07:23:44|36794.34
07:23:45|36794.34
07:23:46|36794.34
07:23:47|36789.72
07:23:48|36789.72
07:23:49|36789.72
07:23:50|36789.72
07:23:51|36789.7
07:23:52|36789.7
07:23:53|36789.7
07:23:54|36777.69
07:23:55|36777.69
07:23:56|36777.7
07:23:58|36777.7
07:23:58|36777.7
07:23:59|36777.7
07:24:00|36777.7
07:24:01|36788.77
07:24:03|36786.06
07:24:03|36786.06
07:24:04|36786.06
07:24:05|36786.06
07:24:06|36786.06
07:24:08|36792.84
07:24:09|36792.84
07:24:09|36792.84
07:24:10|36792.84
07:24:12|36792.75
07:24:13|36792.75
07:24:18|36792.74
07:24:19|36792.74
07:24:21|36792.74
07:24:21|36791.95
07:24:23|36791.95
07:24:23|36791.95
07:24:25|36791.95
07:24:25|36794.78
07:24:27|36794.78
07:24:28|36794.78
07:24:28|36794.78
07:24:30|36794.78
07:24:30|36794.78
07:24:32|36794.78
07:24:32|36788.6
07:24:35|36788.6
07:24:35|36788.6
07:24:36|36788.6
07:24:38|36788.6
07:24:39|36791.35
07:24:40|36791.35
07:24:40|36791.35
07:24:41|36791.35
07:24:43|36791.35
07:24:44|36791.35
07:24:44|36791.35
07:24:45|36788.01
07:24:47|36788.01
07:24:48|36788.01
07:24:49|36788.
07:24:49|36788.
07:24:50|36788.
07:24:52|36788.
07:24:52|36786.29
07:24:53|36786.29
07:24:54|36786.29
07:24:56|36786.29
07:24:56|36786.29
07:24:58|36786.29
07:24:59|36786.29
07:24:59|36786.29
07:25:00|36782.06
07:25:01|36782.06
07:25:02|36777.13
07:25:03|36779.58
07:25:04|36779.58
07:25:05|36779.58
07:25:06|36779.58
07:25:07|36779.58
07:25:09|36779.58
07:25:09|36779.58
07:25:11|36779.58
07:25:11|36777.12
07:25:13|36777.12
07:25:14|36777.12
07:25:15|36777.12
07:25:15|36777.12
07:25:16|36777.12
07:25:18|36777.12
07:25:19|36776.19
07:25:20|36776.19
07:25:21|36786.35
07:25:23|36773.75
07:25:24|36773.75
07:25:25|36773.75
07:25:26|36773.75
07:25:27|36773.75
07:25:28|36773.75
07:25:29|36773.75
07:25:30|36773.75
07:25:31|36773.75
07:25:32|36778.78
07:25:34|36778.78
07:25:34|36778.78
07:25:35|36778.78
07:25:36|36777.11
07:25:38|36777.11
07:25:39|36777.11
07:25:39|36777.11
07:25:40|36777.11
07:25:41|36777.11
07:25:42|36777.11
07:25:43|36777.11
07:25:44|36777.11
07:25:45|36777.11
07:25:46|36770.97
07:25:47|36770.87
07:25:48|36770.87
07:25:49|36770.87
07:25:51|36770.87
07:25:51|36770.87
07:25:52|36770.87
07:25:53|36770.87
07:25:54|36770.87
07:25:55|36770.87
07:25:56|36770.87
07:25:57|36770.87
07:25:58|36770.87
07:25:59|36770.87
07:26:00|36770.87
07:26:01|36771.66
07:26:02|36766.8
07:26:03|36766.8
07:26:05|36766.8
07:26:05|36766.8
07:26:06|36766.8
07:26:07|36766.8
07:26:09|36766.8
07:26:10|36766.8
07:26:11|36772.92
07:26:11|36772.92
07:26:13|36769.57
07:26:13|36769.57
07:26:14|36769.57
07:26:15|36769.57
07:26:16|36769.57
07:26:18|36769.57
07:26:18|36769.57
07:26:20|36763.1
07:26:21|36763.1
07:26:22|36763.1
07:26:23|36763.1
07:26:24|36763.1
07:26:25|36763.1
07:26:26|36763.1
07:26:27|36763.1
07:26:28|36763.1
07:26:29|36763.1
07:26:30|36763.1
07:26:31|36771.14
07:26:33|36768.56
07:26:33|36768.56
07:26:34|36768.56
07:26:35|36768.56
07:26:36|36768.56
07:26:37|36773.58
07:26:38|36773.58
07:26:39|36773.58
07:26:40|36773.58
07:26:42|36773.58
07:26:42|36773.58
07:26:43|36773.58
07:26:45|36773.58
07:26:46|36773.58
07:26:47|36773.58
07:26:48|36773.58
07:26:49|36773.58
07:26:50|36773.59
07:26:51|36773.59
07:26:52|36773.58
07:26:53|36773.58
07:26:54|36773.58
07:26:55|36773.58
07:26:56|36773.58
07:26:57|36773.58
07:26:58|36773.58
07:26:59|36773.58
07:27:00|36773.58
07:27:01|36773.58
07:27:02|36773.58
07:27:03|36765.56
07:27:04|36765.56
07:27:05|36765.56
07:27:06|36765.56
07:27:07|36765.56
07:27:08|36765.56
07:27:09|36765.56
07:27:10|36765.56
07:27:11|36766.63
07:27:12|36766.63
07:27:13|36766.63
07:27:14|36766.63
07:27:15|36766.63
07:27:16|36766.63
07:27:17|36766.63
07:27:18|36766.63
07:27:19|36766.63
07:27:20|36766.63
07:27:21|36766.63
07:27:22|36766.63
07:27:24|36766.63
07:27:24|36766.63
07:27:25|36766.63
07:27:26|36766.63
07:27:27|36766.63
07:27:28|36766.63
07:27:29|36766.63
07:27:30|36766.63
07:27:31|36755.34
07:27:33|36755.33
07:27:34|36755.33
07:27:35|36752.55
07:27:36|36749.41
07:27:36|36749.41
07:27:38|36749.41
07:27:39|36738.76
07:27:40|36738.76
07:27:41|36738.76
07:27:42|36737.44
07:27:43|36732.03
07:27:44|36732.03
07:27:45|36732.03
07:27:46|36740.66
07:27:47|36740.66
07:27:48|36740.66
07:27:49|36740.66
07:27:50|36740.66
07:27:51|36740.66
07:27:52|36740.66
07:27:53|36740.66
07:27:54|36740.66
07:27:55|36740.66
07:27:56|36740.66
07:27:57|36740.66
07:27:58|36740.66
07:27:59|36740.66
07:28:00|36740.66
07:28:01|36740.66
07:28:02|36740.66
07:28:03|36740.68
07:28:04|36740.68
07:28:05|36740.68
07:28:06|36740.68
07:28:07|36740.68
07:28:08|36740.68
07:28:09|36740.68
07:28:10|36740.68
07:28:11|36740.68
07:28:12|36740.68
07:28:13|36740.68
07:28:14|36740.68
07:28:15|36740.68
07:28:16|36740.68
07:28:17|36740.67
07:28:18|36740.67
07:28:19|36740.67
07:28:20|36740.67
07:28:21|36740.67
07:28:22|36740.67
07:28:23|36734.82
07:28:25|36734.82
07:28:25|36734.82
07:28:27|36734.82
07:28:27|36734.82
07:28:29|36734.82
07:28:29|36734.82
07:28:30|36734.82
07:28:32|36734.82
07:28:32|36734.82
07:28:33|36734.82
07:28:35|36734.82
07:28:36|36734.82
07:28:37|36734.82
07:28:37|36734.82
07:28:39|36734.82
07:28:39|36734.82
07:28:41|36734.82
07:28:42|36734.82
07:28:42|36734.82
07:28:44|36734.82
07:28:44|36734.82
07:28:46|36734.82
07:28:46|36734.82
07:28:48|36734.82
07:28:49|36734.82
07:28:49|36734.82
07:28:51|36734.82
07:28:51|36734.82
07:28:53|36734.82
07:28:54|36736.04
07:28:55|36736.04
07:28:56|36736.04
07:28:56|36736.04
07:28:57|36736.04
07:28:58|36734.2
07:29:00|36734.2
07:29:01|36734.2
07:29:02|36731.93
07:29:03|36731.93
07:29:04|36731.93
07:29:05|36726.53
07:29:06|36726.53
07:29:07|36726.53
07:29:08|36725.92
07:29:09|36725.92
07:29:10|36725.92
07:29:11|36725.92
07:29:12|36725.92
07:29:13|36725.92
07:29:14|36725.92
07:29:15|36725.92
07:29:16|36723.38
07:29:17|36723.38
07:29:18|36720.35
07:29:19|36720.35
07:29:20|36720.35
07:29:21|36720.35
07:29:22|36722.37
07:29:23|36722.37
07:29:24|36722.37
07:29:25|36722.37
07:29:26|36722.37
07:29:27|36722.37
07:29:28|36722.37
07:29:30|36715.57
07:29:30|36714.13
07:29:31|36714.13
07:29:32|36714.34
07:29:34|36714.37
07:29:34|36714.37
07:29:35|36709.9
07:29:36|36709.9
07:29:37|36709.9
07:29:38|36709.9
07:29:40|36714.37
07:29:40|36708.75
07:29:41|36708.75
07:29:42|36708.75
07:29:44|36708.75
07:29:45|36708.75
07:29:45|36708.75
07:29:46|36705.23
07:29:48|36705.23
07:29:49|36703.56
07:29:50|36700.38
07:29:51|36700.38
07:29:51|36700.38
07:29:52|36702.79
07:29:53|36702.79
07:29:54|36704.65
07:29:55|36704.65
07:29:56|36704.65
07:29:57|36704.65
07:29:58|36704.65
07:29:59|36704.65
07:30:01|36703.44
07:30:02|36703.43
07:30:03|36699.15
07:30:04|36699.15
07:30:05|36699.15
07:30:06|36697.24
07:30:07|36697.24
07:30:08|36697.24
07:30:09|36704.19
07:30:10|36703.05
07:30:11|36703.05
07:30:12|36703.05
07:30:13|36703.05
07:30:14|36703.28
07:30:15|36703.28
07:30:16|36703.28
07:30:17|36703.28
07:30:18|36701.51
07:30:19|36701.51
07:30:20|36701.65
07:30:21|36701.65
07:30:22|36697.45
07:30:23|36697.45
07:30:24|36697.45
07:30:25|36697.45
07:30:27|36697.86
07:30:27|36697.86
07:30:29|36697.86
07:30:29|36694.14
07:30:31|36694.14
07:30:32|36693.61
07:30:33|36696.03
07:30:34|36691.24
07:30:34|36691.24
07:30:36|36691.24
07:30:37|36694.4
07:30:38|36691.44
07:30:39|36691.44
07:30:40|36691.44
07:30:41|36691.44
07:30:42|36690.02
07:30:43|36690.
07:30:44|36690.
07:30:45|36690.
07:30:46|36690.01
07:30:48|36690.01
07:30:48|36690.01
07:30:49|36690.01
07:30:50|36690.89
07:30:52|36691.37
07:30:53|36691.37
07:30:54|36687.69
07:30:54|36687.69
07:30:56|36687.69
07:30:57|36687.69
07:30:58|36687.7
07:30:58|36687.7
07:31:00|36687.7
07:31:00|36687.7
07:31:01|36691.79
07:31:02|36691.82
07:31:04|36691.82
07:31:04|36691.82
07:31:06|36692.1
07:31:07|36692.1
07:31:08|36692.1
07:31:08|36698.83
07:31:10|36696.79
07:31:10|36696.79
07:31:12|36696.79
07:31:12|36696.79
07:31:14|36698.62
07:31:15|36704.39
07:31:16|36704.39
07:31:17|36704.39
07:31:17|36698.63
07:31:18|36698.63
07:31:20|36704.37
07:31:21|36704.37
07:31:22|36698.34
07:31:23|36698.34
07:31:24|36696.42
07:31:25|36700.91
07:31:25|36697.
07:31:27|36697.
07:31:29|36692.66
07:31:29|36692.65
07:31:30|36693.04
07:31:31|36694.98
07:31:32|36694.98
07:31:33|36693.2
07:31:35|36692.66
07:31:36|36688.94
07:31:37|36688.95
07:31:38|36686.55
07:31:39|36686.54
07:31:40|36686.54
07:31:41|36686.53
07:31:41|36677.51
07:31:43|36677.51
07:31:44|36677.51
07:31:44|36677.51
07:31:46|36678.52
07:31:47|36682.35
07:31:47|36685.64
07:31:49|36685.64
07:31:50|36678.53
07:31:51|36678.53
07:31:51|36678.53
07:31:53|36678.53
07:31:54|36670.44
07:31:54|36668.84
07:31:55|36668.84
07:31:57|36670.56
07:31:58|36668.22
07:31:59|36668.22
07:32:00|36670.56
07:32:01|36672.87
07:32:02|36674.06
07:32:03|36674.06
07:32:03|36674.06
07:32:05|36674.06
07:32:06|36672.31
07:32:07|36672.05
07:32:08|36672.05
07:32:08|36672.05
07:32:10|36674.16
07:32:11|36662.96
07:32:12|36662.96
07:32:12|36662.96
07:32:14|36662.23
07:32:15|36665.08
07:32:16|36665.08
07:32:17|36665.08
07:32:17|36658.62
07:32:19|36665.08
07:32:20|36665.08
07:32:20|36678.33
07:32:21|36685.31
07:32:23|36685.31
07:32:24|36685.31
07:32:24|36685.31
07:32:25|36676.84
07:32:27|36661.56
07:32:28|36670.13
07:32:29|36670.13
07:32:31|36668.16
07:32:32|36668.16
07:32:33|36668.16
07:32:34|36668.78
07:32:35|36667.92
07:32:36|36667.92
07:32:36|36667.92
07:32:38|36666.92
07:32:40|36662.42
07:32:40|36662.42
07:32:41|36662.42
07:32:42|36661.56
07:32:43|36661.56
07:32:44|36661.56
07:32:45|36661.56
07:32:47|36659.27
07:32:47|36659.27
07:32:49|36657.74
07:32:50|36657.74
07:32:50|36658.89
07:32:52|36658.89
07:32:53|36658.89
07:32:54|36657.76
07:32:54|36657.76
07:32:56|36657.76
07:32:57|36657.76
07:32:58|36657.78
07:32:59|36656.62
07:33:00|36656.63
07:33:01|36656.63
07:33:03|36654.85
07:33:03|36654.85
07:33:04|36662.05
07:33:05|36662.05
07:33:06|36675.16
07:33:07|36675.16
07:33:08|36675.16
07:33:09|36667.38
07:33:11|36667.38
07:33:11|36667.38
07:33:12|36667.38
07:33:14|36664.29
07:33:15|36664.29
07:33:16|36664.29
07:33:17|36671.54
07:33:18|36664.32
07:33:19|36664.32
07:33:19|36664.32
07:33:21|36664.32
07:33:22|36677.58
07:33:23|36690.15
07:33:23|36690.15
07:33:24|36687.54
07:33:26|36687.54
07:33:26|36687.54
07:33:27|36680.79
07:33:29|36680.79
07:33:30|36680.79
07:33:31|36680.79
07:33:32|36680.79
07:33:33|36680.79
07:33:34|36677.63
07:33:35|36680.8
07:33:36|36680.8
07:33:37|36680.8
07:33:38|36679.89
07:33:42|36679.89
07:33:42|36677.62
07:33:44|36677.62
07:33:45|36677.62
07:33:46|36677.83
07:33:46|36677.83
07:33:47|36673.7
07:33:48|36673.75
07:33:50|36673.76
07:33:51|36673.75
07:33:51|36673.75
07:33:52|36673.75
07:33:53|36672.68
07:33:54|36672.68
07:33:55|36683.27
07:33:57|36683.27
07:33:57|36676.73
07:33:59|36679.1
07:33:59|36679.1
07:34:01|36679.1
07:34:02|36671.91
07:34:02|36671.91
07:34:04|36675.67
07:34:04|36675.67
07:34:06|36675.67
07:34:06|36667.58
07:34:09|36666.59
07:34:09|36666.59
07:34:10|36666.59
07:34:11|36666.59
07:34:13|36653.71
07:34:13|36653.71
07:34:14|36653.71
07:34:16|36658.54
07:34:16|36668.14
07:34:17|36663.49
07:34:18|36663.49
07:34:19|36663.49
07:34:21|36663.49
07:34:21|36663.59
07:34:23|36663.59
07:34:23|36663.59
07:34:24|36662.53
07:34:25|36662.53
07:34:26|36659.47
07:34:27|36660.39
07:34:28|36659.96
07:34:30|36657.38
07:34:31|36657.38
07:34:32|36657.2
07:34:33|36650.87
07:34:34|36645.9
07:34:35|36647.98
07:34:36|36647.98
07:34:37|36647.98
07:34:38|36645.14
07:34:39|36645.14
07:34:40|36645.14
07:34:41|36647.03
07:34:42|36646.28
07:34:44|36649.23
07:34:44|36649.23
07:34:45|36649.23
07:34:46|36650.09
07:34:47|36650.1
07:34:48|36651.3
07:34:49|36651.3
07:34:50|36669.82
07:34:51|36669.51
07:34:52|36669.51
07:34:54|36664.55
07:34:55|36673.05
07:34:55|36673.05
07:34:56|36673.05
07:34:58|36668.01
07:34:58|36668.01
07:34:59|36668.01
07:35:00|36668.01
07:35:01|36668.01
07:35:03|36668.01
07:35:03|36669.1
07:35:05|36669.1
07:35:06|36669.09
07:35:07|36669.09
07:35:08|36669.09
07:35:08|36669.09
07:35:11|36669.19
07:35:11|36665.95
07:35:12|36665.95
07:35:13|36665.95
07:35:14|36619.59
07:35:15|36616.2
07:35:16|36616.47
07:35:18|36625.24
07:35:18|36622.97
07:35:19|36620.23
07:35:20|36629.55
07:35:22|36628.94
07:35:22|36626.21
07:35:23|36622.16
07:35:24|36629.56
07:35:25|36635.29
07:35:27|36643.08
07:35:27|36643.08
07:35:28|36643.08
07:35:29|36637.03
07:35:30|36637.03
07:35:32|36637.03
07:35:32|36596.86
07:35:34|36614.73
07:35:35|36614.73
07:35:36|36607.25
07:35:37|36602.6
07:35:38|36602.6
07:35:39|36615.04
07:35:40|36620.13
07:35:41|36620.13
07:35:42|36621.87
07:35:43|36621.87
07:35:44|36621.87
07:35:45|36621.87
07:35:46|36607.87
07:35:47|36605.59
07:35:51|36600.85
07:35:52|36586.93
07:35:52|36594.73
07:35:54|36590.84
07:35:55|36590.84
07:35:56|36585.87
07:35:57|36595.43
07:35:58|36605.58
07:35:59|36605.58
07:36:00|36605.58
07:36:00|36605.58
07:36:01|36601.99
07:36:03|36601.99
07:36:04|36603.47
07:36:05|36603.47
07:36:06|36603.36
07:36:07|36603.36
07:36:08|36627.98
07:36:09|36627.98
07:36:10|36611.6
07:36:11|36611.6
07:36:12|36611.6
07:36:13|36611.6
07:36:14|36619.28
07:36:15|36623.33
07:36:16|36623.34
07:36:17|36623.34
07:36:18|36623.03
07:36:19|36623.03
07:36:20|36623.03
07:36:21|36623.03
07:36:22|36623.28
07:36:23|36623.28
07:36:24|36625.51
07:36:25|36625.51
07:36:26|36621.58
07:36:27|36621.58
07:36:28|36621.58
07:36:29|36615.82
07:36:30|36610.68
07:36:31|36610.68
07:36:32|36615.47
07:36:34|36610.9
07:36:34|36615.1
07:36:35|36615.1
07:36:37|36615.1
07:36:37|36615.1
07:36:39|36608.26
07:36:39|36608.26
07:36:41|36608.26
07:36:42|36607.87
07:36:43|36610.17
07:36:43|36610.17
07:36:45|36614.73
07:36:46|36609.83
07:36:47|36615.1
07:36:48|36615.1
07:36:48|36615.1
07:36:49|36615.11
07:36:50|36621.12
07:36:52|36621.12
07:36:53|36621.11
07:36:54|36615.52
07:36:54|36613.36
07:36:55|36613.36
07:36:56|36613.36
07:36:58|36613.36
07:36:59|36613.36
07:37:00|36608.08
07:37:00|36608.08
07:37:02|36608.08
07:37:03|36606.31
07:37:04|36602.45
07:37:05|36602.45
07:37:06|36594.39
07:37:07|36594.39
07:37:07|36594.39
07:37:10|36594.39
07:37:11|36596.93
07:37:11|36594.42
07:37:12|36586.62
07:37:13|36586.95
07:37:15|36584.54
07:37:15|36596.
07:37:16|36596.
07:37:18|36599.81
07:37:18|36599.81
07:37:19|36594.63
07:37:21|36594.63
07:37:22|36591.7
07:37:23|36591.7
07:37:24|36591.7
07:37:25|36582.06
07:37:26|36581.11
07:37:26|36581.11
07:37:28|36581.09
07:37:29|36580.53
07:37:30|36572.71
07:37:31|36572.71
07:37:32|36590.22
07:37:33|36594.04
07:37:34|36588.71
07:37:36|36588.71
07:37:37|36588.71
07:37:38|36583.14
07:37:38|36583.14
07:37:39|36583.14
07:37:40|36587.38
07:37:42|36588.87
07:37:42|36581.57
07:37:43|36580.2
07:37:45|36579.1
07:37:45|36584.09
07:37:47|36584.09
07:37:47|36579.26
07:37:49|36579.26
07:37:50|36574.84
07:37:51|36574.84
07:37:51|36574.84
07:37:54|36574.84
07:37:55|36575.11
07:37:56|36575.11
07:37:56|36574.85
07:37:58|36574.85
07:37:58|36562.68
07:37:59|36562.68
07:38:00|36562.7
07:38:02|36562.7
07:38:03|36562.7
07:38:03|36562.69
07:38:04|36562.69
07:38:05|36565.92
07:38:07|36565.92
07:38:07|36565.92
07:38:09|36565.96
07:38:09|36565.96
07:38:10|36577.
07:38:12|36577.
07:38:13|36580.65
07:38:20|36566.48
07:38:20|36555.76
07:38:21|36565.83
07:38:22|36567.03
07:38:24|36567.04
07:38:24|36556.76
07:38:26|36556.76
07:38:27|36556.76
07:38:28|36556.76
07:38:29|36556.76
07:38:30|36552.16
07:38:31|36549.47
07:38:32|36553.34
07:38:33|36540.44
07:38:34|36550.16
07:38:35|36550.16
07:38:36|36550.16
07:38:37|36556.47
07:38:38|36556.47
07:38:39|36571.22
07:38:40|36571.22
07:38:41|36559.91
07:38:42|36568.14
07:38:43|36552.82
07:38:44|36552.82
07:38:45|36553.59
07:38:46|36553.59
07:38:47|36560.62
07:38:49|36560.62
07:38:49|36553.6
07:38:50|36560.63
07:38:51|36553.61
07:38:52|36553.61
07:38:53|36560.63
07:38:54|36560.08
07:38:55|36560.08
07:38:56|36560.08
07:38:57|36555.25
07:38:58|36555.25
07:38:59|36565.07
07:39:00|36574.33
07:39:01|36568.49
07:39:02|36568.5
07:39:03|36568.5
07:39:04|36568.5
07:39:05|36570.4
07:39:06|36570.41
07:39:07|36570.41
07:39:08|36571.62
07:39:09|36563.
07:39:10|36563.31
07:39:11|36563.31
07:39:12|36563.31
07:39:13|36556.58
07:39:14|36556.58
07:39:15|36556.57
07:39:16|36556.57
07:39:17|36555.09
07:39:18|36556.45
07:39:19|36556.32
07:39:20|36556.45
07:39:21|36556.46
07:39:22|36550.47
07:39:23|36550.47
07:39:24|36546.77
07:39:25|36546.77
07:39:26|36548.43
07:39:28|36543.97
07:39:28|36543.97
07:39:29|36540.22
07:39:31|36540.22
07:39:31|36556.1
07:39:32|36556.1
07:39:34|36551.92
07:39:34|36556.07
07:39:35|36552.84
07:39:36|36552.84
07:39:38|36542.21
07:39:39|36551.47
07:39:40|36551.47
07:39:41|36542.27
07:39:42|36542.29
07:39:43|36549.14
07:39:44|36549.14
07:39:44|36542.22
07:39:45|36542.22
07:39:47|36548.39
07:39:47|36548.39
07:39:48|36548.9
07:39:51|36550.04
07:39:51|36556.46
07:39:53|36552.03
07:39:54|36556.46
07:39:55|36556.46
07:39:56|36558.29
07:39:56|36552.62
07:39:57|36552.62
07:39:59|36552.62
07:40:00|36552.62
07:40:01|36556.54
07:40:01|36556.54
07:40:03|36561.41
07:40:03|36561.41
07:40:05|36556.54
07:40:05|36552.6
07:40:07|36553.64
07:40:08|36553.64
07:40:08|36553.64
07:40:10|36548.71
07:40:11|36548.71
07:40:12|36552.02
07:40:12|36552.02
07:40:14|36548.47
07:40:15|36548.47
07:40:16|36548.47
07:40:17|36556.25
07:40:17|36549.3
07:40:19|36552.01
07:40:20|36553.8
07:40:21|36552.27
07:40:23|36551.57
07:40:24|36552.18
07:40:25|36549.6
07:40:26|36549.6
07:40:27|36549.6
07:40:28|36549.6
07:40:29|36549.6
07:40:30|36554.86
07:40:31|36554.49
07:40:32|36554.49
07:40:33|36550.67
07:40:34|36550.67
07:40:35|36554.67
07:40:36|36554.67
07:40:38|36552.94
07:40:38|36552.94
07:40:39|36552.93
07:40:40|36552.93
07:40:41|36550.67
07:40:42|36550.67
07:40:44|36552.08
07:40:44|36552.08
07:40:45|36552.07
07:40:46|36552.08
07:40:47|36552.08
07:40:49|36556.46
07:40:50|36556.45
07:40:51|36561.34
07:40:51|36559.39
07:40:52|36559.39
07:40:53|36543.21
07:40:55|36552.74
07:40:56|36552.74
07:40:56|36541.84
07:40:57|36541.84
07:40:58|36548.25
07:40:59|36551.2
07:41:00|36546.29
07:41:01|36556.21
07:41:03|36556.21
07:41:04|36556.21
07:41:04|36551.98
07:41:05|36542.54
07:41:07|36542.78
07:41:07|36543.69
07:41:09|36543.69
07:41:10|36546.04
07:41:11|36543.7
07:41:12|36543.7
07:41:13|36542.54
07:41:14|36542.54
07:41:15|36535.43
07:41:17|36535.43
07:41:17|36534.17
07:41:18|36534.17
07:41:19|36524.58
07:41:20|36532.91
07:41:21|36532.91
07:41:22|36518.76
07:41:23|36518.76
07:41:24|36518.76
07:41:25|36524.43
07:41:26|36516.16
07:41:28|36527.05
07:41:28|36526.76
07:41:29|36526.76
07:41:31|36518.72
07:41:32|36518.72
07:41:33|36518.72
07:41:33|36530.42
07:41:35|36538.22
07:41:35|36538.23
07:41:37|36533.64
07:41:39|36531.88
07:41:40|36544.83
07:41:40|36528.99
07:41:42|36545.68
07:41:44|36545.68
07:41:44|36550.19
07:41:45|36555.14
07:41:46|36544.38
07:41:47|36553.62
07:41:49|36553.62
07:41:50|36555.67
07:41:51|36555.67
07:41:52|36555.67
07:41:53|36545.66
07:41:54|36555.67
07:41:55|36555.67
07:41:55|36555.67
07:41:57|36553.
07:41:58|36553.75
07:41:59|36553.75
07:42:00|36555.64
07:42:01|36555.64
07:42:02|36555.64
07:42:02|36556.46
07:42:04|36556.46
07:42:05|36556.46
07:42:06|36550.58
07:42:07|36553.37
07:42:08|36553.37
07:42:08|36544.36
07:42:10|36544.36
07:42:11|36544.36
07:42:12|36544.36
07:42:13|36545.71
07:42:14|36552.66
07:42:15|36547.05
07:42:15|36547.05
07:42:17|36543.42
07:42:17|36548.53
07:42:18|36542.13
07:42:20|36542.13
07:42:20|36532.62
07:42:22|36532.08
07:42:23|36532.08
07:42:23|36532.08
07:42:24|36532.08
07:42:26|36521.45
07:42:27|36521.45
07:42:28|36532.56
07:42:29|36529.96
07:42:30|36529.96
07:42:31|36536.51
07:42:32|36536.51
07:42:33|36542.53
07:42:34|36542.53
07:42:35|36544.17
07:42:36|36544.17
07:42:37|36539.56
07:42:38|36550.4
07:42:39|36550.4
07:42:40|36550.4
07:42:42|36550.4
07:42:42|36545.91
07:42:43|36547.8
07:42:44|36549.6
07:42:45|36553.45
07:42:46|36553.45
07:42:47|36553.45
07:42:48|36553.45
07:42:50|36549.61
07:42:50|36555.57
07:42:52|36555.4
07:42:52|36555.4
07:42:53|36549.95
07:42:54|36550.
07:42:55|36550.
07:42:56|36555.4
07:42:57|36555.4
07:42:58|36557.18
07:42:59|36557.18
07:43:00|36557.18
07:43:01|36553.08
07:43:03|36560.14
07:43:03|36560.14
07:43:04|36560.14
07:43:05|36560.13
07:43:06|36560.14
07:43:08|36560.14
07:43:08|36566.17
07:43:10|36566.16
07:43:11|36566.16
07:43:12|36572.06
07:43:12|36572.07
07:43:14|36566.24
07:43:14|36573.3
07:43:15|36573.3
07:43:17|36573.34
07:43:18|36573.34
07:43:19|36581.63
07:43:19|36581.63
07:43:21|36573.38
07:43:21|36580.7
07:43:23|36580.7
07:43:24|36580.7
07:43:24|36573.39
07:43:25|36573.39
07:43:26|36580.68
07:43:27|36580.68
07:43:29|36580.7
07:43:30|36589.77
07:43:30|36587.62
07:43:31|36587.62
07:43:32|36583.96
07:43:33|36581.78
07:43:35|36587.29
07:43:36|36581.83
07:43:36|36579.75
07:43:37|36579.75
07:43:39|36579.75
07:43:40|36579.75
07:43:41|36586.57
07:43:42|36586.57
07:43:44|36586.57
07:43:45|36591.56
07:43:46|36591.39
07:43:47|36591.39
07:43:47|36589.95
07:43:49|36589.94
07:43:50|36589.94
07:43:51|36594.56
07:43:52|36600.62
07:43:53|36599.1
07:43:53|36592.62
07:43:55|36592.62
07:43:56|36603.06
07:43:57|36592.85
07:43:58|36601.52
07:43:59|36601.52
07:44:00|36601.5
07:44:02|36600.4
07:44:03|36580.14
07:44:03|36580.14
07:44:05|36580.14
07:44:05|36582.26
07:44:07|36583.52
07:44:08|36583.51
07:44:08|36583.51
07:44:10|36581.73
07:44:11|36581.73
07:44:13|36581.73
07:44:13|36580.21
07:44:14|36580.21
07:44:15|36583.51
07:44:16|36583.51
07:44:18|36574.85
07:44:19|36582.83
07:44:20|36582.83
07:44:21|36582.83
07:44:21|36582.88
07:44:23|36582.88
07:44:24|36583.78
07:44:25|36583.78
07:44:25|36585.7
07:44:26|36585.7
07:44:28|36585.7
07:44:29|36575.61
07:44:30|36575.61
07:44:30|36587.85
07:44:32|36587.88
07:44:32|36588.31
07:44:34|36595.14
07:44:35|36595.15
07:44:36|36595.15
07:44:37|36585.48
07:44:38|36584.34
07:44:39|36585.04
07:44:40|36587.56
07:44:41|36588.23
07:44:41|36594.9
07:44:43|36594.9
07:44:44|36594.9
07:44:45|36588.23
07:44:46|36593.75
07:44:47|36593.74
07:44:48|36593.74
07:44:49|36592.49
07:44:50|36592.49
07:44:51|36585.03
07:44:52|36585.03
07:44:53|36583.9
07:44:55|36583.9
07:44:56|36577.34
07:44:57|36577.46
07:44:58|36575.32
07:44:58|36559.95
07:45:00|36556.55
07:45:01|36556.6
07:45:02|36556.6
07:45:03|36558.15
07:45:04|36565.71
07:45:05|36560.48
07:45:06|36566.79
07:45:07|36566.79
07:45:08|36566.79
07:45:09|36562.47
07:45:10|36562.61
07:45:11|36562.61
07:45:12|36567.86
07:45:13|36563.12
07:45:14|36571.93
07:45:15|36576.79
07:45:16|36579.29
07:45:17|36569.96
07:45:18|36579.23
07:45:19|36579.23
07:45:20|36584.32
07:45:21|36570.42
07:45:23|36584.09
07:45:23|36584.09
07:45:24|36586.95
07:45:25|36577.05
07:45:26|36585.38
07:45:27|36585.63
07:45:28|36585.63
07:45:29|36578.86
07:45:30|36588.98
07:45:31|36589.99
07:45:32|36589.61
07:45:33|36581.1
07:45:34|36578.93
07:45:35|36589.23
07:45:37|36589.23
07:45:37|36589.22
07:45:38|36594.42
07:45:39|36594.41
07:45:41|36588.78
07:45:42|36590.32
07:45:44|36588.78
07:45:44|36596.63
07:45:46|36588.81
07:45:47|36596.62
07:45:51|36585.49
07:45:51|36570.43
07:45:52|36570.43
07:45:54|36563.82
07:45:54|36567.82
07:45:55|36567.69
07:45:56|36567.69
07:45:57|36561.88
07:45:58|36562.1
07:45:59|36562.1
07:46:00|36566.2
07:46:02|36565.61
07:46:02|36565.58
07:46:03|36563.36
07:46:04|36565.6
07:46:05|36566.41
07:46:06|36566.41
07:46:07|36566.42
07:46:09|36568.86
07:46:09|36573.43
07:46:10|36573.43
07:46:11|36577.12
07:46:12|36577.12
07:46:14|36577.16
07:46:14|36577.16
07:46:15|36577.16
07:46:17|36577.16
07:46:17|36586.45
07:46:18|36586.45
07:46:19|36586.45
07:46:20|36586.45
07:46:21|36570.8
07:46:22|36581.33
07:46:23|36581.33
07:46:24|36581.33
07:46:25|36573.44
07:46:26|36575.99
07:46:28|36575.99
07:46:28|36575.99
07:46:29|36575.99
07:46:30|36570.66
07:46:31|36570.66
07:46:32|36571.69
07:46:33|36571.7
07:46:34|36571.7
07:46:35|36571.7
07:46:36|36579.39
07:46:37|36571.94
07:46:38|36571.94
07:46:39|36580.
07:46:43|36580.
07:46:43|36572.88
07:46:45|36579.3
07:46:45|36579.83
07:46:47|36580.
07:46:48|36580.
07:46:49|36579.99
07:46:50|36580.
07:46:52|36580.
07:46:52|36580.
07:46:53|36585.22
07:46:54|36586.91
07:46:55|36586.91
07:46:57|36586.91
07:46:58|36582.9
07:46:59|36582.9
07:47:00|36582.9
07:47:01|36580.28
07:47:02|36580.28
07:47:03|36580.28
07:47:04|36580.28
07:47:05|36586.55
07:47:06|36586.55
07:47:07|36586.55
07:47:08|36586.55
07:47:09|36582.1
07:47:10|36582.07
07:47:11|36582.07
07:47:12|36582.07
07:47:13|36582.14
07:47:14|36582.14
07:47:15|36585.78
07:47:16|36585.78
07:47:17|36587.5
07:47:18|36588.96
07:47:19|36588.96
07:47:20|36588.96
07:47:21|36584.74
07:47:22|36584.74
07:47:23|36584.74
07:47:24|36582.39
07:47:25|36582.39
07:47:26|36576.92
07:47:27|36576.93
07:47:28|36570.67
07:47:29|36571.22
07:47:30|36571.52
07:47:31|36570.67
07:47:32|36570.67
07:47:33|36568.24
07:47:34|36568.24
07:47:35|36568.24
07:47:36|36568.24
07:47:37|36571.52
07:47:38|36571.52
07:47:39|36575.5
07:47:40|36575.5
07:47:41|36571.62
07:47:42|36571.62
07:47:43|36576.92
07:47:44|36576.92
07:47:45|36576.91
07:47:46|36576.91
07:47:48|36578.45
07:47:48|36578.45
07:47:49|36568.26
07:47:51|36568.26
07:47:52|36578.53
07:47:53|36577.65
07:47:54|36577.65
07:47:55|36577.65
07:47:56|36577.65
07:47:57|36577.65
07:47:58|36577.65
07:47:59|36577.65
07:48:00|36577.65
07:48:01|36578.61
07:48:02|36578.61
07:48:03|36577.7
07:48:04|36577.7
07:48:05|36577.69
07:48:06|36582.2
07:48:07|36582.2
07:48:08|36582.2
07:48:09|36578.18
07:48:10|36568.26
07:48:11|36568.26
07:48:12|36569.26
07:48:13|36570.5
07:48:14|36574.12
07:48:15|36574.12
07:48:16|36574.12
07:48:17|36570.67
07:48:18|36574.11
07:48:19|36574.11
07:48:20|36574.11
07:48:21|36571.72
07:48:22|36575.34
07:48:23|36575.33
07:48:24|36575.33
07:48:25|36568.28
07:48:26|36568.28
07:48:27|36571.75
07:48:28|36571.75
07:48:29|36568.29
07:48:30|36568.29
07:48:31|36568.29
07:48:32|36568.29
07:48:33|36574.51
07:48:34|36574.51
07:48:35|36574.51
07:48:36|36574.51
07:48:37|36569.03
07:48:38|36569.03
07:48:39|36577.56
07:48:40|36577.56
07:48:41|36573.7
07:48:42|36579.58
07:48:43|36579.58
07:48:44|36579.58
07:48:45|36570.89
07:48:47|36570.89
07:48:47|36570.79
07:48:48|36570.79
07:48:49|36568.26
07:48:51|36568.26
07:48:52|36568.27
07:48:53|36568.25
07:48:54|36568.25
07:48:55|36568.25
07:48:56|36568.25
07:48:57|36566.5
07:48:58|36570.88
07:48:59|36570.88
07:49:00|36570.88
07:49:01|36570.87
07:49:03|36566.72
07:49:04|36566.27
07:49:05|36563.85
07:49:06|36563.85
07:49:07|36563.85
07:49:08|36563.85
07:49:09|36568.01
07:49:10|36570.88
07:49:11|36570.88
07:49:12|36570.88
07:49:13|36572.37
07:49:14|36568.1
07:49:16|36568.1
07:49:16|36568.1
07:49:17|36563.5
07:49:18|36563.5
07:49:19|36565.7
07:49:20|36567.05
07:49:21|36568.29
07:49:22|36568.29
07:49:24|36568.29
07:49:24|36568.29
07:49:25|36568.29
07:49:26|36568.29
07:49:27|36568.29
07:49:29|36568.29
07:49:29|36563.5
07:49:30|36562.59
07:49:31|36562.59
07:49:32|36556.57
07:49:33|36559.03
07:49:34|36558.27
07:49:35|36559.28
07:49:36|36559.28
07:49:37|36547.56
07:49:38|36559.6
07:49:39|36559.6
07:49:40|36558.69
07:49:41|36556.62
07:49:42|36556.62
07:49:43|36556.62
07:49:45|36556.62
07:49:46|36556.66
07:49:47|36556.66
07:49:48|36556.66
07:49:49|36556.66
07:49:50|36556.69
07:49:51|36556.69
07:49:52|36556.69
07:49:53|36556.69
07:49:54|36556.71
07:49:55|36556.71
07:49:56|36556.71
07:49:57|36556.71
07:49:58|36557.94
07:49:59|36556.77
07:50:00|36556.77
07:50:01|36558.79
07:50:02|36558.89
07:50:03|36558.89
07:50:04|36558.89
07:50:05|36561.79
07:50:06|36561.79
07:50:07|36561.79
07:50:08|36561.79
07:50:09|36563.94
07:50:10|36566.01
07:50:11|36566.01
07:50:12|36566.01
07:50:13|36563.95
07:50:14|36563.95
07:50:16|36566.04
07:50:16|36566.04
07:50:17|36561.84
07:50:18|36561.84
07:50:19|36561.84
07:50:20|36561.84
07:50:21|36561.83
07:50:22|36561.83
07:50:23|36561.83
07:50:24|36561.83
07:50:25|36561.87
07:50:26|36561.87
07:50:28|36561.87
07:50:28|36566.09
07:50:29|36561.82
07:50:30|36561.82
07:50:31|36561.82
07:50:32|36561.82
07:50:33|36561.67
07:50:34|36561.68
07:50:35|36561.68
07:50:36|36561.68
07:50:37|36561.67
07:50:38|36563.93
07:50:39|36563.93
07:50:40|36563.93
07:50:41|36556.56
07:50:43|36556.56
07:50:43|36556.56
07:50:44|36556.56
07:50:45|36561.79
07:50:47|36566.15
07:50:47|36566.15
07:50:49|36566.15
07:50:49|36561.72
07:50:50|36561.72
07:50:52|36561.72
07:50:53|36561.72
07:50:54|36561.67
07:50:55|36561.67
07:50:56|36561.67
07:50:57|36561.67
07:50:57|36561.67
07:50:59|36561.67
07:51:00|36561.67
07:51:00|36561.67
07:51:02|36561.67
07:51:03|36561.67
07:51:04|36561.67
07:51:05|36556.95
07:51:06|36557.
07:51:07|36557.
07:51:08|36557.
07:51:09|36560.05
07:51:10|36560.05
07:51:11|36556.54
07:51:12|36551.28
07:51:13|36551.28
07:51:14|36548.87
07:51:15|36548.87
07:51:16|36548.87
07:51:17|36541.82
07:51:18|36541.82
07:51:19|36543.53
07:51:20|36543.53
07:51:21|36541.82
07:51:22|36541.82
07:51:24|36541.82
07:51:24|36541.83
07:51:25|36535.75
07:51:26|36535.75
07:51:27|36535.75
07:51:28|36535.75
07:51:29|36543.29
07:51:30|36543.29
07:51:31|36544.33
07:51:32|36544.33
07:51:33|36545.54
07:51:34|36545.54
07:51:35|36545.54
07:51:36|36549.44
07:51:37|36543.41
07:51:39|36544.92
07:51:39|36549.34
07:51:40|36549.34
07:51:41|36550.97
07:51:42|36549.9
07:51:43|36549.9
07:51:44|36549.9
07:51:45|36548.73
07:51:46|36548.73
07:51:47|36548.97
07:51:48|36551.52
07:51:50|36548.98
07:51:50|36548.98
07:51:52|36548.98
07:51:53|36548.98
07:51:53|36553.36
07:51:55|36550.26
07:51:55|36550.26
07:51:57|36548.99
07:51:58|36547.09
07:51:59|36547.09
07:52:00|36547.09
07:52:00|36547.09
07:52:01|36544.83
07:52:02|36544.83
07:52:04|36544.82
07:52:05|36544.82
07:52:06|36535.08
07:52:06|36535.08
07:52:12|36544.81
07:52:12|36538.83
07:52:13|36535.12
07:52:14|36535.12
07:52:15|36535.12
07:52:16|36535.12
07:52:17|36538.49
07:52:19|36538.49
07:52:19|36538.49
07:52:20|36538.49
07:52:21|36530.81
07:52:22|36530.81
07:52:24|36530.81
07:52:24|36530.81
07:52:25|36535.02
07:52:26|36537.26
07:52:27|36537.27
07:52:28|36537.27
07:52:29|36535.08
07:52:31|36535.08
07:52:32|36537.26
07:52:32|36540.14
07:52:34|36544.37
07:52:35|36549.55
07:52:36|36549.55
07:52:37|36547.51
07:52:38|36547.52
07:52:39|36547.51
07:52:40|36547.43
07:52:41|36546.43
07:52:42|36546.43
07:52:43|36546.43
07:52:44|36546.43
07:52:45|36551.4
07:52:46|36551.4
07:52:47|36551.4
07:52:49|36551.4
07:52:49|36549.26
07:52:51|36555.36
07:52:52|36555.36
07:52:52|36555.36
07:52:53|36555.36
07:52:54|36555.37
07:52:56|36556.46
07:52:57|36556.48
07:52:58|36562.14
07:52:59|36562.14
07:53:00|36562.14
07:53:03|36562.14
07:53:04|36565.32
07:53:05|36565.32
07:53:06|36563.95
07:53:07|36563.95
07:53:08|36563.95
07:53:09|36563.95
07:53:10|36563.96
07:53:11|36563.96
07:53:12|36563.96
07:53:13|36566.01
07:53:14|36566.01
07:53:15|36566.01
07:53:16|36566.01
07:53:17|36566.01
07:53:18|36566.01
07:53:19|36566.15
07:53:20|36566.15
07:53:21|36558.34
07:53:22|36558.34
07:53:23|36558.34
07:53:24|36558.34
07:53:25|36560.39
07:53:26|36560.39
07:53:27|36564.52
07:53:29|36564.52
07:53:29|36560.4
07:53:30|36560.4
07:53:31|36560.4
07:53:32|36560.4
07:53:33|36560.41
07:53:34|36560.41
07:53:35|36560.41
07:53:36|36563.05
07:53:37|36560.41
07:53:38|36560.41
07:53:39|36560.41
07:53:40|36560.41
07:53:41|36560.41
07:53:42|36560.41
07:53:43|36560.41
07:53:44|36560.15
07:53:45|36555.36
07:53:46|36555.36
07:53:47|36555.36
07:53:49|36555.36
07:53:50|36555.36
07:53:51|36555.36
07:53:51|36555.36
07:53:52|36555.36
07:53:54|36555.36
07:53:56|36555.36
07:53:57|36561.66
07:53:57|36560.28
07:53:59|36565.99
07:54:00|36565.99
07:54:01|36565.99
07:54:01|36560.89
07:54:03|36566.09
07:54:04|36566.09
07:54:04|36566.09
07:54:06|36564.32
07:54:07|36564.32
07:54:08|36564.32
07:54:09|36564.32
07:54:10|36560.84
07:54:10|36563.39
07:54:12|36562.17
07:54:13|36562.17
07:54:14|36560.28
07:54:15|36560.28
07:54:15|36560.28
07:54:16|36560.28
07:54:18|36560.28
07:54:18|36560.28
07:54:20|36560.28
07:54:21|36560.28
07:54:22|36560.27
07:54:22|36561.4
07:54:24|36561.4
07:54:25|36561.4
07:54:26|36558.67
07:54:27|36558.67
07:54:28|36565.27
07:54:29|36564.93
07:54:30|36558.75
07:54:30|36558.75
07:54:32|36558.75
07:54:32|36555.35
07:54:34|36554.27
07:54:35|36554.27
07:54:36|36554.27
07:54:36|36554.27
07:54:38|36551.74
07:54:38|36551.74
07:54:40|36551.74
07:54:41|36551.74
07:54:42|36554.28
07:54:43|36554.28
07:54:44|36555.74
07:54:45|36555.74
07:54:45|36554.28
07:54:47|36554.29
07:54:48|36554.29
07:54:49|36554.29
07:54:50|36548.83
07:54:51|36548.83
07:54:53|36548.83
07:54:53|36549.34
07:54:54|36549.23
07:54:56|36545.4
07:54:56|36545.4
07:54:57|36544.97
07:54:58|36544.97
07:54:59|36546.94
07:55:00|36541.99
07:55:02|36541.68
07:55:02|36541.68
07:55:04|36539.49
07:55:05|36539.49
07:55:07|36539.45
07:55:07|36539.45
07:55:08|36539.45
07:55:09|36536.16
07:55:10|36536.16
07:55:11|36535.08
07:55:12|36535.08
07:55:13|36531.74
07:55:14|36534.6
07:55:15|36534.61
07:55:16|36534.61
07:55:17|36534.56
07:55:18|36534.56
07:55:19|36534.56
07:55:20|36534.56
07:55:21|36536.26
07:55:22|36536.26
07:55:23|36536.26
07:55:25|36536.26
07:55:25|36534.47
07:55:26|36530.8
07:55:27|36530.8
07:55:28|36529.66
07:55:29|36528.84
07:55:30|36523.39
07:55:31|36527.09
07:55:32|36527.02
07:55:33|36527.02
07:55:34|36519.79
07:55:35|36519.79
07:55:36|36519.79
07:55:37|36514.37
07:55:38|36522.31
07:55:39|36522.27
07:55:40|36522.27
07:55:41|36522.26
07:55:42|36522.31
07:55:43|36517.91
07:55:44|36522.35
07:55:45|36525.38
07:55:47|36525.81
07:55:47|36525.81
07:55:49|36525.81
07:55:49|36525.8
07:55:51|36525.8
07:55:52|36525.8
07:55:53|36525.8
07:55:54|36525.77
07:55:54|36525.77
07:55:56|36528.64
07:55:57|36528.64
07:55:58|36528.63
07:55:59|36525.04
07:55:59|36525.04
07:56:01|36525.04
07:56:02|36517.9
07:56:02|36517.9
07:56:04|36517.9
07:56:05|36517.9
07:56:06|36520.56
07:56:07|36525.04
07:56:08|36525.01
07:56:10|36524.31
07:56:10|36528.53
07:56:12|36529.42
07:56:13|36527.95
07:56:13|36527.11
07:56:14|36527.11
07:56:16|36533.31
07:56:17|36533.31
07:56:18|36533.31
07:56:19|36533.31
07:56:20|36533.31
07:56:21|36533.31
07:56:22|36535.06
07:56:23|36533.32
07:56:24|36533.32
07:56:25|36528.64
07:56:27|36528.64
07:56:27|36533.95
07:56:28|36533.95
07:56:29|36528.64
07:56:30|36528.64
07:56:31|36528.64
07:56:32|36528.64
07:56:33|36528.64
07:56:34|36528.64
07:56:35|36533.09
07:56:36|36533.06
07:56:38|36524.34
07:56:38|36528.51
07:56:39|36528.3
07:56:40|36528.12
07:56:42|36522.61
07:56:42|36526.98
07:56:43|36527.26
07:56:44|36528.13
07:56:45|36525.57
07:56:46|36528.04
07:56:47|36527.95
07:56:49|36529.77
07:56:49|36527.58
07:56:50|36527.58
07:56:52|36522.78
07:56:53|36527.33
07:56:54|36526.99
07:56:54|36526.99
07:56:55|36526.99
07:56:57|36526.99
07:56:58|36523.16
07:56:59|36523.16
07:57:00|36522.61
07:57:01|36522.61
07:57:02|36525.08
07:57:03|36525.08
07:57:03|36525.08
07:57:05|36528.12
07:57:06|36528.13
07:57:07|36528.13
07:57:07|36528.13
07:57:09|36527.94
07:57:10|36527.94
07:57:11|36522.6
07:57:12|36528.46
07:57:12|36528.45
07:57:14|36528.46
07:57:14|36528.46
07:57:16|36528.46
07:57:17|36528.46
07:57:18|36522.6
07:57:19|36530.26
07:57:20|36530.26
07:57:21|36530.26
07:57:22|36529.18
07:57:23|36526.51
07:57:24|36526.51
07:57:25|36528.9
07:57:26|36522.6
07:57:27|36524.43
07:57:28|36524.19
07:57:29|36524.19
07:57:31|36523.84
07:57:31|36523.84
07:57:32|36523.84
07:57:33|36521.66
07:57:34|36521.66
07:57:36|36521.66
07:57:36|36521.66
07:57:37|36521.68
07:57:38|36521.68
07:57:39|36521.68
07:57:41|36521.68
07:57:41|36521.68
07:57:42|36526.01
07:57:43|36526.01
07:57:44|36526.01
07:57:45|36521.72
07:57:46|36521.72
07:57:47|36521.72
07:57:48|36525.38
07:57:49|36511.2
07:57:50|36512.42
07:57:51|36517.03
07:57:52|36517.03
07:57:53|36513.53
07:57:54|36513.53
07:57:55|36517.24
07:57:57|36517.24
07:57:57|36519.29
07:57:59|36519.29
07:57:59|36519.29
07:58:01|36522.13
07:58:02|36518.83
07:58:03|36518.83
07:58:03|36518.83
07:58:05|36518.83
07:58:06|36512.01
07:58:06|36512.01
07:58:08|36512.01
07:58:08|36512.01
07:58:09|36510.
07:58:11|36516.79
07:58:12|36516.79
07:58:13|36516.79
07:58:14|36511.48
07:58:15|36511.48
07:58:16|36511.48
07:58:17|36511.48
07:58:18|36516.63
07:58:19|36516.63
07:58:20|36516.63
07:58:21|36516.63
07:58:22|36531.65
07:58:23|36531.65
07:58:24|36537.21
07:58:25|36537.21
07:58:26|36538.73
07:58:27|36538.73
07:58:28|36538.73
07:58:29|36538.73
07:58:30|36541.34
07:58:31|36541.34
07:58:32|36543.3
07:58:33|36543.32
07:58:34|36547.23
07:58:35|36547.24
07:58:36|36556.45
07:58:37|36556.45
07:58:38|36554.85
07:58:39|36554.85
07:58:40|36554.85
07:58:41|36554.85
07:58:42|36556.46
07:58:43|36556.46
07:58:44|36556.46
07:58:45|36556.46
07:58:46|36552.45
07:58:47|36552.45
07:58:48|36552.45
07:58:49|36552.45
07:58:51|36552.46
07:58:51|36552.46
07:58:52|36552.46
07:58:53|36556.45
07:58:55|36556.45
07:58:56|36556.45
07:58:57|36556.45
07:58:58|36555.35
07:59:00|36554.7
07:59:00|36554.7
07:59:01|36554.7
07:59:02|36555.1
07:59:03|36555.1
07:59:04|36555.1
07:59:05|36555.1
07:59:06|36555.1
07:59:07|36555.1
07:59:08|36552.45
07:59:09|36547.67
07:59:10|36547.67
07:59:11|36541.87
07:59:12|36541.87
07:59:13|36541.87
07:59:14|36542.07
07:59:15|36542.07
07:59:16|36542.07
07:59:17|36542.07
07:59:19|36541.93
07:59:20|36545.33
07:59:21|36545.33
07:59:22|36543.3
07:59:23|36543.3
07:59:24|36543.3
07:59:25|36543.3
07:59:26|36545.38
07:59:27|36545.38
07:59:28|36541.88
07:59:29|36541.88
07:59:30|36541.54
07:59:31|36540.98
07:59:32|36540.98
07:59:33|36540.98
07:59:34|36538.38
07:59:35|36538.38
07:59:36|36538.38
07:59:37|36540.51
07:59:38|36538.37
07:59:39|36538.37
07:59:40|36543.78
07:59:41|36543.78
07:59:42|36537.01
07:59:43|36542.04
07:59:44|36542.04
07:59:45|36542.04
07:59:46|36541.98
07:59:47|36541.98
07:59:48|36536.68
07:59:49|36536.68
07:59:50|36523.45
07:59:51|36523.45
07:59:52|36523.45
07:59:53|36523.45
07:59:54|36527.54
07:59:55|36527.54
07:59:57|36529.29
07:59:57|36523.45
07:59:59|36523.45
07:59:59|36523.45
08:00:00|36523.45
08:00:02|36529.24
08:00:03|36529.24
08:00:04|36529.24
08:00:05|36532.06
08:00:06|36532.77
08:00:08|36532.15
08:00:08|36540.08
08:00:09|36540.08
08:00:10|36540.08
08:00:11|36540.08
08:00:13|36540.08
08:00:13|36540.08
08:00:15|36540.08
08:00:15|36540.08
08:00:17|36540.78
08:00:17|36540.78
08:00:18|36540.78
08:00:19|36538.1
08:00:20|36538.1
08:00:21|36537.46
08:00:22|36537.46
08:00:23|36537.46
08:00:24|36538.09
08:00:25|36538.09
08:00:26|36537.45
08:00:27|36537.45
08:00:28|36533.66
08:00:29|36537.4
08:00:30|36537.4
08:00:31|36533.68
08:00:32|36534.94
08:00:33|36535.84
08:00:34|36535.84
08:00:36|36532.06
08:00:36|36532.06
08:00:37|36535.17
08:00:39|36535.39
08:00:39|36535.39
08:00:41|36535.39
08:00:41|36535.39
08:00:43|36535.39
08:00:43|36535.39
08:00:44|36535.39
08:00:47|36535.39
08:00:47|36535.39
08:00:48|36535.4
08:00:50|36536.78
08:00:51|36536.78
08:00:51|36536.78
08:00:53|36536.78
08:00:53|36536.78
08:00:55|36536.78
08:00:57|36536.78
08:00:57|36536.79
08:00:59|36542.14
08:01:00|36542.14
08:01:01|36543.3
08:01:02|36543.3
08:01:03|36543.3
08:01:04|36543.14
08:01:05|36548.83
08:01:06|36544.68
08:01:07|36544.68
08:01:08|36549.07
08:01:09|36549.07
08:01:10|36549.07
08:01:11|36552.39
08:01:12|36552.39
08:01:13|36552.39
08:01:14|36552.39
08:01:15|36552.39
08:01:16|36552.39
08:01:17|36550.91
08:01:18|36550.97
08:01:19|36551.02
08:01:20|36551.83
08:01:21|36552.45
08:01:22|36556.46
08:01:23|36562.3
08:01:24|36562.3
08:01:25|36562.3
08:01:26|36562.78
08:01:27|36562.78
08:01:28|36566.18
08:01:29|36566.18
08:01:30|36559.9
08:01:31|36559.9
08:01:32|36558.55
08:01:33|36558.31
08:01:34|36558.31
08:01:35|36559.1
08:01:36|36561.66
08:01:37|36565.08
08:01:38|36561.69
08:01:39|36561.69
08:01:40|36562.88
08:01:41|36565.06
08:01:42|36565.06
08:01:43|36565.06
08:01:44|36565.1
08:01:45|36565.1
08:01:46|36565.1
08:01:47|36565.1
08:01:48|36565.11
08:01:49|36565.11
08:01:50|36565.11
08:01:51|36565.11
08:01:52|36565.11
08:01:53|36566.15
08:01:54|36565.31
08:01:55|36566.14
08:01:56|36566.14
08:01:58|36566.14
08:01:59|36571.51
08:02:00|36568.33
08:02:01|36571.51
08:02:03|36568.87
08:02:03|36568.87
08:02:04|36566.05
08:02:05|36566.05
08:02:06|36566.05
08:02:08|36566.05
08:02:09|36566.13
08:02:10|36572.16
08:02:10|36572.16
08:02:12|36568.86
08:02:13|36570.47
08:02:14|36570.47
08:02:15|36570.47
08:02:15|36571.55
08:02:18|36571.76
08:02:19|36571.92
08:02:19|36571.92
08:02:21|36571.93
08:02:24|36571.92
08:02:25|36571.92
08:02:26|36571.92
08:02:26|36571.92
08:02:27|36571.92
08:02:29|36587.05
08:02:30|36587.05
08:02:30|36587.05
08:02:32|36587.05
08:02:33|36587.05
08:02:34|36586.98
08:02:35|36586.98
08:02:35|36586.98
08:02:37|36593.32
08:02:37|36593.32
08:02:39|36593.32
08:02:40|36596.53
08:02:41|36596.53
08:02:42|36588.75
08:02:43|36590.47
08:02:43|36590.43
08:02:45|36592.54
08:02:46|36587.16
08:02:47|36587.16
08:02:47|36574.88
08:02:48|36574.88
08:02:50|36574.89
08:02:51|36574.9
08:02:52|36575.
08:02:53|36575.87
08:02:53|36575.92
08:02:55|36575.87
08:02:56|36575.87
08:02:57|36575.88
08:02:58|36576.09
08:03:00|36576.3
08:03:01|36576.41
08:03:01|36576.42
08:03:03|36576.41
08:03:04|36576.41
08:03:04|36576.42
08:03:06|36576.42
08:03:07|36576.42
08:03:08|36576.42
08:03:09|36578.51
08:03:10|36578.51
08:03:11|36578.51
08:03:12|36578.51
08:03:13|36578.51
08:03:14|36578.51
08:03:15|36578.51
08:03:16|36578.51
08:03:17|36578.51
08:03:18|36578.51
08:03:19|36578.51
08:03:20|36578.51
08:03:21|36578.51
08:03:22|36578.51
08:03:23|36578.51
08:03:24|36578.51
08:03:25|36578.51
08:03:26|36578.51
08:03:27|36578.51
08:03:28|36578.51
08:03:29|36578.51
08:03:30|36578.51
08:03:31|36571.61
08:03:32|36571.61
08:03:33|36572.02
08:03:34|36572.02
08:03:35|36565.75
08:03:36|36565.74
08:03:37|36565.74
08:03:39|36557.05
08:03:39|36557.06
08:03:40|36557.06
08:03:41|36557.06
08:03:42|36560.9
08:03:44|36560.9
08:03:44|36560.97
08:03:46|36557.04
08:03:46|36558.32
08:03:48|36556.56
08:03:48|36556.56
08:03:50|36556.56
08:03:50|36558.57
08:03:51|36558.59
08:03:52|36558.59
08:03:53|36560.23
08:03:55|36559.42
08:03:56|36559.42
08:03:56|36559.42
08:03:57|36559.42
08:04:00|36559.42
08:04:00|36560.23
08:04:01|36561.49
08:04:03|36561.49
08:04:04|36561.48
08:04:05|36561.49
08:04:05|36561.52
08:04:06|36566.07
08:04:07|36566.07
08:04:08|36566.07
08:04:09|36566.07
08:04:11|36566.08
08:04:12|36566.08
08:04:12|36566.08
08:04:14|36565.73
08:04:15|36565.73
08:04:15|36565.73
08:04:16|36565.73
08:04:18|36565.73
08:04:18|36563.29
08:04:20|36563.29
08:04:21|36563.29
08:04:22|36563.29
08:04:23|36563.29
08:04:24|36563.29
08:04:25|36563.29
08:04:26|36563.3
08:04:27|36563.29
08:04:28|36563.29
08:04:29|36563.29
08:04:30|36563.29
08:04:31|36563.29
08:04:32|36563.3
08:04:33|36571.95
08:04:34|36571.95
08:04:35|36571.94
08:04:36|36571.94
08:04:37|36571.94
08:04:38|36571.94
08:04:39|36571.94
08:04:40|36571.94
08:04:41|36571.94
08:04:43|36571.94
08:04:44|36571.94
08:04:45|36571.3
08:04:46|36571.3
08:04:47|36571.28
08:04:48|36571.28
08:04:49|36571.28
08:04:50|36571.28
08:04:51|36571.28
08:04:52|36571.28
08:04:53|36562.06
08:04:54|36562.06
08:04:55|36560.68
08:04:56|36560.68
08:04:57|36560.68
08:04:58|36560.68
08:04:59|36560.
08:05:00|36560.
08:05:01|36560.
08:05:02|36560.
08:05:03|36560.
08:05:04|36562.65
08:05:05|36564.84
08:05:06|36564.84
08:05:07|36564.84
08:05:08|36564.84
08:05:10|36564.84
08:05:11|36564.84
08:05:12|36564.84
08:05:13|36564.84
08:05:14|36564.84
08:05:15|36564.84
08:05:16|36564.84
08:05:17|36564.84
08:05:18|36568.37
08:05:19|36568.37
08:05:20|36568.37
08:05:21|36568.37
08:05:22|36568.37
08:05:23|36568.37
08:05:24|36568.37
08:05:26|36568.37
08:05:27|36568.37
08:05:27|36570.81
08:05:28|36570.81
08:05:29|36570.81
08:05:30|36570.82
08:05:31|36570.82
08:05:33|36570.82
08:05:33|36570.82
08:05:34|36570.82
08:05:35|36580.5
08:05:37|36580.82
08:05:38|36580.82
08:05:38|36580.82
08:05:39|36580.82
08:05:40|36580.81
08:05:41|36580.81
08:05:42|36580.79
08:05:44|36580.79
08:05:45|36580.79
08:05:45|36580.79
08:05:47|36580.79
08:05:47|36580.79
08:05:48|36580.79
08:05:50|36580.79
08:05:50|36581.77
08:05:53|36581.77
08:05:53|36581.77
08:05:54|36581.77
08:05:55|36581.77
08:05:56|36581.78
08:05:58|36581.78
08:05:58|36581.77
08:05:59|36581.77
08:06:01|36581.77
08:06:03|36581.77
08:06:04|36581.77
08:06:06|36581.77
08:06:07|36581.77
08:06:08|36581.77
08:06:09|36581.77
08:06:10|36581.77
08:06:11|36581.77
08:06:12|36581.77
08:06:13|36581.77
08:06:14|36581.77
08:06:15|36581.77
08:06:16|36591.45
08:06:17|36591.45
08:06:18|36591.45
08:06:19|36588.4
08:06:21|36588.4
08:06:21|36588.42
08:06:22|36588.41
08:06:23|36588.42
08:06:24|36588.42
08:06:26|36588.42
08:06:26|36596.52
08:06:27|36596.52
08:06:28|36596.52
08:06:29|36596.52
08:06:30|36596.52
08:06:31|36596.52
08:06:32|36596.52
08:06:33|36596.52
08:06:35|36596.52
08:06:35|36596.52
08:06:37|36596.53
08:06:38|36596.53
08:06:39|36596.53
08:06:40|36596.53
08:06:41|36596.53
08:06:42|36596.53
08:06:43|36596.53
08:06:44|36596.52
08:06:45|36596.52
08:06:46|36596.52
08:06:47|36596.52
08:06:48|36596.52
08:06:49|36596.52
08:06:50|36596.52
08:06:51|36596.52
08:06:52|36596.52
08:06:53|36596.52
08:06:54|36596.52
08:06:55|36596.52
08:06:56|36596.52
08:06:58|36595.91
08:06:58|36595.91
08:06:59|36595.91
08:07:00|36595.91
08:07:01|36595.91
08:07:03|36595.91
08:07:03|36595.91
08:07:04|36595.91
08:07:06|36595.91
08:07:07|36595.91
08:07:08|36595.91
08:07:09|36595.91
08:07:10|36595.91
08:07:10|36595.91
08:07:12|36589.25
08:07:14|36589.25
08:07:15|36589.25
08:07:16|36589.25
08:07:16|36589.25
08:07:19|36589.25
08:07:19|36589.25
08:07:20|36591.46
08:07:22|36591.46
08:07:22|36591.46
08:07:24|36591.48
08:07:25|36596.52
08:07:26|36596.52
08:07:26|36596.52
08:07:28|36596.52
08:07:29|36596.52
08:07:29|36596.52
08:07:31|36596.52
08:07:31|36596.52
08:07:33|36596.52
08:07:34|36596.52
08:07:34|36596.52
08:07:35|36594.61
08:07:36|36594.61
08:07:37|36594.61
08:07:39|36596.52
08:07:39|36596.52
08:07:40|36596.52
08:07:41|36596.52
08:07:43|36596.52
08:07:43|36596.52
08:07:44|36596.52
08:07:45|36596.52
08:07:46|36596.52
08:07:47|36596.52
08:07:48|36596.52
08:07:50|36596.52
08:07:50|36596.52
08:07:51|36596.52
08:07:52|36596.52
08:07:54|36596.52
08:07:55|36597.19
08:07:55|36597.19
08:07:56|36597.19
08:07:57|36597.19
08:07:59|36597.19
08:08:00|36597.18
08:08:01|36597.18
08:08:02|36597.18
08:08:03|36597.18
08:08:05|36597.18
08:08:05|36597.18
08:08:06|36597.18
08:08:08|36597.18
08:08:08|36597.18
08:08:09|36597.18
08:08:11|36597.18
08:08:11|36597.18
08:08:12|36597.18
08:08:13|36597.18
08:08:14|36597.18
08:08:15|36597.18
08:08:17|36597.18
08:08:18|36598.32
08:08:19|36597.18
08:08:20|36597.18
08:08:21|36595.13
08:08:22|36595.13
08:08:24|36595.13
08:08:24|36595.13
08:08:25|36595.13
08:08:26|36595.13
08:08:27|36595.13
08:08:29|36595.14
08:08:29|36595.13
08:08:30|36595.13
08:08:31|36595.13
08:08:32|36595.13
08:08:33|36595.13
08:08:34|36596.92
08:08:36|36596.92
08:08:36|36596.92
08:08:38|36596.92
08:08:38|36597.2
08:08:39|36597.2
08:08:40|36601.9
08:08:41|36601.9
08:08:42|36603.28
08:08:43|36603.28
08:08:44|36603.28
08:08:45|36603.28
08:08:46|36603.28
08:08:47|36603.3
08:08:48|36603.31
08:08:50|36603.31
08:08:50|36603.31
08:08:52|36603.31
08:08:52|36603.31
08:08:53|36603.31
08:08:54|36604.4
08:08:55|36603.3
08:08:56|36603.3
08:08:57|36603.3
08:08:58|36603.3
08:08:59|36604.27
08:09:00|36604.27
08:09:01|36604.27
08:09:02|36604.27
08:09:04|36604.27
08:09:06|36604.27
08:09:07|36604.27
08:09:08|36604.27
08:09:09|36604.27
08:09:10|36604.27
08:09:11|36604.27
08:09:11|36604.27
08:09:13|36598.21
08:09:14|36598.21
08:09:14|36598.21
08:09:16|36598.21
08:09:16|36598.21
08:09:17|36598.21
08:09:19|36598.21
08:09:19|36598.21
08:09:21|36598.21
08:09:22|36598.21
08:09:23|36598.21
08:09:23|36598.21
08:09:24|36598.21
08:09:27|36598.21
08:09:28|36598.21
08:09:29|36599.99
08:09:30|36599.99
08:09:31|36599.99
08:09:32|36599.99
08:09:33|36599.98
08:09:34|36599.98
08:09:35|36599.98
08:09:36|36599.99
08:09:38|36599.99
08:09:39|36599.99
08:09:40|36599.99
08:09:41|36599.98
08:09:41|36599.98
08:09:43|36599.98
08:09:44|36599.98
08:09:45|36599.98
08:09:46|36599.98
08:09:46|36599.98
08:09:48|36599.98
08:09:49|36599.98
08:09:50|36599.98
08:09:51|36599.98
08:09:52|36599.45
08:09:53|36599.45
08:09:54|36599.45
08:09:55|36599.45
08:09:56|36599.45
08:09:57|36599.45
08:09:58|36599.45
08:09:59|36599.45
08:10:00|36603.25
08:10:01|36603.25
08:10:02|36603.25
08:10:03|36603.25
08:10:04|36603.25
08:10:05|36603.25
08:10:06|36603.25
08:10:08|36604.5
08:10:09|36604.5
08:10:10|36604.5
08:10:10|36604.5
08:10:12|36604.5
08:10:12|36604.5
08:10:14|36604.5
08:10:15|36604.5
08:10:18|36604.5
08:10:18|36604.5
08:10:19|36604.5
08:10:20|36604.5
08:10:21|36604.5
08:10:22|36604.5
08:10:24|36604.5
08:10:24|36604.5
08:10:25|36604.5
08:10:26|36604.5
08:10:28|36604.5
08:10:28|36604.5
08:10:29|36604.5
08:10:31|36604.5
08:10:31|36604.5
08:10:33|36604.5
08:10:34|36604.5
08:10:34|36604.5
08:10:35|36604.5
08:10:36|36604.5
08:10:38|36604.5
08:10:38|36604.5
08:10:39|36627.56
08:10:41|36627.56
08:10:41|36627.56
08:10:43|36627.56
08:10:44|36627.56
08:10:45|36627.56
08:10:45|36627.56
08:10:47|36627.56
08:10:48|36627.56
08:10:54|36627.56
08:10:55|36628.57
08:10:56|36628.57
08:10:58|36622.72
08:10:58|36622.72
08:10:59|36622.72
08:11:01|36622.72
08:11:01|36622.72
08:11:02|36622.72
08:11:03|36622.72
08:11:05|36622.72
08:11:05|36622.72
08:11:07|36622.71
08:11:08|36622.7
08:11:10|36622.7
08:11:11|36618.68
08:11:13|36618.68
08:11:14|36618.68
08:11:14|36618.68
08:11:15|36618.68
08:11:17|36618.68
08:11:17|36618.68
08:11:19|36618.68
08:11:19|36618.68
08:11:21|36618.68
08:11:21|36618.68
08:11:22|36618.68
08:11:23|36618.68
08:11:27|36626.79
08:11:28|36628.29
08:11:28|36628.29
08:11:29|36628.29
08:11:30|36628.57
08:11:32|36628.57
08:11:32|36628.57
08:11:34|36628.57
08:11:34|36628.57
08:11:35|36628.57
08:11:37|36628.57
08:11:38|36627.
08:11:38|36626.99
08:11:39|36626.99
08:11:40|36624.05
08:11:41|36626.98
08:11:43|36626.98
08:11:43|36626.98
08:11:44|36626.98
08:11:45|36626.98
08:11:46|36626.98
08:11:48|36626.94
08:11:48|36624.25
08:11:49|36624.25
08:11:51|36624.25
08:11:51|36624.25
08:11:53|36624.25
08:11:54|36624.25
08:11:54|36624.25
08:11:56|36624.25
08:11:57|36624.25
08:11:58|36624.25
08:11:59|36624.25
08:12:00|36624.25
08:12:01|36624.25
08:12:02|36624.25
08:12:03|36624.23
08:12:04|36624.23
08:12:05|36620.55
08:12:06|36620.55
08:12:07|36620.55
08:12:09|36620.55
08:12:10|36624.38
08:12:11|36624.38
08:12:12|36624.38
08:12:14|36624.38
08:12:15|36626.68
08:12:15|36626.68
08:12:17|36626.68
08:12:18|36626.68
08:12:20|36626.68
08:12:20|36626.68
08:12:21|36626.68
08:12:22|36626.68
08:12:23|36626.68
08:12:24|36626.68
08:12:26|36626.68
08:12:27|36626.68
08:12:27|36626.68
08:12:28|36626.68
08:12:29|36628.57
08:12:30|36628.57
08:12:31|36628.57
08:12:33|36628.57
08:12:34|36628.57
08:12:34|36628.57
08:12:35|36628.57
08:12:36|36628.57
08:12:37|36628.57
08:12:38|36628.57
08:12:40|36628.57
08:12:40|36628.57
08:12:41|36628.57
08:12:42|36628.57
08:12:44|36628.57
08:12:44|36628.57
08:12:46|36628.57
08:12:46|36628.57
08:12:48|36628.57
08:12:49|36628.57
08:12:50|36628.57
08:12:51|36628.57
08:12:52|36628.57
08:12:53|36628.57
08:12:54|36628.57
08:12:55|36628.57
08:12:56|36628.57
08:12:57|36628.57
08:12:58|36628.57
08:12:59|36628.57
08:13:01|36628.57
08:13:02|36628.57
08:13:03|36628.57
08:13:04|36628.57
08:13:05|36628.57
08:13:06|36628.57
08:13:07|36628.57
08:13:08|36628.57
08:13:10|36628.57
08:13:10|36633.52
08:13:11|36630.19
08:13:12|36630.2
08:13:14|36631.2
08:13:15|36631.2
08:13:16|36631.2
08:13:18|36631.2
08:13:18|36631.2
08:13:20|36631.2
08:13:20|36631.2
08:13:22|36631.2
08:13:23|36631.2
08:13:24|36631.2
08:13:25|36631.2
08:13:25|36632.23
08:13:27|36632.23
08:13:29|36632.23
08:13:29|36632.23
08:13:31|36632.23
08:13:31|36632.23
08:13:33|36632.23
08:13:33|36632.23
08:13:35|36632.23
08:13:35|36632.23
08:13:36|36632.23
08:13:37|36632.23
08:13:38|36630.79
08:13:39|36630.79
08:13:40|36630.79
08:13:41|36630.79
08:13:42|36630.79
08:13:43|36630.79
08:13:45|36630.79
08:13:45|36630.79
08:13:46|36630.79
08:13:47|36630.79
08:13:48|36630.79
08:13:50|36630.79
08:13:50|36630.79
08:13:51|36630.79
08:13:52|36630.79
08:13:54|36630.79
08:13:55|36630.79
08:13:55|36630.79
08:13:57|36630.53
08:13:57|36630.53
08:13:59|36630.53
08:14:00|36630.53
08:14:01|36630.53
08:14:02|36630.53
08:14:03|36630.53
08:14:04|36630.53
08:14:05|36630.53
08:14:06|36630.53
08:14:07|36630.53
08:14:08|36630.53
08:14:10|36630.9
08:14:11|36630.9
08:14:12|36630.9
08:14:14|36632.22
08:14:14|36632.22
08:14:16|36632.22
08:14:17|36632.22
08:14:17|36632.23
08:14:19|36637.21
08:14:19|36637.21
08:14:21|36648.44
08:14:22|36648.44
08:14:22|36648.44
08:14:23|36648.44
08:14:24|36648.44
08:14:26|36646.91
08:14:26|36646.91
08:14:27|36646.91
08:14:28|36646.91
08:14:29|36646.91
08:14:30|36647.63
08:14:32|36647.63
08:14:32|36647.63
08:14:34|36647.63
08:14:34|36648.57
08:14:35|36648.57
08:14:37|36663.13
08:14:37|36663.13
08:14:39|36663.13
08:14:39|36657.82
08:14:41|36657.82
08:14:42|36658.16
08:14:43|36658.16
08:14:44|36658.16
08:14:45|36659.77
08:14:46|36653.9
08:14:48|36646.87
08:14:49|36646.87
08:14:49|36646.87
08:14:50|36646.87
08:14:51|36646.87
08:14:52|36646.87
08:14:53|36646.87
08:14:54|36650.1
08:14:56|36650.1
08:14:56|36650.1
08:14:57|36650.1
08:14:58|36650.1
08:14:59|36650.1
08:15:00|36650.1
08:15:01|36650.1
08:15:02|36650.1
08:15:03|36646.9
08:15:04|36646.9
08:15:05|36646.9
08:15:07|36646.9
08:15:07|36646.9
08:15:08|36646.9
08:15:10|36646.9
08:15:11|36635.6
08:15:13|36635.6
08:15:13|36635.6
08:15:15|36635.6
08:15:16|36635.6
08:15:17|36640.18
08:15:18|36640.18
08:15:19|36640.18
08:15:20|36640.18
08:15:21|36640.18
08:15:22|36640.18
08:15:23|36640.18
08:15:24|36639.19
08:15:26|36639.19
08:15:27|36640.32
08:15:28|36640.32
08:15:29|36640.32
08:15:30|36640.32
08:15:31|36640.32
08:15:32|36644.5
08:15:33|36644.5
08:15:34|36644.5
08:15:35|36644.5
08:15:36|36644.5
08:15:37|36644.5
08:15:38|36644.5
08:15:39|36644.5
08:15:40|36644.5
08:15:41|36644.5
08:15:42|36644.5
08:15:43|36644.5
08:15:44|36655.75
08:15:45|36655.75
08:15:46|36655.75
08:15:47|36655.75
08:15:48|36655.75
08:15:49|36655.75
08:15:50|36655.75
08:15:51|36655.75
08:15:52|36655.75
08:15:53|36655.75
08:15:54|36655.75
08:15:55|36655.75
08:15:56|36655.75
08:15:57|36655.75
08:15:58|36655.75
08:15:59|36655.75
08:16:00|36655.75
08:16:01|36655.75
08:16:02|36655.75
08:16:03|36655.75
08:16:04|36654.99
08:16:05|36654.98
08:16:06|36654.98
08:16:07|36654.98
08:16:08|36654.98
08:16:09|36654.98
08:16:10|36654.98
08:16:12|36649.51
08:16:13|36649.51
08:16:15|36650.94
08:16:17|36650.94
08:16:18|36650.94
08:16:19|36650.94
08:16:20|36650.94
08:16:21|36650.94
08:16:23|36650.95
08:16:23|36650.95
08:16:24|36650.95
08:16:26|36650.95
08:16:27|36650.95
08:16:27|36650.95
08:16:29|36650.95
08:16:30|36650.95
08:16:30|36655.63
08:16:31|36655.63
08:16:33|36655.63
08:16:33|36655.63
08:16:34|36655.63
08:16:36|36655.63
08:16:36|36655.63
08:16:37|36655.63
08:16:39|36655.63
08:16:39|36655.63
08:16:40|36655.64
08:16:42|36655.64
08:16:42|36651.98
08:16:43|36651.98
08:16:44|36651.98
08:16:45|36651.98
08:16:47|36652.63
08:16:47|36652.63
08:16:48|36651.54
08:16:50|36651.54
08:16:50|36651.54
08:16:52|36651.54
08:16:52|36651.88
08:16:54|36651.88
08:16:55|36651.88
08:16:55|36651.88
08:16:56|36651.88
08:16:57|36665.75
08:16:58|36665.75
08:16:59|36665.75
08:17:00|36665.75
08:17:01|36665.75
08:17:02|36665.75
08:17:03|36665.75
08:17:04|36665.75
08:17:06|36665.75
08:17:06|36665.75
08:17:07|36665.76
08:17:08|36665.76
08:17:09|36665.76
08:17:10|36665.75
08:17:11|36665.75
08:17:12|36665.75
08:17:14|36665.75
08:17:15|36665.75
08:17:16|36665.75
08:17:17|36665.75
08:17:18|36665.75
08:17:19|36664.86
08:17:20|36662.23
08:17:22|36662.23
08:17:22|36662.23
08:17:24|36662.23
08:17:25|36662.23
08:17:26|36662.23
08:17:27|36662.23
08:17:28|36662.23
08:17:29|36662.23
08:17:30|36662.23
08:17:31|36657.36
08:17:33|36657.36
08:17:34|36657.36
08:17:34|36657.36
08:17:35|36657.36
08:17:36|36657.36
08:17:38|36660.05
08:17:38|36660.05
08:17:39|36660.05
08:17:40|36660.05
08:17:42|36660.05
08:17:43|36660.05
08:17:44|36660.05
08:17:44|36660.05
08:17:45|36660.05
08:17:46|36660.05
08:17:48|36660.05
08:17:48|36660.05
08:17:49|36660.05
08:17:50|36660.05
08:17:52|36660.05
08:17:52|36660.05
08:17:53|36660.05
08:17:54|36660.05
08:17:55|36660.05
08:17:56|36654.12
08:17:57|36654.12
08:18:00|36654.12
08:18:01|36654.12
08:18:02|36654.12
08:18:03|36654.12
08:18:04|36654.12
08:18:05|36654.12
08:18:06|36654.12
08:18:07|36654.12
08:18:08|36654.12
08:18:09|36654.12
08:18:10|36654.12
08:18:11|36654.13
08:18:12|36654.13
08:18:14|36654.13
08:18:15|36654.13
08:18:16|36654.13
08:18:16|36654.12
08:18:17|36654.12
08:18:19|36654.12
08:18:19|36654.12
08:18:21|36654.12
08:18:21|36654.12
08:18:22|36654.12
08:18:23|36654.12
08:18:24|36654.12
08:18:25|36654.12
08:18:27|36654.12
08:18:28|36654.12
08:18:28|36654.12
08:18:30|36654.12
08:18:30|36654.12
08:18:32|36654.12
08:18:33|36654.12
08:18:34|36654.13
08:18:35|36654.13
08:18:36|36654.13
08:18:37|36654.13
08:18:37|36654.13
08:18:39|36654.13
08:18:40|36654.13
08:18:41|36654.13
08:18:41|36654.13
08:18:43|36654.13
08:18:43|36648.38
08:18:45|36648.38
08:18:46|36648.38
08:18:47|36648.38
08:18:48|36647.59
08:18:48|36647.59
08:18:49|36647.59
08:18:51|36638.54
08:18:51|36638.54
08:18:53|36638.54
08:18:53|36638.54
08:18:55|36636.46
08:18:56|36631.06
08:18:57|36631.06
08:18:57|36631.06
08:18:59|36631.06
08:18:59|36631.06
08:19:00|36631.06
08:19:01|36631.06
08:19:02|36631.06
08:19:03|36631.06
08:19:05|36631.06
08:19:06|36631.06
08:19:07|36631.06
08:19:08|36631.06
08:19:09|36631.06
08:19:10|36631.06
08:19:11|36631.06
08:19:12|36631.06
08:19:12|36629.79
08:19:14|36629.79
08:19:15|36629.79
08:19:15|36629.79
08:19:18|36629.79
08:19:18|36629.79
08:19:20|36612.35
08:19:20|36612.35
08:19:22|36612.35
08:19:24|36612.35
08:19:25|36612.35
08:19:25|36612.35
08:19:26|36612.35
08:19:28|36612.35
08:19:28|36612.35
08:19:29|36612.35
08:19:30|36612.35
08:19:32|36612.35
08:19:32|36612.35
08:19:33|36611.92
08:19:35|36611.92
08:19:35|36611.92
08:19:37|36611.92
08:19:37|36611.92
08:19:38|36614.46
08:19:39|36614.46
08:19:40|36614.46
08:19:41|36614.46
08:19:43|36614.46
08:19:43|36614.46
08:19:44|36614.46
08:19:46|36614.46
08:19:46|36614.46
08:19:47|36614.46
08:19:48|36614.46
08:19:49|36608.06
08:19:50|36608.06
08:19:52|36608.06
08:19:52|36608.06
08:19:54|36608.06
08:19:55|36608.06
08:19:56|36608.06
08:19:56|36608.06
08:19:57|36608.06
08:19:58|36608.06
08:20:00|36608.06
08:20:02|36608.06
08:20:02|36608.06
08:20:04|36608.06
08:20:05|36608.06
08:20:06|36608.06
08:20:06|36603.3
08:20:08|36603.3
08:20:08|36603.3
08:20:10|36603.3
08:20:10|36603.3
08:20:12|36603.3
08:20:12|36603.3
08:20:14|36603.3
08:20:16|36603.3
08:20:17|36603.3
08:20:18|36594.76
08:20:19|36594.39
08:20:20|36594.39
08:20:21|36579.6
08:20:22|36575.15
08:20:23|36573.19
08:20:24|36573.19
08:20:25|36573.19
08:20:26|36573.19
08:20:27|36573.19
08:20:28|36573.19
08:20:29|36573.19
08:20:30|36573.19
08:20:31|36573.19
08:20:32|36582.78
08:20:33|36584.14
08:20:34|36584.14
08:20:35|36584.14
08:20:36|36580.34
08:20:37|36580.34
08:20:38|36580.34
08:20:39|36580.35
08:20:40|36580.35
08:20:41|36585.
08:20:43|36576.23
08:20:43|36577.8
08:20:44|36577.81
08:20:45|36577.81
08:20:46|36577.81
08:20:48|36577.81
08:20:48|36577.81
08:20:49|36577.81
08:20:50|36577.81
08:20:51|36577.81
08:20:53|36577.35
08:20:54|36577.35
08:20:54|36577.35
08:20:56|36577.35
08:20:56|36577.35
08:20:58|36577.35
08:20:59|36577.35
08:20:59|36577.35
08:21:01|36577.35
08:21:02|36577.35
08:21:03|36577.35
08:21:03|36577.35
08:21:05|36577.35
08:21:06|36577.35
08:21:07|36576.08
08:21:08|36576.08
08:21:09|36585.22
08:21:10|36585.22
08:21:11|36585.22
08:21:12|36585.22
08:21:13|36585.22
08:21:14|36585.22
08:21:15|36585.22
08:21:17|36580.34
08:21:17|36580.34
08:21:19|36580.34
08:21:21|36575.16
08:21:21|36578.08
08:21:22|36578.08
08:21:23|36578.08
08:21:24|36578.08
08:21:26|36578.08
08:21:26|36578.08
08:21:27|36578.08
08:21:29|36575.01
08:21:30|36575.01
08:21:31|36575.01
08:21:32|36577.22
08:21:34|36577.22
08:21:35|36577.22
08:21:36|36577.22
08:21:37|36577.22
08:21:38|36577.22
08:21:39|36577.05
08:21:40|36577.05
08:21:41|36577.05
08:21:42|36577.05
08:21:43|36577.05
08:21:44|36577.05
08:21:45|36577.05
08:21:46|36577.05
08:21:47|36577.05
08:21:48|36577.05
08:21:49|36577.05
08:21:51|36577.05
08:21:51|36577.05
08:21:52|36577.05
08:21:53|36577.05
08:21:54|36577.05
08:21:55|36577.05
08:21:56|36577.05
08:21:57|36577.05
08:21:58|36577.05
08:22:00|36574.74
08:22:01|36574.74
08:22:02|36577.9
08:22:02|36574.79
08:22:03|36574.79
08:22:05|36574.79
08:22:05|36574.79
08:22:07|36574.79
08:22:07|36570.
08:22:08|36570.
08:22:10|36570.
08:22:11|36570.
08:22:11|36570.
08:22:13|36570.
08:22:13|36570.
08:22:14|36570.
08:22:15|36570.
08:22:16|36570.
08:22:18|36570.
08:22:20|36570.
08:22:21|36570.
08:22:21|36570.
08:22:22|36570.
08:22:24|36570.
08:22:24|36569.11
08:22:25|36569.11
08:22:27|36569.11
08:22:28|36569.11
08:22:29|36569.11
08:22:29|36569.11
08:22:31|36569.11
08:22:31|36552.72
08:22:33|36549.47
08:22:33|36549.47
08:22:35|36549.47
08:22:35|36549.47
08:22:36|36549.47
08:22:37|36549.47
08:22:38|36553.09
08:22:39|36553.09
08:22:41|36556.1
08:22:42|36556.1
08:22:43|36556.1
08:22:46|36556.1
08:22:47|36556.1
08:22:48|36556.1
08:22:49|36556.1
08:22:50|36556.37
08:22:51|36556.37
08:22:52|36556.37
08:22:53|36556.37
08:22:54|36556.37
08:22:55|36556.37
08:22:56|36556.37
08:22:57|36560.31
08:22:58|36560.31
08:22:59|36562.07
08:23:00|36562.07
08:23:01|36562.07
08:23:02|36562.07
08:23:03|36562.07
08:23:04|36562.07
08:23:05|36568.72
08:23:07|36568.72
08:23:07|36568.72
08:23:08|36568.72
08:23:10|36568.72
08:23:11|36568.72
08:23:11|36568.72
08:23:12|36568.72
08:23:13|36568.72
08:23:14|36568.72
08:23:15|36568.72
08:23:17|36568.72
08:23:18|36568.72
08:23:20|36568.72
08:23:21|36568.72
08:23:21|36568.72
08:23:22|36568.72
08:23:23|36568.72
08:23:24|36568.72
08:23:25|36568.72
08:23:26|36568.72
08:23:29|36568.72
08:23:31|36568.72
08:23:31|36568.72
08:23:32|36568.72
08:23:34|36572.48
08:23:35|36568.72
08:23:36|36568.72
08:23:36|36568.72
08:23:37|36568.72
08:23:38|36568.72
08:23:40|36568.72
08:23:40|36568.72
08:23:42|36572.5
08:23:42|36572.5
08:23:43|36572.5
08:23:45|36572.5
08:23:46|36572.5
08:23:47|36573.82
08:23:48|36573.82
08:23:49|36573.82
08:23:50|36573.82
08:23:51|36573.82
08:23:52|36573.82
08:23:53|36573.82
08:23:54|36573.82
08:23:55|36573.82
08:23:57|36573.82
08:23:57|36584.43
08:23:58|36584.43
08:23:59|36584.01
08:24:01|36584.01
08:24:01|36584.01
08:24:02|36584.01
08:24:03|36584.01
08:24:04|36584.01
08:24:05|36584.01
08:24:06|36584.01
08:24:07|36584.01
08:24:08|36584.01
08:24:09|36584.01
08:24:11|36584.01
08:24:11|36584.01
08:24:12|36588.62
08:24:13|36588.62
08:24:14|36588.62
08:24:15|36588.62
08:24:16|36588.62
08:24:18|36588.62
08:24:19|36588.62
08:24:21|36588.62
08:24:21|36588.62
08:24:23|36588.62
08:24:24|36588.62
08:24:26|36588.62
08:24:27|36588.62
08:24:28|36588.62
08:24:28|36588.62
08:24:30|36588.62
08:24:31|36588.62
08:24:32|36588.62
08:24:32|36588.61
08:24:34|36588.61
08:24:35|36588.61
08:24:35|36588.62
08:24:37|36588.62
08:24:38|36588.62
08:24:39|36597.4
08:24:39|36597.4
08:24:40|36597.4
08:24:42|36612.54
08:24:42|36612.54
08:24:45|36612.54
08:24:46|36612.54
08:24:47|36612.54
08:24:48|36612.54
08:24:49|36607.46
08:24:50|36607.46
08:24:51|36607.46
08:24:52|36607.46
08:24:53|36610.7
08:24:56|36610.7
08:24:56|36610.7
08:24:57|36610.7
08:24:58|36610.7
08:24:59|36610.7
08:25:00|36610.69
08:25:02|36610.69
08:25:02|36610.69
08:25:03|36607.23
08:25:04|36607.23
08:25:06|36607.23
08:25:06|36607.23
08:25:07|36607.23
08:25:09|36607.23
08:25:09|36607.23
08:25:10|36607.23
08:25:11|36607.23
08:25:12|36607.23
08:25:14|36607.23
08:25:14|36607.23
08:25:15|36607.23
08:25:16|36607.23
08:25:17|36607.23
08:25:19|36607.23
08:25:20|36607.23
08:25:21|36607.23
08:25:22|36607.23
08:25:23|36607.23
08:25:24|36607.23
08:25:25|36607.23
08:25:26|36607.23
08:25:27|36607.24
08:25:28|36607.24
08:25:29|36607.24
08:25:30|36607.24
08:25:31|36607.24
08:25:33|36616.53
08:25:34|36616.53
08:25:35|36616.52
08:25:36|36616.52
08:25:37|36616.52
08:25:38|36616.52
08:25:39|36616.52
08:25:40|36612.85
08:25:41|36612.85
08:25:43|36612.85
08:25:43|36612.82
08:25:44|36612.82
08:25:46|36612.85
08:25:46|36612.85
08:25:47|36612.85
08:25:48|36612.85
08:25:50|36612.85
08:25:51|36616.62
08:25:51|36616.62
08:25:52|36616.62
08:25:53|36620.22
08:25:54|36620.22
08:25:55|36620.22
08:25:56|36620.22
08:25:57|36620.22
08:25:59|36620.22
08:26:00|36620.22
08:26:01|36616.35
08:26:01|36616.35
08:26:02|36616.35
08:26:04|36616.35
08:26:04|36611.14
08:26:05|36611.14
08:26:07|36611.14
08:26:08|36611.14
08:26:09|36611.14
08:26:10|36611.15
08:26:11|36611.32
08:26:12|36611.32
08:26:13|36611.32
08:26:14|36611.32
08:26:15|36616.
08:26:16|36616.
08:26:17|36616.
08:26:18|36616.
08:26:20|36616.
08:26:22|36616.
08:26:23|36616.
08:26:24|36616.
08:26:24|36616.
08:26:27|36616.
08:26:27|36611.43
08:26:29|36615.37
08:26:30|36615.37
08:26:31|36615.37
08:26:32|36615.37
08:26:33|36615.37
08:26:34|36615.37
08:26:35|36607.99
08:26:35|36607.99
08:26:36|36603.67
08:26:37|36603.67
08:26:38|36607.96
08:26:40|36607.96
08:26:41|36607.96
08:26:42|36607.96
08:26:43|36607.96
08:26:43|36607.96
08:26:45|36607.96
08:26:47|36607.96
08:26:47|36607.96
08:26:48|36607.96
08:26:49|36607.96
08:26:50|36607.96
08:26:51|36607.96
08:26:53|36607.96
08:26:54|36607.96
08:26:55|36607.96
08:26:55|36606.62
08:26:56|36601.28
08:26:57|36601.28
08:26:58|36600.89
08:26:59|36600.89
08:27:00|36600.89
08:27:01|36599.01
08:27:02|36599.01
08:27:04|36599.01
08:27:04|36599.01
08:27:06|36599.01
08:27:06|36599.01
08:27:07|36599.01
08:27:08|36599.01
08:27:10|36599.01
08:27:11|36599.01
08:27:12|36599.01
08:27:13|36599.
08:27:14|36599.
08:27:15|36599.
08:27:15|36599.
08:27:17|36599.
08:27:17|36599.
08:27:18|36596.66
08:27:19|36596.66
08:27:21|36596.66
08:27:23|36596.66
08:27:24|36596.66
08:27:25|36596.66
08:27:25|36596.66
08:27:26|36596.66
08:27:28|36596.66
08:27:29|36596.66
08:27:30|36596.66
08:27:32|36596.66
08:27:33|36596.66
08:27:34|36596.66
08:27:35|36596.66
08:27:36|36596.66
08:27:37|36600.17
08:27:38|36600.17
08:27:39|36600.17
08:27:40|36601.75
08:27:41|36601.75
08:27:42|36601.75
08:27:43|36601.75
08:27:44|36601.75
08:27:45|36601.75
08:27:46|36601.75
08:27:47|36601.75
08:27:48|36601.75
08:27:49|36596.76
08:27:50|36596.76
08:27:51|36596.76
08:27:52|36596.76
08:27:53|36596.76
08:27:54|36596.76
08:27:55|36596.76
08:27:56|36596.76
08:27:57|36596.76
08:27:58|36596.76
08:27:59|36596.76
08:28:00|36596.76
08:28:01|36593.99
08:28:02|36593.98
08:28:03|36593.98
08:28:04|36593.98
08:28:05|36593.98
08:28:06|36593.98
08:28:07|36593.97
08:28:08|36593.97
08:28:09|36593.97
08:28:10|36593.97
08:28:11|36593.97
08:28:12|36593.97
08:28:13|36593.97
08:28:14|36593.97
08:28:15|36593.97
08:28:16|36593.97
08:28:17|36593.97
08:28:18|36593.97
08:28:27|36593.97
08:28:29|36593.98
08:28:30|36593.98
08:28:30|36593.98
08:28:32|36597.72
08:28:33|36597.72
08:28:34|36597.72
08:28:35|36597.72
08:28:35|36597.72
08:28:36|36597.72
08:28:38|36597.72
08:28:39|36597.72
08:28:40|36597.72
08:28:41|36597.72
08:28:42|36597.72
08:28:43|36597.72
08:28:44|36597.72
08:28:45|36597.72
08:28:46|36597.72
08:28:47|36597.72
08:28:48|36597.72
08:28:50|36595.34
08:28:50|36595.34
08:28:51|36597.16
08:28:53|36597.16
08:28:54|36597.16
08:28:55|36597.16
08:28:55|36597.16
08:28:56|36597.16
08:28:57|36597.16
08:28:58|36597.16
08:28:59|36597.16
08:29:00|36597.16
08:29:01|36597.16
08:29:02|36597.16
08:29:03|36597.16
08:29:04|36597.16
08:29:05|36597.16
08:29:07|36597.16
08:29:07|36597.16
08:29:09|36597.16
08:29:09|36597.16
08:29:11|36597.16
08:29:11|36597.16
08:29:12|36597.16
08:29:13|36597.16
08:29:14|36597.16
08:29:16|36597.16
08:29:16|36597.16
08:29:17|36597.16
08:29:19|36597.16
08:29:19|36597.16
08:29:21|36597.16
08:29:22|36597.16
08:29:23|36597.16
08:29:24|36597.16
08:29:25|36597.16
08:29:27|36597.16
08:29:28|36597.16
08:29:28|36597.16
08:29:29|36597.16
08:29:31|36600.07
08:29:31|36600.07
08:29:32|36600.07
08:29:34|36600.07
08:29:35|36600.07
08:29:35|36600.07
08:29:36|36600.07
08:29:38|36600.07
08:29:39|36600.07
08:29:39|36600.07
08:29:41|36600.07
08:29:41|36600.07
08:29:42|36600.07
08:29:44|36601.95
08:29:44|36601.95
08:29:45|36601.94
08:29:47|36601.94
08:29:47|36601.94
08:29:49|36601.94
08:29:50|36601.94
08:29:51|36601.94
08:29:52|36601.94
08:29:52|36599.68
08:29:54|36599.68
08:29:54|36599.68
08:29:55|36599.68
08:29:56|36599.68
08:29:58|36599.68
08:29:59|36599.68
08:29:59|36599.68
08:30:00|36599.68
08:30:02|36599.68
08:30:02|36599.68
08:30:03|36601.92
08:30:04|36601.92
08:30:05|36601.92
08:30:07|36594.7
08:30:07|36594.7
08:30:09|36598.02
08:30:10|36598.02
08:30:11|36598.02
08:30:11|36598.02
08:30:12|36598.01
08:30:14|36598.01
08:30:15|36598.01
08:30:15|36598.01
08:30:17|36602.84
08:30:17|36602.84
08:30:19|36602.84
08:30:19|36602.84
08:30:20|36602.84
08:30:22|36602.84
08:30:23|36602.84
08:30:24|36602.84
08:30:24|36602.84
08:30:26|36602.84
08:30:27|36602.84
08:30:29|36597.71
08:30:30|36597.71
08:30:31|36597.71
08:30:32|36597.71
08:30:33|36597.71
08:30:34|36597.71
08:30:35|36597.71
08:30:36|36597.71
08:30:37|36597.71
08:30:38|36597.71
08:30:38|36597.71
08:30:40|36597.71
08:30:40|36606.61
08:30:42|36606.61
08:30:42|36606.61
08:30:43|36606.61
08:30:45|36606.61
08:30:46|36606.61
08:30:48|36606.61
08:30:48|36606.61
08:30:49|36606.61
08:30:50|36606.61
08:30:51|36606.61
08:30:52|36606.61
08:30:53|36606.61
08:30:54|36606.61
08:30:55|36606.61
08:30:57|36606.61
08:30:57|36606.61
08:30:58|36606.61
08:31:00|36606.61
08:31:00|36606.61
08:31:01|36606.61
08:31:02|36607.22
08:31:04|36606.69
08:31:05|36606.69
08:31:05|36606.69
08:31:06|36606.69
08:31:07|36606.69
08:31:08|36606.69
08:31:09|36606.69
08:31:10|36606.69
08:31:11|36606.69
08:31:13|36606.69
08:31:13|36606.69
08:31:14|36606.69
08:31:16|36606.69
08:31:17|36610.95
08:31:17|36610.95
08:31:18|36610.95
08:31:19|36610.95
08:31:20|36610.95
08:31:21|36610.95
08:31:22|36610.95
08:31:23|36610.95
08:31:26|36618.65
08:31:26|36618.65
08:31:27|36618.65
08:31:28|36618.65
08:31:30|36618.65
08:31:31|36618.65
08:31:32|36618.65
08:31:33|36618.65
08:31:34|36618.65
08:31:34|36618.65
08:31:36|36618.65
08:31:36|36618.65
08:31:39|36618.65
08:31:39|36618.65
08:31:41|36618.65
08:31:42|36618.65
08:31:42|36618.65
08:31:43|36618.65
08:31:45|36618.65
08:31:45|36618.65
08:31:47|36618.65
08:31:47|36618.65
08:31:48|36614.
08:31:49|36614.
08:31:51|36614.
08:31:52|36618.69
08:31:53|36613.93
08:31:54|36613.93
08:31:54|36613.93
08:31:55|36613.93
08:31:57|36613.93
08:31:58|36613.93
08:31:59|36613.93
08:32:00|36613.93
08:32:03|36613.93
08:32:03|36613.93
08:32:04|36613.93
08:32:05|36613.93
08:32:06|36613.93
08:32:07|36613.93
08:32:09|36613.93
08:32:10|36613.93
08:32:10|36613.93
08:32:11|36613.93
08:32:12|36613.93
08:32:13|36610.89
08:32:14|36610.89
08:32:16|36610.89
08:32:17|36610.89
08:32:17|36610.89
08:32:18|36610.89
08:32:19|36610.89
08:32:20|36610.89
08:32:22|36610.86
08:32:22|36610.86
08:32:23|36610.86
08:32:24|36610.86
08:32:25|36606.52
08:32:27|36606.52
08:32:27|36606.52
08:32:29|36606.52
08:32:30|36606.52
08:32:32|36606.52
08:32:33|36606.17
08:32:34|36606.17
08:32:35|36615.89
08:32:35|36615.89
08:32:36|36615.59
08:32:38|36615.59
08:32:38|36615.59
08:32:39|36615.59
08:32:40|36621.04
08:32:41|36621.04
08:32:43|36621.04
08:32:43|36618.58
08:32:44|36618.58
08:32:46|36618.58
08:32:46|36618.58
08:32:47|36618.58
08:32:49|36618.58
08:32:49|36618.58
08:32:50|36618.58
08:32:51|36618.58
08:32:52|36618.58
08:32:54|36618.58
08:32:54|36618.58
08:32:55|36618.88
08:32:56|36618.88
08:32:57|36618.88
08:32:59|36618.88
08:33:00|36618.88
08:33:00|36618.88
08:33:01|36618.88
08:33:03|36618.88
08:33:04|36618.88
08:33:05|36618.88
08:33:05|36618.88
08:33:06|36618.88
08:33:07|36619.44
08:33:09|36619.44
08:33:10|36623.9
08:33:11|36623.9
08:33:12|36623.9
08:33:12|36623.9
08:33:14|36623.9
08:33:15|36623.9
08:33:16|36623.9
08:33:17|36623.9
08:33:18|36623.9
08:33:19|36623.9
08:33:19|36623.9
08:33:21|36623.9
08:33:21|36623.9
08:33:23|36623.9
08:33:24|36623.9
08:33:25|36623.9
08:33:26|36623.9
08:33:27|36623.9
08:33:27|36623.9
08:33:30|36592.48
08:33:30|36589.25
08:33:32|36577.21
08:33:33|36570.39
08:33:33|36569.45
08:33:35|36569.45
08:33:36|36570.62
08:33:37|36570.62
08:33:38|36564.05
08:33:38|36564.05
08:33:39|36563.11
08:33:41|36570.33
08:33:42|36570.33
08:33:43|36570.33
08:33:44|36570.33
08:33:45|36570.33
08:33:46|36570.33
08:33:47|36570.33
08:33:48|36570.33
08:33:49|36577.26
08:33:50|36577.26
08:33:51|36583.14
08:33:52|36583.14
08:33:53|36583.14
08:33:54|36583.14
08:33:55|36583.14
08:33:56|36583.14
08:33:58|36585.32
08:33:58|36585.32
08:33:59|36585.32
08:34:00|36585.32
08:34:01|36585.32
08:34:02|36585.32
08:34:03|36585.32
08:34:04|36585.32
08:34:05|36585.32
08:34:06|36588.17
08:34:07|36588.17
08:34:08|36588.17
08:34:10|36585.85
08:34:10|36585.85
08:34:11|36584.89
08:34:13|36584.89
08:34:14|36584.89
08:34:15|36584.89
08:34:15|36584.89
08:34:17|36584.89
08:34:18|36584.89
08:34:18|36584.89
08:34:20|36584.89
08:34:21|36584.89
08:34:22|36584.89
08:34:22|36584.89
08:34:24|36584.89
08:34:25|36584.89
08:34:25|36584.89
08:34:26|36584.89
08:34:27|36584.89
08:34:29|36584.89
08:34:31|36584.89
08:34:32|36584.89
08:34:33|36579.54
08:34:34|36579.54
08:34:34|36579.54
08:34:36|36579.54
08:34:37|36579.54
08:34:37|36579.54
08:34:39|36579.54
08:34:40|36579.54
08:34:41|36579.54
08:34:42|36579.54
08:34:43|36579.54
08:34:44|36579.54
08:34:45|36573.58
08:34:46|36573.58
08:34:47|36573.58
08:34:48|36573.58
08:34:49|36573.58
08:34:50|36573.58
08:34:51|36573.58
08:34:52|36573.58
08:34:53|36573.58
08:34:54|36573.58
08:34:54|36573.58
08:34:56|36573.58
08:34:57|36573.58
08:34:58|36570.28
08:34:59|36570.28
08:35:00|36570.28
08:35:01|36570.28
08:35:02|36570.28
08:35:03|36576.
08:35:04|36576.
08:35:05|36576.
08:35:06|36576.
08:35:07|36576.
08:35:08|36576.
08:35:09|36578.42
08:35:10|36578.42
08:35:11|36578.42
08:35:12|36578.42
08:35:13|36578.42
08:35:14|36579.02
08:35:15|36579.02
08:35:16|36579.02
08:35:17|36579.02
08:35:18|36579.02
08:35:19|36579.02
08:35:20|36579.02
08:35:21|36588.16
08:35:22|36588.16
08:35:23|36588.16
08:35:24|36585.28
08:35:25|36585.28
08:35:26|36585.28
08:35:27|36585.28
08:35:28|36585.28
08:35:29|36585.28
08:35:31|36585.28
08:35:32|36585.28
08:35:32|36585.28
08:35:34|36585.28
08:35:34|36585.28
08:35:35|36580.56
08:35:37|36579.11
08:35:38|36578.18
08:35:39|36579.21
08:35:40|36578.34
08:35:41|36578.34
08:35:42|36578.34
08:35:43|36578.34
08:35:44|36578.34
08:35:45|36578.34
08:35:46|36578.34
08:35:47|36578.34
08:35:48|36578.34
08:35:50|36578.34
08:35:50|36578.34
08:35:51|36578.34
08:35:53|36578.34
08:35:53|36578.34
08:35:55|36581.3
08:35:55|36581.3
08:35:57|36581.3
08:35:58|36581.3
08:35:58|36581.3
08:35:59|36581.3
08:36:00|36581.3
08:36:02|36585.18
08:36:02|36585.18
08:36:03|36585.18
08:36:04|36584.34
08:36:06|36584.34
08:36:06|36584.34
08:36:07|36584.34
08:36:08|36584.34
08:36:09|36580.32
08:36:11|36580.32
08:36:11|36580.32
08:36:12|36580.32
08:36:13|36573.65
08:36:14|36569.79
08:36:15|36569.79
08:36:16|36569.79
08:36:17|36569.79
08:36:18|36569.79
08:36:19|36569.79
08:36:20|36569.79
08:36:21|36569.79
08:36:22|36569.79
08:36:24|36569.79
08:36:25|36564.31
08:36:25|36561.73
08:36:26|36561.73
08:36:27|36561.73
08:36:28|36561.73
08:36:29|36561.73
08:36:31|36561.73
08:36:32|36561.73
08:36:33|36561.73
08:36:34|36561.73
08:36:35|36560.96
08:36:36|36560.96
08:36:37|36560.96
08:36:39|36560.96
08:36:40|36560.96
08:36:41|36560.96
08:36:41|36560.96
08:36:43|36560.96
08:36:43|36560.96
08:36:45|36560.96
08:36:45|36560.96
08:36:46|36560.96
08:36:47|36560.96
08:36:48|36560.96
08:36:50|36556.42
08:36:50|36556.42
08:36:51|36556.42
08:36:52|36556.42
08:36:54|36556.42
08:36:54|36556.42
08:36:56|36556.42
08:36:57|36556.42
08:36:58|36556.42
08:36:59|36556.42
08:37:00|36556.42
08:37:01|36556.42
08:37:02|36556.42
08:37:03|36556.42
08:37:04|36556.42
08:37:05|36556.42
08:37:06|36556.42
08:37:07|36556.42
08:37:08|36556.42
08:37:09|36556.43
08:37:10|36556.73
08:37:11|36556.73
08:37:12|36556.73
08:37:13|36556.73
08:37:14|36558.
08:37:15|36558.
08:37:16|36558.
08:37:17|36558.
08:37:18|36558.
08:37:19|36558.
08:37:20|36558.
08:37:21|36558.
08:37:22|36558.
08:37:23|36556.43
08:37:24|36556.43
08:37:25|36556.43
08:37:26|36556.43
08:37:27|36550.13
08:37:28|36550.13
08:37:29|36550.13
08:37:30|36550.13
08:37:31|36550.13
08:37:32|36550.13
08:37:33|36550.13
08:37:34|36550.14
08:37:35|36550.52
08:37:36|36555.68
08:37:37|36555.68
08:37:38|36555.68
08:37:39|36555.68
08:37:40|36555.68
08:37:41|36556.35
08:37:43|36556.35
08:37:43|36556.35
08:37:45|36556.35
08:37:45|36556.35
08:37:47|36556.35
08:37:47|36556.35
08:37:48|36556.35
08:37:49|36556.35
08:37:51|36556.35
08:37:51|36556.35
08:37:52|36556.35
08:37:53|36556.35
08:37:54|36556.35
08:37:56|36556.35
08:37:56|36556.35
08:37:57|36556.35
08:37:59|36556.35
08:38:00|36556.35
08:38:00|36556.35
08:38:01|36556.35
08:38:02|36556.36
08:38:04|36556.36
08:38:04|36556.36
08:38:06|36560.73
08:38:06|36561.6
08:38:07|36561.6
08:38:08|36561.6
08:38:09|36561.6
08:38:10|36561.66
08:38:11|36561.66
08:38:12|36561.66
08:38:13|36561.66
08:38:14|36561.66
08:38:15|36561.66
08:38:16|36561.66
08:38:17|36561.66
08:38:18|36561.66
08:38:19|36570.33
08:38:20|36570.33
08:38:21|36570.33
08:38:22|36570.33
08:38:23|36570.33
08:38:24|36570.33
08:38:26|36570.33
08:38:26|36570.33
08:38:27|36570.33
08:38:28|36570.33
08:38:29|36570.82
08:38:30|36570.82
08:38:31|36570.82
08:38:33|36570.78
08:38:34|36570.78
08:38:35|36570.78
08:38:37|36570.78
08:38:38|36570.83
08:38:39|36570.83
08:38:40|36570.83
08:38:41|36570.83
08:38:42|36570.83
08:38:43|36570.83
08:38:44|36570.83
08:38:45|36570.83
08:38:45|36570.83
08:38:47|36570.83
08:38:48|36570.83
08:38:49|36570.83
08:38:50|36570.83
08:38:51|36570.83
08:38:52|36570.83
08:38:53|36570.83
08:38:54|36570.83
08:38:55|36570.83
08:38:56|36570.83
08:38:56|36570.83
08:38:58|36570.83
08:38:58|36570.83
08:39:00|36570.83
08:39:00|36570.83
08:39:02|36570.83
08:39:04|36570.83
08:39:04|36570.83
08:39:05|36570.83
08:39:06|36570.83
08:39:07|36570.83
08:39:08|36575.6
08:39:10|36575.6
08:39:10|36575.6
08:39:11|36575.6
08:39:13|36575.59
08:39:13|36570.08
08:39:14|36570.08
08:39:16|36570.08
08:39:16|36569.45
08:39:17|36569.45
08:39:18|36569.45
08:39:19|36569.45
08:39:21|36569.45
08:39:21|36569.45
08:39:22|36569.45
08:39:23|36569.45
08:39:25|36569.45
08:39:25|36568.88
08:39:26|36568.88
08:39:27|36568.88
08:39:28|36568.88
08:39:29|36568.88
08:39:31|36568.88
08:39:31|36568.88
08:39:32|36568.88
08:39:34|36568.88
08:39:36|36568.88
08:39:36|36568.88
08:39:37|36568.88
08:39:38|36568.88
08:39:39|36572.69
08:39:41|36572.69
08:39:42|36577.28
08:39:43|36577.28
08:39:44|36574.82
08:39:45|36574.82
08:39:46|36574.82
08:39:47|36574.82
08:39:47|36574.82
08:39:48|36574.82
08:39:50|36574.82
08:39:50|36574.82
08:39:52|36574.82
08:39:52|36574.82
08:39:54|36574.82
08:39:55|36574.82
08:39:56|36574.82
08:39:57|36577.28
08:39:58|36579.71
08:39:59|36579.71
08:39:59|36579.71
08:40:01|36584.98
08:40:02|36584.98
08:40:02|36584.98
08:40:03|36584.98
08:40:04|36584.98
08:40:05|36584.98
08:40:07|36584.99
08:40:08|36584.99
08:40:09|36584.99
08:40:10|36584.99
08:40:11|36584.99
08:40:13|36588.68
08:40:13|36588.68
08:40:14|36588.68
08:40:15|36588.68
08:40:16|36588.68
08:40:17|36588.69
08:40:18|36588.69
08:40:19|36588.69
08:40:20|36588.69
08:40:22|36588.69
08:40:22|36588.69
08:40:23|36588.69
08:40:24|36588.69
08:40:25|36588.74
08:40:27|36588.74
08:40:27|36588.74
08:40:28|36588.74
08:40:29|36588.74
08:40:30|36588.74
08:40:31|36588.74
08:40:32|36588.74
08:40:33|36588.74
08:40:34|36588.74
08:40:35|36588.74
08:40:36|36588.74
08:40:38|36588.45
08:40:40|36588.45
08:40:40|36588.45
08:40:42|36588.45
08:40:42|36588.45
08:40:44|36588.45
08:40:45|36588.45
08:40:46|36582.6
08:40:47|36582.55
08:40:47|36584.6
08:40:48|36584.6
08:40:50|36587.29
08:40:51|36587.29
08:40:52|36587.29
08:40:53|36587.29
08:40:54|36587.29
08:40:55|36587.29
08:40:56|36587.29
08:40:57|36587.29
08:40:58|36587.26
08:40:59|36587.26
08:41:00|36587.26
08:41:01|36587.26
08:41:02|36587.26
08:41:03|36587.26
08:41:04|36587.26
08:41:05|36587.27
08:41:06|36587.27
08:41:07|36587.27
08:41:08|36587.27
08:41:09|36587.27
08:41:10|36587.27
08:41:11|36587.27
08:41:12|36587.27
08:41:13|36587.27
08:41:14|36587.27
08:41:15|36587.27
08:41:16|36587.27
08:41:17|36587.27
08:41:18|36587.27
08:41:19|36587.27
08:41:20|36587.27
08:41:21|36587.27
08:41:22|36587.27
08:41:23|36590.26
08:41:24|36590.26
08:41:25|36590.26
08:41:26|36595.63
08:41:27|36595.63
08:41:28|36595.63
08:41:29|36595.64
08:41:30|36595.64
08:41:31|36595.64
08:41:32|36595.64
08:41:33|36595.64
08:41:34|36595.64
08:41:35|36595.64
08:41:37|36595.64
08:41:37|36595.64
08:41:38|36595.64
08:41:39|36595.64
08:41:41|36595.64
08:41:43|36595.64
08:41:44|36595.64
08:41:44|36595.64
08:41:46|36595.64
08:41:46|36595.64
08:41:47|36595.64
08:41:48|36595.64
08:41:50|36593.47
08:41:51|36593.47
08:41:52|36593.47
08:41:53|36593.47
08:41:53|36593.47
08:41:54|36593.47
08:41:55|36593.47
08:41:57|36593.47
08:41:57|36593.47
08:41:59|36593.47
08:42:00|36593.47
08:42:00|36593.47
08:42:02|36593.47
08:42:02|36593.47
08:42:04|36594.65
08:42:04|36592.49
08:42:05|36592.49
08:42:06|36592.49
08:42:07|36592.49
08:42:09|36592.49
08:42:09|36591.91
08:42:10|36591.91
08:42:12|36591.91
08:42:12|36591.91
08:42:13|36591.37
08:42:14|36591.38
08:42:15|36591.38
08:42:16|36591.38
08:42:18|36591.38
08:42:18|36591.63
08:42:20|36591.63
08:42:21|36591.63
08:42:22|36591.63
08:42:22|36591.63
08:42:24|36591.63
08:42:24|36598.8
08:42:25|36610.99
08:42:27|36610.99
08:42:27|36610.99
08:42:29|36611.
08:42:30|36611.
08:42:31|36611.
08:42:32|36611.
08:42:33|36611.
08:42:34|36611.
08:42:35|36611.
08:42:36|36617.44
08:42:38|36617.44
08:42:39|36617.44
08:42:39|36617.44
08:42:41|36617.44
08:42:42|36617.44
08:42:43|36617.44
08:42:44|36622.23
08:42:45|36620.07
08:42:46|36620.07
08:42:47|36620.07
08:42:48|36620.07
08:42:49|36622.19
08:42:50|36622.19
08:42:51|36622.19
08:42:52|36622.17
08:42:53|36622.17
08:42:54|36622.17
08:42:55|36622.17
08:42:56|36618.01
08:42:58|36618.01
08:42:58|36618.01
08:43:00|36618.01
08:43:00|36618.01
08:43:01|36618.01
08:43:02|36618.01
08:43:03|36618.01
08:43:04|36618.01
08:43:06|36618.01
08:43:06|36618.01
08:43:07|36615.86
08:43:08|36622.52
08:43:09|36622.52
08:43:10|36622.52
08:43:11|36622.54
08:43:13|36622.54
08:43:13|36622.54
08:43:14|36622.54
08:43:15|36622.54
08:43:16|36622.54
08:43:17|36622.54
08:43:18|36622.54
08:43:19|36622.54
08:43:20|36622.54
08:43:22|36622.54
08:43:23|36622.54
08:43:23|36622.54
08:43:25|36622.54
08:43:25|36622.54
08:43:26|36622.54
08:43:27|36622.54
08:43:28|36622.53
08:43:29|36622.53
08:43:30|36622.53
08:43:31|36622.53
08:43:32|36622.53
08:43:34|36622.53
08:43:34|36622.52
08:43:35|36622.52
08:43:36|36622.52
08:43:38|36622.52
08:43:39|36622.52
08:43:41|36622.52
08:43:41|36622.52
08:43:43|36622.52
08:43:45|36622.52
08:43:45|36622.52
08:43:46|36622.52
08:43:48|36622.52
08:43:49|36622.52
08:43:49|36622.52
08:43:50|36622.52
08:43:52|36622.52
08:43:52|36622.52
08:43:54|36622.52
08:43:54|36622.52
08:43:55|36622.52
08:43:56|36622.52
08:43:57|36622.52
08:43:58|36622.52
08:43:59|36622.52
08:44:00|36622.52
08:44:02|36622.53
08:44:03|36622.53
08:44:03|36622.53
08:44:04|36629.44
08:44:06|36629.44
08:44:06|36629.44
08:44:07|36629.44
08:44:08|36629.44
08:44:10|36629.44
08:44:11|36629.44
08:44:11|36629.44
08:44:13|36629.44
08:44:13|36629.44
08:44:15|36629.44
08:44:16|36629.44
08:44:17|36629.44
08:44:18|36629.44
08:44:19|36629.44
08:44:20|36629.44
08:44:21|36629.44
08:44:22|36629.44
08:44:23|36629.44
08:44:24|36629.44
08:44:25|36629.44
08:44:26|36629.44
08:44:27|36629.44
08:44:28|36629.44
08:44:29|36629.44
08:44:30|36629.44
08:44:31|36629.44
08:44:32|36629.44
08:44:33|36629.44
08:44:34|36629.44
08:44:35|36629.44
08:44:36|36629.44
08:44:37|36629.44
08:44:38|36629.44
08:44:40|36629.44
08:44:41|36629.35
08:44:42|36629.35
08:44:42|36629.35
08:44:44|36629.35
08:44:44|36629.35
08:44:45|36629.35
08:44:47|36629.35
08:44:48|36629.35
08:44:49|36629.35
08:44:51|36629.35
08:44:51|36629.35
08:44:53|36629.35
08:44:53|36629.35
08:44:55|36629.35
08:44:56|36629.35
08:44:57|36629.35
08:44:59|36629.35
08:44:59|36629.35
08:45:00|36629.35
08:45:01|36629.35
08:45:02|36629.35
08:45:03|36630.69
08:45:05|36630.69
08:45:06|36630.69
08:45:07|36630.69
08:45:08|36630.69
08:45:09|36630.69
08:45:10|36630.69
08:45:11|36630.69
08:45:12|36630.69
08:45:13|36630.69
08:45:14|36630.69
08:45:16|36630.69
08:45:16|36630.69
08:45:17|36630.69
08:45:18|36630.69
08:45:19|36630.69
08:45:20|36630.69
08:45:21|36630.69
08:45:23|36630.69
08:45:23|36630.69
08:45:24|36630.69
08:45:25|36630.69
08:45:26|36630.69
08:45:27|36630.69
08:45:28|36630.69
08:45:30|36630.69
08:45:30|36630.69
08:45:31|36630.69
08:45:32|36630.69
08:45:33|36630.69
08:45:35|36630.69
08:45:36|36637.44
08:45:37|36637.44
08:45:38|36637.44
08:45:39|36633.84
08:45:41|36633.84
08:45:42|36633.84
08:45:43|36633.84
08:45:44|36633.84
08:45:45|36633.84
08:45:46|36633.84
08:45:47|36633.84
08:45:49|36633.84
08:45:49|36633.84
08:45:50|36633.84
08:45:52|36637.06
08:45:53|36637.06
08:45:53|36637.06
08:45:54|36637.06
08:45:56|36637.06
08:45:57|36637.06
08:45:58|36637.06
08:45:59|36637.06
08:46:00|36637.06
08:46:01|36637.06
08:46:02|36639.97
08:46:03|36639.97
08:46:04|36639.97
08:46:05|36639.97
08:46:06|36639.97
08:46:07|36639.97
08:46:08|36639.97
08:46:09|36639.97
08:46:10|36639.97
08:46:11|36639.97
08:46:12|36639.97
08:46:14|36639.97
08:46:14|36639.97
08:46:16|36639.98
08:46:16|36639.98
08:46:17|36639.98
08:46:18|36639.98
08:46:19|36640.
08:46:21|36640.
08:46:21|36640.
08:46:22|36646.1
08:46:24|36648.15
08:46:24|36648.15
08:46:25|36648.15
08:46:26|36648.15
08:46:28|36648.15
08:46:28|36648.15
08:46:29|36648.15
08:46:30|36646.76
08:46:31|36646.76
08:46:33|36646.76
08:46:33|36646.76
08:46:35|36646.76
08:46:35|36646.76
08:46:36|36646.76
08:46:37|36646.76
08:46:38|36646.76
08:46:39|36646.76
08:46:40|36646.76
08:46:42|36646.76
08:46:44|36646.09
08:46:44|36646.09
08:46:46|36646.09
08:46:46|36646.09
08:46:47|36646.09
08:46:48|36646.09
08:46:49|36646.09
08:46:50|36646.09
08:46:52|36637.69
08:46:53|36631.54
08:46:54|36632.97
08:46:55|36632.97
08:46:56|36632.97
08:46:58|36632.97
08:46:59|36632.97
08:47:00|36632.97
08:47:01|36632.96
08:47:02|36632.96
08:47:03|36632.96
08:47:04|36632.96
08:47:05|36632.96
08:47:06|36632.96
08:47:08|36632.96
08:47:08|36632.96
08:47:09|36632.96
08:47:11|36632.96
08:47:12|36632.96
08:47:13|36632.96
08:47:14|36632.96
08:47:15|36632.96
08:47:16|36632.96
08:47:17|36632.96
08:47:18|36632.96
08:47:19|36632.96
08:47:20|36632.96
08:47:21|36630.61
08:47:22|36630.61
08:47:23|36630.62
08:47:24|36630.62
08:47:25|36630.62
08:47:26|36630.62
08:47:27|36630.62
08:47:28|36630.62
08:47:30|36630.62
08:47:30|36630.62
08:47:31|36630.62
08:47:32|36630.62
08:47:33|36630.62
08:47:34|36630.62
08:47:35|36627.68
08:47:36|36627.68
08:47:37|36627.68
08:47:38|36627.68
08:47:39|36627.68
08:47:40|36627.68
08:47:42|36627.68
08:47:42|36627.68
08:47:44|36627.68
08:47:46|36627.68
08:47:47|36629.19
08:47:48|36629.19
08:47:49|36629.19
08:47:49|36629.19
08:47:51|36629.19
08:47:52|36629.19
08:47:52|36629.19
08:47:54|36629.19
08:47:55|36629.19
08:47:55|36629.19
08:47:57|36629.19
08:47:57|36629.19
08:47:59|36629.19
08:47:59|36629.19
08:48:01|36629.19
08:48:02|36629.19
08:48:03|36629.19
08:48:03|36629.19
08:48:05|36629.19
08:48:05|36629.19
08:48:06|36629.19
08:48:08|36629.19
08:48:08|36629.19
08:48:09|36629.19
08:48:10|36626.94
08:48:12|36626.94
08:48:13|36626.94
08:48:14|36626.94
08:48:14|36626.94
08:48:16|36626.94
08:48:17|36626.94
08:48:18|36626.94
08:48:19|36626.94
08:48:20|36626.94
08:48:21|36626.94
08:48:21|36626.94
08:48:23|36626.94
08:48:24|36626.94
08:48:24|36626.94
08:48:26|36626.94
08:48:27|36626.94
08:48:28|36626.94
08:48:29|36626.94
08:48:30|36626.94
08:48:31|36626.94
08:48:32|36626.94
08:48:33|36626.26
08:48:34|36626.26
08:48:34|36626.34
08:48:36|36626.34
08:48:36|36626.26
08:48:37|36626.26
08:48:40|36626.26
08:48:41|36626.29
08:48:41|36626.29
08:48:43|36626.29
08:48:45|36626.29
08:48:46|36626.29
08:48:46|36626.29
08:48:47|36626.29
08:48:49|36626.29
08:48:50|36626.29
08:48:51|36626.29
08:48:53|36626.29
08:48:54|36626.29
08:48:54|36626.29
08:48:55|36626.29
08:48:56|36626.29
08:48:57|36626.29
08:48:59|36626.29
08:48:59|36626.29
08:49:01|36626.29
08:49:01|36626.29
08:49:03|36626.29
08:49:03|36626.29
08:49:04|36626.29
08:49:06|36626.4
08:49:07|36626.4
08:49:08|36626.41
08:49:09|36626.41
08:49:10|36626.41
08:49:11|36626.41
08:49:12|36626.41
08:49:13|36626.41
08:49:14|36626.41
08:49:15|36626.41
08:49:16|36626.41
08:49:17|36626.41
08:49:18|36626.41
08:49:19|36626.41
08:49:20|36626.41
08:49:21|36626.41
08:49:23|36626.27
08:49:23|36626.27
08:49:25|36626.27
08:49:25|36626.27
08:49:26|36626.27
08:49:27|36626.27
08:49:28|36626.27
08:49:29|36626.27
08:49:30|36625.52
08:49:31|36625.52
08:49:32|36625.52
08:49:33|36625.52
08:49:34|36625.52
08:49:35|36625.52
08:49:37|36625.52
08:49:38|36621.
08:49:38|36621.
08:49:39|36621.
08:49:41|36621.
08:49:41|36621.
08:49:42|36621.
08:49:45|36617.75
08:49:46|36617.75
08:49:47|36617.75
08:49:48|36617.75
08:49:50|36617.75
08:49:50|36617.75
08:49:52|36617.75
08:49:54|36617.75
08:49:55|36617.75
08:49:56|36617.75
08:49:57|36617.75
08:49:58|36617.75
08:49:59|36617.75
08:49:59|36617.75
08:50:01|36617.75
08:50:02|36617.75
08:50:02|36617.75
08:50:03|36617.75
08:50:05|36610.86
08:50:07|36610.86
08:50:07|36610.86
08:50:08|36610.86
08:50:09|36610.86
08:50:10|36610.86
08:50:11|36610.86
08:50:13|36610.86
08:50:13|36610.86
08:50:15|36610.86
08:50:15|36610.86
08:50:16|36610.86
08:50:17|36623.32
08:50:19|36623.31
08:50:19|36623.31
08:50:21|36623.31
08:50:21|36623.31
08:50:22|36623.31
08:50:23|36623.31
08:50:25|36623.31
08:50:25|36623.31
08:50:27|36623.31
08:50:28|36623.31
08:50:28|36623.31
08:50:29|36623.31
08:50:30|36623.31
08:50:31|36623.31
08:50:33|36623.31
08:50:33|36623.31
08:50:34|36623.32
08:50:35|36623.32
08:50:37|36623.
08:50:37|36623.
08:50:39|36623.
08:50:39|36623.
08:50:40|36623.
08:50:42|36623.
08:50:43|36623.
08:50:43|36623.
08:50:46|36623.
08:50:47|36623.
08:50:48|36623.
08:50:48|36623.
08:50:50|36626.69
08:50:51|36626.69
08:50:52|36626.69
08:50:53|36626.69
08:50:54|36626.69
08:50:55|36626.69
08:50:56|36626.69
08:50:57|36626.69
08:50:59|36626.69
08:50:59|36626.69
08:51:00|36629.33
08:51:02|36629.33
08:51:02|36629.33
08:51:04|36629.33
08:51:04|36629.34
08:51:05|36629.34
08:51:07|36629.34
08:51:07|36629.34
08:51:08|36629.34
08:51:09|36629.34
08:51:10|36629.34
08:51:11|36629.34
08:51:12|36629.34
08:51:13|36629.34
08:51:15|36630.93
08:51:16|36630.93
08:51:16|36630.93
08:51:17|36630.93
08:51:19|36630.93
08:51:20|36630.93
08:51:20|36637.
08:51:22|36637.
08:51:22|36637.
08:51:24|36637.
08:51:24|36637.
08:51:26|36637.
08:51:27|36637.
08:51:28|36637.
08:51:29|36637.
08:51:29|36637.
08:51:31|36637.
08:51:32|36637.
08:51:33|36637.
08:51:34|36637.
08:51:34|36637.
08:51:36|36644.58
08:51:37|36644.58
08:51:38|36644.58
08:51:39|36644.58
08:51:40|36644.58
08:51:41|36645.71
08:51:42|36645.92
08:51:43|36645.92
08:51:44|36645.92
08:51:45|36645.92
08:51:46|36645.92
08:51:47|36645.92
08:51:48|36645.92
08:51:49|36645.92
08:51:50|36645.92
08:51:52|36645.92
08:51:52|36645.92
08:51:54|36645.92
08:51:54|36645.92
08:51:55|36646.57
08:51:56|36646.57
08:51:57|36646.57
08:51:58|36646.58
08:52:00|36646.58
08:52:01|36646.58
08:52:01|36646.58
08:52:03|36646.6
08:52:04|36646.6
08:52:05|36646.6
08:52:06|36646.6
08:52:07|36646.6
08:52:09|36646.6
08:52:09|36653.91
08:52:10|36653.91
08:52:11|36653.91
08:52:12|36653.91
08:52:14|36653.91
08:52:14|36655.6
08:52:15|36655.6
08:52:16|36655.6
08:52:18|36655.6
08:52:18|36655.6
08:52:20|36655.6
08:52:20|36655.6
08:52:21|36655.6
08:52:22|36655.6
08:52:23|36657.89
08:52:24|36659.47
08:52:26|36659.47
08:52:26|36659.47
08:52:27|36659.47
08:52:28|36659.47
08:52:29|36659.47
08:52:30|36659.47
08:52:31|36659.47
08:52:32|36659.47
08:52:33|36659.47
08:52:34|36659.47
08:52:36|36659.47
08:52:37|36659.47
08:52:38|36659.47
08:52:39|36659.47
08:52:40|36657.33
08:52:41|36663.98
08:52:42|36661.49
08:52:43|36661.49
08:52:44|36661.49
08:52:45|36661.49
08:52:46|36661.49
08:52:47|36661.49
08:52:49|36661.48
08:52:49|36661.48
08:52:50|36661.48
08:52:52|36661.48
08:52:52|36661.48
08:52:54|36661.48
08:52:54|36661.48
08:52:56|36661.48
08:52:57|36661.48
08:52:57|36661.48
08:52:59|36661.48
08:53:00|36661.48
08:53:00|36661.48
08:53:02|36661.48
08:53:03|36661.5
08:53:04|36661.5
08:53:05|36661.5
08:53:06|36661.51
08:53:07|36661.51
08:53:08|36661.5
08:53:09|36661.5
08:53:10|36661.5
08:53:11|36661.5
08:53:12|36661.5
08:53:13|36661.5
08:53:14|36661.5
08:53:15|36661.5
08:53:16|36661.5
08:53:18|36659.31
08:53:19|36656.43
08:53:19|36656.43
08:53:20|36656.43
08:53:21|36656.43
08:53:23|36656.43
08:53:24|36656.41
08:53:25|36656.41
08:53:25|36656.41
08:53:26|36645.43
08:53:30|36645.43
08:53:31|36649.05
08:53:31|36649.05
08:53:32|36649.05
08:53:33|36649.05
08:53:34|36649.05
08:53:35|36649.05
08:53:36|36655.41
08:53:38|36662.37
08:53:38|36662.37
08:53:39|36662.37
08:53:40|36663.9
08:53:42|36663.9
08:53:42|36663.9
08:53:43|36663.9
08:53:45|36666.66
08:53:45|36666.66
08:53:46|36666.66
08:53:48|36666.66
08:53:49|36666.66
08:53:51|36669.83
08:53:52|36675.24
08:53:53|36675.24
08:53:53|36675.24
08:53:54|36675.24
08:53:57|36675.24
08:53:58|36675.24
08:53:59|36674.75
08:54:00|36674.75
08:54:01|36674.75
08:54:02|36674.75
08:54:02|36674.75
08:54:03|36674.75
08:54:04|36674.75
08:54:05|36674.75
08:54:07|36674.75
08:54:07|36674.75
08:54:09|36674.75
08:54:09|36674.75
08:54:10|36674.75
08:54:11|36674.75
08:54:13|36674.75
08:54:14|36674.75
08:54:14|36674.75
08:54:16|36674.75
08:54:17|36674.75
08:54:18|36674.75
08:54:19|36671.02
08:54:20|36671.02
08:54:21|36671.02
08:54:22|36671.02
08:54:23|36667.98
08:54:24|36667.98
08:54:25|36667.98
08:54:26|36667.98
08:54:27|36667.98
08:54:28|36667.98
08:54:29|36667.98
08:54:30|36667.98
08:54:31|36667.98
08:54:32|36667.98
08:54:33|36667.69
08:54:34|36667.69
08:54:35|36667.69
08:54:36|36667.69
08:54:37|36667.69
08:54:38|36667.69
08:54:39|36667.69
08:54:40|36667.69
08:54:41|36667.69
08:54:42|36667.69
08:54:43|36667.69
08:54:44|36667.69
08:54:45|36667.69
08:54:46|36667.69
08:54:47|36667.69
08:54:49|36667.69
08:54:51|36667.69
08:54:51|36667.69
08:54:53|36667.69
08:54:53|36667.69
08:54:55|36667.69
08:54:56|36667.69
08:54:57|36662.58
08:54:58|36662.58
08:55:00|36672.27
08:55:01|36672.27
08:55:02|36672.27
08:55:03|36672.27
08:55:05|36672.27
08:55:06|36672.27
08:55:07|36672.27
08:55:07|36672.27
08:55:09|36672.27
08:55:10|36672.27
08:55:11|36672.27
08:55:11|36672.27
08:55:12|36672.27
08:55:14|36672.27
08:55:14|36671.98
08:55:16|36671.98
08:55:16|36671.98
08:55:18|36671.98
08:55:19|36671.98
08:55:19|36669.65
08:55:21|36669.65
08:55:22|36669.65
08:55:23|36669.65
08:55:23|36669.65
08:55:25|36669.65
08:55:25|36669.65
08:55:27|36665.06
08:55:28|36665.06
08:55:28|36665.06
08:55:30|36665.06
08:55:31|36665.06
08:55:32|36665.06
08:55:33|36665.06
08:55:33|36665.06
08:55:35|36665.06
08:55:36|36665.06
08:55:37|36664.53
08:55:37|36670.47
08:55:39|36681.69
08:55:39|36681.69
08:55:41|36681.69
08:55:42|36697.62
08:55:43|36693.65
08:55:44|36693.65
08:55:45|36693.65
08:55:46|36693.65
08:55:46|36693.65
08:55:47|36691.13
08:55:49|36691.13
08:55:50|36691.13
08:55:52|36691.13
08:55:52|36691.13
08:55:53|36691.13
08:55:54|36691.13
08:55:56|36691.13
08:55:57|36691.13
08:55:58|36691.13
08:55:59|36691.13
08:56:00|36694.92
08:56:01|36694.92
08:56:01|36694.92
08:56:02|36694.92
08:56:03|36694.92
08:56:04|36694.92
08:56:06|36694.92
08:56:06|36694.92
08:56:07|36694.92
08:56:08|36694.92
08:56:10|36694.92
08:56:11|36693.18
08:56:12|36693.18
08:56:13|36693.18
08:56:14|36693.19
08:56:15|36693.19
08:56:16|36697.63
08:56:17|36697.63
08:56:18|36697.63
08:56:19|36703.67
08:56:20|36703.67
08:56:21|36703.67
08:56:22|36703.67
08:56:23|36703.67
08:56:25|36703.67
08:56:25|36703.67
08:56:26|36703.67
08:56:27|36703.67
08:56:28|36703.67
08:56:30|36703.67
08:56:30|36703.07
08:56:32|36703.07
08:56:32|36702.57
08:56:34|36702.57
08:56:35|36702.57
08:56:35|36702.57
08:56:37|36702.57
08:56:38|36702.56
08:56:38|36702.56
08:56:40|36702.56
08:56:41|36702.56
08:56:41|36702.56
08:56:42|36702.56
08:56:43|36702.56
08:56:44|36703.72
08:56:45|36703.72
08:56:46|36705.
08:56:47|36707.06
08:56:48|36706.94
08:56:50|36706.94
08:56:52|36695.67
08:56:53|36692.54
08:56:55|36691.13
08:56:55|36691.13
08:56:56|36691.13
08:56:58|36691.13
08:56:59|36691.13
08:57:00|36691.13
08:57:01|36691.13
08:57:01|36691.13
08:57:03|36691.13
08:57:04|36682.23
08:57:05|36685.97
08:57:06|36685.97
08:57:07|36685.97
08:57:08|36689.82
08:57:09|36689.82
08:57:10|36689.84
08:57:10|36689.86
08:57:12|36689.87
08:57:12|36689.87
08:57:14|36693.63
08:57:15|36693.63
08:57:16|36693.63
08:57:17|36693.63
08:57:17|36693.63
08:57:19|36700.5
08:57:20|36700.5
08:57:21|36700.5
08:57:22|36700.5
08:57:23|36700.5
08:57:24|36700.5
08:57:24|36700.5
08:57:26|36700.5
08:57:26|36700.5
08:57:28|36700.5
08:57:29|36700.5
08:57:30|36700.5
08:57:31|36703.11
08:57:31|36703.11
08:57:33|36705.52
08:57:33|36705.52
08:57:35|36710.65
08:57:36|36710.77
08:57:37|36710.77
08:57:38|36710.77
08:57:38|36710.77
08:57:40|36710.77
08:57:41|36710.77
08:57:43|36710.7
08:57:43|36707.24
08:57:44|36707.24
08:57:46|36707.24
08:57:46|36707.24
08:57:48|36707.24
08:57:48|36707.24
08:57:50|36698.19
08:57:53|36698.19
08:57:55|36698.19
08:57:55|36695.42
08:57:56|36695.42
08:57:58|36695.42
08:57:59|36695.42
08:58:00|36695.42
08:58:00|36695.43
08:58:02|36695.43
08:58:03|36695.43
08:58:03|36697.58
08:58:04|36697.57
08:58:06|36697.57
08:58:07|36697.57
08:58:08|36697.57
08:58:09|36697.57
08:58:10|36697.57
08:58:11|36697.57
08:58:12|36697.57
08:58:13|36697.57
08:58:14|36695.43
08:58:15|36695.43
08:58:16|36695.43
08:58:17|36695.43
08:58:18|36695.43
08:58:19|36695.43
08:58:20|36689.38
08:58:21|36689.38
08:58:22|36689.38
08:58:23|36689.38
08:58:24|36689.38
08:58:25|36689.38
08:58:26|36689.38
08:58:27|36681.85
08:58:28|36681.85
08:58:29|36681.85
08:58:30|36681.85
08:58:31|36681.85
08:58:32|36681.85
08:58:33|36681.85
08:58:34|36681.85
08:58:35|36681.85
08:58:36|36684.1
08:58:37|36684.1
08:58:38|36684.33
08:58:39|36684.33
08:58:40|36684.33
08:58:41|36684.33
08:58:42|36684.33
08:58:43|36689.68
08:58:44|36689.68
08:58:45|36689.68
08:58:46|36689.68
08:58:47|36689.68
08:58:48|36689.68
08:58:49|36689.68
08:58:50|36689.68
08:58:51|36688.22
08:58:53|36692.68
08:58:54|36691.28
08:58:55|36691.28
08:58:56|36691.28
08:58:57|36685.52
08:58:58|36685.52
08:59:00|36685.52
08:59:01|36685.52
08:59:02|36685.36
08:59:03|36685.36
08:59:04|36685.36
08:59:05|36685.36
08:59:07|36685.36
08:59:08|36685.36
08:59:09|36685.36
08:59:09|36676.23
08:59:11|36679.03
08:59:12|36679.03
08:59:13|36679.03
08:59:14|36679.04
08:59:14|36679.04
08:59:16|36679.04
08:59:18|36679.04
08:59:19|36679.04
08:59:19|36679.04
08:59:21|36679.04
08:59:21|36679.04
08:59:23|36679.04
08:59:23|36679.04
08:59:25|36679.04
08:59:26|36679.04
08:59:26|36679.04
08:59:27|36679.04
08:59:28|36676.39
08:59:30|36676.39
08:59:31|36673.29
08:59:31|36673.29
08:59:33|36673.29
08:59:34|36673.29
08:59:35|36673.29
08:59:35|36673.29
08:59:37|36673.29
08:59:37|36673.29
08:59:39|36673.29
08:59:39|36673.29
08:59:41|36673.29
08:59:42|36673.29
08:59:43|36673.29
08:59:44|36675.86
08:59:44|36675.86
08:59:46|36675.86
08:59:46|36675.86
08:59:48|36675.86
08:59:48|36672.18
08:59:50|36672.18
08:59:51|36672.18
08:59:52|36672.18
08:59:54|36672.18
08:59:55|36672.18
08:59:56|36672.18
08:59:58|36664.84
08:59:58|36664.84
09:00:00|36664.84
09:00:01|36667.85
09:00:02|36667.85
09:00:03|36667.85
09:00:04|36667.85
09:00:05|36667.85
09:00:06|36667.85
09:00:08|36667.85
09:00:09|36667.85
09:00:09|36667.85
09:00:10|36668.37
09:00:12|36668.37
09:00:12|36668.37
09:00:14|36668.37
09:00:15|36668.37
09:00:16|36668.37
09:00:16|36668.37
09:00:17|36668.37
09:00:19|36668.37
09:00:20|36668.37
09:00:20|36668.37
09:00:22|36667.64
09:00:23|36667.64
09:00:23|36667.64
09:00:24|36667.64
09:00:26|36667.64
09:00:26|36667.64
09:00:27|36667.64
09:00:29|36667.64
09:00:29|36667.64
09:00:30|36667.64
09:00:32|36667.64
09:00:33|36667.64
09:00:33|36667.64
09:00:34|36667.64
09:00:35|36667.64
09:00:36|36667.64
09:00:37|36665.49
09:00:38|36665.49
09:00:40|36665.48
09:00:41|36665.48
09:00:41|36665.48
09:00:42|36665.48
09:00:43|36665.48
09:00:44|36665.48
09:00:45|36665.48
09:00:46|36665.48
09:00:47|36665.48
09:00:49|36665.48
09:00:49|36665.48
09:00:50|36665.48
09:00:51|36665.48
09:00:52|36665.48
09:00:54|36665.48
09:00:56|36665.48
09:00:57|36665.48
09:00:58|36665.48
09:00:59|36670.29
09:01:00|36670.29
09:01:02|36670.29
09:01:02|36670.29
09:01:04|36670.29
09:01:04|36670.29
09:01:06|36670.29
09:01:07|36670.29
09:01:08|36670.29
09:01:09|36670.29
09:01:10|36670.29
09:01:10|36670.29
09:01:12|36670.54
09:01:13|36670.54
09:01:14|36670.54
09:01:15|36670.55
09:01:16|36670.55
09:01:17|36671.57
09:01:18|36671.57
09:01:19|36671.57
09:01:20|36671.57
09:01:21|36671.57
09:01:22|36671.57
09:01:23|36671.57
09:01:24|36671.57
09:01:25|36671.57
09:01:26|36671.57
09:01:27|36671.57
09:01:28|36671.57
09:01:29|36671.57
09:01:30|36671.57
09:01:31|36671.57
09:01:32|36671.57
09:01:33|36671.57
09:01:34|36671.57
09:01:35|36671.57
09:01:36|36671.57
09:01:37|36671.57
09:01:38|36673.59
09:01:39|36673.59
09:01:40|36673.59
09:01:41|36673.59
09:01:42|36673.59
09:01:43|36673.59
09:01:44|36673.59
09:01:45|36673.59
09:01:46|36674.99
09:01:47|36674.99
09:01:48|36674.99
09:01:49|36674.99
09:01:50|36674.99
09:01:51|36674.99
09:01:52|36674.18
09:01:53|36674.18
09:01:55|36674.18
09:01:55|36674.18
09:01:58|36674.18
09:01:59|36670.32
09:02:00|36670.33
09:02:01|36670.33
09:02:02|36670.33
09:02:03|36670.33
09:02:04|36670.33
09:02:05|36670.33
09:02:06|36670.33
09:02:07|36670.33
09:02:08|36670.33
09:02:09|36670.33
09:02:10|36670.33
09:02:11|36670.33
09:02:12|36670.33
09:02:14|36670.33
09:02:14|36670.33
09:02:15|36670.33
09:02:16|36670.33
09:02:17|36666.04
09:02:18|36666.04
09:02:19|36666.04
09:02:21|36666.42
09:02:22|36666.42
09:02:23|36666.42
09:02:24|36666.42
09:02:24|36666.42
09:02:25|36666.42
09:02:26|36666.42
09:02:27|36666.42
09:02:30|36666.42
09:02:30|36666.42
09:02:31|36666.42
09:02:32|36666.42
09:02:33|36666.42
09:02:34|36666.42
09:02:35|36666.42
09:02:37|36666.42
09:02:38|36666.42
09:02:38|36666.42
09:02:40|36663.08
09:02:40|36663.08
09:02:42|36644.14
09:02:42|36644.14
09:02:43|36644.14
09:02:45|36644.14
09:02:45|36644.14
09:02:47|36644.14
09:02:47|36644.14
09:02:48|36644.14
09:02:50|36644.14
09:02:51|36644.14
09:02:51|36644.14
09:02:52|36644.14
09:02:53|36644.14
09:02:55|36644.14
09:02:55|36644.14
09:02:57|36644.14
09:02:58|36644.14
09:02:59|36644.14
09:03:00|36644.14
09:03:01|36646.79
09:03:02|36646.79
09:03:03|36646.8
09:03:05|36646.8
09:03:06|36646.8
09:03:07|36646.8
09:03:07|36646.8
09:03:09|36652.75
09:03:09|36652.75
09:03:11|36652.75
09:03:12|36652.75
09:03:13|36652.75
09:03:14|36652.75
09:03:15|36641.58
09:03:16|36637.47
09:03:17|36637.47
09:03:17|36637.47
09:03:19|36637.47
09:03:19|36637.47
09:03:21|36637.47
09:03:22|36637.47
09:03:23|36637.47
09:03:24|36637.47
09:03:24|36637.47
09:03:26|36637.47
09:03:27|36637.47
09:03:28|36637.47
09:03:29|36637.47
09:03:30|36637.47
09:03:31|36633.03
09:03:33|36633.03
09:03:33|36633.03
09:03:34|36633.03
09:03:35|36633.03
09:03:37|36637.46
09:03:38|36637.46
09:03:38|36637.46
09:03:39|36637.46
09:03:40|36637.46
09:03:41|36637.46
09:03:43|36639.68
09:03:44|36639.68
09:03:45|36639.68
09:03:45|36639.68
09:03:46|36639.68
09:03:47|36647.25
09:03:48|36644.75
09:03:49|36644.75
09:03:50|36644.75
09:03:52|36647.18
09:03:52|36647.18
09:03:54|36647.18
09:03:54|36647.18
09:03:55|36647.18
09:03:57|36647.18
09:03:58|36647.26
09:03:59|36647.25
09:04:00|36647.25
09:04:01|36647.25
09:04:02|36647.25
09:04:04|36647.28
09:04:04|36647.28
09:04:06|36649.16
09:04:07|36649.16
09:04:07|36649.16
09:04:09|36649.16
09:04:10|36649.16
09:04:11|36652.07
09:04:12|36652.07
09:04:13|36652.07
09:04:14|36652.07
09:04:15|36652.07
09:04:16|36652.07
09:04:17|36657.48
09:04:18|36657.48
09:04:21|36661.6
09:04:22|36661.33
09:04:23|36661.33
09:04:23|36661.33
09:04:24|36661.31
09:04:25|36661.31
09:04:26|36661.31
09:04:27|36661.31
09:04:28|36661.31
09:04:30|36661.31
09:04:31|36661.31
09:04:31|36661.31
09:04:32|36661.31
09:04:33|36661.31
09:04:35|36661.31
09:04:36|36661.31
09:04:36|36661.31
09:04:37|36661.31
09:04:39|36661.31
09:04:39|36661.31
09:04:41|36661.31
09:04:41|36661.31
09:04:43|36661.31
09:04:43|36661.31
09:04:44|36661.31
09:04:46|36661.31
09:04:46|36661.31
09:04:47|36661.31
09:04:48|36661.31
09:04:49|36661.31
09:04:50|36661.31
09:04:52|36661.31
09:04:52|36661.31
09:04:53|36661.31
09:04:54|36661.31
09:04:55|36661.31
09:04:56|36661.31
09:04:58|36660.35
09:05:00|36660.35
09:05:01|36660.35
09:05:02|36658.23
09:05:03|36658.23
09:05:03|36658.21
09:05:04|36658.21
09:05:06|36658.21
09:05:07|36658.21
09:05:07|36658.21
09:05:08|36658.21
09:05:09|36658.21
09:05:11|36658.21
09:05:12|36658.21
09:05:12|36658.21
09:05:13|36652.09
09:05:14|36652.09
09:05:15|36652.09
09:05:17|36652.09
09:05:18|36652.09
09:05:19|36652.09
09:05:20|36652.09
09:05:21|36652.09
09:05:22|36652.09
09:05:23|36652.09
09:05:24|36652.09
09:05:25|36652.09
09:05:26|36652.09
09:05:27|36652.09
09:05:29|36652.09
09:05:30|36652.09
09:05:31|36652.09
09:05:32|36652.09
09:05:33|36640.67
09:05:34|36640.67
09:05:34|36640.67
09:05:35|36640.67
09:05:37|36640.67
09:05:38|36640.67
09:05:38|36640.67
09:05:39|36640.67
09:05:41|36640.67
09:05:42|36640.67
09:05:43|36640.67
09:05:44|36640.67
09:05:46|36640.67
09:05:46|36640.67
09:05:47|36640.67
09:05:48|36640.66
09:05:49|36640.66
09:05:50|36635.57
09:05:51|36635.57
09:05:53|36635.57
09:05:53|36635.57
09:05:54|36637.49
09:05:55|36637.49
09:05:57|36637.49
09:05:57|36637.49
09:05:59|36637.49
09:06:00|36637.49
09:06:02|36637.49
09:06:02|36637.49
09:06:04|36637.49
09:06:05|36637.49
09:06:06|36637.49
09:06:07|36637.49
09:06:08|36637.49
09:06:09|36637.49
09:06:10|36637.49
09:06:11|36637.49
09:06:12|36637.49
09:06:13|36637.49
09:06:14|36637.49
09:06:15|36637.49
09:06:16|36637.49
09:06:17|36637.49
09:06:18|36637.49
09:06:19|36637.49
09:06:20|36637.49
09:06:21|36637.49
09:06:22|36637.49
09:06:23|36637.49
09:06:24|36625.79
09:06:25|36625.79
09:06:26|36625.79
09:06:27|36625.79
09:06:28|36625.79
09:06:29|36625.79
09:06:30|36616.39
09:06:31|36616.39
09:06:36|36616.39
09:06:37|36614.57
09:06:38|36614.57
09:06:39|36614.57
09:06:39|36614.29
09:06:41|36614.29
09:06:42|36614.29
09:06:43|36614.29
09:06:43|36612.48
09:06:45|36612.48
09:06:46|36612.48
09:06:47|36612.48
09:06:48|36612.48
09:06:48|36612.48
09:06:49|36612.48
09:06:51|36612.48
09:06:52|36612.48
09:06:53|36612.48
09:06:54|36612.48
09:06:55|36612.48
09:06:55|36612.48
09:06:56|36612.48
09:06:57|36613.51
09:06:59|36613.51
09:07:01|36613.51
09:07:02|36613.52
09:07:02|36613.52
09:07:04|36613.52
09:07:05|36613.52
09:07:06|36613.52
09:07:07|36613.52
09:07:08|36613.52
09:07:09|36613.52
09:07:10|36613.52
09:07:11|36613.52
09:07:12|36613.52
09:07:13|36613.52
09:07:15|36613.52
09:07:15|36613.52
09:07:16|36610.39
09:07:17|36610.39
09:07:18|36613.82
09:07:20|36606.9
09:07:20|36606.9
09:07:21|36606.9
09:07:22|36606.9
09:07:23|36606.9
09:07:24|36606.9
09:07:26|36606.9
09:07:32|36606.9
09:07:33|36606.9
09:07:34|36606.9
09:07:35|36606.9
09:07:36|36595.65
09:07:37|36595.65
09:07:38|36595.65
09:07:39|36595.65
09:07:40|36595.65
09:07:42|36595.65
09:07:42|36595.65
09:07:43|36595.65
09:07:45|36595.65
09:07:46|36595.65
09:07:46|36595.65
09:07:47|36595.65
09:07:48|36595.65
09:07:49|36595.65
09:07:50|36595.65
09:07:52|36595.65
09:07:52|36595.65
09:07:53|36595.65
09:07:54|36595.65
09:07:56|36595.65
09:07:56|36595.65
09:07:57|36595.65
09:07:59|36595.65
09:07:59|36595.65
09:08:01|36595.65
09:08:02|36595.65
09:08:03|36595.65
09:08:05|36595.65
09:08:06|36595.65
09:08:07|36595.65
09:08:08|36595.65
09:08:09|36595.65
09:08:10|36595.65
09:08:11|36595.65
09:08:12|36595.65
09:08:13|36595.65
09:08:14|36595.65
09:08:15|36595.65
09:08:16|36595.65
09:08:17|36595.65
09:08:18|36583.8
09:08:20|36583.8
09:08:20|36583.79
09:08:22|36583.79
09:08:22|36583.79
09:08:24|36583.79
09:08:25|36583.79
09:08:26|36576.16
09:08:27|36576.16
09:08:27|36576.16
09:08:29|36577.31
09:08:30|36577.31
09:08:31|36577.31
09:08:32|36580.19
09:08:33|36580.19
09:08:34|36580.19
09:08:35|36586.05
09:08:36|36586.05
09:08:37|36586.04
09:08:38|36586.04
09:08:39|36586.04
09:08:40|36586.04
09:08:41|36586.04
09:08:42|36586.04
09:08:43|36586.04
09:08:45|36586.76
09:08:46|36586.76
09:08:46|36587.13
09:08:47|36592.87
09:08:48|36592.87
09:08:49|36592.87
09:08:50|36594.78
09:08:52|36598.48
09:08:52|36598.48
09:08:53|36598.48
09:08:54|36600.81
09:08:55|36600.81
09:08:56|36600.82
09:08:57|36603.31
09:08:58|36603.31
09:08:59|36603.31
09:09:00|36603.31
09:09:02|36605.73
09:09:03|36605.73
09:09:04|36603.
09:09:05|36601.05
09:09:07|36601.05
09:09:10|36601.05
09:09:11|36600.46
09:09:11|36600.46
09:09:12|36600.46
09:09:14|36600.46
09:09:14|36600.46
09:09:15|36600.46
09:09:16|36600.46
09:09:17|36600.46
09:09:18|36600.46
09:09:19|36600.46
09:09:20|36600.46
09:09:21|36600.46
09:09:22|36600.46
09:09:24|36600.46
09:09:25|36600.46
09:09:25|36600.46
09:09:26|36600.46
09:09:27|36600.46
09:09:28|36600.46
09:09:29|36600.46
09:09:31|36600.46
09:09:31|36600.46
09:09:32|36600.46
09:09:34|36600.46
09:09:34|36600.46
09:09:35|36600.46
09:09:37|36600.46
09:09:38|36600.46
09:09:39|36600.46
09:09:39|36592.83
09:09:41|36592.83
09:09:43|36592.83
09:09:44|36592.83
09:09:45|36592.83
09:09:45|36592.83
09:09:47|36592.83
09:09:47|36592.83
09:09:49|36592.83
09:09:49|36592.83
09:09:51|36592.83
09:09:52|36592.83
09:09:52|36592.83
09:09:53|36592.83
09:09:54|36592.83
09:09:56|36592.83
09:09:57|36592.83
09:09:58|36592.83
09:09:58|36592.83
09:09:59|36592.83
09:10:01|36595.59
09:10:02|36595.59
09:10:03|36595.59
09:10:03|36595.59
09:10:04|36595.59
09:10:06|36595.6
09:10:07|36595.6
09:10:08|36595.6
09:10:09|36595.6
09:10:09|36595.6
09:10:11|36595.6
09:10:12|36595.6
09:10:13|36595.6
09:10:14|36595.6
09:10:14|36595.6
09:10:16|36595.6
09:10:17|36595.6
09:10:18|36595.6
09:10:19|36595.6
09:10:20|36604.46
09:10:21|36607.93
09:10:22|36609.69
09:10:23|36609.69
09:10:23|36609.69
09:10:25|36609.69
09:10:25|36609.69
09:10:27|36613.45
09:10:28|36613.45
09:10:29|36613.45
09:10:29|36613.45
09:10:31|36613.45
09:10:31|36613.45
09:10:33|36613.81
09:10:34|36613.81
09:10:34|36613.81
09:10:36|36613.81
09:10:37|36613.81
09:10:38|36613.81
09:10:38|36613.81
09:10:40|36613.81
09:10:41|36613.81
09:10:41|36613.81
09:10:44|36613.81
09:10:45|36613.81
09:10:45|36613.81
09:10:46|36613.81
09:10:47|36609.45
09:10:48|36609.45
09:10:50|36606.5
09:10:50|36606.5
09:10:52|36606.5
09:10:52|36606.5
09:10:54|36606.5
09:10:54|36606.5
09:10:55|36606.5
09:10:56|36606.5
09:10:57|36606.5
09:10:58|36611.79
09:10:59|36611.79
09:11:00|36606.52
09:11:01|36606.52
09:11:02|36606.52
09:11:04|36606.52
09:11:05|36606.52
09:11:07|36601.91
09:11:08|36601.91
09:11:09|36601.91
09:11:10|36601.91
09:11:12|36607.38
09:11:12|36607.38
09:11:13|36607.38
09:11:15|36607.37
09:11:16|36607.37
09:11:16|36607.37
09:11:18|36607.37
09:11:18|36607.37
09:11:19|36607.37
09:11:20|36607.37
09:11:22|36607.37
09:11:23|36607.37
09:11:23|36607.38
09:11:24|36607.38
09:11:25|36607.38
09:11:27|36607.38
09:11:27|36607.38
09:11:29|36607.38
09:11:29|36607.38
09:11:30|36607.38
09:11:31|36608.3
09:11:33|36608.3
09:11:33|36608.3
09:11:35|36608.3
09:11:35|36608.3
09:11:36|36608.3
09:11:38|36611.33
09:11:39|36611.32
09:11:40|36611.33
09:11:41|36611.33
09:11:41|36611.33
09:11:44|36611.33
09:11:44|36611.33
09:11:46|36621.04
09:11:47|36621.04
09:11:47|36621.04
09:11:49|36621.04
09:11:50|36621.04
09:11:51|36621.04
09:11:51|36621.04
09:11:53|36621.04
09:11:53|36621.04
09:11:54|36627.98
09:11:55|36627.98
09:11:56|36627.98
09:11:57|36627.98
09:11:59|36627.98
09:12:00|36627.98
09:12:00|36627.99
09:12:01|36629.21
09:12:02|36629.21
09:12:04|36629.21
09:12:05|36629.21
09:12:07|36629.21
09:12:07|36629.21
09:12:10|36629.21
09:12:11|36629.21
09:12:12|36629.21
09:12:12|36624.08
09:12:13|36624.07
09:12:14|36624.07
09:12:15|36624.07
09:12:17|36624.07
09:12:18|36624.07
09:12:18|36624.07
09:12:20|36629.2
09:12:21|36629.21
09:12:21|36629.21
09:12:22|36629.21
09:12:23|36629.21
09:12:25|36632.
09:12:26|36632.
09:12:26|36632.
09:12:28|36632.
09:12:28|36632.
09:12:29|36632.
09:12:30|36632.
09:12:31|36632.
09:12:32|36632.
09:12:33|36632.
09:12:34|36632.
09:12:36|36632.
09:12:36|36632.
09:12:37|36632.
09:12:38|36632.
09:12:40|36632.
09:12:40|36632.
09:12:41|36632.
09:12:42|36632.
09:12:43|36632.
09:12:44|36632.
09:12:45|36635.42
09:12:46|36635.42
09:12:47|36635.42
09:12:48|36635.42
09:12:49|36635.42
09:12:50|36635.42
09:12:52|36635.42
09:12:53|36635.42
09:12:54|36635.42
09:12:54|36635.42
09:12:55|36635.43
09:12:56|36635.43
09:12:57|36635.43
09:12:59|36635.43
09:12:59|36635.42
09:13:00|36635.42
09:13:01|36635.41
09:13:04|36635.41
09:13:05|36635.41
09:13:07|36635.41
09:13:08|36635.41
09:13:09|36635.41
09:13:09|36642.94
09:13:10|36642.94
09:13:12|36642.94
09:13:12|36642.94
09:13:14|36642.94
09:13:15|36642.94
09:13:15|36643.48
09:13:17|36643.48
09:13:17|36643.48
09:13:18|36643.48
09:13:19|36643.48
09:13:20|36643.48
09:13:22|36643.48
09:13:23|36643.48
09:13:23|36643.48
09:13:24|36643.48
09:13:25|36643.48
09:13:26|36643.48
09:13:28|36643.48
09:13:29|36643.48
09:13:29|36643.48
09:13:30|36643.48
09:13:31|36643.48
09:13:33|36643.48
09:13:34|36643.48
09:13:35|36643.48
09:13:36|36643.48
09:13:37|36643.48
09:13:38|36643.48
09:13:39|36643.48
09:13:40|36643.48
09:13:40|36643.48
09:13:42|36643.48
09:13:43|36648.64
09:13:43|36648.64
09:13:45|36648.64
09:13:46|36648.64
09:13:46|36648.64
09:13:47|36648.64
09:13:49|36651.66
09:13:50|36651.66
09:13:50|36651.66
09:13:52|36651.66
09:13:53|36651.66
09:13:54|36651.66
09:13:55|36651.66
09:13:56|36651.66
09:13:57|36651.66
09:13:58|36651.66
09:13:59|36651.66
09:14:00|36651.66
09:14:01|36651.66
09:14:02|36651.66
09:14:03|36651.66
09:14:04|36651.66
09:14:05|36658.5
09:14:06|36658.5
09:14:08|36653.82
09:14:09|36653.82
09:14:10|36653.93
09:14:11|36654.03
09:14:13|36654.03
09:14:14|36654.03
09:14:14|36654.03
09:14:15|36654.03
09:14:16|36654.03
09:14:18|36654.03
09:14:19|36654.03
09:14:20|36656.15
09:14:21|36656.15
09:14:22|36656.14
09:14:23|36656.14
09:14:24|36656.14
09:14:25|36656.14
09:14:26|36656.14
09:14:27|36656.14
09:14:28|36656.14
09:14:29|36656.14
09:14:30|36656.14
09:14:32|36656.14
09:14:32|36656.14
09:14:34|36656.14
09:14:34|36656.14
09:14:35|36656.14
09:14:36|36656.14
09:14:37|36656.14
09:14:39|36656.14
09:14:40|36656.14
09:14:41|36656.14
09:14:41|36656.14
09:14:43|36656.14
09:14:43|36656.14
09:14:45|36656.13
09:14:46|36656.13
09:14:47|36656.13
09:14:48|36656.13
09:14:49|36656.13
09:14:50|36656.13
09:14:51|36656.13
09:14:52|36656.13
09:14:53|36656.13
09:14:54|36656.13
09:14:55|36656.13
09:14:56|36656.13
09:14:57|36656.13
09:14:58|36656.13
09:14:59|36656.13
09:15:00|36656.13
09:15:01|36656.13
09:15:02|36656.13
09:15:03|36656.13
09:15:04|36656.13
09:15:05|36656.13
09:15:06|36649.55
09:15:07|36649.55
09:15:08|36649.55
09:15:09|36649.55
09:15:10|36649.55
09:15:12|36649.55
09:15:13|36649.55
09:15:14|36653.6
09:15:15|36653.6
09:15:16|36653.6
09:15:17|36653.6
09:15:19|36653.6
09:15:19|36653.6
09:15:20|36653.6
09:15:21|36653.6
09:15:23|36653.6
09:15:24|36653.6
09:15:25|36653.6
09:15:26|36653.6
09:15:26|36653.6
09:15:29|36653.6
09:15:30|36653.6
09:15:30|36653.6
09:15:31|36653.6
09:15:32|36656.83
09:15:33|36656.83
09:15:35|36656.83
09:15:35|36656.83
09:15:36|36656.83
09:15:37|36656.83
09:15:39|36656.83
09:15:40|36656.83
09:15:40|36656.83
09:15:41|36656.83
09:15:42|36656.83
09:15:43|36656.83
09:15:44|36656.82
09:15:46|36656.82
09:15:47|36656.82
09:15:47|36656.82
09:15:48|36656.82
09:15:49|36656.82
09:15:50|36651.18
09:15:51|36649.56
09:15:52|36649.55
09:15:53|36649.55
09:15:54|36649.55
09:15:55|36649.55
09:15:57|36649.55
09:15:57|36649.55
09:15:58|36649.55
09:15:59|36643.48
09:16:00|36643.48
09:16:01|36643.48
09:16:03|36643.48
09:16:03|36643.48
09:16:06|36643.48
09:16:06|36643.48
09:16:07|36630.6
09:16:09|36629.53
09:16:09|36629.53
09:16:11|36629.53
09:16:12|36629.53
09:16:13|36629.53
09:16:13|36629.53
09:16:15|36622.88
09:16:17|36622.88
09:16:17|36622.89
09:16:19|36622.89
09:16:19|36622.89
09:16:20|36622.89
09:16:21|36625.67
09:16:23|36625.67
09:16:24|36625.67
09:16:24|36625.67
09:16:26|36625.67
09:16:26|36625.67
09:16:28|36625.67
09:16:28|36622.89
09:16:29|36622.89
09:16:31|36622.89
09:16:31|36622.89
09:16:32|36622.89
09:16:33|36622.89
09:16:35|36622.89
09:16:36|36622.89
09:16:36|36629.37
09:16:37|36631.98
09:16:38|36631.98
09:16:40|36631.98
09:16:40|36631.98
09:16:42|36639.39
09:16:43|36639.39
09:16:44|36639.39
09:16:45|36639.39
09:16:46|36639.39
09:16:47|36639.39
09:16:48|36639.39
09:16:49|36639.39
09:16:50|36639.39
09:16:51|36639.39
09:16:52|36639.39
09:16:53|36639.39
09:16:54|36648.42
09:16:55|36648.42
09:16:56|36648.42
09:16:58|36658.43
09:16:58|36658.43
09:16:59|36658.43
09:17:01|36658.43
09:17:01|36658.43
09:17:02|36657.98
09:17:03|36657.98
09:17:04|36657.98
09:17:05|36657.98
09:17:06|36657.98
09:17:08|36657.98
09:17:08|36657.98
09:17:09|36657.98
09:17:11|36657.98
09:17:12|36661.71
09:17:13|36664.88
09:17:14|36664.89
09:17:15|36664.89
09:17:16|36664.89
09:17:17|36664.89
09:17:18|36664.89
09:17:19|36664.89
09:17:20|36664.89
09:17:21|36664.89
09:17:22|36664.89
09:17:23|36664.89
09:17:24|36664.89
09:17:25|36664.89
09:17:26|36664.89
09:17:27|36664.89
09:17:28|36664.89
09:17:30|36664.9
09:17:30|36664.9
09:17:32|36667.91
09:17:32|36667.91
09:17:34|36667.91
09:17:34|36667.91
09:17:36|36667.91
09:17:37|36667.91
09:17:38|36667.91
09:17:39|36667.91
09:17:40|36667.91
09:17:41|36667.91
09:17:42|36667.91
09:17:43|36667.91
09:17:45|36665.45
09:17:45|36665.45
09:17:46|36665.45
09:17:47|36665.45
09:17:49|36665.45
09:17:49|36665.45
09:17:50|36665.45
09:17:51|36665.45
09:17:52|36665.45
09:17:53|36665.45
09:17:54|36665.45
09:17:55|36674.24
09:17:57|36678.42
09:17:57|36678.42
09:17:59|36678.42
09:17:59|36678.42
09:18:01|36678.42
09:18:02|36674.87
09:18:03|36674.87
09:18:03|36674.87
09:18:05|36674.87
09:18:06|36674.87
09:18:07|36674.87
09:18:08|36674.87
09:18:09|36674.87
09:18:10|36682.19
09:18:11|36682.19
09:18:13|36682.19
09:18:14|36682.19
09:18:15|36682.19
09:18:15|36682.19
09:18:17|36682.19
09:18:17|36682.19
09:18:19|36682.19
09:18:20|36682.19
09:18:21|36682.19
09:18:21|36692.25
09:18:23|36692.25
09:18:23|36686.98
09:18:25|36686.98
09:18:25|36686.98
09:18:26|36686.98
09:18:28|36686.98
09:18:29|36686.98
09:18:29|36686.98
09:18:31|36690.97
09:18:31|36693.23
09:18:33|36693.23
09:18:34|36693.23
09:18:35|36693.23
09:18:36|36693.23
09:18:37|36694.27
09:18:38|36694.27
09:18:39|36694.27
09:18:40|36694.27
09:18:41|36694.27
09:18:42|36694.27
09:18:43|36694.27
09:18:44|36694.27
09:18:44|36694.27
09:18:46|36694.27
09:18:47|36694.27
09:18:47|36695.18
09:18:49|36695.18
09:18:49|36695.18
09:18:51|36695.18
09:18:51|36695.18
09:18:53|36695.18
09:18:54|36695.18
09:18:55|36695.18
09:18:56|36695.18
09:18:57|36696.46
09:18:57|36696.46
09:18:59|36696.46
09:19:00|36696.46
09:19:01|36689.07
09:19:02|36693.12
09:19:03|36693.12
09:19:04|36693.12
09:19:05|36693.12
09:19:06|36693.12
09:19:07|36693.12
09:19:08|36693.12
09:19:09|36693.12
09:19:10|36693.12
09:19:11|36693.12
09:19:12|36693.12
09:19:13|36693.12
09:19:14|36693.12
09:19:15|36693.12
09:19:16|36681.6
09:19:17|36681.6
09:19:18|36681.6
09:19:19|36681.6
09:19:21|36681.6
09:19:21|36681.61
09:19:23|36681.61
09:19:24|36681.61
09:19:25|36681.61
09:19:26|36681.61
09:19:27|36681.61
09:19:28|36681.61
09:19:29|36681.61
09:19:30|36681.61
09:19:31|36681.61
09:19:32|36689.66
09:19:33|36689.66
09:19:34|36689.66
09:19:35|36689.66
09:19:37|36689.66
09:19:37|36689.66
09:19:39|36689.66
09:19:40|36689.66
09:19:40|36689.66
09:19:41|36696.62
09:19:42|36696.62
09:19:43|36696.62
09:19:44|36696.62
09:19:45|36696.62
09:19:47|36696.62
09:19:47|36696.62
09:19:48|36696.62
09:19:49|36696.62
09:19:50|36696.62
09:19:51|36696.58
09:19:53|36696.58
09:19:54|36696.58
09:19:54|36696.58
09:19:55|36696.58
09:19:56|36696.58
09:19:57|36696.58
09:19:58|36695.88
09:19:59|36695.88
09:20:00|36695.88
09:20:02|36695.88
09:20:03|36695.88
09:20:03|36695.88
09:20:04|36683.96
09:20:05|36683.96
09:20:06|36683.96
09:20:07|36683.96
09:20:08|36681.89
09:20:09|36681.89
09:20:11|36681.89
09:20:11|36681.22
09:20:13|36681.22
09:20:14|36681.22
09:20:15|36681.22
09:20:16|36681.22
09:20:17|36681.22
09:20:18|36681.22
09:20:19|36681.22
09:20:20|36681.22
09:20:22|36681.22
09:20:22|36681.22
09:20:24|36672.16
09:20:25|36672.16
09:20:26|36672.16
09:20:27|36672.16
09:20:28|36672.16
09:20:28|36672.16
09:20:30|36672.16
09:20:30|36672.16
09:20:31|36672.16
09:20:33|36672.16
09:20:34|36672.16
09:20:34|36672.16
09:20:35|36672.16
09:20:37|36672.16
09:20:37|36672.16
09:20:39|36675.6
09:20:40|36675.6
09:20:41|36675.6
09:20:42|36675.61
09:20:43|36675.61
09:20:44|36675.61
09:20:45|36675.61
09:20:46|36675.61
09:20:47|36675.62
09:20:48|36675.62
09:20:48|36675.62
09:20:50|36682.82
09:20:52|36682.82
09:20:52|36682.82
09:20:54|36682.82
09:20:55|36682.82
09:20:55|36682.82
09:20:57|36682.82
09:20:57|36682.82
09:20:58|36682.82
09:20:59|36677.11
09:21:00|36677.11
09:21:01|36677.11
09:21:03|36677.11
09:21:03|36677.11
09:21:04|36677.11
09:21:05|36677.11
09:21:06|36677.06
09:21:08|36677.06
09:21:08|36677.06
09:21:09|36677.06
09:21:10|36677.06
09:21:15|36677.06
09:21:17|36677.06
09:21:18|36677.06
09:21:18|36677.33
09:21:20|36677.33
09:21:20|36677.33
09:21:22|36677.33
09:21:23|36677.33
09:21:23|36677.33
09:21:25|36677.33
09:21:25|36677.33
09:21:27|36677.33
09:21:28|36677.33
09:21:29|36677.33
09:21:29|36677.33
09:21:31|36677.33
09:21:31|36677.33
09:21:33|36677.33
09:21:34|36677.33
09:21:35|36677.33
09:21:36|36677.33
09:21:36|36677.33
09:21:37|36677.33
09:21:39|36677.33
09:21:40|36677.33
09:21:41|36677.33
09:21:42|36677.33
09:21:43|36677.33
09:21:44|36677.33
09:21:45|36677.33
09:21:46|36677.33
09:21:46|36677.33
09:21:48|36677.33
09:21:49|36677.33
09:21:50|36677.33
09:21:51|36677.33
09:21:52|36677.33
09:21:53|36677.33
09:21:55|36675.98
09:21:56|36675.98
09:21:57|36677.72
09:21:58|36677.72
09:21:59|36677.72
09:22:00|36677.72
09:22:01|36677.72
09:22:02|36677.72
09:22:03|36677.72
09:22:04|36677.72
09:22:05|36677.72
09:22:06|36677.72
09:22:07|36677.72
09:22:08|36677.72
09:22:09|36677.72
09:22:10|36677.72
09:22:11|36677.72
09:22:12|36670.71
09:22:13|36670.71
09:22:14|36670.71
09:22:15|36670.71
09:22:17|36670.71
09:22:18|36670.71
09:22:19|36670.71
09:22:20|36670.71
09:22:21|36670.71
09:22:22|36670.71
09:22:23|36670.71
09:22:24|36670.71
09:22:24|36670.71
09:22:25|36670.71
09:22:27|36670.71
09:22:27|36670.71
09:22:29|36670.71
09:22:30|36670.71
09:22:31|36670.71
09:22:31|36670.71
09:22:33|36670.71
09:22:34|36670.71
09:22:34|36670.71
09:22:35|36670.71
09:22:36|36670.71
09:22:38|36670.71
09:22:39|36670.71
09:22:40|36670.71
09:22:41|36667.69
09:22:42|36667.69
09:22:43|36667.69
09:22:44|36667.69
09:22:45|36667.69
09:22:46|36667.69
09:22:46|36667.69
09:22:47|36667.69
09:22:49|36667.69
09:22:50|36667.69
09:22:50|36667.69
09:22:52|36667.69
09:22:52|36646.94
09:22:54|36646.94
09:22:55|36646.94
09:22:56|36646.94
09:22:57|36649.43
09:22:58|36649.43
09:22:59|36649.42
09:23:00|36649.42
09:23:01|36649.43
09:23:02|36649.43
09:23:03|36649.43
09:23:04|36649.43
09:23:05|36649.43
09:23:06|36649.43
09:23:07|36649.43
09:23:08|36649.43
09:23:09|36649.43
09:23:10|36644.56
09:23:11|36644.56
09:23:12|36644.56
09:23:13|36644.56
09:23:14|36641.84
09:23:15|36641.84
09:23:16|36639.49
09:23:18|36639.49
09:23:18|36639.49
09:23:19|36639.49
09:23:21|36639.49
09:23:21|36639.49
09:23:23|36639.49
09:23:24|36639.49
09:23:24|36639.49
09:23:25|36642.35
09:23:27|36642.35
09:23:27|36644.93
09:23:28|36644.93
09:23:29|36644.93
09:23:31|36648.14
09:23:31|36648.14
09:23:33|36648.14
09:23:33|36645.15
09:23:34|36645.15
09:23:36|36645.15
09:23:37|36645.15
09:23:38|36645.16
09:23:38|36645.16
09:23:40|36645.16
09:23:41|36645.16
09:23:42|36645.16
09:23:43|36645.16
09:23:45|36650.11
09:23:46|36650.11
09:23:46|36650.11
09:23:48|36650.11
09:23:48|36650.11
09:23:50|36656.
09:23:50|36655.36
09:23:52|36655.36
09:23:52|36655.36
09:23:53|36655.36
09:23:55|36655.36
09:23:55|36655.36
09:23:56|36655.36
09:23:58|36657.12
09:23:58|36657.12
09:24:00|36657.12
09:24:01|36657.12
09:24:01|36657.12
09:24:03|36657.12
09:24:03|36657.12
09:24:05|36657.12
09:24:06|36657.12
09:24:07|36657.12
09:24:08|36657.12
09:24:08|36657.12
09:24:09|36657.12
09:24:10|36657.12
09:24:11|36657.12
09:24:13|36657.12
09:24:14|36657.51
09:24:15|36657.51
09:24:16|36657.51
09:24:17|36657.51
09:24:20|36657.51
09:24:21|36657.51
09:24:22|36657.51
09:24:23|36657.51
09:24:25|36657.51
09:24:25|36657.51
09:24:27|36657.51
09:24:28|36657.51
09:24:30|36661.22
09:24:31|36661.22
09:24:32|36661.22
09:24:33|36661.22
09:24:33|36659.03
09:24:35|36659.03
09:24:36|36659.03
09:24:37|36659.03
09:24:37|36659.03
09:24:39|36659.03
09:24:39|36659.03
09:24:41|36659.03
09:24:41|36659.03
09:24:42|36659.03
09:24:43|36661.27
09:24:44|36661.27
09:24:46|36661.27
09:24:46|36658.99
09:24:47|36658.99
09:24:48|36658.99
09:24:50|36658.99
09:24:50|36658.99
09:24:51|36658.99
09:24:52|36658.99
09:24:53|36658.99
09:24:54|36658.99
09:24:55|36658.99
09:24:56|36658.99
09:24:58|36658.99
09:24:58|36658.99
09:24:59|36658.99
09:25:00|36658.99
09:25:02|36658.99
09:25:03|36658.99
09:25:04|36656.66
09:25:05|36664.71
09:25:06|36664.71
09:25:08|36664.71
09:25:09|36664.71
09:25:09|36664.71
09:25:10|36664.71
09:25:11|36664.71
09:25:12|36664.71
09:25:13|36664.71
09:25:14|36664.71
09:25:15|36664.71
09:25:16|36664.71
09:25:18|36667.92
09:25:18|36663.53
09:25:21|36663.53
09:25:22|36662.21
09:25:23|36662.21
09:25:24|36662.21
09:25:25|36662.22
09:25:26|36662.22
09:25:27|36662.22
09:25:29|36662.22
09:25:29|36662.22
09:25:30|36662.22
09:25:31|36667.87
09:25:32|36667.87
09:25:34|36667.87
09:25:35|36667.87
09:25:36|36667.87
09:25:37|36667.87
09:25:38|36668.4
09:25:40|36668.4
09:25:40|36661.85
09:25:41|36661.89
09:25:42|36661.92
09:25:43|36661.92
09:25:45|36661.92
09:25:45|36661.92
09:25:46|36661.92
09:25:47|36661.92
09:25:48|36661.92
09:25:49|36666.32
09:25:50|36666.32
09:25:52|36666.32
09:25:52|36666.32
09:25:53|36662.08
09:25:55|36662.08
09:25:56|36662.08
09:25:57|36662.08
09:25:58|36662.09
09:25:59|36663.88
09:26:01|36664.78
09:26:01|36661.89
09:26:03|36661.89
09:26:04|36661.89
09:26:04|36661.89
09:26:06|36661.89
09:26:07|36661.89
09:26:07|36661.89
09:26:09|36661.89
09:26:10|36661.89
09:26:10|36661.89
09:26:12|36663.54
09:26:13|36663.54
09:26:13|36663.54
09:26:15|36663.54
09:26:15|36663.54
09:26:17|36663.54
09:26:18|36663.54
09:26:19|36663.54
09:26:21|36663.54
09:26:22|36663.54
09:26:23|36665.6
09:26:24|36665.6
09:26:25|36665.6
09:26:27|36665.6
09:26:28|36665.6
09:26:28|36670.27
09:26:29|36670.27
09:26:31|36670.27
09:26:32|36669.99
09:26:33|36669.99
09:26:34|36669.99
09:26:35|36669.99
09:26:35|36669.99
09:26:37|36669.99
09:26:39|36669.99
09:26:39|36669.99
09:26:40|36672.96
09:26:42|36672.96
09:26:42|36672.96
09:26:44|36672.96
09:26:45|36672.96
09:26:45|36672.96
09:26:47|36672.96
09:26:47|36672.96
09:26:48|36672.96
09:26:49|36672.96
09:26:50|36672.96
09:26:51|36672.96
09:26:52|36672.96
09:26:54|36672.96
09:26:54|36672.96
09:26:56|36672.96
09:26:56|36672.96
09:26:57|36672.96
09:26:58|36672.96
09:27:00|36672.96
09:27:00|36672.96
09:27:02|36672.96
09:27:03|36672.96
09:27:04|36672.96
09:27:04|36672.96
09:27:05|36672.96
09:27:07|36672.96
09:27:07|36672.96
09:27:08|36672.96
09:27:09|36672.96
09:27:11|36672.94
09:27:11|36672.94
09:27:12|36672.94
09:27:14|36672.94
09:27:15|36672.94
09:27:15|36672.94
09:27:16|36672.94
09:27:17|36672.94
09:27:18|36672.94
09:27:20|36672.94
09:27:21|36677.98
09:27:22|36677.98
09:27:23|36677.98
09:27:24|36677.98
09:27:25|36677.98
09:27:27|36677.98
09:27:28|36677.98
09:27:28|36677.98
09:27:30|36677.98
09:27:31|36677.98
09:27:31|36677.98
09:27:32|36684.92
09:27:33|36683.07
09:27:34|36683.07
09:27:35|36683.07
09:27:37|36683.07
09:27:38|36683.07
09:27:39|36683.07
09:27:40|36682.17
09:27:40|36682.17
09:27:42|36682.17
09:27:42|36682.17
09:27:44|36682.17
09:27:44|36682.17
09:27:45|36682.17
09:27:47|36682.17
09:27:47|36682.17
09:27:48|36682.17
09:27:50|36682.17
09:27:51|36682.17
09:27:52|36683.08
09:27:53|36683.08
09:27:54|36683.08
09:27:55|36683.08
09:27:56|36683.08
09:27:57|36683.08
09:27:58|36683.08
09:27:59|36683.08
09:28:00|36683.08
09:28:01|36683.08
09:28:02|36688.57
09:28:03|36687.95
09:28:05|36687.95
09:28:05|36688.34
09:28:06|36688.34
09:28:07|36688.34
09:28:08|36688.34
09:28:09|36692.38
09:28:10|36692.38
09:28:11|36692.38
09:28:12|36692.38
09:28:15|36692.39
09:28:15|36694.95
09:28:16|36694.95
09:28:17|36694.95
09:28:18|36694.95
09:28:20|36694.95
09:28:21|36695.18
09:28:22|36695.18
09:28:23|36695.18
09:28:24|36695.18
09:28:25|36695.18
09:28:26|36695.18
09:28:27|36695.18
09:28:29|36695.18
09:28:30|36695.18
09:28:31|36695.18
09:28:32|36695.18
09:28:33|36695.18
09:28:34|36695.18
09:28:35|36695.18
09:28:36|36695.18
09:28:37|36695.18
09:28:38|36695.18
09:28:39|36695.18
09:28:40|36695.18
09:28:42|36695.18
09:28:42|36695.18
09:28:43|36695.18
09:28:45|36695.18
09:28:45|36695.18
09:28:46|36695.18
09:28:48|36695.19
09:28:48|36695.19
09:28:50|36695.19
09:28:50|36695.19
09:28:51|36696.01
09:28:53|36696.01
09:28:54|36696.01
09:28:54|36696.01
09:28:56|36696.01
09:28:57|36697.63
09:28:57|36697.63
09:28:59|36697.63
09:28:59|36697.63
09:29:01|36697.63
09:29:01|36697.63
09:29:02|36697.63
09:29:04|36697.62
09:29:04|36697.62
09:29:05|36697.62
09:29:06|36697.62
09:29:07|36697.62
09:29:09|36697.62
09:29:09|36697.62
09:29:11|36697.6
09:29:11|36697.6
09:29:12|36697.6
09:29:14|36697.6
09:29:14|36697.6
09:29:16|36697.6
09:29:17|36697.6
09:29:18|36697.6
09:29:18|36697.6
09:29:19|36697.6
09:29:22|36697.6
09:29:23|36697.6
09:29:24|36697.6
09:29:25|36697.6
09:29:26|36697.6
09:29:27|36697.61
09:29:27|36697.61
09:29:29|36697.61
09:29:30|36697.61
09:29:31|36697.61
09:29:31|36696.04
09:29:33|36696.04
09:29:34|36696.04
09:29:35|36696.04
09:29:36|36696.04
09:29:37|36696.04
09:29:37|36696.04
09:29:39|36696.04
09:29:39|36696.04
09:29:42|36696.04
09:29:43|36696.04
09:29:43|36696.04
09:29:45|36696.04
09:29:46|36696.04
09:29:47|36696.04
09:29:49|36696.04
09:29:50|36696.04
09:29:51|36699.75
09:29:52|36699.75
09:29:53|36699.75
09:29:54|36699.76
09:29:55|36699.76
09:29:56|36699.76
09:29:57|36699.76
09:29:58|36699.76
09:29:59|36699.76
09:30:00|36699.76
09:30:02|36699.76
09:30:03|36699.76
09:30:04|36699.76
09:30:05|36699.76
09:30:06|36699.76
09:30:07|36699.76
09:30:09|36699.76
09:30:09|36699.76
09:30:10|36699.76
09:30:11|36698.17
09:30:12|36698.26
09:30:13|36698.26
09:30:14|36698.26
09:30:16|36698.26
09:30:17|36698.26
09:30:17|36692.65
09:30:18|36687.32
09:30:20|36678.03
09:30:20|36678.03
09:30:21|36678.03
09:30:23|36678.03
09:30:24|36682.29
09:30:25|36682.29
09:30:25|36682.29
09:30:27|36678.63
09:30:28|36678.63
09:30:28|36678.63
09:30:30|36678.63
09:30:31|36678.63
09:30:32|36678.63
09:30:32|36678.63
09:30:33|36678.63
09:30:35|36681.04
09:30:36|36681.04
09:30:37|36681.06
09:30:38|36681.06
09:30:39|36681.06
09:30:39|36686.7
09:30:40|36686.7
09:30:42|36686.7
09:30:42|36686.7
09:30:44|36692.48
09:30:45|36703.72
09:30:46|36705.87
09:30:46|36705.87
09:30:47|36705.87
09:30:49|36705.87
09:30:50|36705.87
09:30:51|36705.87
09:30:52|36705.87
09:30:53|36705.87
09:30:54|36705.87
09:30:55|36705.87
09:30:57|36705.87
09:30:57|36705.87
09:30:58|36705.87
09:31:00|36705.76
09:31:01|36705.76
09:31:02|36705.76
09:31:03|36705.76
09:31:04|36705.76
09:31:05|36705.76
09:31:06|36705.55
09:31:07|36705.55
09:31:08|36705.87
09:31:09|36705.87
09:31:10|36705.87
09:31:11|36705.87
09:31:12|36705.87
09:31:13|36705.87
09:31:14|36705.87
09:31:15|36705.87
09:31:16|36705.87
09:31:17|36705.87
09:31:18|36708.1
09:31:19|36708.1
09:31:20|36719.98
09:31:21|36719.98
09:31:23|36717.87
09:31:23|36717.87
09:31:24|36717.87
09:31:26|36717.87
09:31:27|36717.87
09:31:28|36717.87
09:31:29|36717.87
09:31:30|36717.87
09:31:31|36717.87
09:31:33|36717.87
09:31:33|36716.73
09:31:35|36716.73
09:31:36|36716.73
09:31:36|36716.73
09:31:38|36716.73
09:31:38|36716.73
09:31:39|36730.03
09:31:41|36730.03
09:31:41|36730.03
09:31:42|36730.03
09:31:43|36730.03
09:31:45|36730.03
09:31:46|36730.03
09:31:47|36730.03
09:31:48|36730.03
09:31:49|36730.03
09:31:50|36727.75
09:31:51|36727.75
09:31:52|36727.75
09:31:53|36727.75
09:31:54|36727.75
09:31:55|36727.75
09:31:56|36727.75
09:31:57|36727.75
09:31:58|36727.75
09:31:59|36727.75
09:32:00|36727.75
09:32:01|36727.75
09:32:02|36727.75
09:32:03|36727.75
09:32:04|36727.75
09:32:05|36727.75
09:32:06|36727.75
09:32:07|36727.75
09:32:08|36727.75
09:32:09|36727.75
09:32:10|36727.75
09:32:11|36727.75
09:32:12|36727.75
09:32:13|36727.75
09:32:14|36727.75
09:32:15|36727.75
09:32:16|36727.75
09:32:17|36727.75
09:32:18|36727.75
09:32:19|36727.75
09:32:20|36727.75
09:32:22|36727.75
09:32:22|36728.47
09:32:23|36728.47
09:32:25|36728.47
09:32:26|36728.47
09:32:27|36728.47
09:32:28|36728.47
09:32:30|36728.47
09:32:31|36728.47
09:32:33|36728.47
09:32:33|36728.47
09:32:35|36727.77
09:32:36|36727.77
09:32:37|36727.77
09:32:37|36727.77
09:32:39|36727.77
09:32:40|36727.77
09:32:40|36727.77
09:32:42|36727.77
09:32:42|36733.17
09:32:43|36733.17
09:32:44|36733.17
09:32:46|36733.18
09:32:47|36741.93
09:32:48|36743.24
09:32:48|36743.24
09:32:50|36743.24
09:32:51|36743.24
09:32:52|36743.24
09:32:52|36743.24
09:32:54|36743.24
09:32:55|36743.24
09:32:56|36743.24
09:32:57|36743.24
09:32:58|36743.24
09:32:59|36743.24
09:32:59|36743.24
09:33:01|36743.24
09:33:02|36743.24
09:33:02|36743.24
09:33:04|36743.24
09:33:04|36743.24
09:33:05|36743.24
09:33:06|36743.24
09:33:08|36743.24
09:33:09|36743.24
09:33:09|36743.24
09:33:11|36743.24
09:33:11|36743.24
09:33:13|36743.24
09:33:13|36743.24
09:33:15|36743.24
09:33:15|36743.24
09:33:16|36724.43
09:33:18|36724.45
09:33:19|36720.19
09:33:19|36720.19
09:33:21|36720.2
09:33:22|36720.2
09:33:23|36720.2
09:33:24|36720.2
09:33:24|36720.2
09:33:27|36720.2
09:33:27|36720.2
09:33:29|36720.2
09:33:30|36720.2
09:33:30|36720.2
09:33:32|36713.31
09:33:32|36713.3
09:33:33|36707.58
09:33:35|36707.58
09:33:36|36713.26
09:33:37|36713.26
09:33:38|36713.26
09:33:38|36713.26
09:33:40|36713.26
09:33:41|36713.26
09:33:42|36713.26
09:33:42|36713.26
09:33:44|36713.26
09:33:45|36713.26
09:33:46|36713.26
09:33:47|36713.26
09:33:48|36713.26
09:33:48|36713.26
09:33:49|36713.26
09:33:51|36713.26
09:33:51|36713.26
09:33:52|36713.26
09:33:54|36709.2
09:33:54|36713.46
09:33:55|36713.46
09:33:58|36724.09
09:33:59|36724.09
09:34:00|36724.09
09:34:00|36724.09
09:34:01|36724.09
09:34:02|36724.09
09:34:04|36730.86
09:34:05|36730.86
09:34:05|36730.86
09:34:06|36730.86
09:34:07|36730.86
09:34:09|36730.86
09:34:09|36730.86
09:34:10|36730.86
09:34:11|36730.86
09:34:12|36730.86
09:34:14|36732.34
09:34:14|36732.34
09:34:15|36732.34
09:34:17|36732.34
09:34:17|36732.34
09:34:19|36732.34
09:34:19|36732.34
09:34:20|36732.34
09:34:21|36732.34
09:34:22|36732.34
09:34:23|36732.34
09:34:24|36732.34
09:34:25|36732.34
09:34:27|36732.34
09:34:28|36732.34
09:34:29|36732.34
09:34:31|36732.34
09:34:32|36732.34
09:34:32|36732.34
09:34:34|36732.34
09:34:35|36732.34
09:34:35|36732.34
09:34:37|36732.34
09:34:37|36710.74
09:34:39|36704.83
09:34:41|36704.09
09:34:42|36704.76
09:34:43|36704.76
09:34:43|36704.76
09:34:45|36704.77
09:34:46|36704.77
09:34:47|36702.94
09:34:47|36702.94
09:34:49|36748.79
09:34:50|36747.04
09:34:51|36747.26
09:34:52|36750.36
09:34:53|36748.36
09:34:54|36748.36
09:34:55|36748.36
09:34:56|36735.52
09:34:57|36739.8
09:34:58|36738.64
09:34:59|36738.64
09:35:00|36738.64
09:35:01|36738.64
09:35:02|36738.64
09:35:03|36738.64
09:35:04|36745.79
09:35:05|36745.79
09:35:06|36747.62
09:35:07|36747.62
09:35:08|36746.91
09:35:09|36746.91
09:35:10|36750.37
09:35:11|36760.2
09:35:12|36760.2
09:35:13|36760.2
09:35:14|36748.64
09:35:15|36743.62
09:35:17|36743.64
09:35:18|36749.9
09:35:18|36749.9
09:35:20|36749.9
09:35:21|36749.9
09:35:22|36752.03
09:35:23|36752.03
09:35:24|36751.8
09:35:24|36751.8
09:35:25|36751.8
09:35:27|36751.8
09:35:29|36751.8
09:35:29|36751.8
09:35:31|36751.8
09:35:32|36762.67
09:35:33|36763.54
09:35:34|36763.54
09:35:35|36765.6
09:35:36|36765.53
09:35:38|36765.53
09:35:38|36765.53
09:35:39|36765.53
09:35:40|36765.53
09:35:41|36765.53
09:35:42|36771.43
09:35:44|36778.67
09:35:44|36782.8
09:35:45|36780.25
09:35:47|36782.69
09:35:47|36776.48
09:35:49|36776.48
09:35:49|36776.48
09:35:50|36776.48
09:35:51|36776.48
09:35:53|36782.92
09:35:54|36782.92
09:35:55|36788.14
09:35:56|36788.14
09:35:57|36788.14
09:35:59|36788.14
09:35:59|36788.14
09:36:01|36788.14
09:36:01|36788.14
09:36:03|36788.14
09:36:03|36788.14
09:36:05|36788.14
09:36:06|36788.14
09:36:06|36788.14
09:36:07|36776.48
09:36:09|36776.48
09:36:09|36776.61
09:36:11|36776.61
09:36:12|36776.61
09:36:12|36776.61
09:36:14|36776.61
09:36:14|36776.61
09:36:16|36776.61
09:36:16|36776.61
09:36:17|36772.42
09:36:19|36772.42
09:36:20|36772.42
09:36:21|36772.42
09:36:22|36772.42
09:36:22|36772.42
09:36:23|36771.87
09:36:25|36771.87
09:36:25|36771.87
09:36:27|36771.87
09:36:28|36777.26
09:36:28|36777.26
09:36:31|36777.26
09:36:32|36778.56
09:36:32|36782.74
09:36:34|36789.32
09:36:36|36787.82
09:36:36|36787.41
09:36:37|36787.41
09:36:39|36787.41
09:36:40|36787.41
09:36:41|36787.41
09:36:41|36787.41
09:36:43|36787.41
09:36:44|36787.41
09:36:45|36787.41
09:36:46|36787.41
09:36:47|36791.84
09:36:48|36791.84
09:36:49|36791.84
09:36:50|36798.
09:36:51|36799.01
09:36:52|36799.01
09:36:53|36799.01
09:36:54|36799.01
09:36:55|36799.01
09:36:56|36799.01
09:36:57|36799.01
09:36:58|36799.01
09:36:59|36798.15
09:37:00|36798.16
09:37:01|36798.16
09:37:02|36798.16
09:37:04|36798.16
09:37:04|36798.16
09:37:05|36796.34
09:37:06|36796.34
09:37:07|36796.34
09:37:08|36796.34
09:37:10|36796.34
09:37:10|36796.34
09:37:11|36796.34
09:37:13|36796.34
09:37:14|36796.34
09:37:14|36796.34
09:37:15|36796.34
09:37:16|36796.34
09:37:18|36789.16
09:37:19|36789.16
09:37:20|36789.16
09:37:21|36789.16
09:37:22|36789.16
09:37:23|36789.16
09:37:24|36789.16
09:37:25|36789.16
09:37:26|36789.16
09:37:27|36789.16
09:37:28|36789.16
09:37:29|36789.16
09:37:30|36789.16
09:37:31|36789.16
09:37:32|36789.16
09:37:34|36789.16
09:37:35|36789.16
09:37:36|36789.16
09:37:37|36789.16
09:37:38|36789.16
09:37:39|36789.16
09:37:40|36776.48
09:37:41|36776.48
09:37:42|36775.07
09:37:43|36775.07
09:37:44|36769.16
09:37:45|36769.16
09:37:46|36769.16
09:37:47|36764.16
09:37:48|36764.16
09:37:49|36764.16
09:37:50|36764.16
09:37:51|36764.16
09:37:52|36764.16
09:37:53|36764.17
09:37:54|36768.47
09:37:55|36768.47
09:37:56|36775.62
09:37:57|36775.62
09:37:58|36775.62
09:37:59|36775.62
09:38:00|36775.62
09:38:01|36788.84
09:38:02|36788.84
09:38:03|36788.84
09:38:04|36788.84
09:38:07|36788.84
09:38:08|36770.88
09:38:09|36777.26
09:38:10|36777.26
09:38:11|36772.47
09:38:12|36771.68
09:38:13|36771.67
09:38:14|36771.67
09:38:15|36771.67
09:38:16|36768.8
09:38:18|36768.8
09:38:19|36768.8
09:38:20|36768.8
09:38:20|36768.8
09:38:21|36767.26
09:38:23|36767.26
09:38:24|36767.26
09:38:25|36767.26
09:38:26|36775.59
09:38:26|36775.59
09:38:28|36775.59
09:38:29|36775.59
09:38:29|36775.59
09:38:30|36775.59
09:38:31|36775.59
09:38:33|36775.59
09:38:34|36775.59
09:38:35|36775.59
09:38:36|36766.
09:38:37|36766.
09:38:38|36766.
09:38:40|36766.
09:38:40|36766.
09:38:41|36766.
09:38:42|36766.17
09:38:45|36768.44
09:38:46|36768.44
09:38:47|36768.44
09:38:48|36768.44
09:38:50|36768.44
09:38:51|36760.96
09:38:52|36760.96
09:38:52|36760.96
09:38:53|36760.96
09:38:54|36760.96
09:38:56|36760.96
09:38:57|36760.96
09:38:57|36760.96
09:38:59|36760.96
09:39:00|36760.96
09:39:00|36760.96
09:39:01|36762.22
09:39:02|36763.49
09:39:04|36763.49
09:39:04|36763.49
09:39:06|36763.49
09:39:06|36763.49
09:39:07|36771.45
09:39:08|36771.45
09:39:09|36774.17
09:39:12|36774.17
09:39:13|36774.17
09:39:13|36774.17
09:39:15|36774.17
09:39:16|36774.17
09:39:16|36775.58
09:39:18|36775.58
09:39:19|36775.58
09:39:20|36775.58
09:39:21|36775.58
09:39:21|36775.6
09:39:23|36775.6
09:39:24|36775.6
09:39:25|36775.6
09:39:25|36782.1
09:39:27|36785.05
09:39:28|36785.05
09:39:29|36779.81
09:39:30|36779.81
09:39:31|36779.81
09:39:33|36779.81
09:39:33|36779.81
09:39:35|36776.58
09:39:36|36776.58
09:39:36|36779.2
09:39:38|36779.2
09:39:39|36779.2
09:39:40|36779.2
09:39:41|36779.2
09:39:42|36779.2
09:39:43|36784.25
09:39:44|36784.25
09:39:45|36784.25
09:39:46|36784.25
09:39:47|36784.25
09:39:48|36784.25
09:39:49|36784.25
09:39:51|36784.25
09:39:51|36784.25
09:39:52|36784.25
09:39:53|36784.25
09:39:54|36784.25
09:39:55|36784.25
09:39:56|36784.25
09:39:57|36784.25
09:39:58|36784.25
09:39:59|36784.25
09:40:01|36784.25
09:40:01|36795.5
09:40:03|36795.5
09:40:03|36795.5
09:40:04|36795.5
09:40:06|36795.14
09:40:06|36795.14
09:40:08|36795.14
09:40:09|36795.14
09:40:10|36789.12
09:40:11|36788.08
09:40:12|36788.08
09:40:13|36788.08
09:40:14|36788.08
09:40:14|36788.08
09:40:15|36786.17
09:40:18|36786.17
09:40:19|36786.17
09:40:20|36786.17
09:40:24|36786.15
09:40:25|36786.94
09:40:26|36787.73
09:40:27|36787.73
09:40:28|36787.73
09:40:29|36787.73
09:40:30|36787.73
09:40:31|36787.73
09:40:32|36787.74
09:40:34|36787.74
09:40:35|36795.1
09:40:36|36795.1
09:40:37|36795.1
09:40:38|36795.1
09:40:39|36795.1
09:40:40|36795.1
09:40:41|36795.1
09:40:42|36795.11
09:40:43|36795.11
09:40:44|36795.11
09:40:45|36795.11
09:40:50|36795.11
09:40:50|36795.11
09:40:52|36795.11
09:40:53|36795.11
09:40:54|36795.11
09:40:55|36795.11
09:40:56|36795.11
09:40:57|36792.47
09:40:59|36792.47
09:40:59|36795.01
09:41:00|36795.01
09:41:01|36795.01
09:41:03|36795.01
09:41:04|36795.01
09:41:04|36783.7
09:41:05|36783.69
09:41:07|36783.7
09:41:07|36783.7
09:41:09|36783.7
09:41:10|36783.7
09:41:10|36783.7
09:41:11|36794.57
09:41:12|36794.57
09:41:13|36794.57
09:41:15|36794.57
09:41:16|36794.57
09:41:16|36794.57
09:41:18|36794.58
09:41:19|36794.57
09:41:20|36794.57
09:41:21|36791.02
09:41:22|36791.02
09:41:23|36791.02
09:41:24|36791.02
09:41:24|36791.02
09:41:26|36791.02
09:41:27|36791.02
09:41:28|36791.02
09:41:29|36783.31
09:41:29|36783.3
09:41:30|36783.3
09:41:32|36783.3
09:41:33|36783.3
09:41:34|36783.3
09:41:36|36784.08
09:41:36|36784.08
09:41:38|36784.08
09:41:39|36784.08
09:41:39|36768.46
09:41:41|36768.46
09:41:42|36768.46
09:41:43|36768.46
09:41:44|36768.46
09:41:46|36768.46
09:41:47|36768.46
09:41:47|36768.46
09:41:49|36768.46
09:41:49|36768.46
09:41:51|36775.61
09:41:52|36782.31
09:41:53|36782.31
09:41:53|36782.31
09:41:54|36782.31
09:41:55|36780.8
09:41:57|36782.2
09:41:57|36782.2
09:41:59|36782.2
09:41:59|36782.2
09:42:00|36782.2
09:42:01|36782.2
09:42:03|36782.2
09:42:03|36778.91
09:42:04|36779.07
09:42:05|36779.07
09:42:06|36779.07
09:42:08|36779.07
09:42:09|36779.07
09:42:10|36779.07
09:42:11|36779.07
09:42:12|36781.19
09:42:13|36781.19
09:42:14|36776.51
09:42:15|36776.51
09:42:16|36776.49
09:42:17|36769.41
09:42:19|36769.44
09:42:19|36769.44
09:42:21|36765.4
09:42:22|36765.4
09:42:22|36765.4
09:42:24|36765.19
09:42:24|36765.19
09:42:25|36765.19
09:42:27|36765.19
09:42:28|36765.19
09:42:29|36765.19
09:42:30|36765.19
09:42:30|36765.19
09:42:32|36765.19
09:42:33|36765.19
09:42:33|36756.81
09:42:35|36766.89
09:42:37|36769.16
09:42:37|36769.17
09:42:38|36769.17
09:42:40|36769.17
09:42:40|36769.17
09:42:42|36769.17
09:42:43|36770.06
09:42:43|36770.06
09:42:45|36770.06
09:42:45|36770.09
09:42:47|36770.09
09:42:48|36772.27
09:42:49|36772.27
09:42:50|36772.27
09:42:51|36772.27
09:42:52|36772.27
09:42:52|36772.27
09:42:53|36772.27
09:42:55|36772.27
09:42:56|36772.27
09:42:57|36772.27
09:42:59|36772.27
09:42:59|36772.27
09:43:01|36772.27
09:43:01|36772.27
09:43:02|36772.27
09:43:04|36772.27
09:43:04|36772.27
09:43:05|36772.27
09:43:07|36772.22
09:43:08|36772.22
09:43:09|36772.22
09:43:09|36772.22
09:43:10|36772.22
09:43:12|36772.22
09:43:13|36772.22
09:43:14|36772.22
09:43:14|36778.42
09:43:16|36778.42
09:43:17|36778.42
09:43:18|36778.42
09:43:19|36778.42
09:43:20|36778.42
09:43:21|36781.42
09:43:22|36781.42
09:43:23|36781.42
09:43:24|36781.42
09:43:24|36781.42
09:43:26|36781.42
09:43:28|36783.94
09:43:28|36783.94
09:43:29|36783.94
09:43:31|36783.94
09:43:31|36783.94
09:43:32|36783.94
09:43:34|36783.94
09:43:35|36783.94
09:43:37|36787.55
09:43:38|36787.55
09:43:39|36787.55
09:43:40|36787.55
09:43:41|36787.55
09:43:42|36787.55
09:43:43|36787.55
09:43:43|36787.55
09:43:45|36787.55
09:43:46|36784.02
09:43:47|36784.02
09:43:48|36784.02
09:43:49|36784.02
09:43:50|36784.13
09:43:51|36784.13
09:43:52|36784.13
09:43:53|36784.13
09:43:54|36784.13
09:43:55|36784.13
09:43:56|36784.13
09:43:57|36784.13
09:43:58|36782.3
09:43:59|36782.3
09:44:00|36779.81
09:44:02|36779.81
09:44:03|36779.81
09:44:03|36779.81
09:44:04|36779.81
09:44:06|36779.81
09:44:06|36779.81
09:44:07|36779.81
09:44:08|36779.81
09:44:10|36779.81
09:44:10|36779.81
09:44:11|36779.81
09:44:13|36779.81
09:44:13|36779.81
09:44:14|36779.81
09:44:16|36779.81
09:44:16|36779.81
09:44:18|36779.81
09:44:18|36783.26
09:44:19|36783.26
09:44:20|36783.26
09:44:21|36783.26
09:44:22|36783.26
09:44:23|36783.26
09:44:25|36783.26
09:44:25|36783.26
09:44:26|36783.26
09:44:28|36783.26
09:44:28|36783.26
09:44:30|36783.26
09:44:30|36783.26
09:44:31|36783.26
09:44:33|36783.26
09:44:34|36783.26
09:44:34|36783.26
09:44:36|36783.26
09:44:37|36783.26
09:44:38|36783.26
09:44:40|36780.08
09:44:41|36778.17
09:44:42|36778.17
09:44:43|36778.17
09:44:44|36778.17
09:44:45|36778.17
09:44:46|36778.17
09:44:47|36783.21
09:44:48|36780.17
09:44:49|36780.17
09:44:50|36780.17
09:44:51|36780.17
09:44:52|36780.17
09:44:53|36780.17
09:44:54|36780.17
09:44:55|36780.17
09:44:56|36780.17
09:44:58|36780.17
09:44:59|36780.17
09:45:00|36780.17
09:45:01|36780.17
09:45:01|36780.17
09:45:02|36780.17
09:45:03|36778.42
09:45:04|36778.42
09:45:05|36778.42
09:45:06|36778.42
09:45:07|36776.48
09:45:08|36776.48
09:45:09|36776.48
09:45:11|36775.6
09:45:11|36775.6
09:45:12|36775.6
09:45:14|36775.6
09:45:14|36775.6
09:45:16|36780.17
09:45:16|36780.17
09:45:17|36783.53
09:45:18|36783.53
09:45:20|36783.53
09:45:20|36783.53
09:45:22|36783.53
09:45:23|36783.53
09:45:23|36783.53
09:45:25|36783.53
09:45:25|36783.53
09:45:26|36785.66
09:45:28|36785.66
09:45:29|36785.66
09:45:29|36790.
09:45:31|36790.
09:45:32|36791.77
09:45:33|36791.77
09:45:33|36791.77
09:45:35|36791.77
09:45:35|36791.77
09:45:37|36791.77
09:45:39|36789.05
09:45:40|36785.56
09:45:41|36785.56
09:45:42|36785.58
09:45:44|36787.76
09:45:45|36786.15
09:45:46|36786.15
09:45:46|36790.08
09:45:47|36790.08
09:45:49|36790.08
09:45:49|36786.38
09:45:50|36786.38
09:45:51|36786.38
09:45:53|36786.38
09:45:54|36789.43
09:45:55|36789.43
09:45:56|36789.43
09:45:57|36789.43
09:45:58|36781.51
09:45:59|36781.51
09:46:00|36779.41
09:46:01|36779.41
09:46:02|36779.41
09:46:03|36779.41
09:46:04|36779.41
09:46:05|36779.41
09:46:06|36779.41
09:46:07|36779.41
09:46:08|36779.41
09:46:09|36779.41
09:46:10|36779.41
09:46:11|36779.41
09:46:12|36779.41
09:46:13|36779.41
09:46:14|36779.41
09:46:16|36776.49
09:46:17|36766.71
09:46:18|36766.71
09:46:19|36755.57
09:46:20|36755.57
09:46:21|36743.22
09:46:22|36742.32
09:46:23|36742.86
09:46:24|36741.8
09:46:25|36741.79
09:46:26|36741.79
09:46:27|36741.79
09:46:28|36741.79
09:46:29|36741.79
09:46:30|36732.98
09:46:31|36732.94
09:46:32|36732.94
09:46:33|36732.94
09:46:34|36732.94
09:46:35|36732.94
09:46:36|36732.94
09:46:37|36732.94
09:46:38|36732.94
09:46:39|36732.94
09:46:41|36732.94
09:46:41|36732.94
09:46:43|36732.94
09:46:43|36732.94
09:46:46|36732.94
09:46:46|36732.94
09:46:48|36732.94
09:46:49|36732.94
09:46:49|36732.94
09:46:50|36732.94
09:46:51|36732.94
09:46:53|36732.94
09:46:54|36732.94
09:46:55|36732.94
09:46:55|36732.94
09:46:56|36732.94
09:46:57|36732.94
09:46:59|36732.94
09:46:59|36732.94
09:47:00|36732.94
09:47:02|36732.94
09:47:02|36732.94
09:47:04|36732.94
09:47:04|36732.94
09:47:05|36732.94
09:47:06|36743.73
09:47:07|36743.73
09:47:08|36743.73
09:47:09|36743.73
09:47:10|36728.97
09:47:11|36728.97
09:47:12|36728.97
09:47:14|36728.97
09:47:15|36728.97
09:47:15|36726.72
09:47:17|36733.76
09:47:18|36733.76
09:47:18|36733.76
09:47:20|36733.76
09:47:21|36733.64
09:47:22|36739.99
09:47:22|36739.99
09:47:24|36739.99
09:47:25|36739.99
09:47:25|36739.99
09:47:27|36739.99
09:47:27|36739.99
09:47:28|36739.99
09:47:29|36739.99
09:47:31|36739.99
09:47:32|36739.99
09:47:33|36739.99
09:47:34|36739.99
09:47:35|36739.99
09:47:36|36739.99
09:47:36|36739.99
09:47:38|36739.99
09:47:38|36739.99
09:47:41|36741.04
09:47:42|36741.04
09:47:43|36741.04
09:47:44|36741.04
09:47:45|36741.04
09:47:48|36741.04
09:47:49|36741.04
09:47:49|36741.04
09:47:51|36741.04
09:47:51|36741.04
09:47:52|36741.04
09:47:53|36741.04
09:47:55|36741.04
09:47:55|36741.04
09:47:57|36741.04
09:47:57|36741.24
09:47:59|36741.24
09:48:00|36741.24
09:48:01|36741.24
09:48:01|36741.24
09:48:03|36741.24
09:48:04|36741.24
09:48:05|36741.51
09:48:06|36741.51
09:48:06|36740.16
09:48:07|36740.16
09:48:08|36740.16
09:48:09|36740.16
09:48:10|36740.16
09:48:12|36740.15
09:48:12|36739.99
09:48:14|36739.99
09:48:15|36739.99
09:48:15|36739.99
09:48:17|36740.45
09:48:17|36740.45
09:48:18|36740.45
09:48:19|36740.45
09:48:20|36740.45
09:48:21|36744.77
09:48:22|36744.77
09:48:23|36744.77
09:48:25|36744.77
09:48:25|36738.44
09:48:26|36738.25
09:48:27|36738.25
09:48:28|36738.25
09:48:29|36738.25
09:48:30|36738.25
09:48:31|36738.25
09:48:32|36738.25
09:48:33|36738.25
09:48:34|36738.25
09:48:36|36738.25
09:48:36|36738.25
09:48:37|36738.25
09:48:39|36738.25
09:48:40|36738.25
09:48:40|36738.25
09:48:42|36738.25
09:48:43|36729.03
09:48:44|36729.
09:48:46|36729.
09:48:47|36729.
09:48:47|36729.
09:48:49|36729.
09:48:50|36729.
09:48:50|36729.
09:48:52|36729.
09:48:52|36729.
09:48:54|36729.
09:48:54|36729.
09:48:56|36702.93
09:48:57|36702.76
09:48:58|36702.76
09:48:59|36702.76
09:49:00|36702.76
09:49:01|36702.76
09:49:02|36702.76
09:49:03|36702.76
09:49:04|36702.25
09:49:05|36702.25
09:49:06|36695.09
09:49:07|36695.09
09:49:08|36695.1
09:49:09|36699.15
09:49:10|36699.15
09:49:11|36699.15
09:49:12|36699.15
09:49:13|36698.69
09:49:14|36702.21
09:49:15|36702.21
09:49:16|36702.21
09:49:17|36702.21
09:49:18|36702.21
09:49:19|36702.21
09:49:20|36702.21
09:49:21|36711.26
09:49:22|36711.26
09:49:23|36711.26
09:49:24|36711.26
09:49:25|36711.65
09:49:26|36711.65
09:49:27|36711.65
09:49:28|36711.65
09:49:29|36711.65
09:49:30|36711.65
09:49:31|36711.65
09:49:32|36711.65
09:49:33|36712.3
09:49:34|36712.3
09:49:35|36715.81
09:49:36|36715.81
09:49:37|36715.81
09:49:38|36715.81
09:49:39|36717.69
09:49:40|36717.69
09:49:41|36717.69
09:49:43|36717.69
09:49:43|36717.69
09:49:45|36717.69
09:49:45|36718.91
09:49:47|36718.91
09:49:47|36718.91
09:49:48|36718.91
09:49:50|36718.91
09:49:51|36718.91
09:49:51|36718.91
09:49:52|36727.86
09:49:53|36727.86
09:49:55|36727.86
09:49:56|36727.86
09:49:56|36727.86
09:49:58|36725.51
09:49:58|36725.51
09:49:59|36725.51
09:50:01|36725.51
09:50:01|36725.51
09:50:02|36725.61
09:50:04|36723.1
09:50:05|36722.7
09:50:06|36717.21
09:50:07|36717.21
09:50:08|36716.57
09:50:08|36716.57
09:50:10|36716.57
09:50:11|36716.57
09:50:12|36716.62
09:50:12|36720.78
09:50:14|36720.78
09:50:15|36723.72
09:50:16|36723.72
09:50:17|36723.72
09:50:18|36723.72
09:50:19|36723.72
09:50:19|36723.72
09:50:21|36723.72
09:50:21|36723.72
09:50:23|36724.07
09:50:24|36724.07
09:50:25|36724.07
09:50:25|36719.83
09:50:26|36719.83
09:50:27|36719.83
09:50:28|36719.83
09:50:29|36720.77
09:50:32|36720.77
09:50:33|36720.77
09:50:34|36720.77
09:50:35|36720.77
09:50:36|36720.77
09:50:37|36720.77
09:50:38|36720.77
09:50:39|36720.77
09:50:40|36720.77
09:50:41|36716.
09:50:42|36716.
09:50:44|36718.58
09:50:45|36718.58
09:50:47|36711.49
09:50:48|36711.49
09:50:49|36711.49
09:50:50|36707.78
09:50:51|36707.78
09:50:52|36707.78
09:50:53|36707.78
09:50:54|36707.78
09:50:55|36707.78
09:50:56|36707.78
09:50:58|36707.78
09:50:59|36707.78
09:51:00|36707.78
09:51:00|36707.78
09:51:01|36707.78
09:51:03|36707.78
09:51:03|36707.78
09:51:04|36707.78
09:51:06|36707.78
09:51:07|36707.78
09:51:07|36707.78
09:51:09|36707.78
09:51:09|36707.78
09:51:11|36707.78
09:51:12|36707.78
09:51:12|36707.78
09:51:13|36707.78
09:51:15|36707.78
09:51:15|36707.78
09:51:16|36707.78
09:51:18|36707.78
09:51:18|36707.78
09:51:19|36707.78
09:51:21|36707.78
09:51:22|36707.78
09:51:23|36707.78
09:51:24|36707.78
09:51:25|36707.78
09:51:26|36707.78
09:51:27|36702.83
09:51:27|36702.83
09:51:29|36702.83
09:51:29|36697.68
09:51:32|36697.68
09:51:33|36697.68
09:51:33|36697.68
09:51:34|36697.68
09:51:36|36697.68
09:51:36|36697.68
09:51:37|36695.22
09:51:39|36695.23
09:51:39|36695.24
09:51:40|36695.24
09:51:41|36695.24
09:51:42|36695.24
09:51:44|36695.24
09:51:46|36695.24
09:51:46|36691.51
09:51:48|36691.51
09:51:49|36691.51
09:51:50|36691.51
09:51:50|36691.51
09:51:55|36691.51
09:51:56|36691.51
09:51:56|36691.51
09:51:58|36697.17
09:51:59|36697.17
09:52:01|36697.17
09:52:02|36697.17
09:52:02|36697.17
09:52:03|36697.17
09:52:05|36697.17
09:52:05|36697.17
09:52:06|36697.17
09:52:07|36697.17
09:52:08|36697.17
09:52:09|36697.17
09:52:10|36697.17
09:52:11|36697.17
09:52:13|36695.73
09:52:13|36695.73
09:52:14|36695.73
09:52:16|36695.73
09:52:17|36695.73
09:52:17|36695.73
09:52:18|36695.73
09:52:20|36700.82
09:52:20|36700.82
09:52:21|36700.82
09:52:22|36700.82
09:52:23|36699.56
09:52:24|36699.56
09:52:25|36699.56
09:52:27|36699.56
09:52:27|36699.56
09:52:28|36699.56
09:52:29|36706.94
09:52:31|36706.94
09:52:35|36704.88
09:52:35|36704.88
09:52:36|36704.88
09:52:37|36704.88
09:52:38|36704.88
09:52:40|36704.88
09:52:41|36705.57
09:52:41|36705.57
09:52:42|36705.57
09:52:44|36705.57
09:52:46|36705.57
09:52:47|36705.57
09:52:48|36705.57
09:52:49|36705.57
09:52:49|36705.57
09:52:51|36705.57
09:52:51|36705.57
09:52:53|36705.57
09:52:54|36705.57
09:52:54|36705.57
09:52:56|36704.87
09:52:57|36704.87
09:52:59|36704.87
09:52:59|36704.87
09:53:00|36704.87
09:53:01|36704.87
09:53:02|36704.87
09:53:04|36704.87
09:53:05|36704.87
09:53:06|36710.7
09:53:07|36710.7
09:53:08|36710.7
09:53:09|36714.85
09:53:10|36714.85
09:53:11|36716.61
09:53:12|36716.61
09:53:13|36716.61
09:53:14|36716.61
09:53:15|36716.61
09:53:16|36716.61
09:53:18|36716.61
09:53:18|36716.61
09:53:19|36720.78
09:53:20|36720.77
09:53:21|36718.33
09:53:22|36718.33
09:53:23|36718.33
09:53:24|36718.33
09:53:25|36718.33
09:53:26|36718.33
09:53:27|36718.33
09:53:29|36718.33
09:53:29|36718.33
09:53:30|36718.33
09:53:31|36718.33
09:53:32|36718.33
09:53:33|36718.33
09:53:34|36718.33
09:53:36|36718.33
09:53:36|36718.33
09:53:37|36716.21
09:53:39|36716.21
09:53:40|36716.21
09:53:41|36716.21
09:53:42|36716.21
09:53:43|36716.21
09:53:44|36716.21
09:53:45|36716.21
09:53:47|36716.21
09:53:47|36716.21
09:53:49|36719.11
09:53:49|36719.11
09:53:50|36719.11
09:53:52|36719.11
09:53:53|36719.11
09:53:53|36719.11
09:53:55|36719.11
09:53:56|36719.11
09:53:57|36719.11
09:53:58|36719.11
09:53:58|36719.11
09:53:59|36719.11
09:54:01|36719.11
09:54:01|36719.11
09:54:03|36719.11
09:54:04|36719.11
09:54:05|36719.11
09:54:06|36719.11
09:54:07|36719.11
09:54:08|36719.11
09:54:09|36719.11
09:54:11|36719.11
09:54:11|36719.11
09:54:13|36719.11
09:54:14|36719.11
09:54:15|36717.62
09:54:16|36717.62
09:54:17|36706.12
09:54:18|36706.12
09:54:19|36706.12
09:54:20|36706.12
09:54:21|36706.12
09:54:22|36706.12
09:54:23|36711.1
09:54:24|36711.1
09:54:25|36711.1
09:54:26|36711.1
09:54:27|36711.1
09:54:28|36711.1
09:54:29|36711.1
09:54:30|36711.1
09:54:31|36716.9
09:54:32|36716.9
09:54:33|36716.9
09:54:34|36716.9
09:54:35|36720.78
09:54:36|36720.78
09:54:37|36720.78
09:54:38|36720.78
09:54:39|36720.78
09:54:40|36720.78
09:54:41|36720.78
09:54:43|36720.78
09:54:44|36720.78
09:54:45|36720.78
09:54:47|36720.78
09:54:47|36720.78
09:54:49|36720.78
09:54:50|36720.78
09:54:52|36720.78
09:54:53|36727.58
09:54:54|36727.58
09:54:54|36727.58
09:54:56|36727.58
09:54:57|36727.58
09:54:57|36727.58
09:54:58|36727.58
09:55:00|36727.58
09:55:00|36727.58
09:55:02|36727.58
09:55:02|36727.58
09:55:03|36727.58
09:55:05|36727.58
09:55:06|36727.58
09:55:07|36727.58
09:55:08|36727.58
09:55:08|36727.58
09:55:10|36727.58
09:55:11|36727.58
09:55:12|36727.58
09:55:13|36727.58
09:55:14|36727.58
09:55:15|36727.58
09:55:15|36727.58
09:55:17|36727.58
09:55:18|36727.55
09:55:19|36727.55
09:55:20|36727.55
09:55:20|36727.55
09:55:22|36727.55
09:55:23|36727.55
09:55:24|36727.55
09:55:25|36727.55
09:55:26|36727.55
09:55:27|36727.55
09:55:28|36727.55
09:55:29|36727.55
09:55:29|36727.55
09:55:30|36727.55
09:55:32|36727.55
09:55:32|36727.55
09:55:34|36727.55
09:55:35|36727.55
09:55:36|36733.68
09:55:37|36733.68
09:55:37|36733.68
09:55:39|36739.09
09:55:40|36739.09
09:55:41|36739.09
09:55:42|36739.09
09:55:43|36739.09
09:55:44|36746.08
09:55:45|36746.08
09:55:45|36746.08
09:55:47|36746.08
09:55:47|36746.08
09:55:49|36746.08
09:55:50|36746.08
09:55:51|36755.65
09:55:52|36755.65
09:55:53|36755.65
09:55:54|36755.65
09:55:56|36755.65
09:55:56|36755.65
09:55:58|36755.65
09:55:59|36755.57
09:56:00|36755.57
09:56:01|36755.57
09:56:01|36755.57
09:56:03|36755.57
09:56:04|36755.57
09:56:05|36755.57
09:56:06|36755.57
09:56:07|36755.57
09:56:08|36755.57
09:56:09|36755.57
09:56:10|36755.57
09:56:11|36755.57
09:56:12|36755.57
09:56:13|36755.57
09:56:14|36755.37
09:56:15|36755.37
09:56:16|36755.37
09:56:17|36755.37
09:56:18|36755.37
09:56:19|36755.37
09:56:20|36755.37
09:56:21|36755.37
09:56:22|36755.37
09:56:23|36755.37
09:56:24|36755.37
09:56:25|36755.37
09:56:26|36755.37
09:56:27|36755.37
09:56:28|36755.37
09:56:29|36755.37
09:56:30|36755.37
09:56:31|36755.37
09:56:32|36755.37
09:56:33|36755.37
09:56:34|36753.76
09:56:36|36753.76
09:56:36|36753.76
09:56:37|36753.76
09:56:38|36753.76
09:56:39|36757.37
09:56:40|36757.37
09:56:41|36757.37
09:56:42|36757.37
09:56:43|36757.37
09:56:44|36757.37
09:56:45|36757.37
09:56:46|36757.37
09:56:47|36757.37
09:56:49|36757.37
09:56:50|36757.37
09:56:51|36757.37
09:56:52|36757.37
09:56:52|36757.37
09:56:54|36757.39
09:56:54|36757.39
09:56:56|36763.98
09:56:57|36763.98
09:56:58|36766.77
09:56:59|36766.77
09:56:59|36766.77
09:57:01|36768.02
09:57:02|36768.02
09:57:04|36768.02
09:57:04|36773.57
09:57:06|36773.57
09:57:07|36773.57
09:57:07|36773.57
09:57:09|36773.57
09:57:10|36773.57
09:57:11|36773.57
09:57:12|36769.02
09:57:13|36769.02
09:57:14|36769.02
09:57:15|36769.02
09:57:15|36769.02
09:57:17|36769.02
09:57:20|36769.02
09:57:20|36766.33
09:57:21|36766.33
09:57:22|36766.33
09:57:24|36766.33
09:57:24|36766.34
09:57:25|36766.34
09:57:26|36768.
09:57:27|36768.
09:57:28|36768.
09:57:29|36768.
09:57:30|36767.73
09:57:31|36765.76
09:57:32|36768.
09:57:33|36768.
09:57:35|36772.69
09:57:35|36781.77
09:57:36|36781.77
09:57:37|36781.77
09:57:38|36781.77
09:57:40|36782.13
09:57:40|36777.78
09:57:41|36777.78
09:57:42|36777.78
09:57:43|36785.93
09:57:44|36785.93
09:57:45|36782.24
09:57:46|36782.24
09:57:47|36782.24
09:57:48|36782.24
09:57:49|36785.8
09:57:51|36785.8
09:57:53|36786.55
09:57:53|36786.55
09:57:55|36786.55
09:57:57|36807.07
09:57:58|36808.06
09:57:58|36807.83
09:57:59|36804.79
09:58:01|36800.13
09:58:02|36811.27
09:58:02|36811.27
09:58:04|36812.15
09:58:05|36812.15
09:58:05|36812.15
09:58:07|36812.16
09:58:07|36819.6
09:58:08|36819.52
09:58:10|36816.3
09:58:11|36816.31
09:58:12|36816.31
09:58:13|36816.31
09:58:14|36816.31
09:58:15|36815.64
09:58:16|36815.64
09:58:18|36815.64
09:58:19|36815.64
09:58:19|36815.64
09:58:21|36810.52
09:58:22|36817.84
09:58:23|36817.84
09:58:23|36817.84
09:58:25|36817.84
09:58:25|36817.84
09:58:26|36814.19
09:58:28|36814.19
09:58:28|36805.53
09:58:30|36805.53
09:58:32|36809.55
09:58:33|36809.55
09:58:34|36809.55
09:58:34|36809.55
09:58:35|36809.55
09:58:36|36809.55
09:58:37|36809.55
09:58:38|36809.55
09:58:39|36809.55
09:58:40|36809.55
09:58:41|36809.55
09:58:43|36809.55
09:58:44|36809.55
09:58:44|36809.55
09:58:45|36805.52
09:58:47|36805.52
09:58:47|36805.52
09:58:48|36805.52
09:58:49|36805.52
09:58:51|36805.52
09:58:53|36797.31
09:58:53|36797.31
09:58:54|36797.31
09:58:56|36797.31
09:58:56|36797.31
09:58:58|36797.31
09:58:59|36797.31
09:59:00|36797.31
09:59:01|36797.31
09:59:02|36797.31
09:59:03|36797.31
09:59:04|36797.31
09:59:05|36797.31
09:59:06|36797.31
09:59:07|36810.84
09:59:08|36810.84
09:59:09|36810.84
09:59:10|36810.84
09:59:11|36810.84
09:59:12|36810.84
09:59:12|36810.84
09:59:13|36810.84
09:59:15|36810.84
09:59:15|36810.84
09:59:17|36810.84
09:59:18|36826.
09:59:19|36824.67
09:59:20|36832.
09:59:21|36826.48
09:59:22|36830.09
09:59:23|36830.09
09:59:24|36830.09
09:59:25|36830.09
09:59:27|36830.09
09:59:27|36826.28
09:59:28|36826.28
09:59:29|36826.28
09:59:31|36820.07
09:59:32|36820.07
09:59:32|36820.07
09:59:34|36820.07
09:59:36|36820.07
09:59:36|36837.02
09:59:38|36837.02
09:59:38|36837.02
09:59:39|36837.02
09:59:40|36832.83
09:59:41|36832.39
09:59:43|36832.39
09:59:44|36833.5
09:59:46|36833.5
09:59:46|36833.5
09:59:47|36833.5
09:59:48|36833.5
09:59:49|36833.5
09:59:51|36833.5
09:59:52|36833.5
09:59:52|36833.5
09:59:54|36833.5
09:59:55|36833.5
09:59:56|36830.43
09:59:56|36830.43
09:59:58|36830.43
09:59:59|36830.43
10:00:00|36830.43
10:00:00|36830.43
10:00:02|36812.35
10:00:02|36812.35
10:00:03|36812.35
10:00:05|36812.35
10:00:06|36830.58
10:00:06|36830.58
10:00:08|36828.2
10:00:08|36828.2
10:00:09|36828.2
10:00:11|36828.2
10:00:12|36831.96
10:00:13|36831.95
10:00:15|36823.8
10:00:15|36823.8
10:00:20|36823.8
10:00:20|36823.8
10:00:21|36823.8
10:00:22|36823.8
10:00:23|36823.8
10:00:24|36827.79
10:00:26|36827.79
10:00:26|36827.8
10:00:27|36827.8
10:00:28|36827.16
10:00:29|36827.16
10:00:30|36827.16
10:00:31|36827.16
10:00:32|36827.16
10:00:33|36827.16
10:00:34|36821.96
10:00:35|36819.78
10:00:37|36819.78
10:00:37|36819.78
10:00:39|36819.78
10:00:39|36819.78
10:00:40|36819.78
10:00:42|36819.78
10:00:42|36819.78
10:00:43|36819.78
10:00:44|36819.78
10:00:46|36819.78
10:00:46|36814.38
10:00:47|36814.38
10:00:48|36814.38
10:00:49|36810.91
10:00:51|36810.91
10:00:52|36810.91
10:00:54|36811.11
10:00:55|36811.11
10:00:55|36811.11
10:00:57|36811.11
10:00:57|36811.11
10:00:58|36811.11
10:01:00|36811.11
10:01:01|36811.12
10:01:02|36811.12
10:01:02|36811.12
10:01:04|36811.12
10:01:05|36811.12
10:01:05|36811.12
10:01:07|36811.12
10:01:07|36811.12
10:01:09|36811.12
10:01:09|36811.12
10:01:11|36811.12
10:01:12|36823.92
10:01:13|36823.92
10:01:13|36824.63
10:01:14|36824.63
10:01:15|36824.63
10:01:17|36824.63
10:01:19|36824.63
10:01:19|36834.99
10:01:20|36835.49
10:01:21|36835.49
10:01:22|36836.48
10:01:24|36836.47
10:01:24|36836.47
10:01:25|36836.47
10:01:26|36836.47
10:01:27|36837.76
10:01:29|36837.76
10:01:30|36837.76
10:01:30|36837.76
10:01:31|36837.76
10:01:33|36837.76
10:01:33|36839.3
10:01:34|36839.3
10:01:35|36839.3
10:01:36|36839.3
10:01:38|36839.3
10:01:38|36839.3
10:01:40|36839.3
10:01:41|36839.3
10:01:42|36839.3
10:01:42|36839.3
10:01:43|36839.3
10:01:44|36839.3
10:01:45|36839.3
10:01:46|36839.31
10:01:47|36839.98
10:01:49|36839.98
10:01:49|36839.98
10:01:50|36845.43
10:01:51|36864.13
10:01:52|36863.03
10:01:54|36862.41
10:01:55|36834.38
10:01:56|36830.42
10:01:58|36830.42
10:01:58|36826.85
10:02:00|36826.85
10:02:00|36847.91
10:02:02|36847.91
10:02:03|36847.91
10:02:03|36841.1
10:02:04|36823.76
10:02:05|36813.23
10:02:06|36800.24
10:02:08|36800.
10:02:08|36788.96
10:02:10|36782.79
10:02:11|36778.57
10:02:12|36778.57
10:02:13|36778.57
10:02:13|36778.57
10:02:14|36780.28
10:02:16|36780.28
10:02:16|36787.27
10:02:17|36776.38
10:02:18|36776.38
10:02:19|36776.37
10:02:20|36771.61
10:02:22|36771.61
10:02:22|36771.61
10:02:24|36771.61
10:02:24|36764.97
10:02:25|36765.14
10:02:27|36764.19
10:02:28|36762.11
10:02:29|36773.25
10:02:29|36773.25
10:02:31|36775.36
10:02:32|36775.36
10:02:32|36775.36
10:02:33|36775.36
10:02:34|36775.36
10:02:35|36775.36
10:02:37|36767.13
10:02:38|36767.13
10:02:38|36767.13
10:02:39|36767.13
10:02:41|36758.86
10:02:42|36751.6
10:02:43|36751.6
10:02:44|36749.87
10:02:44|36749.87
10:02:45|36738.73
10:02:47|36738.73
10:02:47|36738.73
10:02:49|36738.73
10:02:50|36738.73
10:02:51|36738.73
10:02:52|36742.14
10:02:53|36742.14
10:02:54|36745.91
10:02:55|36755.25
10:02:57|36753.22
10:02:58|36753.22
10:02:59|36748.85
10:03:00|36748.85
10:03:01|36748.85
10:03:02|36748.85
10:03:03|36753.96
10:03:04|36753.96
10:03:05|36753.96
10:03:06|36750.3
10:03:07|36750.3
10:03:08|36750.3
10:03:09|36750.3
10:03:10|36750.3
10:03:11|36750.3
10:03:12|36750.3
10:03:14|36750.3
10:03:15|36750.3
10:03:15|36741.78
10:03:16|36737.45
10:03:17|36737.45
10:03:19|36737.45
10:03:20|36737.45
10:03:21|36737.45
10:03:22|36737.45
10:03:23|36737.45
10:03:24|36737.45
10:03:25|36737.45
10:03:26|36737.45
10:03:27|36737.45
10:03:28|36737.45
10:03:29|36737.45
10:03:30|36737.45
10:03:31|36737.45
10:03:32|36739.5
10:03:33|36739.5
10:03:34|36739.5
10:03:36|36739.5
10:03:37|36739.5
10:03:37|36739.5
10:03:39|36739.5
10:03:39|36739.5
10:03:41|36739.5
10:03:41|36739.5
10:03:42|36739.51
10:03:44|36739.51
10:03:45|36739.51
10:03:46|36739.51
10:03:46|36739.51
10:03:47|36739.51
10:03:48|36739.51
10:03:49|36739.51
10:03:51|36739.51
10:03:51|36742.38
10:03:52|36742.38
10:03:53|36742.51
10:03:54|36742.51
10:03:55|36733.17
10:03:57|36733.17
10:03:58|36733.17
10:03:59|36733.17
10:04:00|36733.17
10:04:00|36733.17
10:04:01|36733.17
10:04:02|36733.17
10:04:04|36727.11
10:04:05|36729.36
10:04:05|36729.36
10:04:07|36729.36
10:04:08|36729.36
10:04:09|36729.36
10:04:10|36729.36
10:04:12|36729.36
10:04:12|36729.36
10:04:13|36736.47
10:04:14|36738.7
10:04:15|36738.7
10:04:16|36738.7
10:04:20|36738.7
10:04:21|36738.7
10:04:22|36738.69
10:04:23|36738.69
10:04:24|36738.69
10:04:25|36738.69
10:04:26|36738.69
10:04:27|36738.69
10:04:28|36738.69
10:04:29|36738.69
10:04:30|36738.69
10:04:31|36738.69
10:04:32|36738.69
10:04:33|36738.69
10:04:34|36738.69
10:04:35|36738.69
10:04:36|36739.8
10:04:37|36745.47
10:04:38|36745.47
10:04:39|36745.47
10:04:40|36756.27
10:04:41|36756.27
10:04:42|36762.99
10:04:43|36762.99
10:04:45|36762.99
10:04:46|36762.99
10:04:47|36762.99
10:04:48|36762.99
10:04:49|36761.26
10:04:50|36761.26
10:04:51|36761.26
10:04:52|36761.26
10:04:53|36761.26
10:04:54|36761.26
10:04:55|36761.98
10:04:56|36761.98
10:04:58|36761.98
10:04:59|36761.98
10:05:00|36761.98
10:05:01|36761.98
10:05:02|36761.99
10:05:03|36759.13
10:05:04|36753.37
10:05:05|36747.1
10:05:06|36747.1
10:05:08|36747.1
10:05:08|36747.1
10:05:09|36747.1
10:05:10|36747.1
10:05:11|36751.74
10:05:12|36751.74
10:05:14|36751.74
10:05:14|36751.74
10:05:15|36751.74
10:05:17|36751.74
10:05:17|36751.74
10:05:18|36758.43
10:05:19|36758.43
10:05:20|36758.43
10:05:22|36758.43
10:05:22|36750.91
10:05:24|36750.91
10:05:24|36750.91
10:05:25|36750.91
10:05:27|36750.91
10:05:27|36750.91
10:05:29|36750.91
10:05:29|36750.91
10:05:30|36750.91
10:05:31|36750.91
10:05:33|36750.91
10:05:33|36742.41
10:05:34|36742.41
10:05:35|36742.41
10:05:37|36742.41
10:05:37|36742.42
10:05:38|36742.42
10:05:39|36742.42
10:05:40|36742.42
10:05:42|36742.41
10:05:42|36741.51
10:05:43|36741.51
10:05:45|36741.51
10:05:45|36741.51
10:05:47|36741.51
10:05:47|36736.35
10:05:48|36736.35
10:05:49|36736.35
10:05:50|36736.35
10:05:52|36736.35
10:05:52|36736.35
10:05:53|36736.35
10:05:55|36736.35
10:05:55|36736.35
10:05:56|36736.35
10:05:57|36736.35
10:05:58|36736.35
10:06:00|36736.35
10:06:01|36741.23
10:06:02|36741.23
10:06:03|36738.66
10:06:04|36738.66
10:06:05|36738.66
10:06:06|36738.66
10:06:07|36738.66
10:06:08|36738.66
10:06:09|36738.66
10:06:10|36738.66
10:06:11|36738.66
10:06:12|36740.27
10:06:13|36740.27
10:06:14|36740.27
10:06:15|36740.27
10:06:16|36740.27
10:06:17|36740.27
10:06:18|36740.27
10:06:20|36740.27
10:06:21|36740.27
10:06:22|36740.27
10:06:22|36740.27
10:06:23|36740.27
10:06:25|36740.27
10:06:26|36740.27
10:06:26|36740.27
10:06:27|36740.27
10:06:28|36740.27
10:06:29|36735.52
10:06:30|36735.52
10:06:31|36735.52
10:06:32|36735.52
10:06:33|36735.52
10:06:34|36735.52
10:06:35|36735.52
10:06:36|36743.32
10:06:37|36743.32
10:06:39|36743.32
10:06:39|36743.32
10:06:40|36743.32
10:06:41|36743.32
10:06:43|36743.32
10:06:44|36743.32
10:06:44|36743.32
10:06:45|36743.32
10:06:46|36743.32
10:06:47|36743.32
10:06:48|36743.32
10:06:49|36742.64
10:06:50|36742.64
10:06:51|36742.64
10:06:52|36742.64
10:06:53|36742.64
10:06:55|36742.64
10:06:55|36742.64
10:06:56|36742.64
10:06:57|36742.64
10:06:59|36729.28
10:07:00|36731.58
10:07:02|36731.58
10:07:03|36730.75
10:07:04|36730.75
10:07:05|36730.75
10:07:06|36730.75
10:07:08|36730.75
10:07:09|36730.75
10:07:10|36730.75
10:07:11|36732.19
10:07:13|36732.19
10:07:14|36732.19
10:07:14|36727.66
10:07:16|36727.66
10:07:17|36727.66
10:07:17|36727.66
10:07:18|36727.66
10:07:19|36727.66
10:07:21|36727.66
10:07:21|36727.66
10:07:22|36727.66
10:07:24|36727.66
10:07:24|36731.58
10:07:25|36731.58
10:07:26|36731.58
10:07:27|36731.58
10:07:29|36731.58
10:07:29|36731.58
10:07:30|36731.58
10:07:31|36726.92
10:07:33|36726.92
10:07:34|36726.92
10:07:34|36718.48
10:07:35|36718.48
10:07:37|36718.48
10:07:37|36718.48
10:07:38|36718.48
10:07:39|36718.48
10:07:40|36718.48
10:07:42|36718.48
10:07:43|36728.84
10:07:43|36728.84
10:07:45|36728.84
10:07:45|36728.84
10:07:46|36728.84
10:07:47|36728.84
10:07:49|36728.84
10:07:50|36728.84
10:07:50|36728.84
10:07:51|36728.84
10:07:52|36724.82
10:07:53|36724.82
10:07:55|36724.82
10:07:55|36724.82
10:07:57|36730.96
10:07:58|36730.96
10:07:58|36728.43
10:08:00|36736.79
10:08:02|36736.79
10:08:02|36736.79
10:08:04|36740.75
10:08:05|36747.91
10:08:06|36750.82
10:08:07|36750.82
10:08:08|36750.82
10:08:09|36750.82
10:08:10|36750.82
10:08:10|36750.82
10:08:12|36750.82
10:08:13|36750.82
10:08:14|36750.82
10:08:15|36750.82
10:08:15|36750.82
10:08:18|36755.35
10:08:18|36755.35
10:08:19|36755.35
10:08:21|36755.35
10:08:21|36755.35
10:08:22|36755.35
10:08:23|36751.84
10:08:24|36751.84
10:08:26|36751.84
10:08:26|36751.84
10:08:28|36751.84
10:08:28|36751.84
10:08:30|36745.22
10:08:30|36745.22
10:08:32|36745.22
10:08:32|36745.22
10:08:33|36745.22
10:08:34|36745.22
10:08:35|36745.22
10:08:36|36745.22
10:08:37|36745.22
10:08:38|36745.22
10:08:39|36745.22
10:08:40|36745.22
10:08:41|36745.22
10:08:42|36745.22
10:08:43|36745.22
10:08:45|36745.22
10:08:45|36745.22
10:08:47|36745.22
10:08:47|36745.22
10:08:48|36745.22
10:08:50|36745.22
10:08:50|36745.22
10:08:51|36745.22
10:08:52|36745.22
10:08:53|36756.78
10:08:54|36759.54
10:08:55|36760.27
10:08:56|36760.28
10:08:58|36760.28
10:08:58|36760.28
10:08:59|36760.28
10:09:01|36760.28
10:09:02|36767.48
10:09:03|36767.48
10:09:05|36767.48
10:09:06|36767.48
10:09:07|36762.22
10:09:08|36762.22
10:09:09|36762.22
10:09:10|36762.22
10:09:11|36762.22
10:09:12|36762.22
10:09:14|36762.23
10:09:14|36762.23
10:09:15|36762.23
10:09:17|36762.23
10:09:17|36762.23
10:09:18|36762.23
10:09:19|36762.23
10:09:20|36762.23
10:09:22|36762.23
10:09:22|36762.23
10:09:23|36762.23
10:09:24|36762.23
10:09:25|36762.23
10:09:26|36762.23
10:09:27|36762.23
10:09:29|36762.23
10:09:29|36762.23
10:09:30|36749.37
10:09:31|36749.37
10:09:32|36749.37
10:09:34|36749.37
10:09:34|36749.37
10:09:35|36749.37
10:09:36|36749.37
10:09:37|36749.37
10:09:39|36751.72
10:09:40|36745.31
10:09:41|36740.62
10:09:42|36740.62
10:09:43|36740.62
10:09:43|36740.62
10:09:45|36740.62
10:09:46|36740.62
10:09:47|36740.62
10:09:48|36740.62
10:09:49|36740.62
10:09:50|36740.62
10:09:51|36740.62
10:09:52|36740.62
10:09:52|36740.62
10:09:54|36748.46
10:09:54|36748.46
10:09:56|36748.46
10:09:56|36748.46
10:09:58|36748.46
10:09:58|36748.46
10:10:00|36748.46
10:10:01|36748.46
10:10:03|36748.46
10:10:04|36748.46
10:10:05|36749.8
10:10:05|36758.6
10:10:07|36758.6
10:10:07|36758.6
10:10:08|36758.6
10:10:10|36758.6
10:10:11|36758.6
10:10:12|36758.6
10:10:13|36758.6
10:10:13|36758.6
10:10:15|36758.6
10:10:15|36758.6
10:10:17|36758.6
10:10:18|36758.6
10:10:19|36758.6
10:10:19|36758.6
10:10:22|36758.6
10:10:22|36768.34
10:10:23|36768.34
10:10:24|36768.34
10:10:26|36768.34
10:10:26|36768.34
10:10:28|36768.34
10:10:29|36768.34
10:10:29|36768.34
10:10:31|36768.34
10:10:31|36768.34
10:10:32|36768.34
10:10:33|36768.34
10:10:34|36768.34
10:10:35|36768.34
10:10:36|36768.34
10:10:38|36768.34
10:10:38|36768.34
10:10:39|36768.34
10:10:41|36768.34
10:10:41|36768.34
10:10:42|36764.84
10:10:44|36764.84
10:10:44|36764.84
10:10:46|36764.84
10:10:47|36764.84
10:10:48|36764.84
10:10:49|36764.84
10:10:49|36764.84
10:10:50|36764.84
10:10:51|36770.86
10:10:52|36770.86
10:10:53|36770.86
10:10:54|36770.87
10:10:55|36770.87
10:10:56|36770.87
10:10:57|36770.87
10:10:58|36770.87
10:10:59|36770.87
10:11:00|36770.87
10:11:01|36770.87
10:11:03|36770.87
10:11:04|36770.87
10:11:05|36770.87
10:11:06|36770.87
10:11:07|36770.87
10:11:09|36770.87
10:11:09|36770.87
10:11:10|36770.87
10:11:11|36770.87
10:11:13|36770.87
10:11:14|36774.74
10:11:14|36774.75
10:11:16|36775.29
10:11:17|36781.83
10:11:18|36781.83
10:11:18|36778.62
10:11:20|36778.62
10:11:20|36778.62
10:11:22|36778.62
10:11:23|36787.36
10:11:24|36787.36
10:11:25|36787.36
10:11:26|36787.36
10:11:27|36787.36
10:11:27|36787.36
10:11:29|36787.36
10:11:30|36788.74
10:11:31|36788.74
10:11:32|36788.74
10:11:33|36784.12
10:11:33|36784.12
10:11:35|36784.12
10:11:36|36781.8
10:11:36|36782.38
10:11:38|36782.38
10:11:39|36782.38
10:11:40|36782.38
10:11:41|36782.38
10:11:41|36782.38
10:11:42|36782.38
10:11:44|36782.38
10:11:44|36787.37
10:11:45|36782.72
10:11:47|36787.38
10:11:48|36787.38
10:11:49|36787.38
10:11:49|36787.38
10:11:51|36787.38
10:11:51|36787.38
10:11:53|36800.
10:11:54|36806.13
10:11:54|36806.13
10:11:56|36816.11
10:11:56|36812.7
10:11:58|36812.88
10:11:59|36818.67
10:12:00|36818.67
10:12:01|36817.59
10:12:02|36817.59
10:12:03|36817.59
10:12:04|36806.51
10:12:06|36825.24
10:12:07|36825.24
10:12:07|36830.98
10:12:09|36830.98
10:12:09|36830.98
10:12:11|36830.98
10:12:11|36830.98
10:12:13|36820.27
10:12:13|36820.27
10:12:15|36820.27
10:12:15|36819.88
10:12:16|36814.34
10:12:17|36814.34
10:12:18|36814.34
10:12:20|36832.62
10:12:21|36832.62
10:12:21|36832.56
10:12:22|36832.56
10:12:24|36832.56
10:12:24|36829.64
10:12:26|36829.15
10:12:26|36829.15
10:12:28|36829.15
10:12:28|36829.15
10:12:30|36829.15
10:12:31|36820.58
10:12:31|36820.58
10:12:33|36820.58
10:12:34|36820.58
10:12:35|36818.3
10:12:36|36818.3
10:12:37|36818.3
10:12:37|36818.3
10:12:39|36818.3
10:12:40|36818.3
10:12:41|36814.35
10:12:42|36814.35
10:12:43|36814.35
10:12:44|36814.35
10:12:46|36814.35
10:12:46|36815.57
10:12:47|36815.57
10:12:48|36814.33
10:12:49|36814.33
10:12:50|36811.
10:12:51|36811.
10:12:52|36811.
10:12:53|36811.
10:12:54|36811.
10:12:56|36803.84
10:12:56|36802.62
10:12:58|36802.62
10:12:58|36802.62
10:12:59|36798.
10:13:00|36798.
10:13:02|36798.
10:13:02|36798.57
10:13:03|36808.32
10:13:05|36808.31
10:13:06|36808.31
10:13:08|36808.31
10:13:09|36808.31
10:13:09|36806.23
10:13:10|36806.24
10:13:12|36806.24
10:13:12|36806.24
10:13:14|36806.24
10:13:15|36806.24
10:13:15|36816.95
10:13:17|36816.94
10:13:17|36816.94
10:13:19|36816.94
10:13:20|36816.94
10:13:20|36816.94
10:13:21|36816.94
10:13:22|36816.94
10:13:24|36811.21
10:13:25|36809.56
10:13:25|36809.56
10:13:27|36809.56
10:13:27|36809.56
10:13:29|36809.56
10:13:29|36809.56
10:13:30|36809.56
10:13:31|36809.56
10:13:32|36809.56
10:13:34|36809.56
10:13:35|36809.56
10:13:36|36809.56
10:13:36|36809.56
10:13:38|36805.51
10:13:39|36803.75
10:13:41|36798.6
10:13:41|36793.8
10:13:42|36793.8
10:13:43|36793.8
10:13:44|36793.8
10:13:45|36793.8
10:13:47|36793.8
10:13:47|36793.8
10:13:49|36789.67
10:13:49|36789.67
10:13:50|36789.67
10:13:51|36789.67
10:13:52|36789.67
10:13:53|36789.67
10:13:55|36789.67
10:13:56|36789.67
10:13:57|36789.67
10:13:57|36789.67
10:13:59|36789.67
10:13:59|36789.67
10:14:00|36789.67
10:14:02|36789.67
10:14:02|36789.67
10:14:04|36789.67
10:14:05|36789.67
10:14:07|36786.55
10:14:08|36786.55
10:14:09|36786.55
10:14:09|36782.65
10:14:11|36782.65
10:14:12|36782.65
10:14:13|36782.65
10:14:14|36782.65
10:14:15|36782.65
10:14:16|36782.65
10:14:17|36782.64
10:14:18|36782.64
10:14:19|36782.64
10:14:20|36782.64
10:14:22|36786.51
10:14:23|36786.51
10:14:24|36786.51
10:14:25|36786.51
10:14:26|36789.78
10:14:27|36790.94
10:14:28|36793.69
10:14:29|36793.69
10:14:30|36793.69
10:14:31|36799.59
10:14:32|36799.59
10:14:33|36799.59
10:14:34|36799.59
10:14:35|36799.58
10:14:36|36799.58
10:14:37|36799.58
10:14:38|36799.58
10:14:39|36799.58
10:14:40|36799.58
10:14:41|36799.58
10:14:42|36799.58
10:14:43|36799.58
10:14:44|36799.58
10:14:45|36799.58
10:14:46|36799.58
10:14:47|36799.58
10:14:48|36799.58
10:14:49|36799.58
10:14:50|36799.58
10:14:51|36799.58
10:14:52|36799.58
10:14:53|36799.58
10:14:54|36803.25
10:14:55|36803.25
10:14:56|36803.25
10:14:57|36804.87
10:14:58|36804.87
10:14:59|36804.87
10:15:00|36804.87
10:15:01|36804.87
10:15:02|36804.87
10:15:03|36804.87
10:15:04|36804.87
10:15:05|36804.87
10:15:06|36804.87
10:15:07|36804.87
10:15:08|36804.87
10:15:09|36804.87
10:15:10|36804.87
10:15:12|36804.87
10:15:14|36804.87
10:15:15|36804.87
10:15:15|36804.87
10:15:16|36804.87
10:15:18|36804.87
10:15:19|36804.87
10:15:19|36804.87
10:15:21|36804.87
10:15:21|36804.87
10:15:22|36804.87
10:15:24|36804.87
10:15:25|36798.77
10:15:26|36798.77
10:15:26|36798.77
10:15:27|36798.77
10:15:29|36798.77
10:15:30|36798.77
10:15:31|36798.77
10:15:32|36798.77
10:15:33|36798.77
10:15:35|36798.77
10:15:36|36798.77
10:15:36|36798.77
10:15:37|36798.77
10:15:38|36798.77
10:15:40|36798.77
10:15:40|36787.11
10:15:41|36787.11
10:15:42|36787.11
10:15:44|36787.11
10:15:45|36787.11
10:15:45|36787.11
10:15:46|36786.97
10:15:47|36786.97
10:15:48|36786.97
10:15:49|36786.97
10:15:50|36786.97
10:15:51|36786.97
10:15:53|36786.97
10:15:54|36786.97
10:15:54|36786.98
10:15:56|36786.98
10:15:57|36786.98
10:15:58|36786.98
10:15:58|36786.98
10:16:00|36786.98
10:16:00|36786.98
10:16:01|36786.98
10:16:03|36786.98
10:16:04|36786.98
10:16:05|36787.09
10:16:06|36787.09
10:16:07|36775.7
10:16:07|36775.7
10:16:10|36775.7
10:16:10|36776.21
10:16:11|36776.21
10:16:12|36776.21
10:16:14|36776.21
10:16:15|36776.21
10:16:15|36776.21
10:16:17|36776.21
10:16:18|36776.21
10:16:19|36776.21
10:16:20|36776.21
10:16:21|36776.21
10:16:22|36776.21
10:16:23|36776.21
10:16:24|36776.21
10:16:25|36776.21
10:16:26|36782.33
10:16:26|36778.95
10:16:28|36781.71
10:16:29|36781.71
10:16:30|36781.71
10:16:31|36781.71
10:16:32|36781.71
10:16:33|36781.71
10:16:33|36781.71
10:16:35|36781.71
10:16:36|36781.71
10:16:36|36781.71
10:16:38|36781.71
10:16:39|36776.23
10:16:40|36776.23
10:16:41|36776.23
10:16:42|36776.23
10:16:43|36776.23
10:16:44|36776.23
10:16:44|36776.23
10:16:46|36776.23
10:16:47|36776.23
10:16:48|36776.24
10:16:49|36789.58
10:16:50|36789.58
10:16:51|36789.58
10:16:52|36789.58
10:16:53|36789.58
10:16:54|36788.56
10:16:55|36788.56
10:16:56|36788.56
10:16:57|36788.56
10:16:58|36790.34
10:16:59|36790.34
10:17:00|36790.34
10:17:01|36790.34
10:17:02|36790.34
10:17:03|36790.34
10:17:04|36790.34
10:17:05|36790.34
10:17:06|36790.34
10:17:07|36790.34
10:17:08|36790.34
10:17:10|36790.34
10:17:11|36790.34
10:17:12|36790.34
10:17:13|36790.34
10:17:14|36790.34
10:17:15|36797.17
10:17:16|36799.08
10:17:17|36804.
10:17:17|36804.
10:17:19|36804.01
10:17:19|36804.01
10:17:20|36804.01
10:17:22|36804.01
10:17:23|36804.01
10:17:23|36804.01
10:17:24|36805.63
10:17:26|36805.63
10:17:27|36805.63
10:17:28|36805.63
10:17:29|36805.63
10:17:30|36805.63
10:17:31|36805.63
10:17:32|36805.63
10:17:33|36805.63
10:17:34|36807.05
10:17:35|36803.27
10:17:37|36803.27
10:17:37|36803.27
10:17:39|36803.27
10:17:40|36803.27
10:17:40|36797.17
10:17:42|36797.17
10:17:43|36797.17
10:17:44|36797.17
10:17:45|36797.17
10:17:45|36797.17
10:17:47|36797.17
10:17:47|36797.17
10:17:48|36797.17
10:17:49|36797.83
10:17:51|36797.83
10:17:51|36797.83
10:17:53|36797.83
10:17:54|36797.83
10:17:54|36797.83
10:17:56|36797.83
10:17:57|36797.83
10:17:58|36815.08
10:17:59|36815.08
10:18:00|36815.08
10:18:01|36815.08
10:18:02|36815.08
10:18:03|36815.08
10:18:04|36815.08
10:18:05|36815.08
10:18:06|36815.08
10:18:07|36814.04
10:18:08|36814.04
10:18:09|36814.04
10:18:10|36814.04
10:18:11|36814.04
10:18:13|36814.03
10:18:13|36814.03
10:18:15|36814.03
10:18:16|36812.83
10:18:17|36812.83
10:18:17|36812.83
10:18:20|36812.83
10:18:21|36812.83
10:18:21|36812.83
10:18:23|36812.83
10:18:24|36812.83
10:18:25|36812.83
10:18:26|36812.84
10:18:27|36812.84
10:18:28|36812.84
10:18:29|36812.84
10:18:30|36812.83
10:18:31|36812.83
10:18:32|36812.83
10:18:33|36818.36
10:18:34|36818.36
10:18:35|36818.36
10:18:36|36818.36
10:18:37|36818.36
10:18:38|36818.36
10:18:40|36819.27
10:18:41|36819.27
10:18:41|36819.27
10:18:43|36819.27
10:18:43|36823.98
10:18:46|36823.98
10:18:47|36823.98
10:18:47|36823.98
10:18:49|36823.98
10:18:49|36823.98
10:18:50|36823.98
10:18:51|36823.98
10:18:52|36836.87
10:18:53|36836.87
10:18:54|36836.87
10:18:56|36826.18
10:18:56|36826.18
10:18:57|36826.18
10:18:58|36826.18
10:18:59|36826.18
10:19:01|36830.33
10:19:01|36830.32
10:19:02|36830.32
10:19:04|36830.33
10:19:04|36830.33
10:19:06|36830.33
10:19:06|36830.33
10:19:07|36830.33
10:19:08|36829.54
10:19:10|36829.54
10:19:11|36829.54
10:19:13|36829.54
10:19:13|36829.54
10:19:15|36829.54
10:19:16|36811.19
10:19:17|36811.19
10:19:18|36811.19
10:19:19|36820.31
10:19:20|36820.31
10:19:21|36820.31
10:19:21|36820.31
10:19:23|36820.31
10:19:24|36820.31
10:19:25|36820.3
10:19:27|36820.3
10:19:28|36823.87
10:19:28|36823.87
10:19:29|36823.87
10:19:30|36823.87
10:19:31|36819.08
10:19:33|36819.08
10:19:33|36819.08
10:19:34|36819.08
10:19:36|36819.08
10:19:37|36819.08
10:19:38|36819.08
10:19:39|36819.08
10:19:40|36812.07
10:19:41|36806.31
10:19:42|36806.31
10:19:43|36806.31
10:19:44|36806.76
10:19:45|36806.76
10:19:46|36806.76
10:19:48|36806.76
10:19:48|36806.76
10:19:50|36806.76
10:19:50|36806.76
10:19:51|36806.76
10:19:53|36806.76
10:19:53|36806.76
10:19:55|36806.76
10:19:55|36806.76
10:19:56|36806.76
10:19:58|36806.76
10:19:58|36806.76
10:19:59|36806.76
10:20:01|36806.76
10:20:02|36806.76
10:20:05|36806.76
10:20:05|36806.76
10:20:06|36806.76
10:20:07|36806.76
10:20:08|36806.76
10:20:09|36806.76
10:20:10|36806.76
10:20:12|36806.76
10:20:14|36806.76
10:20:14|36806.76
10:20:16|36806.76
10:20:17|36806.76
10:20:18|36806.76
10:20:19|36806.76
10:20:19|36806.76
10:20:20|36806.76
10:20:22|36806.76
10:20:22|36806.76
10:20:23|36806.76
10:20:24|36806.76
10:20:25|36806.76
10:20:26|36806.76
10:20:27|36806.76
10:20:28|36806.76
10:20:29|36825.99
10:20:30|36830.32
10:20:31|36830.32
10:20:33|36817.91
10:20:33|36807.31
10:20:34|36803.71
10:20:35|36803.71
10:20:36|36803.71
10:20:37|36803.71
10:20:38|36803.71
10:20:39|36803.71
10:20:40|36803.71
10:20:41|36803.71
10:20:42|36803.71
10:20:43|36813.
10:20:44|36813.
10:20:45|36813.
10:20:46|36813.
10:20:48|36813.
10:20:48|36813.
10:20:49|36813.
10:20:50|36813.
10:20:51|36813.
10:20:52|36813.
10:20:53|36832.33
10:20:55|36832.33
10:20:55|36832.33
10:20:56|36832.33
10:20:58|36832.33
10:20:58|36832.33
10:20:59|36843.17
10:21:00|36845.74
10:21:01|36845.73
10:21:02|36845.73
10:21:03|36845.73
10:21:04|36844.12
10:21:05|36844.12
10:21:07|36844.12
10:21:07|36844.12
10:21:08|36844.12
10:21:09|36845.71
10:21:11|36847.65
10:21:12|36851.42
10:21:13|36860.44
10:21:14|36867.32
10:21:16|36885.65
10:21:17|36929.34
10:21:18|36920.71
10:21:19|36878.36
10:21:20|36883.79
10:21:22|36907.07
10:21:22|36907.37
10:21:24|36907.37
10:21:25|36907.37
10:21:25|36895.5
10:21:26|36900.67
10:21:28|36876.36
10:21:28|36876.36
10:21:29|36880.26
10:21:31|36880.26
10:21:31|36880.26
10:21:33|36877.87
10:21:34|36881.24
10:21:34|36881.24
10:21:35|36904.08
10:21:36|36898.78
10:21:38|36898.78
10:21:39|36898.78
10:21:40|36907.54
10:21:41|36907.55
10:21:42|36907.55
10:21:44|36932.65
10:21:44|36951.53
10:21:45|36944.9
10:21:46|36933.35
10:21:48|36947.49
10:21:48|36947.49
10:21:49|36938.35
10:21:50|36938.34
10:21:52|36954.19
10:21:52|36955.27
10:21:54|36973.59
10:21:54|36962.17
10:21:55|36962.17
10:21:56|36935.78
10:21:57|36961.03
10:21:59|36951.51
10:22:00|36951.51
10:22:00|36952.6
10:22:01|36963.84
10:22:02|36969.29
10:22:03|36970.88
10:22:04|36963.11
10:22:05|36963.55
10:22:07|36967.42
10:22:07|36967.42
10:22:08|36957.54
10:22:09|36957.54
10:22:10|36957.54
10:22:11|36957.54
10:22:12|36958.45
10:22:14|36956.01
10:22:15|36956.01
10:22:16|36956.01
10:22:17|36941.82
10:22:18|36941.82
10:22:19|36941.82
10:22:20|36941.82
10:22:21|36932.45
10:22:22|36929.14
10:22:23|36929.14
10:22:24|36929.14
10:22:25|36951.31
10:22:26|36951.31
10:22:27|36957.12
10:22:28|36957.12
10:22:29|36957.12
10:22:30|36957.12
10:22:31|36943.81
10:22:32|36943.81
10:22:33|36943.81
10:22:34|36955.21
10:22:35|36953.59
10:22:36|36953.59
10:22:37|36953.49
10:22:42|36953.35
10:22:42|36951.41
10:22:44|36951.41
10:22:44|36953.2
10:22:45|36953.2
10:22:46|36953.2
10:22:47|36953.2
10:22:48|36953.2
10:22:49|36960.16
10:22:51|36960.16
10:22:51|36947.02
10:22:52|36947.02
10:22:53|36945.92
10:22:54|36955.44
10:22:55|36955.44
10:22:56|36955.44
10:22:57|36955.44
10:22:58|36955.44
10:22:59|36955.44
10:23:00|36954.13
10:23:01|36963.53
10:23:02|36963.53
10:23:03|36963.53
10:23:04|36954.07
10:23:05|36954.07
10:23:06|36954.07
10:23:07|36941.88
10:23:08|36941.88
10:23:09|36940.
10:23:10|36940.
10:23:11|36940.
10:23:12|36940.
10:23:13|36940.
10:23:15|36928.7
10:23:15|36928.71
10:23:17|36930.74
10:23:17|36938.64
10:23:20|36938.64
10:23:21|36938.64
10:23:22|36938.64
10:23:23|36923.8
10:23:24|36922.78
10:23:25|36922.78
10:23:25|36922.28
10:23:26|36922.28
10:23:28|36922.27
10:23:29|36922.27
10:23:29|36922.27
10:23:30|36922.27
10:23:32|36922.27
10:23:32|36922.27
10:23:34|36922.27
10:23:34|36922.27
10:23:35|36922.27
10:23:37|36922.28
10:23:38|36922.28
10:23:39|36922.28
10:23:39|36921.06
10:23:41|36921.06
10:23:41|36921.06
10:23:42|36917.67
10:23:43|36910.
10:23:45|36910.
10:23:45|36910.
10:23:46|36907.2
10:23:47|36907.2
10:23:49|36907.2
10:23:49|36907.2
10:23:50|36907.2
10:23:51|36907.2
10:23:52|36907.2
10:23:53|36909.11
10:23:54|36909.11
10:23:55|36909.11
10:23:57|36909.11
10:23:57|36909.11
10:23:59|36922.29
10:23:59|36922.29
10:24:01|36928.89
10:24:01|36922.34
10:24:02|36916.03
10:24:03|36916.03
10:24:05|36927.92
10:24:05|36916.03
10:24:07|36914.15
10:24:08|36914.15
10:24:08|36914.15
10:24:09|36914.15
10:24:10|36911.35
10:24:11|36897.63
10:24:12|36897.63
10:24:13|36897.63
10:24:14|36878.
10:24:15|36878.
10:24:17|36878.
10:24:18|36878.
10:24:19|36876.16
10:24:20|36866.93
10:24:20|36861.01
10:24:22|36866.83
10:24:23|36866.83
10:24:24|36866.82
10:24:25|36866.82
10:24:27|36876.49
10:24:28|36872.7
10:24:28|36872.7
10:24:30|36882.16
10:24:31|36884.26
10:24:32|36884.26
10:24:33|36884.26
10:24:34|36884.26
10:24:34|36884.26
10:24:36|36884.23
10:24:37|36891.92
10:24:38|36896.2
10:24:39|36896.2
10:24:40|36896.2
10:24:41|36897.9
10:24:42|36897.9
10:24:43|36897.9
10:24:44|36890.79
10:24:45|36887.85
10:24:46|36879.88
10:24:47|36879.88
10:24:48|36879.88
10:24:49|36879.88
10:24:50|36871.74
10:24:52|36871.74
10:24:52|36865.37
10:24:53|36865.37
10:24:54|36865.37
10:24:55|36865.37
10:24:57|36865.37
10:24:57|36869.16
10:24:58|36869.16
10:24:59|36869.16
10:25:00|36863.89
10:25:01|36863.89
10:25:02|36863.89
10:25:04|36867.96
10:25:04|36877.56
10:25:06|36877.56
10:25:06|36877.56
10:25:08|36881.1
10:25:08|36881.1
10:25:10|36879.04
10:25:10|36887.04
10:25:11|36887.04
10:25:13|36887.04
10:25:13|36887.04
10:25:15|36887.04
10:25:15|36887.04
10:25:16|36892.01
10:25:18|36892.01
10:25:19|36882.65
10:25:20|36873.45
10:25:21|36866.94
10:25:22|36866.94
10:25:24|36866.94
10:25:24|36866.94
10:25:25|36873.99
10:25:27|36873.99
10:25:28|36873.99
10:25:29|36873.99
10:25:30|36870.4
10:25:31|36866.06
10:25:31|36866.06
10:25:32|36866.06
10:25:33|36856.37
10:25:35|36849.95
10:25:35|36849.95
10:25:37|36841.85
10:25:37|36841.85
10:25:38|36841.85
10:25:40|36841.85
10:25:41|36841.85
10:25:41|36840.35
10:25:43|36840.34
10:25:43|36837.45
10:25:44|36831.99
10:25:45|36831.99
10:25:47|36831.99
10:25:47|36831.22
10:25:48|36831.22
10:25:49|36831.22
10:25:50|36831.21
10:25:51|36831.21
10:25:52|36831.21
10:25:54|36835.78
10:25:54|36835.78
10:25:55|36823.83
10:25:56|36823.83
10:25:57|36823.83
10:25:58|36823.83
10:25:59|36823.83
10:26:01|36827.11
10:26:01|36827.11
10:26:02|36826.65
10:26:03|36816.12
10:26:04|36816.12
10:26:06|36811.06
10:26:06|36807.81
10:26:07|36807.81
10:26:09|36799.14
10:26:09|36800.9
10:26:10|36799.54
10:26:11|36799.53
10:26:13|36799.53
10:26:13|36799.53
10:26:14|36795.95
10:26:15|36795.95
10:26:16|36804.33
10:26:18|36808.12
10:26:19|36808.12
10:26:21|36808.12
10:26:22|36791.85
10:26:23|36791.85
10:26:24|36791.85
10:26:25|36791.85
10:26:26|36791.85
10:26:27|36791.85
10:26:28|36791.85
10:26:30|36777.43
10:26:31|36777.25
10:26:32|36777.25
10:26:33|36773.34
10:26:34|36773.34
10:26:35|36774.27
10:26:36|36772.79
10:26:37|36772.79
10:26:38|36772.79
10:26:39|36772.79
10:26:40|36772.79
10:26:41|36772.79
10:26:42|36772.79
10:26:43|36772.79
10:26:44|36772.79
10:26:45|36772.79
10:26:46|36772.79
10:26:47|36772.79
10:26:48|36772.79
10:26:49|36772.79
10:26:50|36772.79
10:26:51|36772.79
10:26:52|36772.79
10:26:53|36772.79
10:26:54|36772.79
10:26:55|36762.51
10:26:56|36757.76
10:26:57|36757.76
10:26:58|36762.99
10:26:59|36762.99
10:27:00|36762.99
10:27:01|36761.51
10:27:02|36761.51
10:27:03|36761.45
10:27:04|36761.45
10:27:05|36761.45
10:27:06|36761.45
10:27:07|36751.01
10:27:08|36751.01
10:27:09|36749.41
10:27:10|36746.93
10:27:11|36746.93
10:27:12|36751.36
10:27:13|36755.81
10:27:14|36758.38
10:27:15|36758.38
10:27:16|36766.44
10:27:17|36775.07
10:27:18|36772.87
10:27:20|36773.13
10:27:21|36787.16
10:27:22|36793.32
10:27:23|36798.86
10:27:24|36798.86
10:27:26|36796.53
10:27:26|36796.53
10:27:27|36796.53
10:27:29|36796.53
10:27:29|36795.32
10:27:30|36795.32
10:27:32|36795.32
10:27:32|36795.32
10:27:34|36795.32
10:27:35|36795.32
10:27:36|36801.17
10:27:37|36801.17
10:27:38|36801.17
10:27:39|36783.73
10:27:40|36783.73
10:27:41|36790.54
10:27:42|36779.17
10:27:43|36779.17
10:27:45|36781.99
10:27:45|36781.99
10:27:46|36781.99
10:27:48|36775.97
10:27:48|36775.97
10:27:49|36767.89
10:27:50|36775.76
10:27:51|36775.76
10:27:52|36775.76
10:27:54|36775.76
10:27:54|36775.76
10:27:55|36775.95
10:27:57|36775.95
10:27:57|36792.25
10:27:59|36792.25
10:28:00|36792.25
10:28:00|36792.25
10:28:01|36796.83
10:28:02|36796.83
10:28:03|36796.83
10:28:04|36796.83
10:28:05|36796.83
10:28:06|36796.83
10:28:07|36796.83
10:28:08|36796.83
10:28:10|36796.83
10:28:11|36796.83
10:28:12|36783.87
10:28:12|36783.87
10:28:13|36783.87
10:28:14|36791.05
10:28:15|36791.05
10:28:16|36791.05
10:28:19|36791.05
10:28:20|36766.62
10:28:21|36765.54
10:28:22|36774.24
10:28:23|36774.24
10:28:24|36768.47
10:28:25|36768.47
10:28:27|36768.47
10:28:27|36765.09
10:28:29|36765.09
10:28:30|36775.08
10:28:31|36775.08
10:28:32|36775.08
10:28:33|36775.08
10:28:34|36775.08
10:28:35|36787.58
10:28:36|36787.58
10:28:37|36787.58
10:28:38|36787.58
10:28:39|36787.58
10:28:40|36787.58
10:28:41|36787.58
10:28:42|36787.58
10:28:43|36787.58
10:28:44|36787.58
10:28:45|36787.58
10:28:46|36787.58
10:28:47|36787.58
10:28:48|36787.58
10:28:49|36787.58
10:28:50|36787.58
10:28:52|36786.24
10:28:53|36786.24
10:28:54|36786.24
10:28:55|36786.24
10:28:56|36786.24
10:28:57|36786.24
10:28:58|36781.61
10:28:59|36781.61
10:29:00|36781.61
10:29:01|36781.61
10:29:02|36786.97
10:29:03|36786.97
10:29:04|36791.34
10:29:05|36791.34
10:29:06|36791.34
10:29:07|36791.34
10:29:08|36791.34
10:29:09|36791.34
10:29:10|36791.34
10:29:12|36791.34
10:29:12|36791.34
10:29:13|36793.64
10:29:14|36793.64
10:29:15|36793.64
10:29:16|36793.64
10:29:18|36793.64
10:29:18|36773.3
10:29:19|36773.3
10:29:21|36773.3
10:29:22|36773.3
10:29:23|36758.88
10:29:24|36758.88
10:29:25|36758.13
10:29:25|36758.13
10:29:28|36758.13
10:29:29|36758.13
10:29:30|36753.74
10:29:31|36753.74
10:29:32|36753.74
10:29:33|36753.74
10:29:34|36751.59
10:29:35|36751.59
10:29:36|36751.59
10:29:37|36752.11
10:29:38|36752.11
10:29:39|36752.11
10:29:40|36752.11
10:29:41|36752.11
10:29:42|36758.13
10:29:44|36758.13
10:29:44|36758.13
10:29:45|36758.13
10:29:46|36758.13
10:29:48|36760.18
10:29:49|36760.18
10:29:49|36754.52
10:29:51|36754.52
10:29:51|36754.52
10:29:53|36755.
10:29:54|36755.
10:29:54|36755.
10:29:56|36755.
10:29:56|36755.
10:29:58|36755.
10:29:59|36755.1
10:30:00|36755.1
10:30:00|36756.18
10:30:02|36756.18
10:30:02|36756.18
10:30:05|36759.62
10:30:05|36759.62
10:30:06|36762.9
10:30:07|36763.04
10:30:08|36763.04
10:30:09|36763.04
10:30:10|36763.04
10:30:12|36763.04
10:30:12|36763.04
10:30:13|36763.05
10:30:15|36763.05
10:30:16|36763.05
10:30:17|36767.51
10:30:17|36768.86
10:30:18|36768.86
10:30:20|36768.86
10:30:20|36775.07
10:30:22|36775.07
10:30:23|36775.07
10:30:25|36775.07
10:30:26|36775.07
10:30:26|36775.07
10:30:27|36775.96
10:30:29|36775.96
10:30:30|36775.95
10:30:31|36775.95
10:30:32|36775.95
10:30:33|36775.95
10:30:34|36775.95
10:30:35|36775.95
10:30:36|36775.95
10:30:37|36775.95
10:30:38|36775.95
10:30:40|36775.95
10:30:41|36775.95
10:30:42|36775.95
10:30:43|36775.95
10:30:44|36775.95
10:30:45|36775.95
10:30:46|36775.95
10:30:47|36767.41
10:30:48|36767.41
10:30:49|36764.44
10:30:50|36764.46
10:30:51|36764.52
10:30:52|36768.25
10:30:53|36768.25
10:30:54|36768.25
10:30:55|36772.55
10:30:56|36775.08
10:30:57|36775.08
10:30:58|36774.15
10:30:59|36774.15
10:31:00|36774.15
10:31:01|36774.15
10:31:02|36773.68
10:31:04|36773.68
10:31:04|36773.68
10:31:05|36768.78
10:31:06|36768.78
10:31:07|36768.78
10:31:08|36768.78
10:31:10|36768.78
10:31:10|36768.78
10:31:11|36768.78
10:31:13|36768.78
10:31:13|36764.15
10:31:15|36762.29
10:31:16|36762.29
10:31:17|36758.59
10:31:18|36758.59
10:31:19|36758.59
10:31:20|36758.59
10:31:21|36758.59
10:31:22|36753.44
10:31:23|36747.08
10:31:24|36747.08
10:31:25|36747.08
10:31:27|36747.08
10:31:27|36747.08
10:31:29|36747.08
10:31:30|36747.08
10:31:31|36747.08
10:31:32|36747.08
10:31:33|36746.87
10:31:34|36746.87
10:31:35|36746.87
10:31:36|36746.87
10:31:37|36743.25
10:31:39|36743.25
10:31:39|36742.49
10:31:41|36742.49
10:31:41|36739.13
10:31:43|36738.9
10:31:44|36738.9
10:31:44|36746.87
10:31:46|36746.87
10:31:47|36746.87
10:31:48|36746.87
10:31:49|36746.87
10:31:50|36746.87
10:31:51|36746.87
10:31:52|36741.98
10:31:53|36734.4
10:31:54|36734.4
10:31:55|36736.69
10:31:56|36736.38
10:31:57|36736.38
10:31:58|36736.38
10:31:59|36736.38
10:32:00|36736.38
10:32:01|36736.38
10:32:02|36736.38
10:32:03|36736.38
10:32:04|36736.38
10:32:05|36736.38
10:32:06|36736.38
10:32:07|36736.38
10:32:08|36738.4
10:32:09|36738.4
10:32:10|36738.4
10:32:11|36742.
10:32:12|36742.
10:32:13|36742.
10:32:14|36742.
10:32:15|36733.17
10:32:16|36734.22
10:32:17|36734.12
10:32:18|36734.08
10:32:19|36734.08
10:32:20|36734.08
10:32:21|36734.08
10:32:22|36734.07
10:32:23|36734.07
10:32:25|36734.09
10:32:26|36737.61
10:32:27|36737.61
10:32:28|36737.61
10:32:29|36742.9
10:32:30|36742.9
10:32:31|36742.9
10:32:32|36742.9
10:32:33|36742.9
10:32:34|36742.9
10:32:35|36742.9
10:32:36|36742.9
10:32:37|36744.8
10:32:38|36744.8
10:32:39|36744.8
10:32:40|36744.8
10:32:41|36744.8
10:32:42|36744.8
10:32:43|36744.8
10:32:44|36744.8
10:32:45|36744.8
10:32:46|36744.8
10:32:47|36744.8
10:32:48|36718.95
10:32:49|36718.95
10:32:50|36719.97
10:32:51|36719.97
10:32:52|36719.97
10:32:53|36719.97
10:32:54|36719.97
10:32:55|36719.97
10:32:56|36717.78
10:32:57|36717.78
10:32:58|36719.62
10:32:59|36719.62
10:33:00|36719.62
10:33:01|36719.62
10:33:02|36720.33
10:33:03|36720.33
10:33:05|36720.33
10:33:05|36720.33
10:33:06|36720.33
10:33:07|36720.33
10:33:08|36720.33
10:33:10|36720.33
10:33:10|36727.44
10:33:11|36727.44
10:33:12|36727.44
10:33:13|36727.44
10:33:15|36727.44
10:33:15|36727.44
10:33:16|36727.44
10:33:17|36727.44
10:33:19|36727.44
10:33:19|36727.44
10:33:20|36727.44
10:33:22|36727.44
10:33:22|36727.44
10:33:23|36727.44
10:33:25|36727.44
10:33:26|36727.44
10:33:27|36727.44
10:33:28|36727.44
10:33:29|36727.44
10:33:30|36727.22
10:33:31|36727.22
10:33:32|36727.22
10:33:33|36727.22
10:33:34|36727.22
10:33:35|36727.22
10:33:36|36727.22
10:33:37|36727.22
10:33:38|36727.22
10:33:39|36727.22
10:33:40|36727.22
10:33:41|36720.59
10:33:42|36722.2
10:33:43|36722.2
10:33:45|36721.12
10:33:46|36721.12
10:33:47|36721.13
10:33:48|36721.12
10:33:48|36721.12
10:33:50|36721.12
10:33:51|36721.12
10:33:51|36718.75
10:33:52|36718.75
10:33:53|36718.75
10:33:54|36721.57
10:33:56|36715.75
10:33:57|36715.75
10:33:57|36715.75
10:33:58|36715.75
10:34:00|36718.81
10:34:01|36718.66
10:34:02|36718.66
10:34:03|36718.66
10:34:03|36718.66
10:34:05|36718.14
10:34:06|36719.84
10:34:07|36727.75
10:34:07|36727.75
10:34:09|36719.85
10:34:10|36719.85
10:34:11|36719.85
10:34:11|36718.79
10:34:13|36718.79
10:34:14|36718.79
10:34:15|36718.79
10:34:16|36718.79
10:34:17|36718.79
10:34:17|36718.79
10:34:19|36718.79
10:34:20|36721.13
10:34:20|36715.77
10:34:22|36715.77
10:34:23|36715.77
10:34:23|36715.77
10:34:24|36715.77
10:34:27|36715.77
10:34:28|36720.49
10:34:28|36720.49
10:34:29|36720.49
10:34:31|36720.49
10:34:31|36720.49
10:34:33|36720.51
10:34:34|36720.51
10:34:34|36720.51
10:34:35|36720.51
10:34:36|36720.51
10:34:39|36720.51
10:34:39|36720.51
10:34:41|36720.51
10:34:42|36720.51
10:34:42|36720.51
10:34:44|36720.51
10:34:44|36720.51
10:34:45|36720.51
10:34:46|36720.51
10:34:47|36720.51
10:34:49|36720.51
10:34:50|36720.51
10:34:51|36720.51
10:34:52|36720.51
10:34:53|36720.51
10:34:54|36720.51
10:34:55|36720.51
10:34:56|36720.51
10:34:57|36720.51
10:34:58|36720.51
10:34:59|36729.53
10:35:00|36744.51
10:35:01|36744.51
10:35:02|36744.51
10:35:03|36744.51
10:35:04|36746.06
10:35:05|36746.06
10:35:06|36746.06
10:35:07|36746.06
10:35:08|36746.06
10:35:09|36746.06
10:35:10|36746.06
10:35:11|36754.94
10:35:12|36765.19
10:35:13|36765.26
10:35:14|36765.26
10:35:16|36767.85
10:35:17|36767.31
10:35:18|36768.17
10:35:19|36770.42
10:35:20|36777.59
10:35:20|36777.59
10:35:22|36777.59
10:35:23|36777.59
10:35:24|36777.59
10:35:24|36777.59
10:35:26|36777.59
10:35:26|36773.58
10:35:29|36773.58
10:35:30|36773.58
10:35:31|36759.12
10:35:32|36759.12
10:35:32|36759.12
10:35:33|36759.12
10:35:34|36759.12
10:35:36|36759.12
10:35:37|36759.12
10:35:38|36759.12
10:35:38|36759.12
10:35:40|36759.12
10:35:40|36760.83
10:35:42|36760.83
10:35:43|36760.83
10:35:44|36760.83
10:35:45|36764.47
10:35:46|36764.47
10:35:47|36764.47
10:35:48|36764.47
10:35:49|36770.6
10:35:50|36770.6
10:35:51|36770.6
10:35:53|36770.6
10:35:54|36771.77
10:35:55|36771.77
10:35:55|36771.77
10:35:57|36771.77
10:35:57|36771.77
10:35:58|36771.77
10:35:59|36771.77
10:36:00|36771.77
10:36:01|36771.77
10:36:02|36771.77
10:36:04|36771.77
10:36:04|36775.08
10:36:05|36775.08
10:36:07|36775.08
10:36:07|36775.08
10:36:09|36787.19
10:36:10|36787.19
10:36:11|36787.19
10:36:12|36787.19
10:36:13|36787.19
10:36:14|36787.19
10:36:15|36787.19
10:36:16|36795.34
10:36:17|36804.06
10:36:18|36801.87
10:36:19|36801.87
10:36:20|36801.87
10:36:21|36801.86
10:36:22|36802.45
10:36:23|36802.45
10:36:24|36802.51
10:36:25|36802.51
10:36:26|36802.51
10:36:27|36802.51
10:36:29|36802.51
10:36:30|36802.51
10:36:31|36802.51
10:36:31|36802.51
10:36:33|36802.51
10:36:33|36802.51
10:36:35|36802.51
10:36:35|36802.51
10:36:37|36802.51
10:36:37|36802.51
10:36:39|36801.45
10:36:39|36801.45
10:36:41|36801.45
10:36:42|36804.2
10:36:43|36804.2
10:36:44|36780.03
10:36:45|36782.36
10:36:46|36782.36
10:36:47|36782.36
10:36:48|36782.36
10:36:49|36782.36
10:36:50|36786.58
10:36:51|36786.58
10:36:52|36786.58
10:36:53|36786.58
10:36:54|36786.58
10:36:55|36786.58
10:36:56|36786.58
10:36:57|36786.58
10:36:58|36786.58
10:37:00|36786.58
10:37:01|36786.58
10:37:01|36786.58
10:37:02|36791.15
10:37:04|36791.15
10:37:04|36791.15
10:37:05|36791.15
10:37:07|36791.15
10:37:07|36791.15
10:37:09|36791.15
10:37:09|36791.15
10:37:10|36783.89
10:37:11|36782.09
10:37:12|36782.09
10:37:13|36782.09
10:37:14|36782.09
10:37:16|36775.54
10:37:16|36775.54
10:37:18|36775.54
10:37:19|36779.09
10:37:22|36779.09
10:37:22|36779.09
10:37:24|36775.07
10:37:24|36775.07
10:37:25|36775.07
10:37:26|36775.07
10:37:27|36775.07
10:37:28|36775.07
10:37:29|36775.07
10:37:30|36775.07
10:37:32|36775.07
10:37:33|36775.07
10:37:33|36775.07
10:37:34|36775.07
10:37:36|36775.07
10:37:37|36775.07
10:37:38|36780.54
10:37:39|36780.54
10:37:39|36780.54
10:37:41|36780.54
10:37:42|36780.54
10:37:43|36780.54
10:37:43|36780.54
10:37:45|36780.54
10:37:46|36780.54
10:37:47|36780.54
10:37:49|36780.54
10:37:49|36780.54
10:37:51|36780.54
10:37:51|36780.54
10:37:53|36780.54
10:37:54|36793.9
10:37:54|36793.9
10:37:55|36793.9
10:37:56|36793.9
10:37:57|36793.9
10:37:58|36793.9
10:37:59|36793.9
10:38:00|36793.9
10:38:02|36793.9
10:38:02|36793.9
10:38:03|36793.9
10:38:05|36793.9
10:38:05|36793.9
10:38:06|36787.81
10:38:07|36787.81
10:38:08|36787.81
10:38:09|36787.83
10:38:10|36792.11
10:38:11|36798.11
10:38:13|36798.11
10:38:13|36798.11
10:38:14|36798.11
10:38:15|36798.11
10:38:16|36798.11
10:38:17|36798.11
10:38:19|36798.11
10:38:19|36792.32
10:38:20|36792.32
10:38:21|36792.32
10:38:22|36787.88
10:38:24|36787.88
10:38:24|36787.88
10:38:25|36787.88
10:38:26|36787.88
10:38:27|36787.88
10:38:28|36787.88
10:38:29|36787.88
10:38:31|36787.88
10:38:32|36787.88
10:38:33|36787.88
10:38:34|36787.88
10:38:35|36787.88
10:38:36|36795.96
10:38:37|36795.96
10:38:38|36795.96
10:38:39|36793.8
10:38:40|36793.8
10:38:42|36793.8
10:38:43|36793.8
10:38:44|36793.8
10:38:44|36793.8
10:38:46|36793.8
10:38:46|36793.8
10:38:48|36793.8
10:38:48|36793.8
10:38:49|36803.86
10:38:51|36803.86
10:38:51|36800.11
10:38:53|36796.56
10:38:53|36796.53
10:38:54|36796.53
10:38:56|36796.53
10:38:57|36796.53
10:38:58|36796.53
10:38:59|36796.53
10:38:59|36796.53
10:39:01|36796.53
10:39:02|36796.53
10:39:03|36796.53
10:39:04|36794.
10:39:05|36794.
10:39:06|36793.3
10:39:07|36793.3
10:39:08|36793.12
10:39:10|36793.12
10:39:10|36795.86
10:39:11|36795.86
10:39:12|36794.9
10:39:13|36794.9
10:39:14|36782.74
10:39:15|36780.12
10:39:16|36782.84
10:39:17|36782.84
10:39:19|36782.93
10:39:19|36782.93
10:39:21|36782.93
10:39:22|36782.93
10:39:22|36782.93
10:39:23|36782.93
10:39:24|36775.96
10:39:25|36775.96
10:39:26|36775.96
10:39:27|36775.96
10:39:28|36775.96
10:39:29|36773.38
10:39:30|36773.38
10:39:31|36773.38
10:39:33|36773.38
10:39:34|36773.38
10:39:35|36773.38
10:39:36|36773.38
10:39:37|36773.38
10:39:38|36773.38
10:39:39|36773.38
10:39:40|36773.38
10:39:41|36773.38
10:39:42|36773.38
10:39:44|36773.38
10:39:45|36773.38
10:39:46|36773.38
10:39:46|36773.38
10:39:47|36773.38
10:39:48|36774.97
10:39:49|36768.23
10:39:51|36768.23
10:39:51|36768.23
10:39:53|36768.23
10:39:53|36768.23
10:39:55|36768.23
10:39:56|36774.89
10:39:57|36774.89
10:39:58|36774.89
10:39:59|36768.26
10:40:00|36768.26
10:40:01|36764.78
10:40:02|36764.78
10:40:03|36764.78
10:40:04|36764.79
10:40:05|36764.79
10:40:06|36764.79
10:40:07|36764.79
10:40:08|36764.79
10:40:09|36764.79
10:40:10|36764.79
10:40:11|36764.87
10:40:12|36764.87
10:40:13|36764.87
10:40:14|36769.41
10:40:15|36769.41
10:40:16|36769.41
10:40:17|36769.41
10:40:18|36769.41
10:40:19|36769.41
10:40:20|36773.36
10:40:21|36774.95
10:40:25|36774.95
10:40:26|36774.95
10:40:27|36774.95
10:40:27|36774.95
10:40:29|36775.07
10:40:30|36775.07
10:40:30|36775.07
10:40:33|36775.07
10:40:33|36775.07
10:40:34|36775.07
10:40:36|36775.07
10:40:36|36775.07
10:40:38|36775.07
10:40:38|36775.07
10:40:39|36775.07
10:40:41|36775.07
10:40:42|36775.07
10:40:42|36775.07
10:40:44|36775.07
10:40:44|36775.07
10:40:46|36775.07
10:40:46|36775.07
10:40:48|36775.07
10:40:49|36775.07
10:40:49|36775.07
10:40:50|36778.94
10:40:52|36778.94
10:40:53|36775.96
10:40:54|36775.96
10:40:54|36775.96
10:40:56|36775.96
10:40:57|36775.96
10:40:58|36772.84
10:40:58|36772.83
10:41:00|36772.83
10:41:01|36771.54
10:41:02|36764.8
10:41:03|36764.13
10:41:04|36764.13
10:41:05|36764.13
10:41:06|36764.13
10:41:07|36764.13
10:41:07|36764.13
10:41:08|36764.13
10:41:10|36759.22
10:41:10|36759.22
10:41:12|36763.05
10:41:12|36763.05
10:41:14|36763.05
10:41:14|36763.05
10:41:16|36763.05
10:41:16|36763.05
10:41:17|36760.96
10:41:18|36760.96
10:41:19|36760.96
10:41:20|36760.96
10:41:21|36760.96
10:41:23|36760.96
10:41:24|36760.96
10:41:25|36760.96
10:41:26|36759.12
10:41:27|36759.12
10:41:28|36759.12
10:41:28|36747.03
10:41:30|36747.03
10:41:30|36750.91
10:41:32|36750.92
10:41:32|36750.92
10:41:33|36750.92
10:41:35|36750.92
10:41:36|36750.92
10:41:36|36750.91
10:41:38|36736.33
10:41:39|36736.34
10:41:40|36736.34
10:41:41|36736.34
10:41:43|36736.34
10:41:44|36739.33
10:41:45|36739.33
10:41:45|36739.33
10:41:47|36739.33
10:41:48|36739.33
10:41:49|36739.33
10:41:49|36740.51
10:41:50|36740.51
10:41:52|36738.35
10:41:53|36738.35
10:41:54|36735.84
10:41:54|36735.84
10:41:56|36735.84
10:41:57|36735.84
10:41:58|36735.84
10:41:59|36735.84
10:42:00|36735.84
10:42:01|36735.84
10:42:02|36735.84
10:42:03|36735.84
10:42:04|36735.84
10:42:05|36735.84
10:42:06|36735.84
10:42:07|36735.84
10:42:08|36735.84
10:42:09|36735.84
10:42:10|36737.74
10:42:11|36737.74
10:42:12|36741.26
10:42:13|36741.26
10:42:14|36741.26
10:42:15|36744.97
10:42:16|36744.97
10:42:17|36744.97
10:42:18|36744.97
10:42:19|36744.97
10:42:20|36744.97
10:42:21|36744.97
10:42:22|36744.97
10:42:23|36754.05
10:42:24|36755.8
10:42:25|36755.8
10:42:26|36755.8
10:42:28|36755.8
10:42:29|36755.8
10:42:29|36755.8
10:42:30|36759.05
10:42:31|36759.05
10:42:32|36759.05
10:42:34|36763.08
10:42:34|36758.86
10:42:36|36758.86
10:42:36|36758.86
10:42:37|36758.86
10:42:39|36758.86
10:42:39|36758.86
10:42:41|36758.86
10:42:42|36758.86
10:42:43|36758.86
10:42:44|36775.07
10:42:45|36775.07
10:42:47|36775.07
10:42:47|36775.07
10:42:48|36775.07
10:42:49|36775.07
10:42:50|36773.41
10:42:51|36773.41
10:42:52|36773.41
10:42:53|36773.41
10:42:55|36773.41
10:42:55|36781.53
10:42:57|36781.53
10:42:58|36781.53
10:42:59|36781.53
10:43:00|36781.53
10:43:01|36781.53
10:43:02|36781.53
10:43:03|36781.53
10:43:04|36781.53
10:43:05|36781.53
10:43:06|36781.53
10:43:08|36781.53
10:43:09|36781.53
10:43:10|36781.53
10:43:10|36781.53
10:43:12|36784.41
10:43:13|36784.41
10:43:13|36784.41
10:43:14|36784.41
10:43:15|36784.41
10:43:17|36784.41
10:43:18|36784.41
10:43:19|36784.41
10:43:19|36782.56
10:43:21|36779.66
10:43:21|36779.66
10:43:23|36779.66
10:43:24|36779.66
10:43:25|36779.66
10:43:26|36779.66
10:43:26|36779.66
10:43:28|36777.67
10:43:29|36777.67
10:43:30|36777.67
10:43:31|36777.67
10:43:32|36777.67
10:43:33|36777.67
10:43:34|36777.67
10:43:35|36777.67
10:43:36|36777.67
10:43:38|36777.67
10:43:38|36777.67
10:43:40|36777.67
10:43:40|36777.67
10:43:42|36798.27
10:43:42|36798.27
10:43:44|36798.27
10:43:44|36798.27
10:43:45|36798.27
10:43:47|36798.27
10:43:47|36798.27
10:43:49|36798.27
10:43:50|36798.27
10:43:50|36798.27
10:43:52|36798.27
10:43:52|36786.42
10:43:54|36786.44
10:43:54|36786.44
10:43:56|36789.29
10:43:56|36789.29
10:43:58|36789.29
10:43:59|36789.29
10:43:59|36789.29
10:44:01|36789.29
10:44:01|36789.29
10:44:02|36789.29
10:44:03|36789.29
10:44:05|36789.29
10:44:06|36789.29
10:44:06|36789.29
10:44:07|36789.29
10:44:08|36789.29
10:44:09|36789.29
10:44:10|36789.29
10:44:12|36789.29
10:44:12|36789.29
10:44:14|36789.29
10:44:15|36789.29
10:44:16|36789.29
10:44:17|36789.29
10:44:18|36789.29
10:44:19|36789.29
10:44:20|36789.29
10:44:21|36789.29
10:44:22|36789.29
10:44:23|36789.29
10:44:24|36789.29
10:44:25|36789.29
10:44:26|36789.29
10:44:27|36789.29
10:44:28|36789.29
10:44:29|36789.29
10:44:30|36789.29
10:44:31|36789.29
10:44:33|36789.29
10:44:33|36789.29
10:44:34|36789.29
10:44:36|36789.29
10:44:37|36789.29
10:44:39|36799.29
10:44:39|36794.11
10:44:41|36794.11
10:44:41|36794.11
10:44:43|36794.11
10:44:44|36794.11
10:44:44|36794.11
10:44:46|36794.11
10:44:47|36794.11
10:44:48|36794.11
10:44:48|36794.11
10:44:49|36794.11
10:44:50|36794.11
10:44:51|36794.11
10:44:52|36794.11
10:44:54|36794.11
10:44:54|36794.11
10:44:55|36794.11
10:44:56|36794.11
10:44:57|36794.11
10:44:58|36794.11
10:44:59|36793.99
10:45:00|36793.99
10:45:01|36793.99
10:45:02|36793.99
10:45:03|36793.99
10:45:05|36793.99
10:45:06|36793.99
10:45:12|36801.91
10:45:12|36801.91
10:45:13|36801.91
10:45:14|36801.94
10:45:15|36804.74
10:45:16|36814.74
10:45:18|36814.74
10:45:18|36814.74
10:45:19|36814.74
10:45:21|36814.74
10:45:21|36814.74
10:45:23|36814.74
10:45:23|36814.75
10:45:24|36817.03
10:45:26|36817.03
10:45:27|36817.03
10:45:27|36817.03
10:45:29|36817.03
10:45:30|36819.95
10:45:30|36815.51
10:45:31|36807.62
10:45:33|36807.62
10:45:34|36807.62
10:45:35|36801.52
10:45:36|36801.52
10:45:38|36801.52
10:45:39|36801.52
10:45:39|36801.52
10:45:41|36801.52
10:45:42|36802.26
10:45:43|36802.26
10:45:44|36802.26
10:45:45|36808.87
10:45:46|36808.87
10:45:47|36812.41
10:45:49|36812.41
10:45:50|36812.41
10:45:50|36812.41
10:45:52|36812.41
10:45:52|36812.41
10:45:53|36816.53
10:45:54|36820.04
10:45:55|36820.04
10:45:56|36820.04
10:45:57|36820.04
10:45:59|36820.04
10:46:00|36820.04
10:46:01|36820.04
10:46:01|36820.04
10:46:03|36820.04
10:46:04|36820.04
10:46:05|36815.3
10:46:05|36815.3
10:46:06|36815.3
10:46:07|36815.3
10:46:09|36813.94
10:46:09|36813.94
10:46:11|36813.94
10:46:12|36813.93
10:46:13|36813.93
10:46:13|36812.14
10:46:15|36807.24
10:46:16|36807.24
10:46:18|36807.24
10:46:19|36807.24
10:46:20|36807.24
10:46:21|36807.24
10:46:21|36807.24
10:46:23|36807.24
10:46:24|36807.24
10:46:25|36807.24
10:46:26|36807.24
10:46:27|36812.61
10:46:27|36812.61
10:46:29|36812.61
10:46:30|36812.61
10:46:31|36812.93
10:46:32|36812.93
10:46:32|36812.93
10:46:33|36811.68
10:46:35|36811.68
10:46:36|36811.68
10:46:37|36811.68
10:46:39|36811.68
10:46:39|36811.68
10:46:40|36811.68
10:46:42|36811.68
10:46:42|36811.68
10:46:44|36811.68
10:46:45|36811.68
10:46:46|36817.76
10:46:47|36817.76
10:46:48|36817.76
10:46:49|36817.76
10:46:49|36817.76
10:46:51|36817.74
10:46:52|36817.74
10:46:53|36818.56
10:46:54|36818.56
10:46:55|36818.56
10:46:55|36818.56
10:46:57|36817.98
10:46:58|36816.48
10:46:59|36816.48
10:47:00|36816.48
10:47:01|36814.87
10:47:02|36814.87
10:47:03|36814.87
10:47:04|36814.87
10:47:05|36814.87
10:47:06|36814.87
10:47:07|36814.87
10:47:08|36814.87
10:47:09|36814.87
10:47:10|36814.87
10:47:11|36814.87
10:47:12|36814.87
10:47:13|36814.87
10:47:14|36823.04
10:47:15|36823.05
10:47:16|36823.05
10:47:17|36823.05
10:47:18|36823.04
10:47:19|36823.04
10:47:20|36823.04
10:47:21|36823.04
10:47:22|36823.04
10:47:23|36823.04
10:47:24|36823.04
10:47:25|36823.04
10:47:26|36823.04
10:47:27|36823.04
10:47:28|36823.04
10:47:29|36823.04
10:47:30|36823.04
10:47:31|36823.04
10:47:32|36823.04
10:47:33|36823.04
10:47:35|36823.04
10:47:35|36823.04
10:47:36|36823.04
10:47:37|36823.04
10:47:39|36823.04
10:47:40|36823.04
10:47:40|36823.04
10:47:43|36823.04
10:47:43|36823.04
10:47:45|36823.04
10:47:46|36823.04
10:47:47|36823.04
10:47:48|36823.04
10:47:49|36823.04
10:47:50|36823.04
10:47:51|36823.04
10:47:52|36823.04
10:47:53|36823.04
10:47:53|36823.04
10:47:57|36820.58
10:47:57|36820.58
10:47:59|36820.58
10:48:00|36820.58
10:48:02|36820.57
10:48:02|36820.57
10:48:04|36820.57
10:48:05|36820.57
10:48:05|36820.57
10:48:06|36820.57
10:48:08|36820.57
10:48:08|36817.75
10:48:10|36822.34
10:48:11|36822.34
10:48:13|36824.46
10:48:13|36824.46
10:48:15|36824.46
10:48:15|36826.89
10:48:17|36832.58
10:48:19|36832.58
10:48:19|36832.58
10:48:21|36830.35
10:48:21|36830.35
10:48:22|36837.77
10:48:23|36843.19
10:48:24|36846.93
10:48:26|36846.93
10:48:26|36846.93
10:48:28|36846.93
10:48:28|36846.93
10:48:29|36846.93
10:48:30|36848.61
10:48:31|36848.61
10:48:33|36848.61
10:48:33|36848.6
10:48:35|36848.6
10:48:35|36850.37
10:48:36|36850.37
10:48:37|36850.37
10:48:38|36850.37
10:48:39|36850.37
10:48:41|36850.37
10:48:42|36851.93
10:48:43|36852.32
10:48:44|36849.65
10:48:45|36849.65
10:48:46|36849.65
10:48:47|36846.15
10:48:48|36846.15
10:48:49|36846.15
10:48:50|36846.15
10:48:51|36846.15
10:48:52|36846.15
10:48:53|36846.15
10:48:54|36846.15
10:48:55|36846.15
10:48:57|36846.15
10:48:58|36846.15
10:48:59|36846.15
10:48:59|36841.48
10:49:00|36841.48
10:49:01|36841.48
10:49:03|36841.48
10:49:03|36841.48
10:49:04|36841.48
10:49:05|36841.48
10:49:07|36841.48
10:49:07|36841.48
10:49:08|36841.48
10:49:09|36841.48
10:49:10|36838.92
10:49:11|36838.92
10:49:12|36838.92
10:49:13|36838.92
10:49:14|36848.55
10:49:15|36848.55
10:49:16|36848.55
10:49:17|36848.55
10:49:19|36848.55
10:49:20|36848.55
10:49:21|36848.55
10:49:22|36848.55
10:49:23|36848.55
10:49:24|36848.55
10:49:25|36848.55
10:49:26|36848.55
10:49:27|36849.66
10:49:28|36849.66
10:49:29|36849.66
10:49:30|36849.66
10:49:31|36849.66
10:49:32|36849.66
10:49:33|36849.65
10:49:34|36849.65
10:49:35|36849.65
10:49:36|36849.65
10:49:37|36849.65
10:49:38|36842.45
10:49:39|36842.45
10:49:40|36833.49
10:49:41|36833.49
10:49:42|36833.49
10:49:44|36833.49
10:49:45|36830.44
10:49:46|36830.44
10:49:47|36830.44
10:49:48|36830.44
10:49:49|36830.44
10:49:50|36830.44
10:49:51|36830.44
10:49:52|36835.91
10:49:53|36835.91
10:49:54|36835.91
10:49:55|36835.91
10:49:56|36835.91
10:49:57|36835.91
10:49:58|36835.91
10:49:59|36835.91
10:50:00|36835.91
10:50:01|36830.99
10:50:02|36828.04
10:50:03|36828.05
10:50:04|36828.05
10:50:05|36828.05
10:50:07|36828.05
10:50:07|36828.05
10:50:08|36828.05
10:50:10|36828.05
10:50:10|36828.05
10:50:12|36833.55
10:50:12|36833.55
10:50:14|36833.55
10:50:14|36833.55
10:50:15|36837.05
10:50:17|36837.05
10:50:17|36837.05
10:50:18|36837.05
10:50:19|36835.07
10:50:20|36835.07
10:50:21|36835.07
10:50:22|36835.07
10:50:24|36827.26
10:50:24|36827.26
10:50:26|36824.02
10:50:26|36824.02
10:50:27|36824.02
10:50:28|36824.02
10:50:30|36824.02
10:50:30|36824.02
10:50:32|36824.02
10:50:32|36827.81
10:50:33|36827.81
10:50:35|36827.81
10:50:35|36827.82
10:50:36|36827.82
10:50:37|36827.82
10:50:38|36827.82
10:50:39|36827.82
10:50:40|36827.82
10:50:41|36827.82
10:50:43|36827.66
10:50:43|36827.82
10:50:44|36827.82
10:50:46|36827.82
10:50:47|36827.82
10:50:48|36835.
10:50:49|36835.
10:50:50|36835.
10:50:51|36835.
10:50:52|36834.9
10:50:53|36825.92
10:50:54|36825.92
10:50:55|36825.92
10:50:56|36816.99
10:50:57|36816.99
10:50:58|36816.99
10:50:59|36816.99
10:51:00|36816.99
10:51:01|36811.79
10:51:03|36811.79
10:51:03|36811.79
10:51:04|36811.79
10:51:05|36811.79
10:51:06|36811.79
10:51:07|36803.95
10:51:09|36802.53
10:51:10|36802.53
10:51:11|36802.53
10:51:12|36802.53
10:51:13|36802.53
10:51:14|36802.52
10:51:15|36802.52
10:51:16|36802.52
10:51:17|36802.52
10:51:18|36796.61
10:51:19|36796.61
10:51:20|36796.61
10:51:21|36789.3
10:51:22|36789.3
10:51:23|36789.3
10:51:25|36789.3
10:51:26|36789.3
10:51:27|36789.3
10:51:27|36796.85
10:51:28|36796.85
10:51:29|36796.85
10:51:30|36797.72
10:51:31|36797.72
10:51:32|36797.72
10:51:33|36797.72
10:51:35|36797.72
10:51:36|36797.72
10:51:36|36797.72
10:51:37|36797.72
10:51:38|36797.72
10:51:40|36797.72
10:51:40|36797.72
10:51:42|36797.72
10:51:43|36797.72
10:51:44|36797.72
10:51:45|36797.72
10:51:46|36797.72
10:51:48|36797.72
10:51:48|36797.72
10:51:50|36797.72
10:51:51|36797.72
10:51:52|36797.72
10:51:53|36797.72
10:51:54|36791.88
10:51:55|36791.88
10:51:57|36791.88
10:51:58|36790.26
10:51:58|36793.4
10:52:00|36793.4
10:52:01|36793.4
10:52:01|36793.4
10:52:03|36792.15
10:52:03|36792.15
10:52:04|36792.15
10:52:05|36792.15
10:52:06|36792.15
10:52:08|36792.15
10:52:09|36789.29
10:52:09|36789.29
10:52:11|36789.3
10:52:12|36789.3
10:52:13|36789.3
10:52:14|36789.3
10:52:15|36789.3
10:52:16|36789.3
10:52:17|36789.3
10:52:19|36789.3
10:52:19|36789.3
10:52:21|36789.3
10:52:21|36789.3
10:52:22|36789.3
10:52:23|36789.3
10:52:24|36789.3
10:52:26|36789.3
10:52:26|36789.3
10:52:27|36789.3
10:52:28|36789.3
10:52:29|36789.3
10:52:30|36789.3
10:52:32|36789.3
10:52:33|36789.3
10:52:33|36789.3
10:52:35|36789.3
10:52:36|36789.3
10:52:37|36789.3
10:52:37|36789.29
10:52:39|36773.55
10:52:40|36773.98
10:52:41|36773.98
10:52:42|36773.98
10:52:43|36773.98
10:52:45|36773.98
10:52:46|36773.98
10:52:47|36773.98
10:52:49|36770.37
10:52:49|36770.37
10:52:51|36770.37
10:52:51|36771.61
10:52:53|36771.61
10:52:54|36771.61
10:52:54|36771.61
10:52:56|36771.61
10:52:56|36771.61
10:52:58|36771.61
10:52:58|36771.61
10:53:00|36775.
10:53:01|36775.01
10:53:01|36779.47
10:53:03|36784.37
10:53:03|36784.37
10:53:05|36784.37
10:53:06|36784.37
10:53:07|36784.37
10:53:08|36784.37
10:53:09|36784.37
10:53:09|36784.37
10:53:11|36784.65
10:53:13|36784.65
10:53:14|36784.44
10:53:14|36784.44
10:53:15|36784.44
10:53:16|36784.44
10:53:17|36784.44
10:53:18|36784.44
10:53:19|36784.44
10:53:20|36784.44
10:53:21|36784.44
10:53:23|36784.44
10:53:23|36784.44
10:53:25|36784.44
10:53:25|36784.44
10:53:26|36784.44
10:53:27|36784.44
10:53:28|36784.44
10:53:29|36784.44
10:53:30|36784.44
10:53:31|36784.44
10:53:32|36784.44
10:53:33|36784.44
10:53:34|36784.44
10:53:35|36784.43
10:53:36|36784.43
10:53:38|36784.43
10:53:38|36781.36
10:53:39|36781.36
10:53:40|36781.36
10:53:41|36781.36
10:53:42|36781.36
10:53:44|36781.36
10:53:44|36781.36
10:53:46|36781.36
10:53:46|36781.36
10:53:47|36781.36
10:53:49|36781.34
10:53:49|36781.34
10:53:50|36781.34
10:53:52|36781.34
10:53:53|36781.34
10:53:54|36781.34
10:53:55|36781.34
10:53:56|36781.34
10:53:57|36781.34
10:53:58|36781.34
10:54:00|36781.34
10:54:00|36783.08
10:54:02|36780.77
10:54:03|36776.
10:54:04|36776.
10:54:05|36776.
10:54:05|36776.
10:54:07|36776.
10:54:08|36775.8
10:54:09|36775.8
10:54:10|36775.8
10:54:11|36775.8
10:54:12|36775.8
10:54:13|36775.8
10:54:14|36775.8
10:54:15|36768.9
10:54:16|36768.9
10:54:17|36768.9
10:54:18|36768.9
10:54:19|36768.9
10:54:21|36768.9
10:54:21|36771.27
10:54:23|36771.27
10:54:23|36771.27
10:54:24|36771.27
10:54:26|36771.27
10:54:27|36774.58
10:54:27|36774.58
10:54:28|36774.58
10:54:29|36769.66
10:54:30|36769.67
10:54:31|36769.67
10:54:33|36769.67
10:54:34|36769.67
10:54:34|36769.67
10:54:35|36769.67
10:54:37|36769.67
10:54:38|36769.67
10:54:39|36769.67
10:54:40|36769.67
10:54:41|36769.67
10:54:42|36769.66
10:54:43|36769.66
10:54:44|36769.66
10:54:45|36769.66
10:54:47|36769.66
10:54:47|36769.66
10:54:50|36769.66
10:54:51|36769.66
10:54:51|36769.66
10:54:52|36769.66
10:54:54|36769.66
10:54:55|36769.66
10:54:55|36769.66
10:54:57|36775.01
10:54:58|36775.01
10:54:59|36775.01
10:54:59|36775.01
10:55:00|36775.01
10:55:02|36775.01
10:55:02|36775.01
10:55:04|36775.01
10:55:05|36775.01
10:55:06|36775.01
10:55:06|36775.01
10:55:08|36775.01
10:55:09|36775.01
10:55:10|36775.01
10:55:11|36775.01
10:55:12|36775.01
10:55:12|36775.
10:55:13|36775.
10:55:15|36775.
10:55:16|36775.
10:55:17|36775.
10:55:18|36769.33
10:55:19|36769.33
10:55:20|36769.33
10:55:21|36769.33
10:55:22|36769.33
10:55:23|36769.33
10:55:25|36769.33
10:55:26|36769.33
10:55:26|36769.33
10:55:28|36769.33
10:55:28|36768.87
10:55:29|36759.16
10:55:30|36751.48
10:55:32|36751.48
10:55:33|36749.91
10:55:33|36749.91
10:55:35|36749.91
10:55:36|36749.91
10:55:37|36749.91
10:55:38|36749.91
10:55:39|36749.91
10:55:40|36749.91
10:55:40|36749.91
10:55:41|36755.01
10:55:43|36755.01
10:55:44|36755.01
10:55:45|36755.01
10:55:46|36755.01
10:55:47|36755.01
10:55:47|36755.01
10:55:50|36755.01
10:55:50|36755.01
10:55:51|36755.01
10:55:53|36755.01
10:55:54|36755.01
10:55:56|36755.01
10:55:57|36755.01
10:55:58|36751.29
10:55:59|36751.29
10:56:00|36751.29
10:56:02|36751.29
10:56:03|36751.29
10:56:03|36751.29
10:56:04|36751.29
10:56:06|36751.29
10:56:07|36751.29
10:56:08|36751.29
10:56:10|36751.29
10:56:10|36751.29
10:56:11|36751.29
10:56:12|36751.29
10:56:13|36751.29
10:56:14|36751.29
10:56:15|36753.66
10:56:16|36753.66
10:56:17|36753.66
10:56:19|36753.66
10:56:19|36753.66
10:56:20|36753.66
10:56:21|36753.66
10:56:23|36753.66
10:56:23|36753.66
10:56:24|36753.66
10:56:25|36753.66
10:56:27|36753.66
10:56:28|36753.66
10:56:29|36753.9
10:56:30|36753.9
10:56:31|36753.9
10:56:32|36753.9
10:56:33|36753.9
10:56:34|36747.78
10:56:35|36747.78
10:56:36|36747.78
10:56:37|36747.78
10:56:38|36747.78
10:56:39|36747.78
10:56:40|36751.19
10:56:41|36751.19
10:56:42|36751.19
10:56:43|36751.19
10:56:44|36751.19
10:56:45|36751.19
10:56:46|36751.19
10:56:47|36751.18
10:56:50|36751.18
10:56:51|36751.18
10:56:52|36751.18
10:56:53|36751.18
10:56:53|36751.19
10:56:55|36751.18
10:56:55|36751.18
10:56:56|36751.18
10:56:58|36751.18
10:56:59|36751.18
10:57:00|36751.18
10:57:01|36751.18
10:57:02|36751.18
10:57:03|36751.18
10:57:03|36751.18
10:57:04|36751.18
10:57:06|36751.18
10:57:06|36751.18
10:57:07|36751.18
10:57:08|36751.18
10:57:10|36751.18
10:57:11|36751.18
10:57:12|36751.18
10:57:13|36751.18
10:57:14|36751.18
10:57:15|36751.18
10:57:16|36751.18
10:57:17|36751.18
10:57:18|36751.18
10:57:19|36751.18
10:57:20|36753.16
10:57:21|36753.16
10:57:22|36753.16
10:57:23|36753.16
10:57:24|36753.16
10:57:26|36753.16
10:57:26|36753.16
10:57:27|36753.7
10:57:28|36753.7
10:57:29|36753.7
10:57:30|36753.7
10:57:32|36753.7
10:57:32|36758.05
10:57:33|36758.05
10:57:34|36758.05
10:57:35|36758.05
10:57:36|36758.05
10:57:38|36758.05
10:57:38|36758.05
10:57:39|36758.05
10:57:40|36758.05
10:57:41|36758.05
10:57:42|36758.05
10:57:43|36758.05
10:57:44|36758.05
10:57:45|36758.05
10:57:46|36758.05
10:57:47|36743.01
10:57:49|36743.01
10:57:51|36743.01
10:57:53|36743.01
10:57:54|36743.01
10:57:55|36743.01
10:57:55|36743.01
10:57:56|36743.01
10:57:58|36743.01
10:57:58|36743.01
10:58:00|36743.01
10:58:00|36739.61
10:58:01|36739.61
10:58:03|36739.61
10:58:03|36739.61
10:58:04|36739.61
10:58:05|36739.61
10:58:07|36739.61
10:58:09|36739.61
10:58:09|36746.34
10:58:11|36750.65
10:58:11|36750.65
10:58:15|36750.65
10:58:16|36750.65
10:58:16|36750.65
10:58:17|36750.65
10:58:18|36750.65
10:58:20|36750.65
10:58:21|36750.65
10:58:22|36750.65
10:58:22|36750.65
10:58:23|36750.65
10:58:25|36750.65
10:58:25|36750.38
10:58:27|36750.38
10:58:27|36750.39
10:58:28|36750.39
10:58:29|36750.39
10:58:30|36750.39
10:58:31|36750.39
10:58:32|36750.39
10:58:33|36770.68
10:58:35|36770.68
10:58:35|36770.68
10:58:37|36770.68
10:58:38|36770.68
10:58:38|36770.68
10:58:39|36770.68
10:58:40|36770.68
10:58:41|36770.68
10:58:42|36770.68
10:58:43|36770.68
10:58:44|36772.75
10:58:45|36772.75
10:58:47|36772.75
10:58:47|36772.75
10:58:48|36772.75
10:58:49|36772.75
10:58:51|36772.75
10:58:53|36772.75
10:58:53|36772.75
10:58:55|36759.08
10:58:55|36759.08
10:58:56|36759.08
10:58:57|36759.08
10:58:58|36759.08
10:59:00|36759.08
10:59:00|36759.08
10:59:02|36759.08
10:59:02|36759.08
10:59:04|36759.08
10:59:05|36759.08
10:59:05|36759.08
10:59:07|36759.08
10:59:08|36759.08
10:59:09|36759.08
10:59:10|36759.08
10:59:11|36759.08
10:59:12|36759.08
10:59:13|36759.08
10:59:15|36759.08
10:59:16|36759.08
10:59:17|36759.08
10:59:18|36759.08
10:59:18|36759.08
10:59:19|36775.
10:59:21|36775.01
10:59:21|36775.01
10:59:22|36775.01
10:59:24|36775.01
10:59:25|36775.01
10:59:25|36768.99
10:59:26|36763.41
10:59:27|36763.41
10:59:28|36763.41
10:59:30|36763.41
10:59:31|36762.07
10:59:32|36762.07
10:59:33|36762.07
10:59:34|36762.07
10:59:35|36762.07
10:59:36|36762.07
10:59:37|36762.07
10:59:38|36762.07
10:59:39|36762.07
10:59:41|36762.07
10:59:41|36762.07
10:59:42|36762.07
10:59:43|36762.07
10:59:44|36762.07
10:59:45|36762.07
10:59:47|36762.1
10:59:48|36762.1
10:59:49|36762.1
10:59:50|36762.1
10:59:51|36762.1
10:59:52|36762.1
10:59:53|36762.1
10:59:54|36762.1
10:59:55|36759.
10:59:56|36760.04
10:59:57|36748.19
10:59:58|36748.19
10:59:59|36748.19
11:00:00|36748.19
11:00:01|36748.19
11:00:02|36748.19
11:00:03|36748.19
11:00:04|36748.21
11:00:05|36748.21
11:00:06|36748.21
11:00:07|36748.21
11:00:09|36748.21
11:00:09|36748.21
11:00:10|36751.01
11:00:11|36751.01
11:00:13|36751.01
11:00:14|36751.01
11:00:14|36751.01
11:00:15|36751.01
11:00:17|36751.01
11:00:17|36751.01
11:00:18|36751.01
11:00:22|36756.02
11:00:23|36756.02
11:00:24|36756.02
11:00:25|36756.02
11:00:26|36756.02
11:00:27|36756.02
11:00:28|36756.02
11:00:29|36756.02
11:00:30|36761.16
11:00:31|36761.16
11:00:32|36761.16
11:00:33|36761.16
11:00:34|36761.16
11:00:35|36761.16
11:00:36|36761.16
11:00:37|36761.16
11:00:38|36761.16
11:00:39|36761.16
11:00:40|36761.16
11:00:41|36761.16
11:00:42|36761.16
11:00:43|36763.8
11:00:44|36763.8
11:00:45|36763.8
11:00:46|36763.8
11:00:47|36763.8
11:00:48|36755.52
11:00:49|36755.52
11:00:50|36755.52
11:00:51|36755.52
11:00:52|36755.52
11:00:53|36755.52
11:00:54|36755.52
11:00:55|36755.49
11:00:57|36755.49
11:00:57|36755.49
11:00:59|36755.49
11:01:00|36755.49
11:01:01|36755.49
11:01:01|36755.49
11:01:02|36755.49
11:01:04|36759.33
11:01:04|36759.33
11:01:06|36759.33
11:01:06|36759.33
11:01:07|36754.06
11:01:09|36754.06
11:01:10|36754.06
11:01:11|36754.06
11:01:12|36754.1
11:01:12|36754.1
11:01:14|36754.1
11:01:15|36754.1
11:01:15|36754.1
11:01:17|36754.1
11:01:18|36754.1
11:01:18|36754.1
11:01:21|36754.1
11:01:22|36750.39
11:01:23|36750.39
11:01:23|36750.39
11:01:25|36750.39
11:01:26|36750.39
11:01:27|36750.4
11:01:27|36750.4
11:01:29|36750.4
11:01:30|36750.4
11:01:31|36746.55
11:01:32|36746.55
11:01:32|36746.55
11:01:34|36746.55
11:01:35|36746.55
11:01:36|36746.55
11:01:37|36746.55
11:01:38|36746.55
11:01:39|36746.55
11:01:40|36746.55
11:01:41|36746.55
11:01:42|36746.55
11:01:43|36746.55
11:01:44|36744.92
11:01:45|36744.92
11:01:46|36744.92
11:01:49|36744.92
11:01:49|36744.92
11:01:50|36744.92
11:01:51|36744.92
11:01:53|36744.92
11:01:53|36744.92
11:01:55|36744.92
11:01:55|36744.92
11:01:57|36744.92
11:01:58|36744.92
11:01:59|36744.92
11:02:00|36744.92
11:02:02|36743.26
11:02:02|36743.26
11:02:03|36743.26
11:02:04|36743.26
11:02:06|36743.26
11:02:06|36743.26
11:02:07|36743.26
11:02:09|36743.26
11:02:10|36743.26
11:02:10|36743.26
11:02:11|36743.26
11:02:12|36743.26
11:02:13|36744.86
11:02:15|36744.86
11:02:16|36744.86
11:02:16|36757.57
11:02:17|36757.57
11:02:19|36757.57
11:02:19|36757.57
11:02:21|36757.57
11:02:22|36757.57
11:02:22|36757.57
11:02:24|36757.57
11:02:24|36757.57
11:02:25|36757.57
11:02:26|36757.57
11:02:27|36757.57
11:02:28|36757.53
11:02:30|36757.53
11:02:31|36750.71
11:02:31|36750.71
11:02:32|36750.71
11:02:33|36750.71
11:02:34|36750.71
11:02:35|36750.71
11:02:37|36750.7
11:02:38|36750.7
11:02:38|36750.7
11:02:40|36750.7
11:02:40|36750.7
11:02:42|36750.7
11:02:43|36750.7
11:02:44|36750.7
11:02:45|36750.7
11:02:45|36750.7
11:02:47|36750.7
11:02:47|36750.7
11:02:48|36750.7
11:02:49|36750.7
11:02:51|36750.7
11:02:51|36750.7
11:02:53|36743.59
11:02:54|36743.59
11:02:54|36743.59
11:02:56|36743.59
11:02:57|36743.59
11:02:58|36743.59
11:02:58|36743.59
11:03:00|36743.59
11:03:01|36743.59
11:03:02|36737.37
11:03:02|36737.37
11:03:04|36737.37
11:03:05|36737.37
11:03:06|36737.37
11:03:08|36737.53
11:03:08|36733.18
11:03:09|36733.18
11:03:10|36733.18
11:03:12|36733.18
11:03:12|36733.18
11:03:13|36733.18
11:03:14|36733.18
11:03:15|36733.18
11:03:16|36733.18
11:03:17|36733.18
11:03:18|36733.18
11:03:19|36733.18
11:03:20|36733.18
11:03:21|36733.18
11:03:22|36733.17
11:03:23|36733.17
11:03:24|36733.17
11:03:25|36733.17
11:03:26|36733.17
11:03:27|36729.53
11:03:29|36729.53
11:03:29|36729.53
11:03:31|36729.53
11:03:31|36729.53
11:03:33|36729.53
11:03:34|36729.53
11:03:35|36729.53
11:03:36|36729.53
11:03:37|36729.53
11:03:37|36727.28
11:03:38|36730.42
11:03:39|36735.37
11:03:41|36735.37
11:03:41|36735.37
11:03:43|36735.37
11:03:44|36735.37
11:03:44|36735.37
11:03:45|36735.37
11:03:47|36735.37
11:03:48|36735.4
11:03:49|36735.4
11:03:50|36735.4
11:03:51|36734.89
11:03:52|36734.89
11:03:53|36734.89
11:03:54|36734.89
11:03:56|36734.89
11:03:57|36734.89
11:03:58|36734.89
11:04:00|36734.89
11:04:01|36734.89
11:04:02|36734.89
11:04:03|36734.89
11:04:04|36734.89
11:04:05|36734.89
11:04:06|36735.71
11:04:06|36737.32
11:04:08|36737.32
11:04:08|36737.32
11:04:10|36737.31
11:04:11|36736.83
11:04:11|36736.83
11:04:12|36736.83
11:04:14|36736.96
11:04:14|36736.96
11:04:16|36736.96
11:04:16|36736.96
11:04:17|36738.67
11:04:18|36738.67
11:04:20|36736.82
11:04:21|36736.82
11:04:22|36736.82
11:04:22|36736.82
11:04:23|36736.82
11:04:25|36734.71
11:04:27|36734.71
11:04:28|36734.71
11:04:29|36734.71
11:04:29|36727.28
11:04:30|36727.28
11:04:32|36727.28
11:04:32|36727.28
11:04:33|36727.28
11:04:34|36727.28
11:04:35|36727.28
11:04:36|36727.28
11:04:37|36727.28
11:04:38|36727.28
11:04:39|36727.28
11:04:41|36727.28
11:04:41|36727.28
11:04:42|36727.28
11:04:43|36727.27
11:04:45|36725.61
11:04:45|36725.61
11:04:46|36725.31
11:04:47|36720.57
11:04:48|36714.3
11:04:50|36714.3
11:04:50|36714.3
11:04:52|36714.3
11:04:52|36714.3
11:04:53|36714.3
11:04:54|36714.3
11:04:55|36714.3
11:04:57|36714.3
11:04:59|36714.3
11:05:00|36714.3
11:05:01|36714.3
11:05:01|36720.22
11:05:04|36720.22
11:05:05|36720.22
11:05:06|36720.22
11:05:06|36720.22
11:05:08|36719.05
11:05:09|36719.05
11:05:10|36719.05
11:05:11|36719.05
11:05:12|36719.05
11:05:13|36719.05
11:05:14|36719.05
11:05:14|36719.05
11:05:16|36719.05
11:05:16|36712.35
11:05:18|36712.35
11:05:19|36712.35
11:05:20|36712.35
11:05:21|36712.35
11:05:22|36712.35
11:05:23|36712.35
11:05:24|36712.35
11:05:25|36713.31
11:05:26|36713.31
11:05:27|36713.31
11:05:28|36713.31
11:05:29|36713.31
11:05:30|36713.31
11:05:31|36710.16
11:05:32|36707.64
11:05:33|36707.64
11:05:34|36707.64
11:05:35|36707.64
11:05:36|36707.64
11:05:37|36707.63
11:05:38|36707.62
11:05:39|36707.62
11:05:40|36707.62
11:05:41|36707.62
11:05:42|36707.62
11:05:43|36707.62
11:05:44|36707.62
11:05:45|36707.62
11:05:46|36707.62
11:05:47|36707.62
11:05:48|36707.62
11:05:49|36707.62
11:05:50|36707.62
11:05:51|36707.62
11:05:52|36705.51
11:05:53|36705.51
11:05:54|36705.51
11:05:55|36705.51
11:05:56|36709.31
11:05:58|36713.45
11:05:59|36713.45
11:05:59|36713.45
11:06:00|36713.45
11:06:02|36713.45
11:06:03|36713.45
11:06:04|36713.45
11:06:04|36716.48
11:06:06|36716.48
11:06:07|36716.48
11:06:07|36711.88
11:06:08|36711.88
11:06:10|36712.98
11:06:11|36712.98
11:06:12|36710.44
11:06:13|36710.43
11:06:14|36710.43
11:06:15|36710.43
11:06:16|36710.43
11:06:17|36710.3
11:06:18|36710.3
11:06:19|36710.3
11:06:20|36716.14
11:06:21|36716.14
11:06:22|36716.14
11:06:23|36717.69
11:06:24|36717.69
11:06:25|36717.69
11:06:26|36717.69
11:06:27|36717.69
11:06:28|36719.52
11:06:29|36719.52
11:06:30|36719.52
11:06:31|36719.52
11:06:32|36719.52
11:06:34|36725.62
11:06:35|36729.55
11:06:36|36725.67
11:06:37|36725.67
11:06:38|36725.67
11:06:39|36725.67
11:06:40|36725.67
11:06:41|36729.36
11:06:42|36729.36
11:06:43|36732.71
11:06:44|36732.71
11:06:45|36732.71
11:06:46|36732.71
11:06:47|36732.71
11:06:48|36732.71
11:06:49|36732.71
11:06:50|36734.85
11:06:51|36734.85
11:06:52|36734.85
11:06:53|36734.85
11:06:54|36734.85
11:06:55|36734.85
11:06:56|36734.85
11:06:57|36734.85
11:06:58|36734.85
11:06:59|36734.85
11:07:00|36734.85
11:07:01|36734.85
11:07:03|36734.85
11:07:04|36734.85
11:07:05|36734.85
11:07:05|36734.85
11:07:06|36734.85
11:07:07|36734.85
11:07:08|36735.5
11:07:10|36735.5
11:07:11|36735.5
11:07:12|36735.5
11:07:12|36735.5
11:07:14|36735.5
11:07:15|36735.5
11:07:16|36728.6
11:07:16|36728.6
11:07:18|36726.96
11:07:19|36728.51
11:07:20|36728.51
11:07:21|36728.51
11:07:22|36728.51
11:07:23|36728.51
11:07:24|36728.51
11:07:25|36728.51
11:07:25|36728.51
11:07:26|36728.51
11:07:28|36728.51
11:07:29|36728.51
11:07:29|36728.51
11:07:31|36728.51
11:07:32|36728.51
11:07:33|36728.51
11:07:33|36728.51
11:07:35|36728.51
11:07:36|36728.51
11:07:36|36728.51
11:07:38|36728.51
11:07:39|36728.51
11:07:39|36728.51
11:07:40|36728.51
11:07:42|36728.51
11:07:45|36728.51
11:07:46|36720.9
11:07:47|36720.9
11:07:48|36720.9
11:07:49|36720.9
11:07:50|36720.9
11:07:51|36720.9
11:07:52|36720.89
11:07:53|36720.89
11:07:54|36720.89
11:07:55|36720.89
11:07:56|36720.89
11:07:57|36720.89
11:07:58|36720.89
11:08:00|36702.73
11:08:01|36702.73
11:08:02|36702.73
11:08:03|36710.52
11:08:04|36710.52
11:08:05|36710.52
11:08:06|36707.85
11:08:07|36707.85
11:08:08|36707.85
11:08:09|36707.85
11:08:10|36707.85
11:08:11|36707.85
11:08:12|36707.85
11:08:13|36707.85
11:08:14|36707.85
11:08:15|36707.85
11:08:16|36707.85
11:08:17|36707.85
11:08:18|36707.85
11:08:19|36707.85
11:08:20|36707.85
11:08:22|36707.85
11:08:22|36707.85
11:08:23|36707.85
11:08:24|36707.85
11:08:25|36707.85
11:08:26|36707.85
11:08:27|36707.85
11:08:28|36707.85
11:08:30|36707.85
11:08:30|36707.85
11:08:32|36707.85
11:08:32|36707.85
11:08:33|36707.85
11:08:34|36707.85
11:08:35|36707.85
11:08:36|36707.85
11:08:37|36707.85
11:08:38|36698.15
11:08:40|36696.
11:08:40|36692.03
11:08:41|36692.03
11:08:42|36692.03
11:08:43|36692.03
11:08:44|36692.03
11:08:46|36692.03
11:08:46|36691.6
11:08:47|36685.97
11:08:48|36677.43
11:08:50|36677.36
11:08:51|36683.59
11:08:51|36683.59
11:08:53|36683.52
11:08:54|36680.26
11:08:55|36687.33
11:08:55|36687.33
11:08:56|36687.33
11:08:57|36687.33
11:08:58|36687.33
11:09:01|36680.27
11:09:01|36680.27
11:09:03|36687.04
11:09:03|36687.04
11:09:04|36687.04
11:09:05|36680.57
11:09:06|36680.57
11:09:08|36678.58
11:09:08|36678.58
11:09:10|36678.58
11:09:11|36678.58
11:09:12|36678.58
11:09:13|36678.58
11:09:14|36678.58
11:09:16|36678.58
11:09:16|36678.58
11:09:18|36678.58
11:09:18|36682.12
11:09:20|36682.12
11:09:20|36682.12
11:09:21|36682.12
11:09:22|36682.12
11:09:23|36680.34
11:09:24|36680.34
11:09:26|36680.34
11:09:27|36680.34
11:09:27|36680.34
11:09:29|36680.34
11:09:30|36680.34
11:09:30|36680.34
11:09:32|36680.34
11:09:33|36680.34
11:09:34|36680.34
11:09:34|36680.34
11:09:36|36686.
11:09:37|36686.
11:09:38|36686.
11:09:39|36686.
11:09:40|36686.
11:09:41|36686.
11:09:42|36686.
11:09:43|36686.
11:09:44|36686.
11:09:45|36686.
11:09:46|36686.
11:09:47|36687.33
11:09:48|36687.33
11:09:49|36687.36
11:09:50|36687.36
11:09:51|36687.36
11:09:53|36687.36
11:09:54|36687.36
11:09:55|36687.36
11:09:56|36687.36
11:09:57|36696.52
11:09:58|36696.52
11:09:59|36699.28
11:10:00|36699.28
11:10:02|36699.28
11:10:04|36699.28
11:10:05|36699.28
11:10:05|36699.28
11:10:06|36699.28
11:10:08|36699.28
11:10:09|36699.28
11:10:10|36699.28
11:10:11|36699.28
11:10:12|36699.28
11:10:13|36699.28
11:10:14|36699.28
11:10:16|36693.94
11:10:17|36693.94
11:10:18|36693.94
11:10:19|36693.94
11:10:20|36693.94
11:10:21|36693.94
11:10:22|36693.94
11:10:23|36693.94
11:10:24|36693.94
11:10:25|36693.94
11:10:26|36693.94
11:10:27|36693.94
11:10:28|36693.94
11:10:29|36693.94
11:10:30|36693.94
11:10:31|36679.14
11:10:32|36679.14
11:10:33|36679.14
11:10:34|36679.14
11:10:35|36679.14
11:10:36|36679.14
11:10:37|36679.14
11:10:38|36679.14
11:10:39|36679.14
11:10:40|36679.14
11:10:41|36679.14
11:10:43|36679.14
11:10:43|36679.14
11:10:44|36679.41
11:10:46|36679.4
11:10:46|36679.41
11:10:47|36679.41
11:10:48|36679.41
11:10:49|36679.77
11:10:50|36679.77
11:10:51|36679.77
11:10:53|36679.77
11:10:53|36679.77
11:10:54|36679.77
11:10:55|36679.77
11:10:56|36679.77
11:10:57|36679.77
11:10:58|36679.77
11:10:59|36679.77
11:11:00|36685.18
11:11:02|36685.18
11:11:02|36685.18
11:11:04|36685.18
11:11:05|36685.18
11:11:06|36685.18
11:11:07|36685.18
11:11:08|36685.18
11:11:09|36685.18
11:11:10|36685.18
11:11:11|36685.18
11:11:12|36685.18
11:11:13|36685.18
11:11:14|36685.18
11:11:16|36685.18
11:11:17|36685.18
11:11:17|36685.18
11:11:18|36685.18
11:11:20|36685.18
11:11:21|36685.18
11:11:22|36685.18
11:11:22|36685.18
11:11:23|36685.18
11:11:25|36685.18
11:11:26|36685.18
11:11:27|36685.18
11:11:28|36685.18
11:11:29|36690.35
11:11:29|36690.35
11:11:31|36690.57
11:11:32|36690.57
11:11:33|36690.57
11:11:34|36690.57
11:11:35|36690.57
11:11:37|36690.57
11:11:38|36690.57
11:11:38|36690.57
11:11:40|36690.57
11:11:40|36679.47
11:11:41|36682.97
11:11:42|36680.95
11:11:44|36680.95
11:11:44|36680.95
11:11:46|36682.91
11:11:47|36682.91
11:11:48|36682.91
11:11:48|36682.91
11:11:50|36682.91
11:11:50|36680.27
11:11:52|36680.27
11:11:53|36680.27
11:11:53|36680.27
11:11:54|36680.27
11:11:55|36680.27
11:11:57|36680.27
11:11:57|36680.27
11:11:59|36680.27
11:11:59|36680.27
11:12:01|36677.11
11:12:01|36677.11
11:12:03|36677.11
11:12:04|36677.11
11:12:07|36677.11
11:12:07|36677.11
11:12:08|36677.11
11:12:09|36677.11
11:12:10|36677.11
11:12:11|36677.11
11:12:12|36676.64
11:12:13|36676.64
11:12:14|36676.64
11:12:15|36676.64
11:12:17|36676.64
11:12:17|36676.64
11:12:19|36676.64
11:12:20|36676.64
11:12:20|36676.64
11:12:22|36676.64
11:12:22|36676.64
11:12:23|36676.64
11:12:25|36676.64
11:12:25|36676.64
11:12:27|36676.64
11:12:28|36676.64
11:12:29|36676.64
11:12:30|36676.64
11:12:30|36676.64
11:12:32|36676.64
11:12:32|36673.3
11:12:33|36673.3
11:12:34|36673.3
11:12:35|36673.3
11:12:37|36673.3
11:12:37|36673.3
11:12:38|36673.3
11:12:39|36673.3
11:12:40|36673.3
11:12:41|36673.3
11:12:42|36673.3
11:12:44|36673.3
11:12:45|36673.3
11:12:45|36673.3
11:12:46|36673.3
11:12:47|36673.3
11:12:48|36673.3
11:12:50|36673.3
11:12:50|36673.3
11:12:52|36673.3
11:12:52|36673.3
11:12:53|36673.3
11:12:54|36673.3
11:12:55|36673.3
11:12:56|36673.31
11:12:57|36673.31
11:12:58|36673.31
11:13:00|36673.31
11:13:00|36673.31
11:13:01|36673.31
11:13:03|36673.31
11:13:05|36673.31
11:13:06|36673.31
11:13:07|36673.31
11:13:07|36673.31
11:13:09|36673.31
11:13:10|36673.31
11:13:10|36673.31
11:13:11|36673.31
11:13:13|36673.31
11:13:14|36673.31
11:13:14|36673.31
11:13:16|36673.31
11:13:16|36673.31
11:13:18|36673.31
11:13:19|36673.31
11:13:20|36673.31
11:13:21|36673.31
11:13:22|36673.31
11:13:23|36673.31
11:13:24|36673.31
11:13:25|36676.91
11:13:26|36676.91
11:13:27|36676.91
11:13:28|36676.91
11:13:30|36676.91
11:13:31|36676.91
11:13:31|36676.91
11:13:33|36676.91
11:13:33|36676.91
11:13:34|36673.3
11:13:35|36673.3
11:13:36|36673.3
11:13:37|36673.3
11:13:39|36673.3
11:13:39|36673.3
11:13:40|36664.31
11:13:41|36664.31
11:13:42|36663.96
11:13:43|36663.96
11:13:44|36663.96
11:13:46|36655.6
11:13:46|36655.6
11:13:47|36655.6
11:13:48|36662.65
11:13:49|36662.65
11:13:51|36655.37
11:13:52|36655.37
11:13:52|36655.37
11:13:53|36655.37
11:13:55|36655.37
11:13:55|36655.37
11:13:57|36655.37
11:13:58|36655.37
11:13:59|36655.37
11:14:00|36655.37
11:14:01|36655.37
11:14:02|36655.37
11:14:03|36655.37
11:14:04|36655.37
11:14:05|36655.37
11:14:07|36655.37
11:14:08|36655.37
11:14:09|36655.37
11:14:10|36655.37
11:14:11|36655.37
11:14:12|36655.37
11:14:14|36655.37
11:14:15|36655.37
11:14:15|36655.37
11:14:16|36655.37
11:14:17|36655.37
11:14:19|36662.59
11:14:20|36662.59
11:14:21|36662.59
11:14:22|36662.59
11:14:23|36674.87
11:14:24|36674.87
11:14:26|36674.87
11:14:26|36674.87
11:14:27|36674.87
11:14:28|36674.87
11:14:29|36674.87
11:14:30|36674.87
11:14:32|36676.69
11:14:32|36676.69
11:14:34|36676.69
11:14:35|36676.69
11:14:35|36676.69
11:14:37|36676.69
11:14:38|36666.9
11:14:38|36666.9
11:14:40|36666.9
11:14:40|36666.9
11:14:41|36666.9
11:14:43|36666.9
11:14:43|36666.9
11:14:45|36672.81
11:14:46|36675.37
11:14:47|36675.37
11:14:47|36675.37
11:14:48|36675.37
11:14:49|36675.37
11:14:50|36675.37
11:14:51|36675.37
11:14:52|36675.37
11:14:54|36675.37
11:14:55|36675.37
11:14:56|36675.37
11:14:57|36675.37
11:14:57|36675.37
11:14:59|36675.37
11:14:59|36682.41
11:15:01|36682.41
11:15:01|36682.41
11:15:03|36682.41
11:15:04|36682.41
11:15:04|36682.41
11:15:06|36682.41
11:15:08|36682.41
11:15:09|36682.41
11:15:10|36682.41
11:15:10|36682.41
11:15:11|36682.41
11:15:12|36682.41
11:15:13|36682.41
11:15:14|36682.41
11:15:16|36682.41
11:15:16|36682.41
11:15:18|36682.41
11:15:19|36682.4
11:15:20|36682.4
11:15:21|36682.4
11:15:22|36682.4
11:15:23|36682.4
11:15:24|36682.4
11:15:25|36682.4
11:15:26|36682.4
11:15:27|36682.4
11:15:28|36682.4
11:15:29|36673.79
11:15:30|36667.89
11:15:31|36667.89
11:15:32|36667.89
11:15:33|36668.31
11:15:34|36668.31
11:15:35|36668.31
11:15:36|36668.31
11:15:37|36668.31
11:15:38|36658.68
11:15:39|36658.68
11:15:40|36658.68
11:15:41|36657.73
11:15:42|36661.5
11:15:43|36661.5
11:15:44|36661.5
11:15:45|36661.5
11:15:46|36661.5
11:15:47|36661.5
11:15:48|36666.66
11:15:49|36669.99
11:15:50|36669.99
11:15:51|36669.99
11:15:52|36669.99
11:15:53|36669.99
11:15:54|36669.99
11:15:55|36669.99
11:15:56|36669.99
11:15:57|36669.99
11:15:58|36669.99
11:15:59|36669.99
11:16:00|36669.99
11:16:01|36669.99
11:16:02|36669.99
11:16:03|36669.99
11:16:04|36669.99
11:16:05|36669.99
11:16:07|36669.99
11:16:08|36681.07
11:16:09|36681.07
11:16:11|36681.07
11:16:12|36681.07
11:16:13|36681.07
11:16:13|36679.33
11:16:14|36679.33
11:16:16|36679.33
11:16:17|36679.33
11:16:18|36679.33
11:16:19|36679.33
11:16:20|36679.33
11:16:21|36679.33
11:16:22|36682.62
11:16:23|36682.62
11:16:24|36679.28
11:16:26|36679.28
11:16:26|36679.28
11:16:27|36679.28
11:16:28|36679.28
11:16:29|36679.28
11:16:30|36679.28
11:16:31|36679.28
11:16:32|36679.28
11:16:34|36679.28
11:16:34|36679.28
11:16:35|36679.28
11:16:36|36679.7
11:16:38|36679.7
11:16:38|36675.44
11:16:40|36679.69
11:16:41|36679.69
11:16:42|36679.69
11:16:42|36679.69
11:16:43|36679.69
11:16:44|36679.69
11:16:45|36679.69
11:16:46|36679.69
11:16:47|36679.69
11:16:49|36679.69
11:16:49|36679.69
11:16:51|36679.69
11:16:52|36679.69
11:16:53|36679.69
11:16:53|36679.69
11:16:54|36679.69
11:16:56|36682.66
11:16:56|36682.66
11:16:57|36682.66
11:17:01|36682.66
11:17:01|36692.43
11:17:02|36692.43
11:17:03|36692.43
11:17:04|36692.43
11:17:05|36692.43
11:17:06|36691.81
11:17:08|36691.81
11:17:09|36701.63
11:17:10|36701.63
11:17:12|36701.63
11:17:13|36702.76
11:17:14|36702.76
11:17:16|36702.76
11:17:16|36708.61
11:17:18|36708.61
11:17:18|36708.61
11:17:20|36708.61
11:17:21|36710.48
11:17:21|36710.48
11:17:23|36710.48
11:17:23|36710.48
11:17:24|36710.48
11:17:25|36717.35
11:17:27|36722.31
11:17:28|36721.5
11:17:28|36721.5
11:17:29|36721.5
11:17:31|36721.5
11:17:32|36721.5
11:17:33|36721.5
11:17:34|36721.5
11:17:35|36728.31
11:17:35|36728.31
11:17:36|36733.23
11:17:38|36733.23
11:17:39|36733.22
11:17:41|36733.21
11:17:41|36733.21
11:17:42|36733.21
11:17:43|36733.21
11:17:44|36722.11
11:17:45|36722.11
11:17:46|36722.11
11:17:47|36722.11
11:17:48|36722.11
11:17:49|36722.11
11:17:50|36722.11
11:17:51|36722.11
11:17:52|36722.11
11:17:55|36722.12
11:17:56|36722.11
11:17:57|36722.12
11:17:58|36722.12
11:17:59|36723.56
11:18:00|36723.56
11:18:01|36723.56
11:18:02|36723.56
11:18:03|36723.56
11:18:04|36723.56
11:18:05|36723.56
11:18:06|36723.56
11:18:07|36723.56
11:18:09|36723.56
11:18:09|36726.26
11:18:10|36726.26
11:18:11|36726.26
11:18:13|36726.26
11:18:13|36733.21
11:18:14|36733.21
11:18:16|36733.21
11:18:17|36733.21
11:18:18|36733.98
11:18:18|36733.98
11:18:19|36733.98
11:18:21|36733.98
11:18:21|36737.71
11:18:23|36742.37
11:18:23|36742.37
11:18:24|36744.5
11:18:26|36750.82
11:18:26|36740.47
11:18:28|36740.47
11:18:29|36740.47
11:18:30|36735.65
11:18:31|36735.65
11:18:31|36735.65
11:18:32|36735.65
11:18:34|36738.07
11:18:35|36738.07
11:18:36|36738.07
11:18:37|36738.07
11:18:38|36735.95
11:18:38|36735.95
11:18:40|36735.95
11:18:40|36735.95
11:18:42|36735.95
11:18:43|36735.95
11:18:44|36735.95
11:18:45|36735.95
11:18:45|36735.95
11:18:47|36735.95
11:18:48|36735.95
11:18:48|36735.95
11:18:50|36731.74
11:18:51|36731.74
11:18:51|36731.74
11:18:53|36731.74
11:18:54|36731.74
11:18:55|36731.74
11:18:55|36731.74
11:18:57|36731.74
11:18:58|36731.74
11:18:59|36731.74
11:19:00|36731.74
11:19:01|36731.74
11:19:02|36727.42
11:19:03|36730.52
11:19:04|36730.52
11:19:05|36730.52
11:19:06|36730.52
11:19:07|36730.51
11:19:08|36730.5
11:19:10|36724.31
11:19:10|36724.31
11:19:11|36714.84
11:19:12|36714.84
11:19:13|36714.55
11:19:16|36714.55
11:19:16|36714.55
11:19:17|36714.54
11:19:18|36714.54
11:19:19|36714.54
11:19:20|36714.54
11:19:22|36714.54
11:19:23|36714.54
11:19:23|36714.54
11:19:25|36711.23
11:19:26|36707.76
11:19:26|36707.75
11:19:28|36707.75
11:19:28|36706.32
11:19:29|36706.32
11:19:31|36706.32
11:19:32|36706.32
11:19:33|36706.32
11:19:34|36706.32
11:19:34|36702.1
11:19:36|36702.1
11:19:37|36702.1
11:19:38|36702.1
11:19:39|36702.1
11:19:39|36702.1
11:19:41|36702.1
11:19:42|36702.1
11:19:43|36702.1
11:19:44|36697.4
11:19:45|36685.79
11:19:46|36685.8
11:19:47|36685.8
11:19:48|36685.8
11:19:49|36685.8
11:19:49|36685.79
11:19:51|36685.79
11:19:54|36685.79
11:19:54|36683.35
11:19:55|36683.35
11:19:57|36683.35
11:19:59|36683.35
11:19:59|36683.35
11:20:01|36683.35
11:20:01|36683.35
11:20:02|36683.35
11:20:04|36679.02
11:20:04|36679.02
11:20:05|36679.02
11:20:06|36679.02
11:20:07|36683.45
11:20:08|36683.45
11:20:09|36683.45
11:20:10|36683.45
11:20:12|36683.45
11:20:13|36683.45
11:20:15|36683.45
11:20:16|36683.45
11:20:17|36680.51
11:20:18|36680.51
11:20:19|36680.51
11:20:20|36680.51
11:20:21|36680.51
11:20:21|36680.51
11:20:23|36680.51
11:20:23|36680.51
11:20:25|36680.51
11:20:26|36680.51
11:20:27|36673.09
11:20:27|36673.09
11:20:28|36673.09
11:20:31|36673.09
11:20:31|36673.08
11:20:32|36673.08
11:20:33|36665.86
11:20:34|36665.86
11:20:36|36665.86
11:20:36|36665.86
11:20:37|36665.86
11:20:38|36665.86
11:20:39|36665.86
11:20:40|36660.02
11:20:41|36660.02
11:20:42|36660.02
11:20:43|36666.85
11:20:44|36666.85
11:20:45|36666.85
11:20:46|36666.85
11:20:48|36666.85
11:20:51|36666.85
11:20:51|36666.85
11:20:52|36666.85
11:20:53|36666.85
11:20:54|36671.43
11:20:55|36679.03
11:20:56|36679.03
11:20:58|36679.03
11:20:58|36680.31
11:20:59|36680.31
11:21:00|36680.31
11:21:01|36680.31
11:21:02|36680.31
11:21:03|36680.31
11:21:05|36680.31
11:21:05|36680.31
11:21:06|36680.31
11:21:07|36683.08
11:21:08|36683.08
11:21:09|36683.08
11:21:11|36683.08
11:21:12|36683.01
11:21:13|36683.02
11:21:14|36683.07
11:21:15|36683.07
11:21:17|36683.07
11:21:18|36683.07
11:21:19|36683.07
11:21:19|36683.07
11:21:20|36683.07
11:21:23|36683.07
11:21:23|36683.07
11:21:24|36683.07
11:21:26|36683.07
11:21:26|36683.07
11:21:28|36683.07
11:21:28|36683.07
11:21:30|36683.07
11:21:30|36683.07
11:21:32|36683.07
11:21:33|36683.07
11:21:34|36683.07
11:21:35|36683.07
11:21:36|36683.07
11:21:37|36683.07
11:21:38|36697.49
11:21:39|36697.49
11:21:40|36697.49
11:21:40|36697.49
11:21:42|36697.49
11:21:43|36697.49
11:21:43|36697.49
11:21:45|36697.49
11:21:46|36698.71
11:21:46|36698.71
11:21:48|36698.71
11:21:49|36698.71
11:21:50|36698.71
11:21:51|36701.63
11:21:52|36701.63
11:21:53|36701.63
11:21:54|36701.63
11:21:55|36701.63
11:21:56|36701.63
11:21:57|36706.27
11:21:58|36706.27
11:21:59|36706.27
11:22:00|36706.27
11:22:01|36706.27
11:22:02|36706.27
11:22:03|36706.27
11:22:04|36713.3
11:22:05|36713.3
11:22:06|36713.3
11:22:07|36713.3
11:22:08|36713.3
11:22:09|36713.3
11:22:10|36713.3
11:22:11|36713.31
11:22:13|36714.44
11:22:13|36717.64
11:22:15|36717.2
11:22:16|36717.2
11:22:16|36717.2
11:22:18|36717.2
11:22:19|36717.2
11:22:21|36717.2
11:22:22|36724.78
11:22:22|36724.79
11:22:23|36724.79
11:22:24|36724.79
11:22:25|36724.79
11:22:26|36724.79
11:22:28|36724.79
11:22:28|36724.79
11:22:30|36724.79
11:22:31|36724.79
11:22:31|36724.79
11:22:32|36726.34
11:22:34|36726.34
11:22:34|36726.34
11:22:36|36726.34
11:22:37|36726.34
11:22:38|36726.34
11:22:39|36726.34
11:22:40|36726.34
11:22:41|36732.62
11:22:42|36732.62
11:22:43|36732.62
11:22:44|36732.62
11:22:45|36732.62
11:22:46|36732.62
11:22:47|36732.62
11:22:48|36732.62
11:22:49|36732.62
11:22:50|36732.62
11:22:52|36732.62
11:22:52|36732.62
11:22:54|36732.62
11:22:54|36732.62
11:22:55|36732.62
11:22:56|36732.62
11:22:58|36732.62
11:22:58|36732.62
11:23:00|36732.62
11:23:00|36724.67
11:23:01|36724.67
11:23:03|36724.67
11:23:04|36724.67
11:23:05|36724.67
11:23:05|36724.67
11:23:07|36726.63
11:23:08|36726.63
11:23:09|36726.63
11:23:09|36726.63
11:23:10|36726.63
11:23:12|36726.63
11:23:13|36726.63
11:23:15|36726.63
11:23:15|36726.63
11:23:16|36726.63
11:23:17|36726.63
11:23:19|36726.63
11:23:19|36726.63
11:23:21|36726.63
11:23:21|36726.63
11:23:23|36714.29
11:23:24|36714.29
11:23:24|36714.29
11:23:26|36714.29
11:23:26|36714.29
11:23:28|36714.29
11:23:29|36714.29
11:23:29|36714.29
11:23:31|36714.29
11:23:31|36714.29
11:23:33|36713.51
11:23:34|36713.51
11:23:35|36713.51
11:23:36|36713.51
11:23:37|36713.51
11:23:38|36713.51
11:23:39|36713.51
11:23:39|36713.51
11:23:41|36713.51
11:23:42|36724.59
11:23:43|36724.59
11:23:44|36724.59
11:23:45|36724.59
11:23:46|36724.59
11:23:47|36724.59
11:23:47|36724.59
11:23:49|36724.59
11:23:49|36724.59
11:23:51|36724.59
11:23:52|36724.59
11:23:53|36721.53
11:23:54|36721.53
11:23:54|36720.45
11:23:55|36720.45
11:23:56|36720.45
11:23:58|36720.45
11:23:58|36720.45
11:23:59|36720.45
11:24:01|36720.45
11:24:02|36720.45
11:24:03|36720.45
11:24:04|36720.45
11:24:05|36720.45
11:24:06|36720.45
11:24:07|36720.45
11:24:08|36720.45
11:24:09|36720.45
11:24:11|36720.45
11:24:12|36713.99
11:24:13|36713.99
11:24:15|36713.99
11:24:15|36713.99
11:24:17|36713.99
11:24:17|36713.99
11:24:19|36708.16
11:24:19|36708.16
11:24:20|36708.16
11:24:22|36708.16
11:24:23|36708.16
11:24:23|36708.16
11:24:24|36708.16
11:24:25|36708.16
11:24:27|36708.16
11:24:27|36708.16
11:24:28|36708.16
11:24:29|36708.18
11:24:31|36708.18
11:24:32|36708.18
11:24:32|36708.18
11:24:34|36708.18
11:24:35|36708.18
11:24:36|36708.18
11:24:37|36708.18
11:24:38|36708.18
11:24:39|36708.18
11:24:40|36708.18
11:24:42|36727.88
11:24:42|36726.49
11:24:44|36726.49
11:24:44|36726.49
11:24:45|36722.98
11:24:47|36722.98
11:24:47|36722.98
11:24:48|36722.98
11:24:50|36722.98
11:24:50|36722.98
11:24:54|36722.98
11:24:55|36726.48
11:24:56|36726.48
11:24:57|36724.55
11:24:58|36724.55
11:24:59|36724.56
11:25:00|36724.56
11:25:01|36724.56
11:25:02|36724.56
11:25:03|36733.89
11:25:04|36735.35
11:25:05|36735.35
11:25:06|36735.35
11:25:07|36735.35
11:25:08|36735.35
11:25:09|36735.34
11:25:10|36735.34
11:25:11|36735.34
11:25:12|36723.31
11:25:13|36723.31
11:25:14|36723.31
11:25:16|36723.31
11:25:17|36723.31
11:25:18|36723.02
11:25:20|36723.02
11:25:20|36723.02
11:25:22|36723.02
11:25:22|36719.26
11:25:24|36719.26
11:25:25|36719.25
11:25:26|36717.49
11:25:26|36717.49
11:25:27|36717.49
11:25:28|36713.81
11:25:29|36713.81
11:25:31|36713.81
11:25:31|36713.81
11:25:33|36713.82
11:25:34|36713.82
11:25:35|36719.23
11:25:36|36719.23
11:25:37|36719.23
11:25:37|36719.23
11:25:39|36719.23
11:25:39|36719.23
11:25:41|36719.23
11:25:42|36719.23
11:25:43|36719.23
11:25:44|36719.23
11:25:45|36719.23
11:25:46|36719.23
11:25:47|36719.23
11:25:48|36719.23
11:25:49|36719.23
11:25:50|36719.23
11:25:51|36719.23
11:25:52|36741.24
11:25:53|36741.24
11:25:54|36741.24
11:25:55|36741.24
11:25:56|36741.24
11:25:57|36741.24
11:25:58|36741.24
11:25:59|36741.24
11:26:00|36739.77
11:26:01|36738.48
11:26:02|36738.48
11:26:05|36738.48
11:26:05|36738.48
11:26:06|36738.48
11:26:08|36738.48
11:26:08|36737.82
11:26:09|36737.82
11:26:10|36737.82
11:26:12|36737.82
11:26:12|36737.82
11:26:14|36737.82
11:26:15|36737.81
11:26:16|36737.81
11:26:17|36737.81
11:26:18|36737.81
11:26:19|36737.81
11:26:20|36737.81
11:26:21|36737.19
11:26:22|36737.19
11:26:23|36737.19
11:26:24|36735.44
11:26:25|36735.44
11:26:26|36735.44
11:26:27|36735.44
11:26:28|36735.44
11:26:29|36735.44
11:26:30|36735.44
11:26:31|36735.44
11:26:32|36735.44
11:26:33|36735.44
11:26:35|36735.44
11:26:36|36735.48
11:26:37|36735.48
11:26:38|36735.48
11:26:39|36735.48
11:26:40|36735.49
11:26:41|36735.49
11:26:42|36735.49
11:26:43|36735.49
11:26:44|36735.49
11:26:45|36735.49
11:26:46|36735.49
11:26:47|36729.32
11:26:48|36729.32
11:26:49|36729.32
11:26:50|36729.32
11:26:51|36729.32
11:26:52|36729.32
11:26:53|36729.32
11:26:54|36729.32
11:26:55|36729.32
11:26:57|36729.33
11:26:57|36729.33
11:26:58|36729.33
11:26:59|36729.33
11:27:00|36729.33
11:27:02|36729.33
11:27:02|36729.33
11:27:04|36729.33
11:27:04|36729.33
11:27:05|36729.33
11:27:07|36729.33
11:27:07|36729.33
11:27:08|36729.33
11:27:09|36729.33
11:27:10|36729.33
11:27:11|36729.33
11:27:12|36729.33
11:27:13|36729.33
11:27:14|36729.33
11:27:16|36724.88
11:27:17|36724.88
11:27:18|36724.88
11:27:19|36724.88
11:27:20|36724.88
11:27:20|36724.88
11:27:22|36724.88
11:27:23|36724.88
11:27:24|36724.88
11:27:25|36724.88
11:27:26|36724.88
11:27:28|36724.88
11:27:28|36724.88
11:27:29|36724.88
11:27:30|36724.88
11:27:31|36724.88
11:27:33|36724.88
11:27:33|36724.88
11:27:34|36724.88
11:27:36|36724.88
11:27:37|36724.88
11:27:38|36724.88
11:27:39|36724.88
11:27:40|36724.88
11:27:41|36729.
11:27:42|36729.
11:27:43|36729.
11:27:44|36734.97
11:27:45|36734.97
11:27:46|36734.97
11:27:47|36734.97
11:27:48|36734.97
11:27:48|36734.97
11:27:50|36734.97
11:27:50|36713.68
11:27:51|36713.68
11:27:52|36713.68
11:27:54|36713.68
11:27:55|36713.68
11:27:56|36713.68
11:27:56|36717.11
11:27:58|36717.11
11:27:59|36717.11
11:27:59|36717.11
11:28:01|36717.11
11:28:02|36717.11
11:28:03|36717.11
11:28:04|36717.11
11:28:04|36717.11
11:28:05|36717.12
11:28:07|36717.12
11:28:07|36717.12
11:28:09|36717.12
11:28:10|36724.27
11:28:11|36724.27
11:28:12|36724.27
11:28:13|36724.27
11:28:14|36724.27
11:28:15|36724.27
11:28:16|36722.03
11:28:18|36722.03
11:28:18|36722.03
11:28:19|36722.03
11:28:21|36722.03
11:28:22|36722.03
11:28:23|36722.03
11:28:24|36722.03
11:28:25|36722.03
11:28:25|36722.03
11:28:27|36722.03
11:28:27|36722.03
11:28:29|36722.03
11:28:30|36722.03
11:28:31|36722.03
11:28:32|36722.03
11:28:33|36722.47
11:28:34|36722.47
11:28:34|36722.47
11:28:36|36722.47
11:28:36|36722.47
11:28:37|36722.47
11:28:39|36722.47
11:28:40|36722.47
11:28:41|36722.47
11:28:41|36722.47
11:28:42|36722.47
11:28:44|36722.47
11:28:45|36722.47
11:28:46|36722.47
11:28:46|36722.47
11:28:48|36722.47
11:28:49|36722.47
11:28:50|36727.81
11:28:50|36731.82
11:28:52|36731.82
11:28:53|36731.82
11:28:54|36731.82
11:28:55|36727.24
11:28:56|36727.24
11:28:57|36727.24
11:28:58|36727.24
11:28:59|36727.24
11:29:00|36722.86
11:29:01|36722.86
11:29:02|36722.85
11:29:03|36722.85
11:29:04|36722.85
11:29:05|36722.85
11:29:06|36722.85
11:29:07|36722.85
11:29:08|36722.85
11:29:09|36722.85
11:29:11|36722.85
11:29:12|36716.89
11:29:12|36716.89
11:29:13|36716.89
11:29:14|36716.89
11:29:15|36716.89
11:29:17|36716.89
11:29:17|36716.89
11:29:19|36713.68
11:29:20|36710.
11:29:21|36709.95
11:29:23|36709.95
11:29:24|36709.95
11:29:25|36709.95
11:29:26|36709.95
11:29:27|36709.95
11:29:28|36709.95
11:29:28|36709.95
11:29:30|36709.95
11:29:30|36709.95
11:29:32|36709.95
11:29:33|36709.95
11:29:34|36709.95
11:29:35|36709.95
11:29:35|36709.95
11:29:37|36709.95
11:29:38|36709.95
11:29:39|36709.95
11:29:40|36709.95
11:29:41|36709.95
11:29:42|36709.95
11:29:43|36709.95
11:29:43|36707.3
11:29:45|36707.3
11:29:45|36707.3
11:29:47|36707.3
11:29:48|36707.3
11:29:49|36707.3
11:29:49|36707.77
11:29:50|36707.78
11:29:51|36710.
11:29:52|36710.
11:29:53|36710.
11:29:55|36710.
11:29:56|36710.
11:29:56|36712.61
11:29:58|36712.61
11:29:59|36712.61
11:30:02|36712.61
11:30:02|36713.2
11:30:04|36713.2
11:30:04|36713.2
11:30:06|36713.2
11:30:06|36713.2
11:30:07|36713.2
11:30:08|36713.2
11:30:10|36713.2
11:30:10|36713.2
11:30:11|36713.2
11:30:13|36713.2
11:30:13|36713.2
11:30:14|36713.2
11:30:16|36713.2
11:30:16|36713.2
11:30:17|36713.2
11:30:19|36713.2
11:30:20|36713.2
11:30:21|36713.2
11:30:23|36717.95
11:30:24|36717.95
11:30:24|36717.95
11:30:26|36717.95
11:30:27|36717.95
11:30:28|36717.95
11:30:29|36717.95
11:30:30|36717.95
11:30:31|36717.95
11:30:33|36717.95
11:30:33|36717.95
11:30:35|36717.95
11:30:36|36717.95
11:30:37|36717.95
11:30:37|36717.95
11:30:39|36717.95
11:30:40|36717.95
11:30:41|36717.95
11:30:43|36717.95
11:30:44|36717.95
11:30:44|36717.95
11:30:45|36717.95
11:30:46|36717.95
11:30:48|36717.95
11:30:48|36725.64
11:30:49|36725.64
11:30:51|36725.64
11:30:51|36725.64
11:30:53|36723.07
11:30:53|36723.07
11:30:54|36723.07
11:30:55|36715.73
11:30:56|36715.73
11:30:58|36715.73
11:30:59|36715.73
11:31:01|36715.73
11:31:01|36715.73
11:31:03|36715.73
11:31:03|36715.72
11:31:05|36715.72
11:31:06|36715.72
11:31:06|36715.72
11:31:07|36715.72
11:31:09|36715.72
11:31:10|36715.72
11:31:10|36715.72
11:31:11|36713.74
11:31:13|36711.66
11:31:14|36711.66
11:31:15|36711.66
11:31:16|36711.66
11:31:17|36711.66
11:31:18|36711.66
11:31:19|36711.66
11:31:21|36711.66
11:31:22|36711.66
11:31:22|36711.66
11:31:24|36711.66
11:31:24|36711.66
11:31:26|36711.66
11:31:26|36711.66
11:31:28|36711.66
11:31:28|36711.66
11:31:30|36711.66
11:31:31|36711.66
11:31:31|36711.66
11:31:32|36702.12
11:31:33|36702.12
11:31:35|36702.12
11:31:36|36702.11
11:31:37|36702.1
11:31:38|36702.1
11:31:39|36702.1
11:31:40|36702.1
11:31:41|36702.1
11:31:42|36702.1
11:31:43|36702.1
11:31:44|36702.1
11:31:46|36702.1
11:31:46|36702.1
11:31:47|36702.1
11:31:48|36702.1
11:31:49|36702.1
11:31:50|36702.1
11:31:52|36702.1
11:31:52|36702.1
11:31:54|36692.81
11:31:54|36692.81
11:31:55|36692.81
11:31:56|36692.81
11:31:57|36701.63
11:31:58|36700.95
11:32:00|36700.95
11:32:00|36702.11
11:32:01|36702.11
11:32:02|36702.11
11:32:03|36694.65
11:32:04|36694.65
11:32:05|36694.65
11:32:06|36694.65
11:32:08|36694.65
11:32:08|36694.65
11:32:10|36694.65
11:32:10|36694.65
11:32:11|36694.65
11:32:13|36694.65
11:32:13|36698.92
11:32:14|36698.92
11:32:16|36698.92
11:32:17|36698.92
11:32:18|36698.92
11:32:19|36698.92
11:32:20|36698.92
11:32:22|36698.94
11:32:22|36698.94
11:32:24|36698.94
11:32:24|36698.94
11:32:26|36698.94
11:32:27|36698.94
11:32:27|36698.94
11:32:28|36698.94
11:32:29|36698.94
11:32:31|36698.94
11:32:32|36698.94
11:32:33|36698.94
11:32:34|36698.94
11:32:35|36698.94
11:32:36|36698.94
11:32:37|36698.94
11:32:38|36689.59
11:32:38|36689.59
11:32:40|36689.59
11:32:41|36689.59
11:32:42|36689.59
11:32:43|36689.59
11:32:44|36697.2
11:32:45|36697.2
11:32:46|36697.2
11:32:47|36697.2
11:32:48|36697.2
11:32:49|36697.2
11:32:50|36697.2
11:32:51|36697.2
11:32:52|36697.2
11:32:53|36697.2
11:32:54|36697.2
11:32:55|36697.2
11:32:57|36697.2
11:32:57|36697.2
11:32:58|36697.2
11:32:59|36697.2
11:33:02|36697.2
11:33:02|36697.18
11:33:03|36693.03
11:33:05|36693.04
11:33:05|36693.03
11:33:07|36693.03
11:33:07|36693.03
11:33:08|36693.03
11:33:09|36693.03
11:33:11|36693.03
11:33:11|36693.03
11:33:12|36693.03
11:33:13|36693.03
11:33:14|36677.04
11:33:16|36674.94
11:33:16|36674.94
11:33:17|36674.94
11:33:18|36674.94
11:33:19|36674.94
11:33:20|36674.94
11:33:21|36679.36
11:33:23|36682.13
11:33:24|36682.13
11:33:26|36682.13
11:33:26|36682.13
11:33:28|36682.13
11:33:28|36682.13
11:33:30|36682.13
11:33:30|36682.13
11:33:31|36682.13
11:33:32|36683.03
11:33:34|36683.03
11:33:34|36682.8
11:33:36|36676.64
11:33:36|36676.64
11:33:37|36676.64
11:33:39|36676.64
11:33:39|36676.64
11:33:40|36676.64
11:33:42|36676.64
11:33:42|36676.64
11:33:44|36676.64
11:33:44|36676.64
11:33:45|36676.64
11:33:46|36676.64
11:33:48|36676.64
11:33:49|36676.64
11:33:49|36676.64
11:33:50|36676.64
11:33:51|36676.64
11:33:53|36674.29
11:33:54|36674.29
11:33:54|36674.29
11:33:56|36678.11
11:33:56|36678.11
11:33:57|36678.11
11:34:03|36678.11
11:34:03|36678.1
11:34:05|36678.1
11:34:05|36678.1
11:34:06|36678.1
11:34:07|36678.1
11:34:09|36678.1
11:34:09|36678.1
11:34:11|36683.44
11:34:11|36689.09
11:34:12|36686.69
11:34:13|36686.69
11:34:15|36688.85
11:34:15|36688.85
11:34:16|36688.85
11:34:17|36688.84
11:34:18|36688.84
11:34:19|36688.84
11:34:21|36688.84
11:34:21|36688.84
11:34:22|36694.05
11:34:24|36694.05
11:34:24|36691.57
11:34:26|36691.57
11:34:27|36689.51
11:34:28|36689.51
11:34:29|36689.51
11:34:30|36689.51
11:34:31|36689.51
11:34:32|36689.51
11:34:33|36688.29
11:34:34|36686.58
11:34:35|36686.58
11:34:36|36686.58
11:34:37|36682.15
11:34:38|36682.15
11:34:39|36682.15
11:34:40|36682.15
11:34:41|36682.15
11:34:42|36682.15
11:34:43|36682.15
11:34:44|36682.15
11:34:45|36682.15
11:34:46|36682.15
11:34:47|36682.15
11:34:48|36682.15
11:34:49|36682.15
11:34:50|36682.15
11:34:51|36682.15
11:34:52|36682.15
11:34:53|36682.15
11:34:54|36682.15
11:34:55|36682.15
11:34:56|36682.15
11:34:57|36682.15
11:35:02|36682.15
11:35:03|36678.71
11:35:03|36675.9
11:35:05|36675.9
11:35:06|36675.9
11:35:07|36675.9
11:35:07|36675.9
11:35:09|36675.9
11:35:09|36675.9
11:35:11|36675.9
11:35:12|36675.9
11:35:13|36675.9
11:35:13|36675.91
11:35:15|36675.91
11:35:16|36675.91
11:35:17|36675.91
11:35:18|36677.32
11:35:18|36677.32
11:35:19|36677.32
11:35:20|36677.32
11:35:21|36677.32
11:35:24|36672.04
11:35:24|36673.21
11:35:25|36673.21
11:35:27|36673.21
11:35:28|36673.21
11:35:28|36673.21
11:35:30|36673.21
11:35:31|36673.21
11:35:32|36673.21
11:35:33|36673.22
11:35:34|36673.21
11:35:35|36673.21
11:35:36|36673.21
11:35:38|36677.18
11:35:39|36677.18
11:35:39|36677.17
11:35:41|36683.
11:35:42|36683.
11:35:43|36683.
11:35:44|36683.
11:35:45|36683.
11:35:46|36683.
11:35:46|36683.
11:35:48|36683.
11:35:48|36685.48
11:35:49|36685.48
11:35:50|36685.48
11:35:51|36685.48
11:35:52|36685.48
11:35:53|36685.48
11:35:54|36691.67
11:35:55|36691.67
11:35:56|36691.67
11:35:59|36691.67
11:36:00|36691.67
11:36:01|36691.67
11:36:01|36691.67
11:36:03|36691.67
11:36:04|36691.67
11:36:05|36691.67
11:36:06|36691.67
11:36:07|36691.67
11:36:08|36691.67
11:36:09|36691.67
11:36:10|36691.67
11:36:11|36691.67
11:36:12|36691.67
11:36:13|36691.65
11:36:14|36691.65
11:36:15|36691.65
11:36:16|36694.18
11:36:17|36694.18
11:36:18|36701.62
11:36:19|36701.62
11:36:21|36701.62
11:36:21|36701.62
11:36:23|36701.62
11:36:25|36696.85
11:36:26|36696.85
11:36:27|36696.85
11:36:28|36696.85
11:36:29|36696.85
11:36:30|36696.85
11:36:31|36696.85
11:36:32|36696.85
11:36:33|36695.76
11:36:34|36695.75
11:36:35|36695.75
11:36:37|36695.75
11:36:38|36695.75
11:36:38|36695.75
11:36:40|36695.75
11:36:40|36692.2
11:36:41|36692.2
11:36:43|36692.2
11:36:43|36692.2
11:36:45|36692.2
11:36:45|36692.2
11:36:46|36692.2
11:36:48|36692.2
11:36:49|36692.2
11:36:50|36692.2
11:36:50|36692.2
11:36:52|36692.2
11:36:52|36679.3
11:36:53|36679.29
11:36:54|36679.29
11:36:55|36679.3
11:36:57|36679.3
11:36:58|36679.3
11:36:58|36679.3
11:36:59|36682.35
11:37:00|36682.35
11:37:02|36682.35
11:37:03|36682.35
11:37:04|36675.71
11:37:04|36674.13
11:37:05|36675.09
11:37:06|36675.09
11:37:09|36676.47
11:37:09|36676.47
11:37:10|36676.47
11:37:11|36676.47
11:37:12|36676.47
11:37:14|36677.02
11:37:15|36679.
11:37:15|36679.
11:37:16|36679.
11:37:17|36679.
11:37:18|36679.
11:37:23|36679.18
11:37:26|36683.47
11:37:26|36683.47
11:37:28|36683.47
11:37:28|36683.47
11:37:30|36683.47
11:37:31|36683.47
11:37:32|36683.47
11:37:33|36683.47
11:37:34|36683.47
11:37:34|36683.47
11:37:36|36683.47
11:37:37|36683.47
11:37:38|36683.47
11:37:38|36683.47
11:37:39|36683.47
11:37:41|36683.47
11:37:42|36683.47
11:37:43|36679.64
11:37:44|36676.46
11:37:45|36676.46
11:37:45|36676.45
11:37:47|36676.45
11:37:48|36676.45
11:37:49|36676.47
11:37:50|36676.47
11:37:51|36676.47
11:37:51|36676.47
11:37:52|36676.47
11:37:54|36676.46
11:37:55|36676.52
11:37:55|36676.52
11:37:57|36676.52
11:37:58|36676.52
11:37:59|36676.52
11:38:00|36676.52
11:38:01|36678.35
11:38:01|36678.35
11:38:02|36678.35
11:38:04|36678.35
11:38:05|36678.35
11:38:06|36678.11
11:38:07|36678.11
11:38:08|36678.11
11:38:09|36678.11
11:38:10|36678.11
11:38:11|36678.11
11:38:12|36678.1
11:38:13|36678.11
11:38:14|36678.11
11:38:15|36678.11
11:38:16|36678.11
11:38:17|36678.11
11:38:18|36678.11
11:38:19|36678.11
11:38:20|36678.11
11:38:21|36678.11
11:38:22|36678.11
11:38:23|36678.11
11:38:24|36674.39
11:38:25|36674.39
11:38:27|36674.39
11:38:28|36674.39
11:38:30|36674.39
11:38:31|36674.39
11:38:32|36674.39
11:38:32|36674.39
11:38:34|36674.39
11:38:35|36674.38
11:38:37|36674.38
11:38:37|36674.38
11:38:39|36674.38
11:38:40|36674.38
11:38:41|36674.38
11:38:41|36674.38
11:38:43|36673.2
11:38:43|36674.37
11:38:45|36674.37
11:38:45|36674.37
11:38:46|36674.37
11:38:47|36674.37
11:38:48|36674.37
11:38:49|36674.37
11:38:50|36674.37
11:38:52|36674.37
11:38:52|36674.37
11:38:53|36674.37
11:38:55|36674.37
11:38:55|36674.37
11:38:56|36674.37
11:38:57|36674.37
11:38:58|36674.37
11:39:00|36674.37
11:39:00|36674.37
11:39:01|36674.37
11:39:02|36674.37
11:39:04|36674.37
11:39:05|36674.37
11:39:05|36674.48
11:39:06|36674.48
11:39:08|36674.48
11:39:08|36674.48
11:39:10|36674.48
11:39:11|36674.48
11:39:11|36674.48
11:39:12|36674.48
11:39:14|36674.48
11:39:14|36674.48
11:39:15|36674.48
11:39:17|36674.48
11:39:17|36674.48
11:39:19|36674.48
11:39:20|36674.48
11:39:21|36674.48
11:39:22|36677.86
11:39:23|36677.86
11:39:23|36677.87
11:39:25|36677.87
11:39:27|36677.87
11:39:27|36677.87
11:39:28|36677.87
11:39:30|36674.92
11:39:31|36674.92
11:39:32|36674.92
11:39:33|36674.92
11:39:33|36674.92
11:39:35|36674.92
11:39:36|36674.92
11:39:38|36674.92
11:39:39|36674.92
11:39:40|36674.92
11:39:40|36674.92
11:39:42|36674.92
11:39:42|36674.92
11:39:43|36691.01
11:39:45|36691.01
11:39:46|36691.01
11:39:47|36691.01
11:39:47|36691.01
11:39:49|36691.01
11:39:49|36691.01
11:39:50|36691.01
11:39:51|36691.01
11:39:52|36691.01
11:39:54|36691.01
11:39:54|36691.01
11:39:56|36691.01
11:39:57|36694.79
11:39:58|36694.79
11:39:59|36697.51
11:40:00|36697.51
11:40:01|36697.51
11:40:02|36697.51
11:40:03|36697.51
11:40:04|36697.51
11:40:05|36697.49
11:40:06|36697.49
11:40:07|36697.49
11:40:08|36697.49
11:40:11|36697.49
11:40:11|36697.49
11:40:12|36697.49
11:40:13|36697.49
11:40:14|36701.51
11:40:15|36701.51
11:40:16|36701.51
11:40:18|36701.51
11:40:19|36701.51
11:40:20|36701.51
11:40:21|36701.51
11:40:22|36701.51
11:40:23|36701.51
11:40:24|36701.51
11:40:25|36701.63
11:40:26|36701.63
11:40:27|36705.84
11:40:28|36705.84
11:40:29|36705.84
11:40:30|36711.94
11:40:31|36711.94
11:40:32|36711.94
11:40:33|36711.94
11:40:34|36711.94
11:40:35|36711.94
11:40:36|36711.94
11:40:37|36711.94
11:40:39|36711.94
11:40:39|36711.94
11:40:41|36711.94
11:40:42|36716.66
11:40:42|36716.66
11:40:43|36716.66
11:40:44|36716.66
11:40:45|36716.66
11:40:47|36716.66
11:40:48|36716.67
11:40:49|36716.67
11:40:49|36716.67
11:40:50|36716.67
11:40:51|36716.67
11:40:52|36716.67
11:40:53|36716.67
11:40:54|36716.67
11:40:55|36716.67
11:40:57|36716.67
11:40:57|36716.67
11:40:58|36716.67
11:40:59|36716.67
11:41:01|36716.67
11:41:02|36716.67
11:41:03|36716.67
11:41:03|36722.45
11:41:04|36722.45
11:41:05|36722.45
11:41:07|36722.45
11:41:08|36722.45
11:41:09|36722.45
11:41:10|36722.45
11:41:11|36722.45
11:41:12|36722.45
11:41:13|36722.45
11:41:15|36722.45
11:41:16|36722.45
11:41:16|36722.45
11:41:17|36722.45
11:41:18|36722.45
11:41:19|36726.81
11:41:21|36727.42
11:41:21|36727.42
11:41:22|36727.42
11:41:24|36727.42
11:41:25|36727.88
11:41:25|36727.88
11:41:27|36727.88
11:41:29|36727.88
11:41:29|36727.88
11:41:30|36732.53
11:41:32|36732.53
11:41:33|36732.53
11:41:34|36732.53
11:41:35|36732.53
11:41:36|36732.53
11:41:37|36732.53
11:41:37|36732.53
11:41:40|36732.52
11:41:41|36730.94
11:41:41|36730.94
11:41:42|36730.94
11:41:43|36730.94
11:41:44|36730.94
11:41:45|36730.94
11:41:46|36730.94
11:41:48|36730.94
11:41:48|36730.94
11:41:50|36730.94
11:41:51|36730.95
11:41:51|36730.95
11:41:53|36730.95
11:41:54|36730.95
11:41:54|36730.95
11:41:55|36730.95
11:41:56|36730.95
11:41:58|36730.95
11:41:59|36730.95
11:42:00|36730.95
11:42:01|36730.95
11:42:03|36730.95
11:42:04|36730.95
11:42:05|36730.95
11:42:06|36730.95
11:42:08|36730.95
11:42:09|36729.76
11:42:09|36729.76
11:42:10|36729.76
11:42:11|36729.76
11:42:12|36729.76
11:42:14|36729.77
11:42:15|36729.77
11:42:16|36729.77
11:42:17|36729.77
11:42:17|36729.77
11:42:19|36729.77
11:42:20|36729.77
11:42:21|36729.77
11:42:22|36729.75
11:42:23|36729.75
11:42:24|36729.75
11:42:25|36729.75
11:42:26|36729.75
11:42:27|36729.75
11:42:28|36729.75
11:42:30|36729.75
11:42:30|36729.75
11:42:32|36726.12
11:42:33|36726.12
11:42:34|36726.12
11:42:35|36726.12
11:42:36|36726.12
11:42:37|36726.12
11:42:39|36726.12
11:42:39|36726.12
11:42:41|36729.24
11:42:41|36729.24
11:42:42|36729.24
11:42:43|36729.25
11:42:45|36736.13
11:42:46|36736.13
11:42:46|36734.53
11:42:47|36734.53
11:42:48|36734.53
11:42:50|36734.53
11:42:51|36734.53
11:42:52|36734.53
11:42:53|36734.53
11:42:54|36734.53
11:42:55|36734.53
11:42:56|36734.53
11:42:57|36734.53
11:42:58|36734.53
11:42:59|36734.53
11:43:00|36734.53
11:43:01|36734.53
11:43:02|36734.53
11:43:03|36734.53
11:43:04|36734.53
11:43:05|36734.53
11:43:06|36734.53
11:43:07|36734.53
11:43:08|36734.53
11:43:09|36734.53
11:43:11|36734.53
11:43:12|36734.53
11:43:13|36734.53
11:43:14|36734.53
11:43:15|36734.53
11:43:16|36734.53
11:43:17|36734.53
11:43:18|36734.53
11:43:19|36734.53
11:43:20|36734.53
11:43:21|36734.53
11:43:22|36734.53
11:43:23|36734.53
11:43:24|36734.53
11:43:25|36734.53
11:43:26|36734.53
11:43:27|36734.53
11:43:28|36734.53
11:43:29|36734.53
11:43:31|36734.53
11:43:32|36746.54
11:43:33|36744.15
11:43:34|36744.15
11:43:35|36744.15
11:43:36|36744.15
11:43:37|36746.54
11:43:38|36746.54
11:43:39|36746.54
11:43:40|36746.54
11:43:41|36746.54
11:43:42|36746.54
11:43:43|36746.54
11:43:44|36746.54
11:43:45|36746.54
11:43:47|36739.66
11:43:47|36738.
11:43:49|36738.
11:43:50|36737.99
11:43:51|36737.99
11:43:52|36737.99
11:43:53|36737.99
11:43:54|36737.99
11:43:55|36737.99
11:43:56|36737.99
11:43:57|36737.99
11:43:58|36737.92
11:43:59|36737.92
11:44:00|36737.92
11:44:01|36737.92
11:44:03|36737.92
11:44:04|36737.92
11:44:04|36737.92
11:44:05|36737.92
11:44:07|36737.92
11:44:07|36737.92
11:44:09|36737.92
11:44:10|36737.98
11:44:11|36737.98
11:44:12|36737.98
11:44:12|36737.98
11:44:14|36737.98
11:44:14|36737.98
11:44:15|36737.98
11:44:17|36737.98
11:44:17|36737.98
11:44:18|36737.98
11:44:20|36747.4
11:44:20|36745.56
11:44:22|36745.56
11:44:22|36745.56
11:44:23|36745.56
11:44:25|36745.56
11:44:26|36745.56
11:44:27|36741.78
11:44:28|36741.78
11:44:29|36741.78
11:44:31|36741.78
11:44:31|36741.78
11:44:32|36739.43
11:44:34|36739.43
11:44:34|36739.43
11:44:36|36741.73
11:44:37|36741.73
11:44:38|36741.73
11:44:39|36741.73
11:44:39|36741.73
11:44:41|36741.73
11:44:42|36741.73
11:44:43|36741.73
11:44:44|36741.73
11:44:45|36741.74
11:44:46|36741.74
11:44:47|36741.74
11:44:48|36741.74
11:44:49|36741.74
11:44:51|36741.74
11:44:52|36741.74
11:44:52|36741.74
11:44:54|36741.74
11:44:55|36741.74
11:44:56|36741.74
11:44:57|36741.74
11:44:58|36741.74
11:44:59|36741.74
11:45:00|36741.74
11:45:01|36752.84
11:45:02|36752.84
11:45:03|36752.84
11:45:04|36752.84
11:45:05|36752.84
11:45:06|36752.84
11:45:07|36752.84
11:45:08|36752.84
11:45:09|36752.84
11:45:10|36752.84
11:45:11|36752.84
11:45:12|36752.84
11:45:13|36752.84
11:45:14|36764.58
11:45:15|36764.53
11:45:16|36764.53
11:45:20|36765.98
11:45:21|36767.77
11:45:21|36767.77
11:45:22|36767.77
11:45:24|36767.77
11:45:25|36767.82
11:45:26|36767.81
11:45:27|36767.81
11:45:28|36767.81
11:45:29|36767.81
11:45:29|36767.81
11:45:31|36767.81
11:45:33|36767.81
11:45:33|36767.81
11:45:34|36767.81
11:45:35|36767.81
11:45:36|36767.81
11:45:37|36767.81
11:45:38|36763.9
11:45:39|36763.9
11:45:40|36763.9
11:45:42|36763.9
11:45:43|36763.9
11:45:43|36763.9
11:45:45|36763.9
11:45:46|36763.9
11:45:47|36763.9
11:45:49|36763.9
11:45:49|36763.9
11:45:50|36763.9
11:45:51|36763.9
11:45:52|36763.9
11:45:53|36763.9
11:45:54|36763.9
11:45:56|36763.9
11:45:57|36763.9
11:45:57|36763.9
11:45:59|36763.9
11:45:59|36763.9
11:46:01|36763.9
11:46:02|36763.9
11:46:03|36763.9
11:46:03|36764.25
11:46:04|36764.25
11:46:06|36764.25
11:46:07|36764.25
11:46:08|36764.25
11:46:08|36768.5
11:46:09|36768.5
11:46:10|36768.5
11:46:11|36775.02
11:46:13|36775.02
11:46:13|36775.02
11:46:14|36775.02
11:46:15|36783.01
11:46:17|36783.01
11:46:18|36783.01
11:46:18|36783.01
11:46:19|36783.01
11:46:20|36783.01
11:46:22|36782.38
11:46:23|36782.38
11:46:23|36780.09
11:46:25|36780.09
11:46:26|36780.09
11:46:27|36780.09
11:46:28|36777.34
11:46:28|36775.66
11:46:29|36775.66
11:46:31|36775.66
11:46:32|36775.66
11:46:33|36771.23
11:46:35|36771.23
11:46:36|36771.23
11:46:36|36771.23
11:46:37|36771.23
11:46:39|36777.9
11:46:40|36777.9
11:46:41|36777.9
11:46:41|36781.25
11:46:42|36781.25
11:46:43|36781.25
11:46:44|36781.25
11:46:45|36781.25
11:46:47|36781.25
11:46:48|36781.25
11:46:49|36781.23
11:46:50|36781.23
11:46:51|36781.23
11:46:52|36781.23
11:46:52|36781.23
11:46:54|36781.23
11:46:55|36781.23
11:46:56|36781.23
11:46:57|36781.23
11:46:58|36781.23
11:46:59|36781.23
11:47:00|36781.23
11:47:01|36781.23
11:47:02|36781.23
11:47:03|36781.23
11:47:03|36781.23
11:47:05|36781.23
11:47:05|36781.23
11:47:07|36775.66
11:47:07|36775.66
11:47:09|36775.66
11:47:10|36775.66
11:47:11|36775.66
11:47:12|36775.66
11:47:12|36775.66
11:47:14|36775.66
11:47:15|36775.66
11:47:16|36775.66
11:47:17|36775.66
11:47:19|36775.66
11:47:19|36775.66
11:47:20|36775.66
11:47:21|36770.72
11:47:22|36774.9
11:47:23|36774.9
11:47:24|36780.38
11:47:25|36780.38
11:47:26|36778.49
11:47:29|36778.49
11:47:29|36778.49
11:47:31|36778.49
11:47:31|36778.49
11:47:33|36778.49
11:47:34|36778.49
11:47:36|36778.49
11:47:36|36778.49
11:47:38|36778.49
11:47:39|36778.49
11:47:40|36778.49
11:47:41|36778.49
11:47:42|36778.49
11:47:43|36778.49
11:47:44|36778.49
11:47:45|36778.49
11:47:46|36778.49
11:47:47|36778.49
11:47:49|36778.49
11:47:49|36778.49
11:47:50|36778.49
11:47:51|36778.49
11:47:52|36785.07
11:47:54|36785.07
11:47:55|36785.07
11:47:56|36785.07
11:47:57|36785.07
11:47:58|36785.07
11:48:00|36785.07
11:48:00|36785.07
11:48:02|36785.07
11:48:02|36785.07
11:48:03|36785.07
11:48:05|36785.07
11:48:05|36785.07
11:48:07|36785.07
11:48:07|36785.07
11:48:09|36785.07
11:48:09|36785.07
11:48:10|36785.07
11:48:12|36785.07
11:48:13|36785.07
11:48:14|36784.44
11:48:16|36784.44
11:48:17|36784.44
11:48:17|36784.44
11:48:18|36786.33
11:48:19|36786.33
11:48:20|36786.33
11:48:21|36783.67
11:48:22|36783.67
11:48:23|36783.67
11:48:24|36783.67
11:48:25|36783.67
11:48:26|36783.67
11:48:27|36783.67
11:48:28|36783.67
11:48:30|36783.67
11:48:30|36783.67
11:48:31|36783.67
11:48:32|36783.67
11:48:33|36783.67
11:48:35|36783.67
11:48:36|36783.67
11:48:37|36781.31
11:48:38|36781.31
11:48:39|36781.31
11:48:41|36781.31
11:48:41|36781.31
11:48:43|36781.31
11:48:43|36781.31
11:48:44|36781.31
11:48:45|36781.31
11:48:46|36772.78
11:48:47|36772.78
11:48:48|36772.78
11:48:50|36772.78
11:48:51|36772.78
11:48:52|36772.78
11:48:52|36772.78
11:48:54|36772.78
11:48:55|36772.78
11:48:55|36772.78
11:48:56|36772.78
11:48:58|36772.78
11:48:59|36772.78
11:48:59|36773.33
11:49:01|36773.33
11:49:02|36773.33
11:49:03|36773.33
11:49:04|36773.33
11:49:04|36773.33
11:49:06|36773.33
11:49:07|36773.33
11:49:08|36773.33
11:49:09|36773.33
11:49:11|36773.33
11:49:11|36773.33
11:49:12|36767.94
11:49:13|36767.94
11:49:14|36767.94
11:49:16|36767.94
11:49:16|36767.94
11:49:17|36767.94
11:49:18|36767.94
11:49:20|36767.94
11:49:20|36767.94
11:49:21|36767.94
11:49:23|36767.94
11:49:23|36767.94
11:49:24|36767.94
11:49:25|36767.94
11:49:26|36767.94
11:49:28|36767.94
11:49:29|36767.94
11:49:29|36767.94
11:49:31|36767.94
11:49:31|36767.94
11:49:32|36767.94
11:49:33|36767.94
11:49:34|36767.94
11:49:35|36762.94
11:49:36|36762.94
11:49:38|36762.94
11:49:40|36762.94
11:49:41|36762.94
11:49:42|36762.94
11:49:42|36762.94
11:49:43|36762.94
11:49:45|36762.94
11:49:45|36762.94
11:49:47|36762.94
11:49:48|36762.92
11:49:48|36762.92
11:49:49|36762.92
11:49:51|36756.72
11:49:51|36756.72
11:49:52|36756.72
11:49:53|36756.72
11:49:54|36756.72
11:49:55|36756.72
11:49:56|36756.72
11:49:58|36756.72
11:49:59|36752.44
11:50:00|36752.44
11:50:01|36752.44
11:50:01|36756.09
11:50:03|36756.09
11:50:04|36756.09
11:50:06|36756.09
11:50:06|36756.09
11:50:07|36756.09
11:50:09|36756.09
11:50:09|36756.09
11:50:11|36756.09
11:50:12|36771.23
11:50:12|36771.23
11:50:14|36771.23
11:50:14|36771.23
11:50:16|36771.23
11:50:16|36771.23
11:50:18|36771.23
11:50:18|36771.23
11:50:19|36771.23
11:50:21|36772.51
11:50:22|36772.51
11:50:23|36772.51
11:50:24|36772.51
11:50:25|36772.51
11:50:25|36772.51
11:50:27|36772.51
11:50:28|36772.51
11:50:28|36772.51
11:50:30|36772.51
11:50:31|36767.54
11:50:31|36767.54
11:50:33|36767.54
11:50:33|36767.54
11:50:34|36767.54
11:50:36|36767.54
11:50:38|36767.54
11:50:39|36767.54
11:50:39|36767.54
11:50:40|36767.54
11:50:42|36767.54
11:50:43|36767.54
11:50:43|36767.54
11:50:45|36758.96
11:50:46|36758.96
11:50:47|36758.96
11:50:48|36758.96
11:50:49|36758.96
11:50:50|36758.96
11:50:51|36758.96
11:50:52|36758.96
11:50:53|36758.96
11:50:54|36758.96
11:50:55|36758.96
11:50:56|36758.96
11:50:57|36758.96
11:50:58|36758.96
11:50:59|36758.96
11:51:00|36758.96
11:51:01|36766.43
11:51:02|36766.43
11:51:03|36766.43
11:51:04|36766.43
11:51:05|36766.43
11:51:06|36766.43
11:51:08|36766.43
11:51:08|36766.43
11:51:10|36766.43
11:51:10|36766.43
11:51:11|36766.43
11:51:12|36766.43
11:51:13|36766.43
11:51:14|36766.43
11:51:16|36766.43
11:51:16|36766.43
11:51:17|36766.43
11:51:19|36766.43
11:51:19|36766.43
11:51:20|36766.43
11:51:21|36766.43
11:51:22|36766.43
11:51:24|36766.43
11:51:24|36766.43
11:51:25|36766.43
11:51:26|36766.43
11:51:27|36766.43
11:51:28|36766.43
11:51:29|36766.43
11:51:30|36766.43
11:51:31|36766.43
11:51:33|36766.74
11:51:33|36766.74
11:51:34|36766.74
11:51:35|36766.74
11:51:36|36766.74
11:51:38|36766.74
11:51:39|36766.74
11:51:40|36766.74
11:51:41|36766.74
11:51:42|36766.74
11:51:43|36766.74
11:51:44|36766.74
11:51:45|36766.74
11:51:46|36766.74
11:51:47|36766.74
11:51:48|36766.74
11:51:49|36766.74
11:51:50|36766.74
11:51:51|36766.73
11:51:52|36766.73
11:51:53|36766.73
11:51:54|36766.73
11:51:55|36766.73
11:51:56|36766.73
11:51:57|36766.73
11:51:58|36766.73
11:51:59|36766.73
11:52:00|36766.7
11:52:02|36766.7
11:52:03|36766.7
11:52:04|36766.7
11:52:05|36766.7
11:52:06|36766.7
11:52:07|36766.7
11:52:08|36766.82
11:52:09|36766.82
11:52:10|36766.82
11:52:11|36766.82
11:52:12|36766.82
11:52:13|36766.82
11:52:14|36766.82
11:52:15|36770.27
11:52:16|36770.27
11:52:17|36770.27
11:52:18|36770.27
11:52:19|36770.27
11:52:20|36770.27
11:52:21|36770.27
11:52:22|36770.27
11:52:23|36770.27
11:52:24|36770.27
11:52:25|36770.27
11:52:26|36770.27
11:52:27|36770.27
11:52:28|36770.27
11:52:29|36770.27
11:52:30|36770.27
11:52:31|36770.74
11:52:32|36770.74
11:52:33|36770.74
11:52:34|36770.74
11:52:35|36770.74
11:52:36|36770.73
11:52:37|36770.74
11:52:38|36770.74
11:52:40|36770.74
11:52:41|36770.74
11:52:42|36770.74
11:52:42|36770.74
11:52:43|36770.74
11:52:46|36771.12
11:52:47|36771.12
11:52:48|36771.12
11:52:49|36771.12
11:52:49|36771.12
11:52:51|36775.63
11:52:52|36775.63
11:52:53|36775.63
11:52:54|36775.63
11:52:55|36771.27
11:52:55|36775.58
11:52:56|36775.58
11:52:58|36775.58
11:52:59|36775.58
11:53:00|36782.51
11:53:01|36782.51
11:53:02|36782.51
11:53:04|36782.51
11:53:04|36782.51
11:53:08|36782.51
11:53:09|36782.51
11:53:10|36782.51
11:53:10|36782.5
11:53:11|36782.5
11:53:12|36782.5
11:53:14|36782.5
11:53:15|36782.5
11:53:15|36782.5
11:53:17|36782.5
11:53:18|36782.5
11:53:18|36782.5
11:53:20|36782.5
11:53:21|36782.5
11:53:22|36782.5
11:53:23|36785.43
11:53:24|36787.5
11:53:25|36787.5
11:53:26|36787.5
11:53:27|36787.5
11:53:28|36787.5
11:53:29|36787.5
11:53:30|36787.5
11:53:31|36787.5
11:53:33|36787.5
11:53:33|36787.5
11:53:34|36787.78
11:53:35|36787.78
11:53:36|36787.78
11:53:37|36787.78
11:53:38|36794.02
11:53:39|36794.02
11:53:41|36794.02
11:53:42|36794.02
11:53:44|36794.02
11:53:45|36794.02
11:53:46|36794.02
11:53:46|36794.02
11:53:48|36794.02
11:53:49|36794.01
11:53:50|36794.01
11:53:51|36794.01
11:53:52|36794.01
11:53:53|36794.01
11:53:54|36787.87
11:53:55|36785.63
11:53:56|36785.63
11:53:56|36785.63
11:53:58|36785.63
11:54:00|36785.63
11:54:00|36785.63
11:54:01|36785.63
11:54:02|36785.63
11:54:04|36785.63
11:54:04|36785.63
11:54:05|36790.52
11:54:07|36790.52
11:54:07|36790.52
11:54:08|36790.52
11:54:10|36790.52
11:54:10|36794.36
11:54:11|36794.36
11:54:12|36794.36
11:54:13|36794.36
11:54:14|36794.36
11:54:15|36794.36
11:54:16|36794.36
11:54:18|36794.36
11:54:18|36794.36
11:54:20|36794.36
11:54:20|36794.36
11:54:21|36794.36
11:54:22|36794.35
11:54:24|36794.35
11:54:24|36794.35
11:54:26|36794.35
11:54:26|36794.35
11:54:28|36794.33
11:54:28|36792.98
11:54:29|36792.98
11:54:31|36792.98
11:54:31|36792.98
11:54:32|36794.31
11:54:33|36794.31
11:54:34|36794.31
11:54:35|36794.31
11:54:36|36794.31
11:54:37|36794.31
11:54:39|36794.31
11:54:39|36792.98
11:54:40|36792.98
11:54:41|36792.98
11:54:43|36794.47
11:54:43|36794.47
11:54:45|36794.47
11:54:46|36794.47
11:54:47|36794.47
11:54:48|36794.47
11:54:49|36794.47
11:54:50|36794.47
11:54:51|36794.47
11:54:52|36794.47
11:54:53|36794.47
11:54:54|36794.47
11:54:55|36794.47
11:54:56|36794.47
11:54:57|36792.24
11:54:58|36790.82
11:54:59|36790.82
11:55:00|36790.82
11:55:01|36792.21
11:55:03|36792.21
11:55:04|36792.21
11:55:05|36792.21
11:55:05|36792.21
11:55:07|36792.21
11:55:08|36792.21
11:55:09|36792.21
11:55:10|36792.21
11:55:10|36792.21
11:55:12|36792.21
11:55:12|36792.21
11:55:14|36794.48
11:55:15|36794.26
11:55:16|36794.26
11:55:17|36793.71
11:55:18|36793.71
11:55:19|36793.71
11:55:20|36784.56
11:55:21|36784.56
11:55:22|36784.56
11:55:23|36784.56
11:55:23|36784.56
11:55:25|36784.56
11:55:26|36784.56
11:55:27|36784.56
11:55:28|36784.56
11:55:29|36784.56
11:55:30|36784.56
11:55:31|36784.56
11:55:32|36784.56
11:55:32|36784.56
11:55:34|36784.56
11:55:35|36786.92
11:55:36|36786.92
11:55:37|36786.92
11:55:38|36786.92
11:55:39|36786.92
11:55:40|36786.92
11:55:41|36786.92
11:55:43|36786.92
11:55:43|36786.92
11:55:44|36786.91
11:55:45|36786.91
11:55:46|36786.91
11:55:48|36786.91
11:55:50|36786.91
11:55:51|36792.9
11:55:51|36792.9
11:55:53|36792.9
11:55:54|36792.9
11:55:55|36792.9
11:55:56|36792.9
11:55:56|36792.9
11:55:58|36792.9
11:55:59|36792.9
11:56:00|36792.9
11:56:01|36794.47
11:56:02|36794.47
11:56:02|36794.48
11:56:04|36794.48
11:56:04|36794.48
11:56:06|36794.48
11:56:07|36794.48
11:56:07|36794.48
11:56:08|36794.48
11:56:09|36794.48
11:56:11|36794.48
11:56:11|36794.48
11:56:13|36794.48
11:56:13|36794.48
11:56:14|36794.48
11:56:16|36794.47
11:56:16|36794.47
11:56:18|36794.47
11:56:19|36793.19
11:56:20|36793.19
11:56:21|36793.19
11:56:21|36793.19
11:56:23|36793.19
11:56:24|36793.19
11:56:25|36793.19
11:56:26|36793.19
11:56:27|36793.19
11:56:27|36793.19
11:56:29|36793.19
11:56:30|36793.19
11:56:30|36793.19
11:56:32|36793.19
11:56:33|36793.19
11:56:34|36793.2
11:56:34|36793.2
11:56:35|36793.2
11:56:37|36793.2
11:56:37|36793.2
11:56:39|36793.2
11:56:39|36793.2
11:56:41|36793.2
11:56:42|36793.2
11:56:44|36794.48
11:56:44|36794.48
11:56:46|36794.48
11:56:47|36794.48
11:56:48|36794.48
11:56:49|36794.48
11:56:50|36794.48
11:56:51|36794.48
11:56:52|36794.48
11:56:53|36794.48
11:56:54|36794.48
11:56:56|36795.98
11:56:57|36795.98
11:56:57|36795.98
11:56:59|36795.98
11:56:59|36798.45
11:57:00|36798.45
11:57:02|36798.45
11:57:02|36798.45
11:57:03|36798.45
11:57:04|36798.45
11:57:06|36798.45
11:57:06|36798.45
11:57:08|36798.45
11:57:09|36798.45
11:57:09|36798.45
11:57:11|36798.45
11:57:12|36798.45
11:57:13|36798.45
11:57:13|36798.45
11:57:15|36798.45
11:57:15|36798.45
11:57:16|36798.45
11:57:18|36798.45
11:57:19|36798.45
11:57:20|36798.45
11:57:20|36798.45
11:57:22|36799.98
11:57:23|36798.01
11:57:24|36798.01
11:57:25|36798.02
11:57:26|36798.02
11:57:26|36798.02
11:57:28|36800.
11:57:30|36800.
11:57:31|36800.
11:57:32|36800.
11:57:33|36800.
11:57:34|36800.
11:57:35|36799.99
11:57:35|36799.99
11:57:37|36799.99
11:57:38|36799.99
11:57:39|36799.99
11:57:40|36799.99
11:57:41|36799.99
11:57:41|36799.99
11:57:44|36799.99
11:57:44|36799.99
11:57:46|36799.99
11:57:47|36799.99
11:57:48|36797.95
11:57:50|36788.53
11:57:50|36788.53
11:57:51|36788.52
11:57:52|36788.52
11:57:53|36785.96
11:57:54|36785.96
11:57:56|36787.39
11:57:56|36787.39
11:57:57|36787.39
11:57:59|36787.39
11:58:00|36787.39
11:58:01|36788.45
11:58:02|36788.45
11:58:02|36788.45
11:58:04|36793.77
11:58:05|36793.77
11:58:06|36793.77
11:58:07|36793.77
11:58:08|36793.77
11:58:09|36794.64
11:58:10|36794.64
11:58:11|36794.64
11:58:12|36794.64
11:58:13|36794.64
11:58:14|36794.64
11:58:15|36799.99
11:58:16|36799.99
11:58:17|36804.54
11:58:18|36804.54
11:58:20|36804.54
11:58:21|36804.54
11:58:21|36804.54
11:58:23|36804.54
11:58:23|36804.54
11:58:24|36804.54
11:58:26|36807.79
11:58:26|36810.49
11:58:27|36810.49
11:58:28|36810.49
11:58:29|36810.49
11:58:31|36810.49
11:58:31|36810.49
11:58:33|36810.49
11:58:33|36810.49
11:58:34|36805.77
11:58:36|36805.77
11:58:38|36805.77
11:58:38|36805.77
11:58:39|36805.77
11:58:40|36805.77
11:58:41|36805.77
11:58:42|36805.77
11:58:43|36805.77
11:58:45|36805.77
11:58:47|36805.77
11:58:48|36805.77
11:58:48|36808.3
11:58:49|36808.3
11:58:50|36808.3
11:58:52|36808.3
11:58:53|36808.3
11:58:55|36808.3
11:58:55|36808.3
11:58:57|36808.3
11:58:58|36808.3
11:58:59|36808.3
11:58:59|36808.3
11:59:01|36808.3
11:59:01|36808.3
11:59:03|36808.3
11:59:03|36808.3
11:59:04|36808.3
11:59:05|36808.3
11:59:07|36811.05
11:59:07|36811.05
11:59:08|36811.05
11:59:09|36811.05
11:59:10|36803.01
11:59:11|36803.01
11:59:12|36803.01
11:59:14|36803.01
11:59:15|36803.01
11:59:16|36803.01
11:59:16|36803.01
11:59:17|36803.01
11:59:19|36803.01
11:59:20|36804.99
11:59:20|36804.99
11:59:21|36804.99
11:59:22|36804.98
11:59:23|36804.99
11:59:24|36804.99
11:59:25|36804.99
11:59:26|36804.98
11:59:28|36804.98
11:59:28|36804.98
11:59:30|36804.98
11:59:31|36804.98
11:59:31|36804.98
11:59:32|36804.98
11:59:33|36804.98
11:59:34|36804.98
11:59:36|36804.98
11:59:36|36804.98
11:59:37|36804.93
11:59:39|36804.93
11:59:40|36804.93
11:59:41|36804.93
11:59:42|36804.93
11:59:43|36804.93
11:59:44|36806.72
11:59:45|36806.72
11:59:46|36806.72
11:59:47|36806.72
11:59:48|36806.72
11:59:49|36806.72
11:59:50|36806.72
11:59:51|36806.72
11:59:52|36806.72
11:59:53|36806.72
11:59:54|36806.72
11:59:55|36806.72
11:59:57|36806.72
11:59:57|36806.72
11:59:59|36806.72
12:00:01|36806.73
12:00:02|36810.37
12:00:02|36810.37
12:00:03|36810.37
12:00:05|36810.37
12:00:06|36810.37
12:00:06|36810.37
12:00:07|36809.28
12:00:09|36809.28
12:00:10|36809.28
12:00:10|36809.28
12:00:12|36809.28
12:00:13|36809.28
12:00:14|36809.28
12:00:15|36809.28
12:00:16|36809.28
12:00:17|36809.28
12:00:18|36809.28
12:00:19|36810.36
12:00:20|36809.
12:00:20|36809.
12:00:22|36809.
12:00:23|36809.
12:00:24|36805.43
12:00:25|36805.43
12:00:26|36805.43
12:00:27|36805.43
12:00:28|36805.43
12:00:29|36805.44
12:00:30|36805.44
12:00:31|36805.44
12:00:32|36805.44
12:00:33|36805.44
12:00:34|36805.44
12:00:35|36805.44
12:00:36|36805.44
12:00:37|36805.44
12:00:39|36805.44
12:00:39|36805.44
12:00:40|36805.44
12:00:41|36805.44
12:00:42|36805.44
12:00:44|36805.44
12:00:44|36805.44
12:00:45|36805.42
12:00:46|36805.08
12:00:48|36805.08
12:00:50|36805.08
12:00:51|36805.08
12:00:52|36805.08
12:00:52|36805.08
12:00:53|36805.08
12:00:54|36805.08
12:00:55|36801.65
12:00:56|36792.5
12:00:58|36792.5
12:00:58|36792.5
12:01:00|36792.5
12:01:01|36792.5
12:01:02|36792.5
12:01:03|36792.5
12:01:04|36792.5
12:01:05|36792.5
12:01:06|36792.5
12:01:07|36783.3
12:01:08|36778.67
12:01:09|36778.67
12:01:10|36778.67
12:01:11|36778.67
12:01:12|36778.67
12:01:13|36778.67
12:01:14|36778.67
12:01:15|36778.67
12:01:16|36778.67
12:01:17|36778.67
12:01:18|36778.67
12:01:19|36778.67
12:01:20|36778.67
12:01:21|36778.67
12:01:22|36778.67
12:01:23|36778.67
12:01:24|36778.67
12:01:25|36778.67
12:01:26|36778.67
12:01:27|36778.67
12:01:28|36777.17
12:01:29|36777.17
12:01:30|36777.17
12:01:31|36777.17
12:01:32|36777.17
12:01:33|36777.17
12:01:34|36777.17
12:01:35|36777.85
12:01:36|36777.85
12:01:37|36777.85
12:01:38|36777.85
12:01:39|36777.85
12:01:40|36777.85
12:01:41|36777.85
12:01:42|36777.85
12:01:43|36777.85
12:01:44|36777.85
12:01:45|36777.85
12:01:46|36777.85
12:01:47|36777.85
12:01:49|36777.85
12:01:49|36777.85
12:01:50|36777.85
12:01:51|36777.85
12:01:53|36789.98
12:01:54|36794.03
12:01:56|36794.03
12:01:57|36794.03
12:01:58|36794.03
12:01:58|36799.14
12:02:00|36799.14
12:02:01|36799.14
12:02:02|36799.14
12:02:02|36799.14
12:02:04|36799.14
12:02:05|36799.14
12:02:05|36799.14
12:02:07|36799.14
12:02:08|36799.14
12:02:08|36799.14
12:02:09|36799.14
12:02:10|36799.14
12:02:12|36799.14
12:02:13|36799.14
12:02:13|36799.14
12:02:14|36799.14
12:02:16|36799.14
12:02:16|36799.14
12:02:18|36799.14
12:02:19|36799.14
12:02:20|36799.14
12:02:21|36799.14
12:02:22|36799.14
12:02:23|36799.14
12:02:24|36799.14
12:02:25|36799.14
12:02:26|36799.14
12:02:27|36787.64
12:02:28|36787.64
12:02:28|36787.64
12:02:30|36787.64
12:02:31|36787.64
12:02:32|36787.64
12:02:33|36787.64
12:02:34|36787.64
12:02:35|36787.64
12:02:36|36787.64
12:02:37|36787.65
12:02:38|36787.65
12:02:39|36787.65
12:02:40|36787.65
12:02:41|36787.65
12:02:42|36787.65
12:02:43|36787.65
12:02:44|36787.65
12:02:45|36787.65
12:02:47|36793.85
12:02:47|36793.85
12:02:49|36793.85
12:02:51|36794.37
12:02:52|36794.37
12:02:54|36791.91
12:02:55|36791.91
12:02:56|36791.9
12:02:57|36791.9
12:02:58|36791.9
12:03:00|36791.9
12:03:00|36791.9
12:03:01|36791.9
12:03:03|36791.9
12:03:03|36791.9
12:03:04|36791.9
12:03:05|36791.9
12:03:07|36791.9
12:03:07|36791.9
12:03:09|36791.9
12:03:10|36791.9
12:03:11|36791.9
12:03:11|36791.9
12:03:12|36791.9
12:03:13|36791.9
12:03:15|36791.9
12:03:15|36783.67
12:03:16|36777.76
12:03:17|36777.76
12:03:19|36777.76
12:03:19|36777.76
12:03:20|36777.76
12:03:21|36777.76
12:03:23|36777.76
12:03:23|36777.76
12:03:24|36777.76
12:03:25|36777.76
12:03:26|36777.76
12:03:27|36777.76
12:03:28|36782.03
12:03:29|36782.03
12:03:31|36782.03
12:03:32|36782.03
12:03:32|36782.03
12:03:33|36782.03
12:03:34|36782.03
12:03:35|36782.03
12:03:36|36782.03
12:03:37|36782.03
12:03:39|36782.03
12:03:40|36782.03
12:03:40|36782.03
12:03:41|36782.03
12:03:43|36782.03
12:03:44|36772.33
12:03:45|36768.65
12:03:46|36768.65
12:03:47|36768.65
12:03:48|36768.65
12:03:50|36768.65
12:03:51|36768.65
12:03:51|36768.65
12:03:53|36768.12
12:03:54|36774.9
12:03:55|36774.9
12:03:55|36774.9
12:03:57|36774.9
12:03:58|36774.9
12:03:59|36774.9
12:03:59|36774.9
12:04:01|36765.1
12:04:01|36765.1
12:04:02|36768.45
12:04:04|36768.45
12:04:05|36768.45
12:04:05|36768.45
12:04:06|36768.45
12:04:07|36768.44
12:04:09|36768.44
12:04:09|36768.44
12:04:10|36768.44
12:04:11|36768.45
12:04:12|36768.45
12:04:14|36765.16
12:04:14|36765.16
12:04:15|36765.16
12:04:16|36765.13
12:04:17|36765.13
12:04:19|36765.13
12:04:20|36765.13
12:04:21|36765.13
12:04:22|36765.13
12:04:23|36765.13
12:04:25|36765.13
12:04:25|36765.13
12:04:26|36765.13
12:04:27|36765.13
12:04:28|36765.13
12:04:29|36765.13
12:04:30|36765.13
12:04:31|36765.13
12:04:32|36767.71
12:04:33|36767.71
12:04:35|36767.71
12:04:36|36767.71
12:04:36|36767.71
12:04:37|36759.86
12:04:38|36759.86
12:04:39|36759.86
12:04:40|36759.86
12:04:41|36759.86
12:04:43|36765.38
12:04:43|36767.19
12:04:44|36767.19
12:04:45|36767.19
12:04:47|36771.28
12:04:47|36771.28
12:04:49|36771.28
12:04:50|36771.28
12:04:51|36771.28
12:04:52|36771.28
12:04:52|36771.28
12:04:54|36771.28
12:04:55|36774.9
12:04:56|36774.9
12:04:57|36774.9
12:04:58|36774.9
12:04:59|36774.9
12:05:00|36774.91
12:05:01|36774.91
12:05:02|36774.91
12:05:03|36774.91
12:05:04|36774.91
12:05:05|36774.91
12:05:06|36774.91
12:05:07|36774.91
12:05:08|36774.91
12:05:09|36774.91
12:05:10|36774.91
12:05:11|36783.35
12:05:12|36783.35
12:05:13|36783.35
12:05:14|36783.35
12:05:16|36783.35
12:05:17|36783.35
12:05:18|36783.35
12:05:19|36783.35
12:05:20|36783.36
12:05:20|36783.36
12:05:22|36783.36
12:05:23|36783.36
12:05:24|36783.36
12:05:25|36783.36
12:05:26|36783.36
12:05:26|36779.86
12:05:28|36779.86
12:05:28|36783.28
12:05:30|36783.28
12:05:31|36783.28
12:05:32|36783.24
12:05:32|36783.24
12:05:34|36780.34
12:05:35|36780.34
12:05:36|36780.34
12:05:37|36780.34
12:05:37|36782.21
12:05:39|36789.34
12:05:39|36789.34
12:05:41|36789.22
12:05:42|36790.1
12:05:42|36790.1
12:05:44|36792.93
12:05:44|36792.93
12:05:47|36792.93
12:05:47|36792.93
12:05:49|36792.99
12:05:50|36792.99
12:05:52|36792.99
12:05:53|36798.16
12:05:54|36802.62
12:05:55|36802.62
12:05:57|36798.29
12:05:58|36798.29
12:05:59|36798.29
12:06:00|36798.29
12:06:01|36798.29
12:06:02|36798.29
12:06:03|36798.29
12:06:04|36798.29
12:06:05|36798.29
12:06:06|36798.29
12:06:06|36798.29
12:06:07|36798.29
12:06:08|36798.29
12:06:10|36802.89
12:06:11|36802.89
12:06:11|36802.89
12:06:13|36802.89
12:06:14|36802.89
12:06:15|36802.89
12:06:16|36802.89
12:06:17|36802.89
12:06:19|36802.89
12:06:19|36802.89
12:06:20|36802.89
12:06:21|36802.89
12:06:22|36802.89
12:06:23|36802.89
12:06:24|36802.89
12:06:26|36800.
12:06:26|36800.
12:06:28|36800.
12:06:28|36811.1
12:06:30|36810.04
12:06:30|36810.01
12:06:31|36810.01
12:06:32|36810.
12:06:33|36807.73
12:06:35|36807.73
12:06:35|36808.35
12:06:36|36808.94
12:06:37|36808.94
12:06:39|36808.94
12:06:39|36808.94
12:06:41|36808.02
12:06:41|36808.02
12:06:43|36808.02
12:06:43|36807.6
12:06:44|36807.6
12:06:45|36807.6
12:06:46|36807.6
12:06:47|36807.6
12:06:49|36807.6
12:06:49|36807.6
12:06:52|36814.47
12:06:53|36814.47
12:06:54|36813.17
12:06:54|36813.17
12:06:56|36809.32
12:06:57|36809.32
12:06:57|36809.32
12:06:59|36809.32
12:07:00|36809.32
12:07:00|36809.32
12:07:04|36809.32
12:07:05|36809.32
12:07:06|36809.32
12:07:07|36809.32
12:07:09|36809.32
12:07:09|36809.32
12:07:10|36809.32
12:07:11|36809.32
12:07:12|36804.43
12:07:13|36804.43
12:07:14|36804.43
12:07:15|36804.43
12:07:17|36804.43
12:07:17|36804.43
12:07:19|36804.43
12:07:19|36804.43
12:07:21|36804.43
12:07:21|36805.57
12:07:22|36803.71
12:07:23|36803.67
12:07:24|36803.67
12:07:25|36803.67
12:07:26|36803.67
12:07:28|36803.67
12:07:28|36803.67
12:07:30|36803.67
12:07:30|36803.67
12:07:31|36803.67
12:07:32|36803.67
12:07:33|36803.67
12:07:34|36806.57
12:07:35|36806.57
12:07:36|36806.57
12:07:37|36806.57
12:07:38|36806.57
12:07:39|36807.96
12:07:40|36807.96
12:07:42|36807.96
12:07:42|36807.96
12:07:44|36807.96
12:07:44|36807.96
12:07:45|36807.96
12:07:47|36807.96
12:07:48|36807.96
12:07:49|36807.96
12:07:50|36807.96
12:07:54|36807.96
12:07:55|36807.96
12:07:57|36807.96
12:07:58|36810.33
12:07:58|36810.33
12:08:00|36810.33
12:08:00|36810.33
12:08:01|36815.54
12:08:03|36812.96
12:08:03|36812.96
12:08:04|36812.96
12:08:06|36812.96
12:08:06|36812.41
12:08:07|36810.47
12:08:09|36810.47
12:08:09|36810.47
12:08:10|36810.47
12:08:12|36810.47
12:08:12|36810.47
12:08:14|36810.47
12:08:15|36808.48
12:08:16|36808.48
12:08:17|36810.42
12:08:18|36810.42
12:08:20|36810.42
12:08:21|36810.42
12:08:22|36810.42
12:08:22|36810.42
12:08:23|36810.42
12:08:24|36810.41
12:08:25|36810.41
12:08:27|36810.41
12:08:27|36810.41
12:08:29|36810.41
12:08:30|36810.41
12:08:30|36810.41
12:08:32|36810.41
12:08:32|36810.41
12:08:33|36810.41
12:08:35|36810.41
12:08:35|36810.41
12:08:37|36810.41
12:08:37|36810.41
12:08:38|36810.41
12:08:39|36810.41
12:08:41|36810.44
12:08:41|36811.85
12:08:42|36811.85
12:08:43|36811.85
12:08:45|36811.85
12:08:46|36811.21
12:08:46|36811.21
12:08:47|36812.91
12:08:48|36813.46
12:08:49|36813.46
12:08:50|36813.46
12:08:51|36813.46
12:08:52|36813.46
12:08:53|36813.46
12:08:55|36813.46
12:08:57|36813.46
12:08:57|36818.05
12:08:58|36818.06
12:09:00|36818.06
12:09:00|36818.06
12:09:02|36818.06
12:09:03|36818.06
12:09:04|36818.06
12:09:05|36818.06
12:09:07|36818.06
12:09:07|36813.45
12:09:08|36813.46
12:09:10|36813.46
12:09:11|36813.46
12:09:11|36813.46
12:09:12|36813.46
12:09:13|36813.46
12:09:15|36813.46
12:09:15|36813.46
12:09:17|36813.46
12:09:17|36813.46
12:09:18|36813.46
12:09:19|36813.46
12:09:21|36813.46
12:09:21|36813.46
12:09:22|36813.46
12:09:23|36821.69
12:09:24|36823.86
12:09:25|36823.86
12:09:26|36823.86
12:09:28|36823.86
12:09:28|36823.86
12:09:29|36823.86
12:09:30|36824.38
12:09:31|36824.38
12:09:32|36824.38
12:09:33|36824.38
12:09:35|36824.38
12:09:36|36824.38
12:09:36|36824.38
12:09:37|36824.38
12:09:39|36824.38
12:09:39|36824.38
12:09:40|36824.38
12:09:41|36831.59
12:09:42|36831.59
12:09:44|36831.59
12:09:44|36831.59
12:09:46|36828.76
12:09:46|36828.76
12:09:47|36828.76
12:09:48|36828.75
12:09:49|36826.3
12:09:50|36826.3
12:09:51|36826.24
12:09:52|36826.24
12:09:54|36826.23
12:09:56|36826.23
12:09:57|36826.23
12:09:57|36826.23
12:09:58|36826.23
12:10:00|36826.23
12:10:01|36826.23
12:10:03|36826.23
12:10:03|36826.23
12:10:04|36826.23
12:10:05|36826.23
12:10:06|36826.23
12:10:08|36826.23
12:10:09|36828.57
12:10:09|36828.57
12:10:11|36828.57
12:10:12|36828.57
12:10:13|36828.57
12:10:14|36828.57
12:10:14|36827.91
12:10:15|36827.91
12:10:17|36827.91
12:10:18|36827.87
12:10:18|36827.87
12:10:20|36827.87
12:10:21|36827.87
12:10:22|36827.87
12:10:23|36827.87
12:10:24|36827.87
12:10:25|36827.87
12:10:26|36827.87
12:10:27|36827.87
12:10:28|36831.59
12:10:29|36831.59
12:10:30|36831.59
12:10:31|36831.59
12:10:32|36831.59
12:10:33|36831.59
12:10:34|36831.59
12:10:35|36831.59
12:10:36|36831.59
12:10:37|36837.28
12:10:38|36837.28
12:10:39|36833.2
12:10:40|36833.2
12:10:41|36837.77
12:10:42|36845.7
12:10:43|36845.69
12:10:44|36845.08
12:10:45|36845.07
12:10:46|36845.07
12:10:47|36843.93
12:10:48|36843.93
12:10:49|36837.9
12:10:50|36837.9
12:10:51|36837.9
12:10:52|36837.9
12:10:53|36837.9
12:10:56|36843.36
12:10:57|36843.36
12:10:58|36843.35
12:10:58|36843.35
12:10:59|36843.35
12:11:00|36843.35
12:11:02|36843.35
12:11:02|36825.91
12:11:03|36822.25
12:11:04|36822.25
12:11:05|36822.25
12:11:06|36822.25
12:11:08|36822.25
12:11:08|36822.25
12:11:09|36822.25
12:11:10|36822.25
12:11:11|36822.24
12:11:12|36818.88
12:11:13|36818.88
12:11:14|36818.88
12:11:16|36815.68
12:11:16|36815.68
12:11:18|36815.68
12:11:19|36815.68
12:11:19|36815.68
12:11:21|36815.68
12:11:21|36815.68
12:11:22|36815.68
12:11:23|36803.07
12:11:24|36803.07
12:11:25|36803.07
12:11:27|36803.07
12:11:27|36803.07
12:11:28|36803.07
12:11:29|36803.07
12:11:31|36803.07
12:11:32|36803.07
12:11:32|36803.07
12:11:34|36803.07
12:11:34|36803.07
12:11:35|36803.07
12:11:36|36804.35
12:11:38|36804.35
12:11:38|36804.35
12:11:39|36804.36
12:11:40|36804.36
12:11:41|36804.63
12:11:43|36804.63
12:11:44|36804.63
12:11:45|36804.63
12:11:46|36804.63
12:11:47|36807.29
12:11:48|36807.29
12:11:49|36807.18
12:11:50|36807.18
12:11:51|36807.18
12:11:52|36807.18
12:11:53|36807.18
12:11:54|36807.18
12:11:55|36806.94
12:11:56|36806.94
12:11:57|36806.94
12:11:58|36806.94
12:12:01|36806.81
12:12:02|36803.68
12:12:03|36803.68
12:12:04|36803.68
12:12:05|36803.68
12:12:06|36803.68
12:12:07|36806.2
12:12:09|36806.2
12:12:10|36806.2
12:12:11|36798.86
12:12:11|36798.86
12:12:13|36799.4
12:12:14|36799.4
12:12:15|36797.34
12:12:16|36791.46
12:12:17|36791.46
12:12:18|36791.46
12:12:19|36791.45
12:12:20|36791.45
12:12:21|36788.72
12:12:22|36788.72
12:12:23|36788.72
12:12:24|36788.72
12:12:25|36791.45
12:12:26|36791.45
12:12:27|36788.88
12:12:28|36788.88
12:12:29|36797.39
12:12:30|36797.39
12:12:31|36797.39
12:12:32|36797.39
12:12:33|36797.39
12:12:34|36797.39
12:12:35|36802.25
12:12:36|36799.67
12:12:37|36799.67
12:12:38|36799.67
12:12:39|36799.67
12:12:40|36797.94
12:12:42|36797.94
12:12:42|36797.94
12:12:44|36797.94
12:12:44|36797.94
12:12:45|36797.94
12:12:46|36797.94
12:12:47|36797.95
12:12:48|36794.11
12:12:49|36794.11
12:12:50|36794.11
12:12:51|36794.11
12:12:52|36794.11
12:12:53|36794.11
12:12:54|36794.11
12:12:56|36798.4
12:12:58|36798.4
12:12:59|36798.4
12:13:00|36798.4
12:13:01|36798.4
12:13:01|36798.4
12:13:04|36798.4
12:13:05|36798.4
12:13:06|36797.09
12:13:06|36797.09
12:13:07|36797.09
12:13:08|36797.09
12:13:10|36793.78
12:13:10|36793.78
12:13:11|36793.78
12:13:12|36793.78
12:13:13|36793.78
12:13:14|36793.78
12:13:15|36793.78
12:13:17|36793.78
12:13:17|36793.78
12:13:18|36793.78
12:13:20|36793.78
12:13:21|36799.73
12:13:27|36799.73
12:13:29|36799.73
12:13:29|36799.73
12:13:30|36799.73
12:13:31|36799.73
12:13:32|36799.73
12:13:33|36799.73
12:13:34|36799.73
12:13:36|36819.67
12:13:36|36819.22
12:13:37|36819.22
12:13:38|36819.22
12:13:40|36819.22
12:13:40|36819.22
12:13:41|36819.22
12:13:42|36819.22
12:13:43|36819.22
12:13:44|36819.22
12:13:45|36819.22
12:13:47|36815.67
12:13:48|36815.68
12:13:48|36815.68
12:13:49|36820.07
12:13:50|36820.07
12:13:51|36820.07
12:13:52|36820.07
12:13:53|36820.07
12:13:54|36820.07
12:13:55|36822.96
12:13:57|36822.96
12:13:58|36822.96
12:14:00|36823.
12:14:01|36823.
12:14:01|36823.
12:14:02|36834.09
12:14:03|36834.09
12:14:05|36834.09
12:14:05|36834.09
12:14:07|36835.15
12:14:07|36835.15
12:14:09|36835.15
12:14:09|36835.15
12:14:10|36835.15
12:14:12|36835.15
12:14:12|36835.15
12:14:13|36835.15
12:14:14|36835.15
12:14:15|36838.1
12:14:16|36838.1
12:14:18|36838.1
12:14:18|36838.1
12:14:20|36841.09
12:14:21|36841.09
12:14:22|36841.09
12:14:24|36841.09
12:14:27|36841.09
12:14:28|36841.09
12:14:29|36841.09
12:14:30|36841.09
12:14:30|36841.09
12:14:31|36841.09
12:14:32|36841.09
12:14:33|36841.09
12:14:34|36841.09
12:14:36|36844.85
12:14:36|36844.85
12:14:37|36844.85
12:14:38|36844.85
12:14:39|36845.75
12:14:41|36845.75
12:14:42|36845.75
12:14:43|36845.75
12:14:43|36845.75
12:14:45|36845.75
12:14:45|36845.75
12:14:47|36845.75
12:14:48|36845.75
12:14:49|36845.75
12:14:49|36847.7
12:14:50|36847.7
12:14:52|36847.7
12:14:53|36847.14
12:14:54|36847.14
12:14:54|36842.06
12:14:56|36842.06
12:14:58|36842.06
12:14:58|36842.06
12:15:00|36842.06
12:15:01|36842.06
12:15:01|36842.62
12:15:02|36842.62
12:15:04|36842.62
12:15:05|36842.62
12:15:05|36842.62
12:15:07|36842.62
12:15:08|36842.62
12:15:09|36842.62
12:15:10|36842.62
12:15:11|36842.62
12:15:12|36842.62
12:15:13|36842.6
12:15:14|36842.6
12:15:15|36844.03
12:15:16|36844.03
12:15:17|36840.3
12:15:18|36840.3
12:15:19|36844.94
12:15:20|36844.94
12:15:21|36844.94
12:15:22|36845.94
12:15:23|36845.94
12:15:24|36845.94
12:15:25|36840.99
12:15:26|36840.99
12:15:27|36840.99
12:15:28|36840.99
12:15:29|36840.99
12:15:30|36840.99
12:15:31|36840.99
12:15:32|36840.99
12:15:33|36840.99
12:15:34|36840.99
12:15:35|36851.6
12:15:36|36849.36
12:15:37|36849.36
12:15:38|36848.9
12:15:40|36848.9
12:15:40|36849.34
12:15:41|36849.34
12:15:42|36849.34
12:15:43|36849.34
12:15:44|36849.34
12:15:45|36844.2
12:15:46|36844.2
12:15:47|36843.05
12:15:48|36842.48
12:15:49|36842.48
12:15:50|36842.48
12:15:52|36842.48
12:15:53|36844.16
12:15:53|36844.16
12:15:54|36844.17
12:15:56|36844.17
12:15:56|36844.17
12:15:58|36844.17
12:15:59|36844.17
12:16:01|36844.21
12:16:02|36842.5
12:16:02|36844.37
12:16:03|36844.37
12:16:05|36851.47
12:16:06|36851.47
12:16:07|36851.48
12:16:08|36851.48
12:16:08|36851.47
12:16:09|36851.47
12:16:11|36858.
12:16:12|36858.
12:16:14|36863.48
12:16:15|36863.48
12:16:15|36863.15
12:16:17|36863.15
12:16:18|36877.21
12:16:19|36869.89
12:16:20|36889.75
12:16:22|36884.72
12:16:22|36884.71
12:16:23|36884.71
12:16:25|36881.99
12:16:25|36881.99
12:16:27|36872.32
12:16:28|36872.32
12:16:28|36884.46
12:16:29|36884.46
12:16:31|36882.82
12:16:31|36882.82
12:16:33|36882.46
12:16:33|36882.46
12:16:35|36882.47
12:16:35|36882.47
12:16:37|36882.47
12:16:38|36882.47
12:16:39|36882.47
12:16:40|36882.47
12:16:41|36882.47
12:16:42|36882.47
12:16:43|36882.47
12:16:44|36882.46
12:16:45|36882.46
12:16:46|36882.46
12:16:47|36882.46
12:16:48|36879.68
12:16:49|36879.68
12:16:50|36879.68
12:16:51|36879.68
12:16:52|36879.68
12:16:53|36879.68
12:16:54|36879.68
12:16:55|36879.7
12:16:56|36879.7
12:16:57|36879.7
12:16:59|36879.7
12:17:00|36879.7
12:17:01|36879.7
12:17:03|36879.7
12:17:04|36879.7
12:17:05|36879.7
12:17:06|36888.71
12:17:06|36888.71
12:17:08|36889.74
12:17:09|36893.52
12:17:10|36894.83
12:17:11|36896.4
12:17:12|36896.4
12:17:12|36899.54
12:17:14|36899.54
12:17:15|36899.54
12:17:16|36899.54
12:17:17|36899.54
12:17:19|36899.55
12:17:20|36899.55
12:17:21|36899.55
12:17:22|36899.55
12:17:23|36896.67
12:17:24|36896.67
12:17:25|36896.67
12:17:26|36896.67
12:17:26|36896.67
12:17:28|36896.67
12:17:29|36895.71
12:17:30|36895.71
12:17:30|36899.55
12:17:32|36899.55
12:17:33|36900.
12:17:33|36900.
12:17:34|36900.
12:17:36|36900.
12:17:36|36900.
12:17:38|36900.
12:17:39|36904.61
12:17:40|36904.61
12:17:40|36910.78
12:17:42|36910.78
12:17:42|36910.78
12:17:44|36910.78
12:17:45|36910.78
12:17:46|36910.78
12:17:47|36910.78
12:17:48|36910.78
12:17:49|36910.78
12:17:49|36910.78
12:17:51|36910.78
12:17:52|36910.78
12:17:53|36910.78
12:17:53|36907.02
12:17:55|36904.35
12:17:56|36904.35
12:17:57|36904.35
12:17:58|36904.35
12:17:59|36904.35
12:18:00|36904.35
12:18:01|36904.35
12:18:03|36904.35
12:18:03|36911.14
12:18:05|36911.14
12:18:06|36911.14
12:18:07|36920.
12:18:08|36930.5
12:18:09|36930.5
12:18:10|36930.5
12:18:11|36930.5
12:18:12|36930.5
12:18:13|36930.5
12:18:14|36930.5
12:18:15|36920.75
12:18:16|36922.65
12:18:17|36922.65
12:18:18|36922.65
12:18:19|36917.7
12:18:20|36917.7
12:18:21|36917.7
12:18:22|36917.7
12:18:23|36917.7
12:18:24|36917.7
12:18:25|36917.7
12:18:26|36922.67
12:18:27|36922.67
12:18:28|36922.67
12:18:29|36922.67
12:18:30|36922.67
12:18:31|36922.67
12:18:32|36922.67
12:18:33|36917.79
12:18:34|36915.81
12:18:35|36915.81
12:18:36|36915.81
12:18:37|36915.81
12:18:38|36915.81
12:18:39|36915.81
12:18:40|36915.81
12:18:41|36915.81
12:18:42|36915.81
12:18:43|36913.93
12:18:44|36913.93
12:18:45|36914.17
12:18:46|36909.38
12:18:47|36909.38
12:18:48|36909.38
12:18:49|36905.44
12:18:50|36902.61
12:18:51|36902.61
12:18:52|36897.46
12:18:53|36897.46
12:18:54|36899.58
12:18:55|36899.58
12:18:56|36899.58
12:18:57|36899.58
12:18:58|36899.58
12:19:00|36899.58
12:19:01|36899.58
12:19:03|36914.18
12:19:04|36914.18
12:19:05|36914.18
12:19:06|36922.67
12:19:06|36925.99
12:19:08|36925.99
12:19:09|36924.1
12:19:09|36924.1
12:19:11|36923.2
12:19:12|36929.69
12:19:13|36929.69
12:19:14|36929.69
12:19:15|36929.69
12:19:15|36929.69
12:19:17|36929.69
12:19:18|36929.69
12:19:19|36925.16
12:19:20|36925.16
12:19:21|36925.16
12:19:23|36923.2
12:19:23|36923.2
12:19:25|36923.2
12:19:25|36923.2
12:19:26|36925.8
12:19:27|36923.19
12:19:28|36923.19
12:19:30|36919.8
12:19:30|36919.8
12:19:31|36919.8
12:19:32|36919.8
12:19:33|36919.8
12:19:34|36919.8
12:19:36|36919.8
12:19:36|36919.8
12:19:37|36919.8
12:19:39|36919.8
12:19:40|36924.18
12:19:41|36924.18
12:19:41|36930.47
12:19:43|36930.47
12:19:43|36930.47
12:19:44|36930.47
12:19:45|36930.47
12:19:46|36930.47
12:19:48|36930.61
12:19:48|36933.94
12:19:50|36936.64
12:19:50|36936.64
12:19:51|36936.64
12:19:52|36947.37
12:19:53|36947.37
12:19:54|36950.99
12:19:55|36950.99
12:19:56|36950.99
12:19:57|36950.99
12:19:59|36950.99
12:20:00|36950.99
12:20:02|36950.57
12:20:03|36946.07
12:20:04|36946.07
12:20:05|36946.07
12:20:06|36946.07
12:20:07|36937.05
12:20:08|36941.75
12:20:09|36941.75
12:20:10|36936.65
12:20:11|36936.65
12:20:12|36936.65
12:20:13|36936.65
12:20:14|36936.65
12:20:15|36936.65
12:20:16|36936.65
12:20:17|36926.45
12:20:18|36926.44
12:20:19|36926.44
12:20:21|36926.44
12:20:21|36923.19
12:20:23|36923.19
12:20:24|36923.19
12:20:25|36923.19
12:20:25|36923.19
12:20:27|36919.19
12:20:28|36919.19
12:20:29|36919.52
12:20:30|36923.23
12:20:31|36923.23
12:20:33|36936.18
12:20:33|36936.18
12:20:34|36936.17
12:20:35|36936.17
12:20:36|36936.17
12:20:37|36936.17
12:20:38|36936.17
12:20:39|36936.17
12:20:40|36936.17
12:20:41|36936.17
12:20:42|36936.17
12:20:44|36924.78
12:20:45|36924.78
12:20:45|36924.78
12:20:47|36924.78
12:20:47|36930.62
12:20:49|36930.62
12:20:49|36930.62
12:20:50|36932.43
12:20:51|36932.43
12:20:53|36932.43
12:20:53|36932.43
12:20:55|36932.43
12:20:55|36932.43
12:20:56|36932.43
12:20:57|36933.16
12:20:58|36933.16
12:21:00|36933.16
12:21:00|36933.16
12:21:01|36933.16
12:21:03|36933.16
12:21:04|36933.16
12:21:05|36933.15
12:21:06|36933.15
12:21:07|36933.15
12:21:08|36923.2
12:21:09|36923.2
12:21:10|36923.2
12:21:11|36919.31
12:21:12|36919.31
12:21:13|36919.31
12:21:14|36911.21
12:21:15|36913.42
12:21:16|36913.42
12:21:17|36913.42
12:21:18|36913.42
12:21:19|36913.42
12:21:20|36910.7
12:21:21|36921.99
12:21:22|36921.99
12:21:23|36921.99
12:21:24|36920.47
12:21:25|36920.47
12:21:26|36920.47
12:21:27|36920.47
12:21:28|36920.47
12:21:29|36915.31
12:21:30|36905.57
12:21:31|36905.57
12:21:32|36905.57
12:21:33|36905.57
12:21:34|36905.57
12:21:35|36905.57
12:21:36|36905.57
12:21:37|36905.57
12:21:38|36905.57
12:21:39|36905.57
12:21:40|36905.57
12:21:42|36905.57
12:21:43|36905.57
12:21:43|36905.57
12:21:44|36905.57
12:21:45|36905.57
12:21:46|36905.57
12:21:47|36905.57
12:21:48|36905.57
12:21:49|36905.57
12:21:51|36905.57
12:21:51|36905.57
12:21:52|36915.08
12:21:53|36915.08
12:21:54|36915.08
12:21:55|36915.08
12:21:56|36915.08
12:21:57|36915.08
12:21:58|36915.08
12:22:00|36915.08
12:22:00|36915.08
12:22:01|36910.51
12:22:03|36910.51
12:22:05|36910.51
12:22:05|36910.51
12:22:07|36910.51
12:22:08|36910.51
12:22:09|36910.51
12:22:10|36910.51
12:22:11|36910.51
12:22:12|36910.51
12:22:13|36910.51
12:22:15|36910.51
12:22:16|36910.57
12:22:17|36910.57
12:22:18|36910.57
12:22:19|36910.57
12:22:20|36918.07
12:22:22|36918.07
12:22:23|36918.07
12:22:24|36918.07
12:22:25|36918.07
12:22:26|36918.72
12:22:28|36918.72
12:22:28|36918.72
12:22:29|36918.72
12:22:31|36918.72
12:22:32|36918.72
12:22:33|36918.72
12:22:34|36918.71
12:22:35|36914.16
12:22:36|36914.16
12:22:37|36914.16
12:22:37|36914.16
12:22:39|36914.16
12:22:40|36914.16
12:22:41|36914.16
12:22:42|36914.16
12:22:43|36914.16
12:22:45|36914.16
12:22:45|36911.01
12:22:46|36911.01
12:22:48|36911.01
12:22:48|36911.01
12:22:50|36911.01
12:22:50|36911.01
12:22:51|36911.01
12:22:53|36914.14
12:22:53|36914.14
12:22:54|36914.14
12:22:56|36914.14
12:22:56|36915.6
12:22:57|36915.6
12:22:58|36915.61
12:22:59|36915.61
12:23:00|36915.61
12:23:02|36915.6
12:23:02|36915.6
12:23:04|36915.6
12:23:06|36915.6
12:23:06|36915.6
12:23:08|36915.6
12:23:09|36915.6
12:23:10|36914.17
12:23:12|36914.17
12:23:13|36914.17
12:23:14|36914.17
12:23:15|36913.83
12:23:16|36913.83
12:23:17|36913.83
12:23:18|36913.83
12:23:19|36913.83
12:23:20|36916.81
12:23:21|36911.9
12:23:22|36911.9
12:23:23|36911.9
12:23:24|36911.9
12:23:25|36911.9
12:23:26|36911.9
12:23:27|36911.9
12:23:28|36911.9
12:23:29|36911.9
12:23:30|36919.58
12:23:31|36927.53
12:23:32|36927.53
12:23:34|36927.53
12:23:35|36927.47
12:23:35|36927.47
12:23:36|36927.47
12:23:38|36927.47
12:23:39|36927.47
12:23:40|36927.47
12:23:41|36927.47
12:23:42|36927.47
12:23:43|36927.47
12:23:44|36927.45
12:23:45|36927.45
12:23:45|36927.45
12:23:46|36924.94
12:23:47|36924.94
12:23:49|36924.94
12:23:50|36924.94
12:23:51|36923.22
12:23:51|36923.22
12:23:53|36923.22
12:23:54|36923.22
12:23:55|36928.07
12:23:56|36928.07
12:23:57|36928.07
12:23:58|36928.07
12:23:59|36928.07
12:24:00|36928.07
12:24:01|36928.07
12:24:02|36923.2
12:24:03|36923.2
12:24:04|36923.19
12:24:06|36924.78
12:24:07|36918.11
12:24:09|36911.48
12:24:10|36911.48
12:24:11|36914.91
12:24:11|36914.91
12:24:12|36914.9
12:24:14|36914.9
12:24:15|36914.9
12:24:16|36914.9
12:24:17|36915.28
12:24:18|36915.28
12:24:19|36915.32
12:24:20|36915.32
12:24:21|36915.32
12:24:22|36915.32
12:24:23|36915.32
12:24:25|36915.32
12:24:25|36915.32
12:24:26|36915.32
12:24:28|36915.32
12:24:28|36915.32
12:24:29|36915.32
12:24:30|36915.32
12:24:32|36915.32
12:24:32|36915.32
12:24:34|36915.32
12:24:35|36915.32
12:24:36|36915.32
12:24:37|36915.32
12:24:39|36915.32
12:24:39|36915.32
12:24:40|36915.32
12:24:42|36915.32
12:24:42|36915.32
12:24:43|36915.32
12:24:44|36915.32
12:24:46|36915.32
12:24:46|36915.32
12:24:47|36915.32
12:24:48|36915.32
12:24:49|36923.18
12:24:50|36929.27
12:24:51|36929.27
12:24:52|36929.27
12:24:53|36929.27
12:24:54|36929.27
12:24:55|36929.27
12:24:57|36929.27
12:24:57|36929.27
12:24:58|36936.65
12:24:59|36936.65
12:25:01|36936.65
12:25:01|36936.65
12:25:02|36936.65
12:25:04|36946.42
12:25:04|36946.42
12:25:07|36946.43
12:25:08|36946.43
12:25:09|36946.43
12:25:10|36946.43
12:25:10|36946.43
12:25:12|36946.42
12:25:14|36946.42
12:25:14|36946.42
12:25:15|36946.42
12:25:16|36946.42
12:25:17|36946.42
12:25:18|36946.42
12:25:19|36946.42
12:25:20|36946.42
12:25:21|36946.43
12:25:23|36946.43
12:25:24|36946.43
12:25:24|36946.43
12:25:25|36941.07
12:25:26|36941.07
12:25:27|36941.07
12:25:28|36941.07
12:25:30|36941.07
12:25:30|36941.07
12:25:32|36941.07
12:25:32|36941.07
12:25:33|36941.07
12:25:34|36941.11
12:25:35|36941.12
12:25:36|36941.12
12:25:37|36941.2
12:25:38|36941.19
12:25:39|36941.19
12:25:41|36941.19
12:25:41|36941.19
12:25:42|36941.2
12:25:43|36944.53
12:25:45|36944.53
12:25:46|36944.53
12:25:47|36944.53
12:25:47|36944.53
12:25:48|36944.53
12:25:50|36944.53
12:25:50|36944.53
12:25:51|36944.53
12:25:52|36944.53
12:25:53|36944.54
12:25:54|36944.54
12:25:55|36944.54
12:25:56|36944.54
12:25:57|36944.54
12:25:58|36944.54
12:25:59|36944.54
12:26:01|36944.54
12:26:01|36944.54
12:26:03|36944.54
12:26:03|36944.54
12:26:04|36944.54
12:26:06|36944.54
12:26:07|36944.54
12:26:09|36948.78
12:26:09|36948.78
12:26:11|36948.78
12:26:12|36948.78
12:26:13|36948.91
12:26:13|36948.91
12:26:14|36948.91
12:26:17|36948.91
12:26:18|36948.9
12:26:20|36934.87
12:26:20|36934.87
12:26:22|36934.87
12:26:23|36927.12
12:26:24|36927.12
12:26:25|36927.12
12:26:26|36934.13
12:26:26|36934.02
12:26:28|36934.02
12:26:29|36930.5
12:26:30|36930.5
12:26:31|36927.12
12:26:32|36923.2
12:26:33|36923.2
12:26:34|36923.2
12:26:35|36922.01
12:26:36|36922.
12:26:36|36918.53
12:26:38|36918.53
12:26:39|36918.53
12:26:40|36918.53
12:26:40|36918.53
12:26:42|36918.53
12:26:43|36918.53
12:26:44|36918.53
12:26:45|36914.
12:26:46|36914.
12:26:47|36914.
12:26:48|36914.
12:26:49|36914.
12:26:50|36914.
12:26:51|36917.9
12:26:52|36917.9
12:26:53|36917.9
12:26:54|36917.9
12:26:55|36917.9
12:26:56|36917.9
12:26:57|36917.9
12:26:58|36917.9
12:27:00|36922.3
12:27:01|36922.3
12:27:01|36922.3
12:27:02|36922.66
12:27:03|36922.66
12:27:04|36922.66
12:27:05|36922.66
12:27:06|36922.66
12:27:07|36922.66
12:27:09|36922.66
12:27:10|36922.66
12:27:10|36922.66
12:27:12|36922.66
12:27:12|36922.66
12:27:13|36922.66
12:27:15|36918.74
12:27:16|36918.74
12:27:16|36916.71
12:27:18|36916.71
12:27:19|36916.71
12:27:20|36916.71
12:27:21|36916.71
12:27:22|36914.17
12:27:22|36914.17
12:27:24|36914.17
12:27:25|36914.17
12:27:26|36914.17
12:27:27|36914.17
12:27:27|36914.17
12:27:29|36907.36
12:27:30|36907.36
12:27:31|36907.36
12:27:32|36907.36
12:27:32|36906.25
12:27:34|36906.25
12:27:35|36895.74
12:27:36|36893.65
12:27:37|36881.34
12:27:38|36884.36
12:27:39|36886.47
12:27:40|36886.47
12:27:41|36886.47
12:27:42|36895.9
12:27:43|36895.9
12:27:44|36895.9
12:27:45|36895.9
12:27:46|36895.9
12:27:47|36895.9
12:27:48|36895.9
12:27:49|36894.99
12:27:50|36894.99
12:27:51|36894.99
12:27:52|36894.99
12:27:53|36896.37
12:27:54|36896.37
12:27:55|36896.37
12:27:56|36896.37
12:27:57|36896.37
12:27:58|36896.37
12:27:59|36896.37
12:28:00|36896.37
12:28:01|36896.37
12:28:02|36896.37
12:28:03|36892.42
12:28:04|36892.42
12:28:05|36900.57
12:28:06|36900.57
12:28:07|36900.57
12:28:08|36900.57
12:28:10|36895.
12:28:11|36895.
12:28:11|36895.
12:28:13|36895.
12:28:14|36895.
12:28:14|36895.
12:28:15|36900.09
12:28:17|36900.09
12:28:18|36900.09
12:28:18|36900.09
12:28:19|36900.09
12:28:20|36900.09
12:28:22|36896.37
12:28:23|36899.99
12:28:24|36899.99
12:28:25|36899.99
12:28:26|36905.85
12:28:27|36908.99
12:28:29|36911.65
12:28:30|36911.65
12:28:30|36911.65
12:28:31|36912.61
12:28:32|36912.61
12:28:33|36912.61
12:28:34|36912.61
12:28:36|36912.61
12:28:37|36912.61
12:28:37|36912.61
12:28:38|36912.61
12:28:39|36909.41
12:28:40|36909.41
12:28:42|36909.41
12:28:43|36909.41
12:28:44|36909.41
12:28:45|36909.41
12:28:45|36909.41
12:28:46|36909.41
12:28:47|36909.41
12:28:49|36909.41
12:28:50|36909.41
12:28:50|36909.41
12:28:51|36909.41
12:28:52|36914.03
12:28:53|36916.37
12:28:54|36914.8
12:28:55|36918.74
12:28:56|36918.74
12:28:57|36918.74
12:28:58|36918.74
12:28:59|36918.74
12:29:00|36918.74
12:29:01|36918.74
12:29:03|36922.66
12:29:03|36922.65
12:29:05|36922.65
12:29:05|36928.4
12:29:06|36934.24
12:29:07|36932.35
12:29:09|36932.35
12:29:10|36932.35
12:29:11|36932.35
12:29:12|36932.35
12:29:13|36928.91
12:29:14|36928.91
12:29:16|36928.91
12:29:17|36926.79
12:29:17|36929.22
12:29:19|36929.22
12:29:20|36931.31
12:29:21|36931.31
12:29:21|36931.31
12:29:23|36931.31
12:29:23|36935.91
12:29:25|36935.91
12:29:27|36935.91
12:29:28|36935.91
12:29:29|36935.91
12:29:29|36937.55
12:29:30|36937.55
12:29:31|36937.55
12:29:32|36937.55
12:29:33|36939.76
12:29:34|36939.76
12:29:36|36939.76
12:29:37|36939.76
12:29:38|36939.76
12:29:38|36939.76
12:29:39|36939.76
12:29:40|36939.76
12:29:42|36939.76
12:29:42|36939.85
12:29:43|36939.85
12:29:45|36939.85
12:29:45|36939.85
12:29:46|36939.85
12:29:47|36939.85
12:29:48|36939.85
12:29:49|36939.85
12:29:50|36939.85
12:29:51|36939.85
12:29:53|36939.85
12:29:54|36939.85
12:29:55|36939.85
12:29:55|36939.85
12:29:56|36939.85
12:29:57|36939.85
12:29:58|36939.85
12:29:59|36939.85
12:30:00|36939.85
12:30:02|36939.85
12:30:02|36939.85
12:30:04|36939.85
12:30:04|36939.85
12:30:06|36944.28
12:30:06|36944.28
12:30:07|36944.28
12:30:08|36944.28
12:30:09|36944.28
12:30:11|36944.28
12:30:11|36944.28
12:30:14|36944.28
12:30:14|36944.28
12:30:15|36936.87
12:30:16|36936.87
12:30:17|36936.87
12:30:18|36936.87
12:30:19|36936.87
12:30:21|36936.87
12:30:21|36936.87
12:30:22|36936.87
12:30:24|36930.49
12:30:25|36930.48
12:30:26|36930.48
12:30:27|36930.48
12:30:28|36930.48
12:30:28|36930.48
12:30:30|36930.48
12:30:31|36930.48
12:30:32|36926.19
12:30:33|36926.19
12:30:34|36923.2
12:30:34|36923.2
12:30:35|36923.2
12:30:37|36923.2
12:30:37|36923.2
12:30:39|36923.2
12:30:40|36923.2
12:30:41|36923.2
12:30:42|36923.2
12:30:43|36923.2
12:30:44|36923.2
12:30:45|36923.2
12:30:46|36923.2
12:30:47|36923.2
12:30:48|36923.2
12:30:49|36923.18
12:30:50|36923.19
12:30:51|36923.19
12:30:52|36923.19
12:30:53|36923.19
12:30:54|36923.19
12:30:55|36923.19
12:30:57|36923.19
12:30:57|36923.19
12:30:58|36923.19
12:30:59|36923.19
12:31:00|36927.63
12:31:01|36935.15
12:31:02|36928.71
12:31:03|36932.58
12:31:04|36932.58
12:31:05|36932.66
12:31:06|36932.66
12:31:08|36937.33
12:31:08|36937.33
12:31:09|36937.33
12:31:10|36937.33
12:31:12|36937.33
12:31:13|36937.33
12:31:15|36937.33
12:31:16|36937.33
12:31:17|36937.33
12:31:18|36937.33
12:31:19|36938.24
12:31:20|36938.24
12:31:21|36938.24
12:31:22|36938.24
12:31:23|36938.24
12:31:24|36938.24
12:31:25|36930.69
12:31:26|36930.69
12:31:27|36930.69
12:31:28|36930.7
12:31:29|36930.7
12:31:30|36930.7
12:31:31|36930.7
12:31:33|36931.18
12:31:34|36931.18
12:31:34|36931.18
12:31:35|36931.18
12:31:36|36931.18
12:31:37|36931.18
12:31:38|36931.18
12:31:39|36931.18
12:31:40|36931.18
12:31:41|36931.18
12:31:43|36931.18
12:31:43|36931.18
12:31:44|36931.18
12:31:45|36931.18
12:31:46|36931.18
12:31:47|36931.18
12:31:48|36931.18
12:31:49|36931.18
12:31:51|36931.18
12:31:51|36931.18
12:31:52|36931.18
12:31:53|36932.89
12:31:54|36932.89
12:31:56|36932.89
12:31:57|36932.89
12:31:57|36932.89
12:31:58|36932.89
12:31:59|36922.
12:32:00|36922.
12:32:02|36909.4
12:32:02|36901.34
12:32:03|36901.34
12:32:04|36905.02
12:32:05|36909.17
12:32:07|36909.16
12:32:07|36909.16
12:32:08|36909.16
12:32:09|36909.16
12:32:10|36909.16
12:32:11|36909.16
12:32:12|36909.16
12:32:14|36909.16
12:32:15|36909.16
12:32:15|36906.76
12:32:16|36906.76
12:32:18|36906.76
12:32:18|36906.76
12:32:20|36906.76
12:32:20|36906.76
12:32:21|36906.76
12:32:23|36901.01
12:32:23|36901.01
12:32:24|36901.01
12:32:25|36896.37
12:32:26|36896.37
12:32:28|36896.37
12:32:28|36890.87
12:32:30|36889.2
12:32:31|36883.67
12:32:31|36883.67
12:32:32|36883.67
12:32:33|36883.67
12:32:34|36883.67
12:32:35|36883.67
12:32:37|36890.2
12:32:38|36890.2
12:32:39|36890.2
12:32:39|36890.2
12:32:40|36890.2
12:32:42|36891.38
12:32:43|36891.38
12:32:44|36896.99
12:32:44|36896.99
12:32:45|36896.99
12:32:46|36896.99
12:32:47|36896.99
12:32:50|36896.99
12:32:51|36896.99
12:32:52|36896.99
12:32:52|36896.99
12:32:54|36896.99
12:32:55|36896.99
12:32:56|36896.99
12:32:57|36896.99
12:32:58|36896.99
12:32:59|36891.89
12:33:00|36891.89
12:33:01|36891.87
12:33:02|36891.87
12:33:03|36891.87
12:33:04|36891.87
12:33:05|36891.87
12:33:06|36891.87
12:33:07|36884.8
12:33:08|36884.8
12:33:09|36884.8
12:33:10|36884.8
12:33:11|36884.8
12:33:12|36884.8
12:33:13|36884.8
12:33:15|36881.05
12:33:16|36877.95
12:33:17|36877.95
12:33:18|36877.95
12:33:18|36877.95
12:33:19|36871.21
12:33:20|36871.21
12:33:21|36871.21
12:33:22|36871.21
12:33:24|36878.79
12:33:24|36878.79
12:33:26|36878.79
12:33:26|36888.55
12:33:27|36888.55
12:33:29|36888.55
12:33:30|36877.77
12:33:32|36884.42
12:33:33|36884.42
12:33:33|36884.42
12:33:34|36878.25
12:33:35|36878.25
12:33:37|36878.25
12:33:38|36881.07
12:33:38|36881.07
12:33:39|36881.07
12:33:41|36878.38
12:33:43|36878.38
12:33:43|36878.38
12:33:45|36878.38
12:33:46|36878.38
12:33:46|36880.9
12:33:48|36880.9
12:33:49|36880.9
12:33:49|36880.9
12:33:51|36893.25
12:33:52|36893.25
12:33:53|36893.25
12:33:54|36893.57
12:33:55|36893.57
12:33:56|36893.57
12:33:57|36893.57
12:33:59|36893.57
12:33:59|36893.57
12:34:00|36893.57
12:34:01|36893.57
12:34:02|36893.57
12:34:04|36895.77
12:34:05|36894.43
12:34:05|36889.77
12:34:07|36889.77
12:34:08|36887.76
12:34:09|36887.76
12:34:10|36881.12
12:34:11|36881.12
12:34:11|36881.12
12:34:13|36881.12
12:34:15|36881.12
12:34:16|36881.12
12:34:16|36881.12
12:34:18|36881.12
12:34:19|36881.11
12:34:19|36881.11
12:34:21|36881.11
12:34:22|36881.11
12:34:23|36881.11
12:34:23|36862.41
12:34:25|36875.48
12:34:25|36875.48
12:34:26|36875.48
12:34:28|36875.19
12:34:29|36875.19
12:34:30|36875.19
12:34:31|36875.2
12:34:32|36875.2
12:34:33|36875.2
12:34:34|36875.2
12:34:36|36858.14
12:34:37|36869.5
12:34:38|36869.5
12:34:38|36869.5
12:34:39|36864.52
12:34:41|36864.52
12:34:41|36864.52
12:34:43|36867.82
12:34:43|36867.82
12:34:44|36867.82
12:34:46|36864.79
12:34:47|36864.79
12:34:47|36864.79
12:34:48|36869.5
12:34:49|36866.08
12:34:50|36862.39
12:34:51|36864.26
12:34:52|36869.99
12:34:53|36870.
12:34:55|36870.
12:34:55|36870.
12:34:57|36870.
12:34:57|36870.
12:34:58|36870.
12:34:59|36869.99
12:35:00|36870.
12:35:02|36870.
12:35:02|36870.
12:35:04|36870.
12:35:04|36870.
12:35:05|36870.
12:35:07|36872.51
12:35:07|36872.51
12:35:09|36870.79
12:35:09|36870.8
12:35:11|36870.8
12:35:12|36870.79
12:35:12|36870.79
12:35:13|36870.79
12:35:15|36870.79
12:35:17|36870.07
12:35:19|36870.07
12:35:20|36865.29
12:35:21|36867.07
12:35:22|36867.05
12:35:23|36867.04
12:35:24|36859.5
12:35:25|36859.5
12:35:26|36861.16
12:35:28|36861.16
12:35:29|36859.49
12:35:30|36860.52
12:35:30|36860.52
12:35:31|36855.14
12:35:33|36860.51
12:35:34|36860.51
12:35:35|36855.18
12:35:35|36853.26
12:35:36|36853.26
12:35:38|36853.26
12:35:38|36853.26
12:35:39|36853.26
12:35:40|36856.15
12:35:42|36856.15
12:35:43|36856.15
12:35:44|36856.15
12:35:45|36856.15
12:35:46|36850.87
12:35:47|36853.52
12:35:49|36853.52
12:35:49|36853.52
12:35:50|36853.52
12:35:51|36853.52
12:35:53|36853.52
12:35:53|36853.52
12:35:55|36853.52
12:35:55|36853.52
12:35:56|36853.86
12:35:58|36853.86
12:35:59|36853.86
12:36:00|36853.86
12:36:01|36853.86
12:36:02|36853.86
12:36:03|36858.53
12:36:04|36858.53
12:36:05|36858.53
12:36:06|36858.53
12:36:07|36850.85
12:36:08|36846.3
12:36:09|36846.3
12:36:10|36838.04
12:36:11|36838.04
12:36:12|36837.74
12:36:13|36843.13
12:36:14|36843.13
12:36:15|36843.13
12:36:16|36843.13
12:36:18|36843.13
12:36:18|36843.13
12:36:20|36843.13
12:36:21|36843.13
12:36:21|36843.13
12:36:23|36843.13
12:36:24|36845.58
12:36:25|36845.58
12:36:25|36845.58
12:36:27|36845.58
12:36:28|36845.58
12:36:29|36845.58
12:36:30|36845.58
12:36:31|36845.58
12:36:32|36845.58
12:36:33|36845.58
12:36:34|36845.58
12:36:34|36849.
12:36:37|36849.
12:36:38|36849.
12:36:38|36849.
12:36:39|36849.
12:36:40|36849.
12:36:41|36849.
12:36:42|36849.
12:36:43|36849.
12:36:45|36840.3
12:36:45|36840.3
12:36:47|36840.3
12:36:48|36840.3
12:36:49|36836.52
12:36:50|36829.56
12:36:51|36829.56
12:36:51|36829.56
12:36:52|36829.56
12:36:53|36832.82
12:36:55|36832.82
12:36:56|36832.82
12:36:57|36832.82
12:36:58|36832.82
12:36:59|36832.82
12:37:00|36832.82
12:37:00|36832.82
12:37:02|36832.82
12:37:03|36832.82
12:37:04|36828.99
12:37:05|36828.99
12:37:06|36835.49
12:37:07|36836.16
12:37:10|36836.25
12:37:10|36839.55
12:37:12|36839.55
12:37:12|36842.78
12:37:13|36842.78
12:37:15|36842.78
12:37:15|36842.78
12:37:16|36842.78
12:37:18|36842.78
12:37:19|36836.22
12:37:20|36836.22
12:37:22|36842.83
12:37:23|36842.83
12:37:23|36842.83
12:37:24|36842.83
12:37:25|36842.83
12:37:27|36842.83
12:37:27|36842.83
12:37:29|36842.83
12:37:30|36842.83
12:37:30|36842.83
12:37:32|36842.83
12:37:33|36838.49
12:37:34|36837.14
12:37:35|36837.14
12:37:36|36837.23
12:37:36|36837.23
12:37:38|36840.96
12:37:39|36840.96
12:37:39|36840.96
12:37:41|36840.96
12:37:41|36836.22
12:37:42|36836.22
12:37:44|36836.22
12:37:44|36836.22
12:37:46|36836.22
12:37:46|36836.22
12:37:47|36836.22
12:37:49|36836.22
12:37:49|36830.13
12:37:51|36830.13
12:37:52|36830.13
12:37:53|36830.13
12:37:54|36830.13
12:37:55|36833.52
12:37:56|36832.64
12:37:57|36833.36
12:37:58|36833.36
12:37:59|36837.61
12:38:00|36837.61
12:38:01|36837.61
12:38:02|36837.61
12:38:03|36838.14
12:38:04|36838.14
12:38:05|36838.14
12:38:06|36838.14
12:38:07|36838.14
12:38:08|36838.14
12:38:09|36838.14
12:38:10|36838.14
12:38:11|36838.13
12:38:12|36838.14
12:38:14|36838.14
12:38:15|36838.13
12:38:16|36838.13
12:38:17|36838.13
12:38:19|36838.13
12:38:20|36838.13
12:38:21|36838.13
12:38:22|36838.15
12:38:23|36843.6
12:38:23|36843.6
12:38:25|36856.04
12:38:27|36856.04
12:38:27|36856.04
12:38:28|36856.04
12:38:30|36849.75
12:38:31|36849.75
12:38:32|36849.75
12:38:33|36849.75
12:38:34|36849.75
12:38:35|36849.75
12:38:36|36849.75
12:38:37|36849.75
12:38:38|36853.39
12:38:39|36853.39
12:38:40|36853.39
12:38:41|36853.39
12:38:42|36853.39
12:38:43|36853.39
12:38:44|36853.39
12:38:45|36855.64
12:38:46|36855.64
12:38:47|36855.64
12:38:48|36855.64
12:38:49|36855.64
12:38:50|36855.64
12:38:51|36855.64
12:38:52|36853.18
12:38:53|36853.18
12:38:54|36853.18
12:38:55|36853.18
12:38:56|36853.18
12:38:57|36853.18
12:38:58|36853.17
12:38:59|36853.17
12:39:00|36853.17
12:39:01|36853.17
12:39:03|36853.17
12:39:03|36853.17
12:39:04|36853.17
12:39:05|36853.17
12:39:06|36853.17
12:39:08|36853.17
12:39:08|36853.17
12:39:09|36853.18
12:39:10|36853.92
12:39:11|36853.92
12:39:13|36853.92
12:39:13|36853.92
12:39:15|36853.92
12:39:15|36865.
12:39:17|36865.
12:39:17|36865.
12:39:18|36865.
12:39:20|36865.
12:39:21|36865.
12:39:22|36865.
12:39:23|36865.
12:39:24|36865.
12:39:26|36865.
12:39:27|36865.
12:39:27|36865.
12:39:29|36865.
12:39:30|36865.
12:39:30|36865.
12:39:32|36865.
12:39:32|36865.
12:39:33|36865.
12:39:35|36865.
12:39:35|36865.
12:39:37|36870.7
12:39:37|36870.7
12:39:39|36870.7
12:39:39|36870.7
12:39:41|36870.7
12:39:42|36876.3
12:39:43|36876.3
12:39:43|36876.3
12:39:44|36876.3
12:39:46|36876.04
12:39:46|36876.04
12:39:48|36876.04
12:39:48|36876.04
12:39:50|36876.04
12:39:50|36876.04
12:39:52|36876.04
12:39:53|36876.04
12:39:53|36876.04
12:39:54|36876.04
12:39:56|36876.04
12:39:57|36876.04
12:39:58|36876.04
12:39:59|36873.57
12:40:00|36873.57
12:40:01|36873.57
12:40:02|36873.57
12:40:03|36873.57
12:40:04|36868.5
12:40:05|36869.23
12:40:06|36869.23
12:40:07|36869.23
12:40:08|36869.23
12:40:09|36878.7
12:40:10|36878.7
12:40:11|36878.7
12:40:12|36878.7
12:40:13|36877.01
12:40:14|36877.02
12:40:15|36877.02
12:40:16|36879.4
12:40:18|36879.4
12:40:19|36879.4
12:40:20|36878.46
12:40:22|36878.46
12:40:22|36878.45
12:40:23|36878.45
12:40:25|36878.45
12:40:26|36878.45
12:40:27|36870.39
12:40:28|36870.39
12:40:29|36870.39
12:40:30|36870.39
12:40:32|36870.39
12:40:33|36868.35
12:40:34|36868.35
12:40:35|36868.42
12:40:35|36868.42
12:40:36|36870.49
12:40:37|36870.49
12:40:38|36870.49
12:40:39|36870.49
12:40:40|36870.5
12:40:41|36870.5
12:40:43|36870.5
12:40:43|36871.65
12:40:45|36871.65
12:40:45|36871.65
12:40:46|36870.37
12:40:47|36870.37
12:40:48|36870.37
12:40:49|36870.38
12:40:51|36870.38
12:40:51|36870.38
12:40:52|36870.38
12:40:53|36870.38
12:40:54|36870.38
12:40:55|36870.38
12:40:56|36870.38
12:40:57|36870.38
12:40:59|36870.38
12:41:00|36870.38
12:41:01|36870.38
12:41:02|36875.99
12:41:03|36879.41
12:41:04|36881.35
12:41:05|36881.35
12:41:06|36881.35
12:41:07|36893.58
12:41:08|36893.58
12:41:09|36893.58
12:41:12|36900.1
12:41:12|36900.1
12:41:14|36900.1
12:41:14|36900.1
12:41:15|36900.1
12:41:17|36900.1
12:41:17|36900.1
12:41:18|36900.1
12:41:19|36900.1
12:41:20|36900.1
12:41:22|36900.1
12:41:24|36900.1
12:41:25|36900.1
12:41:26|36900.1
12:41:26|36900.1
12:41:27|36900.1
12:41:28|36900.1
12:41:29|36915.89
12:41:31|36915.89
12:41:31|36915.89
12:41:33|36915.89
12:41:34|36915.89
12:41:35|36915.89
12:41:35|36915.89
12:41:37|36915.89
12:41:38|36922.7
12:41:38|36922.7
12:41:39|36922.7
12:41:40|36922.71
12:41:41|36929.75
12:41:44|36929.75
12:41:44|36929.75
12:41:45|36929.75
12:41:46|36929.75
12:41:47|36929.75
12:41:49|36929.75
12:41:49|36929.75
12:41:50|36929.75
12:41:51|36929.75
12:41:52|36929.75
12:41:53|36925.8
12:41:54|36925.8
12:41:55|36925.8
12:41:56|36925.67
12:41:57|36925.67
12:41:58|36925.67
12:41:59|36925.67
12:42:00|36924.01
12:42:02|36922.72
12:42:02|36922.72
12:42:03|36922.72
12:42:05|36928.93
12:42:05|36928.93
12:42:07|36928.57
12:42:08|36928.57
12:42:08|36933.6
12:42:10|36931.35
12:42:10|36931.35
12:42:11|36931.35
12:42:13|36931.35
12:42:13|36931.35
12:42:14|36931.82
12:42:16|36931.82
12:42:16|36925.69
12:42:17|36925.69
12:42:18|36925.75
12:42:19|36925.75
12:42:20|36925.75
12:42:22|36930.69
12:42:23|36930.69
12:42:24|36930.69
12:42:25|36930.69
12:42:26|36934.88
12:42:27|36934.88
12:42:28|36934.88
12:42:29|36934.88
12:42:30|36934.23
12:42:31|36934.23
12:42:32|36934.22
12:42:34|36934.22
12:42:35|36934.22
12:42:36|36934.22
12:42:37|36934.22
12:42:38|36934.22
12:42:39|36934.22
12:42:40|36934.23
12:42:40|36934.23
12:42:42|36934.23
12:42:42|36934.23
12:42:44|36934.23
12:42:45|36934.23
12:42:46|36934.23
12:42:46|36934.23
12:42:49|36934.23
12:42:49|36934.23
12:42:50|36934.23
12:42:51|36934.23
12:42:53|36934.23
12:42:53|36934.23
12:42:54|36934.23
12:42:56|36938.58
12:42:57|36938.58
12:42:57|36938.58
12:42:58|36939.76
12:42:59|36939.76
12:43:00|36939.76
12:43:01|36940.25
12:43:02|36948.58
12:43:03|36948.58
12:43:04|36948.58
12:43:05|36948.58
12:43:07|36948.58
12:43:07|36948.58
12:43:08|36948.58
12:43:10|36947.37
12:43:11|36947.37
12:43:11|36947.37
12:43:12|36947.37
12:43:13|36938.58
12:43:14|36921.76
12:43:15|36921.76
12:43:16|36921.76
12:43:17|36925.36
12:43:18|36925.36
12:43:20|36930.78
12:43:20|36930.78
12:43:21|36933.1
12:43:22|36939.61
12:43:24|36939.61
12:43:26|36939.61
12:43:27|36939.61
12:43:28|36939.61
12:43:29|36939.61
12:43:30|36939.61
12:43:31|36939.61
12:43:32|36933.59
12:43:33|36937.1
12:43:34|36929.2
12:43:35|36929.2
12:43:36|36929.2
12:43:37|36931.11
12:43:38|36931.11
12:43:39|36931.11
12:43:40|36931.11
12:43:42|36931.11
12:43:42|36931.11
12:43:43|36931.11
12:43:45|36931.11
12:43:46|36924.69
12:43:47|36924.58
12:43:48|36922.6
12:43:49|36918.26
12:43:50|36911.07
12:43:51|36911.07
12:43:52|36911.07
12:43:53|36911.07
12:43:54|36911.07
12:43:55|36901.6
12:43:56|36901.6
12:43:57|36901.6
12:43:58|36901.6
12:43:59|36901.6
12:44:00|36901.6
12:44:01|36901.6
12:44:02|36901.6
12:44:03|36901.6
12:44:04|36901.6
12:44:05|36901.6
12:44:06|36901.6
12:44:10|36901.6
12:44:10|36905.44
12:44:11|36905.44
12:44:12|36905.44
12:44:14|36911.76
12:44:14|36913.83
12:44:15|36919.92
12:44:16|36919.92
12:44:17|36922.59
12:44:19|36922.59
12:44:20|36922.59
12:44:20|36922.59
12:44:22|36928.53
12:44:22|36928.53
12:44:24|36928.53
12:44:25|36937.08
12:44:26|36937.08
12:44:27|36937.08
12:44:28|36937.08
12:44:30|36937.08
12:44:31|36941.59
12:44:32|36940.53
12:44:32|36940.53
12:44:33|36940.53
12:44:35|36940.53
12:44:35|36939.48
12:44:36|36939.48
12:44:37|36939.48
12:44:39|36939.48
12:44:39|36939.48
12:44:41|36939.48
12:44:42|36935.72
12:44:43|36935.72
12:44:44|36935.72
12:44:45|36935.72
12:44:46|36937.75
12:44:47|36937.75
12:44:48|36937.75
12:44:49|36937.75
12:44:50|36937.75
12:44:51|36937.75
12:44:52|36937.76
12:44:53|36937.76
12:44:54|36937.76
12:44:55|36937.76
12:44:56|36937.76
12:44:56|36937.76
12:44:58|36937.76
12:44:59|36937.76
12:44:59|36937.76
12:45:01|36937.76
12:45:02|36937.76
12:45:02|36940.91
12:45:04|36938.74
12:45:05|36938.74
12:45:05|36940.87
12:45:07|36940.87
12:45:07|36940.87
12:45:09|36940.87
12:45:09|36940.87
12:45:11|36940.87
12:45:11|36940.88
12:45:13|36940.88
12:45:14|36940.88
12:45:14|36940.88
12:45:15|36929.76
12:45:17|36929.76
12:45:18|36929.76
12:45:19|36929.76
12:45:20|36929.76
12:45:21|36929.76
12:45:22|36924.27
12:45:23|36924.27
12:45:24|36924.27
12:45:26|36932.4
12:45:27|36932.4
12:45:29|36932.4
12:45:29|36932.4
12:45:30|36932.4
12:45:31|36932.4
12:45:32|36932.4
12:45:33|36932.4
12:45:34|36932.4
12:45:35|36953.98
12:45:37|36953.98
12:45:38|36953.98
12:45:39|36953.98
12:45:40|36956.07
12:45:41|36954.17
12:45:42|36954.17
12:45:43|36954.17
12:45:44|36957.4
12:45:45|36957.4
12:45:46|36959.08
12:45:47|36959.08
12:45:48|36959.08
12:45:49|36959.08
12:45:50|36959.08
12:45:51|36958.63
12:45:52|36958.63
12:45:53|36953.21
12:45:54|36953.21
12:45:55|36953.21
12:45:56|36953.21
12:45:57|36953.21
12:45:58|36953.21
12:45:59|36959.31
12:46:00|36959.31
12:46:01|36963.01
12:46:02|36963.01
12:46:03|36963.01
12:46:04|36964.
12:46:05|36964.03
12:46:06|36964.03
12:46:07|36964.06
12:46:08|36964.06
12:46:09|36963.21
12:46:10|36963.21
12:46:11|36963.21
12:46:12|36966.15
12:46:13|36966.15
12:46:14|36966.15
12:46:15|36966.15
12:46:16|36966.15
12:46:17|36966.15
12:46:18|36966.15
12:46:19|36966.15
12:46:20|36965.94
12:46:21|36962.7
12:46:22|36962.7
12:46:24|36962.7
12:46:24|36962.7
12:46:25|36962.7
12:46:27|36962.7
12:46:27|36953.46
12:46:30|36958.11
12:46:31|36958.11
12:46:31|36958.11
12:46:32|36958.11
12:46:34|36958.11
12:46:35|36958.11
12:46:36|36958.11
12:46:37|36958.11
12:46:37|36958.11
12:46:38|36958.11
12:46:40|36958.11
12:46:40|36958.11
12:46:41|36958.11
12:46:42|36958.12
12:46:43|36958.12
12:46:45|36958.12
12:46:45|36958.12
12:46:47|36958.12
12:46:47|36958.12
12:46:49|36958.12
12:46:50|36958.12
12:46:50|36958.12
12:46:52|36958.12
12:46:52|36965.34
12:46:54|36964.79
12:46:54|36965.47
12:46:56|36969.83
12:46:56|36980.87
12:46:57|36980.87
12:46:58|36976.3
12:47:00|36976.3
12:47:01|36976.3
12:47:01|36976.3
12:47:02|36976.3
12:47:04|36976.3
12:47:04|36976.3
12:47:06|36978.99
12:47:06|36978.99
12:47:08|36978.99
12:47:09|36978.99
12:47:09|36978.99
12:47:11|36978.99
12:47:12|36978.99
12:47:12|36978.99
12:47:13|36978.99
12:47:14|36980.74
12:47:16|36980.74
12:47:17|36980.74
12:47:18|36976.21
12:47:19|36980.67
12:47:20|36980.66
12:47:21|36980.66
12:47:23|36980.66
12:47:23|36980.66
12:47:24|36980.66
12:47:25|36977.07
12:47:26|36977.07
12:47:28|36977.07
12:47:29|36977.07
12:47:30|36983.
12:47:31|36983.7
12:47:33|37000.
12:47:34|36990.96
12:47:35|36986.89
12:47:36|36983.88
12:47:37|36979.73
12:47:38|36979.73
12:47:39|36987.97
12:47:40|36987.97
12:47:41|37005.77
12:47:42|37005.77
12:47:43|37005.77
12:47:44|37005.77
12:47:45|37005.77
12:47:47|37005.77
12:47:47|36998.43
12:47:48|36998.43
12:47:49|36998.43
12:47:50|36990.31
12:47:52|36997.63
12:47:52|36997.63
12:47:53|36997.63
12:47:55|36996.92
12:47:55|36996.92
12:47:56|36988.04
12:47:58|36977.69
12:47:58|36977.69
12:48:00|36977.69
12:48:00|36977.69
12:48:01|36977.11
12:48:02|36977.11
12:48:03|36961.38
12:48:04|36957.81
12:48:05|36945.39
12:48:06|36899.51
12:48:08|36924.82
12:48:09|36904.79
12:48:10|36913.31
12:48:10|36912.8
12:48:11|36912.8
12:48:12|36912.94
12:48:13|36912.94
12:48:14|36912.94
12:48:16|36909.81
12:48:16|36909.81
12:48:17|36907.03
12:48:18|36907.03
12:48:19|36907.03
12:48:20|36907.03
12:48:22|36907.03
12:48:23|36907.03
12:48:23|36907.03
12:48:24|36907.03
12:48:25|36907.03
12:48:26|36918.94
12:48:28|36911.82
12:48:29|36911.82
12:48:31|36911.82
12:48:31|36911.82
12:48:33|36901.1
12:48:34|36894.63
12:48:35|36890.59
12:48:36|36886.87
12:48:36|36889.74
12:48:37|36889.74
12:48:39|36889.74
12:48:40|36881.81
12:48:41|36880.
12:48:42|36864.62
12:48:43|36864.62
12:48:44|36853.51
12:48:45|36853.08
12:48:46|36853.08
12:48:47|36850.
12:48:48|36851.32
12:48:49|36851.32
12:48:50|36865.16
12:48:51|36865.16
12:48:52|36860.31
12:48:53|36860.31
12:48:54|36860.31
12:48:55|36860.31
12:48:56|36872.64
12:48:57|36875.68
12:48:59|36875.68
12:48:59|36859.81
12:49:01|36859.81
12:49:01|36859.81
12:49:02|36865.84
12:49:03|36865.84
12:49:04|36865.84
12:49:05|36865.84
12:49:06|36865.84
12:49:08|36865.84
12:49:09|36865.84
12:49:10|36865.84
12:49:10|36865.84
12:49:12|36887.21
12:49:13|36882.47
12:49:14|36882.47
12:49:14|36882.47
12:49:15|36882.47
12:49:17|36882.47
12:49:18|36882.47
12:49:19|36862.25
12:49:20|36862.25
12:49:21|36862.25
12:49:21|36864.24
12:49:23|36864.24
12:49:23|36864.24
12:49:24|36864.24
12:49:25|36864.24
12:49:27|36864.24
12:49:28|36867.2
12:49:30|36867.2
12:49:31|36867.19
12:49:32|36864.33
12:49:33|36864.33
12:49:34|36864.33
12:49:35|36864.33
12:49:36|36856.58
12:49:37|36856.58
12:49:38|36857.25
12:49:39|36857.25
12:49:40|36857.26
12:49:41|36862.05
12:49:43|36862.05
12:49:44|36862.05
12:49:45|36864.82
12:49:46|36864.82
12:49:47|36864.82
12:49:48|36864.82
12:49:49|36864.82
12:49:50|36864.82
12:49:51|36864.59
12:49:52|36864.6
12:49:53|36864.6
12:49:54|36864.6
12:49:55|36864.6
12:49:56|36864.6
12:49:57|36864.6
12:49:58|36864.6
12:49:59|36864.6
12:50:00|36864.6
12:50:01|36864.6
12:50:02|36864.6
12:50:03|36864.6
12:50:04|36864.6
12:50:05|36864.6
12:50:06|36864.6
12:50:07|36864.6
12:50:08|36864.6
12:50:12|36864.6
12:50:12|36864.6
12:50:13|36864.6
12:50:14|36864.6
12:50:15|36864.6
12:50:16|36864.6
12:50:17|36874.94
12:50:18|36874.94
12:50:19|36874.94
12:50:20|36874.94
12:50:21|36875.13
12:50:22|36875.04
12:50:23|36867.29
12:50:24|36871.81
12:50:25|36871.81
12:50:27|36871.81
12:50:28|36871.81
12:50:28|36871.81
12:50:30|36881.32
12:50:31|36881.32
12:50:32|36876.03
12:50:34|36876.03
12:50:35|36876.03
12:50:36|36876.03
12:50:37|36876.03
12:50:38|36876.03
12:50:39|36876.03
12:50:39|36876.03
12:50:40|36876.03
12:50:42|36876.03
12:50:43|36876.03
12:50:44|36876.03
12:50:45|36876.03
12:50:46|36876.03
12:50:47|36869.96
12:50:48|36869.96
12:50:49|36869.96
12:50:50|36869.96
12:50:51|36869.96
12:50:52|36869.96
12:50:53|36870.45
12:50:54|36870.45
12:50:55|36870.45
12:50:56|36870.45
12:50:57|36868.98
12:50:58|36868.98
12:50:59|36854.6
12:51:00|36853.57
12:51:01|36854.24
12:51:02|36866.3
12:51:04|36866.3
12:51:04|36866.3
12:51:05|36866.3
12:51:06|36869.05
12:51:07|36869.05
12:51:09|36872.62
12:51:09|36872.62
12:51:10|36872.62
12:51:11|36872.62
12:51:12|36874.8
12:51:14|36874.8
12:51:14|36866.23
12:51:16|36866.23
12:51:17|36866.23
12:51:17|36866.23
12:51:18|36866.23
12:51:19|36866.23
12:51:20|36866.23
12:51:21|36866.23
12:51:22|36866.23
12:51:23|36863.42
12:51:26|36863.42
12:51:26|36859.35
12:51:27|36859.35
12:51:28|36859.35
12:51:29|36859.35
12:51:31|36854.77
12:51:33|36847.09
12:51:34|36835.19
12:51:35|36835.19
12:51:35|36835.19
12:51:37|36835.19
12:51:38|36835.19
12:51:38|36835.19
12:51:40|36835.19
12:51:41|36835.19
12:51:42|36842.55
12:51:43|36842.55
12:51:44|36847.73
12:51:45|36847.73
12:51:46|36833.31
12:51:47|36835.22
12:51:48|36835.22
12:51:49|36835.22
12:51:50|36846.1
12:51:51|36846.1
12:51:52|36846.1
12:51:53|36846.1
12:51:54|36846.1
12:51:55|36846.1
12:51:56|36846.1
12:51:57|36846.1
12:51:58|36846.1
12:51:59|36846.1
12:52:05|36858.08
12:52:06|36858.08
12:52:07|36858.08
12:52:08|36858.08
12:52:09|36858.08
12:52:10|36858.08
12:52:12|36861.94
12:52:13|36896.89
12:52:14|36896.89
12:52:15|36896.89
12:52:16|36896.89
12:52:17|36896.89
12:52:18|36896.89
12:52:19|36896.89
12:52:20|36896.89
12:52:21|36904.61
12:52:22|36904.61
12:52:23|36913.
12:52:24|36919.31
12:52:25|36919.31
12:52:26|36919.31
12:52:27|36919.31
12:52:28|36919.31
12:52:29|36919.31
12:52:30|36919.31
12:52:32|36919.31
12:52:32|36919.31
12:52:33|36919.31
12:52:35|36919.31
12:52:36|36919.31
12:52:37|36919.84
12:52:37|36919.79
12:52:39|36912.98
12:52:40|36912.98
12:52:41|36912.98
12:52:42|36917.21
12:52:43|36924.3
12:52:44|36934.05
12:52:44|36934.04
12:52:45|36934.04
12:52:47|36934.04
12:52:48|36934.04
12:52:48|36934.04
12:52:50|36934.04
12:52:50|36934.04
12:52:52|36934.04
12:52:52|36934.04
12:52:53|36934.05
12:52:54|36934.05
12:52:55|36934.05
12:52:56|36934.05
12:52:57|36934.05
12:52:58|36947.05
12:53:00|36947.05
12:53:01|36947.05
12:53:02|36945.78
12:53:03|36934.04
12:53:04|36934.04
12:53:05|36934.04
12:53:06|36934.04
12:53:07|36934.04
12:53:08|36923.15
12:53:09|36923.15
12:53:10|36923.
12:53:11|36923.
12:53:12|36923.
12:53:13|36923.
12:53:14|36923.
12:53:15|36937.73
12:53:16|36937.73
12:53:17|36937.73
12:53:18|36937.73
12:53:19|36937.73
12:53:20|36937.73
12:53:21|36937.73
12:53:22|36937.73
12:53:23|36937.73
12:53:24|36937.73
12:53:25|36937.73
12:53:26|36937.73
12:53:28|36937.73
12:53:28|36937.73
12:53:29|36925.47
12:53:30|36925.47
12:53:31|36925.47
12:53:33|36925.47
12:53:33|36925.47
12:53:35|36921.82
12:53:36|36930.34
12:53:37|36930.34
12:53:38|36931.43
12:53:39|36931.43
12:53:40|36937.38
12:53:41|36937.38
12:53:42|36936.43
12:53:43|36936.43
12:53:44|36936.43
12:53:44|36936.43
12:53:46|36936.43
12:53:46|36936.43
12:53:47|36936.43
12:53:49|36929.07
12:53:49|36929.07
12:53:51|36929.07
12:53:52|36929.07
12:53:53|36929.07
12:53:54|36929.07
12:53:54|36929.07
12:53:56|36929.07
12:53:57|36930.
12:53:58|36930.
12:53:59|36932.38
12:54:00|36932.38
12:54:01|36932.38
12:54:03|36940.92
12:54:03|36937.72
12:54:04|36937.72
12:54:05|36937.72
12:54:06|36935.03
12:54:11|36935.03
12:54:11|36935.03
12:54:12|36935.03
12:54:14|36935.03
12:54:14|36935.03
12:54:15|36935.03
12:54:16|36935.03
12:54:17|36935.03
12:54:18|36935.03
12:54:19|36935.03
12:54:20|36935.03
12:54:22|36932.18
12:54:23|36932.18
12:54:24|36932.18
12:54:25|36932.18
12:54:26|36932.18
12:54:27|36932.18
12:54:28|36932.18
12:54:29|36932.18
12:54:30|36932.18
12:54:31|36927.05
12:54:32|36927.05
12:54:33|36927.05
12:54:34|36927.05
12:54:36|36925.02
12:54:36|36925.02
12:54:37|36925.02
12:54:39|36925.02
12:54:40|36925.02
12:54:41|36925.02
12:54:41|36925.02
12:54:43|36925.02
12:54:44|36925.02
12:54:45|36924.53
12:54:46|36924.53
12:54:47|36924.53
12:54:47|36924.53
12:54:49|36924.53
12:54:50|36937.04
12:54:51|36937.04
12:54:52|36937.04
12:54:53|36937.04
12:54:53|36939.51
12:54:54|36939.51
12:54:56|36939.51
12:54:57|36939.51
12:54:58|36934.54
12:54:59|36939.07
12:55:01|36939.07
12:55:02|36939.07
12:55:02|36939.07
12:55:03|36939.07
12:55:04|36939.07
12:55:05|36939.07
12:55:07|36939.07
12:55:07|36939.07
12:55:08|36939.07
12:55:10|36939.07
12:55:11|36929.1
12:55:11|36929.1
12:55:12|36929.1
12:55:13|36929.1
12:55:15|36917.15
12:55:16|36917.15
12:55:17|36905.89
12:55:18|36905.89
12:55:18|36905.89
12:55:19|36905.89
12:55:20|36905.89
12:55:22|36903.85
12:55:23|36903.85
12:55:23|36903.85
12:55:24|36903.85
12:55:25|36894.57
12:55:27|36894.57
12:55:27|36894.57
12:55:28|36894.57
12:55:29|36894.57
12:55:30|36894.57
12:55:31|36894.57
12:55:32|36894.57
12:55:33|36894.57
12:55:35|36891.48
12:55:36|36891.48
12:55:37|36891.48
12:55:39|36891.48
12:55:40|36891.48
12:55:41|36891.48
12:55:42|36891.48
12:55:42|36891.48
12:55:44|36891.48
12:55:45|36909.4
12:55:45|36909.4
12:55:46|36909.4
12:55:48|36909.4
12:55:48|36909.13
12:55:50|36909.13
12:55:50|36923.44
12:55:51|36923.44
12:55:52|36926.4
12:55:53|36926.24
12:55:54|36926.24
12:55:55|36926.24
12:55:56|36926.24
12:55:57|36926.24
12:55:58|36926.24
12:56:00|36922.74
12:56:01|36922.74
12:56:02|36922.74
12:56:03|36919.91
12:56:03|36919.92
12:56:05|36919.92
12:56:05|36919.92
12:56:07|36919.92
12:56:07|36919.92
12:56:09|36931.84
12:56:10|36931.84
12:56:11|36931.84
12:56:12|36930.56
12:56:13|36930.56
12:56:14|36930.56
12:56:15|36930.56
12:56:16|36930.56
12:56:18|36930.56
12:56:18|36930.56
12:56:20|36930.56
12:56:21|36930.56
12:56:22|36930.56
12:56:23|36930.56
12:56:23|36930.56
12:56:24|36930.56
12:56:26|36930.56
12:56:26|36930.56
12:56:28|36930.56
12:56:28|36930.56
12:56:29|36930.56
12:56:30|36930.56
12:56:32|36930.56
12:56:32|36930.56
12:56:33|36930.56
12:56:34|36930.56
12:56:36|36930.56
12:56:37|36930.56
12:56:39|36930.56
12:56:40|36930.56
12:56:40|36930.56
12:56:41|36930.56
12:56:43|36930.56
12:56:45|36930.56
12:56:45|36911.3
12:56:46|36911.3
12:56:47|36911.3
12:56:48|36911.3
12:56:50|36911.3
12:56:51|36911.3
12:56:51|36911.3
12:56:53|36911.3
12:56:54|36911.3
12:56:55|36911.3
12:56:55|36911.3
12:56:57|36911.3
12:56:57|36911.3
12:56:59|36913.29
12:56:59|36913.29
12:57:01|36913.29
12:57:01|36913.29
12:57:03|36913.29
12:57:04|36874.27
12:57:04|36878.6
12:57:05|36878.6
12:57:06|36878.6
12:57:07|36878.6
12:57:08|36878.6
12:57:10|36878.6
12:57:10|36878.6
12:57:11|36878.6
12:57:12|36878.6
12:57:13|36874.69
12:57:14|36874.61
12:57:16|36874.61
12:57:17|36874.61
12:57:18|36874.61
12:57:19|36880.1
12:57:20|36880.1
12:57:21|36875.28
12:57:22|36875.28
12:57:23|36875.28
12:57:24|36875.28
12:57:25|36875.28
12:57:27|36864.18
12:57:27|36864.18
12:57:28|36864.18
12:57:29|36864.18
12:57:30|36864.18
12:57:32|36864.18
12:57:32|36882.04
12:57:34|36882.04
12:57:35|36882.04
12:57:36|36882.04
12:57:37|36891.86
12:57:38|36891.86
12:57:39|36891.86
12:57:40|36891.86
12:57:41|36891.86
12:57:42|36897.88
12:57:43|36897.88
12:57:44|36900.63
12:57:45|36900.63
12:57:46|36900.63
12:57:47|36900.63
12:57:48|36900.63
12:57:49|36900.63
12:57:50|36900.63
12:57:51|36900.63
12:57:52|36900.63
12:57:53|36900.63
12:57:54|36900.63
12:57:55|36900.63
12:57:56|36900.63
12:57:57|36900.63
12:57:59|36900.63
12:57:59|36905.5
12:58:01|36905.5
12:58:02|36905.5
12:58:03|36905.5
12:58:03|36905.5
12:58:04|36905.5
12:58:05|36905.5
12:58:06|36905.5
12:58:08|36891.63
12:58:08|36891.63
12:58:09|36891.63
12:58:11|36891.63
12:58:11|36891.63
12:58:12|36885.98
12:58:13|36885.98
12:58:14|36885.98
12:58:15|36885.98
12:58:17|36885.98
12:58:17|36885.98
12:58:18|36885.98
12:58:20|36885.98
12:58:20|36885.98
12:58:21|36885.98
12:58:22|36885.98
12:58:23|36885.98
12:58:25|36885.98
12:58:26|36885.98
12:58:26|36885.98
12:58:27|36885.98
12:58:28|36885.98
12:58:30|36885.98
12:58:30|36885.98
12:58:32|36885.98
12:58:33|36885.98
12:58:33|36877.31
12:58:35|36877.31
12:58:36|36877.31
12:58:37|36874.54
12:58:37|36874.54
12:58:39|36874.54
12:58:41|36874.54
12:58:41|36874.54
12:58:42|36874.54
12:58:44|36868.58
12:58:44|36868.58
12:58:45|36868.58
12:58:47|36868.59
12:58:48|36868.59
12:58:48|36868.59
12:58:49|36868.59
12:58:51|36868.59
12:58:51|36868.59
12:58:52|36868.59
12:58:53|36867.24
12:58:55|36867.24
12:58:56|36867.24
12:58:56|36867.24
12:58:58|36867.25
12:58:58|36872.58
12:58:59|36872.58
12:59:00|36877.69
12:59:02|36877.69
12:59:03|36881.32
12:59:04|36881.32
12:59:05|36881.32
12:59:06|36881.32
12:59:07|36881.32
12:59:08|36881.32
12:59:09|36881.32
12:59:10|36881.32
12:59:11|36879.39
12:59:12|36879.39
12:59:13|36879.39
12:59:14|36879.39
12:59:15|36879.4
12:59:16|36879.4
12:59:17|36879.4
12:59:18|36890.91
12:59:19|36890.91
12:59:20|36890.91
12:59:21|36890.91
12:59:22|36894.96
12:59:23|36894.96
12:59:24|36888.85
12:59:25|36888.85
12:59:26|36888.85
12:59:29|36888.85
12:59:29|36877.3
12:59:30|36877.3
12:59:31|36877.3
12:59:32|36879.4
12:59:33|36879.4
12:59:34|36879.4
12:59:35|36884.86
12:59:37|36884.86
12:59:37|36883.38
12:59:38|36883.38
12:59:39|36883.38
12:59:41|36883.38
12:59:41|36873.85
12:59:43|36877.01
12:59:44|36877.01
12:59:45|36877.01
12:59:46|36874.17
12:59:47|36877.45
12:59:48|36877.45
12:59:48|36877.45
12:59:49|36877.45
12:59:50|36877.45
12:59:52|36872.57
12:59:53|36874.6
12:59:54|36874.6
12:59:54|36874.6
12:59:56|36874.6
12:59:56|36876.62
12:59:58|36876.62
12:59:59|36876.62
13:00:00|36876.62
13:00:02|36876.62
13:00:02|36883.2
13:00:04|36888.7
13:00:04|36888.7
13:00:05|36890.36
13:00:06|36890.36
13:00:07|36890.36
13:00:08|36890.36
13:00:09|36890.36
13:00:10|36890.36
13:00:11|36890.36
13:00:13|36890.36
13:00:13|36890.36
13:00:15|36890.36
13:00:15|36890.36
13:00:16|36890.36
13:00:17|36890.36
13:00:19|36890.36
13:00:19|36890.36
13:00:20|36897.06
13:00:21|36897.06
13:00:23|36893.05
13:00:24|36893.05
13:00:24|36893.05
13:00:26|36893.05
13:00:27|36893.05
13:00:28|36893.05
13:00:29|36904.14
13:00:30|36904.14
13:00:31|36904.14
13:00:32|36903.72
13:00:33|36903.72
13:00:34|36900.4
13:00:35|36900.07
13:00:36|36900.07
13:00:37|36900.07
13:00:38|36900.07
13:00:39|36894.57
13:00:40|36894.57
13:00:41|36887.16
13:00:42|36885.44
13:00:43|36885.44
13:00:44|36878.75
13:00:45|36878.75
13:00:47|36878.75
13:00:47|36878.75
13:00:49|36878.75
13:00:50|36886.2
13:00:50|36886.2
13:00:52|36886.2
13:00:52|36886.2
13:00:53|36886.2
13:00:54|36886.2
13:00:55|36886.2
13:00:57|36886.2
13:00:58|36886.2
13:00:58|36886.2
13:00:59|36886.2
13:01:00|36886.2
13:01:02|36886.2
13:01:03|36886.2
13:01:04|36886.2
13:01:05|36886.2
13:01:06|36886.2
13:01:07|36886.2
13:01:08|36886.2
13:01:09|36884.45
13:01:10|36884.45
13:01:11|36884.45
13:01:12|36884.45
13:01:13|36876.65
13:01:14|36876.65
13:01:15|36876.65
13:01:16|36876.65
13:01:21|36876.65
13:01:21|36876.65
13:01:22|36876.65
13:01:23|36876.65
13:01:24|36876.65
13:01:25|36876.65
13:01:26|36869.68
13:01:27|36869.68
13:01:29|36869.68
13:01:29|36869.68
13:01:30|36869.68
13:01:31|36869.68
13:01:32|36869.68
13:01:33|36869.68
13:01:34|36869.68
13:01:36|36869.68
13:01:36|36867.29
13:01:37|36867.29
13:01:38|36867.29
13:01:39|36867.29
13:01:40|36866.75
13:01:42|36866.75
13:01:43|36864.95
13:01:44|36864.95
13:01:51|36864.95
13:01:52|36872.55
13:01:53|36872.55
13:01:55|36869.35
13:01:55|36869.35
13:01:57|36869.35
13:01:58|36869.35
13:01:58|36869.35
13:02:00|36873.85
13:02:01|36873.85
13:02:02|36872.72
13:02:03|36872.72
13:02:04|36870.
13:02:05|36870.
13:02:06|36870.
13:02:08|36870.
13:02:08|36870.01
13:02:10|36870.01
13:02:11|36872.63
13:02:11|36872.63
13:02:14|36870.
13:02:14|36860.72
13:02:15|36858.08
13:02:16|36858.08
13:02:18|36858.08
13:02:19|36858.08
13:02:20|36858.08
13:02:20|36858.08
13:02:21|36858.08
13:02:22|36858.08
13:02:23|36858.08
13:02:24|36858.08
13:02:25|36858.08
13:02:26|36858.08
13:02:27|36858.08
13:02:29|36858.08
13:02:30|36858.08
13:02:30|36850.16
13:02:32|36850.16
13:02:33|36850.16
13:02:34|36849.73
13:02:34|36849.73
13:02:36|36849.73
13:02:36|36849.03
13:02:38|36858.7
13:02:39|36858.7
13:02:40|36858.7
13:02:41|36858.7
13:02:42|36858.7
13:02:44|36858.7
13:02:45|36858.7
13:02:47|36858.7
13:02:48|36858.7
13:02:48|36858.7
13:02:50|36858.7
13:02:51|36858.7
13:02:52|36858.7
13:02:53|36858.7
13:02:55|36858.7
13:02:56|36858.7
13:02:57|36858.7
13:02:58|36858.7
13:02:59|36858.7
13:03:00|36858.7
13:03:01|36858.7
13:03:02|36858.7
13:03:03|36858.7
13:03:04|36858.7
13:03:05|36855.93
13:03:06|36855.93
13:03:07|36855.93
13:03:08|36855.93
13:03:08|36855.93
13:03:10|36855.93
13:03:10|36855.93
13:03:12|36855.93
13:03:12|36860.14
13:03:14|36860.14
13:03:15|36860.14
13:03:16|36860.14
13:03:17|36860.14
13:03:17|36870.08
13:03:19|36870.08
13:03:20|36870.08
13:03:21|36870.08
13:03:21|36870.08
13:03:23|36876.62
13:03:24|36875.77
13:03:24|36875.77
13:03:26|36875.77
13:03:27|36875.77
13:03:28|36875.77
13:03:29|36875.77
13:03:30|36875.77
13:03:31|36875.77
13:03:32|36875.77
13:03:33|36875.77
13:03:34|36871.33
13:03:35|36871.51
13:03:36|36871.51
13:03:37|36867.62
13:03:39|36867.62
13:03:39|36867.62
13:03:40|36867.62
13:03:41|36867.62
13:03:43|36867.62
13:03:45|36867.62
13:03:46|36865.11
13:03:46|36865.11
13:03:48|36865.11
13:03:48|36865.11
13:03:50|36865.11
13:03:50|36865.11
13:03:51|36865.11
13:03:52|36865.11
13:03:53|36865.11
13:03:55|36865.11
13:03:56|36865.11
13:03:57|36865.11
13:03:57|36870.45
13:03:59|36870.45
13:04:00|36870.45
13:04:01|36870.45
13:04:02|36870.45
13:04:03|36872.87
13:04:04|36872.87
13:04:05|36872.87
13:04:06|36876.65
13:04:07|36877.35
13:04:08|36887.42
13:04:09|36887.42
13:04:10|36885.78
13:04:11|36885.8
13:04:12|36894.98
13:04:13|36899.8
13:04:14|36899.8
13:04:15|36899.8
13:04:16|36899.8
13:04:17|36899.69
13:04:18|36899.69
13:04:19|36899.7
13:04:20|36899.7
13:04:21|36906.13
13:04:22|36906.13
13:04:23|36906.13
13:04:24|36906.13
13:04:25|36906.13
13:04:26|36906.13
13:04:27|36906.13
13:04:28|36907.2
13:04:29|36907.2
13:04:30|36910.79
13:04:31|36910.79
13:04:32|36910.79
13:04:33|36910.79
13:04:34|36910.79
13:04:35|36910.79
13:04:36|36910.79
13:04:37|36910.79
13:04:38|36910.79
13:04:40|36910.79
13:04:40|36909.45
13:04:41|36909.45
13:04:42|36909.45
13:04:43|36909.45
13:04:45|36919.75
13:04:46|36919.75
13:04:48|36919.75
13:04:49|36919.75
13:04:50|36919.75
13:04:51|36919.75
13:04:52|36919.75
13:04:53|36919.75
13:04:54|36919.75
13:04:55|36919.75
13:04:55|36919.75
13:04:57|36919.75
13:04:58|36919.75
13:04:58|36919.75
13:05:00|36919.
13:05:01|36919.77
13:05:02|36925.09
13:05:03|36948.02
13:05:04|36948.02
13:05:05|36948.02
13:05:06|36943.4
13:05:07|36943.4
13:05:08|36943.4
13:05:09|36943.4
13:05:10|36944.78
13:05:11|36944.78
13:05:11|36944.78
13:05:12|36944.78
13:05:13|36944.78
13:05:14|36944.78
13:05:15|36944.77
13:05:17|36944.77
13:05:18|36944.77
13:05:18|36944.77
13:05:20|36944.77
13:05:21|36944.77
13:05:22|36941.93
13:05:23|36938.05
13:05:24|36938.05
13:05:25|36935.19
13:05:26|36935.19
13:05:27|36935.19
13:05:28|36935.19
13:05:29|36935.19
13:05:30|36924.53
13:05:31|36934.25
13:05:32|36936.82
13:05:33|36936.82
13:05:34|36936.82
13:05:35|36936.82
13:05:36|36936.82
13:05:37|36936.82
13:05:38|36936.82
13:05:39|36936.82
13:05:40|36936.82
13:05:41|36936.82
13:05:42|36933.96
13:05:43|36933.96
13:05:44|36933.96
13:05:45|36933.95
13:05:46|36933.95
13:05:48|36933.95
13:05:49|36933.95
13:05:49|36933.95
13:05:51|36933.95
13:05:52|36925.72
13:05:53|36925.72
13:05:53|36925.72
13:05:55|36925.72
13:05:56|36925.72
13:05:57|36925.72
13:05:58|36925.72
13:05:59|36925.72
13:05:59|36925.72
13:06:01|36925.72
13:06:02|36925.72
13:06:03|36925.72
13:06:04|36939.54
13:06:05|36939.54
13:06:06|36939.54
13:06:07|36940.12
13:06:08|36940.12
13:06:09|36940.12
13:06:10|36948.44
13:06:11|36948.44
13:06:12|36948.44
13:06:13|36948.44
13:06:14|36948.44
13:06:15|36948.44
13:06:16|36948.44
13:06:17|36948.44
13:06:18|36948.44
13:06:19|36952.63
13:06:20|36952.63
13:06:21|36952.63
13:06:22|36952.63
13:06:23|36952.63
13:06:24|36952.63
13:06:25|36952.63
13:06:26|36952.63
13:06:27|36952.63
13:06:28|36952.63
13:06:29|36952.63
13:06:30|36952.63
13:06:31|36952.63
13:06:32|36952.63
13:06:33|36952.63
13:06:34|36952.63
13:06:35|36952.63
13:06:36|36946.16
13:06:37|36946.16
13:06:38|36946.16
13:06:39|36946.16
13:06:40|36946.16
13:06:41|36946.16
13:06:42|36946.15
13:06:43|36946.15
13:06:44|36946.15
13:06:45|36946.15
13:06:46|36946.15
13:06:48|36946.15
13:06:48|36946.15
13:06:49|36946.15
13:06:50|36946.15
13:06:52|36946.15
13:06:53|36948.4
13:06:54|36948.4
13:06:55|36948.4
13:06:55|36948.4
13:06:57|36948.4
13:06:59|36948.4
13:06:59|36948.4
13:07:01|36951.01
13:07:02|36951.01
13:07:03|36954.47
13:07:04|36954.47
13:07:04|36954.47
13:07:06|36954.47
13:07:07|36954.47
13:07:08|36954.47
13:07:09|36954.47
13:07:10|36954.47
13:07:10|36959.08
13:07:11|36959.08
13:07:13|36959.08
13:07:14|36959.08
13:07:15|36959.08
13:07:16|36957.94
13:07:17|36957.94
13:07:18|36957.94
13:07:19|36947.87
13:07:20|36945.58
13:07:21|36945.58
13:07:22|36945.58
13:07:23|36945.58
13:07:24|36937.5
13:07:25|36945.48
13:07:26|36946.56
13:07:27|36946.56
13:07:28|36951.35
13:07:29|36951.35
13:07:30|36951.35
13:07:31|36951.35
13:07:32|36951.35
13:07:33|36951.35
13:07:34|36951.35
13:07:35|36951.35
13:07:36|36951.35
13:07:37|36951.35
13:07:38|36951.35
13:07:39|36951.35
13:07:40|36951.35
13:07:41|36951.35
13:07:42|36951.35
13:07:43|36951.35
13:07:44|36951.35
13:07:45|36951.35
13:07:46|36951.35
13:07:47|36951.35
13:07:49|36954.47
13:07:50|36954.47
13:07:51|36954.47
13:07:52|36954.47
13:07:52|36954.47
13:07:54|36954.47
13:07:54|36954.47
13:07:55|36954.47
13:07:56|36954.47
13:07:58|36954.47
13:07:59|36950.
13:07:59|36950.
13:08:01|36950.
13:08:03|36941.93
13:08:03|36941.93
13:08:04|36941.93
13:08:05|36941.93
13:08:07|36941.93
13:08:07|36941.93
13:08:08|36941.93
13:08:09|36941.93
13:08:10|36943.51
13:08:11|36943.51
13:08:12|36943.51
13:08:13|36943.51
13:08:15|36943.51
13:08:15|36943.51
13:08:16|36943.51
13:08:17|36943.51
13:08:19|36943.51
13:08:19|36943.51
13:08:21|36943.51
13:08:22|36943.51
13:08:23|36943.51
13:08:23|36943.51
13:08:25|36943.51
13:08:26|36943.51
13:08:26|36954.46
13:08:28|36954.46
13:08:29|36954.46
13:08:30|36954.46
13:08:31|36954.46
13:08:31|36954.46
13:08:32|36954.46
13:08:33|36954.46
13:08:35|36954.46
13:08:35|36954.47
13:08:37|36960.
13:08:37|36960.
13:08:39|36963.03
13:08:39|36963.03
13:08:41|36963.03
13:08:42|36963.03
13:08:43|36960.14
13:08:44|36960.14
13:08:45|36960.14
13:08:46|36960.14
13:08:47|36960.14
13:08:48|36960.14
13:08:49|36960.31
13:08:50|36960.31
13:08:51|36960.31
13:08:52|36963.03
13:08:53|36963.02
13:08:54|36963.03
13:08:55|36971.48
13:08:56|36971.48
13:08:57|36971.48
13:08:58|36971.71
13:08:59|36972.44
13:09:00|36972.44
13:09:01|36972.44
13:09:02|36971.89
13:09:03|36985.76
13:09:04|36985.76
13:09:07|36985.76
13:09:08|37000.
13:09:08|37000.
13:09:10|37000.
13:09:10|37000.
13:09:11|37000.
13:09:13|37000.
13:09:14|37000.
13:09:15|37000.
13:09:16|37000.
13:09:17|36988.48
13:09:17|36984.54
13:09:19|36984.54
13:09:20|36988.47
13:09:21|37001.25
13:09:22|37001.25
13:09:23|37001.25
13:09:24|37001.25
13:09:24|36999.67
13:09:26|36999.67
13:09:26|36999.67
13:09:28|36999.67
13:09:28|36999.67
13:09:30|36999.67
13:09:30|36989.21
13:09:32|36989.21
13:09:33|36989.21
13:09:34|36989.21
13:09:35|36989.47
13:09:36|36981.43
13:09:36|36981.43
13:09:38|36981.43
13:09:39|36979.61
13:09:39|36979.61
13:09:41|36979.61
13:09:41|36979.61
13:09:43|36979.61
13:09:43|36979.61
13:09:45|36979.61
13:09:46|36979.61
13:09:46|36979.61
13:09:48|36979.61
13:09:50|36979.61
13:09:51|36979.61
13:09:51|36979.61
13:09:52|36979.61
13:09:53|36979.61
13:09:54|36979.61
13:09:56|36979.61
13:09:56|36979.61
13:09:58|36979.61
13:09:59|36979.61
13:10:00|36979.61
13:10:00|36979.61
13:10:01|36979.61
13:10:02|36979.61
13:10:04|36979.61
13:10:05|36979.61
13:10:06|36979.61
13:10:07|36979.61
13:10:08|36979.61
13:10:09|36979.61
13:10:11|36979.61
13:10:12|36979.61
13:10:12|36979.36
13:10:13|36979.36
13:10:14|36979.36
13:10:15|36961.89
13:10:17|36961.89
13:10:17|36961.89
13:10:18|36961.89
13:10:20|36961.89
13:10:21|36961.89
13:10:21|36966.4
13:10:23|36957.5
13:10:23|36957.5
13:10:25|36957.49
13:10:25|36957.49
13:10:26|36950.02
13:10:27|36950.02
13:10:28|36950.02
13:10:29|36950.02
13:10:30|36950.02
13:10:32|36950.02
13:10:32|36950.02
13:10:33|36950.02
13:10:34|36950.02
13:10:35|36950.02
13:10:37|36950.02
13:10:37|36959.24
13:10:38|36959.24
13:10:39|36959.24
13:10:40|36959.24
13:10:42|36959.24
13:10:42|36954.24
13:10:44|36954.24
13:10:44|36943.79
13:10:45|36943.79
13:10:47|36943.79
13:10:47|36946.47
13:10:49|36946.47
13:10:49|36946.47
13:10:50|36946.47
13:10:52|36946.47
13:10:53|36946.47
13:10:53|36946.47
13:10:54|36946.47
13:10:55|36946.47
13:10:56|36946.47
13:10:57|36946.47
13:10:59|36940.94
13:10:59|36940.94
13:11:01|36940.79
13:11:02|36940.79
13:11:03|36940.79
13:11:04|36940.79
13:11:04|36932.71
13:11:05|36919.56
13:11:07|36903.57
13:11:07|36903.57
13:11:09|36903.57
13:11:10|36896.05
13:11:10|36896.05
13:11:11|36896.05
13:11:13|36896.06
13:11:14|36888.17
13:11:15|36888.17
13:11:16|36888.17
13:11:17|36888.17
13:11:17|36888.17
13:11:19|36902.46
13:11:20|36902.46
13:11:21|36902.46
13:11:21|36909.31
13:11:23|36909.31
13:11:23|36910.17
13:11:25|36913.76
13:11:25|36905.36
13:11:26|36903.23
13:11:28|36903.23
13:11:31|36903.23
13:11:32|36897.68
13:11:33|36897.68
13:11:34|36897.43
13:11:35|36897.43
13:11:36|36897.43
13:11:36|36897.43
13:11:38|36897.43
13:11:38|36897.43
13:11:40|36897.43
13:11:41|36897.43
13:11:41|36881.82
13:11:42|36881.82
13:11:43|36880.01
13:11:45|36875.46
13:11:46|36870.01
13:11:46|36866.23
13:11:47|36866.23
13:11:48|36866.23
13:11:50|36866.23
13:11:50|36866.23
13:11:52|36870.34
13:11:53|36870.34
13:11:54|36870.34
13:11:55|36870.34
13:11:56|36870.34
13:11:58|36870.34
13:11:58|36870.34
13:11:59|36870.34
13:12:01|36870.34
13:12:02|36885.45
13:12:02|36885.45
13:12:03|36885.45
13:12:04|36885.45
13:12:05|36885.45
13:12:06|36885.45
13:12:08|36889.65
13:12:09|36889.65
13:12:10|36889.65
13:12:11|36889.65
13:12:12|36891.55
13:12:13|36891.55
13:12:14|36891.55
13:12:15|36891.55
13:12:16|36889.13
13:12:17|36889.13
13:12:18|36867.14
13:12:19|36867.14
13:12:20|36867.14
13:12:21|36869.04
13:12:22|36869.04
13:12:23|36869.04
13:12:24|36869.04
13:12:25|36869.04
13:12:26|36883.19
13:12:27|36883.19
13:12:28|36883.19
13:12:31|36883.19
13:12:31|36883.19
13:12:32|36883.19
13:12:33|36883.19
13:12:34|36883.19
13:12:35|36883.19
13:12:36|36883.19
13:12:37|36883.19
13:12:38|36883.19
13:12:39|36883.19
13:12:41|36883.19
13:12:41|36883.19
13:12:42|36883.19
13:12:43|36883.19
13:12:44|36883.19
13:12:45|36883.19
13:12:46|36892.89
13:12:47|36892.89
13:12:48|36892.89
13:12:49|36892.89
13:12:50|36892.89
13:12:51|36892.89
13:12:53|36892.89
13:12:53|36892.89
13:12:55|36892.89
13:12:55|36888.86
13:12:57|36888.86
13:12:58|36888.86
13:12:59|36888.86
13:13:00|36888.86
13:13:01|36888.86
13:13:02|36881.56
13:13:04|36885.32
13:13:04|36885.32
13:13:06|36885.32
13:13:06|36885.32
13:13:07|36885.32
13:13:09|36885.32
13:13:10|36885.32
13:13:11|36885.32
13:13:11|36885.32
13:13:12|36885.32
13:13:13|36885.32
13:13:15|36885.32
13:13:16|36885.32
13:13:17|36885.32
13:13:18|36885.32
13:13:19|36885.32
13:13:20|36876.12
13:13:21|36867.77
13:13:22|36867.77
13:13:22|36867.77
13:13:24|36867.77
13:13:24|36867.77
13:13:25|36867.77
13:13:27|36867.77
13:13:28|36867.77
13:13:29|36878.5
13:13:30|36878.5
13:13:30|36878.5
13:13:31|36878.5
13:13:33|36888.76
13:13:34|36888.76
13:13:35|36888.76
13:13:35|36888.76
13:13:36|36888.76
13:13:38|36888.76
13:13:39|36888.76
13:13:39|36888.76
13:13:41|36888.76
13:13:42|36888.76
13:13:43|36888.76
13:13:44|36888.76
13:13:45|36890.73
13:13:46|36896.25
13:13:47|36896.14
13:13:48|36890.74
13:13:50|36890.5
13:13:50|36890.5
13:13:52|36890.5
13:13:53|36890.5
13:13:54|36890.5
13:13:56|36890.5
13:13:56|36890.5
13:13:58|36890.5
13:13:58|36890.5
13:14:00|36890.5
13:14:00|36890.5
13:14:02|36890.5
13:14:03|36890.5
13:14:03|36890.5
13:14:05|36890.5
13:14:06|36890.5
13:14:06|36890.5
13:14:08|36890.5
13:14:09|36880.68
13:14:10|36879.2
13:14:11|36879.2
13:14:12|36879.2
13:14:13|36879.2
13:14:14|36879.2
13:14:15|36885.35
13:14:16|36885.35
13:14:18|36885.35
13:14:19|36885.35
13:14:19|36896.69
13:14:21|36896.69
13:14:21|36896.69
13:14:23|36896.69
13:14:26|36896.69
13:14:27|36893.1
13:14:28|36893.1
13:14:29|36893.1
13:14:29|36893.1
13:14:31|36893.1
13:14:32|36893.1
13:14:33|36893.1
13:14:34|36893.1
13:14:35|36893.1
13:14:36|36893.1
13:14:37|36893.1
13:14:39|36895.45
13:14:39|36895.45
13:14:40|36895.45
13:14:41|36895.45
13:14:42|36895.45
13:14:43|36895.45
13:14:44|36895.45
13:14:45|36895.45
13:14:46|36895.45
13:14:47|36895.45
13:14:48|36895.45
13:14:49|36895.45
13:14:50|36895.45
13:14:51|36895.45
13:14:52|36895.45
13:14:54|36895.45
13:14:56|36895.45
13:14:56|36895.45
13:14:58|36895.45
13:14:58|36895.45
13:14:59|36895.45
13:15:00|36895.45
13:15:01|36895.45
13:15:03|36895.82
13:15:04|36895.82
13:15:05|36895.82
13:15:06|36892.67
13:15:07|36892.67
13:15:07|36892.67
13:15:09|36892.67
13:15:10|36892.67
13:15:11|36892.67
13:15:12|36892.67
13:15:13|36892.67
13:15:14|36892.67
13:15:15|36892.67
13:15:16|36892.67
13:15:17|36892.67
13:15:18|36892.67
13:15:19|36881.3
13:15:20|36875.
13:15:21|36875.
13:15:22|36875.
13:15:23|36867.45
13:15:24|36867.45
13:15:25|36876.88
13:15:26|36876.88
13:15:27|36876.88
13:15:28|36876.88
13:15:29|36876.88
13:15:30|36876.88
13:15:31|36886.44
13:15:32|36886.44
13:15:33|36886.44
13:15:34|36886.44
13:15:35|36886.44
13:15:36|36886.44
13:15:37|36886.44
13:15:38|36890.78
13:15:39|36885.82
13:15:40|36885.82
13:15:42|36885.82
13:15:42|36885.82
13:15:43|36885.82
13:15:44|36885.82
13:15:45|36885.82
13:15:46|36885.82
13:15:47|36885.82
13:15:48|36885.82
13:15:49|36885.82
13:15:50|36889.92
13:15:51|36889.92
13:15:52|36883.57
13:15:53|36883.57
13:15:55|36883.57
13:15:57|36883.57
13:15:58|36883.57
13:15:59|36883.57
13:15:59|36883.57
13:16:01|36883.57
13:16:02|36882.92
13:16:03|36880.83
13:16:04|36880.83
13:16:06|36874.17
13:16:07|36874.17
13:16:08|36874.17
13:16:09|36876.71
13:16:10|36876.71
13:16:10|36876.71
13:16:12|36876.71
13:16:13|36876.71
13:16:14|36876.71
13:16:15|36876.71
13:16:15|36876.71
13:16:17|36876.71
13:16:18|36876.71
13:16:19|36873.28
13:16:20|36873.28
13:16:21|36873.27
13:16:22|36873.27
13:16:23|36873.27
13:16:24|36873.27
13:16:25|36873.27
13:16:26|36873.27
13:16:27|36873.27
13:16:28|36873.27
13:16:29|36873.27
13:16:30|36873.27
13:16:31|36873.27
13:16:32|36873.27
13:16:33|36873.27
13:16:34|36873.27
13:16:35|36873.27
13:16:36|36873.27
13:16:37|36873.27
13:16:38|36873.27
13:16:39|36873.27
13:16:40|36873.27
13:16:41|36873.27
13:16:42|36873.27
13:16:43|36873.27
13:16:44|36873.27
13:16:45|36873.27
13:16:46|36873.27
13:16:47|36873.27
13:16:48|36873.27
13:16:49|36873.27
13:16:50|36873.17
13:16:51|36873.17
13:16:52|36873.17
13:16:53|36873.17
13:16:54|36873.17
13:16:55|36873.17
13:16:57|36866.24
13:16:58|36866.24
13:16:59|36866.24
13:17:01|36866.24
13:17:02|36866.98
13:17:03|36866.98
13:17:04|36866.98
13:17:04|36866.98
13:17:05|36866.98
13:17:06|36867.33
13:17:08|36872.39
13:17:08|36872.39
13:17:09|36872.62
13:17:11|36886.31
13:17:11|36886.31
13:17:12|36886.31
13:17:14|36886.31
13:17:15|36910.77
13:17:15|36910.77
13:17:17|36913.86
13:17:17|36913.86
13:17:19|36913.86
13:17:20|36913.86
13:17:20|36927.96
13:17:21|36927.96
13:17:23|36927.96
13:17:24|36927.96
13:17:25|36930.22
13:17:26|36930.22
13:17:27|36930.22
13:17:28|36930.22
13:17:29|36930.22
13:17:30|36930.65
13:17:31|36930.65
13:17:32|36930.65
13:17:33|36929.95
13:17:35|36929.95
13:17:36|36929.95
13:17:37|36929.95
13:17:38|36923.8
13:17:39|36924.53
13:17:39|36924.53
13:17:41|36924.53
13:17:42|36924.53
13:17:43|36924.53
13:17:43|36924.53
13:17:45|36924.53
13:17:46|36924.53
13:17:47|36924.53
13:17:48|36924.53
13:17:48|36924.53
13:17:50|36924.53
13:17:51|36924.53
13:17:51|36924.53
13:17:52|36924.53
13:17:54|36926.28
13:17:55|36926.28
13:17:57|36926.28
13:17:58|36926.28
13:17:59|36926.28
13:17:59|36923.02
13:18:01|36923.02
13:18:02|36923.02
13:18:03|36923.02
13:18:04|36923.02
13:18:05|36923.02
13:18:06|36923.02
13:18:07|36923.02
13:18:08|36923.02
13:18:09|36923.02
13:18:10|36922.38
13:18:11|36922.38
13:18:11|36922.44
13:18:13|36922.44
13:18:14|36926.31
13:18:15|36926.31
13:18:16|36926.31
13:18:17|36926.31
13:18:18|36926.31
13:18:19|36935.1
13:18:19|36935.1
13:18:20|36935.1
13:18:21|36945.58
13:18:23|36950.22
13:18:23|36950.22
13:18:25|36950.22
13:18:25|36950.22
13:18:27|36959.08
13:18:28|36948.98
13:18:28|36948.98
13:18:29|36943.78
13:18:31|36943.78
13:18:31|36943.78
13:18:33|36943.78
13:18:34|36933.1
13:18:35|36935.41
13:18:36|36935.41
13:18:37|36935.41
13:18:38|36935.41
13:18:39|36935.41
13:18:41|36935.41
13:18:41|36935.41
13:18:42|36935.41
13:18:43|36935.41
13:18:44|36935.41
13:18:45|36935.41
13:18:46|36935.41
13:18:47|36935.41
13:18:48|36935.41
13:18:50|36935.41
13:18:50|36935.41
13:18:51|36935.41
13:18:52|36935.41
13:18:53|36935.41
13:18:55|36935.41
13:18:55|36935.41
13:18:56|36935.41
13:18:57|36957.79
13:18:58|36957.79
13:19:00|36957.79
13:19:01|36957.79
13:19:02|36960.
13:19:02|36960.
13:19:04|36967.7
13:19:05|36967.7
13:19:06|36964.51
13:19:07|36964.51
13:19:08|36964.51
13:19:09|36964.51
13:19:10|36964.51
13:19:11|36947.2
13:19:12|36947.2
13:19:13|36951.52
13:19:14|36951.52
13:19:15|36951.52
13:19:16|36951.52
13:19:17|36951.52
13:19:18|36947.66
13:19:19|36951.5
13:19:21|36951.5
13:19:22|36951.5
13:19:23|36951.5
13:19:23|36951.5
13:19:24|36951.5
13:19:25|36951.5
13:19:27|36951.5
13:19:28|36951.5
13:19:29|36951.5
13:19:30|36951.5
13:19:31|36951.55
13:19:32|36951.55
13:19:32|36951.55
13:19:34|36951.55
13:19:35|36949.58
13:19:36|36949.58
13:19:37|36949.58
13:19:38|36949.58
13:19:39|36949.58
13:19:40|36949.58
13:19:41|36949.58
13:19:42|36949.58
13:19:43|36949.47
13:19:44|36949.47
13:19:45|36949.47
13:19:46|36949.47
13:19:48|36949.47
13:19:48|36949.47
13:19:49|36949.47
13:19:50|36949.47
13:19:51|36949.47
13:19:52|36947.91
13:19:53|36947.91
13:19:54|36950.99
13:19:55|36950.99
13:19:56|36952.87
13:19:57|36952.87
13:19:59|36952.87
13:20:01|36952.87
13:20:01|36952.87
13:20:03|36955.12
13:20:04|36955.14
13:20:04|36955.14
13:20:06|36955.14
13:20:07|36961.03
13:20:08|36961.03
13:20:09|36950.91
13:20:09|36950.91
13:20:10|36950.91
13:20:11|36950.91
13:20:13|36950.91
13:20:14|36950.91
13:20:15|36952.73
13:20:16|36942.85
13:20:17|36942.85
13:20:18|36942.85
13:20:19|36942.85
13:20:19|36942.85
13:20:21|36942.85
13:20:21|36942.85
13:20:23|36942.85
13:20:24|36949.91
13:20:25|36949.91
13:20:26|36949.91
13:20:26|36949.83
13:20:29|36947.24
13:20:29|36947.24
13:20:31|36947.24
13:20:31|36947.24
13:20:32|36947.24
13:20:33|36947.24
13:20:36|36939.11
13:20:36|36939.11
13:20:37|36939.11
13:20:38|36939.11
13:20:39|36939.11
13:20:41|36939.11
13:20:41|36939.11
13:20:42|36939.11
13:20:43|36912.02
13:20:44|36912.02
13:20:45|36912.02
13:20:46|36912.02
13:20:47|36912.02
13:20:49|36912.02
13:20:50|36912.02
13:20:50|36911.83
13:20:52|36911.83
13:20:53|36911.83
13:20:53|36911.83
13:20:55|36911.83
13:20:56|36911.83
13:20:57|36911.83
13:20:57|36911.83
13:20:59|36911.83
13:21:00|36911.83
13:21:00|36911.83
13:21:03|36911.83
13:21:03|36911.83
13:21:05|36911.83
13:21:05|36911.83
13:21:06|36911.83
13:21:07|36911.83
13:21:08|36911.84
13:21:10|36911.84
13:21:11|36918.44
13:21:12|36918.44
13:21:13|36918.44
13:21:14|36918.44
13:21:15|36918.44
13:21:16|36918.44
13:21:17|36922.16
13:21:18|36922.16
13:21:18|36922.16
13:21:19|36927.36
13:21:21|36933.
13:21:22|36933.
13:21:23|36933.
13:21:24|36933.
13:21:24|36933.
13:21:25|36933.
13:21:27|36929.04
13:21:27|36929.04
13:21:28|36929.04
13:21:30|36929.04
13:21:31|36929.04
13:21:32|36929.04
13:21:33|36929.04
13:21:34|36929.04
13:21:36|36929.04
13:21:36|36929.04
13:21:37|36929.04
13:21:38|36914.7
13:21:39|36914.7
13:21:41|36914.7
13:21:42|36914.7
13:21:42|36918.35
13:21:43|36918.35
13:21:44|36918.33
13:21:45|36918.33
13:21:46|36918.33
13:21:47|36918.33
13:21:48|36918.33
13:21:49|36918.33
13:21:51|36918.33
13:21:51|36918.14
13:21:52|36918.14
13:21:54|36918.15
13:21:55|36918.15
13:21:55|36918.15
13:21:56|36918.15
13:21:57|36918.15
13:21:58|36918.15
13:21:59|36918.15
13:22:02|36918.15
13:22:02|36918.97
13:22:03|36918.97
13:22:04|36918.97
13:22:06|36918.97
13:22:06|36918.97
13:22:07|36918.97
13:22:08|36918.97
13:22:09|36923.77
13:22:11|36923.77
13:22:12|36923.77
13:22:12|36923.77
13:22:14|36923.77
13:22:14|36923.77
13:22:15|36923.77
13:22:19|36923.77
13:22:19|36928.61
13:22:21|36928.61
13:22:21|36928.61
13:22:22|36928.61
13:22:24|36928.61
13:22:25|36928.61
13:22:26|36928.61
13:22:27|36928.61
13:22:28|36928.61
13:22:30|36928.61
13:22:30|36928.61
13:22:31|36928.61
13:22:33|36928.61
13:22:33|36928.61
13:22:34|36928.61
13:22:35|36928.61
13:22:37|36928.61
13:22:37|36928.61
13:22:38|36928.61
13:22:39|36928.61
13:22:40|36928.61
13:22:41|36939.64
13:22:42|36939.64
13:22:44|36939.64
13:22:44|36939.64
13:22:46|36939.64
13:22:46|36939.64
13:22:49|36939.64
13:22:49|36939.64
13:22:51|36939.64
13:22:51|36941.31
13:22:53|36941.31
13:22:54|36941.31
13:22:55|36941.31
13:22:56|36941.31
13:22:57|36941.31
13:22:58|36941.31
13:22:59|36941.31
13:23:00|36941.31
13:23:02|36941.31
13:23:03|36941.31
13:23:04|36941.32
13:23:05|36953.32
13:23:06|36953.32
13:23:07|36953.32
13:23:08|36953.32
13:23:09|36953.32
13:23:10|36953.32
13:23:12|36953.32
13:23:12|36953.32
13:23:14|36953.32
13:23:15|36953.32
13:23:15|36953.32
13:23:17|36953.32
13:23:18|36953.32
13:23:19|36953.32
13:23:22|36953.32
13:23:26|36953.32
13:23:26|36946.41
13:23:28|36946.41
13:23:29|36946.41
13:23:30|36946.41
13:23:31|36946.41
13:23:32|36946.41
13:23:33|36946.41
13:23:34|36944.92
13:23:35|36944.92
13:23:36|36944.92
13:23:37|36945.32
13:23:38|36945.32
13:23:39|36945.32
13:23:40|36945.32
13:23:41|36945.32
13:23:42|36945.32
13:23:43|36953.21
13:23:45|36953.21
13:23:45|36953.21
13:23:46|36953.21
13:23:47|36953.21
13:23:48|36953.21
13:23:51|36953.21
13:23:51|36953.21
13:23:52|36955.67
13:23:53|36955.67
13:23:54|36955.67
13:23:56|36955.67
13:23:56|36955.67
13:23:58|36955.67
13:23:58|36955.67
13:23:59|36955.67
13:24:01|36955.67
13:24:03|36955.67
13:24:04|36955.67
13:24:05|36955.67
13:24:06|36955.67
13:24:07|36955.67
13:24:08|36955.27
13:24:09|36955.27
13:24:10|36960.21
13:24:11|36960.21
13:24:12|36960.19
13:24:13|36960.19
13:24:14|36960.19
13:24:15|36960.19
13:24:16|36960.19
13:24:17|36960.19
13:24:18|36960.19
13:24:19|36960.19
13:24:20|36960.19
13:24:21|36960.19
13:24:22|36960.19
13:24:23|36960.19
13:24:24|36960.19
13:24:25|36960.19
13:24:27|36960.19
13:24:28|36960.19
13:24:28|36960.19
13:24:29|36960.17
13:24:31|36960.17
13:24:32|36960.17
13:24:33|36960.17
13:24:34|36960.17
13:24:34|36960.17
13:24:36|36960.17
13:24:37|36960.17
13:24:37|36960.17
13:24:39|36960.17
13:24:39|36960.17
13:24:40|36960.17
13:24:41|36960.17
13:24:42|36959.6
13:24:44|36959.6
13:24:45|36959.6
13:24:46|36962.85
13:24:46|36962.85
13:24:48|36962.85
13:24:49|36962.85
13:24:50|36962.85
13:24:51|36962.85
13:24:51|36962.85
13:24:53|36962.85
13:24:54|36962.85
13:24:54|36962.85
13:24:56|36962.85
13:24:57|36962.85
13:24:57|36962.85
13:24:59|36962.85
13:25:00|36949.54
13:25:01|36949.54
13:25:02|36949.54
13:25:03|36949.54
13:25:05|36949.54
13:25:06|36949.54
13:25:06|36949.54
13:25:08|36951.89
13:25:10|36951.89
13:25:11|36951.89
13:25:11|36951.89
13:25:12|36951.89
13:25:13|36951.89
13:25:15|36951.89
13:25:17|36951.89
13:25:18|36951.89
13:25:19|36951.89
13:25:19|36951.89
13:25:20|36951.89
13:25:21|36951.89
13:25:22|36951.89
13:25:24|36951.89
13:25:24|36954.78
13:25:25|36954.78
13:25:26|36954.78
13:25:27|36954.78
13:25:28|36947.46
13:25:29|36947.46
13:25:30|36947.46
13:25:31|36947.46
13:25:32|36947.46
13:25:33|36947.46
13:25:34|36947.46
13:25:35|36947.46
13:25:36|36947.46
13:25:39|36947.46
13:25:39|36947.46
13:25:41|36947.46
13:25:41|36947.46
13:25:42|36947.46
13:25:44|36947.46
13:25:44|36947.46
13:25:45|36947.46
13:25:46|36947.46
13:25:48|36947.46
13:25:49|36947.46
13:25:49|36947.46
13:25:50|36947.46
13:25:51|36947.46
13:25:52|36947.46
13:25:53|36947.46
13:25:54|36947.46
13:25:55|36947.46
13:25:57|36947.46
13:25:57|36947.46
13:25:59|36947.46
13:26:00|36947.46
13:26:00|36950.03
13:26:01|36950.03
13:26:03|36955.6
13:26:03|36955.6
13:26:05|36955.6
13:26:06|36955.6
13:26:07|36955.6
13:26:08|36955.6
13:26:09|36955.6
13:26:10|36955.6
13:26:11|36955.6
13:26:12|36955.6
13:26:13|36955.59
13:26:14|36955.5
13:26:15|36962.96
13:26:16|36962.96
13:26:17|36962.96
13:26:18|36961.29
13:26:19|36949.55
13:26:20|36949.55
13:26:21|36944.84
13:26:22|36944.84
13:26:23|36944.84
13:26:24|36944.84
13:26:25|36944.84
13:26:27|36944.84
13:26:27|36944.79
13:26:29|36944.79
13:26:30|36944.79
13:26:31|36944.79
13:26:32|36944.79
13:26:32|36944.79
13:26:33|36944.79
13:26:34|36944.79
13:26:36|36944.79
13:26:36|36944.79
13:26:38|36944.79
13:26:38|36944.79
13:26:39|36941.98
13:26:40|36938.31
13:26:41|36938.31
13:26:43|36938.31
13:26:43|36938.3
13:26:44|36938.3
13:26:45|36938.3
13:26:46|36938.3
13:26:48|36938.3
13:26:48|36938.3
13:26:49|36937.55
13:26:51|36922.66
13:26:51|36922.66
13:26:53|36922.66
13:26:54|36922.66
13:26:55|36922.66
13:26:56|36922.66
13:26:57|36922.66
13:26:58|36922.66
13:26:59|36922.66
13:27:00|36922.66
13:27:01|36922.66
13:27:02|36922.66
13:27:03|36922.66
13:27:04|36922.66
13:27:06|36922.66
13:27:07|36922.66
13:27:09|36922.48
13:27:10|36922.48
13:27:11|36915.86
13:27:12|36915.86
13:27:13|36915.86
13:27:14|36915.86
13:27:15|36915.86
13:27:16|36915.86
13:27:17|36912.86
13:27:18|36912.86
13:27:19|36912.86
13:27:20|36912.86
13:27:21|36912.86
13:27:22|36912.86
13:27:23|36912.86
13:27:25|36912.86
13:27:25|36911.56
13:27:26|36911.56
13:27:27|36911.56
13:27:28|36911.56
13:27:29|36911.56
13:27:30|36911.56
13:27:31|36911.56
13:27:33|36911.56
13:27:33|36911.56
13:27:37|36911.56
13:27:38|36911.57
13:27:39|36911.57
13:27:41|36911.57
13:27:41|36919.68
13:27:43|36919.68
13:27:43|36919.68
13:27:45|36919.68
13:27:45|36919.68
13:27:47|36919.68
13:27:48|36919.68
13:27:48|36919.68
13:27:50|36913.39
13:27:50|36913.39
13:27:52|36913.39
13:27:53|36913.39
13:27:54|36913.39
13:27:55|36913.39
13:27:56|36913.39
13:27:57|36913.39
13:27:57|36913.39
13:27:58|36913.39
13:27:59|36913.81
13:28:01|36913.81
13:28:01|36913.81
13:28:03|36913.81
13:28:03|36913.81
13:28:05|36913.8
13:28:07|36913.8
13:28:08|36913.8
13:28:09|36913.8
13:28:10|36913.8
13:28:11|36913.4
13:28:12|36913.4
13:28:13|36913.4
13:28:14|36913.4
13:28:15|36913.4
13:28:16|36913.4
13:28:17|36913.4
13:28:18|36913.4
13:28:19|36913.4
13:28:20|36913.4
13:28:21|36913.4
13:28:22|36913.4
13:28:23|36913.4
13:28:24|36913.4
13:28:25|36913.4
13:28:26|36913.4
13:28:27|36913.4
13:28:28|36913.4
13:28:29|36913.4
13:28:30|36913.4
13:28:31|36913.4
13:28:32|36913.4
13:28:33|36913.4
13:28:34|36913.4
13:28:35|36913.4
13:28:36|36913.4
13:28:37|36913.4
13:28:38|36913.4
13:28:39|36913.4
13:28:40|36913.4
13:28:41|36913.39
13:28:42|36913.39
13:28:43|36902.41
13:28:44|36902.41
13:28:45|36902.41
13:28:46|36899.49
13:28:47|36898.93
13:28:48|36898.93
13:28:49|36898.93
13:28:51|36898.93
13:28:52|36898.93
13:28:52|36893.13
13:28:53|36893.13
13:28:54|36893.13
13:28:56|36889.33
13:28:56|36889.33
13:28:57|36889.33
13:28:58|36889.33
13:29:00|36895.32
13:29:01|36898.69
13:29:01|36898.69
13:29:02|36898.7
13:29:03|36898.7
13:29:04|36898.7
13:29:05|36898.7
13:29:07|36898.7
13:29:08|36898.7
13:29:09|36898.7
13:29:10|36898.7
13:29:11|36898.7
13:29:13|36898.7
13:29:13|36898.7
13:29:14|36898.7
13:29:16|36898.7
13:29:17|36898.7
13:29:18|36898.7
13:29:19|36898.69
13:29:20|36898.69
13:29:21|36898.69
13:29:22|36898.69
13:29:23|36898.69
13:29:24|36898.69
13:29:25|36898.69
13:29:26|36898.7
13:29:27|36898.7
13:29:29|36898.7
13:29:29|36898.7
13:29:31|36898.7
13:29:31|36898.7
13:29:32|36893.11
13:29:34|36893.11
13:29:35|36893.11
13:29:35|36893.09
13:29:36|36893.09
13:29:37|36893.09
13:29:38|36888.44
13:29:39|36889.77
13:29:40|36891.85
13:29:41|36891.85
13:29:43|36891.85
13:29:43|36891.85
13:29:45|36891.85
13:29:45|36893.36
13:29:46|36893.36
13:29:48|36893.36
13:29:48|36893.36
13:29:49|36893.36
13:29:51|36893.36
13:29:51|36893.36
13:29:52|36893.36
13:29:53|36893.36
13:29:54|36893.36
13:29:55|36893.36
13:29:57|36893.36
13:29:57|36893.36
13:29:58|36895.5
13:29:59|36895.5
13:30:00|36895.5
13:30:01|36895.5
13:30:03|36895.5
13:30:04|36895.5
13:30:04|36895.5
13:30:05|36895.5
13:30:06|36895.49
13:30:07|36895.49
13:30:08|36895.49
13:30:10|36895.49
13:30:11|36895.49
13:30:12|36895.49
13:30:13|36883.83
13:30:14|36869.48
13:30:15|36869.92
13:30:16|36869.92
13:30:17|36866.23
13:30:18|36872.15
13:30:19|36872.15
13:30:20|36872.11
13:30:21|36872.11
13:30:22|36872.12
13:30:23|36872.11
13:30:24|36872.11
13:30:25|36872.11
13:30:26|36872.11
13:30:27|36872.11
13:30:28|36872.11
13:30:29|36872.11
13:30:30|36872.11
13:30:31|36872.11
13:30:32|36872.11
13:30:33|36872.11
13:30:34|36872.11
13:30:35|36872.11
13:30:36|36872.11
13:30:37|36872.11
13:30:38|36872.11
13:30:39|36872.11
13:30:40|36866.03
13:30:41|36866.03
13:30:42|36866.03
13:30:43|36866.03
13:30:44|36850.02
13:30:45|36854.64
13:30:46|36854.64
13:30:47|36854.64
13:30:48|36854.65
13:30:49|36854.64
13:30:50|36843.09
13:30:51|36843.09
13:30:52|36842.2
13:30:53|36842.2
13:30:54|36837.48
13:30:55|36837.83
13:30:56|36832.98
13:30:58|36832.98
13:30:58|36834.92
13:30:59|36829.26
13:31:00|36829.26
13:31:01|36829.26
13:31:02|36829.26
13:31:03|36841.36
13:31:05|36846.09
13:31:05|36846.09
13:31:06|36859.68
13:31:07|36859.68
13:31:10|36859.68
13:31:10|36860.98
13:31:11|36860.96
13:31:13|36860.96
13:31:14|36847.48
13:31:14|36847.48
13:31:16|36847.48
13:31:17|36849.04
13:31:17|36849.04
13:31:18|36849.04
13:31:20|36849.04
13:31:20|36849.04
13:31:21|36837.81
13:31:22|36843.03
13:31:23|36843.03
13:31:25|36843.04
13:31:25|36843.04
13:31:26|36843.04
13:31:27|36843.04
13:31:29|36843.04
13:31:30|36850.03
13:31:30|36850.03
13:31:31|36850.03
13:31:32|36850.03
13:31:33|36850.03
13:31:34|36850.03
13:31:35|36859.93
13:31:36|36859.93
13:31:37|36859.93
13:31:38|36859.93
13:31:39|36859.93
13:31:41|36869.49
13:31:41|36869.56
13:31:42|36869.56
13:31:43|36869.56
13:31:45|36871.46
13:31:46|36876.88
13:31:46|36876.88
13:31:48|36876.88
13:31:48|36875.35
13:31:50|36875.35
13:31:51|36870.96
13:31:52|36870.96
13:31:53|36870.96
13:31:54|36864.26
13:31:55|36855.81
13:31:56|36855.81
13:31:57|36855.81
13:31:58|36855.81
13:31:59|36855.81
13:32:00|36855.81
13:32:01|36855.81
13:32:02|36855.98
13:32:03|36855.98
13:32:04|36855.98
13:32:05|36855.98
13:32:06|36855.98
13:32:07|36855.98
13:32:08|36855.98
13:32:09|36855.98
13:32:11|36869.01
13:32:11|36869.01
13:32:13|36869.01
13:32:14|36869.02
13:32:15|36877.71
13:32:17|36877.71
13:32:18|36873.95
13:32:19|36873.95
13:32:19|36873.96
13:32:21|36873.96
13:32:21|36873.96
13:32:23|36873.96
13:32:23|36873.96
13:32:25|36873.96
13:32:26|36873.96
13:32:27|36873.96
13:32:28|36873.96
13:32:29|36873.96
13:32:29|36869.2
13:32:31|36866.28
13:32:32|36863.48
13:32:32|36863.48
13:32:35|36859.91
13:32:35|36860.02
13:32:36|36860.02
13:32:37|36860.02
13:32:39|36860.55
13:32:39|36860.55
13:32:40|36860.55
13:32:42|36860.55
13:32:42|36860.55
13:32:44|36860.55
13:32:44|36861.17
13:32:45|36861.17
13:32:46|36861.17
13:32:47|36868.79
13:32:48|36868.79
13:32:49|36868.79
13:32:50|36868.8
13:32:51|36868.8
13:32:52|36868.8
13:32:54|36868.8
13:32:54|36868.8
13:32:55|36868.8
13:32:57|36868.8
13:32:57|36868.8
13:32:58|36868.8
13:32:59|36868.8
13:33:01|36868.8
13:33:02|36868.8
13:33:02|36868.8
13:33:03|36868.8
13:33:04|36868.8
13:33:05|36868.8
13:33:07|36868.8
13:33:07|36868.8
13:33:08|36868.8
13:33:09|36859.74
13:33:11|36853.03
13:33:12|36853.03
13:33:13|36853.03
13:33:14|36853.03
13:33:15|36853.03
13:33:16|36853.02
13:33:17|36853.02
13:33:18|36853.03
13:33:20|36853.03
13:33:21|36853.03
13:33:21|36853.03
13:33:23|36853.03
13:33:23|36853.03
13:33:24|36853.03
13:33:25|36853.03
13:33:26|36853.03
13:33:27|36853.03
13:33:28|36853.
13:33:30|36847.06
13:33:31|36847.06
13:33:32|36847.06
13:33:34|36849.83
13:33:35|36851.74
13:33:36|36851.74
13:33:37|36837.85
13:33:38|36837.85
13:33:39|36837.85
13:33:40|36837.85
13:33:41|36837.85
13:33:42|36837.85
13:33:43|36837.85
13:33:44|36837.85
13:33:45|36837.85
13:33:46|36837.85
13:33:47|36837.85
13:33:48|36837.85
13:33:49|36837.85
13:33:50|36841.26
13:33:51|36841.26
13:33:52|36841.26
13:33:53|36841.26
13:33:54|36841.28
13:33:56|36852.5
13:33:57|36852.5
13:33:57|36857.86
13:33:58|36857.86
13:33:59|36857.86
13:34:01|36857.86
13:34:02|36857.86
13:34:02|36857.86
13:34:03|36857.86
13:34:05|36853.69
13:34:05|36853.69
13:34:06|36853.69
13:34:07|36853.69
13:34:08|36853.69
13:34:09|36853.69
13:34:10|36853.69
13:34:12|36844.33
13:34:14|36844.33
13:34:15|36844.33
13:34:19|36844.33
13:34:19|36846.24
13:34:20|36846.24
13:34:22|36846.43
13:34:23|36846.43
13:34:24|36846.43
13:34:25|36846.43
13:34:26|36846.43
13:34:27|36846.43
13:34:28|36846.23
13:34:29|36846.23
13:34:30|36846.23
13:34:31|36846.23
13:34:32|36846.23
13:34:33|36846.23
13:34:34|36846.23
13:34:34|36846.23
13:34:35|36846.23
13:34:36|36841.98
13:34:38|36841.98
13:34:39|36841.98
13:34:40|36841.98
13:34:41|36841.87
13:34:42|36841.87
13:34:43|36841.87
13:34:44|36841.87
13:34:45|36841.87
13:34:46|36841.88
13:34:47|36841.88
13:34:48|36841.88
13:34:49|36841.88
13:34:50|36841.88
13:34:51|36841.88
13:34:52|36841.88
13:34:53|36841.88
13:34:54|36841.88
13:34:55|36841.88
13:34:56|36841.88
13:34:57|36841.88
13:34:58|36841.88
13:34:59|36841.88
13:35:00|36826.79
13:35:01|36826.79
13:35:02|36826.79
13:35:03|36826.79
13:35:04|36826.79
13:35:05|36826.79
13:35:06|36826.79
13:35:07|36826.79
13:35:08|36826.79
13:35:10|36826.78
13:35:11|36826.78
13:35:11|36826.78
13:35:12|36826.78
13:35:13|36826.78
13:35:15|36826.78
13:35:15|36825.96
13:35:17|36825.96
13:35:18|36825.96
13:35:19|36825.96
13:35:21|36825.96
13:35:21|36826.78
13:35:23|36841.86
13:35:23|36842.88
13:35:25|36842.88
13:35:26|36842.88
13:35:26|36849.94
13:35:27|36849.95
13:35:28|36849.95
13:35:29|36849.95
13:35:30|36849.95
13:35:31|36849.95
13:35:32|36850.93
13:35:33|36850.93
13:35:34|36850.91
13:35:35|36850.91
13:35:37|36850.91
13:35:38|36850.91
13:35:38|36850.91
13:35:39|36850.91
13:35:41|36850.91
13:35:41|36850.91
13:35:42|36850.91
13:35:43|36849.51
13:35:44|36845.29
13:35:46|36845.29
13:35:47|36845.29
13:35:48|36846.7
13:35:49|36846.7
13:35:49|36846.7
13:35:51|36846.66
13:35:54|36846.66
13:35:54|36846.66
13:35:56|36846.66
13:35:56|36846.66
13:35:57|36846.66
13:35:58|36846.66
13:35:59|36858.05
13:36:00|36858.05
13:36:01|36858.05
13:36:02|36856.27
13:36:04|36856.27
13:36:04|36856.27
13:36:05|36856.27
13:36:06|36856.27
13:36:07|36856.28
13:36:09|36856.28
13:36:09|36856.28
13:36:10|36856.28
13:36:11|36856.28
13:36:12|36856.28
13:36:14|36856.28
13:36:15|36856.86
13:36:17|36856.86
13:36:18|36857.2
13:36:18|36857.2
13:36:20|36857.2
13:36:20|36857.2
13:36:22|36857.2
13:36:23|36857.2
13:36:23|36861.86
13:36:24|36861.86
13:36:26|36861.36
13:36:27|36861.36
13:36:28|36861.36
13:36:29|36861.36
13:36:30|36865.54
13:36:31|36865.54
13:36:32|36867.71
13:36:33|36867.71
13:36:34|36867.71
13:36:35|36867.71
13:36:36|36868.22
13:36:37|36868.22
13:36:38|36868.22
13:36:39|36868.22
13:36:40|36868.22
13:36:41|36868.22
13:36:42|36876.43
13:36:43|36876.43
13:36:44|36876.43
13:36:45|36876.43
13:36:46|36876.43
13:36:47|36876.43
13:36:48|36874.36
13:36:49|36874.36
13:36:50|36874.36
13:36:51|36856.9
13:36:52|36856.9
13:36:53|36856.9
13:36:54|36856.9
13:36:55|36856.9
13:36:56|36859.64
13:36:57|36859.64
13:36:58|36859.64
13:36:59|36859.64
13:37:00|36859.64
13:37:01|36859.64
13:37:02|36859.64
13:37:03|36857.75
13:37:04|36857.75
13:37:05|36857.75
13:37:06|36854.16
13:37:07|36854.16
13:37:08|36854.16
13:37:09|36854.16
13:37:10|36851.89
13:37:11|36851.89
13:37:12|36851.89
13:37:13|36850.51
13:37:14|36850.51
13:37:15|36850.51
13:37:16|36850.51
13:37:18|36850.51
13:37:19|36848.77
13:37:20|36848.77
13:37:21|36857.13
13:37:22|36857.17
13:37:23|36857.17
13:37:24|36857.17
13:37:25|36851.4
13:37:26|36848.5
13:37:27|36848.5
13:37:29|36848.5
13:37:29|36848.5
13:37:30|36848.5
13:37:31|36848.5
13:37:33|36848.5
13:37:33|36848.5
13:37:35|36848.5
13:37:36|36848.5
13:37:36|36848.5
13:37:37|36848.5
13:37:38|36847.84
13:37:40|36840.89
13:37:40|36840.89
13:37:41|36840.98
13:37:42|36840.98
13:37:43|36840.98
13:37:44|36840.98
13:37:45|36840.98
13:37:47|36844.18
13:37:47|36844.18
13:37:48|36844.18
13:37:50|36837.92
13:37:50|36837.92
13:37:51|36837.92
13:37:52|36836.86
13:37:54|36836.86
13:37:55|36836.86
13:37:56|36836.86
13:37:57|36836.86
13:37:58|36836.86
13:37:59|36836.86
13:38:00|36836.86
13:38:01|36836.86
13:38:01|36836.86
13:38:03|36838.23
13:38:04|36838.23
13:38:05|36838.23
13:38:06|36843.92
13:38:07|36843.92
13:38:08|36843.92
13:38:09|36843.92
13:38:11|36843.92
13:38:11|36843.92
13:38:12|36843.92
13:38:13|36843.92
13:38:14|36848.73
13:38:16|36858.4
13:38:17|36858.4
13:38:17|36858.4
13:38:19|36854.93
13:38:19|36850.11
13:38:21|36850.11
13:38:22|36850.11
13:38:23|36850.11
13:38:24|36852.24
13:38:25|36852.24
13:38:27|36852.24
13:38:28|36852.24
13:38:29|36850.11
13:38:30|36850.11
13:38:31|36850.12
13:38:33|36856.73
13:38:33|36856.73
13:38:35|36856.73
13:38:35|36862.19
13:38:36|36862.19
13:38:37|36862.19
13:38:39|36862.19
13:38:40|36864.16
13:38:41|36864.16
13:38:42|36864.16
13:38:42|36864.16
13:38:43|36864.16
13:38:44|36864.16
13:38:46|36864.16
13:38:47|36864.16
13:38:48|36864.16
13:38:49|36864.16
13:38:49|36864.16
13:38:50|36864.16
13:38:51|36864.16
13:38:53|36864.16
13:38:54|36855.91
13:38:55|36850.91
13:38:55|36850.91
13:38:57|36849.7
13:38:57|36849.7
13:38:59|36853.83
13:39:00|36863.75
13:39:01|36863.75
13:39:02|36863.75
13:39:03|36863.75
13:39:04|36863.75
13:39:04|36863.75
13:39:05|36863.75
13:39:07|36863.75
13:39:08|36863.75
13:39:09|36863.75
13:39:10|36863.75
13:39:10|36863.75
13:39:11|36863.75
13:39:12|36863.75
13:39:13|36863.75
13:39:14|36856.27
13:39:15|36856.27
13:39:17|36856.27
13:39:18|36844.17
13:39:25|36844.17
13:39:26|36844.17
13:39:27|36844.17
13:39:28|36844.17
13:39:29|36844.17
13:39:29|36844.17
13:39:31|36844.17
13:39:31|36839.09
13:39:33|36839.09
13:39:34|36839.09
13:39:35|36835.13
13:39:36|36829.74
13:39:37|36829.74
13:39:38|36829.75
13:39:39|36829.75
13:39:40|36829.75
13:39:41|36829.75
13:39:42|36829.75
13:39:43|36829.75
13:39:45|36826.6
13:39:46|36826.6
13:39:46|36832.85
13:39:47|36832.85
13:39:49|36832.85
13:39:50|36832.85
13:39:51|36832.85
13:39:52|36832.85
13:39:53|36832.85
13:39:54|36832.85
13:39:55|36832.85
13:39:56|36834.88
13:39:57|36833.35
13:39:58|36833.35
13:39:59|36840.42
13:40:00|36839.22
13:40:01|36839.22
13:40:02|36839.22
13:40:03|36839.22
13:40:04|36839.22
13:40:05|36839.74
13:40:06|36840.87
13:40:07|36840.87
13:40:08|36845.44
13:40:09|36845.44
13:40:10|36845.44
13:40:11|36845.44
13:40:12|36845.44
13:40:13|36848.95
13:40:14|36848.95
13:40:15|36848.95
13:40:16|36848.95
13:40:17|36848.95
13:40:18|36842.33
13:40:20|36842.33
13:40:20|36842.33
13:40:21|36842.33
13:40:28|36842.33
13:40:29|36858.76
13:40:30|36858.76
13:40:31|36858.76
13:40:32|36858.76
13:40:33|36858.76
13:40:35|36858.76
13:40:35|36858.76
13:40:36|36858.76
13:40:37|36858.76
13:40:39|36858.76
13:40:39|36858.87
13:40:40|36858.87
13:40:41|36858.87
13:40:43|36858.87
13:40:44|36855.07
13:40:44|36855.07
13:40:45|36855.07
13:40:46|36855.07
13:40:47|36855.07
13:40:48|36855.07
13:40:50|36855.07
13:40:51|36855.07
13:40:52|36850.8
13:40:52|36850.8
13:40:53|36856.63
13:40:54|36856.63
13:40:55|36856.63
13:40:56|36856.63
13:40:57|36856.63
13:40:58|36856.63
13:40:59|36856.63
13:41:00|36856.63
13:41:01|36856.63
13:41:02|36856.63
13:41:03|36856.63
13:41:04|36856.63
13:41:06|36856.63
13:41:07|36856.63
13:41:07|36856.63
13:41:09|36856.63
13:41:09|36856.63
13:41:11|36856.63
13:41:11|36856.63
13:41:12|36856.63
13:41:13|36856.63
13:41:14|36856.63
13:41:15|36855.21
13:41:16|36855.21
13:41:17|36855.21
13:41:19|36855.21
13:41:20|36855.21
13:41:21|36855.21
13:41:22|36855.21
13:41:23|36855.21
13:41:24|36855.21
13:41:25|36860.75
13:41:26|36860.75
13:41:29|36860.75
13:41:29|36866.36
13:41:30|36866.36
13:41:32|36866.36
13:41:33|36866.36
13:41:34|36866.36
13:41:35|36866.36
13:41:36|36866.36
13:41:36|36866.36
13:41:37|36866.36
13:41:39|36866.36
13:41:39|36866.36
13:41:40|36881.89
13:41:41|36881.89
13:41:43|36881.89
13:41:44|36881.89
13:41:45|36881.89
13:41:46|36881.89
13:41:47|36881.89
13:41:48|36881.89
13:41:49|36881.89
13:41:50|36881.89
13:41:51|36881.89
13:41:52|36881.89
13:41:53|36876.34
13:41:55|36876.34
13:41:55|36876.34
13:41:57|36876.34
13:41:57|36876.33
13:41:59|36876.33
13:41:59|36876.33
13:42:00|36881.15
13:42:01|36881.15
13:42:02|36881.15
13:42:03|36880.6
13:42:04|36880.6
13:42:05|36880.6
13:42:06|36880.6
13:42:07|36880.6
13:42:08|36880.6
13:42:10|36880.6
13:42:10|36883.74
13:42:11|36883.74
13:42:12|36883.74
13:42:13|36883.74
13:42:14|36883.69
13:42:16|36883.69
13:42:16|36883.69
13:42:17|36883.69
13:42:18|36883.69
13:42:21|36883.69
13:42:22|36883.69
13:42:23|36883.69
13:42:24|36883.69
13:42:25|36883.69
13:42:26|36883.69
13:42:27|36883.69
13:42:28|36879.21
13:42:29|36879.21
13:42:30|36879.21
13:42:31|36879.21
13:42:32|36879.21
13:42:33|36879.21
13:42:34|36883.18
13:42:35|36883.18
13:42:36|36883.18
13:42:37|36883.18
13:42:38|36883.18
13:42:39|36883.18
13:42:40|36883.18
13:42:41|36883.18
13:42:42|36883.18
13:42:43|36885.59
13:42:44|36885.6
13:42:45|36885.6
13:42:46|36885.6
13:42:47|36885.6
13:42:48|36889.74
13:42:49|36889.74
13:42:50|36889.74
13:42:51|36889.74
13:42:52|36889.74
13:42:53|36889.74
13:42:54|36889.74
13:42:55|36889.74
13:42:56|36889.74
13:42:57|36889.74
13:42:58|36889.74
13:42:59|36889.74
13:43:00|36889.74
13:43:01|36889.74
13:43:02|36889.74
13:43:04|36886.69
13:43:04|36886.69
13:43:06|36886.69
13:43:06|36886.69
13:43:07|36886.69
13:43:08|36886.69
13:43:10|36885.6
13:43:10|36885.6
13:43:12|36885.6
13:43:13|36885.6
13:43:13|36878.61
13:43:15|36878.61
13:43:16|36878.61
13:43:17|36878.61
13:43:17|36878.61
13:43:18|36878.61
13:43:20|36874.24
13:43:21|36874.24
13:43:22|36874.24
13:43:23|36874.24
13:43:23|36874.24
13:43:27|36874.24
13:43:28|36874.24
13:43:29|36874.24
13:43:30|36874.24
13:43:31|36874.24
13:43:32|36865.41
13:43:33|36865.41
13:43:34|36864.16
13:43:35|36864.16
13:43:36|36860.92
13:43:38|36860.92
13:43:38|36860.92
13:43:39|36860.92
13:43:41|36860.92
13:43:41|36860.92
13:43:43|36860.92
13:43:43|36860.92
13:43:45|36864.94
13:43:46|36864.94
13:43:47|36874.75
13:43:48|36874.75
13:43:48|36874.75
13:43:50|36874.76
13:43:51|36874.76
13:43:52|36874.76
13:43:53|36874.76
13:43:54|36874.76
13:43:55|36874.76
13:43:56|36874.76
13:43:57|36874.76
13:43:58|36881.95
13:43:59|36881.95
13:44:00|36881.95
13:44:01|36881.95
13:44:02|36881.95
13:44:03|36881.95
13:44:04|36881.95
13:44:05|36881.95
13:44:06|36881.95
13:44:07|36883.83
13:44:08|36883.83
13:44:09|36883.83
13:44:10|36883.83
13:44:11|36883.83
13:44:12|36883.83
13:44:13|36883.83
13:44:14|36883.83
13:44:15|36883.83
13:44:16|36883.83
13:44:17|36883.83
13:44:18|36883.85
13:44:19|36883.85
13:44:20|36883.95
13:44:21|36883.95
13:44:22|36883.95
13:44:23|36888.13
13:44:25|36888.13
13:44:25|36886.74
13:44:27|36883.98
13:44:29|36899.45
13:44:29|36899.45
13:44:31|36899.45
13:44:32|36899.51
13:44:33|36899.51
13:44:34|36905.79
13:44:35|36905.79
13:44:36|36905.79
13:44:37|36905.79
13:44:38|36905.79
13:44:39|36905.79
13:44:40|36905.79
13:44:41|36905.79
13:44:42|36905.79
13:44:44|36905.79
13:44:45|36905.79
13:44:45|36905.79
13:44:47|36905.79
13:44:47|36905.79
13:44:48|36905.79
13:44:50|36914.24
13:44:50|36914.24
13:44:52|36914.24
13:44:52|36914.24
13:44:53|36914.24
13:44:54|36917.92
13:44:55|36917.92
13:44:57|36917.92
13:44:57|36917.93
13:44:58|36920.94
13:45:00|36920.94
13:45:01|36920.94
13:45:02|36920.94
13:45:03|36930.76
13:45:03|36930.04
13:45:05|36930.04
13:45:06|36938.12
13:45:08|36938.12
13:45:08|36938.13
13:45:09|36938.13
13:45:10|36938.13
13:45:11|36938.11
13:45:12|36938.11
13:45:13|36938.11
13:45:14|36938.11
13:45:15|36938.11
13:45:16|36938.11
13:45:17|36926.34
13:45:19|36926.34
13:45:20|36926.34
13:45:20|36926.34
13:45:21|36926.34
13:45:23|36926.34
13:45:25|36926.34
13:45:26|36926.34
13:45:27|36926.34
13:45:29|36926.34
13:45:30|36926.34
13:45:31|36926.34
13:45:32|36926.34
13:45:33|36926.34
13:45:34|36926.34
13:45:35|36926.34
13:45:36|36939.85
13:45:37|36939.85
13:45:38|36939.85
13:45:39|36939.85
13:45:40|36939.85
13:45:41|36939.85
13:45:42|36939.85
13:45:43|36939.85
13:45:46|36939.85
13:45:46|36942.6
13:45:47|36941.33
13:45:49|36941.33
13:45:49|36941.33
13:45:50|36941.33
13:45:51|36941.33
13:45:53|36941.33
13:45:53|36941.33
13:45:55|36932.98
13:45:56|36932.98
13:45:57|36934.91
13:45:58|36934.91
13:45:58|36934.92
13:45:59|36934.92
13:46:00|36943.6
13:46:02|36943.6
13:46:03|36955.47
13:46:04|36955.47
13:46:05|36955.47
13:46:05|36955.47
13:46:07|36955.47
13:46:08|36952.85
13:46:09|36950.51
13:46:11|36950.51
13:46:11|36950.51
13:46:12|36950.51
13:46:13|36950.51
13:46:15|36950.51
13:46:16|36950.51
13:46:16|36950.51
13:46:18|36950.51
13:46:19|36950.51
13:46:19|36950.51
13:46:20|36950.51
13:46:21|36950.51
13:46:23|36950.51
13:46:24|36950.51
13:46:26|36950.51
13:46:27|36950.51
13:46:28|36964.79
13:46:29|36964.79
13:46:30|36967.99
13:46:31|36960.73
13:46:32|36960.73
13:46:33|36960.73
13:46:35|36960.73
13:46:36|36960.73
13:46:36|36960.73
13:46:37|36960.73
13:46:38|36960.73
13:46:40|36960.73
13:46:41|36960.73
13:46:42|36960.73
13:46:43|36960.73
13:46:44|36963.55
13:46:46|36963.55
13:46:47|36963.55
13:46:48|36963.55
13:46:49|36963.55
13:46:50|36963.55
13:46:51|36963.55
13:46:52|36963.55
13:46:53|36963.55
13:46:54|36963.55
13:46:55|36963.55
13:46:56|36965.79
13:46:57|36965.79
13:46:58|36965.79
13:46:59|36965.79
13:47:00|36965.79
13:47:01|36965.79
13:47:02|36967.99
13:47:03|36968.
13:47:04|36971.71
13:47:05|36971.71
13:47:06|36979.6
13:47:07|36979.6
13:47:08|36979.6
13:47:09|36979.6
13:47:10|36979.6
13:47:11|36979.6
13:47:12|36979.6
13:47:13|36979.6
13:47:14|36979.6
13:47:15|36979.6
13:47:16|36979.6
13:47:17|36965.8
13:47:18|36965.8
13:47:19|36965.8
13:47:20|36965.8
13:47:21|36965.8
13:47:22|36965.8
13:47:23|36971.36
13:47:24|36971.36
13:47:25|36978.52
13:47:26|36978.52
13:47:27|36981.08
13:47:28|36981.08
13:47:29|36981.08
13:47:31|36981.32
13:47:31|36981.32
13:47:33|36981.32
13:47:34|36981.32
13:47:35|36981.32
13:47:36|36981.32
13:47:40|36983.69
13:47:40|36983.69
13:47:42|36983.69
13:47:43|36983.69
13:47:45|36983.69
13:47:46|36983.69
13:47:47|36983.7
13:47:48|36983.7
13:47:49|36983.7
13:47:50|36983.7
13:47:51|36988.28
13:47:52|36988.28
13:47:53|36988.28
13:47:54|36988.28
13:47:55|36988.28
13:47:56|36988.28
13:47:57|36988.28
13:47:58|36985.46
13:47:59|36985.46
13:48:00|36988.31
13:48:01|36995.35
13:48:02|36995.35
13:48:03|36995.35
13:48:04|36995.35
13:48:05|36995.35
13:48:06|36995.35
13:48:07|36995.35
13:48:08|36995.35
13:48:09|36995.35
13:48:11|36995.35
13:48:11|36994.61
13:48:13|36994.61
13:48:13|36994.61
13:48:14|36994.61
13:48:15|36994.61
13:48:18|36994.61
13:48:19|36999.99
13:48:20|36999.99
13:48:21|37003.87
13:48:22|37003.87
13:48:23|37003.88
13:48:24|37003.88
13:48:25|37009.99
13:48:26|37009.99
13:48:27|37009.99
13:48:28|37009.99
13:48:29|37009.99
13:48:31|37009.99
13:48:32|37009.99
13:48:33|37008.99
13:48:34|37008.99
13:48:35|37008.99
13:48:36|37008.99
13:48:37|37010.
13:48:38|37010.
13:48:40|37012.86
13:48:40|37020.89
13:48:41|37018.6
13:48:43|37018.6
13:48:44|37024.32
13:48:45|37020.77
13:48:47|37023.61
13:48:47|37023.61
13:48:48|37029.42
13:48:49|37029.42
13:48:50|37029.42
13:48:51|37024.7
13:48:53|37024.7
13:48:53|37028.8
13:48:54|37024.69
13:48:56|37024.69
13:48:56|37024.67
13:48:57|37024.67
13:48:58|37024.67
13:48:59|37024.67
13:49:00|37024.67
13:49:01|37024.67
13:49:03|37026.53
13:49:04|37029.88
13:49:05|37026.58
13:49:06|37026.58
13:49:07|37026.58
13:49:08|37027.95
13:49:08|37033.89
13:49:09|37050.
13:49:11|37058.88
13:49:12|37058.95
13:49:13|37065.21
13:49:14|37051.41
13:49:15|37051.41
13:49:16|37058.19
13:49:17|37057.84
13:49:18|37034.67
13:49:19|37042.65
13:49:20|37042.65
13:49:21|37040.94
13:49:22|37036.09
13:49:23|37036.09
13:49:24|37045.07
13:49:25|37045.07
13:49:26|37044.29
13:49:28|37055.95
13:49:29|37057.73
13:49:30|37084.85
13:49:31|37088.25
13:49:32|37085.82
13:49:33|37100.
13:49:34|37097.26
13:49:36|37078.07
13:49:36|37055.55
13:49:38|37055.02
13:49:39|37070.17
13:49:40|37070.17
13:49:41|37077.95
13:49:42|37083.9
13:49:43|37083.9
13:49:43|37083.9
13:49:44|37083.9
13:49:47|37083.9
13:49:47|37050.28
13:49:49|37064.02
13:49:49|37064.02
13:49:51|37048.76
13:49:51|37048.76
13:49:52|37048.74
13:49:53|37048.76
13:49:55|37048.76
13:49:56|37048.76
13:49:56|37048.76
13:49:58|37062.2
13:49:58|37062.2
13:49:59|37062.52
13:50:01|37062.52
13:50:01|37081.92
13:50:02|37081.92
13:50:03|37081.92
13:50:05|37091.51
13:50:05|37091.51
13:50:06|37091.51
13:50:07|37091.51
13:50:08|37069.42
13:50:09|37069.42
13:50:10|37061.13
13:50:11|37055.28
13:50:12|37052.68
13:50:13|37052.68
13:50:15|37052.68
13:50:15|37039.14
13:50:16|37039.14
13:50:17|37039.14
13:50:18|37058.23
13:50:19|37065.13
13:50:21|37061.29
13:50:22|37059.56
13:50:22|37059.56
13:50:24|37059.56
13:50:24|37061.75
13:50:25|37049.99
13:50:27|37051.71
13:50:28|37036.8
13:50:29|37036.11
13:50:30|37036.11
13:50:31|37036.84
13:50:32|37036.84
13:50:33|37036.84
13:50:34|37036.84
13:50:35|37036.84
13:50:36|37036.84
13:50:37|37064.78
13:50:38|37066.41
13:50:39|37066.41
13:50:40|37066.41
13:50:42|37066.41
13:50:42|37065.65
13:50:43|37068.38
13:50:44|37068.38
13:50:46|37077.52
13:50:46|37077.52
13:50:48|37077.52
13:50:49|37074.79
13:50:50|37074.67
13:50:51|37078.79
13:50:52|37078.79
13:50:53|37078.79
13:50:54|37069.89
13:50:55|37069.89
13:50:56|37069.89
13:50:57|37069.89
13:50:58|37067.55
13:50:59|37077.22
13:51:00|37077.22
13:51:01|37075.17
13:51:02|37075.17
13:51:03|37075.17
13:51:04|37075.17
13:51:05|37077.58
13:51:06|37077.58
13:51:07|37077.58
13:51:08|37086.05
13:51:09|37086.05
13:51:10|37086.05
13:51:11|37102.82
13:51:12|37114.
13:51:13|37140.2
13:51:14|37126.92
13:51:15|37114.35
13:51:16|37104.06
13:51:17|37104.06
13:51:18|37104.06
13:51:19|37104.06
13:51:20|37105.59
13:51:21|37105.26
13:51:22|37105.26
13:51:23|37105.26
13:51:24|37105.26
13:51:25|37117.6
13:51:26|37138.97
13:51:27|37140.07
13:51:28|37138.07
13:51:30|37144.48
13:51:31|37152.36
13:51:32|37156.49
13:51:33|37152.06
13:51:35|37170.21
13:51:35|37142.96
13:51:36|37113.64
13:51:37|37117.02
13:51:39|37117.02
13:51:40|37109.3
13:51:40|37116.55
13:51:41|37133.05
13:51:43|37128.16
13:51:44|37131.56
13:51:45|37146.55
13:51:45|37146.55
13:51:47|37146.55
13:51:47|37146.55
13:51:49|37151.81
13:51:50|37134.62
13:51:51|37134.62
13:51:52|37134.62
13:51:53|37134.62
13:51:54|37140.99
13:51:55|37140.99
13:51:55|37141.5
13:51:57|37141.5
13:51:58|37141.5
13:51:59|37141.5
13:52:00|37141.5
13:52:01|37132.28
13:52:02|37132.28
13:52:03|37132.28
13:52:03|37125.61
13:52:05|37117.9
13:52:06|37117.9
13:52:07|37117.9
13:52:08|37117.9
13:52:09|37126.43
13:52:10|37126.43
13:52:11|37126.58
13:52:13|37144.16
13:52:14|37144.35
13:52:15|37145.99
13:52:16|37143.22
13:52:17|37143.22
13:52:19|37143.22
13:52:19|37143.22
13:52:20|37143.22
13:52:21|37138.58
13:52:22|37138.58
13:52:23|37146.2
13:52:24|37144.61
13:52:25|37149.45
13:52:26|37149.45
13:52:27|37149.45
13:52:29|37133.05
13:52:29|37124.78
13:52:30|37124.78
13:52:32|37124.78
13:52:32|37115.04
13:52:34|37120.13
13:52:35|37111.01
13:52:36|37111.01
13:52:37|37117.43
13:52:38|37117.43
13:52:39|37122.35
13:52:40|37102.74
13:52:41|37107.43
13:52:42|37107.43
13:52:43|37107.43
13:52:44|37107.43
13:52:45|37108.83
13:52:46|37108.83
13:52:48|37108.83
13:52:48|37108.83
13:52:49|37112.03
13:52:51|37110.92
13:52:51|37110.92
13:52:52|37115.85
13:52:53|37115.85
13:52:54|37115.85
13:52:56|37102.56
13:52:56|37102.56
13:52:57|37102.56
13:52:58|37116.07
13:52:59|37119.67
13:53:00|37119.67
13:53:01|37111.22
13:53:02|37111.22
13:53:03|37111.22
13:53:05|37111.22
13:53:05|37111.22
13:53:07|37111.22
13:53:07|37097.6
13:53:08|37088.43
13:53:09|37087.5
13:53:10|37087.5
13:53:12|37087.5
13:53:12|37096.53
13:53:13|37096.53
13:53:14|37096.53
13:53:15|37096.53
13:53:16|37092.27
13:53:17|37092.27
13:53:18|37092.27
13:53:19|37087.61
13:53:20|37087.61
13:53:21|37077.
13:53:22|37077.
13:53:23|37077.
13:53:24|37078.2
13:53:25|37083.73
13:53:26|37088.91
13:53:27|37088.91
13:53:28|37088.91
13:53:29|37088.91
13:53:31|37088.91
13:53:33|37092.
13:53:34|37086.51
13:53:36|37085.95
13:53:36|37089.51
13:53:38|37089.51
13:53:39|37089.51
13:53:40|37089.51
13:53:42|37081.33
13:53:42|37081.33
13:53:43|37079.69
13:53:44|37079.69
13:53:46|37083.95
13:53:46|37083.95
13:53:47|37083.95
13:53:48|37083.95
13:53:49|37083.95
13:53:51|37083.95
13:53:51|37080.74
13:53:53|37080.74
13:53:53|37080.74
13:53:54|37075.17
13:53:56|37075.17
13:53:57|37075.17
13:53:57|37075.17
13:53:58|37075.17
13:53:59|37072.19
13:54:00|37066.9
13:54:02|37066.9
13:54:02|37065.98
13:54:03|37065.98
13:54:04|37071.9
13:54:06|37071.9
13:54:06|37080.99
13:54:07|37080.99
13:54:08|37080.99
13:54:10|37080.99
13:54:11|37080.99
13:54:11|37106.95
13:54:12|37106.96
13:54:14|37106.96
13:54:14|37106.96
13:54:15|37106.96
13:54:16|37106.96
13:54:18|37101.54
13:54:18|37101.54
13:54:19|37101.54
13:54:21|37080.92
13:54:21|37080.92
13:54:22|37080.92
13:54:23|37080.92
13:54:25|37097.59
13:54:25|37097.59
13:54:26|37097.59
13:54:27|37097.59
13:54:28|37097.59
13:54:29|37097.59
13:54:30|37097.59
13:54:32|37097.59
13:54:32|37097.59
13:54:34|37097.59
13:54:34|37093.05
13:54:35|37093.05
13:54:37|37093.05
13:54:38|37093.05
13:54:39|37093.05
13:54:40|37087.06
13:54:41|37086.75
13:54:42|37086.75
13:54:43|37086.75
13:54:43|37086.75
13:54:45|37086.75
13:54:46|37086.75
13:54:47|37086.75
13:54:48|37086.75
13:54:49|37086.75
13:54:50|37086.75
13:54:51|37086.75
13:54:51|37079.66
13:54:52|37079.66
13:54:54|37079.66
13:54:55|37075.8
13:54:56|37075.8
13:54:56|37075.8
13:54:58|37075.8
13:54:59|37075.8
13:54:59|37073.26
13:55:02|37073.26
13:55:02|37069.78
13:55:03|37070.3
13:55:04|37064.13
13:55:05|37064.13
13:55:06|37064.13
13:55:07|37064.13
13:55:08|37067.41
13:55:10|37067.41
13:55:10|37067.41
13:55:11|37067.41
13:55:12|37082.11
13:55:14|37082.11
13:55:15|37086.61
13:55:15|37086.61
13:55:16|37085.95
13:55:18|37083.35
13:55:18|37083.35
13:55:19|37087.84
13:55:20|37087.84
13:55:21|37087.84
13:55:22|37090.75
13:55:23|37090.76
13:55:24|37090.76
13:55:26|37099.6
13:55:26|37099.6
13:55:27|37099.6
13:55:28|37099.6
13:55:29|37099.6
13:55:31|37099.6
13:55:31|37099.6
13:55:33|37101.5
13:55:35|37101.08
13:55:36|37093.43
13:55:37|37093.43
13:55:38|37093.43
13:55:38|37093.43
13:55:40|37093.43
13:55:41|37101.93
13:55:42|37101.93
13:55:43|37101.93
13:55:44|37101.93
13:55:45|37101.93
13:55:47|37101.93
13:55:47|37101.93
13:55:49|37101.93
13:55:50|37101.93
13:55:51|37101.93
13:55:51|37101.05
13:55:53|37101.05
13:55:54|37103.63
13:55:55|37103.63
13:55:55|37105.64
13:55:57|37093.98
13:55:58|37085.98
13:55:58|37085.98
13:56:00|37085.98
13:56:01|37083.34
13:56:02|37083.34
13:56:03|37083.34
13:56:03|37083.34
13:56:05|37083.34
13:56:05|37083.34
13:56:07|37083.34
13:56:08|37083.34
13:56:09|37083.34
13:56:10|37083.34
13:56:11|37083.34
13:56:12|37071.18
13:56:14|37071.18
13:56:14|37071.18
13:56:15|37071.18
13:56:17|37071.18
13:56:17|37071.18
13:56:19|37071.18
13:56:19|37071.18
13:56:20|37071.18
13:56:21|37071.18
13:56:22|37071.18
13:56:23|37080.21
13:56:25|37080.2
13:56:26|37080.2
13:56:26|37076.14
13:56:27|37076.14
13:56:28|37076.14
13:56:29|37079.23
13:56:30|37081.55
13:56:31|37087.08
13:56:32|37091.53
13:56:33|37091.53
13:56:35|37091.53
13:56:36|37091.53
13:56:37|37091.53
13:56:38|37094.73
13:56:39|37105.52
13:56:40|37105.52
13:56:41|37094.72
13:56:42|37094.98
13:56:43|37094.98
13:56:44|37094.71
13:56:45|37091.53
13:56:46|37091.53
13:56:47|37091.53
13:56:48|37091.53
13:56:49|37091.53
13:56:50|37091.53
13:56:51|37091.53
13:56:52|37091.53
13:56:53|37081.85
13:56:54|37087.28
13:56:55|37087.28
13:56:57|37087.28
13:56:58|37095.36
13:56:59|37088.58
13:56:59|37088.58
13:57:00|37088.58
13:57:02|37088.58
13:57:02|37088.58
13:57:03|37088.58
13:57:04|37081.84
13:57:05|37081.84
13:57:07|37081.84
13:57:08|37087.85
13:57:09|37094.82
13:57:10|37094.82
13:57:11|37094.82
13:57:12|37107.79
13:57:13|37107.79
13:57:14|37107.79
13:57:15|37107.79
13:57:16|37107.79
13:57:17|37107.79
13:57:19|37111.36
13:57:19|37128.67
13:57:21|37128.67
13:57:21|37128.67
13:57:22|37128.67
13:57:24|37128.67
13:57:25|37128.67
13:57:26|37128.67
13:57:27|37128.67
13:57:28|37136.77
13:57:29|37135.1
13:57:30|37128.25
13:57:31|37128.25
13:57:32|37128.25
13:57:33|37128.25
13:57:34|37128.25
13:57:35|37127.06
13:57:37|37130.54
13:57:38|37132.09
13:57:39|37146.07
13:57:40|37151.97
13:57:41|37155.52
13:57:42|37155.52
13:57:43|37155.52
13:57:44|37151.8
13:57:45|37151.75
13:57:47|37151.75
13:57:47|37151.75
13:57:49|37144.18
13:57:51|37144.18
13:57:52|37147.24
13:57:52|37147.25
13:57:53|37147.25
13:57:54|37147.25
13:57:55|37145.9
13:57:57|37145.9
13:57:58|37145.9
13:57:58|37145.74
13:58:00|37145.74
13:58:00|37145.74
13:58:02|37150.19
13:58:02|37150.19
13:58:03|37152.49
13:58:05|37152.49
13:58:06|37152.49
13:58:08|37150.45
13:58:08|37152.
13:58:09|37149.63
13:58:11|37149.63
13:58:11|37149.63
13:58:12|37149.63
13:58:13|37128.14
13:58:14|37128.14
13:58:15|37128.09
13:58:17|37128.09
13:58:17|37128.09
13:58:19|37128.09
13:58:19|37152.72
13:58:20|37152.72
13:58:21|37152.72
13:58:22|37152.72
13:58:23|37152.72
13:58:24|37152.72
13:58:25|37152.72
13:58:26|37152.72
13:58:27|37152.72
13:58:28|37152.75
13:58:29|37152.75
13:58:30|37149.02
13:58:31|37149.02
13:58:32|37149.02
13:58:33|37149.02
13:58:34|37158.96
13:58:36|37159.77
13:58:36|37160.06
13:58:37|37160.06
13:58:38|37160.06
13:58:39|37160.06
13:58:41|37160.06
13:58:42|37159.35
13:58:43|37159.35
13:58:44|37154.73
13:58:45|37154.73
13:58:46|37159.95
13:58:47|37165.55
13:58:48|37154.72
13:58:49|37161.25
13:58:50|37161.25
13:58:51|37161.25
13:58:53|37170.52
13:58:54|37171.41
13:58:54|37165.64
13:58:55|37170.38
13:58:58|37164.19
13:58:59|37153.19
13:58:59|37153.19
13:59:01|37153.19
13:59:01|37153.19
13:59:02|37153.19
13:59:03|37153.19
13:59:04|37153.19
13:59:05|37153.19
13:59:06|37153.19
13:59:07|37153.19
13:59:08|37153.19
13:59:09|37153.19
13:59:10|37153.19
13:59:11|37153.19
13:59:12|37157.24
13:59:13|37156.51
13:59:16|37156.51
13:59:17|37156.51
13:59:18|37156.51
13:59:19|37160.14
13:59:20|37156.5
13:59:22|37156.5
13:59:22|37156.5
13:59:24|37156.5
13:59:24|37156.5
13:59:25|37156.5
13:59:27|37166.72
13:59:27|37166.72
13:59:28|37166.72
13:59:30|37166.72
13:59:31|37165.93
13:59:32|37165.93
13:59:33|37165.93
13:59:34|37165.84
13:59:35|37165.84
13:59:35|37165.84
13:59:38|37170.51
13:59:39|37170.52
13:59:40|37170.52
13:59:40|37170.52
13:59:41|37170.52
13:59:42|37171.42
13:59:44|37171.42
13:59:44|37171.43
13:59:46|37173.55
13:59:48|37174.11
13:59:48|37175.15
13:59:49|37180.85
13:59:50|37180.85
13:59:52|37179.63
13:59:53|37176.61
13:59:53|37176.58
13:59:54|37166.71
13:59:56|37166.71
13:59:56|37170.01
13:59:58|37170.01
13:59:59|37174.17
13:59:59|37174.17
14:00:00|37172.79
14:00:01|37172.79
14:00:02|37173.84
14:00:04|37177.56
14:00:05|37178.83
14:00:06|37178.83
14:00:07|37177.62
14:00:07|37177.62
14:00:08|37177.62
14:00:10|37186.82
14:00:10|37199.99
14:00:12|37204.44
14:00:13|37214.55
14:00:14|37204.92
14:00:14|37201.35
14:00:16|37200.44
14:00:17|37209.9
14:00:18|37209.9
14:00:19|37214.49
14:00:20|37208.4
14:00:21|37207.78
14:00:22|37207.78
14:00:24|37203.99
14:00:24|37212.39
14:00:25|37212.39
14:00:27|37212.39
14:00:27|37211.08
14:00:29|37210.98
14:00:29|37229.99
14:00:30|37253.82
14:00:31|37260.7
14:00:33|37243.74
14:00:33|37243.74
14:00:34|37211.05
14:00:36|37236.4
14:00:36|37238.85
14:00:38|37243.02
14:00:39|37238.85
14:00:40|37247.48
14:00:41|37242.96
14:00:42|37243.56
14:00:43|37233.24
14:00:44|37233.24
14:00:45|37230.53
14:00:47|37230.05
14:00:48|37238.63
14:00:48|37239.16
14:00:49|37239.16
14:00:51|37239.16
14:00:51|37231.4
14:00:52|37231.36
14:00:53|37242.63
14:00:54|37242.63
14:00:55|37242.63
14:00:56|37236.95
14:00:58|37236.95
14:00:58|37250.05
14:01:00|37250.05
14:01:01|37250.05
14:01:02|37242.63
14:01:02|37242.63
14:01:03|37242.63
14:01:05|37276.19
14:01:06|37280.25
14:01:06|37284.27
14:01:08|37298.81
14:01:09|37286.76
14:01:09|37278.79
14:01:10|37265.73
14:01:11|37285.63
14:01:13|37275.44
14:01:13|37274.59
14:01:15|37258.54
14:01:15|37299.
14:01:17|37299.
14:01:18|37288.53
14:01:18|37288.53
14:01:19|37300.
14:01:20|37316.
14:01:21|37321.3
14:01:22|37326.68
14:01:23|37338.63
14:01:24|37337.7
14:01:25|37317.58
14:01:26|37316.82
14:01:27|37312.25
14:01:29|37312.25
14:01:29|37304.97
14:01:30|37311.13
14:01:31|37312.04
14:01:34|37321.56
14:01:34|37341.78
14:01:35|37326.53
14:01:36|37355.64
14:01:37|37339.81
14:01:39|37347.03
14:01:41|37339.81
14:01:42|37342.6
14:01:42|37321.56
14:01:44|37331.09
14:01:45|37328.3
14:01:47|37318.23
14:01:48|37318.23
14:01:49|37318.23
14:01:50|37295.62
14:01:51|37295.61
14:01:51|37278.21
14:01:53|37268.56
14:01:53|37268.49
14:01:55|37268.49
14:01:56|37268.49
14:01:57|37278.75
14:01:58|37278.75
14:01:59|37278.75
14:02:00|37313.05
14:02:01|37283.03
14:02:02|37283.03
14:02:03|37292.87
14:02:04|37291.8
14:02:05|37276.28
14:02:06|37266.09
14:02:07|37256.06
14:02:08|37263.31
14:02:09|37263.31
14:02:10|37263.58
14:02:11|37263.58
14:02:12|37254.6
14:02:13|37254.6
14:02:14|37232.17
14:02:15|37230.06
14:02:16|37227.4
14:02:17|37242.47
14:02:18|37236.58
14:02:19|37241.53
14:02:20|37242.45
14:02:21|37237.54
14:02:22|37224.05
14:02:23|37237.74
14:02:24|37237.71
14:02:25|37222.38
14:02:26|37222.38
14:02:27|37222.22
14:02:29|37211.78
14:02:29|37219.46
14:02:30|37211.93
14:02:32|37207.
14:02:32|37229.76
14:02:34|37209.7
14:02:34|37209.7
14:02:35|37216.63
14:02:36|37216.63
14:02:37|37216.63
14:02:38|37216.63
14:02:39|37216.63
14:02:40|37216.63
14:02:42|37209.07
14:02:43|37211.42
14:02:44|37212.73
14:02:45|37212.73
14:02:46|37212.73
14:02:47|37212.73
14:02:48|37212.73
14:02:49|37211.79
14:02:50|37218.93
14:02:51|37218.93
14:02:52|37218.93
14:02:53|37215.48
14:02:54|37215.41
14:02:55|37215.42
14:02:56|37215.42
14:02:57|37215.42
14:02:59|37215.42
14:02:59|37215.42
14:03:01|37215.42
14:03:01|37215.42
14:03:02|37215.42
14:03:04|37215.42
14:03:05|37215.42
14:03:06|37215.42
14:03:06|37215.42
14:03:08|37215.42
14:03:09|37215.42
14:03:10|37209.44
14:03:11|37209.44
14:03:12|37200.01
14:03:13|37200.01
14:03:14|37200.01
14:03:15|37195.03
14:03:16|37185.74
14:03:17|37185.74
14:03:18|37185.74
14:03:19|37191.19
14:03:20|37191.19
14:03:21|37189.18
14:03:22|37180.84
14:03:23|37180.84
14:03:24|37180.56
14:03:25|37177.61
14:03:26|37177.61
14:03:27|37169.93
14:03:28|37169.93
14:03:29|37169.93
14:03:30|37169.93
14:03:31|37169.93
14:03:32|37169.93
14:03:33|37187.63
14:03:34|37187.63
14:03:35|37187.63
14:03:36|37187.63
14:03:37|37187.63
14:03:38|37187.63
14:03:39|37200.
14:03:40|37200.
14:03:42|37200.
14:03:43|37196.51
14:03:44|37192.57
14:03:45|37192.57
14:03:46|37192.57
14:03:47|37192.57
14:03:48|37192.57
14:03:49|37194.42
14:03:50|37194.42
14:03:51|37195.44
14:03:53|37195.44
14:03:54|37200.
14:03:55|37200.
14:03:57|37200.
14:03:57|37200.
14:03:58|37205.5
14:03:59|37205.51
14:04:01|37201.72
14:04:01|37201.72
14:04:03|37192.76
14:04:04|37192.76
14:04:05|37184.91
14:04:06|37184.91
14:04:07|37189.94
14:04:08|37205.51
14:04:09|37205.53
14:04:10|37205.53
14:04:10|37205.53
14:04:11|37212.26
14:04:13|37212.26
14:04:14|37212.26
14:04:15|37216.76
14:04:16|37216.76
14:04:17|37216.76
14:04:18|37216.76
14:04:18|37216.76
14:04:19|37216.76
14:04:21|37216.76
14:04:22|37216.76
14:04:23|37216.76
14:04:24|37216.14
14:04:24|37216.14
14:04:26|37216.14
14:04:27|37216.14
14:04:27|37204.5
14:04:29|37196.98
14:04:30|37195.16
14:04:31|37195.16
14:04:31|37191.74
14:04:33|37189.84
14:04:34|37182.11
14:04:35|37182.11
14:04:36|37182.11
14:04:37|37182.11
14:04:38|37182.11
14:04:39|37182.11
14:04:40|37182.8
14:04:41|37176.48
14:04:42|37176.48
14:04:44|37176.48
14:04:45|37191.37
14:04:46|37199.26
14:04:47|37199.26
14:04:48|37199.26
14:04:49|37210.83
14:04:50|37215.23
14:04:51|37215.17
14:04:52|37215.18
14:04:53|37215.18
14:04:54|37215.18
14:04:55|37215.18
14:04:57|37215.18
14:04:58|37222.59
14:04:58|37222.59
14:05:00|37222.59
14:05:00|37222.59
14:05:01|37222.59
14:05:02|37222.59
14:05:03|37222.59
14:05:05|37222.59
14:05:05|37217.81
14:05:06|37215.34
14:05:08|37215.34
14:05:09|37215.34
14:05:09|37215.34
14:05:11|37215.34
14:05:11|37215.34
14:05:12|37215.34
14:05:13|37211.4
14:05:14|37211.4
14:05:16|37216.69
14:05:17|37218.86
14:05:18|37218.86
14:05:19|37218.86
14:05:20|37221.97
14:05:21|37221.97
14:05:22|37221.97
14:05:23|37221.97
14:05:24|37221.91
14:05:25|37221.91
14:05:26|37221.91
14:05:27|37221.91
14:05:28|37221.91
14:05:30|37209.54
14:05:30|37209.54
14:05:31|37196.86
14:05:32|37196.86
14:05:33|37186.84
14:05:34|37182.24
14:05:35|37181.3
14:05:36|37168.33
14:05:37|37168.33
14:05:38|37168.33
14:05:39|37168.33
14:05:40|37168.33
14:05:41|37168.33
14:05:43|37186.12
14:05:45|37186.12
14:05:45|37197.36
14:05:47|37200.71
14:05:48|37200.71
14:05:48|37211.51
14:05:50|37211.51
14:05:51|37211.51
14:05:51|37204.26
14:05:53|37210.08
14:05:54|37210.08
14:05:54|37210.08
14:05:56|37194.07
14:05:57|37197.
14:05:58|37215.
14:05:59|37222.02
14:06:00|37227.75
14:06:01|37227.75
14:06:02|37220.81
14:06:03|37220.81
14:06:04|37220.81
14:06:05|37231.8
14:06:06|37215.27
14:06:08|37215.27
14:06:08|37215.27
14:06:09|37215.27
14:06:10|37215.27
14:06:11|37215.27
14:06:12|37204.8
14:06:13|37201.99
14:06:14|37201.99
14:06:15|37193.75
14:06:16|37193.75
14:06:17|37193.72
14:06:19|37193.72
14:06:19|37193.72
14:06:20|37178.48
14:06:21|37178.48
14:06:22|37178.48
14:06:23|37178.48
14:06:24|37178.48
14:06:25|37178.48
14:06:26|37178.48
14:06:27|37178.48
14:06:28|37178.48
14:06:30|37178.48
14:06:31|37178.48
14:06:31|37189.31
14:06:32|37189.31
14:06:33|37195.2
14:06:34|37195.2
14:06:35|37191.02
14:06:36|37191.02
14:06:37|37191.02
14:06:38|37191.52
14:06:39|37191.52
14:06:40|37191.52
14:06:41|37210.94
14:06:42|37210.95
14:06:44|37210.95
14:06:46|37188.93
14:06:46|37188.93
14:06:47|37188.93
14:06:48|37188.61
14:06:50|37188.61
14:06:51|37188.61
14:06:52|37188.61
14:06:52|37188.61
14:06:54|37188.61
14:06:55|37188.61
14:06:56|37188.61
14:06:57|37188.61
14:06:58|37188.61
14:06:59|37188.61
14:07:00|37188.61
14:07:02|37193.83
14:07:03|37193.83
14:07:04|37193.83
14:07:04|37193.83
14:07:05|37193.83
14:07:07|37185.66
14:07:08|37185.66
14:07:09|37185.66
14:07:09|37185.66
14:07:10|37185.66
14:07:11|37185.66
14:07:12|37185.66
14:07:13|37185.66
14:07:14|37180.66
14:07:15|37180.66
14:07:16|37180.66
14:07:17|37180.66
14:07:19|37180.71
14:07:19|37180.71
14:07:20|37180.71
14:07:21|37180.71
14:07:23|37180.71
14:07:24|37180.71
14:07:24|37188.95
14:07:26|37188.95
14:07:27|37198.74
14:07:28|37198.74
14:07:29|37198.74
14:07:30|37198.74
14:07:31|37198.74
14:07:32|37201.18
14:07:33|37201.18
14:07:34|37198.38
14:07:35|37198.38
14:07:36|37198.38
14:07:37|37198.38
14:07:38|37184.04
14:07:39|37184.67
14:07:40|37184.67
14:07:41|37207.32
14:07:42|37207.32
14:07:43|37207.32
14:07:44|37207.32
14:07:46|37207.32
14:07:46|37207.3
14:07:48|37207.3
14:07:50|37207.3
14:07:50|37207.3
14:07:51|37187.61
14:07:53|37196.75
14:07:54|37211.76
14:07:54|37211.76
14:07:55|37209.72
14:07:56|37209.72
14:07:58|37211.16
14:07:58|37211.16
14:08:00|37216.27
14:08:00|37216.27
14:08:02|37221.4
14:08:02|37224.3
14:08:03|37224.3
14:08:05|37224.3
14:08:05|37224.3
14:08:07|37224.3
14:08:07|37223.
14:08:09|37223.
14:08:09|37218.27
14:08:10|37229.23
14:08:12|37229.23
14:08:13|37226.3
14:08:13|37226.3
14:08:15|37226.3
14:08:15|37226.3
14:08:16|37208.95
14:08:17|37214.15
14:08:19|37214.15
14:08:19|37214.15
14:08:20|37204.24
14:08:21|37204.24
14:08:22|37208.46
14:08:24|37208.46
14:08:24|37208.46
14:08:25|37208.46
14:08:26|37208.46
14:08:27|37208.46
14:08:28|37208.46
14:08:29|37208.46
14:08:31|37218.37
14:08:31|37218.37
14:08:33|37218.37
14:08:33|37218.37
14:08:34|37203.99
14:08:35|37203.99
14:08:36|37203.99
14:08:38|37203.99
14:08:38|37203.99
14:08:39|37203.99
14:08:41|37203.99
14:08:41|37203.99
14:08:43|37203.99
14:08:43|37203.99
14:08:44|37203.99
14:08:46|37219.15
14:08:47|37219.15
14:08:49|37219.15
14:08:50|37219.15
14:08:50|37219.15
14:08:51|37221.74
14:08:53|37224.08
14:08:54|37224.08
14:08:55|37223.09
14:08:57|37223.09
14:08:57|37223.09
14:08:58|37223.09
14:08:59|37223.09
14:09:01|37229.57
14:09:01|37222.94
14:09:03|37222.94
14:09:06|37222.94
14:09:06|37212.46
14:09:07|37212.46
14:09:08|37196.31
14:09:10|37196.32
14:09:10|37196.32
14:09:11|37196.32
14:09:12|37196.32
14:09:13|37196.32
14:09:14|37196.32
14:09:16|37196.32
14:09:16|37196.32
14:09:17|37221.3
14:09:19|37221.3
14:09:19|37223.13
14:09:20|37221.47
14:09:21|37221.47
14:09:22|37221.47
14:09:23|37221.47
14:09:25|37221.47
14:09:26|37221.47
14:09:26|37221.47
14:09:27|37221.47
14:09:28|37221.47
14:09:30|37221.47
14:09:30|37221.47
14:09:32|37216.47
14:09:32|37216.47
14:09:34|37216.47
14:09:35|37216.48
14:09:36|37220.23
14:09:37|37222.21
14:09:38|37222.21
14:09:39|37222.21
14:09:40|37229.31
14:09:41|37231.93
14:09:42|37237.01
14:09:42|37237.01
14:09:44|37241.52
14:09:45|37241.52
14:09:45|37268.17
14:09:48|37280.
14:09:49|37280.
14:09:50|37280.41
14:09:51|37267.68
14:09:52|37281.76
14:09:53|37285.65
14:09:54|37292.24
14:09:55|37300.
14:09:56|37314.
14:09:58|37317.59
14:09:59|37314.65
14:10:00|37314.65
14:10:01|37314.65
14:10:02|37300.11
14:10:03|37293.97
14:10:04|37289.47
14:10:05|37289.4
14:10:05|37289.4
14:10:07|37292.12
14:10:07|37292.12
14:10:09|37281.74
14:10:10|37269.55
14:10:10|37269.55
14:10:11|37269.55
14:10:12|37269.55
14:10:14|37269.55
14:10:14|37271.15
14:10:15|37271.15
14:10:16|37271.15
14:10:17|37281.4
14:10:19|37292.9
14:10:20|37292.91
14:10:20|37292.91
14:10:22|37296.52
14:10:22|37296.45
14:10:24|37296.45
14:10:25|37296.45
14:10:25|37296.9
14:10:26|37309.38
14:10:27|37309.38
14:10:29|37307.41
14:10:30|37307.41
14:10:31|37307.41
14:10:32|37307.41
14:10:33|37307.41
14:10:34|37308.18
14:10:35|37308.18
14:10:36|37308.18
14:10:37|37309.38
14:10:38|37309.38
14:10:39|37309.38
14:10:40|37319.02
14:10:41|37319.02
14:10:42|37328.31
14:10:43|37342.7
14:10:44|37347.76
14:10:45|37339.65
14:10:46|37339.65
14:10:47|37321.71
14:10:49|37321.71
14:10:51|37321.71
14:10:52|37321.71
14:10:53|37333.28
14:10:53|37333.28
14:10:54|37335.65
14:10:56|37335.65
14:10:56|37336.01
14:10:57|37336.01
14:10:58|37336.01
14:11:00|37336.01
14:11:00|37347.73
14:11:02|37349.01
14:11:02|37349.01
14:11:04|37344.65
14:11:04|37337.09
14:11:06|37337.09
14:11:06|37337.09
14:11:07|37337.2
14:11:08|37337.2
14:11:09|37337.2
14:11:10|37337.2
14:11:12|37346.67
14:11:12|37350.16
14:11:13|37352.94
14:11:14|37500.
14:11:16|37513.54
14:11:16|37526.02
14:11:17|37506.16
14:11:19|37550.88
14:11:19|37468.6
14:11:20|37535.74
14:11:22|37592.59
14:11:23|37629.02
14:11:23|37629.03
14:11:24|37669.24
14:11:25|37662.55
14:11:26|37662.55
14:11:27|37591.16
14:11:28|37637.71
14:11:29|37706.18
14:11:30|37677.65
14:11:31|37569.38
14:11:32|37680.54
14:11:34|37596.66
14:11:34|37608.5
14:11:36|37643.84
14:11:36|37647.95
14:11:37|37575.95
14:11:39|37597.11
14:11:40|37635.94
14:11:41|37616.83
14:11:41|37650.85
14:11:42|37647.84
14:11:43|37671.37
14:11:45|37661.81
14:11:46|37715.06
14:11:47|37717.64
14:11:48|37682.02
14:11:49|37678.43
14:11:50|37677.43
14:11:51|37649.7
14:11:51|37631.03
14:11:52|37661.45
14:11:53|37646.21
14:11:57|37617.71
14:11:58|37628.57
14:11:59|37610.71
14:12:00|37618.01
14:12:02|37586.13
14:12:02|37556.43
14:12:04|37462.51
14:12:05|37543.58
14:12:05|37489.96
14:12:07|37548.95
14:12:08|37509.58
14:12:09|37488.51
14:12:09|37513.7
14:12:11|37534.76
14:12:11|37531.34
14:12:13|37531.89
14:12:13|37515.13
14:12:15|37509.93
14:12:15|37517.94
14:12:17|37517.93
14:12:17|37504.08
14:12:18|37492.85
14:12:19|37488.35
14:12:20|37492.63
14:12:22|37516.4
14:12:22|37516.4
14:12:24|37532.22
14:12:25|37534.76
14:12:26|37534.76
14:12:26|37515.76
14:12:28|37514.25
14:12:29|37561.01
14:12:30|37561.01
14:12:30|37554.84
14:12:31|37545.49
14:12:32|37551.22
14:12:34|37558.23
14:12:34|37541.97
14:12:36|37537.25
14:12:36|37537.25
14:12:37|37511.03
14:12:39|37527.47
14:12:39|37553.
14:12:40|37553.
14:12:41|37563.76
14:12:42|37571.4
14:12:44|37587.57
14:12:44|37605.78
14:12:45|37613.92
14:12:46|37651.33
14:12:47|37642.9
14:12:48|37642.9
14:12:49|37642.9
14:12:51|37669.8
14:12:52|37658.47
14:12:53|37658.19
14:12:55|37658.19
14:12:55|37671.7
14:12:56|37671.7
14:12:58|37687.99
14:12:59|37676.19
14:12:59|37701.1
14:13:01|37709.85
14:13:01|37663.49
14:13:02|37677.61
14:13:03|37679.17
14:13:04|37679.17
14:13:05|37663.33
14:13:06|37640.58
14:13:07|37640.58
14:13:09|37623.79
14:13:09|37623.79
14:13:10|37623.79
14:13:11|37641.8
14:13:13|37637.58
14:13:14|37642.61
14:13:14|37643.57
14:13:15|37628.12
14:13:17|37628.12
14:13:18|37623.8
14:13:19|37609.02
14:13:20|37620.25
14:13:21|37620.97
14:13:22|37607.17
14:13:23|37587.57
14:13:24|37576.13
14:13:25|37576.13
14:13:25|37571.08
14:13:26|37567.48
14:13:28|37555.55
14:13:28|37550.67
14:13:30|37557.21
14:13:30|37573.07
14:13:31|37573.07
14:13:32|37573.07
14:13:34|37586.75
14:13:35|37586.75
14:13:36|37570.12
14:13:37|37574.11
14:13:39|37599.38
14:13:39|37602.67
14:13:41|37609.73
14:13:42|37609.73
14:13:43|37609.73
14:13:44|37599.47
14:13:45|37602.52
14:13:46|37602.63
14:13:46|37602.62
14:13:48|37602.62
14:13:48|37584.12
14:13:50|37594.08
14:13:52|37594.08
14:13:52|37594.08
14:13:53|37594.08
14:13:55|37578.08
14:13:55|37578.08
14:13:57|37578.08
14:13:58|37578.08
14:13:58|37581.45
14:14:00|37571.09
14:14:00|37571.09
14:14:01|37559.6
14:14:03|37559.6
14:14:03|37551.17
14:14:05|37560.22
14:14:06|37560.23
14:14:07|37559.55
14:14:08|37560.21
14:14:09|37560.21
14:14:10|37580.54
14:14:11|37580.54
14:14:12|37580.54
14:14:13|37587.57
14:14:14|37591.44
14:14:15|37591.44
14:14:16|37591.44
14:14:17|37571.08
14:14:19|37592.46
14:14:19|37603.85
14:14:20|37608.33
14:14:21|37622.38
14:14:22|37633.51
14:14:24|37633.51
14:14:24|37657.48
14:14:25|37657.48
14:14:26|37657.48
14:14:27|37657.49
14:14:29|37657.49
14:14:29|37667.02
14:14:30|37658.61
14:14:31|37669.79
14:14:32|37661.2
14:14:33|37666.83
14:14:34|37666.83
14:14:35|37669.8
14:14:37|37655.78
14:14:38|37649.42
14:14:38|37632.9
14:14:39|37632.9
14:14:40|37627.3
14:14:42|37651.95
14:14:42|37651.95
14:14:44|37619.79
14:14:44|37596.98
14:14:45|37596.98
14:14:47|37605.82
14:14:48|37605.82
14:14:49|37616.03
14:14:49|37616.03
14:14:51|37616.03
14:14:53|37654.25
14:14:54|37654.25
14:14:54|37654.25
14:14:56|37654.25
14:14:57|37654.25
14:14:58|37620.09
14:14:59|37614.27
14:15:00|37614.27
14:15:01|37612.35
14:15:02|37612.35
14:15:03|37612.35
14:15:04|37627.19
14:15:05|37632.81
14:15:06|37630.73
14:15:07|37654.25
14:15:08|37656.7
14:15:09|37660.41
14:15:10|37660.41
14:15:11|37660.41
14:15:12|37650.02
14:15:13|37661.95
14:15:14|37658.18
14:15:15|37658.17
14:15:16|37658.19
14:15:17|37654.01
14:15:18|37664.5
14:15:19|37651.26
14:15:20|37641.16
14:15:21|37653.51
14:15:22|37649.65
14:15:23|37649.65
14:15:24|37660.63
14:15:25|37660.63
14:15:26|37666.92
14:15:27|37666.92
14:15:28|37666.92
14:15:29|37666.92
14:15:31|37670.2
14:15:31|37670.2
14:15:33|37670.2
14:15:33|37670.2
14:15:35|37676.86
14:15:36|37668.44
14:15:36|37668.44
14:15:38|37647.09
14:15:38|37647.09
14:15:39|37647.09
14:15:41|37641.34
14:15:42|37641.34
14:15:43|37639.38
14:15:43|37639.38
14:15:44|37639.31
14:15:46|37639.31
14:15:46|37639.31
14:15:48|37659.84
14:15:49|37659.84
14:15:50|37659.84
14:15:51|37659.84
14:15:51|37659.84
14:15:52|37659.84
14:15:55|37659.84
14:15:56|37659.84
14:15:57|37671.03
14:15:58|37671.03
14:15:59|37671.03
14:16:00|37670.05
14:16:02|37670.05
14:16:02|37661.57
14:16:04|37661.57
14:16:04|37659.
14:16:05|37659.97
14:16:07|37654.51
14:16:08|37646.38
14:16:09|37646.38
14:16:10|37624.62
14:16:10|37620.11
14:16:11|37620.1
14:16:12|37610.09
14:16:13|37608.71
14:16:14|37608.71
14:16:16|37589.49
14:16:16|37581.67
14:16:17|37581.63
14:16:18|37574.4
14:16:19|37568.76
14:16:20|37562.46
14:16:21|37550.66
14:16:23|37544.94
14:16:23|37532.94
14:16:24|37544.84
14:16:25|37532.14
14:16:26|37528.1
14:16:27|37528.1
14:16:29|37527.77
14:16:29|37527.77
14:16:30|37520.
14:16:31|37512.49
14:16:33|37512.02
14:16:34|37512.01
14:16:34|37493.27
14:16:36|37495.3
14:16:36|37502.01
14:16:37|37495.88
14:16:38|37500.87
14:16:39|37500.87
14:16:40|37499.51
14:16:42|37490.99
14:16:42|37490.99
14:16:44|37490.99
14:16:45|37490.99
14:16:46|37490.99
14:16:47|37501.99
14:16:48|37506.51
14:16:49|37506.5
14:16:50|37535.28
14:16:51|37546.51
14:16:52|37555.83
14:16:53|37556.55
14:16:54|37572.88
14:16:55|37577.68
14:16:57|37587.57
14:16:57|37600.
14:16:58|37593.82
14:16:59|37593.82
14:17:00|37564.08
14:17:01|37548.9
14:17:02|37548.9
14:17:03|37548.9
14:17:05|37548.9
14:17:06|37558.42
14:17:07|37561.33
14:17:08|37562.92
14:17:08|37576.93
14:17:10|37576.93
14:17:12|37581.58
14:17:12|37581.58
14:17:13|37566.56
14:17:15|37548.91
14:17:16|37548.91
14:17:16|37548.91
14:17:17|37548.91
14:17:19|37532.39
14:17:19|37532.39
14:17:20|37539.4
14:17:21|37539.4
14:17:22|37539.4
14:17:23|37567.54
14:17:25|37567.54
14:17:25|37573.47
14:17:27|37573.47
14:17:27|37573.47
14:17:29|37574.78
14:17:29|37574.78
14:17:30|37574.78
14:17:31|37559.99
14:17:33|37551.18
14:17:34|37551.18
14:17:35|37551.18
14:17:36|37546.67
14:17:37|37546.66
14:17:38|37547.22
14:17:39|37547.22
14:17:40|37547.22
14:17:41|37528.52
14:17:42|37528.52
14:17:43|37524.15
14:17:44|37524.15
14:17:45|37524.15
14:17:46|37520.
14:17:47|37520.
14:17:48|37520.
14:17:49|37520.
14:17:50|37520.
14:17:51|37511.52
14:17:52|37511.52
14:17:53|37516.44
14:17:54|37472.33
14:17:56|37499.66
14:17:57|37487.68
14:17:57|37487.68
14:17:58|37488.69
14:18:00|37488.69
14:18:01|37485.79
14:18:01|37485.79
14:18:03|37485.79
14:18:04|37482.34
14:18:05|37486.76
14:18:06|37486.76
14:18:07|37497.66
14:18:08|37490.28
14:18:09|37490.28
14:18:10|37486.86
14:18:11|37503.74
14:18:12|37500.95
14:18:13|37497.51
14:18:14|37499.99
14:18:15|37499.99
14:18:16|37521.15
14:18:17|37533.37
14:18:19|37533.37
14:18:19|37533.37
14:18:21|37536.63
14:18:21|37537.26
14:18:22|37537.99
14:18:24|37537.99
14:18:24|37537.99
14:18:25|37537.99
14:18:26|37537.99
14:18:27|37553.79
14:18:28|37553.79
14:18:29|37553.79
14:18:30|37553.79
14:18:31|37571.08
14:18:33|37566.46
14:18:33|37566.46
14:18:34|37566.76
14:18:35|37566.76
14:18:36|37566.76
14:18:37|37566.76
14:18:38|37556.13
14:18:39|37556.13
14:18:40|37556.13
14:18:41|37560.95
14:18:43|37545.2
14:18:43|37545.2
14:18:44|37545.2
14:18:45|37545.2
14:18:46|37545.2
14:18:48|37550.98
14:18:48|37550.98
14:18:49|37548.1
14:18:50|37548.1
14:18:51|37548.1
14:18:52|37537.93
14:18:53|37537.93
14:18:55|37537.93
14:18:55|37537.93
14:18:56|37537.93
14:18:58|37537.93
14:18:59|37537.93
14:19:00|37534.75
14:19:02|37534.75
14:19:02|37530.12
14:19:03|37540.37
14:19:04|37551.43
14:19:05|37551.43
14:19:06|37551.43
14:19:08|37551.43
14:19:09|37551.43
14:19:09|37516.12
14:19:10|37532.08
14:19:11|37530.75
14:19:12|37530.75
14:19:14|37530.75
14:19:14|37537.16
14:19:16|37537.16
14:19:16|37537.16
14:19:17|37547.08
14:19:19|37547.08
14:19:19|37537.88
14:19:21|37537.88
14:19:21|37537.88
14:19:22|37537.88
14:19:23|37537.88
14:19:25|37550.36
14:19:26|37550.4
14:19:27|37550.4
14:19:27|37550.25
14:19:29|37550.25
14:19:29|37550.25
14:19:31|37550.25
14:19:32|37550.25
14:19:33|37549.57
14:19:34|37553.05
14:19:35|37553.05
14:19:36|37559.78
14:19:37|37559.42
14:19:38|37559.42
14:19:39|37551.01
14:19:40|37551.01
14:19:41|37551.19
14:19:42|37557.83
14:19:43|37557.45
14:19:44|37557.45
14:19:45|37557.45
14:19:46|37580.23
14:19:47|37580.23
14:19:48|37576.95
14:19:49|37576.95
14:19:50|37587.55
14:19:51|37587.55
14:19:53|37587.55
14:19:53|37586.97
14:19:54|37586.97
14:19:55|37586.97
14:19:57|37586.97
14:19:59|37567.98
14:20:00|37567.98
14:20:01|37567.98
14:20:01|37587.57
14:20:03|37588.56
14:20:04|37591.01
14:20:05|37591.01
14:20:05|37591.01
14:20:06|37580.09
14:20:08|37588.39
14:20:09|37588.39
14:20:10|37572.23
14:20:11|37568.48
14:20:12|37568.48
14:20:13|37552.1
14:20:14|37551.14
14:20:15|37551.14
14:20:16|37548.28
14:20:17|37548.28
14:20:18|37548.28
14:20:20|37548.28
14:20:21|37532.86
14:20:21|37532.86
14:20:22|37528.2
14:20:24|37528.2
14:20:25|37548.62
14:20:25|37545.23
14:20:26|37536.11
14:20:27|37536.11
14:20:28|37526.39
14:20:29|37526.39
14:20:31|37530.24
14:20:32|37530.24
14:20:32|37530.24
14:20:33|37530.24
14:20:35|37544.88
14:20:36|37553.99
14:20:37|37564.6
14:20:38|37564.6
14:20:39|37542.82
14:20:41|37528.81
14:20:41|37528.81
14:20:42|37528.81
14:20:43|37528.81
14:20:44|37528.81
14:20:45|37528.81
14:20:46|37528.81
14:20:47|37528.81
14:20:48|37528.81
14:20:49|37528.81
14:20:50|37528.81
14:20:51|37528.81
14:20:52|37528.81
14:20:53|37528.81
14:20:54|37540.02
14:20:55|37540.02
14:20:56|37513.5
14:20:58|37513.51
14:21:00|37513.51
14:21:02|37513.51
14:21:03|37513.51
14:21:04|37513.38
14:21:05|37508.28
14:21:07|37508.28
14:21:08|37508.28
14:21:08|37508.58
14:21:10|37508.58
14:21:10|37501.77
14:21:12|37501.77
14:21:13|37508.63
14:21:13|37521.24
14:21:15|37533.52
14:21:16|37532.96
14:21:17|37525.77
14:21:18|37525.77
14:21:19|37525.77
14:21:20|37520.97
14:21:21|37520.97
14:21:23|37533.91
14:21:23|37533.91
14:21:24|37533.91
14:21:25|37534.05
14:21:26|37525.41
14:21:28|37525.41
14:21:28|37525.41
14:21:29|37519.77
14:21:30|37519.77
14:21:31|37519.77
14:21:32|37519.77
14:21:33|37519.77
14:21:34|37515.17
14:21:35|37515.19
14:21:37|37532.08
14:21:38|37532.08
14:21:39|37532.08
14:21:39|37525.46
14:21:40|37525.46
14:21:41|37525.46
14:21:42|37525.46
14:21:43|37519.78
14:21:44|37535.13
14:21:46|37535.13
14:21:46|37522.45
14:21:47|37529.16
14:21:48|37523.22
14:21:50|37523.22
14:21:50|37535.19
14:21:51|37535.19
14:21:52|37535.19
14:21:53|37535.19
14:21:55|37546.63
14:21:55|37546.63
14:21:56|37546.94
14:21:57|37555.77
14:21:58|37555.77
14:22:00|37555.77
14:22:01|37564.09
14:22:02|37564.09
14:22:03|37574.44
14:22:04|37574.44
14:22:05|37574.44
14:22:06|37578.2
14:22:07|37565.8
14:22:08|37565.8
14:22:09|37543.79
14:22:11|37551.61
14:22:12|37551.7
14:22:12|37577.09
14:22:13|37578.68
14:22:14|37582.07
14:22:16|37582.07
14:22:17|37582.07
14:22:18|37582.29
14:22:18|37582.29
14:22:19|37582.29
14:22:20|37582.29
14:22:21|37592.52
14:22:22|37592.99
14:22:23|37592.99
14:22:25|37599.74
14:22:26|37599.92
14:22:27|37599.91
14:22:27|37599.91
14:22:29|37600.
14:22:29|37600.
14:22:31|37599.99
14:22:32|37599.99
14:22:33|37600.
14:22:34|37601.43
14:22:35|37601.43
14:22:36|37608.32
14:22:37|37608.43
14:22:38|37620.43
14:22:38|37620.43
14:22:39|37622.23
14:22:41|37606.63
14:22:42|37606.63
14:22:43|37606.63
14:22:44|37582.5
14:22:45|37582.5
14:22:46|37582.5
14:22:47|37582.5
14:22:48|37582.5
14:22:49|37582.5
14:22:50|37582.5
14:22:51|37582.5
14:22:52|37582.5
14:22:54|37582.5
14:22:54|37598.73
14:22:55|37598.73
14:22:56|37591.57
14:22:58|37603.48
14:22:59|37604.32
14:22:59|37604.32
14:23:00|37604.32
14:23:02|37594.36
14:23:04|37594.36
14:23:05|37594.36
14:23:06|37594.36
14:23:07|37594.36
14:23:09|37609.4
14:23:10|37609.4
14:23:12|37609.4
14:23:12|37607.21
14:23:13|37607.21
14:23:14|37620.
14:23:15|37619.45
14:23:17|37621.09
14:23:17|37618.69
14:23:19|37618.69
14:23:19|37618.69
14:23:21|37633.29
14:23:21|37633.29
14:23:23|37633.29
14:23:24|37633.29
14:23:25|37643.23
14:23:26|37643.23
14:23:27|37643.23
14:23:28|37643.23
14:23:29|37643.23
14:23:30|37627.1
14:23:30|37619.88
14:23:32|37628.62
14:23:33|37628.62
14:23:34|37628.62
14:23:35|37628.62
14:23:36|37627.59
14:23:37|37622.49
14:23:38|37616.24
14:23:39|37619.93
14:23:40|37619.93
14:23:41|37619.93
14:23:42|37619.93
14:23:43|37619.93
14:23:44|37619.93
14:23:45|37619.93
14:23:48|37634.62
14:23:48|37640.92
14:23:49|37640.92
14:23:51|37653.32
14:23:51|37655.42
14:23:52|37655.42
14:23:53|37655.42
14:23:54|37655.42
14:23:55|37655.42
14:23:56|37655.42
14:23:57|37646.3
14:23:58|37646.3
14:23:59|37646.3
14:24:01|37646.3
14:24:03|37663.58
14:24:04|37663.58
14:24:04|37663.58
14:24:06|37661.48
14:24:06|37641.58
14:24:08|37641.58
14:24:09|37652.1
14:24:10|37652.1
14:24:11|37652.1
14:24:12|37652.1
14:24:13|37652.1
14:24:14|37652.1
14:24:16|37625.33
14:24:17|37625.33
14:24:18|37625.33
14:24:19|37625.33
14:24:20|37630.48
14:24:21|37630.48
14:24:22|37631.38
14:24:23|37631.38
14:24:24|37634.13
14:24:25|37638.14
14:24:26|37638.14
14:24:27|37638.14
14:24:28|37638.14
14:24:29|37628.16
14:24:30|37628.16
14:24:31|37621.94
14:24:32|37616.72
14:24:33|37618.15
14:24:34|37631.38
14:24:35|37631.38
14:24:36|37631.38
14:24:37|37631.38
14:24:38|37631.38
14:24:39|37631.38
14:24:40|37631.38
14:24:41|37635.65
14:24:42|37643.83
14:24:43|37647.28
14:24:44|37647.28
14:24:45|37647.28
14:24:46|37647.28
14:24:47|37647.28
14:24:48|37647.28
14:24:49|37647.28
14:24:50|37647.28
14:24:52|37647.28
14:24:53|37655.72
14:24:53|37655.72
14:24:54|37649.82
14:24:55|37640.09
14:24:56|37640.09
14:24:57|37628.16
14:24:58|37628.16
14:24:59|37628.16
14:25:00|37623.12
14:25:04|37619.27
14:25:05|37629.25
14:25:06|37618.38
14:25:07|37618.38
14:25:09|37618.38
14:25:09|37618.38
14:25:10|37618.38
14:25:12|37620.64
14:25:13|37620.63
14:25:14|37605.87
14:25:15|37594.23
14:25:16|37594.23
14:25:17|37579.72
14:25:17|37579.72
14:25:18|37571.55
14:25:20|37575.83
14:25:21|37571.08
14:25:22|37571.08
14:25:22|37571.31
14:25:24|37565.05
14:25:24|37573.23
14:25:26|37561.83
14:25:27|37561.83
14:25:28|37561.83
14:25:28|37573.32
14:25:30|37573.32
14:25:31|37576.17
14:25:32|37576.17
14:25:33|37571.76
14:25:33|37571.76
14:25:36|37571.76
14:25:36|37571.76
14:25:37|37571.76
14:25:38|37577.1
14:25:39|37577.1
14:25:40|37577.1
14:25:42|37577.1
14:25:42|37577.1
14:25:43|37577.1
14:25:44|37577.1
14:25:46|37577.1
14:25:46|37577.1
14:25:47|37570.24
14:25:48|37570.24
14:25:50|37570.24
14:25:50|37570.24
14:25:51|37570.24
14:25:52|37568.28
14:25:53|37568.28
14:25:54|37568.28
14:25:55|37574.68
14:25:57|37574.68
14:25:57|37574.68
14:25:58|37574.68
14:26:00|37574.68
14:26:00|37574.68
14:26:02|37574.68
14:26:03|37574.68
14:26:05|37554.11
14:26:05|37554.11
14:26:06|37554.11
14:26:08|37548.3
14:26:08|37542.99
14:26:10|37540.26
14:26:10|37540.26
14:26:12|37540.26
14:26:13|37540.26
14:26:14|37540.26
14:26:15|37550.48
14:26:16|37550.48
14:26:18|37550.48
14:26:19|37550.48
14:26:19|37557.15
14:26:20|37557.15
14:26:22|37557.15
14:26:22|37557.15
14:26:23|37557.15
14:26:25|37557.15
14:26:26|37554.73
14:26:26|37552.33
14:26:28|37552.33
14:26:29|37552.33
14:26:30|37552.33
14:26:31|37552.33
14:26:32|37552.33
14:26:33|37552.33
14:26:34|37558.32
14:26:35|37561.73
14:26:36|37561.73
14:26:37|37572.43
14:26:38|37574.66
14:26:39|37574.66
14:26:40|37574.66
14:26:41|37576.01
14:26:42|37576.01
14:26:43|37576.01
14:26:44|37579.
14:26:45|37579.
14:26:46|37579.
14:26:47|37579.
14:26:48|37579.
14:26:49|37579.
14:26:50|37567.48
14:26:51|37567.48
14:26:52|37581.23
14:26:53|37581.23
14:26:54|37581.23
14:26:55|37569.57
14:26:56|37569.57
14:26:57|37569.57
14:26:58|37569.57
14:26:59|37569.57
14:27:00|37566.6
14:27:01|37561.9
14:27:02|37557.07
14:27:04|37564.7
14:27:05|37564.7
14:27:06|37564.7
14:27:07|37564.7
14:27:09|37547.34
14:27:09|37547.34
14:27:11|37544.38
14:27:12|37544.38
14:27:13|37544.38
14:27:15|37539.4
14:27:16|37539.4
14:27:17|37539.4
14:27:18|37530.
14:27:19|37530.
14:27:20|37530.01
14:27:21|37530.
14:27:22|37530.
14:27:24|37539.17
14:27:25|37538.89
14:27:26|37538.89
14:27:27|37538.89
14:27:28|37530.
14:27:29|37530.
14:27:30|37524.21
14:27:31|37520.01
14:27:32|37520.01
14:27:33|37521.19
14:27:34|37521.19
14:27:35|37520.
14:27:36|37520.
14:27:37|37520.
14:27:38|37520.
14:27:39|37520.
14:27:40|37519.24
14:27:41|37522.65
14:27:42|37522.65
14:27:43|37532.06
14:27:44|37511.4
14:27:45|37511.08
14:27:46|37511.98
14:27:47|37511.98
14:27:48|37511.98
14:27:49|37502.82
14:27:50|37502.82
14:27:51|37502.42
14:27:52|37502.42
14:27:53|37503.
14:27:54|37503.
14:27:55|37503.
14:27:56|37503.
14:27:57|37504.85
14:27:58|37504.85
14:27:59|37504.85
14:28:00|37504.85
14:28:01|37504.85
14:28:02|37504.85
14:28:03|37504.85
14:28:04|37504.85
14:28:05|37480.57
14:28:07|37482.84
14:28:07|37495.65
14:28:09|37483.66
14:28:10|37482.56
14:28:11|37482.56
14:28:12|37494.87
14:28:13|37494.87
14:28:14|37493.43
14:28:15|37493.43
14:28:16|37501.82
14:28:18|37501.82
14:28:19|37501.82
14:28:19|37501.82
14:28:21|37501.82
14:28:21|37488.82
14:28:22|37488.82
14:28:24|37489.53
14:28:24|37489.53
14:28:25|37489.53
14:28:27|37489.53
14:28:28|37489.53
14:28:29|37489.53
14:28:30|37489.53
14:28:31|37489.53
14:28:32|37489.53
14:28:33|37489.53
14:28:34|37489.85
14:28:35|37489.85
14:28:36|37489.85
14:28:37|37489.85
14:28:38|37489.85
14:28:39|37495.1
14:28:40|37495.1
14:28:40|37495.1
14:28:42|37496.34
14:28:43|37505.76
14:28:44|37519.79
14:28:45|37519.79
14:28:46|37517.64
14:28:47|37517.64
14:28:48|37511.01
14:28:49|37511.01
14:28:50|37511.01
14:28:51|37519.34
14:28:52|37519.34
14:28:53|37519.34
14:28:54|37519.34
14:28:55|37527.27
14:28:56|37542.84
14:28:57|37542.84
14:28:58|37535.58
14:28:59|37524.4
14:29:00|37524.4
14:29:01|37524.4
14:29:02|37526.42
14:29:04|37520.6
14:29:04|37520.6
14:29:06|37520.6
14:29:06|37516.59
14:29:09|37516.59
14:29:09|37516.59
14:29:10|37516.59
14:29:12|37505.48
14:29:12|37495.94
14:29:14|37507.21
14:29:14|37507.21
14:29:15|37510.49
14:29:16|37510.49
14:29:17|37510.49
14:29:19|37511.56
14:29:20|37511.56
14:29:20|37503.5
14:29:22|37508.35
14:29:22|37508.35
14:29:23|37508.35
14:29:24|37516.72
14:29:26|37516.72
14:29:26|37516.72
14:29:27|37516.72
14:29:28|37518.27
14:29:29|37532.02
14:29:31|37540.6
14:29:31|37540.6
14:29:33|37539.46
14:29:33|37539.46
14:29:35|37539.46
14:29:36|37524.36
14:29:36|37524.36
14:29:37|37527.
14:29:38|37547.75
14:29:40|37547.75
14:29:42|37547.75
14:29:42|37546.62
14:29:43|37546.62
14:29:44|37546.62
14:29:45|37546.62
14:29:46|37554.68
14:29:47|37554.68
14:29:49|37554.68
14:29:49|37546.75
14:29:51|37546.75
14:29:51|37546.75
14:29:52|37546.75
14:29:54|37546.75
14:29:54|37546.75
14:29:55|37546.75
14:29:56|37529.59
14:29:57|37537.58
14:29:58|37537.58
14:29:59|37547.17
14:30:00|37548.47
14:30:01|37514.75
14:30:02|37492.52
14:30:03|37499.32
14:30:04|37499.32
14:30:05|37509.87
14:30:07|37535.21
14:30:09|37530.73
14:30:09|37526.41
14:30:11|37530.4
14:30:12|37537.71
14:30:12|37548.62
14:30:13|37548.62
14:30:14|37560.53
14:30:16|37571.08
14:30:17|37572.96
14:30:17|37572.96
14:30:19|37548.11
14:30:20|37543.82
14:30:20|37530.03
14:30:22|37528.31
14:30:23|37528.31
14:30:24|37523.03
14:30:25|37535.82
14:30:27|37548.1
14:30:27|37548.1
14:30:29|37548.1
14:30:29|37548.1
14:30:31|37548.1
14:30:32|37528.84
14:30:33|37519.47
14:30:33|37526.24
14:30:34|37526.24
14:30:35|37523.73
14:30:36|37523.73
14:30:37|37523.73
14:30:39|37532.25
14:30:39|37532.25
14:30:40|37532.25
14:30:41|37545.18
14:30:42|37545.18
14:30:43|37542.37
14:30:44|37548.11
14:30:45|37549.92
14:30:46|37549.92
14:30:47|37536.31
14:30:48|37536.31
14:30:50|37536.31
14:30:50|37536.31
14:30:51|37536.31
14:30:52|37541.
14:30:53|37541.
14:30:54|37529.25
14:30:55|37529.25
14:30:56|37545.19
14:30:57|37545.19
14:30:58|37545.19
14:30:59|37545.19
14:31:00|37559.96
14:31:01|37564.6
14:31:02|37564.6
14:31:03|37564.6
14:31:04|37564.6
14:31:06|37567.36
14:31:06|37567.36
14:31:08|37567.36
14:31:08|37567.36
14:31:11|37567.36
14:31:12|37567.37
14:31:13|37567.37
14:31:14|37567.37
14:31:15|37567.37
14:31:16|37571.27
14:31:17|37570.
14:31:18|37579.02
14:31:19|37579.01
14:31:22|37579.01
14:31:23|37587.57
14:31:24|37590.51
14:31:25|37596.66
14:31:27|37599.98
14:31:28|37595.95
14:31:30|37595.95
14:31:30|37583.81
14:31:31|37583.81
14:31:32|37583.69
14:31:33|37558.78
14:31:34|37551.19
14:31:35|37551.19
14:31:37|37551.19
14:31:37|37550.36
14:31:38|37550.36
14:31:40|37550.36
14:31:41|37538.47
14:31:41|37538.47
14:31:43|37538.47
14:31:43|37538.47
14:31:45|37508.74
14:31:45|37508.74
14:31:47|37526.82
14:31:48|37526.82
14:31:49|37526.82
14:31:49|37526.82
14:31:50|37526.82
14:31:51|37526.82
14:31:55|37526.82
14:31:55|37514.61
14:31:56|37514.61
14:31:58|37499.33
14:31:58|37499.33
14:31:59|37499.33
14:32:00|37499.33
14:32:01|37499.33
14:32:02|37499.32
14:32:03|37499.32
14:32:05|37513.29
14:32:05|37513.29
14:32:06|37513.29
14:32:07|37513.29
14:32:08|37513.29
14:32:10|37513.29
14:32:11|37512.05
14:32:11|37517.45
14:32:13|37517.45
14:32:14|37523.6
14:32:15|37523.6
14:32:16|37523.6
14:32:18|37523.6
14:32:18|37526.34
14:32:20|37526.34
14:32:21|37536.12
14:32:22|37545.9
14:32:23|37545.9
14:32:24|37545.9
14:32:25|37545.9
14:32:26|37530.04
14:32:28|37526.34
14:32:28|37526.34
14:32:29|37526.34
14:32:30|37526.34
14:32:31|37524.2
14:32:32|37524.2
14:32:33|37524.2
14:32:35|37519.69
14:32:36|37523.02
14:32:36|37523.02
14:32:37|37523.02
14:32:38|37523.02
14:32:39|37528.58
14:32:40|37528.58
14:32:41|37528.58
14:32:42|37528.58
14:32:44|37528.58
14:32:45|37528.57
14:32:45|37528.57
14:32:46|37528.57
14:32:47|37528.57
14:32:49|37528.57
14:32:49|37530.66
14:32:50|37525.24
14:32:51|37525.24
14:32:52|37525.24
14:32:53|37525.24
14:32:54|37522.34
14:32:55|37522.34
14:32:56|37522.34
14:32:58|37522.34
14:32:59|37522.34
14:33:00|37514.96
14:33:01|37514.96
14:33:02|37525.5
14:33:03|37525.5
14:33:04|37527.8
14:33:05|37527.8
14:33:06|37533.75
14:33:07|37529.6
14:33:08|37529.6
14:33:09|37529.6
14:33:11|37529.6
14:33:12|37529.6
14:33:13|37539.2
14:33:14|37539.2
14:33:15|37539.2
14:33:16|37545.95
14:33:17|37552.11
14:33:18|37552.11
14:33:19|37552.11
14:33:20|37560.9
14:33:22|37560.9
14:33:22|37559.66
14:33:24|37559.66
14:33:24|37559.66
14:33:25|37559.66
14:33:27|37559.66
14:33:28|37559.66
14:33:29|37559.66
14:33:30|37559.66
14:33:31|37559.66
14:33:32|37559.66
14:33:33|37559.66
14:33:34|37559.66
14:33:35|37559.66
14:33:36|37559.66
14:33:37|37559.66
14:33:38|37559.66
14:33:39|37559.66
14:33:40|37565.95
14:33:41|37565.95
14:33:42|37565.95
14:33:43|37565.95
14:33:44|37565.95
14:33:45|37566.95
14:33:46|37566.95
14:33:47|37566.95
14:33:48|37566.95
14:33:49|37566.95
14:33:50|37566.95
14:33:51|37572.62
14:33:52|37572.62
14:33:53|37572.62
14:33:54|37573.64
14:33:55|37573.64
14:33:56|37576.13
14:33:57|37576.13
14:33:58|37576.13
14:33:59|37576.13
14:34:00|37573.61
14:34:01|37573.61
14:34:02|37573.61
14:34:03|37573.6
14:34:04|37573.6
14:34:05|37573.6
14:34:06|37573.6
14:34:07|37573.6
14:34:08|37590.63
14:34:09|37609.34
14:34:10|37609.34
14:34:11|37614.73
14:34:12|37618.2
14:34:14|37618.2
14:34:14|37618.2
14:34:16|37610.29
14:34:17|37610.29
14:34:17|37610.29
14:34:19|37610.29
14:34:20|37610.29
14:34:20|37610.29
14:34:22|37610.29
14:34:22|37610.29
14:34:24|37610.29
14:34:26|37610.29
14:34:27|37610.29
14:34:28|37610.29
14:34:29|37627.85
14:34:30|37627.85
14:34:30|37627.86
14:34:32|37627.86
14:34:33|37627.86
14:34:34|37627.86
14:34:35|37628.48
14:34:36|37628.48
14:34:36|37628.48
14:34:38|37628.46
14:34:39|37623.82
14:34:40|37623.82
14:34:41|37635.29
14:34:42|37635.29
14:34:42|37635.29
14:34:43|37635.29
14:34:45|37640.97
14:34:45|37628.5
14:34:47|37628.5
14:34:47|37628.5
14:34:49|37628.5
14:34:49|37631.47
14:34:51|37631.47
14:34:52|37631.47
14:34:52|37631.47
14:34:54|37626.08
14:34:54|37626.08
14:34:57|37626.08
14:34:57|37626.08
14:34:59|37624.43
14:35:00|37616.22
14:35:00|37616.22
14:35:01|37617.6
14:35:02|37620.37
14:35:03|37626.21
14:35:04|37627.01
14:35:05|37627.01
14:35:06|37627.01
14:35:07|37630.86
14:35:08|37630.86
14:35:09|37633.58
14:35:11|37633.58
14:35:13|37643.23
14:35:13|37643.23
14:35:14|37643.23
14:35:16|37635.12
14:35:16|37641.88
14:35:19|37637.83
14:35:20|37637.83
14:35:21|37637.83
14:35:22|37637.83
14:35:23|37610.37
14:35:24|37600.63
14:35:25|37596.43
14:35:26|37596.43
14:35:27|37596.43
14:35:28|37596.43
14:35:29|37596.43
14:35:30|37610.33
14:35:31|37610.33
14:35:32|37612.31
14:35:33|37612.31
14:35:35|37612.31
14:35:35|37612.31
14:35:36|37612.31
14:35:38|37612.31
14:35:39|37627.41
14:35:40|37627.41
14:35:40|37631.04
14:35:42|37631.04
14:35:42|37631.04
14:35:44|37620.36
14:35:44|37619.5
14:35:45|37638.72
14:35:46|37638.72
14:35:47|37638.72
14:35:48|37638.72
14:35:49|37638.72
14:35:51|37638.72
14:35:53|37640.97
14:35:53|37640.97
14:35:55|37647.99
14:35:56|37642.95
14:35:57|37662.92
14:35:58|37662.92
14:35:59|37669.28
14:36:00|37656.81
14:36:01|37656.81
14:36:02|37669.28
14:36:03|37669.8
14:36:05|37669.8
14:36:06|37669.8
14:36:06|37653.75
14:36:08|37649.32
14:36:08|37649.32
14:36:09|37649.32
14:36:11|37649.32
14:36:11|37649.32
14:36:12|37649.32
14:36:14|37655.34
14:36:15|37655.34
14:36:16|37655.34
14:36:17|37655.34
14:36:18|37652.98
14:36:19|37653.65
14:36:20|37653.65
14:36:21|37653.65
14:36:22|37651.75
14:36:23|37651.75
14:36:24|37651.75
14:36:25|37651.75
14:36:26|37651.75
14:36:27|37651.75
14:36:28|37651.75
14:36:29|37638.72
14:36:30|37637.83
14:36:31|37637.83
14:36:32|37618.27
14:36:33|37618.27
14:36:34|37618.27
14:36:35|37618.27
14:36:36|37618.27
14:36:38|37618.27
14:36:38|37618.27
14:36:39|37618.27
14:36:41|37618.27
14:36:42|37618.27
14:36:43|37618.27
14:36:43|37626.14
14:36:45|37626.14
14:36:45|37626.14
14:36:46|37650.98
14:36:51|37654.8
14:36:51|37660.16
14:36:53|37660.16
14:36:53|37662.79
14:36:54|37662.79
14:36:55|37662.79
14:36:56|37662.79
14:36:57|37662.79
14:36:58|37676.66
14:37:00|37676.66
14:37:00|37676.66
14:37:01|37676.66
14:37:02|37676.66
14:37:03|37676.66
14:37:05|37664.66
14:37:05|37664.66
14:37:06|37664.66
14:37:07|37662.73
14:37:08|37666.99
14:37:09|37666.99
14:37:11|37676.07
14:37:11|37667.58
14:37:12|37667.59
14:37:14|37669.34
14:37:15|37669.34
14:37:16|37669.34
14:37:17|37664.66
14:37:18|37650.55
14:37:19|37650.55
14:37:21|37650.55
14:37:21|37657.45
14:37:22|37657.45
14:37:23|37657.45
14:37:24|37657.45
14:37:26|37657.45
14:37:27|37657.45
14:37:28|37664.21
14:37:28|37664.21
14:37:29|37647.59
14:37:31|37647.59
14:37:32|37649.28
14:37:33|37649.28
14:37:34|37649.28
14:37:35|37649.28
14:37:36|37649.28
14:37:37|37649.28
14:37:38|37649.28
14:37:39|37654.8
14:37:40|37654.8
14:37:41|37657.89
14:37:42|37657.89
14:37:43|37654.8
14:37:44|37654.8
14:37:46|37660.56
14:37:47|37660.56
14:37:48|37660.56
14:37:49|37655.28
14:37:49|37655.28
14:37:50|37655.28
14:37:52|37659.87
14:37:53|37659.87
14:37:54|37659.87
14:37:55|37660.68
14:37:56|37660.68
14:37:57|37660.68
14:37:58|37660.68
14:37:59|37643.63
14:37:59|37643.63
14:38:00|37656.46
14:38:02|37656.46
14:38:03|37656.46
14:38:04|37656.46
14:38:05|37660.63
14:38:06|37660.63
14:38:07|37660.63
14:38:08|37660.63
14:38:09|37639.53
14:38:10|37639.53
14:38:11|37647.15
14:38:12|37647.15
14:38:13|37647.15
14:38:15|37647.15
14:38:16|37647.15
14:38:16|37625.
14:38:17|37625.
14:38:19|37625.
14:38:20|37623.12
14:38:21|37623.12
14:38:22|37623.12
14:38:23|37619.69
14:38:24|37619.69
14:38:25|37618.91
14:38:26|37618.91
14:38:26|37612.94
14:38:28|37607.23
14:38:29|37605.39
14:38:30|37605.39
14:38:31|37613.8
14:38:32|37602.49
14:38:32|37602.07
14:38:34|37595.49
14:38:35|37590.46
14:38:35|37586.42
14:38:37|37588.86
14:38:38|37594.23
14:38:39|37594.23
14:38:40|37594.24
14:38:41|37594.24
14:38:42|37594.24
14:38:43|37605.37
14:38:44|37611.51
14:38:45|37611.51
14:38:46|37612.95
14:38:47|37612.95
14:38:48|37606.34
14:38:49|37606.34
14:38:50|37606.34
14:38:51|37606.34
14:38:52|37600.25
14:38:53|37600.25
14:38:54|37600.25
14:38:55|37623.84
14:38:56|37623.87
14:38:57|37623.87
14:38:59|37623.87
14:39:00|37631.07
14:39:01|37631.07
14:39:02|37631.07
14:39:03|37637.64
14:39:04|37641.53
14:39:05|37641.53
14:39:06|37649.96
14:39:07|37649.99
14:39:08|37649.99
14:39:09|37649.99
14:39:10|37649.99
14:39:11|37649.99
14:39:12|37646.71
14:39:13|37646.71
14:39:14|37644.14
14:39:16|37644.14
14:39:17|37644.14
14:39:17|37644.14
14:39:19|37632.6
14:39:20|37632.6
14:39:21|37641.15
14:39:22|37641.15
14:39:23|37641.15
14:39:25|37641.15
14:39:26|37641.15
14:39:27|37641.15
14:39:28|37658.93
14:39:29|37655.38
14:39:30|37655.38
14:39:31|37655.38
14:39:32|37658.14
14:39:32|37658.14
14:39:34|37658.14
14:39:35|37658.14
14:39:37|37660.68
14:39:37|37649.88
14:39:38|37630.14
14:39:39|37630.14
14:39:41|37630.14
14:39:41|37630.14
14:39:42|37630.14
14:39:43|37630.14
14:39:45|37630.14
14:39:46|37630.14
14:39:46|37630.14
14:39:48|37630.14
14:39:48|37630.14
14:39:49|37630.14
14:39:51|37630.14
14:39:52|37630.14
14:39:53|37630.14
14:39:53|37619.9
14:39:55|37619.9
14:39:56|37619.9
14:39:57|37619.9
14:39:58|37619.9
14:39:59|37619.9
14:40:00|37619.9
14:40:01|37619.9
14:40:01|37619.9
14:40:04|37614.47
14:40:05|37614.47
14:40:05|37614.47
14:40:06|37603.24
14:40:10|37602.59
14:40:11|37602.59
14:40:11|37589.28
14:40:12|37591.24
14:40:13|37591.24
14:40:14|37591.24
14:40:15|37605.18
14:40:17|37600.85
14:40:19|37600.85
14:40:19|37599.81
14:40:20|37613.68
14:40:22|37613.68
14:40:23|37610.59
14:40:23|37610.59
14:40:24|37610.59
14:40:25|37610.59
14:40:26|37610.59
14:40:27|37610.59
14:40:28|37610.59
14:40:30|37610.59
14:40:30|37610.59
14:40:31|37610.59
14:40:32|37610.59
14:40:33|37610.59
14:40:34|37610.59
14:40:35|37610.59
14:40:36|37610.59
14:40:37|37639.11
14:40:38|37639.11
14:40:39|37639.11
14:40:41|37639.11
14:40:42|37639.11
14:40:43|37639.11
14:40:44|37639.11
14:40:44|37649.88
14:40:45|37649.88
14:40:46|37649.88
14:40:48|37649.88
14:40:48|37649.88
14:40:49|37649.88
14:40:50|37650.56
14:40:51|37652.7
14:40:53|37652.7
14:40:54|37648.64
14:40:55|37659.34
14:40:56|37659.34
14:40:57|37669.35
14:40:58|37669.35
14:40:59|37669.35
14:41:00|37669.35
14:41:01|37669.35
14:41:02|37669.35
14:41:03|37649.95
14:41:04|37649.95
14:41:05|37649.95
14:41:06|37667.23
14:41:07|37667.23
14:41:08|37667.23
14:41:09|37667.23
14:41:10|37667.23
14:41:11|37667.23
14:41:12|37667.23
14:41:13|37667.23
14:41:14|37667.23
14:41:16|37659.85
14:41:16|37659.85
14:41:18|37659.86
14:41:19|37659.86
14:41:20|37659.86
14:41:22|37659.86
14:41:23|37668.99
14:41:24|37670.
14:41:25|37670.
14:41:26|37670.
14:41:27|37670.
14:41:27|37669.3
14:41:29|37669.3
14:41:29|37669.3
14:41:30|37670.
14:41:32|37670.
14:41:32|37670.
14:41:34|37670.
14:41:35|37675.36
14:41:36|37675.36
14:41:37|37675.36
14:41:38|37675.36
14:41:39|37675.36
14:41:40|37675.36
14:41:41|37678.47
14:41:42|37678.47
14:41:43|37678.47
14:41:43|37679.31
14:41:45|37679.31
14:41:46|37680.
14:41:46|37682.05
14:41:48|37682.04
14:41:48|37682.05
14:41:50|37682.05
14:41:51|37693.21
14:41:52|37699.22
14:41:53|37699.22
14:41:53|37699.22
14:41:54|37691.77
14:41:56|37691.77
14:41:57|37693.74
14:41:58|37693.77
14:41:58|37687.28
14:42:00|37699.93
14:42:01|37699.93
14:42:02|37698.3
14:42:02|37698.3
14:42:04|37698.3
14:42:05|37698.3
14:42:06|37695.48
14:42:07|37695.48
14:42:08|37692.14
14:42:09|37692.14
14:42:10|37679.48
14:42:11|37673.25
14:42:12|37680.89
14:42:13|37680.89
14:42:14|37685.8
14:42:15|37685.8
14:42:16|37685.8
14:42:17|37685.8
14:42:18|37685.8
14:42:20|37685.8
14:42:21|37685.8
14:42:22|37685.8
14:42:22|37686.53
14:42:24|37686.53
14:42:25|37686.54
14:42:27|37686.53
14:42:28|37686.53
14:42:29|37686.53
14:42:30|37686.53
14:42:31|37686.53
14:42:31|37648.62
14:42:33|37648.62
14:42:34|37648.62
14:42:35|37648.62
14:42:36|37648.62
14:42:36|37633.69
14:42:38|37633.69
14:42:39|37642.7
14:42:40|37642.7
14:42:40|37642.7
14:42:42|37643.2
14:42:43|37643.21
14:42:43|37645.98
14:42:45|37645.98
14:42:46|37645.98
14:42:46|37645.98
14:42:48|37669.03
14:42:49|37669.16
14:42:50|37669.16
14:42:51|37669.16
14:42:52|37669.16
14:42:53|37669.16
14:42:54|37680.18
14:42:55|37680.17
14:42:56|37680.17
14:42:57|37680.17
14:42:58|37680.17
14:42:59|37671.33
14:43:00|37675.85
14:43:01|37675.85
14:43:02|37675.85
14:43:03|37675.85
14:43:04|37675.85
14:43:05|37675.85
14:43:06|37675.85
14:43:07|37675.85
14:43:08|37675.85
14:43:09|37675.85
14:43:10|37675.85
14:43:11|37675.85
14:43:12|37675.85
14:43:13|37675.85
14:43:14|37675.85
14:43:15|37682.93
14:43:16|37679.73
14:43:17|37671.81
14:43:18|37671.11
14:43:20|37671.05
14:43:21|37664.99
14:43:22|37664.99
14:43:23|37664.99
14:43:24|37664.99
14:43:25|37664.99
14:43:27|37664.99
14:43:28|37664.99
14:43:29|37664.99
14:43:30|37664.99
14:43:34|37669.4
14:43:36|37669.4
14:43:36|37669.54
14:43:38|37663.99
14:43:38|37663.99
14:43:39|37663.99
14:43:40|37658.94
14:43:41|37658.94
14:43:43|37658.94
14:43:43|37658.94
14:43:45|37658.94
14:43:45|37658.94
14:43:47|37658.94
14:43:47|37658.94
14:43:48|37658.94
14:43:49|37658.94
14:43:51|37658.94
14:43:51|37658.94
14:43:52|37645.23
14:43:53|37645.23
14:43:54|37645.23
14:43:55|37645.23
14:43:56|37645.23
14:43:58|37645.23
14:43:58|37645.23
14:43:59|37645.23
14:44:01|37645.23
14:44:01|37645.23
14:44:03|37645.23
14:44:03|37654.21
14:44:05|37646.22
14:44:06|37646.28
14:44:06|37646.28
14:44:08|37646.28
14:44:08|37646.28
14:44:09|37657.58
14:44:11|37662.49
14:44:11|37662.49
14:44:12|37662.49
14:44:13|37662.49
14:44:14|37662.49
14:44:16|37671.05
14:44:16|37675.85
14:44:17|37677.41
14:44:18|37677.41
14:44:20|37677.41
14:44:22|37677.41
14:44:22|37677.32
14:44:24|37677.32
14:44:26|37677.32
14:44:26|37677.32
14:44:28|37684.86
14:44:29|37686.52
14:44:30|37686.52
14:44:31|37686.52
14:44:32|37686.52
14:44:33|37686.52
14:44:34|37686.52
14:44:35|37686.52
14:44:36|37686.52
14:44:37|37686.52
14:44:38|37686.52
14:44:41|37686.52
14:44:41|37692.16
14:44:42|37692.16
14:44:43|37692.16
14:44:45|37692.16
14:44:46|37692.16
14:44:47|37692.16
14:44:47|37692.16
14:44:48|37692.16
14:44:49|37692.16
14:44:50|37693.58
14:44:51|37693.58
14:44:52|37693.58
14:44:54|37693.58
14:44:54|37697.98
14:44:56|37697.98
14:44:57|37697.98
14:44:57|37697.98
14:44:58|37695.4
14:45:00|37695.4
14:45:00|37684.82
14:45:02|37687.1
14:45:02|37687.1
14:45:04|37697.4
14:45:05|37697.4
14:45:06|37697.4
14:45:07|37697.4
14:45:08|37697.4
14:45:09|37697.4
14:45:10|37697.4
14:45:11|37697.4
14:45:12|37697.4
14:45:13|37697.4
14:45:14|37697.4
14:45:15|37697.4
14:45:16|37697.4
14:45:18|37697.4
14:45:19|37697.4
14:45:20|37697.4
14:45:20|37705.65
14:45:22|37705.65
14:45:22|37705.65
14:45:23|37705.65
14:45:25|37705.65
14:45:26|37703.07
14:45:26|37703.08
14:45:27|37703.68
14:45:28|37703.68
14:45:30|37703.68
14:45:30|37703.68
14:45:32|37703.68
14:45:32|37703.68
14:45:34|37703.45
14:45:35|37703.46
14:45:36|37703.46
14:45:38|37703.46
14:45:39|37703.46
14:45:39|37703.46
14:45:40|37707.92
14:45:41|37717.08
14:45:43|37720.71
14:45:43|37721.11
14:45:44|37721.11
14:45:45|37721.11
14:45:46|37716.27
14:45:47|37716.27
14:45:48|37716.27
14:45:50|37721.99
14:45:50|37721.99
14:45:51|37733.17
14:45:53|37716.7
14:45:53|37704.79
14:45:55|37704.79
14:45:56|37711.61
14:45:56|37711.61
14:45:57|37711.61
14:45:59|37711.61
14:46:00|37711.61
14:46:01|37711.61
14:46:02|37711.61
14:46:02|37711.61
14:46:04|37711.61
14:46:05|37711.61
14:46:05|37711.61
14:46:07|37711.61
14:46:08|37711.61
14:46:09|37687.3
14:46:10|37687.29
14:46:10|37687.29
14:46:11|37687.29
14:46:13|37683.56
14:46:14|37683.56
14:46:15|37683.56
14:46:16|37683.56
14:46:17|37683.56
14:46:18|37683.56
14:46:19|37684.59
14:46:20|37684.59
14:46:20|37684.58
14:46:22|37684.58
14:46:22|37674.36
14:46:25|37676.59
14:46:25|37676.59
14:46:27|37676.59
14:46:27|37676.59
14:46:28|37676.59
14:46:30|37671.51
14:46:30|37666.25
14:46:32|37666.25
14:46:32|37653.8
14:46:33|37657.73
14:46:35|37656.
14:46:36|37656.
14:46:36|37656.
14:46:38|37656.
14:46:39|37664.8
14:46:39|37664.49
14:46:41|37656.77
14:46:42|37656.77
14:46:42|37656.37
14:46:44|37656.37
14:46:44|37656.37
14:46:45|37635.03
14:46:46|37632.68
14:46:47|37627.76
14:46:49|37627.76
14:46:49|37620.23
14:46:50|37620.23
14:46:51|37617.83
14:46:52|37617.83
14:46:54|37617.83
14:46:54|37615.79
14:46:55|37615.79
14:46:56|37615.79
14:46:58|37615.79
14:46:58|37615.79
14:46:59|37614.27
14:47:00|37614.27
14:47:01|37614.27
14:47:02|37614.27
14:47:04|37613.78
14:47:05|37618.29
14:47:06|37618.29
14:47:07|37618.29
14:47:08|37623.83
14:47:10|37623.83
14:47:11|37623.83
14:47:12|37641.87
14:47:12|37653.14
14:47:13|37653.14
14:47:15|37653.14
14:47:15|37649.06
14:47:17|37653.12
14:47:17|37653.12
14:47:18|37658.49
14:47:20|37658.49
14:47:21|37658.49
14:47:21|37658.49
14:47:23|37658.49
14:47:24|37658.49
14:47:26|37661.23
14:47:27|37672.59
14:47:27|37668.03
14:47:29|37680.12
14:47:29|37680.12
14:47:32|37680.12
14:47:32|37680.12
14:47:34|37680.12
14:47:34|37680.12
14:47:35|37680.12
14:47:36|37687.22
14:47:38|37687.22
14:47:39|37687.22
14:47:40|37687.22
14:47:40|37693.45
14:47:41|37693.45
14:47:42|37693.45
14:47:44|37699.4
14:47:44|37699.4
14:47:45|37699.4
14:47:47|37701.01
14:47:47|37701.01
14:47:48|37697.09
14:47:49|37696.14
14:47:51|37695.07
14:47:51|37720.72
14:47:52|37712.09
14:47:53|37701.38
14:47:54|37703.45
14:47:55|37701.37
14:47:56|37701.37
14:47:58|37701.37
14:47:58|37711.43
14:47:59|37714.37
14:48:00|37714.37
14:48:01|37714.37
14:48:02|37714.37
14:48:03|37714.37
14:48:04|37721.29
14:48:05|37727.17
14:48:07|37727.17
14:48:07|37727.17
14:48:09|37727.17
14:48:09|37727.17
14:48:11|37727.17
14:48:12|37727.17
14:48:13|37720.91
14:48:14|37720.91
14:48:14|37715.01
14:48:16|37715.01
14:48:17|37715.01
14:48:17|37715.01
14:48:18|37715.01
14:48:20|37719.7
14:48:21|37719.7
14:48:22|37719.7
14:48:23|37719.7
14:48:25|37715.
14:48:26|37715.
14:48:27|37715.
14:48:28|37709.03
14:48:28|37713.25
14:48:29|37713.25
14:48:31|37713.25
14:48:31|37713.25
14:48:33|37713.25
14:48:34|37713.25
14:48:35|37713.25
14:48:36|37740.
14:48:37|37744.27
14:48:38|37738.71
14:48:39|37738.71
14:48:40|37751.82
14:48:41|37751.82
14:48:42|37751.82
14:48:44|37721.59
14:48:44|37721.59
14:48:45|37723.89
14:48:47|37723.89
14:48:48|37721.91
14:48:48|37721.91
14:48:50|37721.91
14:48:51|37715.89
14:48:51|37715.89
14:48:52|37715.89
14:48:54|37745.36
14:48:54|37745.36
14:48:55|37745.36
14:48:57|37745.36
14:48:58|37738.55
14:48:58|37738.55
14:48:59|37754.07
14:49:00|37754.03
14:49:01|37741.47
14:49:03|37741.47
14:49:04|37734.43
14:49:05|37734.43
14:49:06|37734.43
14:49:07|37734.43
14:49:09|37751.33
14:49:10|37751.33
14:49:11|37751.33
14:49:11|37742.93
14:49:12|37742.93
14:49:14|37742.93
14:49:15|37757.19
14:49:15|37757.2
14:49:16|37766.53
14:49:17|37766.54
14:49:19|37790.67
14:49:20|37800.
14:49:21|37782.54
14:49:22|37788.98
14:49:23|37782.41
14:49:24|37782.41
14:49:25|37782.41
14:49:27|37797.99
14:49:27|37797.99
14:49:28|37797.99
14:49:30|37797.99
14:49:31|37797.99
14:49:32|37797.99
14:49:33|37797.99
14:49:34|37772.08
14:49:35|37763.13
14:49:36|37763.13
14:49:37|37759.78
14:49:38|37754.
14:49:39|37745.52
14:49:39|37745.52
14:49:41|37745.52
14:49:42|37755.38
14:49:43|37763.5
14:49:43|37763.49
14:49:45|37774.02
14:49:46|37774.02
14:49:47|37774.02
14:49:48|37774.02
14:49:49|37774.02
14:49:50|37778.46
14:49:52|37778.46
14:49:53|37778.46
14:49:54|37773.19
14:49:55|37779.53
14:49:56|37775.6
14:49:57|37769.67
14:49:58|37769.67
14:49:59|37769.67
14:50:00|37776.39
14:50:01|37776.4
14:50:02|37777.76
14:50:03|37777.76
14:50:04|37777.76
14:50:05|37766.18
14:50:06|37766.18
14:50:07|37765.26
14:50:08|37765.26
14:50:09|37765.26
14:50:10|37765.26
14:50:11|37757.16
14:50:12|37757.16
14:50:13|37752.4
14:50:14|37752.4
14:50:15|37757.17
14:50:16|37757.17
14:50:17|37757.17
14:50:18|37756.08
14:50:19|37754.47
14:50:20|37754.47
14:50:21|37754.47
14:50:22|37754.47
14:50:23|37754.47
14:50:24|37754.47
14:50:26|37757.21
14:50:26|37750.48
14:50:28|37750.48
14:50:29|37750.48
14:50:30|37750.48
14:50:31|37750.48
14:50:32|37750.48
14:50:34|37754.41
14:50:34|37754.41
14:50:35|37751.64
14:50:36|37751.64
14:50:37|37751.63
14:50:39|37751.63
14:50:39|37731.65
14:50:40|37731.65
14:50:43|37731.65
14:50:44|37731.65
14:50:45|37731.65
14:50:46|37730.77
14:50:47|37730.77
14:50:48|37730.77
14:50:49|37711.39
14:50:50|37711.39
14:50:51|37711.39
14:50:52|37711.39
14:50:53|37711.
14:50:54|37711.
14:50:55|37711.
14:50:56|37711.
14:50:57|37711.
14:50:59|37708.34
14:50:59|37708.34
14:51:00|37714.03
14:51:01|37717.45
14:51:02|37724.
14:51:03|37724.
14:51:04|37724.
14:51:05|37730.77
14:51:06|37744.64
14:51:08|37752.34
14:51:08|37763.95
14:51:10|37763.94
14:51:11|37760.98
14:51:11|37765.18
14:51:12|37748.16
14:51:13|37748.16
14:51:14|37748.16
14:51:16|37754.18
14:51:16|37769.88
14:51:17|37769.88
14:51:19|37769.88
14:51:19|37769.88
14:51:21|37781.11
14:51:21|37787.84
14:51:22|37787.84
14:51:23|37785.19
14:51:24|37785.19
14:51:26|37785.19
14:51:28|37775.48
14:51:29|37795.5
14:51:30|37795.56
14:51:32|37808.56
14:51:34|37818.21
14:51:34|37815.18
14:51:35|37806.74
14:51:37|37806.74
14:51:38|37796.35
14:51:38|37797.97
14:51:39|37797.97
14:51:41|37802.61
14:51:41|37800.06
14:51:42|37800.05
14:51:43|37800.05
14:51:44|37800.05
14:51:45|37800.05
14:51:46|37806.76
14:51:48|37846.33
14:51:49|37858.49
14:51:49|37839.21
14:51:50|37843.33
14:51:52|37844.83
14:51:53|37837.92
14:51:54|37841.89
14:51:55|37841.89
14:51:56|37832.59
14:51:57|37832.59
14:51:57|37832.59
14:51:59|37832.59
14:51:59|37832.59
14:52:02|37862.65
14:52:02|37866.34
14:52:03|37888.88
14:52:04|37868.69
14:52:06|37847.75
14:52:07|37864.17
14:52:08|37879.27
14:52:08|37889.77
14:52:10|37892.4
14:52:10|37895.99
14:52:12|37892.36
14:52:13|37900.
14:52:15|37895.3
14:52:15|37889.99
14:52:16|37871.48
14:52:17|37878.62
14:52:18|37870.5
14:52:21|37850.72
14:52:21|37865.58
14:52:22|37890.17
14:52:23|37898.03
14:52:24|37904.58
14:52:25|37893.15
14:52:26|37898.2
14:52:27|37898.68
14:52:29|37946.66
14:52:30|37970.76
14:52:31|37958.34
14:52:32|37925.97
14:52:33|37959.94
14:52:33|37888.87
14:52:34|37911.32
14:52:35|37917.16
14:52:37|37986.19
14:52:38|37959.31
14:52:39|37904.77
14:52:40|37904.77
14:52:41|37941.31
14:52:43|37938.07
14:52:44|37915.87
14:52:45|37900.32
14:52:46|37863.43
14:52:48|37899.78
14:52:48|37919.38
14:52:50|37892.9
14:52:50|37900.17
14:52:51|37921.4
14:52:52|37919.29
14:52:53|37935.76
14:52:54|37924.1
14:52:56|37924.1
14:52:56|37940.61
14:52:57|37940.61
14:52:59|37943.41
14:53:00|37958.64
14:53:00|37935.13
14:53:02|37921.21
14:53:02|37929.27
14:53:03|37929.
14:53:04|37908.51
14:53:06|37920.85
14:53:07|37911.89
14:53:07|37911.89
14:53:08|37900.33
14:53:09|37905.87
14:53:11|37899.52
14:53:12|37896.94
14:53:13|37904.77
14:53:14|37900.26
14:53:15|37886.19
14:53:16|37881.89
14:53:16|37875.83
14:53:18|37875.83
14:53:19|37875.81
14:53:19|37886.83
14:53:21|37877.32
14:53:21|37877.32
14:53:23|37868.36
14:53:23|37855.1
14:53:25|37865.36
14:53:26|37865.36
14:53:26|37870.24
14:53:28|37876.23
14:53:31|37876.23
14:53:32|37883.91
14:53:34|37898.72
14:53:34|37916.52
14:53:36|37922.43
14:53:37|37922.43
14:53:38|37925.25
14:53:38|37924.1
14:53:40|37909.51
14:53:41|37921.47
14:53:43|37927.71
14:53:43|37927.71
14:53:44|37922.99
14:53:46|37934.27
14:53:46|37934.27
14:53:47|37928.35
14:53:49|37920.36
14:53:49|37946.35
14:53:50|37941.13
14:53:51|37940.17
14:53:52|37932.83
14:53:53|37932.83
14:53:55|37931.97
14:53:55|37941.74
14:53:57|37941.74
14:53:57|37947.68
14:53:58|37947.68
14:54:00|37947.68
14:54:01|37959.99
14:54:02|37957.51
14:54:03|37947.68
14:54:04|37947.68
14:54:04|37953.75
14:54:06|37953.75
14:54:06|37950.02
14:54:08|37937.2
14:54:08|37937.2
14:54:09|37947.84
14:54:11|37947.84
14:54:12|37936.21
14:54:12|37935.07
14:54:13|37924.48
14:54:14|37920.09
14:54:16|37915.87
14:54:17|37931.05
14:54:17|37931.03
14:54:19|37917.06
14:54:20|37925.46
14:54:20|37916.83
14:54:21|37916.83
14:54:23|37910.67
14:54:24|37910.67
14:54:24|37909.31
14:54:26|37914.04
14:54:27|37878.53
14:54:28|37887.48
14:54:29|37887.48
14:54:32|37901.28
14:54:32|37899.58
14:54:34|37899.58
14:54:35|37906.78
14:54:35|37898.23
14:54:37|37900.97
14:54:37|37900.97
14:54:38|37900.97
14:54:39|37900.97
14:54:41|37900.97
14:54:41|37900.97
14:54:42|37916.32
14:54:43|37916.32
14:54:45|37916.33
14:54:45|37916.45
14:54:47|37911.54
14:54:48|37911.54
14:54:49|37911.54
14:54:50|37911.54
14:54:51|37907.29
14:54:51|37907.29
14:54:52|37907.29
14:54:54|37907.29
14:54:55|37907.29
14:54:56|37907.29
14:54:56|37907.29
14:54:58|37907.29
14:54:59|37916.
14:54:59|37916.
14:55:01|37916.
14:55:02|37902.73
14:55:03|37902.73
14:55:04|37902.73
14:55:05|37898.87
14:55:06|37902.22
14:55:07|37907.56
14:55:08|37889.8
14:55:08|37907.46
14:55:10|37907.46
14:55:10|37913.13
14:55:12|37913.13
14:55:13|37914.46
14:55:13|37920.41
14:55:15|37908.33
14:55:16|37908.33
14:55:17|37908.33
14:55:17|37916.56
14:55:19|37897.56
14:55:19|37897.56
14:55:21|37897.56
14:55:22|37886.18
14:55:23|37894.88
14:55:25|37891.39
14:55:25|37881.8
14:55:26|37881.8
14:55:27|37903.34
14:55:28|37903.34
14:55:29|37904.27
14:55:31|37904.27
14:55:33|37910.05
14:55:34|37910.05
14:55:34|37901.33
14:55:35|37901.33
14:55:36|37906.96
14:55:37|37906.96
14:55:39|37894.04
14:55:40|37894.04
14:55:40|37894.04
14:55:43|37887.
14:55:43|37887.
14:55:44|37887.
14:55:46|37904.17
14:55:47|37904.17
14:55:47|37890.52
14:55:49|37895.95
14:55:50|37895.95
14:55:51|37895.95
14:55:52|37892.69
14:55:53|37892.69
14:55:54|37892.68
14:55:55|37892.04
14:55:56|37892.04
14:55:57|37892.04
14:55:58|37872.54
14:55:59|37872.54
14:56:00|37872.54
14:56:02|37872.54
14:56:02|37877.3
14:56:03|37867.29
14:56:04|37858.61
14:56:05|37858.61
14:56:06|37856.85
14:56:08|37852.73
14:56:08|37858.84
14:56:10|37858.84
14:56:10|37851.37
14:56:12|37858.94
14:56:12|37858.2
14:56:13|37858.2
14:56:14|37858.2
14:56:15|37830.92
14:56:16|37830.72
14:56:17|37831.77
14:56:18|37831.77
14:56:20|37831.24
14:56:20|37830.62
14:56:21|37830.62
14:56:22|37829.06
14:56:23|37817.37
14:56:25|37823.74
14:56:25|37829.99
14:56:26|37829.99
14:56:28|37823.9
14:56:28|37823.89
14:56:29|37818.92
14:56:31|37809.28
14:56:31|37809.28
14:56:33|37816.39
14:56:35|37805.1
14:56:35|37805.1
14:56:37|37805.23
14:56:38|37818.92
14:56:39|37827.14
14:56:40|37827.14
14:56:41|37827.14
14:56:42|37814.95
14:56:43|37807.77
14:56:44|37807.77
14:56:46|37798.9
14:56:46|37798.9
14:56:47|37793.16
14:56:49|37798.46
14:56:49|37792.08
14:56:51|37796.01
14:56:51|37796.01
14:56:52|37805.11
14:56:53|37805.11
14:56:54|37809.54
14:56:55|37809.54
14:56:57|37820.99
14:56:57|37825.01
14:56:58|37825.01
14:56:59|37825.01
14:57:01|37806.53
14:57:01|37806.53
14:57:03|37806.53
14:57:04|37819.2
14:57:04|37819.2
14:57:05|37823.08
14:57:06|37823.21
14:57:08|37830.36
14:57:09|37836.81
14:57:10|37833.55
14:57:11|37825.76
14:57:12|37822.73
14:57:13|37822.73
14:57:14|37822.73
14:57:15|37826.27
14:57:16|37832.37
14:57:17|37832.37
14:57:19|37838.25
14:57:19|37827.78
14:57:21|37827.78
14:57:21|37830.19
14:57:22|37830.03
14:57:23|37830.03
14:57:25|37830.03
14:57:25|37832.09
14:57:26|37832.09
14:57:27|37824.81
14:57:28|37824.81
14:57:29|37832.23
14:57:30|37832.23
14:57:31|37832.23
14:57:33|37832.23
14:57:34|37832.23
14:57:36|37888.01
14:57:37|37888.
14:57:37|37888.
14:57:38|37888.
14:57:40|37888.
14:57:41|37888.
14:57:42|37888.
14:57:42|37883.7
14:57:44|37883.7
14:57:45|37883.7
14:57:46|37852.19
14:57:46|37852.19
14:57:48|37852.28
14:57:48|37875.42
14:57:50|37890.83
14:57:51|37890.83
14:57:52|37898.13
14:57:53|37898.13
14:57:54|37898.13
14:57:55|37898.13
14:57:57|37898.13
14:57:57|37910.18
14:57:59|37910.18
14:58:00|37910.18
14:58:01|37905.56
14:58:02|37904.07
14:58:03|37896.33
14:58:04|37878.17
14:58:04|37878.75
14:58:06|37878.75
14:58:06|37878.75
14:58:07|37878.26
14:58:09|37878.26
14:58:10|37870.42
14:58:11|37867.29
14:58:12|37877.1
14:58:13|37858.59
14:58:14|37858.59
14:58:15|37867.64
14:58:16|37855.24
14:58:16|37855.24
14:58:18|37846.32
14:58:18|37846.32
14:58:20|37850.77
14:58:21|37852.08
14:58:22|37847.54
14:58:23|37858.4
14:58:24|37860.25
14:58:25|37857.15
14:58:26|37857.15
14:58:27|37857.15
14:58:28|37871.11
14:58:29|37881.4
14:58:30|37881.4
14:58:31|37881.4
14:58:32|37876.85
14:58:33|37876.85
14:58:34|37867.05
14:58:36|37854.75
14:58:38|37854.75
14:58:39|37854.75
14:58:40|37854.75
14:58:41|37854.75
14:58:42|37879.7
14:58:42|37879.7
14:58:43|37878.79
14:58:45|37878.79
14:58:46|37878.79
14:58:46|37872.67
14:58:48|37872.67
14:58:49|37879.71
14:58:50|37871.92
14:58:51|37871.92
14:58:52|37871.92
14:58:53|37871.92
14:58:54|37894.28
14:58:55|37904.34
14:58:56|37904.34
14:58:57|37901.33
14:58:58|37901.33
14:58:59|37901.33
14:59:00|37901.33
14:59:02|37901.33
14:59:02|37899.62
14:59:04|37895.39
14:59:04|37895.39
14:59:05|37891.9
14:59:07|37891.9
14:59:07|37891.9
14:59:08|37911.03
14:59:09|37911.03
14:59:10|37911.03
14:59:12|37911.03
14:59:12|37911.03
14:59:14|37911.03
14:59:14|37920.
14:59:15|37920.
14:59:17|37933.3
14:59:17|37930.42
14:59:18|37938.97
14:59:20|37938.97
14:59:20|37938.97
14:59:21|37938.97
14:59:22|37927.39
14:59:23|37927.39
14:59:24|37926.09
14:59:26|37926.09
14:59:26|37926.09
14:59:28|37926.09
14:59:28|37926.09
14:59:29|37925.66
14:59:30|37925.65
14:59:31|37925.65
14:59:32|37925.65
14:59:33|37925.65
14:59:35|37925.65
14:59:35|37925.65
14:59:36|37925.65
14:59:37|37925.65
14:59:39|37934.23
14:59:40|37907.05
14:59:40|37907.05
14:59:42|37922.33
14:59:43|37922.33
14:59:43|37922.33
14:59:44|37899.97
14:59:45|37883.22
14:59:46|37886.85
14:59:47|37883.68
14:59:49|37873.57
14:59:50|37879.36
14:59:51|37873.8
14:59:51|37873.8
14:59:52|37873.8
14:59:53|37873.8
14:59:55|37885.19
14:59:56|37885.19
14:59:57|37887.68
14:59:57|37887.68
14:59:58|37887.68
15:00:00|37882.5
15:00:01|37870.54
15:00:02|37870.54
15:00:02|37872.66
15:00:05|37863.42
15:00:06|37863.42
15:00:07|37882.16
15:00:08|37882.16
15:00:09|37883.68
15:00:10|37893.65
15:00:11|37896.95
15:00:12|37896.95
15:00:13|37898.32
15:00:14|37898.32
15:00:15|37898.32
15:00:16|37890.95
15:00:17|37890.95
15:00:18|37890.95
15:00:19|37890.95
15:00:20|37883.22
15:00:23|37871.9
15:00:24|37867.69
15:00:25|37896.03
15:00:26|37894.47
15:00:27|37894.47
15:00:28|37883.45
15:00:29|37883.45
15:00:30|37883.45
15:00:31|37883.45
15:00:32|37895.96
15:00:33|37899.54
15:00:34|37899.54
15:00:35|37899.54
15:00:37|37878.28
15:00:38|37874.73
15:00:39|37874.73
15:00:40|37892.5
15:00:41|37898.17
15:00:42|37898.16
15:00:43|37908.29
15:00:43|37908.29
15:00:45|37930.01
15:00:46|37933.19
15:00:48|37939.38
15:00:48|37946.14
15:00:50|37946.19
15:00:50|37946.19
15:00:52|37946.19
15:00:52|37938.02
15:00:53|37949.35
15:00:54|37942.17
15:00:56|37935.57
15:00:56|37947.95
15:00:57|37947.95
15:01:02|37947.95
15:01:02|37951.42
15:01:04|37960.
15:01:05|37960.38
15:01:06|37983.51
15:01:07|37943.08
15:01:09|37956.81
15:01:10|37966.58
15:01:11|37953.77
15:01:12|37957.64
15:01:13|37969.92
15:01:14|37979.47
15:01:16|37956.82
15:01:16|37956.82
15:01:17|37948.33
15:01:18|37948.33
15:01:19|37950.95
15:01:21|37935.52
15:01:22|37930.33
15:01:23|37908.94
15:01:23|37900.
15:01:24|37884.48
15:01:26|37893.45
15:01:27|37893.45
15:01:28|37874.8
15:01:28|37874.8
15:01:29|37874.8
15:01:30|37874.8
15:01:32|37872.84
15:01:33|37872.84
15:01:34|37875.45
15:01:35|37881.99
15:01:35|37881.99
15:01:37|37884.81
15:01:39|37866.68
15:01:40|37866.68
15:01:40|37886.9
15:01:42|37886.9
15:01:42|37890.14
15:01:44|37890.14
15:01:44|37890.14
15:01:45|37897.42
15:01:46|37897.42
15:01:48|37911.91
15:01:49|37899.03
15:01:50|37887.99
15:01:50|37887.99
15:01:51|37887.99
15:01:53|37887.99
15:01:53|37899.38
15:01:54|37907.76
15:01:55|37907.76
15:01:57|37907.76
15:01:57|37911.74
15:01:59|37898.99
15:02:00|37915.53
15:02:01|37910.1
15:02:02|37910.1
15:02:03|37907.87
15:02:04|37883.74
15:02:04|37883.74
15:02:06|37883.74
15:02:06|37883.74
15:02:08|37883.74
15:02:08|37910.13
15:02:09|37910.13
15:02:10|37910.13
15:02:12|37910.13
15:02:12|37910.13
15:02:13|37926.41
15:02:15|37935.37
15:02:16|37931.11
15:02:17|37931.11
15:02:18|37931.11
15:02:19|37931.11
15:02:19|37931.11
15:02:20|37908.67
15:02:21|37895.03
15:02:23|37891.26
15:02:23|37881.99
15:02:24|37885.63
15:02:26|37901.45
15:02:27|37901.45
15:02:27|37901.45
15:02:29|37901.45
15:02:30|37901.45
15:02:31|37886.34
15:02:32|37886.34
15:02:33|37886.34
15:02:34|37886.34
15:02:34|37886.34
15:02:36|37886.34
15:02:37|37876.62
15:02:39|37876.62
15:02:39|37866.66
15:02:41|37868.13
15:02:42|37866.77
15:02:43|37877.26
15:02:44|37869.26
15:02:45|37873.1
15:02:46|37856.35
15:02:47|37850.01
15:02:48|37850.01
15:02:48|37850.01
15:02:50|37850.01
15:02:51|37853.04
15:02:52|37853.04
15:02:53|37853.84
15:02:54|37853.84
15:02:55|37867.77
15:02:57|37871.14
15:02:58|37871.14
15:02:58|37865.33
15:03:00|37865.33
15:03:01|37852.06
15:03:02|37852.25
15:03:03|37852.22
15:03:04|37840.68
15:03:04|37831.77
15:03:06|37833.93
15:03:07|37833.95
15:03:08|37840.32
15:03:09|37840.32
15:03:10|37830.42
15:03:11|37822.76
15:03:12|37819.07
15:03:13|37826.39
15:03:14|37821.7
15:03:15|37817.88
15:03:16|37800.01
15:03:17|37810.1
15:03:18|37809.52
15:03:19|37802.75
15:03:20|37802.75
15:03:21|37803.59
15:03:22|37803.59
15:03:23|37811.52
15:03:24|37811.52
15:03:25|37808.59
15:03:26|37808.59
15:03:27|37810.02
15:03:29|37800.37
15:03:29|37800.37
15:03:30|37800.37
15:03:31|37799.3
15:03:32|37799.3
15:03:33|37799.3
15:03:34|37788.67
15:03:35|37788.67
15:03:36|37792.18
15:03:37|37786.18
15:03:38|37797.68
15:03:40|37788.45
15:03:42|37792.37
15:03:43|37792.37
15:03:43|37792.36
15:03:45|37792.36
15:03:46|37791.79
15:03:47|37785.83
15:03:48|37779.47
15:03:48|37788.55
15:03:49|37793.17
15:03:51|37781.27
15:03:52|37784.41
15:03:53|37790.45
15:03:54|37790.45
15:03:55|37784.03
15:03:56|37784.03
15:03:57|37784.03
15:03:58|37784.03
15:03:59|37784.03
15:04:00|37784.03
15:04:01|37784.03
15:04:02|37790.75
15:04:04|37794.73
15:04:04|37794.72
15:04:05|37794.72
15:04:07|37794.72
15:04:07|37785.99
15:04:09|37793.47
15:04:09|37793.47
15:04:11|37792.71
15:04:12|37788.3
15:04:12|37787.95
15:04:13|37787.95
15:04:15|37787.95
15:04:16|37787.95
15:04:17|37787.95
15:04:18|37787.95
15:04:18|37787.94
15:04:19|37787.94
15:04:21|37783.34
15:04:22|37787.94
15:04:22|37787.94
15:04:23|37787.94
15:04:25|37787.94
15:04:26|37786.33
15:04:27|37786.33
15:04:28|37786.33
15:04:29|37786.33
15:04:30|37781.26
15:04:31|37781.26
15:04:32|37777.51
15:04:33|37776.47
15:04:34|37774.73
15:04:35|37756.68
15:04:36|37746.07
15:04:38|37743.78
15:04:38|37743.18
15:04:40|37733.49
15:04:41|37733.49
15:04:42|37737.94
15:04:43|37755.86
15:04:45|37746.5
15:04:45|37770.13
15:04:46|37778.25
15:04:47|37768.58
15:04:48|37757.6
15:04:50|37761.19
15:04:51|37748.64
15:04:51|37748.64
15:04:53|37759.87
15:04:54|37759.87
15:04:55|37759.87
15:04:55|37757.05
15:04:57|37765.15
15:04:58|37765.15
15:04:59|37765.15
15:05:01|37749.9
15:05:01|37744.63
15:05:02|37742.17
15:05:04|37742.81
15:05:04|37729.44
15:05:05|37726.53
15:05:06|37691.47
15:05:07|37689.61
15:05:08|37687.99
15:05:09|37690.67
15:05:10|37688.
15:05:11|37666.66
15:05:12|37648.
15:05:13|37656.24
15:05:15|37642.8
15:05:16|37628.48
15:05:17|37628.48
15:05:18|37628.48
15:05:19|37628.54
15:05:20|37640.23
15:05:20|37656.31
15:05:22|37660.03
15:05:23|37688.04
15:05:24|37670.75
15:05:25|37670.75
15:05:26|37687.44
15:05:27|37687.44
15:05:28|37687.44
15:05:28|37687.44
15:05:30|37687.44
15:05:30|37687.44
15:05:31|37659.26
15:05:33|37648.38
15:05:34|37669.23
15:05:34|37675.15
15:05:35|37658.12
15:05:37|37692.47
15:05:38|37692.47
15:05:38|37723.43
15:05:40|37723.43
15:05:41|37723.43
15:05:42|37689.62
15:05:43|37689.62
15:05:44|37689.62
15:05:45|37709.03
15:05:46|37709.03
15:05:48|37709.03
15:05:50|37687.5
15:05:50|37687.51
15:05:51|37687.51
15:05:53|37687.51
15:05:53|37687.51
15:05:55|37687.51
15:05:55|37710.45
15:05:56|37710.45
15:05:57|37701.02
15:05:58|37708.22
15:05:59|37708.22
15:06:00|37708.22
15:06:01|37708.22
15:06:03|37699.99
15:06:03|37699.99
15:06:05|37699.99
15:06:06|37700.
15:06:06|37700.
15:06:08|37700.
15:06:09|37700.
15:06:09|37720.77
15:06:10|37737.42
15:06:12|37714.09
15:06:13|37720.39
15:06:14|37720.39
15:06:15|37726.61
15:06:17|37735.9
15:06:17|37735.9
15:06:19|37744.11
15:06:19|37729.58
15:06:20|37721.57
15:06:22|37721.57
15:06:23|37719.94
15:06:24|37719.94
15:06:25|37719.94
15:06:26|37719.94
15:06:26|37739.83
15:06:27|37739.83
15:06:29|37739.83
15:06:30|37739.83
15:06:31|37739.83
15:06:31|37751.12
15:06:33|37741.42
15:06:33|37741.42
15:06:35|37737.89
15:06:35|37745.22
15:06:36|37747.93
15:06:38|37744.26
15:06:38|37749.47
15:06:40|37760.13
15:06:40|37776.03
15:06:43|37771.16
15:06:43|37771.16
15:06:45|37776.66
15:06:45|37776.66
15:06:46|37777.77
15:06:47|37769.16
15:06:48|37769.16
15:06:50|37769.16
15:06:51|37769.16
15:06:51|37774.31
15:06:52|37775.35
15:06:53|37768.81
15:06:54|37768.81
15:06:56|37751.25
15:06:57|37759.67
15:06:57|37754.75
15:06:59|37744.26
15:07:00|37749.91
15:07:00|37749.91
15:07:01|37759.26
15:07:03|37759.26
15:07:03|37749.5
15:07:04|37749.5
15:07:05|37740.63
15:07:07|37750.81
15:07:08|37750.81
15:07:08|37763.63
15:07:09|37774.81
15:07:11|37774.81
15:07:12|37785.06
15:07:12|37780.79
15:07:13|37775.71
15:07:14|37775.71
15:07:15|37775.71
15:07:16|37783.8
15:07:18|37790.67
15:07:19|37796.49
15:07:19|37796.49
15:07:20|37799.44
15:07:22|37795.8
15:07:23|37791.38
15:07:23|37791.38
15:07:24|37791.38
15:07:25|37791.38
15:07:26|37791.38
15:07:27|37791.38
15:07:28|37791.38
15:07:30|37793.92
15:07:30|37788.29
15:07:32|37780.47
15:07:32|37773.43
15:07:33|37793.89
15:07:34|37793.89
15:07:35|37793.89
15:07:37|37793.89
15:07:37|37809.26
15:07:38|37809.22
15:07:39|37805.34
15:07:41|37803.02
15:07:42|37803.02
15:07:43|37805.55
15:07:44|37805.55
15:07:45|37809.2
15:07:47|37809.19
15:07:48|37809.19
15:07:48|37809.19
15:07:50|37809.19
15:07:50|37809.19
15:07:52|37809.19
15:07:53|37806.56
15:07:54|37806.56
15:07:55|37808.03
15:07:56|37798.88
15:07:57|37801.32
15:07:58|37801.32
15:07:59|37801.21
15:08:00|37808.03
15:08:01|37797.27
15:08:02|37827.85
15:08:03|37832.74
15:08:05|37834.11
15:08:06|37835.35
15:08:07|37840.
15:08:08|37840.
15:08:09|37845.09
15:08:10|37854.51
15:08:10|37855.95
15:08:12|37849.21
15:08:12|37836.03
15:08:14|37834.26
15:08:15|37834.26
15:08:16|37834.26
15:08:16|37836.99
15:08:17|37834.26
15:08:19|37834.26
15:08:19|37834.26
15:08:20|37810.48
15:08:21|37810.48
15:08:22|37810.48
15:08:23|37802.63
15:08:25|37799.02
15:08:25|37774.77
15:08:26|37760.
15:08:27|37760.
15:08:28|37774.78
15:08:29|37776.29
15:08:30|37771.06
15:08:31|37764.94
15:08:32|37780.23
15:08:34|37781.6
15:08:35|37781.6
15:08:35|37770.6
15:08:37|37770.6
15:08:37|37770.6
15:08:38|37770.6
15:08:40|37770.6
15:08:41|37770.6
15:08:42|37770.6
15:08:43|37794.43
15:08:45|37801.83
15:08:47|37801.66
15:08:48|37801.66
15:08:49|37813.19
15:08:50|37819.37
15:08:51|37822.6
15:08:52|37822.54
15:08:53|37822.54
15:08:54|37783.77
15:08:55|37777.94
15:08:56|37727.13
15:08:57|37727.13
15:08:58|37764.32
15:08:59|37764.32
15:09:00|37777.95
15:09:01|37795.13
15:09:02|37790.87
15:09:03|37798.09
15:09:04|37805.34
15:09:05|37795.32
15:09:06|37795.32
15:09:07|37797.14
15:09:08|37795.52
15:09:09|37800.21
15:09:10|37830.77
15:09:11|37819.44
15:09:12|37819.38
15:09:13|37823.22
15:09:14|37839.99
15:09:15|37840.
15:09:16|37856.27
15:09:17|37853.2
15:09:19|37834.99
15:09:19|37806.52
15:09:20|37840.61
15:09:21|37845.61
15:09:22|37831.32
15:09:23|37829.29
15:09:24|37829.29
15:09:26|37829.28
15:09:26|37829.28
15:09:27|37806.37
15:09:28|37795.58
15:09:29|37795.58
15:09:31|37790.02
15:09:31|37809.55
15:09:32|37809.55
15:09:33|37809.55
15:09:35|37805.81
15:09:36|37824.2
15:09:36|37824.07
15:09:37|37824.07
15:09:38|37806.64
15:09:39|37806.64
15:09:40|37811.72
15:09:41|37811.72
15:09:42|37811.72
15:09:44|37827.76
15:09:45|37828.1
15:09:46|37836.72
15:09:47|37826.22
15:09:48|37836.72
15:09:49|37840.63
15:09:50|37840.63
15:09:51|37840.63
15:09:52|37856.33
15:09:53|37851.02
15:09:53|37849.38
15:09:55|37852.08
15:09:56|37852.08
15:09:57|37853.93
15:09:58|37897.47
15:09:59|37866.33
15:10:00|37861.08
15:10:01|37849.23
15:10:02|37849.23
15:10:03|37849.23
15:10:04|37849.23
15:10:06|37829.55
15:10:06|37853.46
15:10:07|37853.46
15:10:09|37853.46
15:10:09|37841.29
15:10:11|37841.29
15:10:11|37841.29
15:10:12|37841.31
15:10:13|37841.31
15:10:14|37841.31
15:10:15|37828.11
15:10:16|37807.09
15:10:17|37807.09
15:10:18|37807.09
15:10:19|37775.1
15:10:20|37783.86
15:10:21|37783.86
15:10:23|37783.22
15:10:24|37784.58
15:10:25|37792.
15:10:26|37794.96
15:10:26|37786.99
15:10:27|37787.28
15:10:28|37790.46
15:10:29|37797.76
15:10:30|37797.75
15:10:32|37797.75
15:10:32|37797.75
15:10:34|37797.75
15:10:34|37797.75
15:10:35|37797.75
15:10:37|37797.75
15:10:37|37797.75
15:10:39|37817.2
15:10:40|37817.2
15:10:41|37812.75
15:10:42|37812.75
15:10:43|37812.75
15:10:44|37812.75
15:10:45|37812.75
15:10:46|37812.75
15:10:47|37813.51
15:10:48|37806.06
15:10:48|37806.06
15:10:50|37806.06
15:10:51|37806.05
15:10:52|37792.91
15:10:53|37792.91
15:10:54|37792.91
15:10:55|37792.91
15:10:57|37790.84
15:10:58|37800.76
15:10:58|37790.84
15:11:00|37798.31
15:11:01|37798.59
15:11:02|37803.36
15:11:02|37802.45
15:11:04|37802.45
15:11:05|37802.45
15:11:06|37791.89
15:11:07|37805.82
15:11:08|37805.82
15:11:08|37809.81
15:11:10|37816.8
15:11:10|37818.01
15:11:12|37824.09
15:11:12|37824.09
15:11:14|37826.14
15:11:15|37817.21
15:11:15|37817.2
15:11:16|37822.74
15:11:17|37822.74
15:11:19|37822.74
15:11:20|37822.74
15:11:20|37823.76
15:11:21|37823.76
15:11:23|37833.05
15:11:24|37833.05
15:11:25|37833.05
15:11:25|37833.05
15:11:26|37806.52
15:11:28|37833.92
15:11:29|37848.95
15:11:30|37848.95
15:11:30|37848.95
15:11:32|37848.95
15:11:33|37848.95
15:11:33|37845.86
15:11:35|37847.8
15:11:36|37847.8
15:11:37|37847.8
15:11:38|37845.84
15:11:38|37834.94
15:11:39|37839.72
15:11:40|37839.72
15:11:42|37839.72
15:11:42|37839.72
15:11:44|37839.72
15:11:44|37839.72
15:11:46|37839.72
15:11:48|37834.93
15:11:49|37835.01
15:11:51|37841.08
15:11:51|37842.38
15:11:52|37842.38
15:11:53|37842.3
15:11:54|37842.3
15:11:55|37842.29
15:11:56|37834.92
15:11:58|37834.92
15:11:58|37828.09
15:11:59|37821.98
15:12:01|37821.98
15:12:02|37821.98
15:12:02|37808.16
15:12:03|37809.55
15:12:05|37789.44
15:12:06|37793.47
15:12:07|37789.44
15:12:08|37789.44
15:12:09|37794.96
15:12:10|37797.78
15:12:11|37795.58
15:12:11|37785.85
15:12:13|37786.1
15:12:14|37786.1
15:12:15|37786.1
15:12:16|37786.1
15:12:16|37778.17
15:12:18|37772.51
15:12:19|37772.51
15:12:19|37772.51
15:12:20|37772.38
15:12:22|37772.34
15:12:23|37772.34
15:12:24|37777.7
15:12:25|37764.01
15:12:26|37767.08
15:12:27|37760.01
15:12:27|37760.
15:12:28|37760.
15:12:30|37758.36
15:12:30|37758.35
15:12:32|37746.62
15:12:33|37738.05
15:12:34|37728.77
15:12:34|37732.55
15:12:35|37732.55
15:12:37|37722.8
15:12:38|37722.87
15:12:39|37722.87
15:12:40|37722.87
15:12:41|37719.36
15:12:42|37720.89
15:12:43|37719.35
15:12:45|37719.31
15:12:45|37726.59
15:12:46|37726.59
15:12:48|37717.12
15:12:49|37717.12
15:12:50|37717.12
15:12:52|37720.99
15:12:52|37716.37
15:12:54|37718.5
15:12:55|37723.86
15:12:56|37723.86
15:12:57|37723.43
15:12:58|37719.57
15:12:58|37725.38
15:13:00|37728.98
15:13:01|37727.85
15:13:02|37727.85
15:13:02|37727.85
15:13:04|37732.38
15:13:04|37710.42
15:13:06|37710.42
15:13:07|37710.42
15:13:07|37700.
15:13:09|37700.
15:13:10|37690.92
15:13:12|37689.16
15:13:12|37687.46
15:13:14|37687.46
15:13:14|37698.62
15:13:16|37666.
15:13:17|37674.9
15:13:17|37687.63
15:13:18|37681.24
15:13:19|37678.33
15:13:20|37678.62
15:13:21|37678.62
15:13:22|37678.62
15:13:23|37666.01
15:13:24|37666.01
15:13:25|37680.63
15:13:26|37676.51
15:13:28|37703.4
15:13:28|37697.95
15:13:29|37689.62
15:13:30|37688.25
15:13:32|37688.25
15:13:33|37695.26
15:13:33|37695.26
15:13:34|37695.26
15:13:35|37695.26
15:13:36|37695.26
15:13:37|37695.26
15:13:38|37681.35
15:13:39|37680.09
15:13:40|37668.61
15:13:41|37668.61
15:13:42|37661.14
15:13:43|37661.14
15:13:44|37661.13
15:13:45|37653.33
15:13:46|37653.33
15:13:47|37651.33
15:13:49|37664.54
15:13:50|37664.54
15:13:51|37664.54
15:13:52|37664.54
15:13:53|37667.86
15:13:55|37660.92
15:13:55|37668.5
15:13:57|37668.5
15:13:57|37664.43
15:13:58|37664.43
15:14:00|37664.43
15:14:01|37668.79
15:14:01|37669.33
15:14:03|37669.33
15:14:04|37683.48
15:14:05|37696.63
15:14:06|37696.63
15:14:07|37696.63
15:14:08|37698.64
15:14:09|37698.64
15:14:11|37698.64
15:14:11|37698.64
15:14:12|37712.88
15:14:13|37712.88
15:14:14|37724.12
15:14:15|37724.12
15:14:16|37719.15
15:14:18|37714.08
15:14:18|37725.15
15:14:19|37725.15
15:14:21|37725.15
15:14:21|37711.26
15:14:22|37711.24
15:14:23|37711.24
15:14:25|37698.64
15:14:25|37698.64
15:14:27|37695.64
15:14:27|37702.78
15:14:28|37706.25
15:14:29|37730.35
15:14:30|37727.75
15:14:32|37726.39
15:14:32|37726.39
15:14:33|37726.39
15:14:34|37726.39
15:14:35|37728.64
15:14:36|37725.29
15:14:37|37718.89
15:14:38|37718.89
15:14:39|37718.9
15:14:40|37727.11
15:14:41|37727.11
15:14:43|37727.11
15:14:43|37727.11
15:14:44|37727.11
15:14:46|37721.92
15:14:47|37720.39
15:14:49|37720.39
15:14:51|37720.66
15:14:52|37720.66
15:14:54|37721.21
15:14:55|37721.21
15:14:56|37721.21
15:14:57|37721.21
15:14:58|37721.21
15:14:59|37721.21
15:15:00|37731.36
15:15:02|37731.36
15:15:02|37723.3
15:15:04|37723.3
15:15:05|37723.3
15:15:06|37721.2
15:15:06|37719.23
15:15:08|37719.23
15:15:10|37719.23
15:15:10|37704.37
15:15:11|37704.37
15:15:12|37704.37
15:15:13|37704.37
15:15:15|37704.37
15:15:15|37705.79
15:15:16|37683.78
15:15:17|37692.45
15:15:18|37692.41
15:15:21|37707.01
15:15:22|37694.46
15:15:23|37694.46
15:15:25|37694.46
15:15:25|37694.46
15:15:26|37694.46
15:15:27|37694.46
15:15:28|37694.46
15:15:29|37694.46
15:15:30|37694.46
15:15:31|37700.94
15:15:33|37700.96
15:15:34|37705.97
15:15:34|37700.84
15:15:36|37700.84
15:15:37|37693.38
15:15:38|37688.77
15:15:38|37688.77
15:15:40|37688.77
15:15:41|37688.77
15:15:42|37688.77
15:15:43|37684.65
15:15:44|37684.65
15:15:45|37684.65
15:15:46|37675.22
15:15:47|37675.22
15:15:47|37675.22
15:15:49|37687.89
15:15:50|37687.89
15:15:52|37687.89
15:15:53|37687.89
15:15:54|37687.89
15:15:55|37687.89
15:15:56|37687.89
15:15:57|37691.23
15:15:58|37691.23
15:15:59|37703.13
15:16:00|37703.13
15:16:01|37703.13
15:16:02|37705.97
15:16:03|37705.97
15:16:04|37705.97
15:16:05|37705.97
15:16:06|37705.97
15:16:08|37721.57
15:16:08|37716.65
15:16:10|37716.65
15:16:10|37716.65
15:16:11|37729.85
15:16:13|37729.85
15:16:13|37729.85
15:16:14|37721.02
15:16:15|37736.84
15:16:17|37730.59
15:16:17|37736.44
15:16:20|37736.44
15:16:21|37736.23
15:16:21|37736.23
15:16:22|37727.53
15:16:23|37727.53
15:16:24|37727.53
15:16:25|37724.04
15:16:26|37724.13
15:16:28|37724.13
15:16:29|37739.2
15:16:29|37739.2
15:16:30|37739.2
15:16:32|37739.2
15:16:32|37739.2
15:16:34|37738.79
15:16:34|37744.11
15:16:36|37744.11
15:16:36|37744.11
15:16:37|37737.58
15:16:38|37746.22
15:16:39|37751.74
15:16:40|37749.56
15:16:42|37749.56
15:16:42|37749.56
15:16:43|37754.69
15:16:45|37754.69
15:16:45|37754.69
15:16:46|37754.98
15:16:48|37754.98
15:16:48|37731.93
15:16:50|37731.93
15:16:50|37738.47
15:16:52|37753.73
15:16:53|37753.73
15:16:55|37768.4
15:16:56|37759.82
15:16:57|37751.19
15:16:58|37768.15
15:16:59|37768.15
15:17:00|37771.29
15:17:01|37771.29
15:17:02|37776.16
15:17:03|37783.73
15:17:04|37776.71
15:17:06|37776.71
15:17:06|37776.71
15:17:07|37776.71
15:17:09|37776.71
15:17:10|37765.04
15:17:10|37756.87
15:17:11|37741.26
15:17:13|37733.18
15:17:14|37733.18
15:17:15|37740.26
15:17:15|37735.59
15:17:16|37735.59
15:17:18|37740.73
15:17:18|37740.73
15:17:19|37749.18
15:17:20|37753.44
15:17:22|37752.23
15:17:22|37749.95
15:17:24|37750.
15:17:25|37747.94
15:17:26|37747.93
15:17:27|37756.49
15:17:28|37756.45
15:17:29|37756.45
15:17:30|37756.45
15:17:31|37767.57
15:17:32|37767.56
15:17:32|37768.92
15:17:34|37768.92
15:17:35|37768.92
15:17:35|37680.8
15:17:37|37742.26
15:17:37|37727.24
15:17:39|37727.24
15:17:39|37727.24
15:17:41|37727.24
15:17:42|37734.2
15:17:43|37726.18
15:17:44|37726.17
15:17:44|37726.17
15:17:46|37726.17
15:17:46|37726.16
15:17:48|37717.05
15:17:48|37717.05
15:17:50|37712.05
15:17:51|37712.05
15:17:51|37699.5
15:17:53|37706.67
15:17:54|37706.67
15:17:55|37706.67
15:17:56|37706.67
15:17:57|37709.81
15:17:58|37700.57
15:17:59|37700.57
15:18:00|37700.57
15:18:02|37700.57
15:18:03|37700.57
15:18:03|37700.57
15:18:05|37699.6
15:18:06|37699.6
15:18:06|37700.
15:18:08|37700.
15:18:09|37680.01
15:18:09|37674.67
15:18:11|37674.67
15:18:12|37690.63
15:18:12|37677.49
15:18:13|37671.59
15:18:14|37679.67
15:18:17|37679.67
15:18:18|37674.25
15:18:19|37687.85
15:18:19|37676.65
15:18:20|37676.65
15:18:22|37682.21
15:18:23|37679.79
15:18:24|37681.56
15:18:24|37682.14
15:18:26|37682.14
15:18:26|37682.14
15:18:28|37684.86
15:18:29|37675.
15:18:30|37675.
15:18:31|37678.25
15:18:32|37678.97
15:18:33|37678.98
15:18:34|37678.98
15:18:34|37680.24
15:18:36|37680.24
15:18:37|37680.24
15:18:38|37687.52
15:18:38|37687.52
15:18:40|37687.52
15:18:41|37687.52
15:18:42|37673.35
15:18:46|37664.42
15:18:47|37658.27
15:18:47|37658.27
15:18:48|37658.27
15:18:49|37652.12
15:18:50|37663.74
15:18:51|37664.14
15:18:53|37670.89
15:18:55|37668.93
15:18:56|37673.39
15:18:57|37673.39
15:18:58|37673.39
15:19:00|37642.8
15:19:01|37650.17
15:19:02|37650.37
15:19:03|37650.37
15:19:04|37637.75
15:19:05|37648.42
15:19:06|37634.23
15:19:07|37634.23
15:19:08|37648.43
15:19:09|37648.43
15:19:10|37648.43
15:19:12|37648.43
15:19:12|37650.17
15:19:14|37650.17
15:19:15|37674.9
15:19:16|37674.9
15:19:17|37670.83
15:19:17|37671.14
15:19:19|37670.67
15:19:20|37670.67
15:19:20|37665.66
15:19:21|37665.66
15:19:23|37675.66
15:19:24|37696.71
15:19:24|37694.75
15:19:26|37712.14
15:19:27|37699.1
15:19:27|37699.25
15:19:29|37699.1
15:19:30|37699.1
15:19:31|37699.1
15:19:31|37692.67
15:19:33|37697.91
15:19:33|37695.83
15:19:34|37695.83
15:19:35|37695.83
15:19:37|37692.21
15:19:38|37679.35
15:19:38|37679.35
15:19:39|37679.35
15:19:41|37658.34
15:19:41|37658.34
15:19:42|37658.34
15:19:43|37658.34
15:19:46|37658.34
15:19:47|37635.12
15:19:48|37633.01
15:19:49|37639.45
15:19:50|37643.43
15:19:51|37643.43
15:19:52|37643.43
15:19:53|37621.65
15:19:54|37629.29
15:19:56|37620.14
15:19:57|37618.88
15:19:58|37614.36
15:19:59|37609.84
15:20:00|37613.
15:20:01|37608.7
15:20:02|37606.97
15:20:03|37607.27
15:20:04|37612.62
15:20:05|37614.98
15:20:06|37614.98
15:20:07|37614.99
15:20:08|37614.99
15:20:09|37625.57
15:20:10|37625.57
15:20:11|37625.57
15:20:18|37625.57
15:20:18|37625.57
15:20:20|37625.57
15:20:20|37625.57
15:20:21|37625.57
15:20:22|37663.3
15:20:23|37656.64
15:20:24|37656.09
15:20:26|37656.09
15:20:26|37656.09
15:20:28|37656.09
15:20:29|37656.09
15:20:29|37656.09
15:20:30|37656.09
15:20:31|37680.74
15:20:33|37686.08
15:20:33|37686.07
15:20:34|37672.92
15:20:35|37664.87
15:20:37|37664.87
15:20:38|37664.87
15:20:39|37657.73
15:20:40|37657.73
15:20:41|37657.73
15:20:42|37657.73
15:20:43|37684.37
15:20:43|37684.37
15:20:44|37684.37
15:20:45|37691.92
15:20:46|37686.77
15:20:48|37670.91
15:20:48|37670.91
15:20:50|37670.91
15:20:50|37670.91
15:20:52|37670.91
15:20:53|37679.01
15:20:54|37679.01
15:20:54|37679.01
15:20:55|37679.01
15:20:58|37679.01
15:20:58|37679.01
15:20:59|37684.8
15:21:01|37685.77
15:21:03|37687.14
15:21:04|37684.67
15:21:05|37684.79
15:21:06|37684.79
15:21:06|37684.79
15:21:08|37676.96
15:21:09|37676.96
15:21:09|37676.96
15:21:11|37676.96
15:21:12|37660.33
15:21:13|37641.62
15:21:14|37641.62
15:21:16|37641.62
15:21:16|37636.9
15:21:17|37641.57
15:21:19|37657.86
15:21:19|37642.29
15:21:20|37641.63
15:21:21|37641.63
15:21:22|37641.63
15:21:23|37641.63
15:21:24|37641.63
15:21:26|37641.64
15:21:26|37655.8
15:21:27|37655.83
15:21:28|37655.83
15:21:30|37655.83
15:21:31|37660.43
15:21:31|37660.43
15:21:32|37660.43
15:21:33|37660.43
15:21:34|37660.43
15:21:35|37660.43
15:21:37|37660.43
15:21:37|37660.43
15:21:38|37660.43
15:21:39|37660.43
15:21:41|37660.43
15:21:42|37660.43
15:21:42|37660.43
15:21:43|37660.43
15:21:44|37660.43
15:21:46|37651.9
15:21:46|37655.49
15:21:48|37655.49
15:21:48|37651.94
15:21:49|37634.49
15:21:50|37634.49
15:21:52|37634.49
15:21:52|37634.49
15:21:53|37607.66
15:21:55|37607.66
15:21:55|37607.66
15:21:57|37611.25
15:21:58|37611.25
15:22:00|37614.62
15:22:00|37610.21
15:22:02|37610.21
15:22:02|37610.21
15:22:04|37610.21
15:22:05|37610.26
15:22:05|37603.56
15:22:07|37592.64
15:22:07|37592.64
15:22:09|37589.87
15:22:10|37589.87
15:22:10|37589.87
15:22:12|37604.06
15:22:12|37604.06
15:22:14|37603.57
15:22:15|37602.1
15:22:16|37602.1
15:22:17|37602.1
15:22:18|37602.1
15:22:19|37602.1
15:22:20|37612.37
15:22:21|37612.37
15:22:22|37612.78
15:22:23|37611.34
15:22:25|37611.34
15:22:25|37619.4
15:22:26|37619.4
15:22:27|37615.2
15:22:28|37615.2
15:22:29|37615.2
15:22:30|37615.2
15:22:32|37615.2
15:22:32|37615.2
15:22:34|37613.22
15:22:35|37613.22
15:22:36|37613.22
15:22:36|37613.22
15:22:37|37596.12
15:22:38|37598.89
15:22:39|37598.89
15:22:40|37598.89
15:22:41|37598.89
15:22:42|37598.89
15:22:43|37605.43
15:22:45|37605.43
15:22:45|37605.43
15:22:47|37605.43
15:22:48|37605.43
15:22:49|37605.43
15:22:51|37608.59
15:22:51|37608.59
15:22:52|37608.59
15:22:53|37608.59
15:22:55|37605.71
15:22:56|37599.28
15:22:56|37586.76
15:22:59|37576.85
15:22:59|37578.13
15:23:01|37578.13
15:23:03|37582.8
15:23:04|37585.15
15:23:05|37585.15
15:23:06|37585.15
15:23:07|37576.86
15:23:08|37576.86
15:23:08|37576.86
15:23:09|37576.86
15:23:10|37575.
15:23:12|37557.36
15:23:13|37540.89
15:23:13|37551.92
15:23:15|37551.92
15:23:15|37557.4
15:23:16|37563.72
15:23:18|37563.72
15:23:18|37569.78
15:23:20|37581.84
15:23:20|37584.67
15:23:22|37584.67
15:23:22|37584.68
15:23:23|37584.68
15:23:25|37584.68
15:23:26|37568.5
15:23:26|37579.51
15:23:28|37568.44
15:23:29|37572.58
15:23:29|37572.58
15:23:31|37572.58
15:23:32|37572.58
15:23:33|37569.43
15:23:33|37567.97
15:23:35|37567.97
15:23:36|37567.97
15:23:37|37567.97
15:23:37|37560.92
15:23:39|37560.92
15:23:40|37560.92
15:23:40|37560.92
15:23:41|37553.46
15:23:42|37553.46
15:23:43|37553.46
15:23:45|37553.46
15:23:46|37553.46
15:23:47|37550.51
15:23:48|37536.55
15:23:48|37551.28
15:23:50|37551.28
15:23:51|37549.53
15:23:51|37549.53
15:23:52|37549.53
15:23:54|37548.15
15:23:55|37549.55
15:23:56|37549.54
15:23:58|37553.87
15:23:59|37558.95
15:23:59|37558.95
15:24:00|37558.96
15:24:01|37558.96
15:24:02|37564.17
15:24:04|37549.37
15:24:04|37556.44
15:24:05|37556.44
15:24:06|37560.92
15:24:08|37560.91
15:24:08|37560.92
15:24:10|37560.92
15:24:11|37560.92
15:24:12|37562.47
15:24:13|37557.25
15:24:14|37557.25
15:24:15|37557.25
15:24:16|37557.25
15:24:17|37548.33
15:24:18|37555.87
15:24:19|37555.87
15:24:20|37555.87
15:24:21|37573.27
15:24:22|37584.34
15:24:23|37590.02
15:24:25|37590.02
15:24:25|37590.02
15:24:27|37590.02
15:24:27|37590.02
15:24:29|37590.02
15:24:29|37590.02
15:24:30|37584.41
15:24:31|37571.34
15:24:32|37573.48
15:24:33|37573.48
15:24:34|37573.48
15:24:35|37586.1
15:24:36|37586.09
15:24:38|37593.77
15:24:39|37593.77
15:24:40|37576.84
15:24:40|37576.85
15:24:42|37576.85
15:24:42|37580.6
15:24:43|37580.6
15:24:44|37580.6
15:24:46|37588.07
15:24:47|37588.98
15:24:48|37588.98
15:24:49|37588.98
15:24:50|37588.98
15:24:51|37584.2
15:24:52|37584.2
15:24:53|37592.39
15:24:53|37592.39
15:24:55|37592.39
15:24:56|37592.39
15:24:57|37592.39
15:24:58|37581.94
15:24:59|37581.94
15:25:00|37581.94
15:25:01|37581.94
15:25:01|37581.94
15:25:04|37581.94
15:25:05|37538.35
15:25:05|37541.69
15:25:06|37537.48
15:25:07|37537.49
15:25:08|37537.49
15:25:09|37537.49
15:25:11|37526.16
15:25:11|37526.16
15:25:12|37534.83
15:25:14|37552.96
15:25:15|37552.94
15:25:15|37552.94
15:25:16|37552.94
15:25:17|37536.97
15:25:18|37539.67
15:25:19|37539.67
15:25:20|37539.67
15:25:22|37539.67
15:25:22|37539.67
15:25:23|37521.57
15:25:24|37521.57
15:25:25|37529.01
15:25:28|37532.09
15:25:29|37513.78
15:25:29|37512.
15:25:30|37509.78
15:25:31|37512.36
15:25:32|37522.86
15:25:33|37539.68
15:25:34|37524.01
15:25:35|37514.21
15:25:36|37520.61
15:25:37|37520.61
15:25:38|37520.61
15:25:39|37509.78
15:25:40|37509.78
15:25:42|37509.78
15:25:42|37509.78
15:25:44|37506.17
15:25:45|37516.79
15:25:45|37516.79
15:25:46|37498.05
15:25:47|37479.9
15:25:49|37480.34
15:25:49|37466.67
15:25:50|37439.98
15:25:51|37436.24
15:25:52|37435.05
15:25:53|37459.52
15:25:54|37461.37
15:25:55|37461.37
15:25:56|37461.37
15:25:57|37461.37
15:25:58|37461.37
15:25:59|37461.37
15:26:01|37421.57
15:26:02|37438.27
15:26:03|37438.27
15:26:05|37459.99
15:26:06|37459.99
15:26:07|37459.99
15:26:07|37425.13
15:26:09|37434.94
15:26:09|37434.2
15:26:10|37434.2
15:26:11|37434.2
15:26:12|37411.76
15:26:13|37411.76
15:26:15|37415.58
15:26:16|37397.96
15:26:16|37397.96
15:26:18|37397.04
15:26:19|37406.92
15:26:20|37406.92
15:26:20|37406.92
15:26:22|37406.92
15:26:23|37406.92
15:26:24|37406.92
15:26:25|37406.92
15:26:25|37433.56
15:26:27|37433.56
15:26:28|37433.56
15:26:29|37433.56
15:26:29|37433.56
15:26:31|37416.56
15:26:32|37416.56
15:26:33|37416.56
15:26:33|37416.56
15:26:34|37416.56
15:26:35|37405.99
15:26:37|37405.99
15:26:39|37400.54
15:26:39|37400.35
15:26:41|37400.35
15:26:42|37400.35
15:26:43|37400.35
15:26:44|37342.44
15:26:45|37361.25
15:26:46|37351.67
15:26:46|37332.
15:26:48|37349.78
15:26:48|37349.78
15:26:50|37341.6
15:26:51|37336.11
15:26:51|37327.81
15:26:53|37308.38
15:26:54|37303.63
15:26:55|37327.02
15:26:56|37327.02
15:26:57|37302.16
15:26:58|37302.16
15:26:58|37300.73
15:26:59|37300.76
15:27:00|37304.33
15:27:01|37300.75
15:27:04|37300.
15:27:05|37289.72
15:27:05|37266.94
15:27:06|37273.59
15:27:07|37295.23
15:27:09|37263.32
15:27:10|37263.32
15:27:11|37263.32
15:27:12|37263.34
15:27:13|37289.2
15:27:14|37288.69
15:27:15|37289.01
15:27:16|37308.05
15:27:17|37313.85
15:27:18|37308.08
15:27:19|37308.08
15:27:21|37308.08
15:27:22|37356.35
15:27:23|37354.11
15:27:24|37356.37
15:27:25|37357.08
15:27:26|37357.08
15:27:27|37357.08
15:27:28|37364.74
15:27:29|37373.83
15:27:31|37373.83
15:27:31|37373.83
15:27:32|37373.83
15:27:33|37373.83
15:27:35|37391.98
15:27:36|37391.98
15:27:37|37391.98
15:27:38|37391.98
15:27:39|37338.58
15:27:40|37338.58
15:27:40|37338.58
15:27:42|37338.58
15:27:43|37338.58
15:27:44|37339.41
15:27:45|37339.41
15:27:45|37313.49
15:27:47|37313.49
15:27:48|37313.49
15:27:49|37313.49
15:27:50|37313.49
15:27:51|37313.49
15:27:52|37313.49
15:27:53|37308.05
15:27:54|37308.05
15:27:55|37325.9
15:27:56|37327.51
15:27:57|37327.51
15:27:58|37327.51
15:27:59|37308.24
15:28:00|37308.24
15:28:01|37300.83
15:28:02|37300.83
15:28:03|37305.98
15:28:04|37305.98
15:28:05|37310.68
15:28:07|37310.68
15:28:08|37310.68
15:28:08|37310.68
15:28:09|37310.68
15:28:11|37310.68
15:28:11|37310.68
15:28:13|37334.37
15:28:16|37328.51
15:28:17|37331.33
15:28:17|37320.98
15:28:19|37320.98
15:28:19|37310.68
15:28:21|37304.17
15:28:22|37304.17
15:28:23|37304.17
15:28:23|37304.17
15:28:26|37303.66
15:28:26|37303.66
15:28:28|37303.66
15:28:28|37302.64
15:28:29|37309.78
15:28:31|37289.71
15:28:32|37289.71
15:28:33|37289.71
15:28:33|37281.81
15:28:34|37281.81
15:28:35|37281.81
15:28:36|37281.81
15:28:37|37281.81
15:28:38|37273.5
15:28:39|37273.5
15:28:41|37273.5
15:28:42|37247.22
15:28:43|37256.1
15:28:44|37256.1
15:28:46|37250.39
15:28:48|37263.19
15:28:48|37289.7
15:28:49|37289.7
15:28:50|37268.79
15:28:51|37268.79
15:28:52|37268.79
15:28:53|37255.73
15:28:55|37231.15
15:28:55|37231.15
15:28:56|37236.74
15:28:57|37237.04
15:28:58|37237.04
15:28:59|37216.65
15:29:00|37207.
15:29:01|37206.27
15:29:03|37220.2
15:29:03|37232.13
15:29:05|37216.6
15:29:07|37237.11
15:29:08|37237.11
15:29:08|37231.78
15:29:09|37231.78
15:29:10|37232.13
15:29:11|37231.35
15:29:13|37250.19
15:29:14|37250.19
15:29:15|37250.19
15:29:16|37274.04
15:29:16|37259.27
15:29:18|37268.54
15:29:18|37272.13
15:29:19|37285.23
15:29:20|37285.23
15:29:22|37277.79
15:29:22|37277.79
15:29:23|37266.33
15:29:25|37266.33
15:29:25|37289.71
15:29:27|37289.71
15:29:28|37293.48
15:29:28|37293.48
15:29:29|37290.05
15:29:30|37290.05
15:29:31|37305.96
15:29:33|37313.03
15:29:34|37320.71
15:29:34|37320.71
15:29:35|37320.71
15:29:36|37320.71
15:29:38|37332.23
15:29:38|37332.22
15:29:40|37315.67
15:29:40|37318.26
15:29:41|37312.69
15:29:42|37312.69
15:29:44|37312.69
15:29:45|37311.81
15:29:45|37323.06
15:29:46|37323.06
15:29:47|37323.06
15:29:48|37323.06
15:29:49|37323.06
15:29:50|37323.06
15:29:52|37323.06
15:29:53|37323.06
15:29:54|37289.59
15:29:55|37297.88
15:29:56|37297.88
15:29:57|37297.88
15:29:58|37297.88
15:29:59|37297.88
15:30:00|37318.78
15:30:01|37318.78
15:30:02|37318.78
15:30:03|37318.78
15:30:04|37318.78
15:30:06|37332.96
15:30:07|37333.33
15:30:08|37346.56
15:30:09|37350.
15:30:11|37360.
15:30:11|37362.57
15:30:13|37362.68
15:30:13|37338.31
15:30:15|37338.31
15:30:16|37338.31
15:30:16|37338.31
15:30:17|37369.67
15:30:20|37369.67
15:30:20|37369.27
15:30:22|37369.25
15:30:22|37369.25
15:30:23|37356.15
15:30:24|37343.86
15:30:25|37343.86
15:30:26|37343.86
15:30:27|37343.86
15:30:29|37343.86
15:30:29|37343.86
15:30:30|37343.86
15:30:31|37370.12
15:30:33|37378.12
15:30:33|37370.08
15:30:34|37370.08
15:30:36|37368.46
15:30:37|37368.46
15:30:37|37368.46
15:30:39|37368.46
15:30:39|37368.46
15:30:41|37371.44
15:30:42|37364.78
15:30:42|37364.78
15:30:44|37369.15
15:30:45|37375.58
15:30:47|37375.58
15:30:48|37380.7
15:30:48|37381.36
15:30:49|37382.75
15:30:50|37396.89
15:30:52|37395.64
15:30:52|37378.3
15:30:53|37378.3
15:30:54|37378.3
15:30:55|37371.05
15:30:56|37371.05
15:30:57|37371.05
15:30:58|37380.51
15:30:59|37380.51
15:31:00|37380.51
15:31:01|37380.51
15:31:04|37380.51
15:31:04|37380.51
15:31:05|37380.51
15:31:06|37380.51
15:31:08|37382.48
15:31:10|37380.52
15:31:11|37380.52
15:31:12|37380.52
15:31:13|37380.52
15:31:14|37393.96
15:31:15|37383.27
15:31:16|37393.02
15:31:17|37380.52
15:31:18|37380.52
15:31:19|37380.52
15:31:20|37380.52
15:31:21|37391.45
15:31:22|37395.45
15:31:24|37395.45
15:31:24|37395.45
15:31:25|37387.06
15:31:26|37387.06
15:31:28|37387.04
15:31:28|37387.04
15:31:29|37387.04
15:31:30|37387.04
15:31:32|37387.04
15:31:32|37387.04
15:31:34|37387.04
15:31:35|37387.04
15:31:36|37380.34
15:31:36|37399.05
15:31:37|37416.78
15:31:39|37418.29
15:31:40|37418.29
15:31:41|37418.29
15:31:41|37418.29
15:31:43|37418.29
15:31:44|37418.29
15:31:45|37418.29
15:31:46|37418.29
15:31:46|37418.29
15:31:48|37418.29
15:31:49|37428.52
15:31:50|37428.52
15:31:51|37428.52
15:31:52|37428.52
15:31:53|37438.98
15:31:54|37438.98
15:31:55|37438.98
15:31:56|37438.98
15:31:57|37440.26
15:31:58|37440.25
15:31:59|37429.91
15:32:00|37433.17
15:32:01|37433.17
15:32:02|37419.16
15:32:03|37418.05
15:32:04|37418.05
15:32:05|37412.97
15:32:06|37408.27
15:32:08|37428.79
15:32:08|37422.01
15:32:10|37418.94
15:32:11|37418.94
15:32:12|37419.15
15:32:13|37421.88
15:32:14|37416.76
15:32:15|37416.83
15:32:16|37416.83
15:32:17|37430.64
15:32:18|37430.64
15:32:19|37430.64
15:32:21|37444.43
15:32:22|37433.88
15:32:23|37433.91
15:32:24|37433.91
15:32:25|37433.91
15:32:27|37433.91
15:32:28|37433.91
15:32:28|37444.44
15:32:29|37455.97
15:32:30|37450.14
15:32:32|37457.54
15:32:32|37454.87
15:32:33|37457.94
15:32:35|37457.1
15:32:35|37461.67
15:32:36|37464.29
15:32:37|37467.24
15:32:39|37482.81
15:32:39|37481.4
15:32:40|37480.42
15:32:41|37480.42
15:32:43|37464.26
15:32:44|37464.26
15:32:45|37464.26
15:32:46|37467.24
15:32:47|37478.35
15:32:47|37478.35
15:32:49|37478.35
15:32:49|37465.7
15:32:51|37465.7
15:32:52|37465.7
15:32:54|37465.7
15:32:55|37465.7
15:32:56|37465.7
15:32:57|37465.7
15:33:02|37465.65
15:33:03|37463.68
15:33:03|37471.26
15:33:04|37465.69
15:33:06|37465.69
15:33:07|37465.7
15:33:11|37471.59
15:33:12|37471.59
15:33:13|37472.14
15:33:15|37481.62
15:33:16|37491.5
15:33:17|37491.5
15:33:18|37491.5
15:33:19|37491.5
15:33:20|37496.99
15:33:21|37496.99
15:33:23|37496.98
15:33:23|37495.72
15:33:25|37489.74
15:33:26|37489.74
15:33:27|37489.74
15:33:28|37484.56
15:33:35|37484.56
15:33:36|37483.5
15:33:36|37484.68
15:33:38|37488.62
15:33:39|37492.64
15:33:40|37492.64
15:33:40|37488.62
15:33:42|37488.75
15:33:44|37483.52
15:33:44|37478.59
15:33:45|37478.59
15:33:46|37473.49
15:33:48|37473.49
15:33:49|37480.5
15:33:50|37480.5
15:33:51|37475.22
15:33:51|37473.49
15:33:53|37473.49
15:33:54|37470.31
15:33:55|37470.31
15:33:56|37466.54
15:33:57|37461.4
15:33:58|37460.13
15:34:00|37460.13
15:34:01|37467.48
15:34:02|37460.32
15:34:03|37460.32
15:34:04|37457.4
15:34:04|37457.4
15:34:06|37457.03
15:34:06|37457.03
15:34:07|37457.03
15:34:09|37457.03
15:34:10|37457.03
15:34:12|37448.29
15:34:13|37440.27
15:34:14|37433.08
15:34:15|37433.08
15:34:17|37421.8
15:34:18|37421.8
15:34:18|37421.8
15:34:20|37417.27
15:34:20|37417.27
15:34:22|37423.66
15:34:22|37420.11
15:34:24|37420.11
15:34:25|37420.11
15:34:26|37420.11
15:34:27|37420.11
15:34:28|37421.21
15:34:29|37421.21
15:34:31|37421.21
15:34:32|37421.21
15:34:43|37421.39
15:34:44|37421.39
15:34:45|37421.39
15:34:46|37428.06
15:34:46|37433.99
15:34:48|37433.99
15:34:48|37433.99
15:34:49|37433.99
15:34:51|37442.24
15:34:52|37442.24
15:34:52|37442.24
15:34:54|37442.24
15:34:55|37442.24
15:34:55|37434.88
15:34:57|37447.02
15:34:58|37447.02
15:34:58|37447.02
15:34:59|37447.02
15:35:01|37424.86
15:35:02|37424.86
15:35:02|37425.99
15:35:04|37425.99
15:35:05|37425.99
15:35:06|37425.99
15:35:08|37425.99
15:35:09|37406.19
15:35:10|37412.29
15:35:10|37412.29
15:35:13|37391.99
15:35:14|37391.99
15:35:15|37391.98
15:35:16|37391.98
15:35:17|37391.98
15:35:18|37377.36
15:35:19|37370.12
15:35:20|37373.84
15:35:21|37373.84
15:35:23|37379.65
15:35:24|37379.65
15:35:25|37384.91
15:35:26|37384.91
15:35:27|37406.12
15:35:29|37406.12
15:35:29|37406.12
15:35:31|37406.12
15:35:32|37430.24
15:35:32|37430.24
15:35:34|37430.24
15:35:35|37430.24
15:35:36|37430.24
15:35:37|37430.24
15:35:38|37451.42
15:35:40|37451.42
15:35:41|37457.94
15:35:41|37457.94
15:35:43|37457.94
15:35:43|37457.94
15:35:45|37457.94
15:35:46|37477.67
15:35:47|37477.67
15:35:48|37477.67
15:35:49|37470.24
15:35:50|37470.24
15:35:51|37470.24
15:35:52|37470.24
15:35:53|37470.24
15:35:54|37469.91
15:35:57|37466.72
15:35:58|37466.72
15:35:58|37466.72
15:36:00|37466.72
15:36:01|37466.72
15:36:02|37470.52
15:36:03|37457.92
15:36:04|37457.92
15:36:05|37457.92
15:36:06|37467.71
15:36:07|37467.71
15:36:08|37467.71
15:36:09|37467.71
15:36:10|37467.71
15:36:13|37467.71
15:36:14|37488.25
15:36:15|37486.72
15:36:16|37486.72
15:36:17|37486.72
15:36:18|37489.98
15:36:19|37489.98
15:36:20|37489.98
15:36:21|37489.98
15:36:22|37498.41
15:36:23|37498.41
15:36:24|37498.41
15:36:26|37498.48
15:36:27|37494.24
15:36:28|37494.48
15:36:29|37494.48
15:36:30|37499.52
15:36:31|37503.22
15:36:32|37499.3
15:36:33|37499.3
15:36:34|37499.3
15:36:36|37500.76
15:36:37|37501.95
15:36:38|37501.27
15:36:39|37506.66
15:36:40|37503.77
15:36:40|37512.
15:36:41|37516.49
15:36:43|37510.37
15:36:43|37508.44
15:36:49|37517.12
15:36:50|37499.22
15:36:51|37504.53
15:36:51|37504.53
15:36:53|37504.53
15:36:54|37504.53
15:36:55|37504.53
15:36:56|37507.03
15:36:57|37507.03
15:36:58|37507.03
15:37:00|37507.03
15:37:01|37503.63
15:37:01|37506.54
15:37:02|37506.54
15:37:03|37506.54
15:37:05|37507.03
15:37:05|37507.03
15:37:06|37507.03
15:37:08|37507.03
15:37:08|37507.03
15:37:09|37503.62
15:37:11|37503.62
15:37:12|37490.34
15:37:14|37490.34
15:37:16|37496.71
15:37:17|37496.71
15:37:18|37496.71
15:37:19|37496.71
15:37:21|37496.71
15:37:22|37496.71
15:37:22|37496.71
15:37:23|37496.71
15:37:24|37496.71
15:37:26|37496.71
15:37:26|37496.71
15:37:28|37507.39
15:37:29|37495.48
15:37:30|37495.48
15:37:31|37501.55
15:37:32|37501.55
15:37:33|37501.55
15:37:34|37501.55
15:37:35|37501.55
15:37:37|37501.55
15:37:38|37501.55
15:37:38|37501.55
15:37:39|37501.55
15:37:41|37501.55
15:37:41|37501.55
15:37:43|37501.55
15:37:43|37501.55
15:37:44|37501.55
15:37:46|37501.55
15:37:46|37501.55
15:37:48|37479.19
15:37:48|37489.95
15:37:50|37489.95
15:37:51|37489.95
15:37:51|37496.84
15:37:52|37487.45
15:37:54|37487.45
15:37:54|37487.45
15:37:55|37487.45
15:37:56|37487.45
15:37:57|37487.45
15:38:03|37484.52
15:38:03|37491.75
15:38:04|37490.13
15:38:06|37490.13
15:38:07|37490.13
15:38:08|37490.13
15:38:08|37498.3
15:38:10|37499.14
15:38:10|37499.14
15:38:11|37499.14
15:38:13|37499.14
15:38:15|37492.95
15:38:16|37492.95
15:38:17|37501.08
15:38:19|37501.08
15:38:20|37483.52
15:38:20|37488.93
15:38:21|37488.93
15:38:23|37488.93
15:38:28|37501.1
15:38:28|37486.41
15:38:29|37486.41
15:38:31|37493.6
15:38:32|37493.6
15:38:32|37493.6
15:38:34|37493.6
15:38:34|37493.6
15:38:35|37504.93
15:38:36|37504.93
15:38:37|37504.93
15:38:38|37505.07
15:38:39|37505.07
15:38:41|37505.07
15:38:41|37505.07
15:38:43|37501.81
15:38:43|37507.39
15:38:44|37507.39
15:38:46|37505.7
15:38:47|37505.78
15:38:47|37515.09
15:38:49|37515.09
15:38:49|37515.09
15:38:51|37514.33
15:38:51|37514.33
15:38:53|37514.33
15:38:54|37514.33
15:38:55|37514.33
15:38:58|37514.33
15:38:59|37519.43
15:39:00|37519.43
15:39:01|37519.43
15:39:02|37515.57
15:39:03|37515.57
15:39:04|37515.57
15:39:05|37515.57
15:39:06|37512.5
15:39:07|37512.5
15:39:08|37512.5
15:39:09|37518.84
15:39:10|37518.84
15:39:11|37518.84
15:39:12|37518.84
15:39:13|37518.84
15:39:15|37518.84
15:39:17|37504.93
15:39:18|37494.35
15:39:19|37494.35
15:39:20|37489.31
15:39:21|37473.5
15:39:21|37473.5
15:39:23|37473.5
15:39:24|37473.5
15:39:25|37494.34
15:39:26|37494.34
15:39:28|37498.2
15:39:28|37498.45
15:39:30|37498.45
15:39:31|37496.24
15:39:33|37498.31
15:39:34|37482.12
15:39:34|37482.12
15:39:35|37482.12
15:39:37|37482.12
15:39:37|37473.51
15:39:38|37473.51
15:39:40|37473.51
15:39:41|37473.51
15:39:41|37473.51
15:39:42|37473.51
15:39:43|37488.17
15:39:45|37495.49
15:39:46|37495.49
15:39:47|37497.43
15:39:48|37514.79
15:39:49|37514.45
15:39:50|37514.45
15:39:51|37514.45
15:39:52|37514.45
15:39:53|37514.45
15:39:54|37514.45
15:39:55|37503.18
15:39:56|37503.18
15:39:57|37503.18
15:39:58|37503.18
15:40:00|37503.18
15:40:02|37503.18
15:40:02|37503.19
15:40:03|37493.8
15:40:05|37493.8
15:40:06|37490.43
15:40:08|37490.43
15:40:09|37490.43
15:40:09|37510.36
15:40:11|37510.36
15:40:12|37503.19
15:40:14|37494.76
15:40:15|37494.76
15:40:15|37494.76
15:40:18|37494.73
15:40:18|37494.73
15:40:20|37494.73
15:40:21|37494.73
15:40:22|37494.73
15:40:23|37477.56
15:40:25|37477.56
15:40:27|37473.33
15:40:27|37473.33
15:40:30|37480.98
15:40:30|37480.98
15:40:31|37480.98
15:40:33|37480.98
15:40:34|37480.98
15:40:35|37480.98
15:40:36|37466.99
15:40:36|37466.99
15:40:38|37466.99
15:40:39|37466.99
15:40:40|37466.99
15:40:42|37466.99
15:40:43|37473.04
15:40:43|37473.03
15:40:44|37473.03
15:40:45|37473.03
15:40:46|37467.12
15:40:48|37467.12
15:40:49|37467.12
15:40:49|37463.55
15:40:51|37463.55
15:40:52|37463.63
15:40:53|37463.63
15:40:54|37463.63
15:40:55|37463.63
15:40:55|37463.63
15:40:57|37463.63
15:40:58|37466.69
15:40:59|37466.69
15:41:00|37466.69
15:41:01|37466.69
15:41:02|37466.69
15:41:03|37466.69
15:41:04|37466.69
15:41:05|37466.69
15:41:06|37466.69
15:41:07|37483.58
15:41:08|37494.73
15:41:09|37494.73
15:41:11|37494.73
15:41:12|37494.73
15:41:13|37489.89
15:41:14|37489.89
15:41:15|37489.89
15:41:17|37475.56
15:41:18|37475.56
15:41:20|37453.1
15:41:23|37460.11
15:41:25|37457.15
15:41:25|37457.15
15:41:26|37457.15
15:41:28|37457.15
15:41:29|37457.15
15:41:30|37457.15
15:41:31|37448.38
15:41:32|37448.38
15:41:33|37448.38
15:41:34|37448.38
15:41:35|37440.62
15:41:36|37444.59
15:41:37|37442.77
15:41:38|37442.77
15:41:39|37442.77
15:41:41|37442.77
15:41:41|37442.77
15:41:42|37442.77
15:41:44|37428.89
15:41:45|37430.57
15:41:46|37435.44
15:41:47|37442.89
15:41:48|37454.46
15:41:48|37475.56
15:41:49|37476.38
15:41:51|37481.14
15:41:52|37481.14
15:41:53|37481.14
15:41:54|37475.83
15:41:55|37472.59
15:41:57|37472.59
15:41:58|37478.49
15:41:59|37478.49
15:42:00|37478.49
15:42:01|37466.64
15:42:02|37474.32
15:42:03|37474.32
15:42:04|37474.32
15:42:05|37474.32
15:42:06|37474.32
15:42:07|37474.32
15:42:08|37474.32
15:42:09|37474.32
15:42:10|37435.67
15:42:11|37435.67
15:42:13|37415.47
15:42:13|37415.45
15:42:15|37409.46
15:42:16|37423.3
15:42:16|37426.91
15:42:18|37426.97
15:42:19|37426.97
15:42:21|37422.94
15:42:21|37422.94
15:42:23|37418.05
15:42:24|37423.99
15:42:25|37414.38
15:42:26|37414.38
15:42:26|37414.38
15:42:28|37412.07
15:42:29|37422.5
15:42:30|37432.73
15:42:30|37426.46
15:42:31|37426.46
15:42:34|37426.46
15:42:35|37426.46
15:42:36|37426.46
15:42:37|37426.46
15:42:37|37426.46
15:42:40|37426.46
15:42:41|37426.46
15:42:41|37426.46
15:42:42|37426.46
15:42:44|37426.46
15:42:45|37422.9
15:42:46|37412.28
15:42:48|37412.28
15:42:48|37412.28
15:42:50|37433.29
15:42:51|37433.29
15:42:52|37442.93
15:42:53|37451.5
15:42:54|37451.5
15:42:55|37456.23
15:42:56|37456.23
15:42:57|37456.23
15:42:58|37456.23
15:42:59|37456.23
15:43:00|37456.23
15:43:01|37456.23
15:43:02|37456.23
15:43:03|37456.23
15:43:04|37442.21
15:43:05|37442.21
15:43:06|37447.27
15:43:08|37447.27
15:43:08|37447.27
15:43:10|37447.27
15:43:10|37468.83
15:43:11|37468.83
15:43:12|37465.58
15:43:13|37465.58
15:43:14|37465.58
15:43:15|37465.58
15:43:16|37465.58
15:43:17|37465.58
15:43:19|37465.12
15:43:20|37451.97
15:43:21|37447.27
15:43:22|37442.74
15:43:23|37446.45
15:43:25|37446.45
15:43:26|37446.45
15:43:28|37445.86
15:43:29|37436.91
15:43:30|37426.55
15:43:31|37426.55
15:43:32|37426.55
15:43:32|37434.07
15:43:34|37434.07
15:43:35|37440.61
15:43:35|37434.41
15:43:36|37434.41
15:43:38|37434.41
15:43:39|37434.41
15:43:40|37434.41
15:43:41|37434.41
15:43:41|37417.63
15:43:43|37409.94
15:43:44|37409.93
15:43:45|37409.45
15:43:46|37409.45
15:43:46|37409.45
15:43:48|37400.53
15:43:49|37400.53
15:43:50|37421.51
15:43:51|37421.51
15:43:52|37421.51
15:43:54|37421.51
15:43:55|37428.16
15:43:56|37428.16
15:43:57|37417.55
15:43:57|37417.55
15:43:59|37407.54
15:44:00|37407.54
15:44:01|37407.54
15:44:02|37400.53
15:44:03|37400.53
15:44:04|37400.53
15:44:05|37400.53
15:44:05|37400.53
15:44:07|37400.53
15:44:08|37400.53
15:44:09|37400.53
15:44:10|37400.53
15:44:10|37398.85
15:44:12|37398.85
15:44:13|37391.08
15:44:13|37391.08
15:44:14|37391.08
15:44:16|37391.08
15:44:17|37391.08
15:44:18|37391.08
15:44:19|37391.08
15:44:20|37391.08
15:44:21|37388.26
15:44:23|37399.87
15:44:25|37399.87
15:44:26|37399.87
15:44:28|37419.99
15:44:28|37417.07
15:44:30|37410.12
15:44:31|37411.17
15:44:32|37411.17
15:44:34|37411.17
15:44:35|37411.17
15:44:35|37411.17
15:44:37|37411.17
15:44:37|37411.17
15:44:39|37400.7
15:44:40|37400.7
15:44:40|37418.71
15:44:42|37418.71
15:44:43|37418.71
15:44:44|37418.71
15:44:45|37418.71
15:44:46|37418.71
15:44:47|37418.71
15:44:48|37418.71
15:44:49|37416.81
15:44:50|37416.81
15:44:51|37404.17
15:44:52|37404.13
15:44:53|37404.13
15:44:55|37404.13
15:44:55|37404.13
15:44:56|37401.3
15:44:58|37401.3
15:44:58|37401.3
15:44:59|37401.3
15:45:00|37386.12
15:45:01|37389.36
15:45:03|37393.71
15:45:04|37393.71
15:45:05|37393.71
15:45:06|37393.71
15:45:07|37387.13
15:45:09|37386.97
15:45:09|37382.03
15:45:11|37382.03
15:45:12|37374.43
15:45:13|37374.43
15:45:14|37370.13
15:45:15|37375.65
15:45:16|37375.65
15:45:17|37375.65
15:45:18|37398.42
15:45:19|37398.42
15:45:21|37398.42
15:45:22|37390.1
15:45:23|37390.1
15:45:24|37390.1
15:45:26|37402.3
15:45:27|37402.3
15:45:28|37402.3
15:45:29|37403.8
15:45:30|37403.8
15:45:32|37403.8
15:45:33|37403.85
15:45:33|37414.45
15:45:35|37414.45
15:45:37|37414.45
15:45:38|37420.18
15:45:39|37421.02
15:45:40|37421.06
15:45:40|37421.06
15:45:42|37421.06
15:45:42|37415.19
15:45:43|37415.19
15:45:45|37418.39
15:45:45|37427.04
15:45:46|37426.42
15:45:48|37426.42
15:45:48|37426.42
15:45:50|37426.42
15:45:51|37426.42
15:45:52|37427.59
15:45:53|37427.59
15:45:54|37427.59
15:45:55|37427.59
15:45:56|37437.79
15:45:57|37437.79
15:45:58|37437.79
15:45:59|37437.79
15:46:00|37437.79
15:46:01|37437.79
15:46:02|37437.79
15:46:03|37437.79
15:46:04|37416.98
15:46:06|37423.04
15:46:06|37423.04
15:46:08|37428.56
15:46:09|37428.56
15:46:09|37433.22
15:46:11|37433.22
15:46:12|37433.22
15:46:13|37433.22
15:46:14|37433.22
15:46:15|37421.84
15:46:16|37421.84
15:46:18|37421.84
15:46:18|37421.84
15:46:19|37421.84
15:46:20|37417.82
15:46:21|37419.77
15:46:22|37419.77
15:46:24|37419.77
15:46:25|37405.59
15:46:26|37405.59
15:46:27|37389.34
15:46:28|37390.
15:46:29|37390.
15:46:32|37390.
15:46:33|37373.13
15:46:34|37370.17
15:46:35|37370.17
15:46:35|37370.17
15:46:37|37373.14
15:46:38|37373.14
15:46:39|37373.14
15:46:39|37378.46
15:46:41|37378.46
15:46:42|37378.46
15:46:43|37378.46
15:46:44|37368.58
15:46:45|37368.58
15:46:45|37368.58
15:46:46|37368.58
15:46:48|37368.58
15:46:49|37368.58
15:46:50|37368.58
15:46:50|37368.58
15:46:52|37368.58
15:46:53|37366.
15:46:54|37366.
15:46:55|37366.
15:46:55|37366.
15:46:57|37350.
15:46:58|37338.26
15:46:59|37337.36
15:47:00|37320.72
15:47:00|37320.71
15:47:02|37320.71
15:47:03|37341.06
15:47:04|37342.86
15:47:05|37342.35
15:47:06|37354.44
15:47:07|37354.45
15:47:09|37366.17
15:47:09|37366.18
15:47:10|37371.41
15:47:12|37373.67
15:47:12|37369.5
15:47:13|37363.95
15:47:14|37352.3
15:47:15|37352.3
15:47:16|37363.84
15:47:18|37360.89
15:47:18|37360.89
15:47:19|37360.89
15:47:20|37360.89
15:47:21|37377.43
15:47:22|37377.43
15:47:27|37380.03
15:47:29|37380.56
15:47:30|37380.56
15:47:30|37399.8
15:47:32|37409.45
15:47:33|37409.46
15:47:34|37402.07
15:47:34|37402.07
15:47:36|37402.07
15:47:38|37402.07
15:47:39|37403.08
15:47:40|37403.08
15:47:41|37403.08
15:47:42|37403.08
15:47:43|37403.08
15:47:44|37403.08
15:47:45|37403.08
15:47:46|37403.08
15:47:47|37403.08
15:47:48|37394.87
15:47:49|37389.38
15:47:49|37389.38
15:47:51|37389.38
15:47:52|37395.44
15:47:52|37395.44
15:47:54|37386.69
15:47:55|37351.87
15:47:56|37351.87
15:47:57|37351.87
15:47:57|37351.87
15:47:59|37351.87
15:48:00|37368.22
15:48:01|37368.21
15:48:01|37361.41
15:48:03|37361.41
15:48:04|37361.41
15:48:05|37361.41
15:48:06|37355.96
15:48:07|37356.26
15:48:08|37356.26
15:48:09|37358.04
15:48:10|37358.04
15:48:11|37358.04
15:48:12|37358.04
15:48:13|37378.92
15:48:14|37378.92
15:48:15|37362.67
15:48:16|37362.67
15:48:17|37362.67
15:48:18|37374.3
15:48:19|37384.85
15:48:20|37384.85
15:48:21|37384.85
15:48:22|37384.85
15:48:23|37384.85
15:48:24|37384.85
15:48:26|37386.3
15:48:28|37386.3
15:48:28|37386.3
15:48:30|37386.3
15:48:31|37386.3
15:48:32|37387.93
15:48:34|37396.67
15:48:35|37396.67
15:48:35|37392.21
15:48:37|37392.21
15:48:37|37393.03
15:48:39|37393.03
15:48:39|37393.03
15:48:41|37393.03
15:48:42|37393.03
15:48:43|37393.03
15:48:43|37393.03
15:48:44|37393.03
15:48:45|37393.03
15:48:46|37393.03
15:48:48|37393.03
15:48:48|37393.03
15:48:49|37393.03
15:48:50|37393.03
15:48:52|37395.72
15:48:53|37395.72
15:48:55|37395.72
15:48:56|37395.72
15:48:57|37392.18
15:48:58|37384.29
15:48:59|37384.29
15:49:00|37377.92
15:49:01|37370.35
15:49:01|37356.9
15:49:02|37352.32
15:49:04|37348.89
15:49:04|37348.89
15:49:05|37341.55
15:49:06|37336.9
15:49:07|37329.39
15:49:09|37329.39
15:49:10|37329.39
15:49:10|37320.72
15:49:12|37320.72
15:49:13|37320.72
15:49:14|37330.49
15:49:15|37330.49
15:49:16|37330.49
15:49:17|37330.49
15:49:18|37338.81
15:49:19|37338.81
15:49:20|37338.81
15:49:22|37338.81
15:49:22|37338.81
15:49:24|37320.
15:49:24|37320.38
15:49:26|37320.38
15:49:27|37320.38
15:49:29|37320.38
15:49:30|37320.38
15:49:32|37320.38
15:49:33|37320.38
15:49:34|37320.38
15:49:36|37322.92
15:49:37|37322.92
15:49:38|37316.18
15:49:39|37316.18
15:49:39|37316.18
15:49:41|37313.03
15:49:42|37313.03
15:49:43|37313.03
15:49:44|37313.03
15:49:45|37313.03
15:49:46|37312.48
15:49:47|37312.49
15:49:48|37312.49
15:49:49|37312.49
15:49:50|37312.49
15:49:51|37312.49
15:49:52|37312.49
15:49:53|37312.49
15:49:54|37312.49
15:49:55|37312.49
15:49:56|37306.31
15:49:57|37306.31
15:49:58|37307.42
15:49:59|37306.33
15:50:00|37306.33
15:50:01|37306.32
15:50:02|37306.32
15:50:03|37306.32
15:50:04|37323.28
15:50:05|37323.28
15:50:06|37323.28
15:50:07|37323.28
15:50:08|37323.28
15:50:09|37323.28
15:50:10|37323.28
15:50:11|37321.21
15:50:12|37321.21
15:50:14|37319.13
15:50:15|37326.24
15:50:16|37326.26
15:50:16|37335.8
15:50:18|37335.82
15:50:19|37335.82
15:50:20|37345.6
15:50:20|37345.6
15:50:22|37345.6
15:50:22|37345.6
15:50:24|37345.6
15:50:25|37345.6
15:50:26|37345.6
15:50:28|37345.6
15:50:29|37345.6
15:50:29|37345.6
15:50:31|37345.6
15:50:31|37345.6
15:50:33|37345.6
15:50:34|37345.6
15:50:35|37345.6
15:50:36|37342.58
15:50:38|37337.66
15:50:38|37337.66
15:50:40|37337.66
15:50:41|37337.66
15:50:42|37337.66
15:50:43|37337.66
15:50:44|37337.66
15:50:45|37337.66
15:50:45|37337.66
15:50:47|37337.66
15:50:48|37337.66
15:50:49|37337.66
15:50:49|37337.66
15:50:51|37337.66
15:50:53|37337.66
15:50:54|37337.66
15:50:54|37303.74
15:50:56|37303.74
15:50:57|37303.74
15:50:58|37303.74
15:50:58|37303.74
15:50:59|37303.74
15:51:01|37303.74
15:51:02|37295.87
15:51:02|37295.87
15:51:03|37295.86
15:51:04|37295.86
15:51:05|37295.86
15:51:07|37295.86
15:51:07|37299.1
15:51:09|37299.1
15:51:09|37299.1
15:51:10|37299.1
15:51:12|37309.17
15:51:12|37309.17
15:51:14|37322.25
15:51:14|37322.25
15:51:16|37322.25
15:51:16|37328.48
15:51:17|37320.74
15:51:19|37315.79
15:51:19|37318.84
15:51:22|37318.84
15:51:22|37318.84
15:51:24|37318.84
15:51:24|37318.84
15:51:26|37318.84
15:51:27|37318.84
15:51:28|37318.84
15:51:30|37318.84
15:51:30|37328.14
15:51:32|37328.14
15:51:32|37328.14
15:51:33|37328.14
15:51:35|37328.14
15:51:36|37328.14
15:51:37|37342.43
15:51:38|37342.43
15:51:39|37342.43
15:51:40|37342.43
15:51:41|37342.43
15:51:42|37342.43
15:51:43|37342.43
15:51:44|37342.43
15:51:46|37335.04
15:51:47|37341.51
15:51:47|37341.51
15:51:49|37341.51
15:51:50|37341.51
15:51:51|37350.62
15:51:52|37350.62
15:51:53|37344.16
15:51:54|37344.16
15:51:55|37347.
15:51:56|37347.
15:51:57|37356.87
15:51:58|37356.87
15:51:59|37356.87
15:52:00|37362.55
15:52:01|37362.55
15:52:02|37362.55
15:52:03|37357.37
15:52:04|37357.37
15:52:05|37357.37
15:52:06|37357.37
15:52:07|37357.37
15:52:08|37357.37
15:52:09|37357.37
15:52:11|37357.37
15:52:11|37357.37
15:52:13|37357.37
15:52:14|37357.37
15:52:15|37357.37
15:52:16|37357.37
15:52:17|37339.6
15:52:18|37339.6
15:52:19|37334.15
15:52:20|37338.85
15:52:21|37347.82
15:52:22|37347.82
15:52:23|37347.82
15:52:24|37347.82
15:52:25|37347.82
15:52:26|37347.82
15:52:27|37347.82
15:52:28|37361.76
15:52:29|37361.76
15:52:30|37384.55
15:52:31|37387.21
15:52:32|37384.72
15:52:35|37384.72
15:52:36|37386.44
15:52:36|37386.44
15:52:38|37386.44
15:52:39|37386.44
15:52:40|37386.44
15:52:40|37386.44
15:52:42|37369.9
15:52:43|37369.9
15:52:44|37369.9
15:52:45|37371.18
15:52:46|37371.18
15:52:47|37371.18
15:52:48|37371.18
15:52:49|37371.18
15:52:50|37371.18
15:52:51|37353.51
15:52:52|37353.51
15:52:53|37353.51
15:52:54|37353.51
15:52:55|37348.14
15:52:56|37348.14
15:52:57|37348.14
15:52:58|37348.14
15:52:59|37348.14
15:53:00|37348.14
15:53:01|37348.14
15:53:02|37348.14
15:53:03|37348.14
15:53:04|37348.14
15:53:05|37348.14
15:53:06|37348.14
15:53:07|37348.14
15:53:08|37323.21
15:53:09|37323.21
15:53:11|37323.21
15:53:11|37323.21
15:53:13|37327.82
15:53:14|37327.82
15:53:15|37327.82
15:53:16|37327.82
15:53:17|37327.82
15:53:18|37327.82
15:53:19|37327.82
15:53:20|37344.67
15:53:21|37344.67
15:53:22|37344.67
15:53:23|37344.67
15:53:24|37337.46
15:53:25|37327.63
15:53:26|37338.35
15:53:30|37338.35
15:53:31|37335.86
15:53:32|37335.86
15:53:33|37337.38
15:53:34|37337.38
15:53:36|37335.36
15:53:37|37335.36
15:53:37|37335.36
15:53:39|37335.36
15:53:39|37335.36
15:53:41|37335.36
15:53:42|37335.36
15:53:43|37335.36
15:53:44|37335.36
15:53:45|37335.36
15:53:46|37335.36
15:53:47|37335.36
15:53:48|37335.36
15:53:49|37333.38
15:53:50|37333.69
15:53:51|37333.69
15:53:52|37333.69
15:53:53|37333.69
15:53:54|37333.68
15:53:55|37333.68
15:53:56|37333.68
15:53:57|37333.68
15:53:58|37333.68
15:53:59|37333.68
15:54:00|37333.68
15:54:02|37333.68
15:54:03|37337.83
15:54:03|37340.31
15:54:05|37340.31
15:54:06|37339.61
15:54:06|37339.61
15:54:07|37333.68
15:54:08|37333.68
15:54:09|37333.68
15:54:10|37333.68
15:54:12|37337.07
15:54:13|37337.07
15:54:14|37337.07
15:54:14|37337.07
15:54:16|37337.07
15:54:17|37337.07
15:54:18|37337.07
15:54:19|37345.13
15:54:20|37345.13
15:54:21|37345.13
15:54:21|37345.15
15:54:23|37345.15
15:54:24|37339.39
15:54:25|37339.39
15:54:26|37339.39
15:54:31|37339.39
15:54:32|37350.
15:54:34|37362.1
15:54:35|37362.1
15:54:36|37362.1
15:54:37|37365.43
15:54:38|37365.43
15:54:39|37365.43
15:54:40|37365.43
15:54:41|37365.43
15:54:42|37365.43
15:54:43|37365.43
15:54:45|37365.43
15:54:45|37365.43
15:54:46|37365.43
15:54:47|37365.43
15:54:49|37375.54
15:54:50|37375.54
15:54:51|37375.54
15:54:52|37375.54
15:54:53|37375.54
15:54:53|37375.54
15:54:54|37375.54
15:54:57|37372.35
15:54:57|37360.18
15:54:59|37352.11
15:55:00|37352.11
15:55:01|37347.69
15:55:02|37331.82
15:55:03|37320.14
15:55:04|37316.87
15:55:05|37324.27
15:55:06|37324.28
15:55:07|37311.65
15:55:08|37311.65
15:55:09|37318.01
15:55:09|37318.01
15:55:11|37305.58
15:55:12|37311.11
15:55:13|37311.11
15:55:14|37311.11
15:55:15|37311.11
15:55:16|37311.11
15:55:17|37313.23
15:55:18|37311.23
15:55:19|37311.23
15:55:20|37311.23
15:55:23|37283.67
15:55:24|37280.26
15:55:24|37280.26
15:55:26|37280.26
15:55:26|37280.26
15:55:28|37280.26
15:55:29|37280.26
15:55:36|37275.21
15:55:37|37275.21
15:55:38|37278.98
15:55:38|37267.39
15:55:40|37267.39
15:55:41|37267.39
15:55:41|37267.39
15:55:42|37263.11
15:55:44|37241.55
15:55:45|37247.47
15:55:46|37246.79
15:55:46|37246.79
15:55:47|37248.9
15:55:49|37248.9
15:55:50|37248.9
15:55:51|37244.52
15:55:52|37232.17
15:55:52|37236.19
15:55:54|37236.19
15:55:55|37247.74
15:55:55|37247.74
15:55:57|37247.74
15:55:58|37247.74
15:55:59|37247.74
15:56:00|37247.74
15:56:01|37246.67
15:56:02|37246.67
15:56:03|37239.86
15:56:05|37239.86
15:56:05|37239.86
15:56:07|37239.86
15:56:07|37239.86
15:56:08|37239.86
15:56:09|37239.86
15:56:10|37202.38
15:56:11|37212.01
15:56:13|37222.13
15:56:13|37201.14
15:56:15|37201.14
15:56:15|37201.14
15:56:17|37201.14
15:56:17|37201.14
15:56:19|37201.14
15:56:20|37181.41
15:56:20|37192.8
15:56:21|37196.9
15:56:23|37197.15
15:56:23|37207.5
15:56:24|37206.55
15:56:25|37206.55
15:56:26|37204.55
15:56:27|37204.55
15:56:29|37206.55
15:56:29|37206.55
15:56:30|37231.11
15:56:32|37231.11
15:56:33|37231.09
15:56:34|37231.18
15:56:35|37231.18
15:56:36|37239.06
15:56:37|37239.06
15:56:38|37239.06
15:56:39|37239.06
15:56:40|37250.17
15:56:41|37251.5
15:56:43|37246.98
15:56:44|37246.98
15:56:45|37246.98
15:56:45|37246.98
15:56:46|37222.76
15:56:50|37223.98
15:56:51|37228.07
15:56:52|37228.07
15:56:56|37227.52
15:56:57|37230.61
15:56:59|37241.18
15:56:59|37236.59
15:57:01|37236.59
15:57:02|37245.33
15:57:03|37243.79
15:57:05|37243.51
15:57:05|37249.9
15:57:07|37241.57
15:57:07|37240.05
15:57:08|37240.05
15:57:09|37231.5
15:57:11|37233.67
15:57:11|37241.82
15:57:12|37236.78
15:57:14|37236.78
15:57:14|37236.78
15:57:16|37236.78
15:57:16|37236.78
15:57:18|37230.84
15:57:19|37228.81
15:57:19|37230.85
15:57:21|37235.2
15:57:22|37234.9
15:57:23|37234.9
15:57:24|37228.66
15:57:26|37228.66
15:57:26|37228.66
15:57:28|37228.61
15:57:28|37228.61
15:57:29|37236.82
15:57:30|37236.82
15:57:32|37230.8
15:57:33|37230.8
15:57:34|37211.13
15:57:35|37206.55
15:57:36|37165.55
15:57:36|37165.55
15:57:38|37165.55
15:57:39|37165.55
15:57:40|37165.55
15:57:41|37179.53
15:57:42|37179.53
15:57:43|37179.53
15:57:44|37179.53
15:57:45|37179.53
15:57:46|37182.92
15:57:48|37182.92
15:57:49|37182.92
15:57:50|37182.92
15:57:51|37206.54
15:57:52|37206.54
15:57:53|37206.54
15:57:54|37206.54
15:57:55|37201.17
15:57:56|37199.07
15:57:56|37191.5
15:57:58|37197.1
15:57:59|37203.88
15:58:00|37203.88
15:58:01|37203.88
15:58:03|37203.88
15:58:04|37173.71
15:58:05|37182.48
15:58:06|37182.48
15:58:07|37182.48
15:58:08|37182.48
15:58:09|37182.48
15:58:10|37164.43
15:58:11|37155.99
15:58:12|37148.31
15:58:13|37130.88
15:58:14|37143.85
15:58:15|37148.93
15:58:16|37151.86
15:58:17|37153.18
15:58:18|37153.18
15:58:20|37153.18
15:58:20|37138.73
15:58:22|37158.36
15:58:22|37153.06
15:58:23|37134.14
15:58:24|37143.56
15:58:25|37126.
15:58:27|37117.91
15:58:28|37106.22
15:58:28|37106.22
15:58:29|37108.58
15:58:31|37126.49
15:58:32|37135.88
15:58:33|37123.9
15:58:34|37144.6
15:58:36|37154.84
15:58:37|37154.84
15:58:37|37154.84
15:58:39|37154.84
15:58:39|37154.84
15:58:41|37146.13
15:58:42|37125.18
15:58:43|37136.42
15:58:44|37134.94
15:58:45|37136.88
15:58:46|37122.59
15:58:47|37122.59
15:58:48|37116.27
15:58:49|37116.27
15:58:50|37116.27
15:58:52|37116.27
15:58:53|37116.48
15:58:53|37116.48
15:58:54|37116.49
15:58:55|37113.7
15:58:57|37113.7
15:58:58|37113.7
15:58:58|37105.51
15:58:59|37105.51
15:59:00|37105.51
15:59:03|37105.51
15:59:03|37105.51
15:59:05|37105.51
15:59:06|37105.51
15:59:08|37105.51
15:59:09|37105.51
15:59:09|37105.51
15:59:10|37100.27
15:59:11|37110.76
15:59:13|37111.09
15:59:13|37111.09
15:59:15|37111.09
15:59:15|37111.09
15:59:16|37109.64
15:59:18|37109.64
15:59:19|37109.64
15:59:20|37085.55
15:59:21|37085.55
15:59:22|37095.5
15:59:25|37093.37
15:59:25|37080.4
15:59:26|37086.71
15:59:27|37086.57
15:59:29|37069.81
15:59:29|37060.06
15:59:30|37070.11
15:59:32|37098.47
15:59:32|37098.47
15:59:34|37083.78
15:59:35|37076.55
15:59:37|37084.39
15:59:38|37084.37
15:59:40|37092.66
15:59:41|37112.13
15:59:43|37115.36
15:59:44|37122.74
15:59:44|37118.82
15:59:46|37118.82
15:59:46|37118.75
15:59:47|37118.75
15:59:49|37118.75
15:59:49|37118.75
15:59:51|37118.75
15:59:51|37118.75
15:59:53|37100.
15:59:54|37107.68
15:59:54|37107.68
15:59:55|37107.68
15:59:57|37107.68
15:59:58|37108.75
15:59:58|37108.75
16:00:00|37108.75
16:00:00|37108.75
16:00:02|37108.75
16:00:03|37088.96
16:00:04|37088.96
16:00:05|37103.39
16:00:06|37103.37
16:00:07|37103.37
16:00:08|37111.01
16:00:09|37122.86
16:00:10|37122.86
16:00:11|37122.86
16:00:12|37111.97
16:00:13|37126.49
16:00:14|37126.49
16:00:15|37126.27
16:00:16|37126.27
16:00:17|37132.88
16:00:19|37132.88
16:00:19|37153.2
16:00:20|37153.2
16:00:22|37153.2
16:00:23|37139.18
16:00:23|37154.41
16:00:24|37154.41
16:00:25|37156.84
16:00:26|37171.36
16:00:27|37171.36
16:00:29|37171.36
16:00:30|37160.26
16:00:30|37169.3
16:00:31|37173.13
16:00:32|37173.13
16:00:33|37176.61
16:00:35|37176.61
16:00:37|37179.27
16:00:38|37179.27
16:00:38|37179.27
16:00:40|37179.27
16:00:41|37179.27
16:00:42|37170.98
16:00:43|37170.98
16:00:44|37173.76
16:00:46|37173.76
16:00:47|37180.99
16:00:48|37180.99
16:00:48|37180.99
16:00:50|37180.99
16:00:51|37180.99
16:00:52|37180.99
16:00:53|37180.99
16:00:54|37180.99
16:00:55|37180.99
16:00:56|37179.54
16:00:57|37179.54
16:00:58|37179.09
16:00:59|37173.89
16:01:00|37173.89
16:01:01|37167.4
16:01:03|37167.4
16:01:03|37167.4
16:01:04|37167.4
16:01:06|37167.4
16:01:07|37167.4
16:01:07|37167.4
16:01:08|37163.73
16:01:09|37163.73
16:01:10|37163.73
16:01:12|37173.76
16:01:13|37173.76
16:01:15|37173.76
16:01:15|37172.84
16:01:16|37172.84
16:01:17|37172.84
16:01:18|37172.84
16:01:19|37172.84
16:01:20|37193.26
16:01:21|37183.09
16:01:22|37178.95
16:01:23|37178.95
16:01:24|37185.2
16:01:26|37185.2
16:01:27|37197.18
16:01:27|37185.19
16:01:29|37186.25
16:01:29|37179.11
16:01:31|37179.11
16:01:31|37179.11
16:01:32|37197.19
16:01:33|37197.19
16:01:35|37185.14
16:01:35|37185.15
16:01:36|37185.15
16:01:38|37200.62
16:01:39|37200.62
16:01:42|37200.62
16:01:43|37191.34
16:01:44|37191.34
16:01:45|37191.34
16:01:46|37183.23
16:01:47|37183.23
16:01:48|37172.6
16:01:48|37168.3
16:01:51|37168.3
16:01:52|37168.3
16:01:53|37170.26
16:01:54|37177.54
16:01:54|37177.54
16:01:56|37182.57
16:01:57|37182.57
16:01:58|37182.57
16:01:59|37186.33
16:01:59|37186.38
16:02:01|37186.38
16:02:02|37186.38
16:02:03|37187.57
16:02:04|37187.57
16:02:05|37187.57
16:02:07|37191.66
16:02:09|37191.66
16:02:10|37196.98
16:02:11|37185.59
16:02:12|37185.55
16:02:14|37185.55
16:02:15|37185.55
16:02:15|37185.08
16:02:17|37187.68
16:02:17|37187.68
16:02:18|37197.51
16:02:20|37197.51
16:02:21|37197.83
16:02:22|37197.83
16:02:23|37197.83
16:02:24|37197.83
16:02:25|37197.83
16:02:26|37197.83
16:02:27|37197.83
16:02:28|37197.83
16:02:30|37199.58
16:02:31|37199.58
16:02:32|37199.58
16:02:32|37199.58
16:02:33|37195.61
16:02:35|37207.
16:02:35|37207.
16:02:37|37207.
16:02:39|37209.71
16:02:40|37213.33
16:02:40|37213.33
16:02:41|37213.33
16:02:43|37213.33
16:02:44|37213.33
16:02:45|37213.33
16:02:46|37211.12
16:02:48|37206.56
16:02:49|37206.56
16:02:49|37204.86
16:02:51|37204.86
16:02:52|37210.92
16:02:52|37210.92
16:02:54|37210.92
16:02:55|37210.91
16:02:56|37210.91
16:02:57|37219.41
16:02:58|37215.63
16:02:58|37215.63
16:03:00|37215.63
16:03:00|37215.63
16:03:01|37217.4
16:03:03|37217.4
16:03:04|37217.4
16:03:05|37217.46
16:03:06|37217.46
16:03:07|37217.46
16:03:08|37217.46
16:03:09|37217.46
16:03:10|37217.73
16:03:12|37217.73
16:03:12|37217.73
16:03:14|37217.73
16:03:14|37217.73
16:03:16|37211.05
16:03:16|37210.57
16:03:18|37210.57
16:03:18|37204.86
16:03:19|37193.39
16:03:20|37199.45
16:03:21|37185.21
16:03:23|37185.21
16:03:24|37185.21
16:03:25|37185.21
16:03:25|37185.21
16:03:27|37181.04
16:03:28|37203.87
16:03:29|37199.05
16:03:29|37199.05
16:03:31|37199.05
16:03:32|37214.41
16:03:33|37214.41
16:03:33|37214.4
16:03:34|37176.87
16:03:35|37182.38
16:03:36|37182.38
16:03:38|37177.56
16:03:40|37177.49
16:03:41|37174.09
16:03:42|37174.09
16:03:43|37174.09
16:03:44|37174.09
16:03:46|37174.09
16:03:47|37176.77
16:03:48|37176.77
16:03:49|37176.77
16:03:50|37176.77
16:03:51|37166.41
16:03:52|37160.52
16:03:53|37160.52
16:03:54|37160.52
16:03:55|37160.52
16:03:56|37137.4
16:03:58|37127.53
16:03:59|37127.53
16:03:59|37148.92
16:04:00|37148.92
16:04:01|37148.92
16:04:02|37148.92
16:04:04|37152.37
16:04:05|37152.37
16:04:07|37162.47
16:04:07|37164.02
16:04:08|37158.52
16:04:09|37158.
16:04:13|37158.
16:04:14|37147.58
16:04:15|37145.21
16:04:16|37145.21
16:04:17|37133.58
16:04:18|37133.58
16:04:19|37122.49
16:04:20|37121.49
16:04:21|37108.75
16:04:22|37100.01
16:04:23|37100.01
16:04:24|37100.01
16:04:25|37100.01
16:04:26|37100.01
16:04:27|37100.01
16:04:28|37100.01
16:04:29|37100.01
16:04:30|37104.98
16:04:31|37104.98
16:04:32|37100.
16:04:33|37100.
16:04:34|37089.05
16:04:35|37089.05
16:04:37|37091.68
16:04:37|37091.68
16:04:39|37091.68
16:04:40|37091.68
16:04:42|37099.02
16:04:43|37099.02
16:04:44|37099.02
16:04:45|37103.48
16:04:46|37103.48
16:04:46|37103.48
16:04:48|37103.48
16:04:49|37103.48
16:04:50|37103.48
16:04:52|37082.56
16:04:53|37082.56
16:04:54|37082.56
16:04:55|37081.63
16:04:56|37079.28
16:04:57|37090.06
16:04:58|37090.06
16:04:59|37095.4
16:05:00|37093.59
16:05:01|37093.59
16:05:02|37092.95
16:05:03|37092.95
16:05:04|37092.95
16:05:05|37089.66
16:05:06|37086.06
16:05:07|37083.02
16:05:08|37079.27
16:05:09|37079.27
16:05:10|37078.05
16:05:11|37099.59
16:05:12|37099.58
16:05:13|37099.58
16:05:14|37099.58
16:05:15|37099.58
16:05:16|37099.59
16:05:17|37101.53
16:05:18|37108.76
16:05:20|37111.64
16:05:21|37111.64
16:05:21|37123.3
16:05:22|37123.3
16:05:24|37123.28
16:05:25|37123.28
16:05:25|37123.28
16:05:26|37128.74
16:05:28|37128.74
16:05:29|37128.74
16:05:29|37130.46
16:05:31|37130.46
16:05:32|37121.78
16:05:32|37113.71
16:05:33|37113.71
16:05:35|37113.71
16:05:36|37113.71
16:05:37|37113.71
16:05:38|37113.71
16:05:39|37113.71
16:05:41|37109.15
16:05:42|37089.07
16:05:43|37089.07
16:05:44|37089.07
16:05:45|37089.07
16:05:46|37089.07
16:05:47|37056.75
16:05:49|37045.16
16:05:50|37048.33
16:05:51|37047.51
16:05:52|37047.51
16:05:53|37047.51
16:05:54|37015.09
16:05:55|37029.45
16:05:56|37029.45
16:05:56|37029.45
16:05:58|37029.45
16:05:59|37029.45
16:06:00|37029.45
16:06:01|37026.87
16:06:02|37032.84
16:06:03|37032.84
16:06:04|37033.86
16:06:05|37028.01
16:06:06|37028.01
16:06:07|37030.37
16:06:08|37022.28
16:06:09|37030.38
16:06:10|37030.79
16:06:11|37030.79
16:06:12|37030.79
16:06:14|37022.26
16:06:14|37035.12
16:06:15|37041.62
16:06:17|37041.62
16:06:18|37041.62
16:06:19|37041.62
16:06:20|37041.45
16:06:21|37048.18
16:06:22|37044.85
16:06:23|37048.99
16:06:24|37055.52
16:06:25|37055.52
16:06:26|37063.39
16:06:27|37063.39
16:06:28|37063.39
16:06:29|37063.39
16:06:30|37063.39
16:06:31|37054.08
16:06:32|37054.08
16:06:33|37054.08
16:06:34|37054.08
16:06:35|37054.08
16:06:36|37053.49
16:06:37|37053.49
16:06:38|37053.49
16:06:40|37041.32
16:06:40|37039.42
16:06:42|37039.42
16:06:42|37034.74
16:06:44|37034.74
16:06:46|37034.74
16:06:47|37034.74
16:06:48|37030.56
16:06:49|37030.14
16:06:50|37004.24
16:06:51|37006.66
16:06:52|37006.66
16:06:53|37006.66
16:06:54|37007.
16:06:54|37015.43
16:06:56|37014.28
16:06:56|37014.28
16:06:58|37014.28
16:06:59|37014.28
16:07:00|37014.28
16:07:03|37006.6
16:07:03|37006.6
16:07:04|36992.22
16:07:06|37006.26
16:07:06|37006.26
16:07:08|37006.26
16:07:08|37004.48
16:07:09|37004.48
16:07:10|37004.48
16:07:11|36984.49
16:07:13|36984.49
16:07:13|36984.49
16:07:15|36984.49
16:07:16|36984.49
16:07:17|37003.07
16:07:18|37003.07
16:07:19|37003.07
16:07:20|37003.07
16:07:21|37003.07
16:07:22|37003.07
16:07:22|36983.7
16:07:24|36983.7
16:07:25|36983.7
16:07:25|36983.7
16:07:27|36981.4
16:07:28|36963.15
16:07:29|36949.59
16:07:30|36964.14
16:07:31|36963.95
16:07:32|36961.99
16:07:33|36966.19
16:07:35|36948.56
16:07:35|36953.81
16:07:36|36953.84
16:07:38|36953.84
16:07:38|36953.84
16:07:40|36953.84
16:07:41|36953.84
16:07:41|36938.76
16:07:43|36927.54
16:07:45|36918.88
16:07:47|36904.35
16:07:47|36935.75
16:07:49|36925.14
16:07:50|36925.14
16:07:51|36925.14
16:07:52|36925.76
16:07:53|36912.67
16:07:54|36900.
16:07:55|36896.99
16:07:56|36896.99
16:07:57|36889.89
16:07:58|36873.
16:07:59|36878.8
16:08:00|36883.27
16:08:01|36888.17
16:08:02|36888.17
16:08:03|36871.41
16:08:04|36889.28
16:08:05|36889.28
16:08:06|36889.28
16:08:07|36889.28
16:08:08|36866.86
16:08:09|36845.
16:08:10|36850.03
16:08:11|36850.03
16:08:12|36850.03
16:08:13|36843.68
16:08:14|36843.68
16:08:15|36852.38
16:08:16|36812.25
16:08:17|36811.28
16:08:18|36819.73
16:08:19|36803.92
16:08:20|36817.05
16:08:21|36803.92
16:08:22|36798.68
16:08:23|36799.18
16:08:24|36811.59
16:08:25|36821.56
16:08:27|36827.17
16:08:27|36852.35
16:08:29|36859.49
16:08:30|36867.02
16:08:31|36867.03
16:08:32|36877.2
16:08:33|36853.65
16:08:34|36853.65
16:08:35|36853.65
16:08:36|36853.65
16:08:36|36853.65
16:08:38|36853.65
16:08:39|36838.04
16:08:40|36845.12
16:08:41|36853.41
16:08:42|36853.41
16:08:44|36853.41
16:08:45|36858.47
16:08:46|36858.47
16:08:47|36858.47
16:08:48|36858.9
16:08:49|36857.84
16:08:49|36857.84
16:08:52|36857.84
16:08:53|36857.84
16:08:53|36857.84
16:08:55|36878.84
16:08:56|36886.87
16:08:56|36886.87
16:08:58|36886.87
16:08:59|36886.87
16:09:00|36886.87
16:09:01|36886.87
16:09:02|36886.87
16:09:03|36898.47
16:09:03|36898.47
16:09:05|36884.95
16:09:06|36884.95
16:09:07|36884.95
16:09:08|36884.95
16:09:09|36902.44
16:09:10|36902.44
16:09:11|36906.96
16:09:12|36897.66
16:09:13|36888.76
16:09:14|36888.76
16:09:15|36888.17
16:09:16|36883.93
16:09:17|36883.93
16:09:18|36883.93
16:09:19|36883.93
16:09:20|36897.34
16:09:22|36892.66
16:09:22|36892.66
16:09:23|36882.63
16:09:24|36882.63
16:09:25|36895.6
16:09:27|36884.18
16:09:28|36884.18
16:09:28|36884.18
16:09:29|36895.05
16:09:31|36874.74
16:09:31|36879.78
16:09:32|36880.58
16:09:33|36880.58
16:09:34|36880.58
16:09:35|36878.16
16:09:36|36878.16
16:09:37|36878.16
16:09:39|36878.16
16:09:39|36865.58
16:09:40|36865.58
16:09:41|36865.58
16:09:43|36865.58
16:09:43|36865.58
16:09:45|36895.44
16:09:46|36895.44
16:09:47|36905.2
16:09:49|36898.1
16:09:50|36898.1
16:09:51|36898.1
16:09:52|36898.1
16:09:54|36898.1
16:09:56|36899.55
16:09:57|36909.91
16:09:58|36909.91
16:09:59|36900.17
16:10:00|36900.17
16:10:01|36891.68
16:10:02|36891.64
16:10:03|36891.64
16:10:04|36891.64
16:10:05|36891.64
16:10:06|36891.64
16:10:07|36891.64
16:10:08|36880.05
16:10:09|36880.05
16:10:10|36880.05
16:10:11|36880.05
16:10:12|36893.49
16:10:13|36893.49
16:10:14|36893.49
16:10:15|36898.59
16:10:16|36898.59
16:10:17|36898.59
16:10:18|36888.19
16:10:19|36888.19
16:10:20|36888.19
16:10:21|36888.19
16:10:22|36884.7
16:10:23|36895.07
16:10:25|36891.13
16:10:26|36891.13
16:10:27|36895.01
16:10:28|36888.91
16:10:29|36874.72
16:10:30|36874.72
16:10:31|36853.8
16:10:32|36853.41
16:10:33|36853.41
16:10:34|36843.82
16:10:35|36843.82
16:10:36|36843.82
16:10:37|36843.82
16:10:38|36843.82
16:10:39|36826.14
16:10:40|36824.38
16:10:41|36828.05
16:10:42|36828.05
16:10:43|36828.05
16:10:44|36812.79
16:10:46|36814.56
16:10:47|36812.01
16:10:49|36831.78
16:10:50|36824.4
16:10:51|36822.65
16:10:52|36811.63
16:10:53|36813.31
16:10:54|36802.23
16:10:55|36802.23
16:10:56|36793.42
16:10:58|36782.22
16:10:59|36779.28
16:11:00|36774.11
16:11:00|36774.11
16:11:02|36769.83
16:11:03|36762.68
16:11:04|36756.34
16:11:04|36731.22
16:11:06|36766.75
16:11:06|36778.67
16:11:07|36785.47
16:11:08|36769.16
16:11:10|36769.16
16:11:10|36769.16
16:11:12|36772.43
16:11:13|36762.37
16:11:14|36754.57
16:11:15|36754.57
16:11:16|36763.76
16:11:17|36754.28
16:11:18|36740.4
16:11:19|36751.67
16:11:19|36751.67
16:11:21|36731.21
16:11:22|36737.99
16:11:25|36721.23
16:11:26|36689.69
16:11:27|36686.99
16:11:28|36711.35
16:11:29|36712.76
16:11:30|36689.46
16:11:31|36691.91
16:11:32|36666.51
16:11:33|36670.08
16:11:34|36668.63
16:11:35|36659.18
16:11:36|36657.65
16:11:37|36654.56
16:11:38|36670.08
16:11:39|36682.18
16:11:40|36693.19
16:11:41|36673.48
16:11:42|36656.68
16:11:43|36653.76
16:11:44|36678.04
16:11:45|36674.37
16:11:47|36674.37
16:11:48|36640.65
16:11:49|36640.65
16:11:50|36642.8
16:11:52|36626.26
16:11:53|36626.26
16:11:54|36655.86
16:11:55|36653.47
16:11:56|36640.59
16:11:57|36640.59
16:11:57|36645.58
16:11:59|36663.42
16:12:00|36648.56
16:12:01|36648.56
16:12:02|36636.45
16:12:02|36629.16
16:12:04|36635.22
16:12:06|36631.72
16:12:07|36640.8
16:12:09|36613.58
16:12:09|36616.09
16:12:10|36631.57
16:12:11|36627.23
16:12:13|36627.32
16:12:13|36630.14
16:12:14|36636.96
16:12:15|36611.4
16:12:16|36617.11
16:12:17|36602.68
16:12:18|36606.65
16:12:20|36590.37
16:12:20|36553.94
16:12:21|36564.71
16:12:22|36549.51
16:12:24|36501.
16:12:24|36541.46
16:12:25|36556.31
16:12:26|36551.13
16:12:27|36511.23
16:12:28|36512.74
16:12:29|36541.47
16:12:31|36544.39
16:12:32|36548.93
16:12:33|36543.59
16:12:34|36523.33
16:12:35|36513.35
16:12:36|36531.73
16:12:37|36504.01
16:12:38|36515.69
16:12:39|36500.33
16:12:40|36523.87
16:12:41|36500.
16:12:42|36472.34
16:12:43|36472.55
16:12:44|36396.5
16:12:45|36309.63
16:12:46|36430.74
16:12:48|36400.18
16:12:50|36374.42
16:12:51|36347.42
16:12:51|36301.55
16:12:53|36309.63
16:12:55|36210.61
16:12:55|36268.59
16:12:57|36262.53
16:12:58|36264.08
16:12:59|36264.09
16:12:59|36236.86
16:13:00|36236.88
16:13:01|36261.19
16:13:02|36258.89
16:13:03|36247.06
16:13:05|36219.88
16:13:06|36254.
16:13:07|36229.25
16:13:08|36250.06
16:13:09|36228.14
16:13:10|36232.24
16:13:11|36261.12
16:13:13|36228.17
16:13:13|36244.66
16:13:15|36218.29
16:13:15|36261.7
16:13:16|36261.7
16:13:17|36249.74
16:13:18|36310.1
16:13:20|36324.13
16:13:21|36345.23
16:13:22|36352.61
16:13:23|36382.44
16:13:24|36384.13
16:13:25|36384.27
16:13:26|36429.06
16:13:27|36457.65
16:13:28|36436.83
16:13:29|36405.8
16:13:30|36357.21
16:13:31|36404.73
16:13:32|36420.2
16:13:33|36378.44
16:13:34|36377.04
16:13:35|36376.64
16:13:36|36387.02
16:13:37|36356.38
16:13:38|36400.78
16:13:39|36392.1
16:13:40|36359.89
16:13:41|36359.9
16:13:42|36359.61
16:13:43|36375.58
16:13:44|36375.58
16:13:45|36377.45
16:13:47|36344.89
16:13:47|36359.67
16:13:50|36389.89
16:13:51|36353.87
16:13:53|36371.47
16:13:54|36371.49
16:13:55|36386.02
16:13:55|36372.08
16:13:56|36385.26
16:13:58|36408.61
16:13:59|36419.39
16:14:00|36434.22
16:14:00|36432.18
16:14:01|36436.92
16:14:02|36436.92
16:14:03|36420.58
16:14:04|36423.41
16:14:06|36442.89
16:14:07|36465.73
16:14:08|36466.56
16:14:09|36490.89
16:14:11|36476.45
16:14:11|36501.64
16:14:13|36511.76
16:14:13|36516.71
16:14:14|36549.14
16:14:16|36518.15
16:14:17|36528.36
16:14:18|36528.63
16:14:19|36515.4
16:14:20|36519.51
16:14:21|36520.98
16:14:23|36523.62
16:14:23|36545.62
16:14:24|36545.62
16:14:26|36557.32
16:14:27|36547.6
16:14:27|36534.71
16:14:28|36486.73
16:14:29|36523.89
16:14:30|36515.49
16:14:31|36522.04
16:14:33|36531.97
16:14:33|36532.26
16:14:34|36532.26
16:14:35|36532.26
16:14:36|36545.78
16:14:37|36547.05
16:14:38|36522.43
16:14:40|36536.81
16:14:41|36546.75
16:14:41|36546.75
16:14:42|36537.66
16:14:44|36528.05
16:14:45|36527.95
16:14:46|36509.97
16:14:47|36508.18
16:14:49|36509.37
16:14:50|36497.63
16:14:52|36499.5
16:14:53|36532.51
16:14:54|36532.51
16:14:55|36557.98
16:14:56|36557.98
16:14:56|36556.27
16:14:58|36569.78
16:14:59|36542.81
16:15:00|36571.4
16:15:01|36573.75
16:15:02|36573.76
16:15:04|36575.91
16:15:05|36575.91
16:15:06|36580.72
16:15:06|36580.69
16:15:07|36580.78
16:15:08|36580.85
16:15:09|36592.19
16:15:11|36590.09
16:15:12|36610.9
16:15:12|36590.67
16:15:13|36590.67
16:15:14|36606.02
16:15:16|36590.12
16:15:16|36590.12
16:15:17|36601.14
16:15:18|36600.73
16:15:20|36590.11
16:15:21|36596.93
16:15:21|36605.09
16:15:22|36621.25
16:15:23|36605.75
16:15:24|36623.37
16:15:25|36626.66
16:15:27|36619.02
16:15:28|36635.52
16:15:29|36635.62
16:15:29|36640.1
16:15:30|36643.69
16:15:32|36654.96
16:15:32|36654.25
16:15:33|36643.02
16:15:35|36643.26
16:15:35|36643.56
16:15:36|36660.43
16:15:38|36666.6
16:15:38|36691.04
16:15:39|36645.62
16:15:40|36669.
16:15:41|36657.04
16:15:43|36664.96
16:15:43|36661.53
16:15:44|36650.61
16:15:45|36667.39
16:15:47|36658.08
16:15:48|36672.76
16:15:49|36675.92
16:15:50|36661.91
16:15:51|36661.91
16:15:53|36655.98
16:15:54|36653.54
16:15:55|36663.04
16:15:56|36662.5
16:15:57|36662.48
16:15:58|36654.9
16:15:59|36654.88
16:16:00|36681.33
16:16:02|36675.08
16:16:03|36675.08
16:16:04|36639.63
16:16:05|36641.08
16:16:06|36640.97
16:16:07|36626.14
16:16:08|36626.12
16:16:09|36616.43
16:16:10|36616.43
16:16:11|36622.67
16:16:12|36616.46
16:16:13|36625.99
16:16:14|36616.42
16:16:15|36616.2
16:16:16|36616.2
16:16:17|36593.59
16:16:18|36616.44
16:16:19|36582.31
16:16:20|36577.65
16:16:22|36561.13
16:16:23|36552.05
16:16:24|36548.41
16:16:25|36529.15
16:16:26|36529.16
16:16:27|36527.95
16:16:28|36552.
16:16:28|36535.49
16:16:30|36551.39
16:16:31|36519.91
16:16:31|36488.03
16:16:33|36488.03
16:16:34|36501.35
16:16:35|36512.74
16:16:36|36512.76
16:16:37|36500.29
16:16:38|36500.29
16:16:39|36500.
16:16:42|36490.22
16:16:43|36465.6
16:16:43|36414.13
16:16:45|36475.15
16:16:46|36475.14
16:16:48|36475.14
16:16:48|36447.21
16:16:49|36475.05
16:16:50|36461.05
16:16:52|36454.06
16:16:52|36443.32
16:16:54|36456.38
16:16:56|36443.2
16:16:57|36462.19
16:16:58|36463.23
16:16:59|36477.52
16:17:00|36456.27
16:17:01|36481.86
16:17:02|36482.24
16:17:03|36532.44
16:17:04|36513.26
16:17:05|36507.53
16:17:06|36494.11
16:17:07|36492.22
16:17:09|36481.92
16:17:10|36484.58
16:17:10|36501.83
16:17:12|36467.59
16:17:13|36471.34
16:17:13|36485.17
16:17:15|36492.26
16:17:16|36496.72
16:17:17|36505.11
16:17:18|36451.69
16:17:19|36488.
16:17:20|36475.25
16:17:20|36475.25
16:17:22|36475.25
16:17:23|36496.86
16:17:24|36513.44
16:17:24|36497.43
16:17:27|36524.85
16:17:27|36503.85
16:17:29|36536.21
16:17:30|36549.46
16:17:31|36559.41
16:17:32|36560.39
16:17:34|36560.39
16:17:34|36573.25
16:17:35|36549.4
16:17:37|36549.36
16:17:37|36549.34
16:17:38|36549.34
16:17:40|36547.72
16:17:41|36535.53
16:17:42|36535.53
16:17:43|36541.2
16:17:44|36533.74
16:17:45|36533.74
16:17:46|36545.06
16:17:47|36549.48
16:17:48|36533.6
16:17:49|36554.24
16:17:50|36554.24
16:17:51|36554.24
16:17:52|36554.24
16:17:53|36523.99
16:17:55|36505.9
16:17:56|36531.14
16:17:57|36531.14
16:17:58|36531.14
16:17:58|36520.95
16:18:00|36520.95
16:18:00|36522.53
16:18:01|36494.43
16:18:02|36480.01
16:18:04|36488.97
16:18:05|36483.64
16:18:06|36488.98
16:18:07|36503.07
16:18:08|36512.62
16:18:09|36525.61
16:18:10|36525.61
16:18:12|36538.94
16:18:13|36557.19
16:18:13|36569.06
16:18:14|36563.34
16:18:15|36562.77
16:18:17|36562.77
16:18:18|36570.38
16:18:18|36559.4
16:18:19|36559.4
16:18:21|36559.4
16:18:21|36591.65
16:18:22|36595.33
16:18:23|36609.19
16:18:25|36609.19
16:18:26|36609.19
16:18:26|36595.15
16:18:28|36632.56
16:18:28|36633.52
16:18:29|36618.36
16:18:31|36633.51
16:18:32|36618.35
16:18:33|36629.01
16:18:33|36609.11
16:18:35|36611.6
16:18:36|36618.33
16:18:36|36613.76
16:18:39|36629.89
16:18:39|36629.89
16:18:41|36633.47
16:18:41|36624.12
16:18:43|36647.49
16:18:43|36648.6
16:18:44|36629.88
16:18:46|36629.88
16:18:46|36633.62
16:18:47|36633.62
16:18:49|36633.62
16:18:50|36633.62
16:18:51|36651.49
16:18:51|36643.2
16:18:52|36643.21
16:18:53|36643.21
16:18:55|36643.21
16:18:57|36671.23
16:18:57|36670.38
16:18:59|36663.59
16:18:59|36667.47
16:19:01|36667.47
16:19:02|36667.47
16:19:03|36649.4
16:19:04|36649.44
16:19:06|36649.44
16:19:07|36641.16
16:19:08|36643.6
16:19:09|36643.6
16:19:10|36643.6
16:19:11|36665.89
16:19:12|36665.73
16:19:13|36672.12
16:19:14|36665.24
16:19:15|36665.24
16:19:17|36653.96
16:19:17|36669.26
16:19:19|36669.84
16:19:20|36666.41
16:19:21|36661.24
16:19:22|36661.24
16:19:22|36674.09
16:19:24|36676.94
16:19:25|36691.57
16:19:25|36681.04
16:19:27|36665.49
16:19:28|36664.35
16:19:29|36674.09
16:19:30|36674.09
16:19:31|36667.9
16:19:32|36654.76
16:19:32|36645.93
16:19:33|36645.93
16:19:35|36645.94
16:19:36|36645.94
16:19:37|36668.16
16:19:38|36668.16
16:19:39|36672.33
16:19:39|36672.33
16:19:41|36658.78
16:19:42|36656.84
16:19:43|36666.54
16:19:44|36666.54
16:19:45|36655.55
16:19:45|36655.55
16:19:47|36647.05
16:19:48|36647.05
16:19:49|36647.05
16:19:50|36647.05
16:19:51|36657.16
16:19:52|36657.16
16:19:53|36635.54
16:19:55|36633.5
16:19:56|36609.15
16:19:58|36597.85
16:19:59|36597.85
16:20:01|36591.93
16:20:02|36591.93
16:20:03|36591.93
16:20:03|36614.99
16:20:04|36614.99
16:20:06|36610.62
16:20:06|36610.62
16:20:07|36591.93
16:20:09|36604.26
16:20:09|36605.96
16:20:11|36605.96
16:20:12|36616.86
16:20:13|36616.86
16:20:14|36615.66
16:20:15|36623.3
16:20:17|36620.87
16:20:18|36614.91
16:20:18|36614.91
16:20:20|36594.87
16:20:20|36596.48
16:20:21|36596.49
16:20:22|36616.58
16:20:24|36614.98
16:20:25|36603.77
16:20:26|36603.77
16:20:27|36562.27
16:20:28|36574.93
16:20:29|36574.93
16:20:29|36574.93
16:20:31|36569.54
16:20:32|36575.01
16:20:33|36578.66
16:20:34|36578.
16:20:35|36568.12
16:20:36|36554.81
16:20:37|36562.26
16:20:38|36553.02
16:20:39|36553.02
16:20:40|36558.72
16:20:41|36558.72
16:20:43|36569.36
16:20:43|36569.36
16:20:44|36569.36
16:20:45|36568.53
16:20:46|36568.53
16:20:47|36551.09
16:20:48|36545.95
16:20:50|36547.71
16:20:50|36547.71
16:20:52|36541.96
16:20:52|36538.56
16:20:54|36532.72
16:20:55|36547.72
16:20:56|36552.56
16:20:57|36552.56
16:20:59|36571.06
16:21:00|36558.76
16:21:02|36555.98
16:21:02|36575.24
16:21:04|36560.92
16:21:05|36560.92
16:21:06|36560.92
16:21:07|36575.23
16:21:08|36575.23
16:21:09|36575.23
16:21:10|36582.04
16:21:11|36590.88
16:21:12|36594.99
16:21:13|36577.21
16:21:14|36577.21
16:21:15|36577.21
16:21:16|36614.61
16:21:17|36614.61
16:21:18|36614.61
16:21:19|36624.19
16:21:20|36619.25
16:21:21|36644.52
16:21:22|36665.75
16:21:23|36665.76
16:21:24|36665.76
16:21:25|36665.17
16:21:26|36682.1
16:21:27|36663.08
16:21:28|36663.55
16:21:29|36644.63
16:21:30|36666.9
16:21:31|36666.9
16:21:32|36666.9
16:21:33|36658.71
16:21:34|36642.59
16:21:35|36642.59
16:21:36|36687.47
16:21:37|36687.46
16:21:38|36687.46
16:21:39|36675.06
16:21:40|36670.19
16:21:41|36673.43
16:21:42|36673.43
16:21:43|36673.43
16:21:44|36673.43
16:21:45|36676.19
16:21:46|36687.28
16:21:47|36687.27
16:21:48|36687.21
16:21:49|36681.36
16:21:50|36681.36
16:21:51|36665.64
16:21:52|36665.64
16:21:54|36648.09
16:21:54|36648.09
16:21:56|36648.09
16:21:58|36633.55
16:21:59|36633.55
16:22:00|36633.55
16:22:02|36644.01
16:22:03|36644.01
16:22:03|36644.01
16:22:05|36655.79
16:22:05|36655.79
16:22:07|36647.14
16:22:07|36589.59
16:22:09|36589.59
16:22:10|36589.59
16:22:11|36589.64
16:22:12|36589.64
16:22:13|36602.55
16:22:14|36614.21
16:22:15|36620.22
16:22:16|36636.85
16:22:17|36636.85
16:22:18|36636.85
16:22:19|36636.85
16:22:20|36636.85
16:22:21|36636.85
16:22:22|36636.85
16:22:23|36659.18
16:22:24|36659.18
16:22:26|36664.16
16:22:26|36664.17
16:22:28|36666.35
16:22:29|36659.76
16:22:29|36672.3
16:22:31|36666.34
16:22:32|36666.34
16:22:33|36669.62
16:22:34|36676.23
16:22:35|36632.06
16:22:36|36632.06
16:22:37|36618.7
16:22:38|36620.87
16:22:39|36620.87
16:22:40|36620.12
16:22:41|36622.78
16:22:41|36631.06
16:22:43|36631.06
16:22:44|36657.5
16:22:45|36657.5
16:22:45|36652.79
16:22:47|36652.79
16:22:49|36652.79
16:22:50|36652.79
16:22:50|36652.79
16:22:51|36652.79
16:22:53|36635.3
16:22:53|36635.3
16:22:54|36635.3
16:22:56|36589.82
16:22:56|36576.26
16:22:58|36576.26
16:22:58|36576.3
16:23:00|36584.85
16:23:02|36581.69
16:23:03|36581.54
16:23:04|36591.84
16:23:05|36594.69
16:23:06|36600.39
16:23:07|36601.52
16:23:09|36606.7
16:23:10|36594.6
16:23:10|36594.6
16:23:12|36608.54
16:23:13|36608.54
16:23:13|36593.52
16:23:14|36593.52
16:23:15|36590.52
16:23:16|36584.
16:23:18|36587.22
16:23:18|36587.22
16:23:19|36585.18
16:23:20|36579.39
16:23:21|36590.61
16:23:23|36589.19
16:23:23|36589.19
16:23:25|36573.93
16:23:26|36573.93
16:23:26|36576.61
16:23:27|36576.61
16:23:29|36576.6
16:23:30|36576.6
16:23:30|36566.77
16:23:32|36557.43
16:23:32|36551.08
16:23:34|36551.43
16:23:35|36551.1
16:23:36|36566.58
16:23:37|36567.62
16:23:38|36570.2
16:23:39|36566.03
16:23:39|36572.15
16:23:41|36572.15
16:23:42|36582.91
16:23:43|36582.91
16:23:44|36582.79
16:23:45|36566.5
16:23:47|36549.65
16:23:48|36549.85
16:23:48|36556.46
16:23:49|36564.76
16:23:50|36560.97
16:23:52|36560.98
16:23:53|36560.98
16:23:54|36560.98
16:23:55|36564.03
16:23:55|36564.03
16:23:56|36564.03
16:23:58|36565.29
16:24:00|36560.85
16:24:00|36549.47
16:24:02|36549.47
16:24:03|36564.02
16:24:04|36564.02
16:24:05|36585.88
16:24:06|36585.44
16:24:07|36580.14
16:24:08|36563.65
16:24:09|36563.65
16:24:10|36565.33
16:24:11|36571.3
16:24:12|36571.29
16:24:13|36571.84
16:24:14|36574.89
16:24:15|36574.89
16:24:16|36574.89
16:24:17|36574.89
16:24:18|36598.14
16:24:19|36609.13
16:24:20|36609.14
16:24:21|36611.73
16:24:22|36611.73
16:24:23|36618.64
16:24:24|36618.65
16:24:25|36631.11
16:24:26|36625.58
16:24:27|36625.58
16:24:28|36625.58
16:24:29|36617.19
16:24:30|36624.07
16:24:31|36624.07
16:24:32|36624.07
16:24:33|36611.15
16:24:34|36611.15
16:24:35|36611.15
16:24:35|36626.13
16:24:36|36626.13
16:24:37|36626.13
16:24:39|36624.66
16:24:40|36616.25
16:24:41|36616.25
16:24:41|36600.
16:24:43|36602.91
16:24:43|36602.91
16:24:44|36602.91
16:24:46|36602.91
16:24:47|36586.25
16:24:48|36586.25
16:24:49|36586.25
16:24:50|36589.68
16:24:51|36589.68
16:24:52|36589.68
16:24:53|36589.68
16:24:53|36580.59
16:24:55|36578.79
16:24:56|36574.44
16:24:57|36574.44
16:24:58|36574.44
16:24:59|36574.45
16:25:00|36574.45
16:25:02|36574.45
16:25:03|36593.67
16:25:04|36591.42
16:25:05|36590.41
16:25:06|36590.41
16:25:07|36590.41
16:25:08|36590.41
16:25:09|36578.34
16:25:10|36578.34
16:25:11|36578.34
16:25:13|36576.72
16:25:14|36574.52
16:25:14|36575.28
16:25:15|36585.25
16:25:17|36573.75
16:25:18|36573.75
16:25:19|36573.75
16:25:19|36573.75
16:25:21|36573.75
16:25:22|36549.47
16:25:23|36549.47
16:25:24|36549.46
16:25:25|36538.96
16:25:26|36532.8
16:25:27|36532.8
16:25:28|36532.8
16:25:29|36531.84
16:25:30|36531.84
16:25:31|36531.84
16:25:32|36531.84
16:25:33|36529.14
16:25:34|36523.99
16:25:35|36514.09
16:25:36|36490.37
16:25:37|36491.66
16:25:39|36491.66
16:25:39|36494.48
16:25:40|36494.48
16:25:42|36476.28
16:25:43|36476.28
16:25:44|36507.92
16:25:45|36507.92
16:25:46|36507.21
16:25:47|36507.21
16:25:48|36504.57
16:25:49|36504.63
16:25:50|36504.63
16:25:51|36507.81
16:25:52|36504.02
16:25:52|36510.37
16:25:53|36510.37
16:25:55|36510.37
16:25:55|36510.37
16:25:56|36530.98
16:25:58|36530.98
16:25:59|36542.03
16:25:59|36542.03
16:26:01|36532.67
16:26:03|36532.96
16:26:04|36532.96
16:26:05|36549.01
16:26:06|36549.01
16:26:07|36565.24
16:26:08|36565.24
16:26:09|36575.92
16:26:10|36578.79
16:26:11|36578.87
16:26:12|36587.93
16:26:13|36587.94
16:26:14|36587.94
16:26:15|36587.94
16:26:16|36587.94
16:26:17|36582.32
16:26:18|36579.43
16:26:19|36567.11
16:26:20|36567.11
16:26:22|36573.73
16:26:22|36576.76
16:26:23|36576.76
16:26:24|36576.76
16:26:25|36576.76
16:26:26|36576.76
16:26:28|36565.7
16:26:28|36557.47
16:26:29|36557.47
16:26:31|36542.2
16:26:31|36542.2
16:26:32|36542.2
16:26:33|36542.2
16:26:35|36542.2
16:26:35|36537.63
16:26:36|36537.63
16:26:38|36512.79
16:26:39|36512.79
16:26:40|36512.79
16:26:41|36512.79
16:26:42|36512.79
16:26:43|36515.23
16:26:44|36515.23
16:26:45|36520.47
16:26:46|36520.48
16:26:47|36520.48
16:26:48|36520.48
16:26:49|36520.48
16:26:50|36533.81
16:26:51|36524.14
16:26:52|36524.14
16:26:53|36535.35
16:26:56|36526.06
16:26:56|36526.06
16:26:57|36526.06
16:26:58|36526.06
16:27:00|36516.01
16:27:00|36507.37
16:27:02|36472.86
16:27:03|36468.27
16:27:04|36470.92
16:27:05|36450.
16:27:07|36450.
16:27:07|36465.86
16:27:09|36473.64
16:27:10|36475.95
16:27:11|36494.57
16:27:12|36506.35
16:27:13|36502.25
16:27:15|36491.19
16:27:15|36480.53
16:27:17|36474.01
16:27:17|36463.76
16:27:19|36463.76
16:27:19|36454.82
16:27:22|36467.43
16:27:22|36460.07
16:27:24|36444.88
16:27:24|36433.71
16:27:25|36433.71
16:27:27|36431.66
16:27:27|36428.43
16:27:28|36426.49
16:27:30|36426.49
16:27:30|36415.91
16:27:31|36431.15
16:27:32|36436.7
16:27:33|36431.65
16:27:34|36406.94
16:27:36|36407.08
16:27:36|36403.37
16:27:38|36397.39
16:27:38|36393.24
16:27:40|36391.6
16:27:40|36391.6
16:27:41|36374.97
16:27:42|36363.64
16:27:43|36361.6
16:27:44|36346.35
16:27:45|36366.78
16:27:46|36385.45
16:27:48|36385.45
16:27:48|36385.45
16:27:49|36390.55
16:27:50|36397.39
16:27:51|36413.38
16:27:52|36413.9
16:27:53|36408.98
16:27:54|36421.61
16:27:55|36409.97
16:27:57|36409.97
16:27:58|36409.97
16:27:59|36406.9
16:27:59|36406.89
16:28:00|36406.89
16:28:02|36398.5
16:28:03|36398.5
16:28:05|36398.5
16:28:06|36398.5
16:28:07|36422.67
16:28:08|36422.67
16:28:08|36420.12
16:28:10|36439.06
16:28:10|36439.06
16:28:12|36446.67
16:28:13|36447.34
16:28:14|36447.34
16:28:15|36458.19
16:28:16|36456.58
16:28:17|36461.77
16:28:18|36474.56
16:28:20|36484.64
16:28:21|36500.
16:28:21|36515.3
16:28:23|36517.89
16:28:23|36510.84
16:28:25|36510.84
16:28:27|36510.84
16:28:27|36510.84
16:28:28|36510.84
16:28:29|36465.81
16:28:30|36465.81
16:28:32|36497.35
16:28:33|36497.35
16:28:34|36509.49
16:28:35|36509.49
16:28:36|36525.77
16:28:36|36532.71
16:28:38|36535.43
16:28:39|36541.84
16:28:40|36541.84
16:28:41|36541.84
16:28:41|36541.84
16:28:43|36541.84
16:28:43|36541.84
16:28:45|36533.46
16:28:46|36533.46
16:28:49|36549.46
16:28:49|36560.53
16:28:51|36572.93
16:28:52|36576.14
16:28:52|36563.76
16:28:54|36562.73
16:28:54|36562.73
16:28:55|36577.73
16:28:56|36570.71
16:28:58|36570.71
16:28:58|36570.71
16:28:59|36584.82
16:29:01|36584.82
16:29:02|36584.82
16:29:02|36570.4
16:29:03|36558.45
16:29:04|36551.87
16:29:06|36550.91
16:29:07|36550.91
16:29:08|36566.95
16:29:09|36560.75
16:29:11|36534.29
16:29:12|36555.1
16:29:13|36555.1
16:29:14|36560.77
16:29:15|36560.77
16:29:16|36560.77
16:29:17|36552.99
16:29:18|36561.53
16:29:19|36561.53
16:29:20|36561.53
16:29:21|36561.53
16:29:23|36561.53
16:29:23|36570.97
16:29:24|36568.56
16:29:25|36568.56
16:29:27|36568.56
16:29:28|36568.56
16:29:29|36596.33
16:29:30|36596.33
16:29:31|36596.28
16:29:32|36596.28
16:29:33|36596.28
16:29:34|36586.88
16:29:35|36584.82
16:29:36|36584.82
16:29:37|36584.82
16:29:38|36569.75
16:29:39|36569.75
16:29:40|36569.75
16:29:41|36569.75
16:29:42|36582.24
16:29:44|36569.73
16:29:44|36550.01
16:29:45|36550.01
16:29:47|36550.01
16:29:47|36575.72
16:29:49|36555.57
16:29:49|36555.57
16:29:51|36555.57
16:29:52|36561.
16:29:53|36561.
16:29:54|36561.
16:29:55|36561.
16:29:56|36561.
16:29:57|36561.
16:29:58|36561.
16:29:59|36561.
16:30:01|36556.07
16:30:01|36556.07
16:30:02|36550.
16:30:04|36550.
16:30:04|36539.47
16:30:07|36539.47
16:30:08|36510.
16:30:09|36510.
16:30:11|36510.
16:30:12|36506.45
16:30:12|36502.33
16:30:14|36502.33
16:30:15|36502.33
16:30:19|36502.33
16:30:20|36491.78
16:30:21|36510.31
16:30:22|36523.49
16:30:23|36526.98
16:30:24|36529.89
16:30:24|36529.89
16:30:25|36532.43
16:30:27|36532.43
16:30:28|36538.33
16:30:29|36538.33
16:30:30|36562.7
16:30:31|36556.24
16:30:31|36562.69
16:30:33|36558.04
16:30:34|36557.98
16:30:35|36560.7
16:30:35|36561.03
16:30:36|36554.61
16:30:38|36554.62
16:30:38|36560.86
16:30:40|36560.85
16:30:41|36560.84
16:30:42|36560.84
16:30:43|36560.84
16:30:44|36556.16
16:30:45|36561.06
16:30:49|36561.06
16:30:49|36565.16
16:30:51|36565.16
16:30:52|36562.57
16:30:53|36545.94
16:30:54|36529.31
16:30:55|36529.31
16:30:56|36529.31
16:30:57|36529.31
16:30:58|36529.31
16:30:59|36529.31
16:31:00|36529.31
16:31:01|36529.15
16:31:02|36529.15
16:31:03|36529.15
16:31:04|36529.15
16:31:05|36529.15
16:31:06|36529.15
16:31:07|36529.15
16:31:09|36529.15
16:31:10|36526.42
16:31:11|36526.42
16:31:12|36526.42
16:31:15|36486.27
16:31:16|36486.27
16:31:17|36490.12
16:31:17|36490.12
16:31:19|36490.12
16:31:20|36484.33
16:31:21|36484.35
16:31:22|36484.35
16:31:23|36484.35
16:31:24|36466.71
16:31:25|36466.71
16:31:26|36466.71
16:31:27|36466.71
16:31:28|36466.71
16:31:29|36466.71
16:31:30|36466.71
16:31:31|36476.94
16:31:32|36476.94
16:31:33|36448.6
16:31:34|36448.6
16:31:35|36459.24
16:31:36|36459.24
16:31:37|36482.22
16:31:38|36492.92
16:31:41|36512.43
16:31:42|36492.92
16:31:42|36492.92
16:31:43|36492.92
16:31:44|36491.36
16:31:45|36471.46
16:31:47|36471.46
16:31:48|36471.46
16:31:49|36462.8
16:31:49|36462.8
16:31:51|36462.8
16:31:52|36462.8
16:31:52|36462.8
16:31:54|36462.8
16:31:55|36493.35
16:31:56|36493.35
16:31:57|36493.35
16:31:58|36503.19
16:31:59|36508.31
16:32:00|36503.18
16:32:02|36475.85
16:32:02|36475.85
16:32:03|36475.85
16:32:05|36473.28
16:32:06|36473.28
16:32:08|36473.28
16:32:09|36473.28
16:32:10|36473.28
16:32:13|36482.01
16:32:14|36493.35
16:32:15|36493.35
16:32:15|36493.35
16:32:17|36493.35
16:32:18|36481.41
16:32:19|36479.98
16:32:20|36464.89
16:32:21|36464.89
16:32:22|36455.8
16:32:23|36461.86
16:32:24|36444.32
16:32:25|36435.06
16:32:26|36433.72
16:32:28|36433.72
16:32:29|36430.51
16:32:30|36430.51
16:32:31|36430.43
16:32:32|36420.79
16:32:33|36420.79
16:32:33|36409.49
16:32:36|36408.79
16:32:37|36410.46
16:32:37|36410.46
16:32:38|36410.46
16:32:40|36409.9
16:32:41|36409.9
16:32:41|36409.9
16:32:42|36422.79
16:32:43|36416.82
16:32:45|36433.23
16:32:45|36434.89
16:32:47|36438.69
16:32:48|36446.25
16:32:48|36452.66
16:32:49|36452.66
16:32:50|36447.26
16:32:52|36452.95
16:32:53|36456.57
16:32:53|36446.71
16:32:54|36446.71
16:32:56|36446.71
16:32:56|36446.71
16:32:58|36446.71
16:32:59|36450.
16:33:00|36458.36
16:33:01|36464.06
16:33:01|36473.18
16:33:02|36496.72
16:33:04|36494.06
16:33:04|36493.59
16:33:06|36483.59
16:33:07|36499.81
16:33:08|36499.81
16:33:15|36504.85
16:33:16|36512.98
16:33:17|36512.98
16:33:18|36512.98
16:33:19|36501.31
16:33:20|36503.61
16:33:21|36499.88
16:33:22|36487.64
16:33:24|36487.64
16:33:24|36487.64
16:33:26|36487.64
16:33:27|36487.64
16:33:28|36487.64
16:33:29|36486.12
16:33:31|36486.12
16:33:32|36495.31
16:33:33|36485.43
16:33:34|36476.65
16:33:34|36476.65
16:33:36|36460.19
16:33:37|36460.19
16:33:38|36460.19
16:33:39|36460.19
16:33:39|36460.3
16:33:41|36460.3
16:33:42|36453.74
16:33:42|36448.42
16:33:45|36434.53
16:33:45|36434.53
16:33:46|36431.79
16:33:48|36411.97
16:33:48|36421.59
16:33:49|36434.9
16:33:50|36436.98
16:33:52|36436.98
16:33:52|36430.15
16:33:54|36430.15
16:33:54|36430.15
16:33:55|36424.87
16:33:56|36424.87
16:33:57|36441.61
16:33:58|36436.06
16:34:00|36436.06
16:34:00|36442.8
16:34:01|36442.8
16:34:03|36442.8
16:34:04|36455.99
16:34:05|36455.99
16:34:05|36440.64
16:34:06|36440.64
16:34:08|36424.87
16:34:09|36424.87
16:34:10|36424.87
16:34:12|36424.87
16:34:13|36441.25
16:34:14|36457.48
16:34:14|36457.6
16:34:16|36457.59
16:34:17|36443.23
16:34:18|36435.55
16:34:19|36435.55
16:34:19|36435.55
16:34:21|36435.55
16:34:22|36435.55
16:34:23|36435.55
16:34:24|36435.55
16:34:25|36427.26
16:34:26|36419.01
16:34:28|36419.01
16:34:29|36431.16
16:34:29|36431.16
16:34:31|36446.64
16:34:32|36446.64
16:34:32|36446.64
16:34:37|36446.64
16:34:37|36467.46
16:34:38|36467.46
16:34:40|36467.94
16:34:41|36467.94
16:34:42|36467.94
16:34:42|36467.94
16:34:43|36467.94
16:34:45|36467.94
16:34:46|36467.94
16:34:47|36467.94
16:34:48|36477.03
16:34:49|36481.61
16:34:50|36489.85
16:34:51|36489.85
16:34:52|36487.14
16:34:53|36487.14
16:34:54|36473.9
16:34:55|36473.9
16:34:56|36473.9
16:34:57|36484.13
16:34:58|36484.13
16:34:59|36484.13
16:35:00|36484.13
16:35:01|36484.13
16:35:02|36484.13
16:35:03|36484.13
16:35:04|36484.13
16:35:05|36499.29
16:35:06|36489.15
16:35:07|36469.43
16:35:08|36459.61
16:35:10|36461.22
16:35:11|36449.04
16:35:12|36448.88
16:35:14|36447.27
16:35:15|36447.27
16:35:16|36447.27
16:35:17|36425.58
16:35:18|36425.58
16:35:19|36425.58
16:35:20|36425.58
16:35:21|36435.6
16:35:22|36439.82
16:35:23|36438.13
16:35:25|36437.68
16:35:25|36437.68
16:35:27|36424.06
16:35:28|36408.56
16:35:29|36399.29
16:35:30|36398.18
16:35:31|36385.8
16:35:32|36385.72
16:35:33|36382.58
16:35:34|36385.9
16:35:34|36375.01
16:35:36|36374.97
16:35:36|36363.63
16:35:38|36361.59
16:35:39|36357.13
16:35:40|36378.39
16:35:41|36370.31
16:35:42|36369.07
16:35:43|36361.61
16:35:43|36365.02
16:35:45|36365.02
16:35:46|36357.13
16:35:47|36330.35
16:35:48|36349.2
16:35:49|36355.07
16:35:50|36359.89
16:35:50|36333.77
16:35:52|36318.18
16:35:53|36310.22
16:35:54|36305.
16:35:55|36305.
16:35:56|36316.09
16:35:58|36316.09
16:35:58|36303.59
16:35:59|36292.1
16:36:00|36288.
16:36:01|36297.25
16:36:03|36310.33
16:36:03|36316.12
16:36:04|36329.08
16:36:06|36329.08
16:36:07|36373.96
16:36:08|36366.35
16:36:09|36366.35
16:36:10|36357.46
16:36:11|36332.32
16:36:13|36318.04
16:36:13|36310.32
16:36:15|36318.05
16:36:16|36318.05
16:36:17|36303.85
16:36:18|36304.6
16:36:19|36318.04
16:36:20|36317.55
16:36:21|36303.25
16:36:22|36303.08
16:36:24|36306.1
16:36:25|36306.1
16:36:25|36313.7
16:36:26|36317.02
16:36:28|36317.02
16:36:29|36309.93
16:36:29|36315.99
16:36:30|36327.8
16:36:32|36327.8
16:36:32|36316.69
16:36:34|36319.78
16:36:35|36303.09
16:36:36|36304.77
16:36:37|36300.
16:36:38|36300.
16:36:39|36280.37
16:36:40|36286.23
16:36:41|36272.2
16:36:42|36272.2
16:36:43|36220.7
16:36:44|36094.99
16:36:45|36127.65
16:36:46|35959.29
16:36:47|35890.14
16:36:48|36026.21
16:36:50|36024.35
16:36:51|35956.49
16:36:51|35916.66
16:36:52|35891.79
16:36:54|35891.8
16:36:54|35872.2
16:36:56|35801.51
16:36:56|35815.47
16:36:57|35654.27
16:36:58|35730.98
16:36:59|35706.14
16:37:00|35786.15
16:37:01|35780.06
16:37:02|35801.88
16:37:03|35782.47
16:37:04|35782.47
16:37:06|35780.05
16:37:07|35774.69
16:37:07|35768.63
16:37:08|35738.82
16:37:10|35753.31
16:37:10|35777.77
16:37:11|35812.2
16:37:13|35802.59
16:37:14|35810.61
16:37:15|35850.68
16:37:17|35866.61
16:37:18|35864.83
16:37:19|35864.85
16:37:20|35870.71
16:37:21|35900.12
16:37:22|35906.24
16:37:23|35915.
16:37:24|35902.87
16:37:25|35909.45
16:37:26|35874.77
16:37:27|35865.09
16:37:28|35901.29
16:37:29|35892.23
16:37:30|35886.57
16:37:31|35883.33
16:37:33|35871.9
16:37:33|35891.66
16:37:35|35856.
16:37:36|35891.67
16:37:36|35884.07
16:37:37|35901.46
16:37:39|35911.21
16:37:39|35911.99
16:37:40|35911.99
16:37:41|35902.09
16:37:43|35928.56
16:37:43|35947.62
16:37:44|35960.
16:37:45|35965.81
16:37:47|35954.84
16:37:47|35954.84
16:37:48|35954.84
16:37:50|35954.84
16:37:50|35970.6
16:37:51|36000.
16:37:53|35995.39
16:37:54|35993.38
16:37:55|35993.38
16:37:55|36031.22
16:37:57|36031.22
16:37:58|35991.18
16:37:59|36008.69
16:38:00|36008.69
16:38:01|36008.69
16:38:02|35999.12
16:38:03|35983.35
16:38:04|35983.46
16:38:05|35983.46
16:38:06|35995.15
16:38:07|36032.68
16:38:08|36032.68
16:38:09|36040.
16:38:10|36043.77
16:38:11|36059.58
16:38:13|36089.23
16:38:13|36089.23
16:38:15|36089.94
16:38:16|36093.1
16:38:17|36094.98
16:38:18|36097.48
16:38:19|36097.48
16:38:20|36097.48
16:38:20|36052.09
16:38:22|36064.58
16:38:22|36052.09
16:38:24|36045.16
16:38:25|36028.03
16:38:26|36028.03
16:38:27|36046.65
16:38:29|36042.11
16:38:30|36042.11
16:38:31|36074.28
16:38:32|36120.96
16:38:33|36121.98
16:38:34|36148.1
16:38:35|36148.1
16:38:36|36148.1
16:38:37|36148.1
16:38:38|36170.23
16:38:39|36170.23
16:38:40|36170.23
16:38:41|36159.83
16:38:42|36134.73
16:38:43|36153.61
16:38:44|36153.61
16:38:45|36153.61
16:38:47|36153.61
16:38:47|36154.84
16:38:49|36172.21
16:38:50|36183.43
16:38:51|36183.95
16:38:51|36183.95
16:38:53|36166.42
16:38:54|36166.42
16:38:55|36166.06
16:38:55|36154.84
16:38:57|36154.84
16:38:58|36153.47
16:38:58|36153.47
16:39:00|36173.32
16:39:00|36162.37
16:39:02|36162.37
16:39:03|36195.03
16:39:04|36183.94
16:39:05|36151.18
16:39:06|36138.99
16:39:07|36151.87
16:39:08|36151.87
16:39:08|36133.51
16:39:10|36133.51
16:39:11|36121.77
16:39:12|36108.3
16:39:13|36108.3
16:39:15|36078.19
16:39:16|36085.59
16:39:17|36049.11
16:39:18|36061.67
16:39:19|36078.52
16:39:20|36071.35
16:39:22|36071.35
16:39:22|36069.85
16:39:24|36066.68
16:39:25|36065.42
16:39:26|36054.72
16:39:27|36045.24
16:39:28|36032.
16:39:30|36015.73
16:39:31|36015.73
16:39:31|36014.63
16:39:32|36037.68
16:39:34|36037.68
16:39:34|36037.68
16:39:36|36013.12
16:39:37|36016.46
16:39:38|36005.52
16:39:39|36005.52
16:39:42|35982.26
16:39:42|35958.7
16:39:43|35984.48
16:39:44|35984.6
16:39:46|35984.6
16:39:46|35984.6
16:39:47|35977.49
16:39:48|35977.49
16:39:50|35990.
16:39:50|36005.9
16:39:51|36005.9
16:39:53|36005.9
16:39:53|36011.64
16:39:55|36011.64
16:39:55|35988.8
16:39:56|35988.8
16:39:57|35979.92
16:39:58|35979.92
16:40:00|35979.92
16:40:00|35979.92
16:40:01|35960.84
16:40:03|35964.31
16:40:03|35960.94
16:40:04|35954.73
16:40:06|35954.73
16:40:06|35954.73
16:40:08|35950.76
16:40:08|35938.87
16:40:10|35949.61
16:40:11|35949.61
16:40:12|35949.61
16:40:12|35910.83
16:40:15|35933.72
16:40:16|35917.35
16:40:16|35900.
16:40:18|35881.69
16:40:19|35899.82
16:40:20|35918.73
16:40:21|35938.81
16:40:22|35938.81
16:40:23|35937.6
16:40:25|35922.61
16:40:26|35922.61
16:40:27|35977.23
16:40:27|35977.23
16:40:28|35988.82
16:40:30|36001.04
16:40:31|36011.17
16:40:32|36028.03
16:40:33|36038.04
16:40:33|36049.74
16:40:34|36046.07
16:40:36|36044.59
16:40:36|36066.96
16:40:38|36024.73
16:40:39|36019.59
16:40:41|36061.47
16:40:42|36066.98
16:40:43|36044.39
16:40:43|36052.64
16:40:44|36070.94
16:40:46|36078.19
16:40:47|36085.57
16:40:48|36056.34
16:40:50|36056.53
16:40:50|36051.
16:40:52|36052.62
16:40:53|36052.62
16:40:54|36024.32
16:40:54|36024.32
16:40:55|36024.32
16:40:57|36024.32
16:40:58|36011.33
16:40:58|36011.33
16:41:00|36024.07
16:41:01|36024.07
16:41:02|36039.61
16:41:03|36033.27
16:41:04|36035.21
16:41:05|36030.56
16:41:06|36030.56
16:41:07|36030.56
16:41:08|35996.27
16:41:09|35990.
16:41:10|35990.
16:41:11|35990.
16:41:12|35994.82
16:41:13|35974.57
16:41:14|36033.34
16:41:15|36033.28
16:41:16|36033.29
16:41:18|36033.29
16:41:19|36033.29
16:41:20|36033.29
16:41:21|36033.29
16:41:23|36050.8
16:41:24|36050.8
16:41:24|36050.8
16:41:25|36089.94
16:41:27|36089.94
16:41:27|36078.5
16:41:28|36084.75
16:41:30|36083.38
16:41:30|36081.74
16:41:32|36085.5
16:41:33|36085.5
16:41:33|36090.9
16:41:34|36100.8
16:41:36|36100.8
16:41:37|36100.8
16:41:38|36094.46
16:41:40|36094.46
16:41:40|36085.53
16:41:42|36085.53
16:41:43|36066.24
16:41:44|36070.18
16:41:45|36062.83
16:41:46|36070.18
16:41:47|36070.18
16:41:48|36070.18
16:41:49|36070.18
16:41:50|36070.18
16:41:51|36070.18
16:41:52|36078.71
16:41:52|36090.55
16:41:54|36090.55
16:41:54|36093.02
16:41:56|36093.02
16:41:57|36093.02
16:41:58|36101.53
16:41:59|36103.05
16:41:59|36100.9
16:42:01|36115.03
16:42:01|36125.01
16:42:04|36134.26
16:42:04|36134.26
16:42:05|36134.26
16:42:07|36131.31
16:42:07|36142.84
16:42:08|36142.84
16:42:09|36149.46
16:42:10|36149.02
16:42:12|36154.99
16:42:13|36148.93
16:42:14|36130.36
16:42:16|36130.36
16:42:17|36130.36
16:42:18|36119.61
16:42:19|36143.93
16:42:21|36143.93
16:42:22|36166.86
16:42:22|36170.67
16:42:25|36165.98
16:42:26|36165.98
16:42:27|36165.98
16:42:28|36165.98
16:42:29|36172.7
16:42:30|36172.7
16:42:30|36165.97
16:42:32|36155.07
16:42:33|36155.07
16:42:34|36155.07
16:42:35|36147.34
16:42:36|36147.34
16:42:37|36147.34
16:42:39|36152.82
16:42:40|36186.66
16:42:41|36192.84
16:42:42|36192.84
16:42:43|36199.99
16:42:44|36170.72
16:42:45|36181.95
16:42:46|36201.05
16:42:47|36215.13
16:42:48|36215.55
16:42:49|36215.55
16:42:50|36216.21
16:42:51|36236.93
16:42:53|36239.06
16:42:54|36243.79
16:42:54|36253.19
16:42:55|36244.22
16:42:56|36244.22
16:42:57|36228.57
16:42:59|36227.04
16:42:59|36226.05
16:43:00|36206.44
16:43:01|36216.46
16:43:02|36193.25
16:43:03|36204.6
16:43:05|36204.6
16:43:05|36204.6
16:43:07|36176.18
16:43:07|36167.07
16:43:08|36165.66
16:43:09|36165.66
16:43:11|36171.94
16:43:12|36198.98
16:43:13|36215.49
16:43:14|36215.49
16:43:15|36215.49
16:43:16|36215.49
16:43:17|36215.49
16:43:18|36192.33
16:43:20|36192.33
16:43:20|36223.55
16:43:21|36223.55
16:43:22|36223.55
16:43:24|36227.21
16:43:24|36227.21
16:43:25|36255.02
16:43:27|36255.02
16:43:28|36263.3
16:43:29|36290.
16:43:30|36304.15
16:43:31|36300.77
16:43:32|36297.96
16:43:33|36287.05
16:43:34|36258.46
16:43:34|36258.53
16:43:36|36258.53
16:43:37|36258.53
16:43:38|36283.43
16:43:38|36279.33
16:43:40|36279.33
16:43:41|36278.88
16:43:42|36288.28
16:43:43|36288.28
16:43:44|36276.52
16:43:45|36276.52
16:43:46|36276.52
16:43:47|36282.19
16:43:48|36282.19
16:43:49|36282.19
16:43:50|36287.01
16:43:51|36287.01
16:43:52|36276.81
16:43:53|36273.85
16:43:54|36273.85
16:43:55|36282.01
16:43:56|36274.01
16:43:57|36274.87
16:43:58|36275.64
16:43:59|36274.87
16:44:00|36290.17
16:44:01|36237.6
16:44:02|36238.73
16:44:04|36227.85
16:44:05|36227.85
16:44:06|36227.85
16:44:07|36227.85
16:44:07|36238.73
16:44:09|36238.73
16:44:10|36238.73
16:44:11|36238.73
16:44:12|36264.81
16:44:13|36264.81
16:44:14|36284.21
16:44:14|36284.64
16:44:15|36313.53
16:44:17|36324.6
16:44:17|36332.75
16:44:19|36308.25
16:44:21|36308.22
16:44:21|36309.78
16:44:23|36309.78
16:44:24|36314.77
16:44:25|36314.77
16:44:26|36318.21
16:44:27|36318.21
16:44:29|36318.21
16:44:30|36326.63
16:44:31|36326.63
16:44:32|36326.63
16:44:33|36326.63
16:44:34|36311.91
16:44:35|36278.15
16:44:37|36294.84
16:44:38|36277.51
16:44:39|36277.51
16:44:40|36277.51
16:44:41|36271.01
16:44:42|36255.
16:44:42|36255.
16:44:44|36255.62
16:44:45|36255.62
16:44:46|36257.18
16:44:46|36272.08
16:44:48|36272.07
16:44:49|36266.79
16:44:50|36304.64
16:44:52|36287.79
16:44:52|36299.04
16:44:54|36322.41
16:44:55|36289.99
16:44:56|36296.02
16:44:58|36272.42
16:44:59|36284.59
16:45:00|36284.59
16:45:01|36289.13
16:45:01|36292.45
16:45:03|36292.45
16:45:04|36280.61
16:45:04|36280.61
16:45:06|36291.74
16:45:07|36291.74
16:45:08|36253.86
16:45:09|36248.63
16:45:10|36243.33
16:45:11|36243.33
16:45:12|36245.01
16:45:13|36245.01
16:45:13|36268.39
16:45:15|36268.39
16:45:16|36268.39
16:45:17|36272.52
16:45:17|36283.32
16:45:19|36297.07
16:45:20|36297.07
16:45:22|36297.07
16:45:23|36297.07
16:45:24|36349.67
16:45:25|36348.98
16:45:26|36336.95
16:45:27|36336.95
16:45:28|36346.07
16:45:29|36332.81
16:45:30|36338.47
16:45:32|36335.27
16:45:33|36335.27
16:45:34|36361.6
16:45:35|36361.6
16:45:36|36375.
16:45:37|36382.44
16:45:39|36367.08
16:45:39|36367.08
16:45:41|36357.74
16:45:41|36375.78
16:45:42|36355.53
16:45:44|36355.53
16:45:45|36366.64
16:45:45|36386.61
16:45:47|36391.03
16:45:47|36391.6
16:45:49|36402.81
16:45:50|36381.69
16:45:51|36402.9
16:45:52|36415.18
16:45:53|36425.69
16:45:55|36415.17
16:45:56|36428.57
16:45:57|36430.51
16:45:57|36403.65
16:45:58|36403.65
16:45:59|36403.65
16:46:01|36405.01
16:46:02|36404.43
16:46:03|36395.94
16:46:03|36412.97
16:46:05|36403.77
16:46:05|36402.74
16:46:06|36413.88
16:46:08|36414.57
16:46:08|36431.99
16:46:09|36432.
16:46:10|36432.
16:46:11|36432.07
16:46:13|36432.07
16:46:13|36425.93
16:46:14|36405.57
16:46:16|36405.57
16:46:16|36405.57
16:46:17|36405.57
16:46:19|36405.57
16:46:19|36392.98
16:46:20|36395.67
16:46:22|36393.
16:46:23|36376.92
16:46:24|36368.51
16:46:25|36368.51
16:46:26|36368.51
16:46:27|36368.51
16:46:28|36368.51
16:46:29|36407.08
16:46:30|36407.08
16:46:31|36408.16
16:46:32|36408.16
16:46:33|36421.16
16:46:34|36421.16
16:46:35|36421.16
16:46:36|36421.16
16:46:37|36422.83
16:46:38|36420.
16:46:39|36403.65
16:46:40|36414.89
16:46:41|36414.89
16:46:42|36420.01
16:46:44|36443.66
16:46:45|36443.66
16:46:46|36435.39
16:46:46|36435.39
16:46:47|36435.39
16:46:49|36405.66
16:46:50|36405.66
16:46:50|36428.78
16:46:51|36428.31
16:46:54|36428.31
16:46:54|36441.66
16:46:55|36442.45
16:46:56|36431.82
16:46:57|36429.78
16:46:59|36448.14
16:47:00|36448.14
16:47:01|36449.04
16:47:01|36449.04
16:47:02|36434.91
16:47:04|36440.18
16:47:05|36437.44
16:47:05|36435.
16:47:07|36432.42
16:47:07|36432.42
16:47:08|36439.18
16:47:10|36439.18
16:47:11|36440.03
16:47:12|36455.43
16:47:13|36455.43
16:47:13|36469.03
16:47:15|36462.75
16:47:15|36445.65
16:47:18|36443.17
16:47:18|36443.17
16:47:19|36441.61
16:47:20|36446.74
16:47:21|36444.56
16:47:23|36432.4
16:47:24|36423.27
16:47:25|36423.27
16:47:26|36423.27
16:47:27|36401.13
16:47:28|36400.87
16:47:29|36404.16
16:47:30|36394.97
16:47:31|36394.97
16:47:33|36394.97
16:47:34|36386.56
16:47:35|36382.99
16:47:36|36382.99
16:47:37|36405.59
16:47:38|36405.59
16:47:39|36408.37
16:47:40|36408.37
16:47:40|36408.37
16:47:41|36360.31
16:47:42|36364.36
16:47:43|36393.45
16:47:45|36397.91
16:47:46|36397.91
16:47:47|36397.91
16:47:47|36397.91
16:47:48|36398.17
16:47:50|36402.97
16:47:51|36404.89
16:47:52|36404.89
16:47:52|36422.13
16:47:54|36422.13
16:47:55|36422.13
16:47:56|36417.29
16:47:57|36416.79
16:47:58|36416.79
16:47:59|36409.71
16:48:00|36404.89
16:48:01|36404.89
16:48:02|36404.89
16:48:03|36395.79
16:48:04|36395.79
16:48:05|36395.79
16:48:06|36395.79
16:48:07|36395.79
16:48:08|36402.47
16:48:09|36402.47
16:48:10|36402.47
16:48:11|36402.47
16:48:12|36378.32
16:48:13|36387.72
16:48:14|36387.72
16:48:15|36387.72
16:48:16|36387.72
16:48:17|36387.72
16:48:18|36387.72
16:48:19|36341.72
16:48:20|36341.72
16:48:22|36341.72
16:48:23|36341.72
16:48:24|36341.72
16:48:25|36356.9
16:48:26|36367.81
16:48:27|36387.02
16:48:28|36387.02
16:48:30|36391.58
16:48:31|36391.58
16:48:32|36391.58
16:48:33|36391.58
16:48:34|36391.58
16:48:35|36391.58
16:48:36|36413.74
16:48:37|36419.41
16:48:39|36427.73
16:48:40|36427.73
16:48:41|36440.46
16:48:42|36440.46
16:48:43|36440.46
16:48:43|36440.46
16:48:44|36444.49
16:48:45|36444.49
16:48:47|36444.49
16:48:48|36444.49
16:48:49|36447.33
16:48:50|36458.34
16:48:51|36456.46
16:48:51|36456.46
16:48:52|36459.52
16:48:54|36459.52
16:48:54|36465.
16:48:55|36465.
16:48:56|36465.
16:48:57|36460.03
16:48:58|36457.27
16:48:59|36455.75
16:49:01|36446.15
16:49:02|36433.7
16:49:03|36433.7
16:49:04|36433.7
16:49:05|36433.7
16:49:05|36433.7
16:49:07|36433.7
16:49:07|36436.65
16:49:09|36436.65
16:49:10|36445.43
16:49:11|36451.05
16:49:12|36463.65
16:49:12|36456.89
16:49:14|36456.89
16:49:14|36455.79
16:49:16|36455.79
16:49:17|36462.55
16:49:17|36462.55
16:49:19|36462.55
16:49:20|36458.7
16:49:21|36476.42
16:49:22|36476.42
16:49:23|36475.48
16:49:24|36481.34
16:49:26|36481.35
16:49:28|36481.33
16:49:29|36467.96
16:49:30|36457.06
16:49:31|36457.06
16:49:31|36457.06
16:49:33|36465.48
16:49:34|36465.48
16:49:35|36457.76
16:49:36|36457.76
16:49:37|36442.93
16:49:38|36421.9
16:49:39|36421.9
16:49:40|36430.6
16:49:41|36430.6
16:49:42|36427.06
16:49:43|36427.06
16:49:45|36427.06
16:49:46|36427.06
16:49:46|36427.06
16:49:48|36420.26
16:49:48|36411.43
16:49:49|36411.43
16:49:50|36411.43
16:49:52|36411.43
16:49:53|36411.43
16:49:54|36411.43
16:49:55|36439.3
16:49:56|36439.3
16:49:57|36439.3
16:49:58|36438.84
16:49:59|36438.84
16:50:00|36438.84
16:50:02|36455.48
16:50:03|36455.48
16:50:04|36455.48
16:50:05|36455.48
16:50:07|36455.48
16:50:07|36451.67
16:50:09|36466.71
16:50:09|36466.71
16:50:11|36466.41
16:50:11|36473.88
16:50:13|36473.26
16:50:13|36476.05
16:50:14|36476.05
16:50:15|36476.05
16:50:16|36472.89
16:50:17|36472.89
16:50:18|36485.23
16:50:19|36485.23
16:50:20|36486.32
16:50:21|36486.32
16:50:22|36499.99
16:50:24|36480.06
16:50:25|36481.84
16:50:26|36468.65
16:50:28|36472.37
16:50:28|36472.37
16:50:30|36463.23
16:50:31|36463.23
16:50:32|36477.53
16:50:33|36475.81
16:50:34|36477.39
16:50:35|36492.21
16:50:36|36484.8
16:50:37|36484.81
16:50:38|36484.81
16:50:39|36488.23
16:50:40|36488.23
16:50:41|36476.55
16:50:42|36476.55
16:50:44|36474.79
16:50:45|36469.42
16:50:45|36469.42
16:50:46|36480.1
16:50:47|36480.1
16:50:48|36480.1
16:50:49|36466.47
16:50:51|36458.73
16:50:51|36458.39
16:50:52|36449.44
16:50:54|36454.16
16:50:55|36454.16
16:50:56|36454.16
16:50:57|36454.16
16:50:58|36451.01
16:50:59|36478.45
16:51:00|36480.26
16:51:01|36468.1
16:51:02|36475.98
16:51:03|36478.74
16:51:05|36477.75
16:51:05|36476.86
16:51:06|36464.43
16:51:07|36441.58
16:51:08|36437.32
16:51:09|36464.26
16:51:11|36464.26
16:51:11|36445.77
16:51:12|36445.77
16:51:13|36437.79
16:51:14|36431.68
16:51:15|36431.68
16:51:16|36448.19
16:51:17|36439.48
16:51:18|36447.03
16:51:19|36427.21
16:51:21|36427.21
16:51:21|36440.88
16:51:22|36433.74
16:51:23|36446.6
16:51:25|36446.6
16:51:27|36446.6
16:51:28|36454.86
16:51:28|36454.86
16:51:30|36454.86
16:51:30|36425.1
16:51:31|36411.61
16:51:32|36411.61
16:51:33|36411.61
16:51:35|36411.61
16:51:35|36411.61
16:51:37|36427.13
16:51:37|36413.59
16:51:39|36400.05
16:51:40|36400.05
16:51:41|36400.05
16:51:42|36400.05
16:51:43|36400.05
16:51:44|36405.19
16:51:45|36405.19
16:51:46|36417.73
16:51:47|36417.73
16:51:48|36417.73
16:51:49|36417.73
16:51:50|36417.73
16:51:51|36414.09
16:51:52|36400.04
16:51:53|36400.
16:51:54|36400.
16:51:55|36400.
16:51:56|36401.67
16:51:57|36418.11
16:51:58|36407.89
16:51:59|36407.89
16:52:00|36407.89
16:52:01|36407.89
16:52:02|36407.89
16:52:04|36409.41
16:52:05|36426.94
16:52:07|36426.94
16:52:08|36432.91
16:52:09|36432.91
16:52:09|36421.83
16:52:10|36428.85
16:52:11|36436.22
16:52:12|36436.22
16:52:13|36436.22
16:52:15|36435.03
16:52:16|36435.03
16:52:16|36426.34
16:52:17|36426.34
16:52:18|36423.68
16:52:20|36423.68
16:52:22|36423.68
16:52:22|36417.01
16:52:24|36417.01
16:52:24|36409.19
16:52:26|36400.94
16:52:28|36400.94
16:52:29|36400.94
16:52:30|36400.94
16:52:31|36400.94
16:52:32|36408.51
16:52:33|36403.
16:52:34|36403.
16:52:36|36403.
16:52:37|36384.99
16:52:38|36381.69
16:52:38|36370.59
16:52:40|36370.59
16:52:40|36370.59
16:52:41|36381.42
16:52:43|36381.42
16:52:44|36365.34
16:52:44|36365.34
16:52:46|36365.34
16:52:47|36372.6
16:52:47|36372.6
16:52:49|36372.6
16:52:50|36372.6
16:52:51|36372.6
16:52:52|36381.59
16:52:53|36381.55
16:52:53|36389.06
16:52:55|36389.06
16:52:56|36413.66
16:52:57|36413.66
16:52:58|36413.66
16:52:59|36413.66
16:53:00|36413.66
16:53:00|36413.66
16:53:02|36414.83
16:53:03|36405.2
16:53:04|36413.33
16:53:05|36413.33
16:53:06|36413.33
16:53:07|36413.33
16:53:09|36413.33
16:53:10|36413.33
16:53:10|36414.88
16:53:11|36406.27
16:53:12|36414.95
16:53:14|36414.96
16:53:14|36414.96
16:53:16|36414.96
16:53:16|36449.
16:53:17|36448.44
16:53:18|36445.97
16:53:19|36445.97
16:53:21|36445.97
16:53:22|36445.97
16:53:23|36454.17
16:53:23|36454.17
16:53:24|36442.07
16:53:25|36442.07
16:53:27|36442.07
16:53:29|36442.07
16:53:30|36448.29
16:53:31|36460.86
16:53:32|36460.86
16:53:33|36460.87
16:53:34|36465.57
16:53:35|36461.04
16:53:36|36461.04
16:53:38|36455.28
16:53:38|36448.31
16:53:40|36444.44
16:53:41|36444.6
16:53:42|36444.59
16:53:43|36444.59
16:53:44|36444.59
16:53:45|36426.47
16:53:46|36423.61
16:53:47|36423.66
16:53:49|36423.66
16:53:50|36423.66
16:53:51|36423.66
16:53:52|36423.66
16:53:53|36423.66
16:53:54|36423.66
16:53:55|36407.56
16:53:56|36407.56
16:53:57|36407.56
16:53:58|36407.56
16:53:58|36415.64
16:54:00|36415.64
16:54:00|36433.13
16:54:02|36433.13
16:54:03|36433.13
16:54:04|36433.13
16:54:05|36437.21
16:54:06|36437.21
16:54:07|36453.16
16:54:08|36453.16
16:54:09|36453.16
16:54:10|36453.16
16:54:11|36426.84
16:54:12|36426.85
16:54:13|36426.85
16:54:14|36414.96
16:54:15|36414.96
16:54:16|36432.63
16:54:17|36432.59
16:54:18|36418.77
16:54:19|36421.19
16:54:20|36421.19
16:54:21|36420.33
16:54:22|36420.33
16:54:23|36420.33
16:54:24|36414.11
16:54:26|36415.4
16:54:27|36409.37
16:54:28|36415.28
16:54:30|36415.28
16:54:31|36408.58
16:54:32|36408.58
16:54:33|36408.58
16:54:34|36396.3
16:54:35|36396.3
16:54:36|36396.3
16:54:38|36396.3
16:54:39|36396.3
16:54:40|36406.35
16:54:41|36417.41
16:54:41|36417.41
16:54:43|36417.41
16:54:44|36417.41
16:54:45|36395.27
16:54:46|36395.27
16:54:47|36420.36
16:54:48|36420.36
16:54:49|36438.95
16:54:49|36438.95
16:54:51|36438.95
16:54:53|36438.95
16:54:53|36438.95
16:54:55|36450.87
16:54:55|36440.86
16:54:57|36440.86
16:54:58|36451.64
16:54:59|36465.59
16:55:00|36465.59
16:55:01|36465.59
16:55:02|36465.59
16:55:03|36465.59
16:55:04|36465.59
16:55:05|36465.59
16:55:06|36459.1
16:55:07|36459.1
16:55:08|36471.17
16:55:09|36467.63
16:55:10|36478.27
16:55:11|36478.27
16:55:13|36478.27
16:55:14|36478.27
16:55:15|36458.49
16:55:15|36458.49
16:55:16|36460.82
16:55:17|36462.72
16:55:18|36480.11
16:55:19|36480.11
16:55:20|36480.11
16:55:21|36480.11
16:55:22|36480.11
16:55:23|36480.11
16:55:24|36480.11
16:55:25|36480.11
16:55:27|36480.11
16:55:27|36480.11
16:55:28|36480.11
16:55:29|36480.11
16:55:31|36480.72
16:55:33|36478.33
16:55:34|36478.33
16:55:36|36478.33
16:55:37|36478.33
16:55:38|36478.33
16:55:39|36468.22
16:55:39|36463.16
16:55:40|36463.16
16:55:41|36463.16
16:55:43|36463.16
16:55:44|36463.16
16:55:45|36454.46
16:55:46|36454.46
16:55:47|36454.46
16:55:51|36454.46
16:55:52|36450.11
16:55:53|36445.08
16:55:54|36447.97
16:55:54|36447.97
16:55:56|36447.96
16:55:57|36447.96
16:55:58|36447.96
16:55:59|36450.06
16:56:00|36450.06
16:56:00|36447.73
16:56:02|36447.73
16:56:03|36436.78
16:56:04|36436.78
16:56:05|36432.89
16:56:06|36432.89
16:56:06|36415.15
16:56:08|36408.09
16:56:09|36410.16
16:56:10|36410.16
16:56:11|36410.16
16:56:11|36413.08
16:56:12|36413.08
16:56:14|36423.46
16:56:14|36423.46
16:56:15|36423.46
16:56:16|36423.46
16:56:18|36432.59
16:56:19|36432.59
16:56:19|36432.59
16:56:20|36432.59
16:56:22|36432.59
16:56:23|36432.59
16:56:24|36432.59
16:56:25|36432.59
16:56:26|36432.59
16:56:27|36422.91
16:56:28|36422.91
16:56:29|36422.91
16:56:31|36430.29
16:56:32|36426.4
16:56:33|36426.4
16:56:33|36426.4
16:56:35|36428.74
16:56:35|36425.71
16:56:36|36425.71
16:56:37|36424.69
16:56:38|36424.69
16:56:40|36424.69
16:56:41|36424.69
16:56:42|36411.69
16:56:43|36411.69
16:56:44|36411.69
16:56:45|36411.69
16:56:46|36411.69
16:56:47|36411.69
16:56:48|36398.81
16:56:49|36398.81
16:56:50|36395.75
16:56:51|36395.75
16:56:53|36388.26
16:56:54|36388.26
16:56:54|36388.26
16:56:55|36388.26
16:56:57|36392.45
16:56:59|36392.45
16:56:59|36398.34
16:57:01|36398.34
16:57:02|36398.34
16:57:03|36401.14
16:57:04|36397.57
16:57:05|36398.84
16:57:06|36398.84
16:57:07|36401.38
16:57:08|36401.64
16:57:10|36401.64
16:57:10|36401.64
16:57:11|36401.64
16:57:13|36401.64
16:57:13|36401.64
16:57:15|36404.07
16:57:16|36398.1
16:57:17|36397.56
16:57:17|36397.56
16:57:19|36397.56
16:57:20|36392.
16:57:21|36381.91
16:57:22|36377.61
16:57:23|36377.61
16:57:24|36377.61
16:57:25|36377.61
16:57:26|36385.15
16:57:27|36398.23
16:57:28|36396.57
16:57:29|36396.57
16:57:30|36396.57
16:57:32|36396.57
16:57:33|36396.57
16:57:34|36396.57
16:57:35|36396.57
16:57:37|36396.57
16:57:38|36401.02
16:57:38|36401.02
16:57:40|36401.02
16:57:40|36401.02
16:57:42|36401.02
16:57:43|36401.02
16:57:44|36401.02
16:57:45|36401.02
16:57:46|36401.02
16:57:48|36401.02
16:57:48|36401.02
16:57:50|36401.02
16:57:51|36401.02
16:57:52|36425.98
16:57:53|36427.99
16:57:53|36432.02
16:57:55|36437.63
16:57:56|36431.41
16:57:56|36431.41
16:57:58|36431.41
16:57:58|36426.65
16:57:59|36426.65
16:58:01|36426.65
16:58:01|36433.61
16:58:02|36426.62
16:58:03|36426.62
16:58:04|36422.78
16:58:06|36422.78
16:58:07|36422.78
16:58:07|36422.78
16:58:08|36422.78
16:58:09|36431.26
16:58:10|36431.26
16:58:12|36445.04
16:58:12|36445.04
16:58:13|36443.83
16:58:15|36438.2
16:58:15|36422.77
16:58:16|36422.77
16:58:18|36422.77
16:58:18|36422.77
16:58:20|36388.8
16:58:20|36388.8
16:58:21|36394.25
16:58:22|36391.5
16:58:24|36391.5
16:58:26|36391.5
16:58:26|36421.23
16:58:27|36421.23
16:58:29|36402.01
16:58:29|36391.46
16:58:31|36391.46
16:58:32|36399.19
16:58:33|36399.19
16:58:35|36398.95
16:58:36|36394.08
16:58:37|36394.08
16:58:38|36394.08
16:58:39|36394.08
16:58:40|36394.08
16:58:41|36394.08
16:58:42|36394.08
16:58:43|36394.08
16:58:44|36394.08
16:58:45|36391.06
16:58:46|36401.97
16:58:47|36391.67
16:58:48|36391.67
16:58:49|36391.67
16:58:50|36391.67
16:58:51|36391.67
16:58:52|36391.67
16:58:53|36391.67
16:58:54|36391.67
16:58:55|36391.67
16:58:56|36391.67
16:58:57|36391.67
16:58:59|36391.67
16:59:00|36391.67
16:59:01|36391.67
16:59:01|36396.94
16:59:03|36396.94
16:59:03|36395.28
16:59:05|36395.28
16:59:05|36391.43
16:59:07|36391.43
16:59:07|36391.43
16:59:09|36391.43
16:59:10|36391.43
16:59:11|36391.43
16:59:12|36391.43
16:59:13|36378.32
16:59:14|36378.32
16:59:15|36378.32
16:59:16|36378.32
16:59:17|36378.32
16:59:18|36393.39
16:59:19|36393.4
16:59:20|36384.53
16:59:22|36384.99
16:59:23|36384.99
16:59:24|36384.99
16:59:24|36384.99
16:59:26|36396.94
16:59:28|36396.94
16:59:28|36396.94
16:59:29|36396.94
16:59:31|36396.94
16:59:31|36397.98
16:59:32|36397.98
16:59:34|36385.64
16:59:35|36385.64
16:59:36|36385.64
16:59:37|36385.64
16:59:38|36377.08
16:59:39|36377.08
16:59:40|36377.08
16:59:42|36377.08
16:59:43|36377.08
16:59:44|36385.63
16:59:45|36374.55
16:59:46|36374.55
16:59:47|36374.55
16:59:48|36374.55
16:59:49|36374.81
16:59:50|36374.81
16:59:51|36374.81
16:59:52|36374.81
16:59:53|36363.99
16:59:54|36363.99
16:59:55|36364.57
16:59:56|36364.57
16:59:57|36364.57
16:59:58|36359.86
16:59:59|36354.51
17:00:00|36351.07
17:00:05|36350.
17:00:06|36336.98
17:00:07|36336.98
17:00:08|36349.01
17:00:09|36349.01
17:00:10|36341.11
17:00:11|36341.11
17:00:12|36341.11
17:00:13|36339.46
17:00:14|36335.25
17:00:15|36335.25
17:00:16|36335.24
17:00:17|36336.11
17:00:18|36341.25
17:00:19|36336.55
17:00:20|36330.87
17:00:21|36325.98
17:00:22|36325.98
17:00:23|36325.98
17:00:24|36343.84
17:00:25|36343.84
17:00:26|36343.84
17:00:27|36351.9
17:00:28|36351.9
17:00:29|36351.9
17:00:30|36351.9
17:00:31|36351.9
17:00:32|36345.56
17:00:33|36345.56
17:00:35|36359.54
17:00:36|36374.51
17:00:36|36365.82
17:00:37|36365.82
17:00:39|36365.82
17:00:40|36365.82
17:00:40|36365.82
17:00:41|36367.77
17:00:42|36367.77
17:00:43|36372.23
17:00:44|36372.23
17:00:46|36372.23
17:00:46|36372.23
17:00:48|36372.23
17:00:48|36372.23
17:00:50|36372.23
17:00:51|36405.6
17:00:52|36405.6
17:00:53|36405.6
17:00:55|36405.6
17:00:56|36382.14
17:00:57|36382.14
17:00:58|36382.14
17:00:59|36382.14
17:00:59|36382.14
17:01:01|36382.14
17:01:02|36381.99
17:01:03|36380.48
17:01:04|36371.75
17:01:05|36362.47
17:01:05|36360.2
17:01:07|36360.2
17:01:08|36360.2
17:01:09|36360.2
17:01:10|36350.65
17:01:10|36356.95
17:01:12|36356.95
17:01:12|36356.95
17:01:14|36369.12
17:01:15|36369.12
17:01:16|36369.12
17:01:17|36369.12
17:01:18|36369.12
17:01:19|36369.12
17:01:20|36369.12
17:01:20|36369.12
17:01:22|36369.12
17:01:23|36382.
17:01:24|36382.
17:01:25|36391.19
17:01:26|36391.19
17:01:27|36391.19
17:01:28|36391.19
17:01:29|36391.19
17:01:30|36391.19
17:01:31|36409.77
17:01:32|36398.27
17:01:33|36398.27
17:01:34|36398.27
17:01:36|36398.27
17:01:37|36398.27
17:01:38|36398.27
17:01:39|36398.27
17:01:40|36395.56
17:01:41|36395.56
17:01:42|36400.75
17:01:43|36400.75
17:01:44|36400.75
17:01:45|36400.75
17:01:46|36404.25
17:01:47|36404.25
17:01:48|36404.25
17:01:49|36404.25
17:01:50|36404.25
17:01:51|36415.78
17:01:52|36415.78
17:01:53|36415.78
17:01:55|36415.78
17:01:55|36415.78
17:01:56|36415.78
17:01:57|36415.78
17:01:59|36406.81
17:01:59|36406.81
17:02:00|36406.81
17:02:02|36416.09
17:02:03|36416.09
17:02:04|36416.09
17:02:04|36416.09
17:02:06|36416.09
17:02:07|36415.36
17:02:08|36415.36
17:02:08|36415.36
17:02:10|36416.7
17:02:11|36409.61
17:02:11|36418.89
17:02:13|36418.89
17:02:13|36423.15
17:02:15|36423.15
17:02:16|36423.15
17:02:17|36421.97
17:02:18|36421.97
17:02:19|36405.57
17:02:20|36405.57
17:02:21|36405.57
17:02:22|36405.57
17:02:23|36405.57
17:02:24|36389.7
17:02:25|36389.7
17:02:26|36389.7
17:02:27|36389.7
17:02:28|36389.7
17:02:29|36389.7
17:02:30|36389.7
17:02:31|36389.7
17:02:32|36389.7
17:02:33|36389.7
17:02:34|36389.7
17:02:35|36389.7
17:02:37|36389.7
17:02:38|36389.7
17:02:39|36389.7
17:02:40|36420.51
17:02:41|36420.51
17:02:42|36420.51
17:02:43|36420.51
17:02:44|36420.51
17:02:46|36420.51
17:02:46|36420.51
17:02:48|36415.36
17:02:48|36415.36
17:02:49|36415.36
17:02:50|36415.36
17:02:52|36415.36
17:02:52|36415.36
17:02:54|36415.36
17:02:55|36400.14
17:02:56|36400.14
17:02:57|36400.14
17:02:58|36392.43
17:02:59|36392.43
17:03:00|36401.8
17:03:01|36414.64
17:03:02|36414.64
17:03:03|36414.64
17:03:04|36414.64
17:03:05|36407.13
17:03:06|36407.13
17:03:07|36407.13
17:03:08|36428.06
17:03:09|36428.06
17:03:10|36428.06
17:03:11|36428.06
17:03:12|36428.06
17:03:13|36428.06
17:03:15|36428.06
17:03:15|36428.06
17:03:16|36428.06
17:03:17|36428.06
17:03:19|36428.06
17:03:20|36428.06
17:03:21|36425.42
17:03:22|36438.58
17:03:23|36440.1
17:03:24|36440.1
17:03:25|36440.1
17:03:26|36440.1
17:03:27|36440.1
17:03:28|36440.1
17:03:29|36421.26
17:03:30|36421.26
17:03:31|36421.26
17:03:31|36421.26
17:03:32|36421.26
17:03:34|36421.26
17:03:35|36421.26
17:03:37|36421.26
17:03:38|36444.86
17:03:39|36439.83
17:03:41|36439.83
17:03:42|36439.83
17:03:42|36439.58
17:03:44|36439.58
17:03:45|36444.88
17:03:45|36448.58
17:03:47|36448.58
17:03:48|36444.89
17:03:49|36444.89
17:03:50|36444.89
17:03:51|36444.89
17:03:52|36444.89
17:03:53|36444.89
17:03:54|36444.89
17:03:55|36444.89
17:03:56|36441.53
17:03:57|36441.53
17:03:58|36441.53
17:03:59|36448.59
17:04:00|36450.11
17:04:01|36450.11
17:04:03|36450.11
17:04:04|36450.11
17:04:05|36455.32
17:04:06|36455.32
17:04:07|36455.32
17:04:08|36455.32
17:04:09|36450.16
17:04:09|36453.7
17:04:11|36453.7
17:04:12|36453.7
17:04:13|36453.7
17:04:14|36450.11
17:04:15|36447.82
17:04:16|36448.01
17:04:17|36448.01
17:04:19|36459.13
17:04:19|36459.13
17:04:20|36459.13
17:04:21|36459.13
17:04:23|36459.13
17:04:24|36459.13
17:04:25|36465.16
17:04:26|36465.16
17:04:26|36465.59
17:04:28|36465.59
17:04:29|36489.03
17:04:30|36479.67
17:04:31|36479.67
17:04:32|36496.93
17:04:33|36485.53
17:04:34|36485.53
17:04:35|36485.53
17:04:36|36485.53
17:04:37|36497.05
17:04:39|36505.87
17:04:39|36505.87
17:04:41|36505.87
17:04:42|36505.87
17:04:43|36505.87
17:04:44|36505.87
17:04:45|36505.87
17:04:46|36505.87
17:04:47|36493.16
17:04:48|36493.16
17:04:49|36489.9
17:04:50|36489.9
17:04:51|36487.05
17:04:52|36487.05
17:04:53|36486.79
17:04:54|36496.01
17:04:55|36496.01
17:04:57|36496.01
17:04:57|36496.01
17:04:58|36476.36
17:05:00|36466.27
17:05:01|36466.27
17:05:03|36466.27
17:05:03|36466.27
17:05:04|36466.27
17:05:05|36477.81
17:05:06|36477.81
17:05:08|36477.81
17:05:08|36477.81
17:05:09|36477.81
17:05:10|36477.81
17:05:12|36477.81
17:05:13|36475.23
17:05:13|36475.23
17:05:14|36475.23
17:05:16|36475.23
17:05:16|36476.2
17:05:18|36476.2
17:05:20|36476.2
17:05:20|36476.2
17:05:21|36476.2
17:05:22|36476.2
17:05:23|36476.2
17:05:24|36474.22
17:05:25|36475.36
17:05:27|36457.14
17:05:27|36457.14
17:05:29|36457.14
17:05:29|36449.31
17:05:30|36457.11
17:05:31|36457.11
17:05:32|36455.63
17:05:34|36455.63
17:05:35|36455.63
17:05:35|36455.63
17:05:37|36449.31
17:05:38|36449.31
17:05:40|36435.99
17:05:40|36435.99
17:05:42|36419.3
17:05:43|36419.3
17:05:44|36417.07
17:05:45|36413.8
17:05:46|36408.35
17:05:47|36400.16
17:05:48|36400.16
17:05:49|36392.82
17:05:50|36392.82
17:05:52|36392.82
17:05:53|36392.82
17:05:53|36397.44
17:05:55|36400.16
17:05:57|36403.86
17:05:58|36407.66
17:05:59|36407.66
17:06:00|36407.66
17:06:01|36392.37
17:06:01|36392.37
17:06:03|36392.37
17:06:04|36392.36
17:06:05|36392.36
17:06:06|36392.36
17:06:07|36392.36
17:06:08|36392.66
17:06:09|36392.66
17:06:09|36392.66
17:06:11|36392.66
17:06:12|36392.66
17:06:12|36392.66
17:06:14|36390.85
17:06:15|36391.
17:06:15|36390.85
17:06:16|36379.96
17:06:18|36379.96
17:06:18|36372.13
17:06:20|36370.72
17:06:21|36370.72
17:06:22|36369.13
17:06:23|36369.13
17:06:23|36369.13
17:06:25|36376.63
17:06:27|36376.63
17:06:28|36376.63
17:06:29|36376.63
17:06:29|36376.63
17:06:31|36368.1
17:06:31|36364.48
17:06:33|36363.83
17:06:34|36363.63
17:06:34|36363.62
17:06:36|36363.62
17:06:36|36356.79
17:06:37|36356.79
17:06:39|36354.79
17:06:40|36353.67
17:06:42|36353.27
17:06:43|36353.27
17:06:44|36350.99
17:06:45|36350.99
17:06:47|36358.2
17:06:48|36367.24
17:06:48|36369.21
17:06:50|36369.2
17:06:51|36371.19
17:06:52|36371.19
17:06:52|36371.19
17:06:54|36371.19
17:06:55|36371.19
17:06:56|36371.19
17:06:57|36362.31
17:06:58|36362.31
17:06:59|36362.31
17:07:00|36362.31
17:07:01|36362.31
17:07:01|36362.31
17:07:03|36362.31
17:07:04|36362.31
17:07:05|36362.31
17:07:06|36362.31
17:07:08|36362.31
17:07:08|36362.31
17:07:09|36362.31
17:07:11|36362.31
17:07:12|36350.99
17:07:12|36339.38
17:07:14|36339.38
17:07:14|36339.38
17:07:15|36335.3
17:07:17|36355.46
17:07:18|36374.36
17:07:19|36374.36
17:07:19|36364.04
17:07:20|36374.14
17:07:22|36374.14
17:07:22|36374.14
17:07:24|36374.14
17:07:25|36374.14
17:07:26|36374.14
17:07:26|36374.14
17:07:28|36370.61
17:07:28|36370.61
17:07:30|36370.61
17:07:30|36370.61
17:07:31|36370.61
17:07:32|36370.61
17:07:34|36370.61
17:07:34|36364.47
17:07:36|36364.47
17:07:37|36368.94
17:07:38|36388.5
17:07:39|36388.5
17:07:39|36388.5
17:07:42|36388.5
17:07:43|36388.5
17:07:45|36388.5
17:07:46|36398.72
17:07:46|36398.72
17:07:47|36398.72
17:07:48|36398.72
17:07:50|36398.72
17:07:52|36398.72
17:07:52|36398.72
17:07:54|36398.72
17:07:55|36398.72
17:07:56|36407.97
17:07:56|36407.97
17:07:58|36407.97
17:07:59|36407.7
17:08:00|36407.7
17:08:01|36408.47
17:08:02|36408.47
17:08:03|36410.16
17:08:04|36410.16
17:08:05|36410.16
17:08:06|36410.16
17:08:07|36406.95
17:08:08|36406.95
17:08:09|36406.95
17:08:10|36406.95
17:08:11|36406.95
17:08:12|36370.61
17:08:13|36370.61
17:08:14|36370.61
17:08:15|36370.61
17:08:16|36370.61
17:08:17|36370.61
17:08:18|36370.61
17:08:19|36370.61
17:08:20|36370.61
17:08:21|36370.61
17:08:22|36370.61
17:08:23|36370.61
17:08:24|36393.26
17:08:25|36393.26
17:08:27|36393.26
17:08:28|36393.26
17:08:29|36396.08
17:08:30|36396.08
17:08:31|36386.64
17:08:31|36386.64
17:08:33|36386.64
17:08:34|36381.53
17:08:35|36381.53
17:08:36|36381.53
17:08:37|36378.84
17:08:38|36390.15
17:08:38|36378.91
17:08:40|36378.91
17:08:40|36379.44
17:08:43|36377.49
17:08:44|36377.49
17:08:45|36369.09
17:08:46|36364.2
17:08:47|36364.2
17:08:48|36364.2
17:08:49|36364.2
17:08:50|36364.2
17:08:51|36364.2
17:08:52|36355.35
17:08:53|36367.28
17:08:54|36367.28
17:08:56|36361.56
17:08:57|36346.71
17:08:57|36346.71
17:08:58|36358.22
17:09:00|36354.51
17:09:00|36354.51
17:09:01|36354.51
17:09:03|36359.04
17:09:03|36371.42
17:09:04|36371.42
17:09:05|36371.43
17:09:07|36374.71
17:09:08|36374.71
17:09:08|36374.71
17:09:12|36374.71
17:09:12|36374.71
17:09:13|36393.75
17:09:14|36393.75
17:09:16|36401.42
17:09:16|36401.42
17:09:17|36401.42
17:09:18|36401.42
17:09:19|36401.42
17:09:21|36401.42
17:09:22|36391.09
17:09:22|36396.1
17:09:24|36396.1
17:09:24|36396.1
17:09:26|36399.26
17:09:26|36399.26
17:09:28|36399.7
17:09:29|36408.24
17:09:29|36413.63
17:09:31|36413.63
17:09:32|36413.62
17:09:33|36413.62
17:09:34|36413.63
17:09:35|36413.63
17:09:37|36413.63
17:09:37|36413.63
17:09:38|36413.63
17:09:40|36424.31
17:09:40|36410.03
17:09:41|36409.67
17:09:43|36406.43
17:09:44|36409.24
17:09:45|36417.75
17:09:47|36417.75
17:09:48|36417.75
17:09:49|36417.75
17:09:54|36417.75
17:09:54|36417.75
17:09:56|36417.75
17:09:56|36417.75
17:09:58|36417.75
17:09:59|36417.75
17:10:00|36418.51
17:10:01|36418.51
17:10:02|36424.47
17:10:03|36424.47
17:10:04|36424.47
17:10:05|36424.47
17:10:06|36424.47
17:10:07|36424.47
17:10:08|36424.47
17:10:09|36424.47
17:10:10|36424.47
17:10:11|36424.47
17:10:12|36413.2
17:10:14|36411.25
17:10:15|36411.25
17:10:15|36411.25
17:10:16|36411.25
17:10:17|36402.39
17:10:19|36402.39
17:10:19|36402.39
17:10:20|36402.39
17:10:21|36402.39
17:10:23|36402.39
17:10:23|36401.62
17:10:25|36401.62
17:10:25|36395.62
17:10:26|36395.62
17:10:28|36382.87
17:10:28|36382.87
17:10:30|36382.87
17:10:30|36382.87
17:10:31|36370.21
17:10:32|36370.21
17:10:33|36373.23
17:10:34|36373.23
17:10:36|36373.23
17:10:36|36373.23
17:10:37|36373.23
17:10:39|36373.23
17:10:39|36373.23
17:10:41|36387.9
17:10:42|36387.9
17:10:42|36387.9
17:10:44|36390.16
17:10:46|36399.71
17:10:47|36399.71
17:10:49|36399.71
17:10:49|36399.71
17:10:52|36399.71
17:10:53|36399.71
17:10:54|36399.71
17:10:54|36399.71
17:10:56|36399.71
17:10:57|36399.71
17:10:58|36399.71
17:10:59|36399.71
17:10:59|36399.71
17:11:01|36399.71
17:11:02|36399.71
17:11:02|36399.71
17:11:03|36399.71
17:11:05|36418.16
17:11:06|36408.69
17:11:07|36408.69
17:11:08|36398.32
17:11:09|36398.32
17:11:09|36398.32
17:11:10|36398.32
17:11:12|36398.32
17:11:12|36398.32
17:11:13|36398.32
17:11:14|36378.83
17:11:15|36378.83
17:11:16|36378.83
17:11:18|36378.83
17:11:18|36366.24
17:11:19|36355.01
17:11:21|36360.54
17:11:21|36360.54
17:11:22|36360.54
17:11:24|36360.54
17:11:25|36360.54
17:11:25|36360.54
17:11:26|36360.54
17:11:27|36360.54
17:11:28|36357.75
17:11:29|36357.75
17:11:30|36357.75
17:11:32|36357.75
17:11:32|36357.75
17:11:34|36357.75
17:11:34|36357.75
17:11:36|36357.75
17:11:36|36357.75
17:11:38|36357.75
17:11:39|36357.75
17:11:40|36359.74
17:11:41|36359.74
17:11:42|36359.74
17:11:43|36359.74
17:11:44|36359.74
17:11:46|36355.
17:11:46|36350.
17:11:48|36350.
17:11:49|36350.
17:11:50|36350.
17:11:51|36350.
17:11:52|36350.
17:11:52|36334.99
17:11:53|36334.99
17:11:55|36334.99
17:11:56|36334.99
17:11:56|36335.8
17:11:58|36337.96
17:11:58|36342.22
17:12:00|36342.22
17:12:01|36341.88
17:12:02|36341.88
17:12:03|36323.64
17:12:03|36323.64
17:12:05|36323.64
17:12:06|36323.64
17:12:07|36321.6
17:12:08|36309.19
17:12:09|36317.65
17:12:11|36315.32
17:12:12|36315.32
17:12:13|36315.32
17:12:14|36315.32
17:12:14|36315.32
17:12:17|36309.19
17:12:17|36309.19
17:12:18|36309.19
17:12:19|36309.19
17:12:20|36309.19
17:12:22|36308.29
17:12:22|36308.29
17:12:23|36305.84
17:12:24|36305.84
17:12:25|36305.84
17:12:27|36305.84
17:12:28|36305.84
17:12:28|36321.37
17:12:30|36321.37
17:12:30|36321.37
17:12:32|36321.37
17:12:33|36331.41
17:12:34|36333.47
17:12:34|36333.47
17:12:36|36333.47
17:12:36|36333.47
17:12:38|36333.47
17:12:38|36333.47
17:12:40|36333.47
17:12:41|36333.47
17:12:41|36318.38
17:12:43|36317.71
17:12:43|36313.18
17:12:45|36313.18
17:12:47|36313.18
17:12:48|36313.18
17:12:50|36313.18
17:12:51|36303.58
17:12:52|36300.03
17:12:52|36298.42
17:12:53|36298.42
17:12:54|36298.42
17:12:56|36298.42
17:12:57|36289.58
17:12:58|36296.42
17:12:59|36296.42
17:13:00|36296.42
17:13:00|36271.97
17:13:01|36268.6
17:13:02|36263.17
17:13:03|36253.19
17:13:04|36249.06
17:13:05|36237.07
17:13:06|36245.6
17:13:07|36254.03
17:13:08|36270.48
17:13:10|36281.24
17:13:10|36281.24
17:13:12|36257.97
17:13:12|36257.97
17:13:13|36257.97
17:13:15|36257.97
17:13:16|36255.08
17:13:17|36255.08
17:13:18|36262.84
17:13:19|36262.84
17:13:20|36262.84
17:13:21|36262.84
17:13:21|36262.84
17:13:22|36262.84
17:13:24|36262.84
17:13:26|36285.04
17:13:26|36285.04
17:13:27|36286.48
17:13:28|36287.09
17:13:30|36287.09
17:13:30|36287.09
17:13:32|36287.09
17:13:32|36301.9
17:13:34|36301.9
17:13:34|36301.9
17:13:36|36301.9
17:13:37|36301.9
17:13:38|36301.9
17:13:39|36301.9
17:13:40|36301.9
17:13:41|36301.9
17:13:42|36301.9
17:13:43|36301.9
17:13:44|36301.9
17:13:45|36301.9
17:13:46|36301.9
17:13:48|36303.05
17:13:49|36303.05
17:13:50|36303.05
17:13:52|36303.05
17:13:53|36303.05
17:13:54|36303.05
17:13:55|36299.93
17:13:56|36299.93
17:13:58|36299.93
17:13:59|36300.89
17:14:00|36300.89
17:14:01|36300.89
17:14:02|36300.89
17:14:03|36300.89
17:14:03|36308.18
17:14:05|36308.94
17:14:07|36308.94
17:14:07|36308.94
17:14:08|36308.94
17:14:09|36308.94
17:14:11|36308.94
17:14:12|36308.94
17:14:12|36308.94
17:14:14|36308.94
17:14:14|36308.94
17:14:15|36308.94
17:14:16|36325.09
17:14:18|36325.09
17:14:18|36325.09
17:14:21|36325.09
17:14:21|36325.09
17:14:22|36325.09
17:14:23|36325.09
17:14:24|36325.09
17:14:26|36325.09
17:14:27|36325.09
17:14:28|36325.09
17:14:29|36325.09
17:14:29|36325.09
17:14:30|36325.09
17:14:32|36338.3
17:14:32|36338.3
17:14:33|36338.3
17:14:34|36338.3
17:14:35|36338.3
17:14:37|36347.68
17:14:37|36347.68
17:14:38|36347.68
17:14:39|36347.7
17:14:40|36347.7
17:14:41|36347.7
17:14:42|36347.7
17:14:43|36366.83
17:14:44|36366.83
17:14:45|36366.83
17:14:46|36366.83
17:14:48|36356.61
17:14:49|36354.6
17:14:50|36357.73
17:14:51|36345.47
17:14:52|36345.47
17:14:54|36345.47
17:14:55|36344.31
17:14:56|36344.31
17:14:56|36344.31
17:14:57|36344.31
17:14:59|36344.31
17:15:00|36344.31
17:15:00|36351.51
17:15:02|36338.07
17:15:03|36335.32
17:15:04|36335.31
17:15:05|36333.88
17:15:05|36324.2
17:15:07|36324.2
17:15:08|36330.47
17:15:09|36329.13
17:15:10|36329.13
17:15:11|36329.13
17:15:11|36329.13
17:15:14|36330.47
17:15:15|36343.34
17:15:15|36343.34
17:15:17|36343.34
17:15:17|36343.34
17:15:18|36343.34
17:15:19|36349.13
17:15:20|36349.13
17:15:21|36356.63
17:15:22|36356.63
17:15:24|36356.63
17:15:24|36352.67
17:15:25|36323.3
17:15:27|36323.3
17:15:27|36327.68
17:15:28|36327.68
17:15:30|36327.68
17:15:30|36327.68
17:15:31|36327.68
17:15:33|36327.68
17:15:33|36336.86
17:15:35|36343.09
17:15:35|36343.09
17:15:37|36343.09
17:15:38|36343.09
17:15:39|36343.09
17:15:40|36343.09
17:15:41|36343.09
17:15:41|36343.09
17:15:43|36342.91
17:15:43|36342.91
17:15:44|36342.91
17:15:46|36342.91
17:15:46|36342.91
17:15:48|36342.91
17:15:50|36342.91
17:15:51|36342.91
17:15:52|36342.91
17:15:52|36342.91
17:15:53|36342.91
17:15:55|36348.03
17:15:56|36357.18
17:15:57|36357.18
17:15:58|36357.18
17:15:59|36357.18
17:16:00|36367.04
17:16:01|36368.63
17:16:02|36368.63
17:16:03|36368.63
17:16:04|36368.63
17:16:05|36368.63
17:16:07|36367.91
17:16:08|36354.95
17:16:09|36348.73
17:16:10|36344.44
17:16:11|36344.44
17:16:12|36333.54
17:16:13|36333.54
17:16:14|36333.54
17:16:15|36333.54
17:16:16|36333.54
17:16:18|36333.54
17:16:18|36313.59
17:16:20|36306.8
17:16:21|36306.8
17:16:22|36306.8
17:16:23|36298.3
17:16:23|36298.3
17:16:25|36294.88
17:16:26|36294.88
17:16:26|36294.88
17:16:27|36287.57
17:16:29|36287.57
17:16:30|36302.55
17:16:31|36296.21
17:16:32|36296.21
17:16:33|36296.21
17:16:34|36296.21
17:16:35|36296.21
17:16:36|36273.44
17:16:38|36273.44
17:16:38|36267.24
17:16:39|36267.24
17:16:40|36274.96
17:16:41|36270.29
17:16:42|36270.29
17:16:43|36270.29
17:16:44|36270.29
17:16:46|36270.29
17:16:46|36267.24
17:16:47|36273.33
17:16:48|36273.33
17:16:50|36264.11
17:16:52|36264.11
17:16:53|36264.11
17:16:54|36264.11
17:16:56|36264.11
17:16:57|36260.7
17:16:58|36260.7
17:16:59|36260.7
17:17:00|36260.7
17:17:01|36260.69
17:17:02|36260.68
17:17:03|36260.68
17:17:04|36261.45
17:17:04|36261.45
17:17:07|36261.45
17:17:08|36268.56
17:17:10|36268.56
17:17:11|36268.56
17:17:12|36268.56
17:17:13|36268.56
17:17:13|36294.33
17:17:14|36294.33
17:17:15|36294.33
17:17:16|36294.33
17:17:18|36294.27
17:17:18|36298.07
17:17:19|36298.07
17:17:21|36298.07
17:17:22|36298.07
17:17:23|36295.83
17:17:23|36295.83
17:17:25|36274.13
17:17:26|36274.13
17:17:26|36274.13
17:17:28|36274.13
17:17:29|36274.13
17:17:30|36274.13
17:17:31|36274.13
17:17:32|36274.13
17:17:33|36274.13
17:17:34|36274.13
17:17:35|36268.2
17:17:36|36259.92
17:17:36|36259.92
17:17:38|36256.83
17:17:39|36247.17
17:17:40|36244.43
17:17:40|36244.43
17:17:41|36244.43
17:17:43|36245.87
17:17:44|36241.85
17:17:45|36241.85
17:17:45|36241.85
17:17:47|36241.85
17:17:47|36241.85
17:17:48|36241.85
17:17:50|36241.85
17:17:52|36241.85
17:17:52|36241.84
17:17:53|36241.84
17:17:55|36244.18
17:17:56|36244.18
17:17:57|36234.1
17:17:59|36228.31
17:17:59|36225.35
17:18:01|36223.13
17:18:02|36221.93
17:18:02|36221.93
17:18:03|36231.99
17:18:04|36231.99
17:18:05|36231.99
17:18:07|36229.07
17:18:08|36229.07
17:18:09|36222.89
17:18:09|36216.22
17:18:11|36216.22
17:18:13|36216.22
17:18:14|36220.81
17:18:14|36234.66
17:18:16|36234.66
17:18:17|36234.66
17:18:18|36250.63
17:18:18|36249.83
17:18:20|36243.83
17:18:21|36243.83
17:18:22|36247.28
17:18:22|36244.41
17:18:24|36243.82
17:18:24|36222.06
17:18:25|36226.9
17:18:26|36226.9
17:18:27|36228.01
17:18:28|36239.8
17:18:30|36239.8
17:18:30|36239.8
17:18:31|36239.8
17:18:32|36224.58
17:18:33|36224.58
17:18:35|36215.13
17:18:35|36215.13
17:18:37|36215.13
17:18:37|36213.57
17:18:40|36213.57
17:18:41|36200.
17:18:41|36191.28
17:18:43|36187.24
17:18:43|36179.82
17:18:45|36179.82
17:18:46|36176.66
17:18:46|36176.66
17:18:48|36176.66
17:18:48|36173.85
17:18:51|36171.47
17:18:53|36183.61
17:18:54|36198.
17:18:56|36199.99
17:18:57|36199.99
17:18:58|36199.99
17:18:59|36199.99
17:19:00|36199.99
17:19:03|36190.99
17:19:03|36190.99
17:19:04|36198.77
17:19:06|36200.
17:19:07|36207.6
17:19:08|36197.25
17:19:09|36187.59
17:19:09|36187.59
17:19:10|36187.59
17:19:13|36187.59
17:19:14|36167.
17:19:15|36172.26
17:19:16|36172.26
17:19:17|36172.26
17:19:17|36172.26
17:19:19|36139.86
17:19:19|36147.32
17:19:21|36140.84
17:19:22|36134.22
17:19:23|36124.81
17:19:24|36108.35
17:19:25|36124.82
17:19:26|36124.82
17:19:27|36114.76
17:19:28|36116.96
17:19:29|36116.96
17:19:30|36126.05
17:19:31|36126.41
17:19:32|36126.41
17:19:33|36126.41
17:19:34|36126.41
17:19:35|36126.41
17:19:37|36164.68
17:19:37|36139.89
17:19:38|36139.89
17:19:39|36139.89
17:19:40|36140.28
17:19:41|36126.05
17:19:42|36127.11
17:19:44|36127.11
17:19:45|36127.11
17:19:45|36122.57
17:19:47|36122.57
17:19:47|36122.57
17:19:49|36122.57
17:19:50|36122.57
17:19:51|36122.57
17:19:51|36122.57
17:19:54|36103.89
17:19:55|36106.85
17:19:56|36083.98
17:19:57|36099.71
17:19:58|36099.71
17:19:59|36099.71
17:20:00|36099.71
17:20:01|36099.71
17:20:02|36099.71
17:20:03|36118.64
17:20:04|36126.42
17:20:05|36126.42
17:20:06|36127.63
17:20:07|36127.63
17:20:08|36127.95
17:20:09|36127.95
17:20:10|36127.95
17:20:11|36137.3
17:20:12|36137.
17:20:13|36137.94
17:20:14|36144.65
17:20:15|36144.65
17:20:16|36144.65
17:20:17|36144.65
17:20:18|36144.65
17:20:19|36144.65
17:20:20|36167.79
17:20:21|36167.79
17:20:22|36167.79
17:20:23|36158.27
17:20:24|36158.27
17:20:26|36158.29
17:20:26|36167.44
17:20:27|36167.45
17:20:28|36164.88
17:20:29|36164.87
17:20:30|36164.88
17:20:31|36164.88
17:20:32|36164.88
17:20:33|36164.88
17:20:34|36164.88
17:20:36|36190.8
17:20:36|36190.8
17:20:37|36190.8
17:20:38|36186.08
17:20:39|36176.75
17:20:41|36176.74
17:20:41|36176.74
17:20:42|36176.74
17:20:43|36176.74
17:20:44|36176.74
17:20:45|36176.74
17:20:47|36170.51
17:20:47|36170.51
17:20:48|36170.51
17:20:49|36175.75
17:20:50|36175.75
17:20:52|36175.75
17:20:52|36191.08
17:20:54|36172.97
17:20:56|36172.97
17:20:56|36172.97
17:20:58|36181.36
17:20:59|36181.36
17:20:59|36181.36
17:21:01|36187.64
17:21:02|36187.64
17:21:03|36187.65
17:21:03|36187.65
17:21:05|36187.65
17:21:06|36191.21
17:21:06|36191.22
17:21:09|36180.85
17:21:10|36171.56
17:21:11|36175.48
17:21:12|36169.49
17:21:12|36169.49
17:21:14|36160.81
17:21:14|36160.81
17:21:16|36160.81
17:21:16|36160.81
17:21:18|36138.86
17:21:18|36138.86
17:21:20|36138.86
17:21:21|36138.86
17:21:22|36138.86
17:21:22|36148.62
17:21:24|36148.62
17:21:25|36163.11
17:21:26|36163.11
17:21:27|36155.7
17:21:28|36155.7
17:21:29|36155.7
17:21:30|36155.7
17:21:31|36155.7
17:21:32|36155.7
17:21:33|36155.7
17:21:35|36155.7
17:21:35|36155.7
17:21:36|36155.7
17:21:38|36155.7
17:21:38|36155.7
17:21:39|36155.7
17:21:40|36155.7
17:21:41|36135.8
17:21:42|36135.8
17:21:44|36135.8
17:21:45|36141.83
17:21:46|36138.43
17:21:47|36138.43
17:21:48|36138.43
17:21:49|36138.43
17:21:50|36138.43
17:21:51|36126.77
17:21:56|36117.95
17:21:57|36117.95
17:21:58|36112.83
17:22:00|36112.83
17:22:00|36112.83
17:22:01|36112.83
17:22:03|36112.83
17:22:03|36112.83
17:22:05|36125.36
17:22:05|36126.88
17:22:06|36125.36
17:22:08|36114.3
17:22:09|36114.3
17:22:10|36118.12
17:22:11|36126.28
17:22:12|36126.28
17:22:13|36126.88
17:22:14|36136.62
17:22:15|36136.62
17:22:16|36136.62
17:22:17|36136.62
17:22:18|36136.62
17:22:19|36136.62
17:22:20|36111.65
17:22:21|36111.65
17:22:22|36111.65
17:22:24|36111.65
17:22:24|36111.65
17:22:25|36111.65
17:22:27|36111.65
17:22:27|36111.65
17:22:28|36111.65
17:22:30|36111.65
17:22:30|36129.59
17:22:32|36129.59
17:22:33|36129.59
17:22:33|36129.59
17:22:35|36129.59
17:22:36|36110.43
17:22:37|36110.43
17:22:37|36110.43
17:22:38|36110.43
17:22:39|36110.43
17:22:41|36108.97
17:22:41|36108.97
17:22:44|36100.
17:22:45|36100.
17:22:45|36100.
17:22:46|36086.34
17:22:47|36072.85
17:22:48|36074.89
17:22:49|36071.43
17:22:50|36074.88
17:22:51|36074.88
17:22:52|36074.88
17:22:53|36074.88
17:22:54|36074.88
17:22:56|36074.12
17:22:57|36074.12
17:22:58|36074.12
17:22:59|36074.12
17:23:01|36074.12
17:23:01|36074.12
17:23:02|36074.12
17:23:04|36075.57
17:23:05|36075.57
17:23:06|36075.57
17:23:07|36075.57
17:23:08|36079.81
17:23:09|36079.81
17:23:10|36079.81
17:23:11|36079.81
17:23:12|36086.34
17:23:13|36086.34
17:23:14|36078.38
17:23:15|36081.8
17:23:16|36081.8
17:23:17|36081.8
17:23:18|36086.53
17:23:19|36086.53
17:23:20|36090.06
17:23:21|36087.71
17:23:22|36085.16
17:23:23|36074.59
17:23:24|36070.
17:23:26|36056.84
17:23:27|36064.5
17:23:28|36064.5
17:23:28|36064.5
17:23:30|36064.5
17:23:30|36058.78
17:23:31|36058.78
17:23:33|36058.78
17:23:33|36049.
17:23:34|36047.41
17:23:35|36047.41
17:23:37|36043.49
17:23:37|36036.03
17:23:38|36036.03
17:23:39|36034.16
17:23:40|36034.16
17:23:41|36031.23
17:23:43|36031.23
17:23:43|36031.23
17:23:44|36031.23
17:23:45|36039.19
17:23:46|36023.52
17:23:47|36023.52
17:23:49|36025.03
17:23:49|36025.03
17:23:52|36025.03
17:23:53|36026.98
17:23:54|36026.98
17:23:55|36026.98
17:23:56|36020.35
17:23:58|36026.99
17:23:59|36026.99
17:24:00|36029.77
17:24:02|36029.77
17:24:02|36030.75
17:24:04|36043.06
17:24:05|36043.83
17:24:06|36043.83
17:24:07|36063.45
17:24:08|36073.87
17:24:09|36073.87
17:24:10|36073.87
17:24:11|36073.87
17:24:13|36099.38
17:24:13|36099.38
17:24:14|36099.38
17:24:15|36099.38
17:24:16|36099.38
17:24:18|36099.38
17:24:19|36100.09
17:24:20|36100.09
17:24:21|36100.09
17:24:22|36100.09
17:24:23|36100.09
17:24:24|36100.23
17:24:25|36100.23
17:24:26|36100.23
17:24:27|36116.52
17:24:28|36116.53
17:24:29|36123.22
17:24:30|36130.47
17:24:31|36134.21
17:24:32|36134.21
17:24:33|36145.44
17:24:34|36145.44
17:24:35|36142.1
17:24:36|36148.62
17:24:38|36148.62
17:24:39|36148.62
17:24:40|36143.69
17:24:41|36143.69
17:24:42|36143.69
17:24:43|36134.56
17:24:44|36145.77
17:24:45|36145.77
17:24:46|36145.77
17:24:47|36140.24
17:24:48|36140.24
17:24:49|36143.59
17:24:50|36143.59
17:24:51|36151.69
17:24:52|36151.69
17:24:53|36156.66
17:24:55|36159.55
17:24:56|36166.99
17:24:56|36166.78
17:24:58|36166.78
17:25:00|36172.63
17:25:01|36161.53
17:25:01|36161.53
17:25:02|36169.33
17:25:04|36169.33
17:25:05|36181.69
17:25:07|36183.93
17:25:08|36192.77
17:25:08|36193.96
17:25:10|36201.06
17:25:11|36213.57
17:25:12|36215.13
17:25:13|36215.13
17:25:14|36198.51
17:25:15|36198.51
17:25:16|36198.51
17:25:17|36198.51
17:25:18|36198.51
17:25:18|36198.51
17:25:19|36198.51
17:25:21|36198.51
17:25:21|36223.12
17:25:23|36223.12
17:25:24|36223.12
17:25:25|36223.12
17:25:26|36216.86
17:25:28|36207.59
17:25:29|36207.59
17:25:29|36207.59
17:25:31|36202.21
17:25:31|36200.77
17:25:33|36200.77
17:25:34|36191.62
17:25:35|36191.62
17:25:36|36191.62
17:25:36|36181.74
17:25:38|36181.74
17:25:38|36181.74
17:25:40|36181.74
17:25:40|36181.74
17:25:42|36181.74
17:25:43|36181.74
17:25:43|36181.74
17:25:45|36181.74
17:25:45|36181.74
17:25:46|36181.74
17:25:48|36181.74
17:25:48|36181.74
17:25:50|36181.74
17:25:50|36187.87
17:25:52|36187.87
17:25:52|36187.87
17:25:55|36187.87
17:25:55|36175.9
17:25:56|36175.9
17:25:58|36175.9
17:25:59|36175.9
17:26:00|36175.9
17:26:01|36175.9
17:26:02|36190.12
17:26:05|36190.12
17:26:07|36203.5
17:26:08|36208.88
17:26:08|36208.88
17:26:10|36208.88
17:26:11|36208.88
17:26:12|36209.14
17:26:12|36203.23
17:26:14|36203.23
17:26:15|36203.23
17:26:16|36196.02
17:26:16|36196.02
17:26:18|36196.02
17:26:19|36196.02
17:26:21|36196.02
17:26:21|36196.02
17:26:22|36196.02
17:26:24|36196.02
17:26:24|36203.83
17:26:25|36208.86
17:26:26|36209.9
17:26:27|36209.9
17:26:29|36226.74
17:26:30|36226.74
17:26:31|36226.74
17:26:32|36226.74
17:26:33|36227.26
17:26:34|36227.26
17:26:35|36227.26
17:26:36|36227.26
17:26:37|36224.35
17:26:38|36224.35
17:26:39|36224.35
17:26:40|36224.35
17:26:41|36224.35
17:26:43|36224.35
17:26:44|36220.54
17:26:44|36220.54
17:26:45|36220.54
17:26:46|36220.55
17:26:48|36220.55
17:26:48|36220.55
17:26:50|36233.85
17:26:50|36236.93
17:26:51|36240.04
17:26:52|36240.04
17:26:54|36240.04
17:26:54|36240.04
17:26:56|36232.09
17:26:56|36232.09
17:26:58|36228.88
17:26:59|36219.74
17:27:00|36219.74
17:27:02|36219.74
17:27:03|36219.74
17:27:06|36224.87
17:27:07|36224.87
17:27:08|36224.87
17:27:09|36224.87
17:27:09|36235.89
17:27:12|36235.89
17:27:12|36235.89
17:27:13|36225.27
17:27:15|36225.27
17:27:15|36225.27
17:27:17|36225.27
17:27:17|36225.27
17:27:18|36219.74
17:27:20|36219.74
17:27:21|36219.74
17:27:22|36219.74
17:27:23|36219.74
17:27:24|36219.74
17:27:25|36219.74
17:27:26|36212.53
17:27:27|36212.53
17:27:28|36204.39
17:27:29|36204.37
17:27:30|36200.
17:27:31|36190.6
17:27:32|36194.41
17:27:33|36194.41
17:27:34|36194.41
17:27:35|36194.41
17:27:36|36194.41
17:27:38|36200.83
17:27:38|36200.83
17:27:39|36200.83
17:27:40|36212.41
17:27:42|36212.41
17:27:43|36212.4
17:27:44|36212.4
17:27:45|36212.4
17:27:46|36214.6
17:27:47|36198.15
17:27:49|36198.15
17:27:49|36198.15
17:27:51|36198.15
17:27:51|36198.15
17:27:52|36198.15
17:27:53|36198.15
17:27:54|36198.15
17:27:55|36197.45
17:27:56|36197.45
17:27:57|36197.45
17:27:58|36192.43
17:27:59|36192.43
17:28:01|36207.7
17:28:03|36212.94
17:28:04|36212.94
17:28:05|36212.94
17:28:06|36212.94
17:28:07|36212.94
17:28:08|36212.94
17:28:09|36212.94
17:28:09|36216.76
17:28:11|36211.56
17:28:12|36213.97
17:28:13|36213.97
17:28:14|36215.97
17:28:16|36215.97
17:28:17|36215.97
17:28:17|36215.97
17:28:19|36215.97
17:28:19|36215.97
17:28:20|36215.97
17:28:21|36215.97
17:28:23|36215.97
17:28:24|36204.42
17:28:24|36204.42
17:28:26|36204.42
17:28:27|36204.42
17:28:27|36194.13
17:28:28|36176.14
17:28:29|36176.14
17:28:30|36176.14
17:28:32|36169.23
17:28:32|36169.23
17:28:33|36166.6
17:28:34|36166.89
17:28:35|36167.18
17:28:36|36167.18
17:28:37|36167.18
17:28:38|36179.14
17:28:39|36179.14
17:28:41|36179.14
17:28:41|36178.77
17:28:43|36173.39
17:28:44|36173.39
17:28:45|36173.39
17:28:46|36173.39
17:28:48|36173.39
17:28:49|36176.01
17:28:50|36176.01
17:28:50|36174.11
17:28:51|36174.11
17:28:52|36174.11
17:28:53|36174.11
17:28:55|36174.11
17:28:55|36176.04
17:28:56|36176.04
17:28:57|36176.04
17:28:58|36176.04
17:28:59|36176.04
17:29:01|36189.78
17:29:02|36189.78
17:29:04|36187.37
17:29:04|36187.37
17:29:06|36187.37
17:29:07|36187.37
17:29:08|36187.37
17:29:08|36181.92
17:29:11|36181.92
17:29:13|36170.49
17:29:13|36170.49
17:29:14|36170.49
17:29:16|36170.49
17:29:16|36170.49
17:29:18|36170.49
17:29:19|36164.79
17:29:20|36164.79
17:29:21|36164.79
17:29:23|36164.79
17:29:23|36155.35
17:29:24|36155.35
17:29:25|36155.35
17:29:27|36155.35
17:29:27|36155.35
17:29:28|36155.35
17:29:29|36155.35
17:29:30|36155.35
17:29:31|36164.87
17:29:36|36164.87
17:29:36|36179.11
17:29:38|36179.11
17:29:38|36188.13
17:29:40|36195.38
17:29:42|36195.38
17:29:42|36195.38
17:29:43|36195.38
17:29:44|36195.38
17:29:45|36195.38
17:29:46|36195.38
17:29:47|36195.38
17:29:48|36195.38
17:29:49|36214.38
17:29:50|36214.38
17:29:51|36218.28
17:29:52|36218.28
17:29:54|36218.28
17:29:54|36218.28
17:29:55|36218.28
17:29:57|36218.28
17:29:57|36218.28
17:29:58|36218.28
17:29:59|36218.28
17:30:00|36218.14
17:30:01|36217.14
17:30:02|36205.7
17:30:04|36205.7
17:30:05|36205.7
17:30:06|36207.81
17:30:07|36207.81
17:30:08|36207.04
17:30:09|36207.04
17:30:10|36207.04
17:30:11|36194.9
17:30:12|36194.9
17:30:13|36186.22
17:30:14|36186.22
17:30:15|36186.22
17:30:16|36186.22
17:30:17|36181.08
17:30:18|36181.08
17:30:19|36181.08
17:30:20|36181.08
17:30:21|36181.08
17:30:22|36181.08
17:30:23|36176.26
17:30:24|36176.26
17:30:25|36176.26
17:30:26|36176.26
17:30:27|36176.26
17:30:28|36176.26
17:30:29|36176.26
17:30:30|36176.26
17:30:31|36176.26
17:30:32|36176.26
17:30:33|36174.42
17:30:34|36174.42
17:30:35|36186.37
17:30:36|36186.37
17:30:37|36197.69
17:30:38|36197.69
17:30:39|36197.69
17:30:40|36208.55
17:30:41|36208.55
17:30:42|36208.55
17:30:43|36208.55
17:30:45|36208.55
17:30:46|36208.55
17:30:46|36208.55
17:30:47|36208.55
17:30:49|36204.35
17:30:49|36208.57
17:30:50|36208.57
17:30:51|36208.57
17:30:52|36215.84
17:30:54|36215.84
17:30:54|36215.84
17:30:55|36215.84
17:30:56|36215.84
17:30:58|36215.84
17:30:58|36227.31
17:31:02|36227.31
17:31:03|36227.31
17:31:04|36227.31
17:31:05|36227.31
17:31:07|36227.31
17:31:08|36227.31
17:31:08|36227.31
17:31:09|36227.31
17:31:11|36237.6
17:31:11|36237.6
17:31:13|36237.6
17:31:14|36244.99
17:31:14|36245.
17:31:15|36245.
17:31:17|36245.
17:31:17|36245.
17:31:19|36246.08
17:31:19|36246.08
17:31:21|36254.97
17:31:22|36252.83
17:31:22|36252.83
17:31:24|36252.83
17:31:25|36252.83
17:31:25|36252.83
17:31:26|36252.83
17:31:27|36256.09
17:31:28|36256.09
17:31:30|36256.09
17:31:30|36256.22
17:31:32|36256.22
17:31:33|36260.23
17:31:34|36267.09
17:31:35|36267.09
17:31:36|36267.09
17:31:37|36268.08
17:31:38|36268.08
17:31:39|36274.34
17:31:40|36280.36
17:31:41|36280.36
17:31:42|36280.36
17:31:43|36280.36
17:31:44|36276.41
17:31:45|36276.41
17:31:46|36276.41
17:31:48|36276.41
17:31:49|36285.71
17:31:50|36298.27
17:31:51|36298.27
17:31:52|36298.27
17:31:53|36298.27
17:31:54|36298.27
17:31:55|36298.27
17:31:56|36302.09
17:31:57|36302.09
17:31:59|36306.16
17:31:59|36306.16
17:32:00|36302.75
17:32:02|36298.27
17:32:02|36298.27
17:32:03|36297.12
17:32:05|36300.1
17:32:06|36296.1
17:32:06|36296.11
17:32:09|36294.19
17:32:09|36294.19
17:32:10|36294.19
17:32:12|36294.19
17:32:13|36294.19
17:32:14|36294.19
17:32:15|36294.19
17:32:16|36294.19
17:32:16|36294.19
17:32:18|36294.19
17:32:20|36294.19
17:32:20|36294.19
17:32:21|36309.61
17:32:23|36311.36
17:32:24|36311.36
17:32:25|36311.36
17:32:25|36311.36
17:32:27|36311.36
17:32:28|36311.36
17:32:29|36314.81
17:32:30|36314.81
17:32:31|36318.53
17:32:32|36318.53
17:32:33|36324.
17:32:34|36324.
17:32:35|36324.
17:32:36|36324.
17:32:37|36324.
17:32:38|36324.
17:32:38|36324.
17:32:39|36324.
17:32:41|36324.
17:32:42|36327.7
17:32:43|36327.7
17:32:44|36320.42
17:32:45|36320.42
17:32:46|36320.42
17:32:47|36320.42
17:32:48|36320.42
17:32:49|36320.42
17:32:50|36320.1
17:32:51|36320.1
17:32:52|36320.1
17:32:53|36313.72
17:32:54|36313.72
17:32:55|36328.27
17:32:57|36328.27
17:32:57|36328.27
17:32:58|36328.27
17:32:59|36328.27
17:33:00|36328.27
17:33:01|36329.23
17:33:02|36329.22
17:33:03|36329.22
17:33:04|36329.22
17:33:06|36320.76
17:33:07|36320.76
17:33:08|36320.76
17:33:09|36320.76
17:33:10|36320.76
17:33:13|36320.76
17:33:13|36317.22
17:33:15|36317.2
17:33:15|36317.2
17:33:16|36317.2
17:33:18|36317.2
17:33:19|36315.74
17:33:20|36315.74
17:33:21|36315.74
17:33:21|36315.74
17:33:23|36311.28
17:33:24|36311.28
17:33:25|36311.28
17:33:26|36311.28
17:33:27|36307.07
17:33:28|36304.8
17:33:29|36304.8
17:33:30|36300.
17:33:31|36300.
17:33:32|36300.
17:33:33|36300.01
17:33:34|36300.01
17:33:35|36300.01
17:33:36|36300.01
17:33:37|36300.01
17:33:38|36310.27
17:33:40|36310.27
17:33:40|36310.27
17:33:41|36310.27
17:33:43|36317.26
17:33:43|36318.13
17:33:45|36321.05
17:33:46|36321.05
17:33:46|36321.05
17:33:48|36321.05
17:33:49|36321.05
17:33:50|36321.05
17:33:51|36321.05
17:33:53|36329.22
17:33:53|36329.22
17:33:54|36329.22
17:33:56|36325.87
17:33:57|36325.87
17:33:58|36325.87
17:33:59|36325.87
17:34:01|36325.87
17:34:01|36325.87
17:34:02|36325.87
17:34:03|36325.87
17:34:04|36325.87
17:34:05|36325.87
17:34:06|36325.87
17:34:08|36325.87
17:34:08|36325.87
17:34:10|36329.22
17:34:11|36329.22
17:34:12|36329.22
17:34:13|36329.22
17:34:14|36327.92
17:34:15|36327.92
17:34:16|36327.92
17:34:17|36327.92
17:34:18|36327.92
17:34:20|36327.92
17:34:20|36325.06
17:34:22|36319.29
17:34:25|36325.04
17:34:25|36328.99
17:34:26|36328.99
17:34:28|36322.53
17:34:28|36315.48
17:34:30|36315.48
17:34:31|36317.87
17:34:32|36317.86
17:34:32|36317.86
17:34:33|36321.27
17:34:35|36321.27
17:34:35|36321.27
17:34:36|36321.27
17:34:37|36329.23
17:34:38|36334.34
17:34:40|36334.34
17:34:41|36337.74
17:34:41|36337.74
17:34:42|36337.74
17:34:43|36337.74
17:34:45|36337.72
17:34:46|36337.72
17:34:47|36337.72
17:34:48|36337.72
17:34:49|36325.51
17:34:50|36325.51
17:34:51|36325.51
17:34:52|36321.15
17:34:53|36328.36
17:34:54|36328.36
17:34:56|36325.96
17:34:57|36325.96
17:34:57|36325.96
17:34:58|36325.96
17:35:00|36325.96
17:35:01|36325.96
17:35:01|36325.96
17:35:02|36325.96
17:35:04|36325.96
17:35:04|36325.96
17:35:06|36325.49
17:35:06|36325.49
17:35:08|36331.89
17:35:09|36332.39
17:35:10|36332.39
17:35:11|36332.39
17:35:12|36323.06
17:35:13|36323.06
17:35:14|36331.05
17:35:15|36331.05
17:35:16|36331.05
17:35:17|36331.05
17:35:18|36331.05
17:35:19|36331.05
17:35:20|36333.9
17:35:21|36333.91
17:35:22|36352.97
17:35:23|36354.51
17:35:24|36367.19
17:35:25|36368.74
17:35:26|36368.74
17:35:28|36373.51
17:35:29|36373.52
17:35:30|36377.58
17:35:31|36377.58
17:35:31|36377.58
17:35:33|36377.58
17:35:33|36377.58
17:35:34|36379.32
17:35:35|36382.44
17:35:36|36384.05
17:35:38|36384.05
17:35:38|36384.05
17:35:39|36384.05
17:35:40|36391.59
17:35:41|36391.59
17:35:42|36391.59
17:35:44|36391.59
17:35:44|36391.59
17:35:45|36391.37
17:35:47|36391.37
17:35:47|36391.58
17:35:48|36391.58
17:35:49|36391.57
17:35:50|36391.57
17:35:51|36391.57
17:35:52|36387.06
17:35:54|36387.06
17:35:54|36370.9
17:35:55|36370.9
17:35:56|36370.9
17:35:58|36370.9
17:35:58|36370.9
17:35:59|36370.9
17:36:00|36370.9
17:36:01|36373.92
17:36:02|36378.06
17:36:04|36378.06
17:36:05|36374.19
17:36:06|36374.19
17:36:07|36374.19
17:36:07|36381.73
17:36:10|36382.5
17:36:11|36397.05
17:36:12|36397.05
17:36:13|36400.
17:36:13|36400.
17:36:15|36413.7
17:36:15|36413.7
17:36:17|36413.7
17:36:17|36413.7
17:36:19|36405.25
17:36:20|36405.25
17:36:21|36397.52
17:36:22|36397.52
17:36:23|36407.28
17:36:24|36407.28
17:36:26|36407.28
17:36:27|36407.28
17:36:28|36407.28
17:36:29|36407.28
17:36:29|36406.26
17:36:31|36412.05
17:36:31|36412.05
17:36:32|36412.05
17:36:33|36409.06
17:36:34|36409.07
17:36:35|36402.7
17:36:37|36394.
17:36:37|36394.
17:36:38|36394.
17:36:39|36390.92
17:36:41|36390.92
17:36:41|36398.7
17:36:43|36398.71
17:36:44|36398.71
17:36:45|36398.71
17:36:45|36398.71
17:36:46|36398.71
17:36:50|36398.71
17:36:51|36402.48
17:36:52|36402.49
17:36:53|36402.49
17:36:54|36402.49
17:36:55|36397.61
17:36:56|36397.61
17:36:57|36405.43
17:36:58|36405.43
17:36:59|36405.43
17:37:00|36405.43
17:37:02|36405.43
17:37:02|36405.43
17:37:03|36405.43
17:37:04|36405.43
17:37:05|36405.43
17:37:06|36405.43
17:37:08|36405.43
17:37:08|36405.43
17:37:10|36405.43
17:37:11|36397.7
17:37:12|36397.7
17:37:13|36397.7
17:37:14|36397.7
17:37:15|36397.7
17:37:16|36397.44
17:37:18|36397.44
17:37:19|36397.44
17:37:20|36397.44
17:37:21|36397.44
17:37:21|36397.44
17:37:23|36399.96
17:37:24|36400.
17:37:25|36397.42
17:37:26|36397.42
17:37:27|36397.42
17:37:28|36397.42
17:37:29|36397.42
17:37:30|36397.42
17:37:31|36397.42
17:37:32|36397.42
17:37:33|36397.42
17:37:34|36397.42
17:37:35|36397.42
17:37:36|36390.29
17:37:37|36390.29
17:37:38|36390.29
17:37:39|36390.29
17:37:41|36390.29
17:37:42|36390.29
17:37:43|36397.29
17:37:44|36397.29
17:37:45|36397.29
17:37:46|36397.29
17:37:47|36397.29
17:37:48|36406.07
17:37:49|36404.28
17:37:50|36404.28
17:37:51|36404.28
17:37:52|36404.28
17:37:53|36394.8
17:37:55|36394.8
17:37:56|36394.8
17:37:57|36406.04
17:37:58|36414.99
17:37:59|36414.99
17:38:01|36414.99
17:38:02|36411.81
17:38:03|36411.8
17:38:03|36411.8
17:38:04|36411.8
17:38:06|36411.8
17:38:06|36397.62
17:38:08|36397.62
17:38:08|36397.62
17:38:10|36397.62
17:38:11|36397.7
17:38:12|36398.05
17:38:13|36398.05
17:38:14|36398.05
17:38:15|36398.05
17:38:16|36398.05
17:38:17|36398.05
17:38:18|36398.46
17:38:19|36398.46
17:38:20|36398.46
17:38:22|36398.46
17:38:22|36398.46
17:38:24|36398.46
17:38:24|36398.46
17:38:26|36407.74
17:38:26|36407.73
17:38:28|36407.73
17:38:29|36407.73
17:38:30|36411.58
17:38:31|36411.58
17:38:32|36411.58
17:38:32|36411.58
17:38:34|36411.58
17:38:35|36411.58
17:38:36|36414.09
17:38:37|36414.09
17:38:38|36414.09
17:38:39|36414.09
17:38:40|36414.09
17:38:41|36414.09
17:38:42|36414.09
17:38:43|36414.09
17:38:44|36414.09
17:38:45|36414.09
17:38:46|36414.09
17:38:47|36414.09
17:38:48|36414.09
17:38:49|36414.09
17:38:50|36412.48
17:38:52|36412.48
17:38:53|36412.49
17:38:54|36409.24
17:38:55|36409.24
17:38:56|36409.24
17:38:57|36409.24
17:38:59|36409.24
17:39:00|36409.24
17:39:01|36400.09
17:39:02|36400.09
17:39:03|36400.09
17:39:05|36400.09
17:39:06|36400.09
17:39:07|36400.09
17:39:08|36400.1
17:39:09|36400.1
17:39:10|36400.1
17:39:11|36400.86
17:39:12|36400.86
17:39:14|36400.86
17:39:15|36409.24
17:39:15|36409.24
17:39:16|36409.24
17:39:17|36409.24
17:39:19|36409.24
17:39:20|36409.24
17:39:21|36412.1
17:39:22|36412.1
17:39:23|36412.1
17:39:23|36412.1
17:39:25|36412.1
17:39:26|36412.1
17:39:27|36421.99
17:39:28|36424.
17:39:29|36424.38
17:39:31|36428.57
17:39:32|36428.69
17:39:32|36430.51
17:39:33|36433.71
17:39:35|36442.25
17:39:36|36442.25
17:39:37|36447.48
17:39:38|36447.48
17:39:38|36448.72
17:39:39|36448.72
17:39:41|36438.04
17:39:43|36438.04
17:39:43|36438.04
17:39:45|36438.04
17:39:46|36438.04
17:39:47|36438.04
17:39:48|36438.04
17:39:49|36438.04
17:39:50|36438.04
17:39:52|36426.26
17:39:53|36409.79
17:39:54|36409.79
17:39:55|36409.79
17:39:57|36409.79
17:39:58|36426.42
17:39:59|36437.52
17:40:00|36437.52
17:40:01|36437.52
17:40:02|36438.04
17:40:03|36437.52
17:40:04|36438.04
17:40:05|36445.98
17:40:06|36445.98
17:40:08|36445.98
17:40:09|36445.98
17:40:10|36445.98
17:40:11|36445.98
17:40:13|36445.98
17:40:13|36445.98
17:40:14|36450.48
17:40:15|36450.48
17:40:17|36450.48
17:40:18|36450.48
17:40:19|36450.48
17:40:20|36442.96
17:40:21|36431.53
17:40:22|36431.53
17:40:23|36431.53
17:40:24|36431.53
17:40:25|36431.53
17:40:25|36431.53
17:40:27|36431.53
17:40:28|36425.28
17:40:29|36423.67
17:40:30|36423.67
17:40:31|36423.67
17:40:32|36423.67
17:40:33|36423.67
17:40:34|36423.67
17:40:35|36423.77
17:40:36|36423.77
17:40:37|36423.77
17:40:38|36423.77
17:40:39|36423.77
17:40:40|36418.82
17:40:41|36418.82
17:40:42|36418.82
17:40:43|36436.16
17:40:45|36436.
17:40:46|36438.46
17:40:46|36438.46
17:40:48|36438.46
17:40:49|36438.46
17:40:50|36442.75
17:40:51|36440.84
17:40:52|36440.84
17:40:52|36440.84
17:40:54|36440.84
17:40:56|36440.84
17:40:57|36440.84
17:40:57|36440.84
17:40:59|36440.84
17:41:00|36440.84
17:41:01|36440.84
17:41:02|36440.84
17:41:03|36440.84
17:41:04|36440.84
17:41:05|36437.21
17:41:06|36437.21
17:41:07|36437.21
17:41:08|36437.21
17:41:09|36437.21
17:41:10|36437.21
17:41:11|36437.21
17:41:12|36440.32
17:41:13|36430.02
17:41:14|36427.61
17:41:15|36427.61
17:41:16|36427.61
17:41:17|36427.61
17:41:18|36413.78
17:41:19|36413.78
17:41:21|36413.78
17:41:22|36413.78
17:41:22|36413.78
17:41:23|36413.78
17:41:25|36408.41
17:41:26|36408.41
17:41:27|36408.41
17:41:28|36408.41
17:41:28|36408.41
17:41:30|36414.42
17:41:31|36414.42
17:41:32|36414.42
17:41:33|36414.42
17:41:34|36414.42
17:41:35|36414.42
17:41:36|36414.42
17:41:37|36414.83
17:41:38|36414.83
17:41:38|36414.83
17:41:40|36414.83
17:41:42|36398.46
17:41:42|36398.46
17:41:44|36398.46
17:41:44|36398.64
17:41:46|36398.64
17:41:46|36398.64
17:41:47|36398.65
17:41:49|36398.65
17:41:51|36398.65
17:41:51|36398.65
17:41:52|36398.65
17:41:53|36398.65
17:41:54|36398.65
17:41:56|36398.65
17:41:57|36398.65
17:41:58|36398.65
17:41:59|36398.65
17:42:00|36398.65
17:42:01|36402.33
17:42:04|36402.33
17:42:05|36414.06
17:42:06|36410.73
17:42:07|36410.73
17:42:08|36410.73
17:42:08|36410.73
17:42:10|36410.73
17:42:11|36410.73
17:42:12|36410.73
17:42:13|36410.73
17:42:15|36410.73
17:42:16|36406.24
17:42:16|36406.24
17:42:17|36406.24
17:42:19|36406.24
17:42:20|36406.24
17:42:21|36406.24
17:42:22|36412.05
17:42:23|36412.05
17:42:24|36412.05
17:42:26|36412.05
17:42:26|36404.72
17:42:27|36404.72
17:42:28|36404.72
17:42:29|36397.98
17:42:30|36389.73
17:42:32|36389.73
17:42:33|36380.91
17:42:34|36380.91
17:42:35|36380.91
17:42:36|36380.91
17:42:38|36380.91
17:42:39|36378.67
17:42:39|36384.33
17:42:40|36382.98
17:42:41|36380.79
17:42:43|36377.72
17:42:44|36377.72
17:42:46|36377.72
17:42:46|36373.97
17:42:47|36373.97
17:42:48|36383.41
17:42:50|36383.41
17:42:51|36383.42
17:42:52|36383.42
17:42:53|36394.03
17:42:54|36394.03
17:42:55|36394.03
17:42:55|36394.03
17:42:58|36394.03
17:42:59|36394.03
17:43:00|36394.03
17:43:02|36394.03
17:43:03|36394.03
17:43:04|36394.03
17:43:04|36394.03
17:43:06|36394.03
17:43:07|36394.03
17:43:08|36394.03
17:43:09|36394.03
17:43:10|36394.03
17:43:11|36394.03
17:43:12|36401.54
17:43:14|36408.87
17:43:15|36408.87
17:43:15|36408.87
17:43:17|36408.87
17:43:18|36408.87
17:43:18|36408.87
17:43:19|36408.87
17:43:21|36408.87
17:43:21|36408.88
17:43:23|36408.88
17:43:24|36408.88
17:43:24|36395.35
17:43:25|36395.35
17:43:26|36395.35
17:43:28|36395.35
17:43:28|36395.35
17:43:30|36395.35
17:43:31|36395.35
17:43:32|36395.35
17:43:32|36395.35
17:43:33|36395.35
17:43:35|36395.35
17:43:36|36395.35
17:43:37|36408.14
17:43:37|36409.64
17:43:39|36409.64
17:43:40|36409.64
17:43:41|36409.64
17:43:42|36409.64
17:43:43|36421.23
17:43:44|36418.58
17:43:45|36418.58
17:43:46|36418.58
17:43:47|36418.58
17:43:49|36418.58
17:43:50|36418.58
17:43:50|36418.58
17:43:51|36418.58
17:43:52|36418.58
17:43:53|36418.58
17:43:55|36418.58
17:43:55|36418.58
17:43:57|36418.58
17:43:57|36418.59
17:43:59|36418.59
17:43:59|36418.59
17:44:01|36418.59
17:44:02|36418.59
17:44:03|36418.58
17:44:04|36418.58
17:44:05|36418.58
17:44:06|36418.58
17:44:07|36418.58
17:44:08|36418.58
17:44:10|36403.74
17:44:11|36403.74
17:44:11|36403.74
17:44:13|36395.19
17:44:14|36395.19
17:44:15|36395.19
17:44:16|36391.18
17:44:17|36391.18
17:44:18|36391.18
17:44:19|36391.18
17:44:20|36391.18
17:44:21|36391.18
17:44:22|36391.18
17:44:23|36391.18
17:44:24|36391.18
17:44:25|36386.92
17:44:26|36386.92
17:44:27|36386.92
17:44:28|36386.92
17:44:29|36386.92
17:44:30|36386.92
17:44:31|36386.92
17:44:32|36393.1
17:44:34|36393.1
17:44:34|36393.1
17:44:35|36393.1
17:44:36|36395.16
17:44:37|36395.16
17:44:38|36395.16
17:44:39|36395.16
17:44:40|36395.16
17:44:41|36408.39
17:44:43|36408.39
17:44:43|36408.39
17:44:44|36408.39
17:44:45|36408.39
17:44:46|36401.89
17:44:48|36401.89
17:44:49|36401.89
17:44:50|36401.89
17:44:51|36401.89
17:44:52|36408.3
17:44:54|36408.3
17:44:55|36408.3
17:44:55|36408.3
17:44:57|36417.29
17:44:58|36413.85
17:44:59|36413.85
17:45:01|36413.86
17:45:02|36413.86
17:45:03|36413.86
17:45:03|36413.86
17:45:05|36413.86
17:45:06|36413.86
17:45:07|36413.86
17:45:08|36413.86
17:45:09|36413.86
17:45:10|36408.78
17:45:11|36403.65
17:45:12|36403.65
17:45:13|36403.65
17:45:14|36403.65
17:45:15|36403.65
17:45:16|36403.65
17:45:17|36403.65
17:45:18|36403.65
17:45:19|36403.65
17:45:20|36403.65
17:45:21|36403.65
17:45:22|36403.65
17:45:23|36403.65
17:45:24|36403.65
17:45:25|36403.65
17:45:27|36403.65
17:45:27|36398.99
17:45:28|36398.99
17:45:29|36398.99
17:45:30|36398.99
17:45:32|36398.99
17:45:32|36409.34
17:45:34|36409.35
17:45:34|36409.35
17:45:35|36418.27
17:45:36|36418.27
17:45:37|36414.48
17:45:38|36414.48
17:45:39|36414.48
17:45:41|36414.48
17:45:41|36414.48
17:45:43|36414.48
17:45:43|36414.48
17:45:46|36414.48
17:45:46|36414.48
17:45:47|36414.48
17:45:48|36428.98
17:45:49|36416.35
17:45:50|36416.35
17:45:52|36416.35
17:45:52|36416.35
17:45:54|36416.35
17:45:54|36416.35
17:45:56|36416.35
17:45:57|36432.74
17:45:58|36432.74
17:45:59|36432.74
17:46:01|36432.74
17:46:01|36432.74
17:46:02|36432.74
17:46:04|36432.74
17:46:05|36432.74
17:46:06|36432.74
17:46:07|36432.74
17:46:08|36448.21
17:46:10|36448.21
17:46:11|36448.21
17:46:12|36448.21
17:46:12|36448.21
17:46:13|36441.55
17:46:15|36434.7
17:46:16|36434.7
17:46:17|36427.85
17:46:17|36433.86
17:46:19|36433.86
17:46:20|36433.86
17:46:21|36439.32
17:46:22|36439.32
17:46:23|36439.32
17:46:24|36439.32
17:46:26|36439.32
17:46:26|36450.
17:46:28|36450.
17:46:28|36450.
17:46:30|36450.
17:46:30|36455.43
17:46:31|36460.86
17:46:33|36460.87
17:46:34|36460.87
17:46:34|36460.87
17:46:35|36460.87
17:46:37|36460.87
17:46:38|36460.87
17:46:38|36460.87
17:46:39|36460.86
17:46:40|36460.86
17:46:41|36458.32
17:46:43|36449.69
17:46:43|36449.69
17:46:44|36449.69
17:46:46|36445.65
17:46:47|36445.65
17:46:47|36445.65
17:46:49|36445.65
17:46:50|36445.65
17:46:51|36445.65
17:46:52|36445.65
17:46:52|36453.66
17:46:54|36453.66
17:46:55|36453.66
17:46:56|36453.66
17:46:57|36453.66
17:46:58|36460.87
17:46:59|36471.9
17:46:59|36471.55
17:47:02|36471.55
17:47:03|36471.55
17:47:04|36471.55
17:47:05|36471.55
17:47:06|36471.55
17:47:07|36471.55
17:47:08|36471.55
17:47:09|36471.55
17:47:10|36471.55
17:47:11|36471.55
17:47:13|36471.55
17:47:13|36471.55
17:47:15|36471.55
17:47:15|36471.55
17:47:17|36471.55
17:47:18|36471.55
17:47:19|36471.55
17:47:20|36461.94
17:47:20|36461.94
17:47:22|36461.94
17:47:23|36465.64
17:47:24|36465.64
17:47:25|36468.12
17:47:26|36468.12
17:47:26|36468.13
17:47:28|36468.13
17:47:29|36468.13
17:47:29|36468.13
17:47:31|36468.12
17:47:31|36464.42
17:47:33|36464.42
17:47:34|36464.42
17:47:35|36464.42
17:47:36|36464.42
17:47:36|36464.42
17:47:38|36464.42
17:47:39|36464.42
17:47:40|36464.42
17:47:40|36464.43
17:47:42|36464.43
17:47:42|36464.43
17:47:44|36464.43
17:47:45|36464.43
17:47:47|36464.43
17:47:47|36464.43
17:47:49|36464.43
17:47:50|36464.43
17:47:50|36464.43
17:47:52|36475.34
17:47:53|36469.89
17:47:53|36469.89
17:47:55|36469.89
17:47:56|36469.89
17:47:57|36469.89
17:47:58|36469.89
17:47:59|36475.33
17:48:00|36475.33
17:48:01|36475.33
17:48:02|36472.85
17:48:04|36472.85
17:48:05|36478.28
17:48:06|36484.1
17:48:07|36484.1
17:48:08|36484.1
17:48:09|36484.1
17:48:11|36484.1
17:48:13|36484.1
17:48:14|36484.3
17:48:15|36484.3
17:48:16|36485.47
17:48:17|36485.47
17:48:18|36485.47
17:48:19|36485.47
17:48:19|36476.43
17:48:21|36476.43
17:48:22|36465.65
17:48:22|36465.65
17:48:24|36465.65
17:48:25|36465.65
17:48:26|36465.65
17:48:27|36465.65
17:48:28|36465.65
17:48:29|36465.65
17:48:30|36465.65
17:48:31|36482.56
17:48:32|36482.56
17:48:33|36482.57
17:48:34|36482.57
17:48:35|36482.57
17:48:37|36482.57
17:48:37|36482.57
17:48:39|36482.57
17:48:40|36482.57
17:48:41|36482.57
17:48:42|36478.14
17:48:43|36478.14
17:48:43|36478.14
17:48:45|36478.14
17:48:46|36478.14
17:48:47|36478.14
17:48:48|36478.14
17:48:48|36478.91
17:48:50|36478.91
17:48:51|36478.91
17:48:52|36478.91
17:48:53|36478.91
17:48:54|36478.91
17:48:55|36478.91
17:48:56|36478.91
17:48:57|36472.33
17:48:58|36472.34
17:48:59|36481.09
17:49:01|36481.09
17:49:02|36481.09
17:49:03|36481.09
17:49:04|36481.09
17:49:06|36482.57
17:49:07|36485.47
17:49:07|36485.47
17:49:08|36485.47
17:49:10|36485.48
17:49:11|36485.47
17:49:12|36485.47
17:49:13|36493.81
17:49:14|36493.81
17:49:15|36492.09
17:49:16|36492.09
17:49:17|36492.09
17:49:18|36492.09
17:49:19|36492.09
17:49:20|36492.09
17:49:21|36492.09
17:49:22|36492.09
17:49:23|36491.64
17:49:25|36491.64
17:49:25|36502.65
17:49:27|36503.51
17:49:28|36507.82
17:49:29|36506.65
17:49:29|36508.45
17:49:31|36508.45
17:49:32|36508.45
17:49:33|36508.45
17:49:34|36508.45
17:49:35|36510.86
17:49:35|36508.26
17:49:37|36522.2
17:49:38|36522.07
17:49:39|36522.07
17:49:40|36522.07
17:49:41|36522.07
17:49:41|36522.07
17:49:42|36522.07
17:49:44|36522.07
17:49:45|36522.07
17:49:46|36522.07
17:49:47|36519.09
17:49:47|36524.96
17:49:49|36525.
17:49:50|36526.43
17:49:51|36549.45
17:49:51|36547.11
17:49:53|36539.61
17:49:54|36539.61
17:49:55|36539.61
17:49:56|36549.43
17:49:57|36547.4
17:49:58|36547.4
17:50:00|36547.4
17:50:01|36549.44
17:50:02|36549.44
17:50:03|36549.44
17:50:05|36550.
17:50:06|36550.
17:50:06|36552.51
17:50:08|36550.59
17:50:09|36550.59
17:50:10|36550.59
17:50:11|36550.59
17:50:13|36550.99
17:50:14|36550.99
17:50:16|36550.99
17:50:17|36550.99
17:50:17|36550.
17:50:19|36532.96
17:50:19|36520.98
17:50:20|36520.98
17:50:22|36529.64
17:50:22|36529.64
17:50:24|36529.64
17:50:24|36538.49
17:50:27|36538.49
17:50:28|36542.6
17:50:29|36551.78
17:50:30|36551.78
17:50:31|36547.05
17:50:31|36547.05
17:50:33|36546.98
17:50:34|36544.19
17:50:35|36544.19
17:50:36|36544.19
17:50:37|36544.19
17:50:37|36537.38
17:50:39|36535.55
17:50:40|36535.55
17:50:41|36526.27
17:50:41|36522.89
17:50:42|36522.89
17:50:44|36522.89
17:50:45|36522.89
17:50:46|36522.89
17:50:47|36522.89
17:50:48|36522.89
17:50:49|36522.89
17:50:50|36522.89
17:50:50|36522.89
17:50:52|36522.08
17:50:53|36522.08
17:50:54|36522.08
17:50:54|36522.08
17:50:56|36522.08
17:50:57|36522.08
17:50:58|36522.08
17:50:59|36517.4
17:51:00|36517.4
17:51:01|36517.4
17:51:02|36510.08
17:51:04|36511.1
17:51:06|36511.1
17:51:07|36511.75
17:51:08|36511.75
17:51:09|36511.75
17:51:10|36511.75
17:51:10|36511.75
17:51:12|36531.53
17:51:13|36531.53
17:51:14|36531.53
17:51:15|36528.7
17:51:16|36528.7
17:51:16|36528.7
17:51:19|36528.7
17:51:19|36528.7
17:51:21|36528.7
17:51:22|36527.7
17:51:23|36536.68
17:51:24|36536.68
17:51:25|36536.68
17:51:26|36536.68
17:51:27|36536.68
17:51:28|36536.68
17:51:30|36536.68
17:51:30|36536.68
17:51:31|36536.68
17:51:32|36536.68
17:51:33|36536.68
17:51:35|36536.68
17:51:35|36536.68
17:51:36|36536.68
17:51:37|36529.17
17:51:39|36535.4
17:51:40|36535.4
17:51:41|36535.4
17:51:42|36535.4
17:51:43|36535.4
17:51:44|36548.92
17:51:45|36548.92
17:51:46|36548.92
17:51:47|36548.92
17:51:48|36548.92
17:51:49|36548.92
17:51:50|36548.92
17:51:52|36548.92
17:51:53|36548.92
17:51:54|36548.92
17:51:55|36548.92
17:51:56|36548.92
17:51:57|36548.92
17:51:58|36550.69
17:51:59|36555.09
17:52:00|36557.42
17:52:02|36557.42
17:52:03|36557.42
17:52:03|36557.42
17:52:05|36557.42
17:52:06|36557.42
17:52:07|36557.42
17:52:08|36557.42
17:52:09|36557.55
17:52:10|36557.55
17:52:10|36557.55
17:52:12|36557.55
17:52:13|36556.65
17:52:15|36556.65
17:52:16|36556.65
17:52:16|36556.65
17:52:17|36556.65
17:52:18|36556.65
17:52:20|36556.65
17:52:21|36556.65
17:52:22|36556.65
17:52:23|36543.54
17:52:24|36550.57
17:52:25|36550.57
17:52:26|36557.55
17:52:27|36552.5
17:52:28|36552.5
17:52:29|36552.5
17:52:30|36552.5
17:52:31|36552.5
17:52:32|36552.5
17:52:33|36552.5
17:52:34|36552.5
17:52:35|36552.5
17:52:36|36552.5
17:52:37|36552.5
17:52:38|36552.5
17:52:39|36547.43
17:52:40|36547.43
17:52:41|36547.43
17:52:42|36551.59
17:52:43|36551.59
17:52:44|36551.59
17:52:45|36551.59
17:52:46|36551.59
17:52:47|36560.8
17:52:48|36560.8
17:52:49|36560.62
17:52:50|36560.62
17:52:51|36560.62
17:52:52|36560.62
17:52:53|36560.62
17:52:54|36560.17
17:52:55|36560.17
17:52:56|36560.17
17:52:57|36560.17
17:52:58|36560.17
17:52:59|36560.17
17:53:00|36560.17
17:53:01|36560.17
17:53:02|36560.17
17:53:03|36560.17
17:53:04|36560.17
17:53:05|36561.96
17:53:07|36561.96
17:53:09|36561.96
17:53:11|36561.96
17:53:12|36560.85
17:53:13|36560.85
17:53:14|36564.4
17:53:14|36564.4
17:53:16|36569.94
17:53:17|36569.99
17:53:17|36569.96
17:53:19|36569.96
17:53:20|36569.96
17:53:20|36568.16
17:53:22|36568.16
17:53:23|36568.16
17:53:23|36568.16
17:53:25|36568.16
17:53:26|36568.16
17:53:27|36568.16
17:53:28|36568.16
17:53:29|36568.16
17:53:29|36558.52
17:53:31|36558.52
17:53:32|36567.65
17:53:32|36567.65
17:53:34|36567.65
17:53:35|36570.
17:53:37|36570.
17:53:37|36570.75
17:53:38|36570.75
17:53:40|36570.75
17:53:41|36569.
17:53:41|36569.
17:53:43|36569.
17:53:44|36569.
17:53:44|36569.
17:53:45|36569.
17:53:46|36569.
17:53:47|36569.
17:53:48|36569.
17:53:49|36569.
17:53:50|36569.
17:53:51|36570.84
17:53:53|36570.84
17:53:54|36570.84
17:53:54|36570.84
17:53:56|36571.73
17:53:57|36571.73
17:53:57|36571.73
17:53:59|36571.73
17:53:59|36571.73
17:54:00|36571.73
17:54:02|36571.73
17:54:03|36571.73
17:54:04|36571.73
17:54:05|36571.73
17:54:06|36571.73
17:54:07|36576.15
17:54:09|36578.39
17:54:10|36578.39
17:54:11|36580.79
17:54:12|36584.82
17:54:14|36596.5
17:54:15|36599.99
17:54:17|36599.99
17:54:18|36599.99
17:54:19|36599.99
17:54:19|36599.99
17:54:20|36587.46
17:54:22|36587.46
17:54:22|36587.46
17:54:23|36584.48
17:54:25|36584.48
17:54:26|36584.48
17:54:27|36584.48
17:54:27|36579.22
17:54:28|36579.14
17:54:30|36579.13
17:54:31|36572.3
17:54:32|36572.3
17:54:33|36572.3
17:54:34|36570.01
17:54:35|36570.01
17:54:36|36570.01
17:54:37|36570.
17:54:38|36555.49
17:54:39|36555.49
17:54:40|36556.45
17:54:41|36556.45
17:54:42|36556.45
17:54:43|36563.96
17:54:44|36563.96
17:54:45|36563.96
17:54:46|36563.96
17:54:47|36563.96
17:54:49|36563.96
17:54:49|36569.99
17:54:51|36569.99
17:54:52|36569.99
17:54:52|36569.99
17:54:54|36569.99
17:54:54|36563.12
17:54:55|36566.45
17:54:57|36566.45
17:54:59|36566.45
17:55:00|36562.6
17:55:00|36566.5
17:55:02|36566.5
17:55:02|36566.5
17:55:04|36566.5
17:55:04|36574.91
17:55:05|36565.06
17:55:06|36560.02
17:55:08|36560.02
17:55:09|36560.02
17:55:10|36560.02
17:55:12|36560.02
17:55:12|36563.57
17:55:14|36563.57
17:55:19|36563.57
17:55:20|36563.57
17:55:21|36563.57
17:55:21|36563.57
17:55:23|36563.57
17:55:24|36563.57
17:55:25|36563.57
17:55:27|36563.57
17:55:27|36565.09
17:55:28|36568.43
17:55:29|36570.44
17:55:30|36574.89
17:55:31|36585.
17:55:32|36585.01
17:55:34|36585.01
17:55:35|36585.01
17:55:36|36585.01
17:55:37|36585.01
17:55:38|36585.01
17:55:38|36585.01
17:55:40|36585.
17:55:40|36576.86
17:55:41|36576.86
17:55:42|36576.86
17:55:44|36585.01
17:55:45|36594.28
17:55:45|36594.28
17:55:46|36594.28
17:55:47|36594.26
17:55:48|36594.26
17:55:50|36594.26
17:55:51|36578.33
17:55:51|36583.1
17:55:52|36583.1
17:55:53|36583.1
17:55:55|36583.1
17:55:56|36583.1
17:55:57|36583.1
17:55:58|36573.93
17:55:59|36573.93
17:56:00|36586.47
17:56:01|36586.47
17:56:02|36586.47
17:56:03|36586.47
17:56:04|36591.79
17:56:05|36591.79
17:56:07|36598.99
17:56:08|36598.98
17:56:08|36598.97
17:56:11|36598.97
17:56:11|36598.97
17:56:12|36598.97
17:56:13|36598.97
17:56:15|36601.83
17:56:16|36601.83
17:56:17|36601.83
17:56:19|36602.53
17:56:19|36602.53
17:56:20|36602.53
17:56:22|36602.53
17:56:22|36599.15
17:56:23|36599.15
17:56:25|36599.15
17:56:26|36599.15
17:56:27|36599.15
17:56:28|36599.15
17:56:29|36598.67
17:56:30|36598.67
17:56:31|36598.67
17:56:32|36598.67
17:56:33|36613.04
17:56:34|36614.55
17:56:35|36614.55
17:56:36|36614.55
17:56:37|36614.55
17:56:38|36614.55
17:56:39|36614.56
17:56:40|36614.56
17:56:41|36614.56
17:56:42|36614.56
17:56:43|36621.78
17:56:44|36619.49
17:56:45|36619.49
17:56:46|36619.49
17:56:47|36619.49
17:56:48|36619.49
17:56:49|36619.49
17:56:50|36619.43
17:56:51|36615.13
17:56:52|36615.13
17:56:53|36615.13
17:56:54|36615.13
17:56:55|36615.13
17:56:57|36615.13
17:56:57|36615.13
17:56:58|36619.49
17:56:59|36619.49
17:57:00|36619.49
17:57:02|36609.68
17:57:03|36609.68
17:57:05|36609.68
17:57:06|36609.68
17:57:06|36609.68
17:57:07|36608.6
17:57:08|36621.17
17:57:10|36621.17
17:57:10|36617.14
17:57:12|36610.96
17:57:13|36610.96
17:57:17|36610.96
17:57:18|36610.96
17:57:19|36610.96
17:57:19|36610.96
17:57:21|36610.96
17:57:22|36610.96
17:57:23|36610.96
17:57:24|36610.96
17:57:25|36610.96
17:57:27|36610.96
17:57:28|36617.37
17:57:29|36617.37
17:57:29|36617.37
17:57:31|36617.37
17:57:31|36621.79
17:57:32|36621.79
17:57:34|36621.79
17:57:35|36621.79
17:57:35|36621.79
17:57:37|36621.79
17:57:38|36621.79
17:57:39|36621.8
17:57:39|36633.52
17:57:40|36633.52
17:57:42|36639.92
17:57:43|36662.22
17:57:43|36651.01
17:57:44|36651.01
17:57:45|36651.01
17:57:46|36651.01
17:57:48|36651.01
17:57:48|36651.01
17:57:49|36657.26
17:57:51|36649.94
17:57:51|36649.94
17:57:54|36657.44
17:57:54|36657.44
17:57:55|36657.44
17:57:56|36665.76
17:57:57|36665.75
17:57:58|36665.75
17:57:59|36665.75
17:58:01|36666.
17:58:02|36667.96
17:58:02|36667.95
17:58:04|36667.95
17:58:05|36667.95
17:58:06|36667.95
17:58:08|36664.76
17:58:09|36659.92
17:58:09|36659.92
17:58:11|36659.92
17:58:12|36661.27
17:58:14|36661.27
17:58:15|36667.96
17:58:16|36668.18
17:58:17|36671.41
17:58:18|36676.19
17:58:19|36686.72
17:58:21|36687.15
17:58:22|36690.25
17:58:22|36690.25
17:58:23|36690.25
17:58:25|36689.5
17:58:27|36689.5
17:58:28|36693.33
17:58:28|36696.52
17:58:29|36700.93
17:58:31|36703.72
17:58:32|36705.
17:58:33|36705.
17:58:33|36705.
17:58:35|36704.92
17:58:36|36691.23
17:58:37|36691.23
17:58:38|36691.23
17:58:39|36701.35
17:58:40|36701.4
17:58:41|36701.4
17:58:42|36697.83
17:58:43|36694.21
17:58:44|36694.21
17:58:45|36689.14
17:58:46|36689.14
17:58:47|36680.62
17:58:48|36679.55
17:58:49|36678.49
17:58:51|36678.49
17:58:52|36678.49
17:58:53|36678.49
17:58:54|36678.49
17:58:55|36678.49
17:58:56|36678.49
17:58:57|36678.49
17:58:58|36678.49
17:59:00|36678.49
17:59:01|36678.49
17:59:02|36678.49
17:59:03|36678.49
17:59:04|36678.49
17:59:05|36678.49
17:59:05|36678.49
17:59:07|36651.47
17:59:08|36651.47
17:59:08|36651.47
17:59:10|36651.47
17:59:11|36651.47
17:59:12|36651.47
17:59:13|36651.47
17:59:15|36657.75
17:59:15|36657.75
17:59:17|36657.75
17:59:18|36657.75
17:59:19|36657.75
17:59:19|36655.22
17:59:21|36660.06
17:59:22|36660.06
17:59:23|36660.06
17:59:24|36660.06
17:59:25|36660.06
17:59:26|36660.06
17:59:27|36654.76
17:59:28|36652.59
17:59:29|36646.54
17:59:30|36646.54
17:59:31|36646.54
17:59:32|36644.87
17:59:33|36644.87
17:59:34|36644.87
17:59:34|36644.87
17:59:36|36644.87
17:59:36|36645.55
17:59:38|36645.55
17:59:38|36645.55
17:59:40|36645.55
17:59:41|36642.1
17:59:41|36642.1
17:59:43|36641.49
17:59:43|36641.49
17:59:44|36641.49
17:59:46|36641.49
17:59:47|36630.36
17:59:48|36630.36
17:59:49|36630.36
17:59:50|36623.69
17:59:51|36623.69
17:59:52|36623.69
17:59:53|36623.69
17:59:54|36623.69
17:59:55|36644.72
17:59:56|36644.72
17:59:57|36646.16
17:59:58|36646.16
17:59:59|36643.78
18:00:00|36643.78
18:00:03|36636.35
18:00:04|36630.49
18:00:06|36630.49
18:00:07|36627.6
18:00:08|36625.42
18:00:09|36625.42
18:00:10|36625.42
18:00:11|36630.51
18:00:13|36623.69
18:00:14|36623.69
18:00:16|36623.69
18:00:18|36612.2
18:00:19|36612.2
18:00:20|36612.2
18:00:20|36612.2
18:00:22|36612.2
18:00:23|36612.2
18:00:24|36604.42
18:00:24|36601.37
18:00:26|36584.18
18:00:27|36584.18
18:00:28|36584.18
18:00:30|36587.19
18:00:30|36587.19
18:00:31|36569.76
18:00:32|36569.76
18:00:34|36576.13
18:00:35|36576.08
18:00:36|36588.72
18:00:37|36588.72
18:00:37|36588.72
18:00:39|36602.89
18:00:40|36602.89
18:00:41|36602.89
18:00:42|36602.89
18:00:43|36608.17
18:00:44|36608.17
18:00:45|36611.66
18:00:46|36611.66
18:00:47|36611.66
18:00:48|36611.66
18:00:49|36611.66
18:00:50|36611.24
18:00:51|36614.13
18:00:52|36614.13
18:00:53|36609.94
18:00:54|36609.94
18:00:55|36609.94
18:00:56|36609.94
18:00:57|36609.94
18:00:58|36609.94
18:00:59|36609.94
18:01:01|36609.94
18:01:02|36609.94
18:01:02|36609.94
18:01:03|36609.94
18:01:04|36609.94
18:01:06|36589.25
18:01:07|36589.25
18:01:08|36589.25
18:01:09|36589.25
18:01:10|36589.25
18:01:11|36589.25
18:01:12|36581.8
18:01:13|36581.8
18:01:14|36578.03
18:01:16|36578.03
18:01:17|36578.03
18:01:18|36578.03
18:01:19|36578.03
18:01:20|36577.52
18:01:21|36577.52
18:01:22|36577.52
18:01:24|36577.52
18:01:25|36577.52
18:01:26|36573.32
18:01:26|36573.32
18:01:27|36565.51
18:01:28|36565.51
18:01:29|36565.51
18:01:30|36565.51
18:01:32|36565.51
18:01:33|36565.51
18:01:34|36560.54
18:01:35|36560.54
18:01:36|36560.54
18:01:37|36560.54
18:01:38|36569.86
18:01:38|36578.93
18:01:40|36578.93
18:01:40|36578.93
18:01:42|36578.93
18:01:43|36574.24
18:01:44|36574.24
18:01:46|36574.24
18:01:46|36574.24
18:01:47|36574.24
18:01:48|36574.24
18:01:49|36532.71
18:01:51|36540.11
18:01:51|36540.11
18:01:52|36540.11
18:01:53|36540.11
18:01:54|36546.07
18:01:56|36541.84
18:01:57|36541.84
18:01:58|36541.84
18:01:59|36541.84
18:02:00|36541.84
18:02:01|36541.84
18:02:02|36541.84
18:02:04|36541.84
18:02:05|36551.41
18:02:05|36551.41
18:02:07|36560.91
18:02:07|36560.91
18:02:08|36567.11
18:02:10|36568.38
18:02:11|36568.18
18:02:12|36560.96
18:02:13|36560.96
18:02:14|36555.32
18:02:15|36555.32
18:02:16|36555.32
18:02:18|36555.32
18:02:18|36555.32
18:02:20|36555.32
18:02:21|36550.45
18:02:22|36550.45
18:02:23|36540.93
18:02:24|36540.93
18:02:25|36540.93
18:02:27|36540.61
18:02:27|36571.66
18:02:28|36571.87
18:02:30|36568.66
18:02:31|36568.65
18:02:31|36568.65
18:02:33|36568.65
18:02:33|36562.53
18:02:35|36562.53
18:02:35|36562.53
18:02:36|36562.53
18:02:37|36562.53
18:02:39|36562.53
18:02:39|36562.53
18:02:41|36562.53
18:02:41|36562.53
18:02:42|36562.53
18:02:44|36548.78
18:02:44|36548.78
18:02:46|36548.78
18:02:46|36553.27
18:02:48|36558.66
18:02:49|36558.66
18:02:50|36558.66
18:02:52|36557.84
18:02:52|36557.84
18:02:53|36557.84
18:02:55|36557.84
18:02:55|36557.84
18:02:56|36557.84
18:02:57|36557.84
18:02:58|36557.84
18:02:59|36557.84
18:03:00|36557.84
18:03:01|36557.84
18:03:02|36557.84
18:03:03|36557.84
18:03:04|36557.84
18:03:06|36557.84
18:03:06|36557.84
18:03:08|36557.84
18:03:08|36557.84
18:03:09|36539.09
18:03:11|36539.09
18:03:11|36539.09
18:03:12|36539.09
18:03:14|36539.09
18:03:14|36531.84
18:03:16|36524.77
18:03:17|36523.99
18:03:18|36522.87
18:03:19|36520.74
18:03:20|36520.74
18:03:21|36519.95
18:03:22|36519.95
18:03:23|36519.95
18:03:24|36519.95
18:03:25|36524.97
18:03:27|36526.78
18:03:28|36521.63
18:03:28|36520.07
18:03:29|36520.07
18:03:30|36520.07
18:03:31|36520.07
18:03:32|36520.07
18:03:33|36520.07
18:03:34|36503.41
18:03:35|36503.41
18:03:37|36500.
18:03:37|36500.
18:03:38|36500.
18:03:39|36500.
18:03:41|36500.01
18:03:42|36500.49
18:03:43|36500.49
18:03:44|36500.49
18:03:45|36502.61
18:03:46|36502.61
18:03:47|36507.21
18:03:48|36507.21
18:03:49|36507.21
18:03:50|36507.21
18:03:52|36500.
18:03:52|36500.
18:03:53|36500.
18:03:54|36500.
18:03:56|36500.
18:03:57|36500.
18:03:58|36500.
18:03:58|36500.
18:04:00|36500.
18:04:00|36500.
18:04:01|36500.
18:04:03|36500.
18:04:03|36500.
18:04:04|36500.
18:04:06|36500.
18:04:06|36500.
18:04:08|36500.
18:04:08|36500.
18:04:09|36500.
18:04:10|36500.
18:04:11|36500.
18:04:12|36500.
18:04:13|36494.62
18:04:15|36494.62
18:04:16|36494.62
18:04:16|36494.62
18:04:17|36492.7
18:04:19|36487.53
18:04:19|36487.53
18:04:21|36469.36
18:04:22|36466.46
18:04:23|36464.66
18:04:24|36463.09
18:04:26|36456.02
18:04:27|36458.28
18:04:27|36458.28
18:04:29|36463.78
18:04:30|36463.78
18:04:31|36475.13
18:04:32|36475.13
18:04:32|36488.16
18:04:34|36488.16
18:04:35|36488.16
18:04:36|36482.66
18:04:38|36482.66
18:04:39|36484.65
18:04:39|36484.65
18:04:40|36489.12
18:04:42|36489.12
18:04:43|36489.12
18:04:43|36489.12
18:04:44|36489.12
18:04:46|36489.12
18:04:48|36489.12
18:04:49|36489.12
18:04:49|36488.13
18:04:51|36488.13
18:04:52|36488.13
18:04:54|36488.13
18:04:55|36488.13
18:04:56|36488.13
18:04:57|36488.13
18:04:58|36488.13
18:04:59|36488.13
18:05:00|36488.13
18:05:01|36488.13
18:05:02|36488.13
18:05:03|36488.13
18:05:05|36488.66
18:05:06|36488.66
18:05:06|36491.86
18:05:07|36491.86
18:05:08|36491.86
18:05:09|36491.86
18:05:10|36491.86
18:05:11|36491.86
18:05:12|36491.86
18:05:14|36491.86
18:05:15|36491.86
18:05:15|36491.86
18:05:17|36491.86
18:05:18|36491.86
18:05:20|36504.82
18:05:20|36500.84
18:05:22|36500.84
18:05:23|36500.84
18:05:24|36500.84
18:05:25|36500.84
18:05:25|36500.84
18:05:27|36500.84
18:05:28|36477.
18:05:29|36477.
18:05:29|36477.
18:05:32|36477.
18:05:32|36468.66
18:05:34|36468.66
18:05:35|36468.66
18:05:35|36468.66
18:05:37|36468.66
18:05:37|36468.66
18:05:39|36468.66
18:05:39|36468.66
18:05:40|36468.66
18:05:42|36468.66
18:05:43|36468.66
18:05:44|36468.66
18:05:44|36468.66
18:05:46|36468.66
18:05:46|36468.66
18:05:48|36468.66
18:05:48|36468.66
18:05:50|36468.66
18:05:51|36468.66
18:05:51|36468.66
18:05:53|36468.66
18:05:54|36469.5
18:05:55|36469.5
18:05:56|36469.5
18:05:56|36469.5
18:05:58|36469.51
18:05:59|36469.51
18:06:00|36469.51
18:06:00|36469.51
18:06:02|36469.51
18:06:03|36478.31
18:06:04|36478.31
18:06:05|36478.31
18:06:06|36472.31
18:06:07|36472.31
18:06:09|36472.31
18:06:09|36472.31
18:06:13|36472.31
18:06:13|36462.26
18:06:14|36462.26
18:06:15|36462.26
18:06:17|36462.26
18:06:18|36456.01
18:06:18|36449.38
18:06:19|36449.39
18:06:21|36440.01
18:06:22|36440.01
18:06:23|36440.01
18:06:24|36440.01
18:06:27|36446.97
18:06:28|36447.76
18:06:30|36447.76
18:06:30|36439.32
18:06:31|36433.71
18:06:33|36429.84
18:06:34|36426.98
18:06:34|36424.31
18:06:35|36424.31
18:06:36|36424.31
18:06:37|36424.31
18:06:38|36424.31
18:06:40|36424.31
18:06:41|36424.31
18:06:41|36424.31
18:06:42|36424.31
18:06:43|36424.
18:06:44|36424.
18:06:46|36420.22
18:06:47|36420.22
18:06:47|36420.22
18:06:48|36420.22
18:06:49|36420.22
18:06:50|36419.4
18:06:51|36411.04
18:06:53|36396.96
18:06:54|36401.77
18:06:54|36401.77
18:06:56|36401.77
18:06:56|36401.77
18:06:57|36401.77
18:06:58|36401.76
18:07:00|36401.76
18:07:00|36398.44
18:07:02|36401.77
18:07:03|36401.77
18:07:03|36412.34
18:07:04|36412.34
18:07:06|36412.34
18:07:07|36412.58
18:07:07|36418.4
18:07:09|36424.17
18:07:09|36424.17
18:07:10|36424.17
18:07:12|36424.17
18:07:12|36424.17
18:07:13|36412.62
18:07:14|36412.62
18:07:16|36412.62
18:07:17|36412.62
18:07:18|36412.62
18:07:19|36422.5
18:07:20|36422.5
18:07:21|36420.13
18:07:22|36420.13
18:07:23|36420.13
18:07:24|36420.13
18:07:26|36420.13
18:07:27|36420.13
18:07:27|36420.13
18:07:29|36420.13
18:07:30|36429.95
18:07:31|36419.22
18:07:32|36419.22
18:07:34|36419.22
18:07:35|36417.39
18:07:36|36417.39
18:07:37|36417.39
18:07:38|36417.39
18:07:39|36417.39
18:07:40|36417.39
18:07:40|36426.37
18:07:42|36426.45
18:07:43|36437.57
18:07:44|36437.57
18:07:45|36437.57
18:07:46|36437.57
18:07:47|36437.57
18:07:48|36437.57
18:07:48|36437.57
18:07:50|36437.57
18:07:51|36437.57
18:07:52|36437.57
18:07:53|36437.57
18:07:54|36437.57
18:07:56|36437.57
18:07:56|36437.57
18:07:57|36437.57
18:07:59|36437.57
18:08:00|36437.57
18:08:01|36435.3
18:08:01|36435.3
18:08:02|36408.81
18:08:04|36409.9
18:08:05|36409.9
18:08:06|36409.9
18:08:07|36409.9
18:08:08|36409.9
18:08:09|36409.9
18:08:11|36412.82
18:08:12|36412.82
18:08:12|36412.82
18:08:13|36412.82
18:08:14|36417.75
18:08:16|36417.75
18:08:16|36417.75
18:08:17|36417.75
18:08:18|36417.75
18:08:19|36417.75
18:08:20|36417.75
18:08:22|36417.75
18:08:24|36417.75
18:08:25|36417.75
18:08:25|36412.27
18:08:27|36413.39
18:08:28|36417.48
18:08:28|36417.48
18:08:29|36417.48
18:08:30|36417.48
18:08:32|36417.48
18:08:33|36417.48
18:08:34|36417.48
18:08:35|36425.09
18:08:36|36425.09
18:08:37|36425.09
18:08:38|36425.09
18:08:39|36425.09
18:08:40|36425.09
18:08:41|36425.09
18:08:42|36425.09
18:08:43|36425.09
18:08:44|36425.09
18:08:45|36425.09
18:08:46|36420.92
18:08:47|36420.92
18:08:48|36420.92
18:08:49|36420.92
18:08:50|36420.92
18:08:51|36420.92
18:08:53|36420.92
18:08:54|36420.92
18:08:54|36420.92
18:08:56|36420.92
18:08:56|36420.92
18:08:58|36420.92
18:08:59|36420.92
18:09:00|36420.92
18:09:00|36421.08
18:09:02|36420.92
18:09:03|36420.92
18:09:03|36420.92
18:09:05|36420.92
18:09:05|36412.26
18:09:06|36412.26
18:09:08|36412.26
18:09:09|36406.43
18:09:09|36406.43
18:09:11|36406.44
18:09:12|36416.21
18:09:12|36412.55
18:09:13|36412.55
18:09:14|36416.21
18:09:15|36416.21
18:09:16|36422.07
18:09:18|36426.7
18:09:18|36426.7
18:09:20|36426.7
18:09:20|36426.7
18:09:22|36426.7
18:09:24|36426.7
18:09:25|36426.7
18:09:26|36426.7
18:09:27|36440.49
18:09:29|36440.49
18:09:29|36440.49
18:09:31|36440.49
18:09:32|36440.49
18:09:32|36440.49
18:09:34|36431.96
18:09:35|36431.96
18:09:36|36431.96
18:09:38|36431.96
18:09:38|36431.96
18:09:40|36431.96
18:09:40|36431.96
18:09:41|36433.47
18:09:42|36439.6
18:09:44|36439.6
18:09:44|36439.59
18:09:45|36442.74
18:09:46|36442.74
18:09:48|36442.74
18:09:49|36442.74
18:09:49|36442.74
18:09:51|36442.74
18:09:52|36442.74
18:09:53|36442.74
18:09:54|36442.74
18:09:55|36442.74
18:09:56|36442.11
18:09:57|36442.11
18:09:57|36442.11
18:09:58|36439.67
18:10:00|36439.67
18:10:00|36439.67
18:10:02|36439.67
18:10:03|36439.67
18:10:05|36439.67
18:10:06|36442.72
18:10:08|36442.72
18:10:10|36442.72
18:10:10|36442.72
18:10:12|36442.72
18:10:13|36442.72
18:10:13|36442.72
18:10:14|36447.16
18:10:16|36447.16
18:10:17|36447.16
18:10:18|36444.19
18:10:19|36444.19
18:10:20|36444.19
18:10:22|36444.19
18:10:22|36444.19
18:10:23|36448.75
18:10:25|36448.75
18:10:26|36448.75
18:10:27|36448.75
18:10:28|36448.75
18:10:29|36448.75
18:10:30|36448.75
18:10:31|36448.75
18:10:31|36448.75
18:10:32|36464.91
18:10:33|36465.68
18:10:35|36465.68
18:10:36|36483.2
18:10:37|36483.2
18:10:41|36491.37
18:10:43|36499.76
18:10:43|36499.81
18:10:45|36499.81
18:10:46|36502.81
18:10:47|36502.8
18:10:48|36499.84
18:10:49|36496.43
18:10:50|36496.43
18:10:51|36486.43
18:10:52|36491.96
18:10:53|36491.96
18:10:54|36491.83
18:10:55|36491.83
18:10:56|36491.83
18:10:57|36491.83
18:10:58|36491.83
18:10:59|36491.83
18:11:00|36491.83
18:11:01|36491.83
18:11:02|36491.83
18:11:05|36494.2
18:11:05|36494.2
18:11:07|36494.2
18:11:07|36481.88
18:11:08|36481.88
18:11:09|36481.88
18:11:10|36481.88
18:11:12|36482.24
18:11:12|36485.4
18:11:14|36485.4
18:11:15|36485.4
18:11:16|36485.4
18:11:17|36485.4
18:11:18|36485.4
18:11:19|36485.4
18:11:19|36485.4
18:11:21|36485.4
18:11:22|36485.4
18:11:23|36485.4
18:11:23|36482.24
18:11:26|36480.98
18:11:27|36480.98
18:11:29|36480.98
18:11:30|36480.98
18:11:31|36464.36
18:11:32|36464.36
18:11:33|36464.36
18:11:34|36464.36
18:11:34|36464.36
18:11:36|36456.25
18:11:37|36456.25
18:11:38|36456.25
18:11:39|36456.25
18:11:40|36450.64
18:11:41|36450.64
18:11:42|36450.64
18:11:43|36450.64
18:11:44|36450.64
18:11:46|36450.64
18:11:46|36450.64
18:11:47|36450.64
18:11:49|36450.64
18:11:50|36450.64
18:11:50|36453.23
18:11:52|36453.23
18:11:53|36453.23
18:11:54|36453.23
18:11:57|36449.
18:11:58|36449.
18:11:59|36446.71
18:12:00|36446.71
18:12:02|36446.71
18:12:03|36446.71
18:12:04|36442.6
18:12:05|36442.6
18:12:06|36442.6
18:12:07|36442.6
18:12:07|36442.6
18:12:08|36442.6
18:12:10|36448.76
18:12:11|36448.76
18:12:12|36448.76
18:12:13|36448.76
18:12:13|36448.73
18:12:14|36452.82
18:12:16|36452.82
18:12:17|36455.66
18:12:18|36455.66
18:12:19|36455.66
18:12:20|36455.66
18:12:21|36455.66
18:12:22|36455.66
18:12:23|36474.69
18:12:24|36474.69
18:12:25|36474.69
18:12:27|36474.69
18:12:27|36474.69
18:12:30|36474.69
18:12:30|36474.69
18:12:32|36490.46
18:12:33|36490.46
18:12:34|36480.86
18:12:34|36480.86
18:12:36|36480.86
18:12:37|36480.86
18:12:38|36480.86
18:12:39|36480.86
18:12:40|36480.86
18:12:41|36480.86
18:12:42|36473.33
18:12:43|36473.33
18:12:44|36473.33
18:12:45|36473.33
18:12:46|36473.33
18:12:47|36473.33
18:12:48|36473.33
18:12:49|36473.33
18:12:50|36473.33
18:12:51|36473.33
18:12:52|36473.33
18:12:53|36473.33
18:12:54|36473.33
18:12:55|36473.33
18:12:57|36473.33
18:12:57|36473.33
18:12:59|36473.33
18:13:00|36473.33
18:13:00|36464.23
18:13:01|36464.23
18:13:03|36464.23
18:13:04|36462.45
18:13:05|36449.44
18:13:05|36449.44
18:13:07|36445.72
18:13:08|36445.72
18:13:09|36445.72
18:13:09|36445.72
18:13:11|36445.72
18:13:12|36445.72
18:13:13|36461.34
18:13:14|36461.34
18:13:15|36461.34
18:13:16|36461.34
18:13:17|36461.34
18:13:18|36461.34
18:13:19|36461.34
18:13:20|36461.34
18:13:21|36461.34
18:13:22|36461.34
18:13:23|36461.34
18:13:24|36461.34
18:13:25|36461.34
18:13:26|36461.34
18:13:27|36461.34
18:13:29|36461.34
18:13:30|36461.34
18:13:31|36461.34
18:13:32|36461.34
18:13:33|36461.34
18:13:34|36461.34
18:13:36|36461.34
18:13:37|36461.34
18:13:38|36461.34
18:13:40|36461.34
18:13:41|36461.34
18:13:42|36461.34
18:13:43|36461.34
18:13:44|36461.34
18:13:45|36461.34
18:13:46|36461.34
18:13:48|36461.34
18:13:50|36461.34
18:13:50|36461.34
18:13:51|36462.73
18:13:52|36462.73
18:13:53|36462.73
18:13:55|36462.73
18:13:55|36462.73
18:13:56|36462.73
18:13:57|36462.73
18:13:59|36472.12
18:13:59|36472.12
18:14:01|36472.12
18:14:02|36472.12
18:14:02|36472.12
18:14:03|36472.12
18:14:05|36472.12
18:14:05|36461.2
18:14:06|36461.2
18:14:08|36461.2
18:14:09|36461.2
18:14:10|36461.2
18:14:10|36461.2
18:14:12|36461.2
18:14:13|36461.2
18:14:13|36461.2
18:14:14|36461.2
18:14:15|36461.2
18:14:16|36461.2
18:14:18|36461.2
18:14:18|36461.2
18:14:19|36455.81
18:14:20|36455.81
18:14:21|36455.81
18:14:22|36455.81
18:14:23|36455.81
18:14:24|36463.69
18:14:25|36463.69
18:14:26|36463.69
18:14:29|36463.69
18:14:30|36463.69
18:14:32|36463.69
18:14:32|36463.69
18:14:34|36463.69
18:14:35|36460.25
18:14:36|36460.25
18:14:37|36460.25
18:14:37|36460.25
18:14:39|36460.25
18:14:40|36460.25
18:14:40|36460.25
18:14:42|36460.25
18:14:43|36460.25
18:14:44|36460.25
18:14:45|36461.78
18:14:46|36461.78
18:14:47|36468.44
18:14:48|36468.44
18:14:49|36468.44
18:14:50|36468.44
18:14:52|36468.44
18:14:53|36474.68
18:14:54|36474.68
18:14:55|36474.68
18:14:56|36474.68
18:14:57|36474.68
18:14:57|36474.68
18:14:58|36474.68
18:15:00|36474.68
18:15:01|36474.68
18:15:03|36474.68
18:15:03|36474.68
18:15:05|36474.68
18:15:05|36474.68
18:15:11|36474.68
18:15:11|36474.68
18:15:13|36474.68
18:15:13|36474.68
18:15:15|36474.68
18:15:15|36474.68
18:15:16|36474.68
18:15:17|36474.68
18:15:19|36474.68
18:15:19|36474.68
18:15:21|36474.68
18:15:22|36474.68
18:15:24|36474.68
18:15:25|36474.68
18:15:25|36474.68
18:15:26|36474.68
18:15:28|36474.68
18:15:29|36474.68
18:15:30|36474.68
18:15:31|36474.68
18:15:32|36461.48
18:15:33|36461.48
18:15:35|36461.48
18:15:36|36461.48
18:15:37|36461.48
18:15:38|36461.48
18:15:38|36448.48
18:15:40|36448.48
18:15:40|36448.48
18:15:42|36448.48
18:15:42|36448.48
18:15:44|36448.48
18:15:44|36448.48
18:15:46|36448.48
18:15:47|36448.48
18:15:48|36448.48
18:15:49|36448.48
18:15:51|36448.48
18:15:52|36448.48
18:15:53|36440.03
18:15:54|36440.03
18:15:55|36440.03
18:15:56|36440.03
18:15:57|36439.98
18:15:58|36439.98
18:15:59|36439.98
18:16:00|36439.98
18:16:01|36439.98
18:16:02|36439.98
18:16:03|36437.26
18:16:04|36437.26
18:16:05|36437.26
18:16:06|36437.26
18:16:08|36440.34
18:16:08|36440.34
18:16:09|36440.34
18:16:11|36440.34
18:16:12|36440.34
18:16:13|36440.34
18:16:14|36440.34
18:16:15|36440.34
18:16:16|36440.34
18:16:17|36440.34
18:16:18|36440.34
18:16:19|36440.34
18:16:19|36448.88
18:16:21|36448.88
18:16:22|36448.88
18:16:23|36448.88
18:16:23|36446.31
18:16:25|36446.31
18:16:26|36451.31
18:16:27|36451.31
18:16:28|36451.31
18:16:29|36458.13
18:16:30|36458.13
18:16:31|36458.13
18:16:32|36458.13
18:16:33|36458.13
18:16:35|36467.69
18:16:35|36467.69
18:16:37|36467.69
18:16:37|36466.42
18:16:39|36466.42
18:16:40|36466.42
18:16:41|36466.42
18:16:42|36466.42
18:16:43|36466.22
18:16:45|36466.21
18:16:46|36466.21
18:16:46|36466.21
18:16:47|36466.21
18:16:49|36466.21
18:16:49|36466.21
18:16:50|36462.77
18:16:51|36462.76
18:16:52|36462.76
18:16:54|36462.76
18:16:55|36462.76
18:16:56|36462.76
18:16:57|36462.76
18:16:58|36462.75
18:16:58|36462.75
18:17:00|36462.76
18:17:00|36462.76
18:17:02|36462.76
18:17:03|36462.76
18:17:03|36462.76
18:17:05|36462.76
18:17:06|36462.76
18:17:06|36462.76
18:17:07|36462.76
18:17:08|36462.59
18:17:10|36462.59
18:17:10|36462.59
18:17:11|36462.59
18:17:13|36462.59
18:17:13|36462.59
18:17:15|36455.44
18:17:17|36451.92
18:17:23|36451.92
18:17:24|36448.13
18:17:25|36448.12
18:17:26|36448.12
18:17:27|36448.12
18:17:28|36440.43
18:17:28|36443.25
18:17:30|36443.25
18:17:30|36443.25
18:17:32|36443.25
18:17:33|36443.25
18:17:34|36443.25
18:17:35|36443.25
18:17:36|36443.25
18:17:37|36443.25
18:17:38|36443.25
18:17:39|36443.24
18:17:40|36442.48
18:17:41|36442.48
18:17:43|36442.48
18:17:43|36442.48
18:17:46|36434.89
18:17:47|36434.89
18:17:47|36428.46
18:17:48|36428.46
18:17:50|36428.46
18:17:51|36428.46
18:17:52|36428.46
18:17:53|36428.46
18:17:54|36428.46
18:17:55|36433.48
18:17:56|36428.46
18:17:57|36423.86
18:17:58|36423.86
18:17:59|36423.86
18:18:00|36423.86
18:18:01|36423.79
18:18:02|36423.22
18:18:04|36423.8
18:18:04|36423.8
18:18:06|36423.8
18:18:06|36423.8
18:18:07|36423.8
18:18:09|36433.13
18:18:09|36433.13
18:18:10|36433.13
18:18:12|36433.13
18:18:12|36433.13
18:18:13|36433.13
18:18:14|36433.13
18:18:16|36433.13
18:18:16|36433.13
18:18:18|36433.13
18:18:19|36433.13
18:18:20|36433.13
18:18:20|36433.13
18:18:21|36433.13
18:18:22|36433.13
18:18:24|36433.13
18:18:24|36425.84
18:18:25|36425.84
18:18:26|36425.84
18:18:28|36425.84
18:18:29|36425.84
18:18:30|36425.84
18:18:31|36420.63
18:18:32|36420.63
18:18:33|36420.63
18:18:34|36420.63
18:18:35|36420.63
18:18:36|36420.63
18:18:37|36420.63
18:18:38|36420.63
18:18:39|36420.63
18:18:40|36420.63
18:18:41|36420.63
18:18:43|36420.63
18:18:44|36420.63
18:18:45|36420.63
18:18:45|36420.63
18:18:47|36420.63
18:18:48|36420.63
18:18:50|36414.52
18:18:51|36411.48
18:18:51|36411.48
18:18:52|36411.48
18:18:53|36411.48
18:18:54|36411.48
18:18:55|36411.48
18:18:57|36411.48
18:18:58|36408.39
18:18:59|36408.39
18:18:59|36408.39
18:19:00|36408.39
18:19:02|36408.39
18:19:03|36408.39
18:19:03|36408.39
18:19:04|36401.35
18:19:06|36401.35
18:19:06|36401.35
18:19:07|36401.35
18:19:08|36401.35
18:19:09|36401.35
18:19:11|36401.35
18:19:12|36401.35
18:19:12|36401.35
18:19:13|36401.35
18:19:14|36407.49
18:19:16|36413.16
18:19:17|36413.16
18:19:18|36415.28
18:19:19|36415.28
18:19:20|36415.28
18:19:21|36415.28
18:19:22|36415.28
18:19:23|36410.53
18:19:24|36410.53
18:19:25|36410.53
18:19:27|36410.53
18:19:27|36410.53
18:19:28|36410.53
18:19:29|36400.48
18:19:30|36403.69
18:19:32|36403.69
18:19:32|36403.69
18:19:33|36403.69
18:19:34|36403.69
18:19:35|36411.4
18:19:37|36411.4
18:19:37|36411.4
18:19:38|36411.4
18:19:39|36411.4
18:19:41|36411.4
18:19:42|36411.4
18:19:44|36405.36
18:19:45|36405.36
18:19:46|36405.38
18:19:47|36405.38
18:19:48|36405.38
18:19:49|36411.34
18:19:50|36415.3
18:19:51|36415.3
18:19:53|36415.3
18:19:54|36415.3
18:19:54|36415.3
18:19:56|36415.3
18:19:57|36415.3
18:19:59|36415.3
18:19:59|36420.24
18:20:01|36420.24
18:20:02|36420.24
18:20:02|36420.24
18:20:04|36420.24
18:20:04|36420.24
18:20:05|36420.24
18:20:07|36420.24
18:20:08|36420.24
18:20:09|36420.24
18:20:09|36420.24
18:20:10|36420.24
18:20:11|36424.41
18:20:12|36424.41
18:20:14|36431.29
18:20:15|36431.29
18:20:15|36427.7
18:20:16|36427.7
18:20:17|36427.7
18:20:18|36427.7
18:20:19|36431.47
18:20:20|36431.48
18:20:21|36431.48
18:20:23|36431.48
18:20:24|36431.48
18:20:25|36437.17
18:20:26|36437.17
18:20:27|36437.17
18:20:27|36456.1
18:20:29|36456.1
18:20:31|36462.76
18:20:31|36462.76
18:20:32|36462.76
18:20:33|36462.76
18:20:35|36458.93
18:20:36|36458.93
18:20:36|36454.82
18:20:37|36454.82
18:20:38|36461.17
18:20:40|36461.17
18:20:41|36461.17
18:20:42|36454.82
18:20:43|36454.82
18:20:43|36454.82
18:20:49|36454.82
18:20:49|36449.62
18:20:50|36449.62
18:20:51|36449.62
18:20:53|36447.46
18:20:54|36447.46
18:20:55|36447.46
18:20:56|36447.46
18:20:57|36442.5
18:20:58|36442.5
18:20:58|36442.5
18:20:59|36442.5
18:21:01|36442.5
18:21:02|36442.5
18:21:03|36442.5
18:21:04|36442.5
18:21:04|36442.5
18:21:05|36442.5
18:21:07|36442.5
18:21:08|36442.5
18:21:08|36442.5
18:21:09|36442.5
18:21:10|36442.5
18:21:12|36442.5
18:21:12|36442.5
18:21:14|36442.5
18:21:14|36414.91
18:21:16|36414.91
18:21:17|36414.91
18:21:18|36414.91
18:21:19|36414.91
18:21:20|36414.91
18:21:21|36414.91
18:21:22|36414.91
18:21:22|36414.91
18:21:23|36414.91
18:21:25|36414.91
18:21:26|36414.91
18:21:26|36414.91
18:21:27|36414.91
18:21:29|36414.91
18:21:30|36414.91
18:21:31|36414.91
18:21:32|36414.91
18:21:33|36414.91
18:21:33|36407.08
18:21:35|36407.08
18:21:36|36407.08
18:21:37|36407.08
18:21:38|36407.08
18:21:39|36407.08
18:21:40|36410.92
18:21:40|36410.92
18:21:42|36410.92
18:21:43|36410.92
18:21:44|36410.92
18:21:45|36410.92
18:21:47|36410.92
18:21:48|36410.92
18:21:50|36430.09
18:21:50|36430.09
18:21:52|36430.09
18:21:53|36430.09
18:21:54|36443.95
18:21:55|36443.95
18:21:55|36438.44
18:21:57|36437.05
18:21:58|36437.05
18:21:59|36437.05
18:21:59|36437.05
18:22:01|36437.05
18:22:02|36437.05
18:22:03|36437.05
18:22:05|36432.6
18:22:06|36431.27
18:22:06|36431.27
18:22:07|36428.35
18:22:08|36428.35
18:22:10|36428.35
18:22:11|36423.47
18:22:11|36423.47
18:22:12|36423.47
18:22:14|36423.47
18:22:14|36423.47
18:22:16|36423.47
18:22:16|36423.47
18:22:17|36423.47
18:22:18|36423.47
18:22:19|36424.09
18:22:21|36433.81
18:22:21|36433.81
18:22:23|36433.81
18:22:23|36433.81
18:22:24|36433.81
18:22:25|36433.81
18:22:26|36433.81
18:22:28|36433.81
18:22:28|36425.44
18:22:30|36425.45
18:22:31|36425.45
18:22:31|36425.45
18:22:32|36425.45
18:22:33|36425.45
18:22:34|36425.45
18:22:35|36425.45
18:22:36|36425.45
18:22:37|36425.45
18:22:38|36425.45
18:22:39|36425.45
18:22:40|36425.45
18:22:41|36425.45
18:22:42|36425.45
18:22:43|36425.45
18:22:44|36425.45
18:22:45|36425.43
18:22:47|36423.47
18:22:48|36416.52
18:22:49|36416.52
18:22:50|36416.52
18:22:52|36416.52
18:22:53|36416.52
18:22:54|36416.52
18:22:55|36416.52
18:22:56|36416.52
18:22:57|36416.52
18:22:58|36416.52
18:22:59|36414.91
18:23:00|36403.92
18:23:01|36403.92
18:23:03|36403.92
18:23:04|36403.92
18:23:05|36403.92
18:23:06|36403.92
18:23:07|36406.99
18:23:08|36406.99
18:23:09|36406.99
18:23:10|36406.99
18:23:11|36406.99
18:23:11|36406.99
18:23:13|36406.99
18:23:14|36406.99
18:23:15|36406.99
18:23:16|36399.32
18:23:17|36399.32
18:23:19|36399.32
18:23:20|36399.32
18:23:21|36399.32
18:23:21|36395.
18:23:23|36395.
18:23:23|36400.41
18:23:24|36400.41
18:23:25|36400.41
18:23:27|36400.41
18:23:28|36408.98
18:23:29|36408.98
18:23:29|36406.32
18:23:30|36411.99
18:23:31|36411.99
18:23:32|36411.99
18:23:34|36414.12
18:23:35|36419.48
18:23:36|36419.48
18:23:37|36419.48
18:23:37|36419.48
18:23:38|36419.48
18:23:40|36419.48
18:23:40|36419.48
18:23:41|36419.48
18:23:42|36419.48
18:23:43|36419.48
18:23:45|36419.48
18:23:46|36419.48
18:23:47|36419.48
18:23:49|36419.48
18:23:50|36419.48
18:23:51|36419.48
18:23:52|36419.48
18:23:53|36419.48
18:23:54|36419.48
18:23:55|36419.48
18:23:57|36419.48
18:23:57|36419.48
18:23:58|36419.48
18:23:59|36419.48
18:24:01|36419.48
18:24:02|36419.48
18:24:03|36428.26
18:24:04|36428.26
18:24:05|36428.26
18:24:06|36428.26
18:24:07|36427.5
18:24:08|36413.03
18:24:09|36413.03
18:24:10|36413.03
18:24:11|36420.55
18:24:12|36420.55
18:24:13|36420.55
18:24:14|36420.55
18:24:15|36420.55
18:24:17|36420.55
18:24:17|36420.55
18:24:19|36420.58
18:24:20|36420.58
18:24:20|36428.88
18:24:22|36423.96
18:24:22|36423.96
18:24:24|36423.96
18:24:24|36423.96
18:24:26|36423.96
18:24:26|36423.96
18:24:28|36423.96
18:24:28|36423.96
18:24:29|36423.96
18:24:30|36423.96
18:24:31|36423.96
18:24:33|36423.96
18:24:34|36423.96
18:24:35|36423.96
18:24:35|36423.96
18:24:36|36423.96
18:24:38|36420.
18:24:38|36420.
18:24:40|36420.
18:24:41|36429.03
18:24:41|36432.5
18:24:43|36432.5
18:24:44|36432.5
18:24:45|36432.5
18:24:46|36432.5
18:24:46|36436.74
18:24:48|36436.74
18:24:50|36436.74
18:24:51|36436.74
18:24:53|36436.74
18:24:53|36447.62
18:24:55|36447.62
18:24:55|36445.65
18:24:57|36435.11
18:24:58|36435.11
18:24:59|36435.11
18:25:01|36435.11
18:25:01|36435.11
18:25:03|36435.11
18:25:03|36429.82
18:25:04|36429.82
18:25:06|36429.82
18:25:06|36429.83
18:25:07|36429.83
18:25:08|36429.83
18:25:09|36429.83
18:25:11|36429.83
18:25:12|36444.47
18:25:13|36444.47
18:25:14|36444.47
18:25:15|36444.47
18:25:16|36443.26
18:25:17|36443.26
18:25:18|36443.26
18:25:19|36443.26
18:25:20|36443.26
18:25:21|36443.26
18:25:23|36443.26
18:25:24|36443.26
18:25:25|36443.26
18:25:25|36443.26
18:25:26|36443.26
18:25:27|36443.26
18:25:28|36427.35
18:25:29|36427.35
18:25:30|36427.35
18:25:32|36427.35
18:25:33|36429.58
18:25:34|36417.41
18:25:35|36417.41
18:25:37|36420.59
18:25:37|36420.59
18:25:38|36413.79
18:25:39|36418.6
18:25:40|36418.6
18:25:42|36418.6
18:25:42|36418.6
18:25:46|36418.6
18:25:46|36414.59
18:25:47|36414.59
18:25:48|36414.59
18:25:49|36414.59
18:25:51|36414.59
18:25:52|36414.59
18:25:53|36414.59
18:25:55|36414.59
18:25:56|36410.73
18:25:57|36410.73
18:25:58|36410.73
18:26:00|36410.73
18:26:01|36418.91
18:26:01|36418.91
18:26:02|36418.91
18:26:03|36418.91
18:26:05|36418.91
18:26:06|36418.91
18:26:07|36418.91
18:26:08|36418.91
18:26:09|36418.91
18:26:10|36418.91
18:26:11|36418.91
18:26:12|36418.91
18:26:13|36418.91
18:26:14|36418.91
18:26:16|36418.91
18:26:16|36418.91
18:26:17|36406.09
18:26:18|36406.09
18:26:19|36406.09
18:26:21|36406.09
18:26:22|36406.09
18:26:22|36388.06
18:26:23|36374.97
18:26:25|36371.29
18:26:26|36371.29
18:26:27|36371.29
18:26:28|36371.29
18:26:29|36371.29
18:26:31|36371.29
18:26:32|36371.29
18:26:33|36371.29
18:26:34|36371.29
18:26:35|36371.29
18:26:36|36371.29
18:26:37|36371.29
18:26:38|36371.56
18:26:39|36371.56
18:26:40|36371.56
18:26:41|36371.56
18:26:42|36371.56
18:26:43|36371.56
18:26:44|36371.56
18:26:45|36371.56
18:26:46|36371.56
18:26:48|36371.56
18:26:48|36371.56
18:26:50|36371.56
18:26:51|36371.56
18:26:52|36371.56
18:26:54|36371.56
18:26:54|36371.56
18:26:56|36371.56
18:26:56|36371.56
18:26:58|36371.56
18:26:59|36371.56
18:27:00|36371.28
18:27:01|36369.05
18:27:03|36369.04
18:27:04|36350.74
18:27:05|36350.74
18:27:06|36350.74
18:27:07|36350.74
18:27:08|36364.48
18:27:09|36372.05
18:27:10|36372.05
18:27:11|36372.05
18:27:12|36380.55
18:27:14|36380.55
18:27:15|36380.55
18:27:16|36380.55
18:27:17|36380.55
18:27:18|36380.55
18:27:19|36369.59
18:27:20|36369.59
18:27:21|36369.59
18:27:22|36369.59
18:27:23|36369.59
18:27:24|36369.59
18:27:25|36369.59
18:27:26|36369.59
18:27:27|36369.59
18:27:28|36372.93
18:27:29|36372.93
18:27:30|36374.6
18:27:31|36374.6
18:27:32|36374.6
18:27:33|36374.6
18:27:34|36374.6
18:27:35|36374.6
18:27:37|36374.6
18:27:38|36374.6
18:27:39|36374.6
18:27:40|36374.6
18:27:41|36374.6
18:27:42|36374.6
18:27:43|36374.6
18:27:44|36374.6
18:27:45|36374.6
18:27:46|36374.6
18:27:46|36374.6
18:27:48|36368.58
18:27:49|36368.58
18:27:50|36377.22
18:27:51|36377.22
18:27:52|36377.22
18:27:53|36377.22
18:27:54|36377.22
18:27:56|36377.22
18:27:57|36377.22
18:27:58|36377.22
18:27:59|36377.22
18:28:01|36377.22
18:28:01|36379.74
18:28:03|36379.74
18:28:05|36379.74
18:28:05|36379.74
18:28:07|36379.74
18:28:07|36379.74
18:28:09|36379.74
18:28:10|36379.74
18:28:10|36379.74
18:28:11|36379.74
18:28:12|36379.74
18:28:14|36379.74
18:28:14|36379.74
18:28:16|36379.74
18:28:16|36379.74
18:28:17|36379.74
18:28:19|36378.98
18:28:20|36378.98
18:28:20|36378.98
18:28:22|36368.89
18:28:22|36368.89
18:28:24|36368.89
18:28:25|36368.89
18:28:26|36368.89
18:28:27|36368.89
18:28:28|36368.89
18:28:30|36368.89
18:28:31|36363.33
18:28:32|36363.33
18:28:32|36363.33
18:28:33|36363.33
18:28:35|36363.33
18:28:35|36363.33
18:28:37|36363.33
18:28:38|36363.33
18:28:38|36363.33
18:28:40|36363.33
18:28:40|36363.33
18:28:41|36363.33
18:28:42|36363.33
18:28:44|36363.33
18:28:45|36361.75
18:28:46|36361.75
18:28:47|36361.75
18:28:48|36361.75
18:28:49|36366.07
18:28:50|36366.07
18:28:51|36366.07
18:28:52|36366.08
18:28:54|36366.08
18:28:55|36366.08
18:28:57|36366.08
18:28:58|36366.06
18:28:59|36366.06
18:28:59|36365.25
18:29:00|36365.25
18:29:02|36365.25
18:29:02|36365.25
18:29:04|36365.25
18:29:05|36365.25
18:29:06|36365.25
18:29:06|36368.63
18:29:08|36370.91
18:29:08|36370.91
18:29:10|36370.99
18:29:10|36372.55
18:29:11|36372.55
18:29:13|36372.55
18:29:14|36372.55
18:29:15|36372.55
18:29:15|36372.55
18:29:16|36372.55
18:29:18|36367.62
18:29:19|36367.62
18:29:21|36367.62
18:29:22|36367.62
18:29:23|36367.62
18:29:24|36367.62
18:29:24|36367.62
18:29:25|36367.62
18:29:26|36367.62
18:29:27|36367.62
18:29:29|36367.62
18:29:29|36367.62
18:29:30|36367.62
18:29:32|36367.62
18:29:32|36361.96
18:29:34|36361.96
18:29:34|36361.96
18:29:36|36361.96
18:29:36|36361.96
18:29:37|36361.96
18:29:38|36361.96
18:29:40|36363.31
18:29:40|36363.31
18:29:42|36363.31
18:29:43|36363.31
18:29:43|36363.31
18:29:44|36363.31
18:29:46|36363.31
18:29:47|36363.3
18:29:47|36363.3
18:29:49|36363.3
18:29:49|36363.3
18:29:50|36363.3
18:29:52|36363.31
18:29:53|36363.3
18:29:53|36363.3
18:29:55|36363.3
18:29:56|36363.3
18:29:57|36363.3
18:29:58|36363.3
18:29:59|36363.3
18:30:00|36363.3
18:30:01|36363.3
18:30:02|36363.3
18:30:03|36363.3
18:30:04|36363.3
18:30:06|36363.3
18:30:06|36363.3
18:30:07|36363.3
18:30:08|36363.3
18:30:09|36357.77
18:30:10|36357.77
18:30:12|36357.77
18:30:13|36357.77
18:30:15|36360.83
18:30:15|36358.92
18:30:17|36358.92
18:30:18|36351.55
18:30:19|36351.55
18:30:20|36351.57
18:30:21|36351.57
18:30:21|36351.57
18:30:22|36351.57
18:30:24|36351.57
18:30:25|36351.57
18:30:26|36351.57
18:30:27|36350.01
18:30:28|36350.01
18:30:29|36347.99
18:30:30|36342.42
18:30:31|36342.42
18:30:32|36342.42
18:30:33|36342.42
18:30:34|36342.42
18:30:35|36342.41
18:30:35|36339.5
18:30:37|36333.33
18:30:38|36333.33
18:30:39|36333.34
18:30:40|36333.34
18:30:41|36333.34
18:30:42|36333.34
18:30:43|36333.34
18:30:44|36333.34
18:30:45|36333.33
18:30:46|36333.33
18:30:47|36333.34
18:30:48|36342.9
18:30:49|36342.9
18:30:50|36342.9
18:30:52|36342.9
18:30:53|36353.85
18:30:53|36353.85
18:30:54|36353.85
18:30:55|36353.85
18:30:56|36353.85
18:30:58|36353.85
18:30:59|36353.85
18:31:00|36353.85
18:31:01|36346.86
18:31:02|36346.86
18:31:03|36346.86
18:31:04|36348.75
18:31:06|36348.75
18:31:07|36357.81
18:31:08|36357.81
18:31:09|36362.94
18:31:11|36362.94
18:31:12|36360.12
18:31:14|36360.12
18:31:15|36364.02
18:31:16|36364.02
18:31:17|36364.02
18:31:18|36364.02
18:31:19|36364.02
18:31:20|36364.02
18:31:21|36364.02
18:31:22|36355.82
18:31:23|36355.82
18:31:24|36355.82
18:31:25|36355.82
18:31:26|36355.82
18:31:28|36355.82
18:31:29|36355.81
18:31:29|36355.81
18:31:30|36355.81
18:31:31|36362.87
18:31:33|36362.87
18:31:34|36364.07
18:31:35|36364.07
18:31:36|36364.07
18:31:36|36366.17
18:31:38|36366.17
18:31:38|36366.17
18:31:40|36366.17
18:31:40|36366.17
18:31:42|36366.17
18:31:43|36374.12
18:31:43|36374.12
18:31:44|36374.12
18:31:46|36374.12
18:31:48|36378.72
18:31:48|36378.72
18:31:49|36368.08
18:31:50|36368.08
18:31:51|36368.08
18:31:53|36368.08
18:31:54|36368.08
18:31:54|36368.08
18:31:55|36368.08
18:31:57|36374.71
18:31:57|36375.72
18:31:58|36375.72
18:32:00|36375.72
18:32:00|36375.72
18:32:02|36375.72
18:32:03|36374.99
18:32:04|36374.12
18:32:05|36374.12
18:32:06|36374.12
18:32:07|36374.12
18:32:08|36374.12
18:32:09|36374.12
18:32:11|36374.12
18:32:11|36374.08
18:32:14|36379.3
18:32:15|36379.3
18:32:16|36379.3
18:32:17|36379.3
18:32:18|36379.3
18:32:18|36379.3
18:32:20|36379.3
18:32:20|36379.31
18:32:22|36380.59
18:32:23|36385.18
18:32:24|36385.18
18:32:25|36385.18
18:32:26|36392.1
18:32:27|36392.1
18:32:28|36392.1
18:32:30|36392.1
18:32:31|36403.79
18:32:31|36403.79
18:32:32|36403.79
18:32:34|36403.79
18:32:34|36403.79
18:32:36|36403.79
18:32:37|36403.79
18:32:37|36403.79
18:32:38|36413.54
18:32:39|36413.54
18:32:41|36413.54
18:32:42|36413.54
18:32:42|36413.54
18:32:44|36413.54
18:32:44|36413.54
18:32:45|36413.54
18:32:47|36413.54
18:32:47|36413.54
18:32:48|36413.54
18:32:50|36413.54
18:32:50|36413.54
18:32:52|36413.54
18:32:52|36413.54
18:32:54|36414.29
18:32:54|36414.29
18:32:56|36414.29
18:32:57|36406.08
18:32:57|36406.08
18:32:58|36406.08
18:32:59|36406.08
18:33:00|36406.08
18:33:02|36406.08
18:33:03|36406.08
18:33:04|36406.08
18:33:04|36409.09
18:33:06|36414.72
18:33:07|36414.72
18:33:07|36414.72
18:33:09|36414.72
18:33:10|36414.72
18:33:10|36414.72
18:33:12|36410.24
18:33:13|36406.26
18:33:15|36406.26
18:33:16|36406.26
18:33:17|36406.26
18:33:19|36406.26
18:33:20|36406.26
18:33:21|36406.26
18:33:22|36404.37
18:33:23|36403.7
18:33:24|36397.
18:33:25|36396.86
18:33:26|36396.86
18:33:27|36396.86
18:33:28|36391.01
18:33:30|36391.01
18:33:30|36391.01
18:33:32|36391.01
18:33:33|36391.01
18:33:34|36388.34
18:33:35|36388.34
18:33:37|36388.34
18:33:37|36388.34
18:33:38|36388.34
18:33:39|36388.34
18:33:41|36388.34
18:33:41|36388.34
18:33:42|36388.34
18:33:43|36388.34
18:33:44|36388.34
18:33:45|36388.34
18:33:46|36388.34
18:33:48|36388.34
18:33:48|36388.34
18:33:50|36390.9
18:33:50|36392.65
18:33:51|36392.65
18:33:52|36392.65
18:33:53|36392.65
18:33:54|36392.65
18:33:55|36392.65
18:33:57|36392.65
18:33:57|36392.65
18:33:58|36392.65
18:33:59|36392.65
18:34:00|36392.65
18:34:02|36392.65
18:34:02|36392.65
18:34:03|36392.65
18:34:04|36389.95
18:34:06|36389.95
18:34:06|36389.95
18:34:07|36389.95
18:34:08|36389.95
18:34:10|36389.95
18:34:11|36389.95
18:34:12|36395.81
18:34:12|36395.81
18:34:13|36395.81
18:34:16|36395.81
18:34:17|36409.32
18:34:18|36409.32
18:34:19|36409.32
18:34:19|36409.32
18:34:21|36409.32
18:34:22|36409.32
18:34:23|36409.32
18:34:24|36409.32
18:34:25|36405.91
18:34:26|36405.91
18:34:27|36405.91
18:34:28|36405.91
18:34:29|36405.91
18:34:30|36405.91
18:34:31|36405.91
18:34:32|36405.9
18:34:33|36405.9
18:34:34|36401.61
18:34:35|36401.61
18:34:36|36401.61
18:34:37|36401.61
18:34:38|36401.61
18:34:40|36401.61
18:34:40|36401.61
18:34:41|36401.61
18:34:43|36401.61
18:34:44|36401.61
18:34:44|36401.61
18:34:46|36401.61
18:34:47|36401.61
18:34:49|36401.61
18:34:50|36401.61
18:34:51|36397.58
18:34:52|36397.58
18:34:53|36397.58
18:34:54|36397.58
18:34:55|36397.58
18:34:56|36397.58
18:34:58|36397.58
18:34:59|36397.58
18:35:00|36397.58
18:35:01|36397.58
18:35:01|36397.58
18:35:02|36397.58
18:35:03|36397.58
18:35:04|36397.58
18:35:05|36397.58
18:35:06|36397.58
18:35:07|36394.11
18:35:08|36394.11
18:35:09|36394.11
18:35:10|36394.11
18:35:11|36394.11
18:35:12|36394.11
18:35:13|36394.11
18:35:14|36394.11
18:35:15|36390.04
18:35:16|36390.04
18:35:17|36390.04
18:35:19|36389.19
18:35:20|36389.19
18:35:21|36389.19
18:35:22|36389.19
18:35:23|36389.19
18:35:24|36389.19
18:35:25|36389.19
18:35:26|36389.19
18:35:27|36389.19
18:35:28|36395.63
18:35:29|36395.63
18:35:30|36395.63
18:35:31|36395.63
18:35:32|36395.63
18:35:33|36395.63
18:35:34|36395.63
18:35:35|36395.63
18:35:37|36395.63
18:35:37|36395.63
18:35:39|36395.63
18:35:40|36395.63
18:35:41|36395.63
18:35:42|36395.63
18:35:43|36395.63
18:35:44|36395.63
18:35:45|36395.63
18:35:46|36428.12
18:35:47|36428.12
18:35:48|36428.12
18:35:49|36428.12
18:35:50|36428.11
18:35:52|36428.11
18:35:53|36428.11
18:35:54|36428.11
18:35:55|36428.11
18:35:56|36428.11
18:35:57|36428.11
18:35:57|36433.28
18:35:58|36429.89
18:36:00|36429.15
18:36:01|36429.15
18:36:02|36429.15
18:36:03|36429.15
18:36:04|36429.15
18:36:05|36429.15
18:36:06|36429.15
18:36:07|36429.15
18:36:08|36429.15
18:36:09|36429.15
18:36:11|36429.51
18:36:11|36429.51
18:36:12|36429.51
18:36:13|36429.51
18:36:14|36429.51
18:36:15|36429.51
18:36:17|36429.51
18:36:17|36429.51
18:36:19|36429.51
18:36:20|36429.51
18:36:20|36429.51
18:36:22|36429.51
18:36:23|36429.51
18:36:24|36428.11
18:36:25|36424.83
18:36:26|36424.83
18:36:27|36424.83
18:36:28|36424.83
18:36:29|36424.83
18:36:30|36424.83
18:36:31|36424.83
18:36:32|36424.83
18:36:33|36420.97
18:36:35|36418.43
18:36:35|36418.43
18:36:37|36418.43
18:36:38|36418.43
18:36:39|36418.43
18:36:40|36418.43
18:36:41|36418.43
18:36:42|36414.73
18:36:43|36406.16
18:36:44|36406.16
18:36:44|36406.16
18:36:46|36406.16
18:36:47|36406.16
18:36:48|36406.16
18:36:49|36406.16
18:36:50|36406.16
18:36:51|36406.16
18:36:52|36402.21
18:36:53|36398.46
18:36:54|36398.46
18:36:55|36398.46
18:36:56|36398.46
18:36:57|36398.46
18:36:58|36398.46
18:36:59|36398.46
18:37:00|36398.47
18:37:01|36398.47
18:37:03|36398.47
18:37:04|36398.47
18:37:04|36398.47
18:37:06|36398.47
18:37:07|36405.09
18:37:08|36405.09
18:37:08|36405.09
18:37:09|36405.09
18:37:11|36405.09
18:37:12|36405.09
18:37:13|36409.5
18:37:13|36410.25
18:37:15|36410.25
18:37:16|36410.25
18:37:17|36410.25
18:37:19|36416.47
18:37:20|36416.47
18:37:21|36416.47
18:37:22|36416.47
18:37:24|36416.47
18:37:25|36416.47
18:37:26|36416.47
18:37:27|36416.47
18:37:28|36416.47
18:37:29|36416.47
18:37:30|36416.47
18:37:31|36416.47
18:37:32|36416.47
18:37:33|36415.54
18:37:34|36415.54
18:37:35|36415.54
18:37:36|36415.54
18:37:37|36415.54
18:37:38|36415.54
18:37:38|36415.54
18:37:40|36415.54
18:37:41|36415.54
18:37:42|36415.54
18:37:43|36420.81
18:37:44|36420.81
18:37:45|36420.81
18:37:46|36420.81
18:37:47|36420.81
18:37:47|36420.81
18:37:49|36420.81
18:37:50|36420.81
18:37:51|36420.81
18:37:52|36420.81
18:37:53|36420.81
18:37:53|36420.81
18:37:55|36420.81
18:37:56|36420.81
18:37:57|36420.81
18:37:58|36420.81
18:37:59|36420.81
18:38:00|36420.81
18:38:02|36420.81
18:38:02|36420.81
18:38:03|36425.45
18:38:04|36425.45
18:38:05|36430.27
18:38:06|36430.27
18:38:07|36430.27
18:38:08|36430.27
18:38:09|36430.68
18:38:11|36433.65
18:38:12|36433.65
18:38:12|36430.86
18:38:14|36430.86
18:38:15|36430.86
18:38:15|36430.86
18:38:16|36427.01
18:38:18|36427.01
18:38:19|36427.01
18:38:21|36432.38
18:38:23|36432.38
18:38:24|36432.38
18:38:25|36432.38
18:38:26|36432.38
18:38:27|36432.38
18:38:28|36432.38
18:38:29|36432.38
18:38:30|36436.27
18:38:31|36436.27
18:38:32|36436.27
18:38:33|36445.38
18:38:34|36445.38
18:38:35|36445.38
18:38:36|36445.38
18:38:37|36445.38
18:38:37|36445.38
18:38:39|36445.38
18:38:40|36445.38
18:38:41|36448.59
18:38:42|36453.96
18:38:43|36478.27
18:38:45|36477.49
18:38:46|36476.02
18:38:46|36476.02
18:38:47|36476.02
18:38:48|36476.02
18:38:49|36476.02
18:38:51|36476.02
18:38:51|36476.02
18:38:53|36476.02
18:38:53|36466.25
18:38:55|36464.53
18:38:55|36464.53
18:38:57|36459.6
18:38:59|36459.6
18:38:59|36459.6
18:39:03|36459.6
18:39:03|36459.6
18:39:04|36459.59
18:39:05|36459.59
18:39:06|36459.59
18:39:07|36458.21
18:39:08|36458.21
18:39:09|36458.21
18:39:10|36458.21
18:39:11|36458.13
18:39:13|36458.13
18:39:14|36458.13
18:39:15|36458.13
18:39:15|36458.13
18:39:17|36458.13
18:39:18|36458.13
18:39:19|36458.13
18:39:21|36458.13
18:39:21|36458.13
18:39:23|36458.13
18:39:24|36458.13
18:39:26|36458.13
18:39:26|36458.13
18:39:28|36456.33
18:39:29|36456.33
18:39:30|36456.33
18:39:32|36456.33
18:39:33|36456.33
18:39:34|36456.33
18:39:35|36444.86
18:39:36|36444.86
18:39:37|36444.86
18:39:38|36444.86
18:39:39|36444.86
18:39:40|36444.86
18:39:41|36444.86
18:39:42|36444.86
18:39:43|36444.86
18:39:44|36444.86
18:39:45|36443.06
18:39:46|36443.06
18:39:47|36443.06
18:39:48|36443.06
18:39:49|36443.06
18:39:50|36440.86
18:39:51|36440.86
18:39:52|36437.57
18:39:53|36437.57
18:39:54|36437.57
18:39:55|36437.57
18:39:56|36437.57
18:39:57|36437.57
18:39:58|36437.57
18:39:59|36437.57
18:40:00|36437.57
18:40:01|36437.57
18:40:02|36435.62
18:40:03|36435.62
18:40:04|36435.62
18:40:05|36437.57
18:40:06|36437.57
18:40:07|36437.57
18:40:08|36437.57
18:40:09|36437.57
18:40:10|36448.56
18:40:12|36448.56
18:40:13|36448.56
18:40:14|36448.56
18:40:14|36447.64
18:40:15|36447.64
18:40:16|36447.64
18:40:17|36447.64
18:40:18|36447.64
18:40:19|36447.64
18:40:21|36447.64
18:40:23|36447.64
18:40:24|36447.64
18:40:26|36447.64
18:40:27|36447.64
18:40:27|36447.64
18:40:29|36447.64
18:40:30|36447.64
18:40:31|36447.64
18:40:32|36427.11
18:40:34|36427.11
18:40:35|36427.11
18:40:36|36427.11
18:40:37|36427.11
18:40:39|36427.11
18:40:39|36427.11
18:40:40|36430.06
18:40:42|36430.06
18:40:42|36430.47
18:40:43|36430.47
18:40:44|36430.47
18:40:45|36430.47
18:40:46|36430.47
18:40:48|36430.47
18:40:48|36430.47
18:40:49|36430.47
18:40:50|36430.47
18:40:51|36430.47
18:40:52|36438.86
18:40:56|36438.86
18:40:57|36427.41
18:40:58|36427.41
18:40:58|36427.41
18:40:59|36427.41
18:41:01|36427.41
18:41:02|36421.51
18:41:03|36415.85
18:41:03|36415.85
18:41:05|36415.85
18:41:06|36415.85
18:41:06|36416.77
18:41:07|36416.77
18:41:09|36416.76
18:41:10|36416.76
18:41:10|36411.25
18:41:11|36411.25
18:41:12|36411.25
18:41:14|36409.5
18:41:15|36409.5
18:41:16|36409.5
18:41:17|36409.5
18:41:17|36403.87
18:41:18|36403.87
18:41:19|36403.87
18:41:21|36403.87
18:41:23|36403.86
18:41:24|36403.86
18:41:25|36403.86
18:41:27|36402.17
18:41:27|36402.17
18:41:29|36402.17
18:41:30|36402.17
18:41:30|36401.24
18:41:31|36401.24
18:41:33|36401.24
18:41:34|36401.24
18:41:35|36403.05
18:41:36|36405.32
18:41:37|36408.82
18:41:38|36408.82
18:41:40|36411.03
18:41:41|36411.03
18:41:42|36411.03
18:41:42|36411.03
18:41:43|36417.94
18:41:45|36414.16
18:41:46|36414.16
18:41:47|36414.16
18:41:47|36414.16
18:41:49|36412.85
18:41:49|36412.85
18:41:51|36412.85
18:41:51|36412.85
18:41:53|36412.85
18:41:54|36412.85
18:41:54|36412.85
18:41:55|36412.85
18:41:57|36412.85
18:41:57|36412.85
18:41:59|36412.85
18:41:59|36412.85
18:42:00|36412.85
18:42:02|36412.85
18:42:02|36412.85
18:42:03|36412.85
18:42:05|36412.85
18:42:05|36412.85
18:42:06|36412.85
18:42:08|36412.85
18:42:08|36412.85
18:42:09|36412.85
18:42:11|36412.85
18:42:12|36412.85
18:42:13|36412.85
18:42:13|36393.02
18:42:15|36393.02
18:42:16|36393.02
18:42:16|36385.73
18:42:19|36385.73
18:42:19|36385.73
18:42:20|36385.73
18:42:22|36381.91
18:42:24|36377.32
18:42:25|36377.32
18:42:26|36377.32
18:42:26|36377.32
18:42:27|36377.32
18:42:29|36377.32
18:42:30|36377.32
18:42:31|36377.32
18:42:32|36377.32
18:42:33|36377.32
18:42:34|36377.32
18:42:35|36377.32
18:42:36|36380.96
18:42:37|36380.96
18:42:38|36380.96
18:42:40|36380.96
18:42:40|36380.96
18:42:41|36380.96
18:42:42|36380.96
18:42:44|36380.96
18:42:44|36380.96
18:42:45|36380.96
18:42:47|36380.96
18:42:47|36380.96
18:42:49|36380.96
18:42:50|36380.96
18:42:51|36380.96
18:42:52|36380.96
18:42:53|36380.96
18:42:54|36380.96
18:42:55|36380.96
18:42:56|36388.1
18:42:57|36393.78
18:42:58|36393.78
18:42:59|36393.78
18:43:00|36398.81
18:43:01|36398.8
18:43:02|36398.8
18:43:03|36398.8
18:43:04|36395.92
18:43:05|36395.92
18:43:06|36395.92
18:43:08|36391.5
18:43:08|36391.5
18:43:09|36391.5
18:43:10|36406.62
18:43:12|36406.62
18:43:12|36406.62
18:43:13|36414.92
18:43:14|36414.92
18:43:15|36414.92
18:43:16|36414.92
18:43:19|36414.92
18:43:19|36423.98
18:43:21|36423.98
18:43:21|36423.98
18:43:22|36423.98
18:43:24|36423.98
18:43:25|36423.98
18:43:26|36423.98
18:43:27|36423.98
18:43:29|36423.98
18:43:30|36423.98
18:43:30|36423.98
18:43:32|36423.98
18:43:33|36423.98
18:43:34|36423.98
18:43:35|36423.98
18:43:37|36424.32
18:43:38|36424.32
18:43:38|36424.32
18:43:39|36424.32
18:43:40|36424.32
18:43:41|36427.41
18:43:42|36427.41
18:43:43|36427.41
18:43:44|36427.41
18:43:46|36427.41
18:43:47|36424.34
18:43:47|36435.3
18:43:49|36435.3
18:43:50|36435.3
18:43:50|36435.3
18:43:52|36435.3
18:43:52|36438.53
18:43:53|36438.53
18:43:54|36438.53
18:43:55|36438.53
18:43:57|36445.99
18:43:57|36445.99
18:43:59|36445.99
18:44:00|36445.99
18:44:01|36445.99
18:44:02|36443.43
18:44:04|36443.43
18:44:05|36443.43
18:44:05|36443.43
18:44:07|36443.43
18:44:07|36443.43
18:44:08|36443.43
18:44:09|36451.86
18:44:10|36451.86
18:44:12|36451.86
18:44:13|36451.86
18:44:14|36451.86
18:44:15|36451.86
18:44:16|36451.09
18:44:17|36447.47
18:44:18|36447.47
18:44:19|36447.47
18:44:20|36447.47
18:44:21|36447.47
18:44:22|36447.47
18:44:23|36447.47
18:44:24|36447.46
18:44:26|36443.72
18:44:26|36443.72
18:44:28|36443.72
18:44:29|36443.72
18:44:30|36443.72
18:44:31|36443.72
18:44:32|36443.72
18:44:34|36443.72
18:44:34|36443.72
18:44:35|36443.72
18:44:37|36443.72
18:44:37|36443.72
18:44:39|36452.61
18:44:40|36463.21
18:44:41|36463.21
18:44:41|36463.21
18:44:43|36463.21
18:44:44|36463.21
18:44:45|36463.21
18:44:46|36463.21
18:44:47|36463.21
18:44:47|36463.21
18:44:49|36463.21
18:44:50|36463.21
18:44:51|36463.21
18:44:51|36463.21
18:44:53|36459.13
18:44:54|36459.13
18:44:55|36459.13
18:44:56|36459.13
18:44:57|36459.13
18:44:58|36459.13
18:44:59|36459.13
18:45:00|36459.13
18:45:01|36459.13
18:45:02|36459.13
18:45:03|36459.13
18:45:04|36459.04
18:45:05|36454.98
18:45:06|36454.98
18:45:07|36454.98
18:45:08|36454.98
18:45:09|36454.98
18:45:10|36454.98
18:45:11|36455.37
18:45:12|36461.91
18:45:13|36465.59
18:45:14|36465.59
18:45:15|36470.93
18:45:16|36470.93
18:45:17|36470.93
18:45:18|36470.93
18:45:19|36470.93
18:45:20|36470.93
18:45:21|36486.99
18:45:22|36486.99
18:45:23|36486.99
18:45:24|36486.99
18:45:26|36481.27
18:45:28|36481.17
18:45:29|36477.31
18:45:30|36477.31
18:45:31|36477.31
18:45:32|36466.41
18:45:33|36466.41
18:45:34|36466.41
18:45:35|36466.41
18:45:36|36466.41
18:45:37|36466.35
18:45:39|36466.35
18:45:40|36466.35
18:45:40|36466.35
18:45:42|36452.04
18:45:43|36452.31
18:45:43|36452.31
18:45:45|36454.94
18:45:45|36454.94
18:45:46|36458.06
18:45:47|36458.06
18:45:49|36462.49
18:45:50|36462.49
18:45:50|36462.49
18:45:51|36470.49
18:45:53|36470.49
18:45:54|36471.21
18:45:55|36471.21
18:45:56|36471.21
18:45:57|36471.21
18:45:58|36471.21
18:45:58|36471.21
18:46:00|36471.21
18:46:01|36471.21
18:46:01|36471.34
18:46:03|36471.34
18:46:04|36471.34
18:46:05|36471.34
18:46:06|36471.34
18:46:07|36471.34
18:46:08|36489.02
18:46:09|36492.69
18:46:10|36492.69
18:46:11|36492.69
18:46:12|36492.69
18:46:13|36492.69
18:46:14|36492.69
18:46:15|36483.08
18:46:16|36482.32
18:46:17|36477.55
18:46:18|36477.55
18:46:19|36477.55
18:46:20|36476.95
18:46:21|36468.14
18:46:22|36468.14
18:46:23|36461.26
18:46:24|36461.26
18:46:25|36457.6
18:46:26|36457.6
18:46:28|36457.6
18:46:29|36457.6
18:46:30|36457.6
18:46:30|36457.6
18:46:31|36457.6
18:46:32|36457.6
18:46:34|36453.34
18:46:35|36453.34
18:46:40|36455.7
18:46:40|36455.7
18:46:42|36455.7
18:46:42|36455.7
18:46:43|36455.7
18:46:45|36455.7
18:46:45|36455.7
18:46:47|36446.43
18:46:48|36446.43
18:46:48|36446.43
18:46:49|36446.43
18:46:51|36446.43
18:46:52|36446.43
18:46:52|36446.43
18:46:53|36446.43
18:46:55|36446.43
18:46:57|36454.25
18:46:58|36460.09
18:46:59|36460.09
18:47:00|36461.33
18:47:01|36461.33
18:47:01|36461.33
18:47:03|36465.89
18:47:04|36465.89
18:47:04|36467.5
18:47:05|36464.75
18:47:06|36464.75
18:47:07|36464.75
18:47:09|36464.75
18:47:09|36461.31
18:47:10|36461.31
18:47:11|36461.31
18:47:12|36461.31
18:47:14|36461.31
18:47:15|36461.31
18:47:15|36461.31
18:47:16|36461.31
18:47:18|36461.31
18:47:19|36461.31
18:47:19|36457.16
18:47:21|36457.16
18:47:21|36457.16
18:47:22|36455.35
18:47:24|36453.85
18:47:24|36453.85
18:47:26|36453.85
18:47:27|36453.85
18:47:29|36453.85
18:47:30|36453.85
18:47:31|36453.84
18:47:32|36453.84
18:47:33|36453.84
18:47:35|36453.84
18:47:35|36453.84
18:47:37|36447.2
18:47:38|36447.2
18:47:39|36447.2
18:47:40|36443.53
18:47:41|36443.53
18:47:42|36443.53
18:47:43|36443.53
18:47:43|36443.53
18:47:45|36443.53
18:47:45|36444.26
18:47:46|36444.26
18:47:48|36444.26
18:47:49|36444.26
18:47:50|36444.26
18:47:51|36444.26
18:47:52|36444.26
18:47:53|36444.26
18:47:53|36432.29
18:47:55|36432.29
18:47:56|36432.29
18:47:57|36431.68
18:47:58|36431.68
18:47:59|36431.68
18:48:01|36431.68
18:48:02|36431.68
18:48:02|36431.68
18:48:04|36428.26
18:48:04|36432.28
18:48:06|36432.28
18:48:07|36432.28
18:48:08|36432.28
18:48:09|36447.26
18:48:10|36447.26
18:48:10|36447.26
18:48:12|36445.24
18:48:13|36445.19
18:48:14|36445.19
18:48:15|36445.19
18:48:15|36437.29
18:48:17|36437.29
18:48:17|36432.31
18:48:19|36432.31
18:48:20|36418.06
18:48:21|36409.78
18:48:22|36409.78
18:48:22|36409.78
18:48:23|36409.78
18:48:25|36409.78
18:48:25|36418.11
18:48:27|36418.11
18:48:28|36410.17
18:48:30|36410.17
18:48:30|36410.17
18:48:32|36410.17
18:48:32|36410.17
18:48:33|36410.17
18:48:35|36410.17
18:48:36|36410.17
18:48:37|36410.17
18:48:38|36404.61
18:48:39|36404.61
18:48:40|36404.61
18:48:41|36404.61
18:48:43|36404.61
18:48:44|36404.61
18:48:45|36404.61
18:48:46|36404.61
18:48:47|36404.61
18:48:48|36404.61
18:48:49|36403.29
18:48:50|36403.29
18:48:51|36403.29
18:48:52|36403.29
18:48:53|36403.29
18:48:54|36403.29
18:48:55|36407.95
18:48:56|36407.95
18:48:57|36407.95
18:48:58|36406.54
18:48:59|36406.54
18:49:00|36407.54
18:49:01|36407.54
18:49:02|36407.55
18:49:03|36407.75
18:49:04|36407.75
18:49:05|36407.75
18:49:06|36420.39
18:49:07|36420.39
18:49:08|36420.39
18:49:09|36420.39
18:49:11|36420.39
18:49:11|36420.39
18:49:13|36420.39
18:49:13|36420.39
18:49:14|36420.39
18:49:16|36420.39
18:49:16|36420.39
18:49:18|36420.39
18:49:18|36420.39
18:49:20|36420.85
18:49:20|36420.85
18:49:21|36423.92
18:49:22|36423.92
18:49:23|36423.93
18:49:24|36427.88
18:49:26|36428.62
18:49:26|36429.99
18:49:28|36429.99
18:49:28|36429.99
18:49:29|36429.99
18:49:31|36429.99
18:49:32|36429.99
18:49:33|36429.99
18:49:34|36438.04
18:49:35|36438.05
18:49:36|36443.27
18:49:37|36443.27
18:49:38|36443.27
18:49:39|36443.27
18:49:40|36443.27
18:49:41|36443.27
18:49:42|36443.27
18:49:43|36443.48
18:49:44|36445.35
18:49:46|36445.35
18:49:47|36445.35
18:49:47|36445.35
18:49:49|36445.35
18:49:50|36445.35
18:49:51|36445.35
18:49:52|36445.35
18:49:53|36438.2
18:49:54|36438.2
18:49:55|36438.2
18:49:56|36438.2
18:49:57|36438.2
18:49:58|36438.2
18:49:59|36438.2
18:50:00|36438.2
18:50:01|36445.06
18:50:02|36446.33
18:50:03|36446.33
18:50:04|36446.33
18:50:05|36446.33
18:50:06|36446.33
18:50:07|36446.33
18:50:08|36446.33
18:50:09|36446.33
18:50:10|36446.33
18:50:11|36446.33
18:50:12|36446.33
18:50:13|36446.33
18:50:15|36446.33
18:50:15|36446.33
18:50:16|36446.33
18:50:17|36446.33
18:50:18|36446.33
18:50:20|36446.33
18:50:20|36446.33
18:50:22|36469.55
18:50:22|36466.11
18:50:23|36466.11
18:50:25|36466.11
18:50:26|36466.11
18:50:26|36466.11
18:50:28|36466.11
18:50:29|36466.11
18:50:30|36466.11
18:50:32|36466.11
18:50:33|36466.11
18:50:34|36466.11
18:50:36|36466.11
18:50:37|36466.11
18:50:37|36466.11
18:50:39|36458.69
18:50:40|36469.9
18:50:41|36469.9
18:50:42|36469.9
18:50:42|36472.8
18:50:44|36472.8
18:50:44|36472.8
18:50:46|36472.8
18:50:47|36472.8
18:50:48|36472.8
18:50:49|36472.81
18:50:50|36472.81
18:50:51|36472.81
18:50:53|36472.81
18:50:54|36472.81
18:50:54|36472.81
18:50:55|36472.81
18:50:57|36472.81
18:50:57|36472.81
18:50:59|36472.81
18:51:00|36474.88
18:51:00|36474.88
18:51:02|36474.88
18:51:02|36474.88
18:51:04|36474.88
18:51:04|36474.88
18:51:06|36474.88
18:51:06|36474.88
18:51:08|36474.88
18:51:09|36474.88
18:51:10|36474.88
18:51:10|36474.88
18:51:12|36474.88
18:51:13|36474.88
18:51:13|36473.03
18:51:16|36473.03
18:51:17|36473.02
18:51:18|36465.81
18:51:19|36465.81
18:51:19|36465.81
18:51:20|36460.68
18:51:22|36460.68
18:51:22|36460.04
18:51:23|36460.04
18:51:25|36460.04
18:51:26|36460.04
18:51:27|36460.04
18:51:27|36460.04
18:51:29|36460.04
18:51:30|36460.04
18:51:31|36460.04
18:51:32|36460.04
18:51:33|36460.04
18:51:35|36460.04
18:51:36|36460.04
18:51:36|36460.04
18:51:38|36460.04
18:51:39|36460.04
18:51:39|36460.04
18:51:40|36460.04
18:51:41|36451.98
18:51:42|36446.83
18:51:43|36437.4
18:51:44|36437.4
18:51:45|36433.49
18:51:47|36433.49
18:51:47|36433.49
18:51:49|36433.49
18:51:49|36433.49
18:51:51|36433.49
18:51:52|36433.49
18:51:53|36433.49
18:51:54|36433.49
18:51:55|36433.49
18:51:55|36424.93
18:51:56|36424.93
18:51:58|36424.93
18:51:59|36424.93
18:52:00|36424.93
18:52:01|36424.93
18:52:02|36424.93
18:52:03|36425.41
18:52:04|36425.41
18:52:05|36430.77
18:52:06|36430.77
18:52:07|36430.77
18:52:09|36430.77
18:52:11|36430.77
18:52:11|36430.77
18:52:12|36430.77
18:52:13|36430.77
18:52:14|36432.24
18:52:16|36432.24
18:52:16|36432.24
18:52:17|36432.24
18:52:18|36432.24
18:52:20|36432.24
18:52:20|36432.24
18:52:21|36432.24
18:52:22|36432.24
18:52:23|36432.24
18:52:24|36432.24
18:52:26|36432.24
18:52:27|36432.24
18:52:27|36432.24
18:52:29|36432.24
18:52:29|36432.24
18:52:31|36432.24
18:52:32|36432.24
18:52:33|36432.24
18:52:34|36431.48
18:52:36|36431.48
18:52:37|36431.48
18:52:38|36428.47
18:52:39|36428.47
18:52:40|36423.39
18:52:41|36423.39
18:52:42|36423.39
18:52:44|36423.39
18:52:45|36423.39
18:52:46|36423.39
18:52:47|36423.95
18:52:48|36423.95
18:52:49|36423.95
18:52:50|36423.95
18:52:51|36423.95
18:52:52|36423.95
18:52:53|36423.95
18:52:54|36423.95
18:52:55|36423.95
18:52:56|36421.5
18:52:57|36421.5
18:52:58|36421.5
18:52:59|36421.5
18:53:00|36421.5
18:53:01|36421.5
18:53:03|36421.5
18:53:04|36421.49
18:53:05|36416.15
18:53:05|36416.15
18:53:07|36416.15
18:53:08|36416.15
18:53:09|36416.15
18:53:09|36411.67
18:53:11|36411.67
18:53:11|36411.67
18:53:12|36411.67
18:53:13|36408.07
18:53:15|36408.37
18:53:17|36410.15
18:53:20|36410.15
18:53:20|36410.15
18:53:21|36412.72
18:53:22|36412.72
18:53:23|36412.72
18:53:24|36412.72
18:53:26|36416.9
18:53:27|36416.9
18:53:28|36416.9
18:53:29|36416.9
18:53:29|36416.9
18:53:31|36416.9
18:53:31|36414.1
18:53:32|36414.1
18:53:34|36414.1
18:53:35|36414.1
18:53:37|36414.1
18:53:38|36414.1
18:53:43|36400.04
18:53:44|36400.02
18:53:45|36400.02
18:53:46|36400.
18:53:46|36400.
18:53:47|36400.
18:53:48|36396.88
18:53:50|36405.21
18:53:50|36405.84
18:53:52|36405.84
18:53:53|36405.84
18:53:53|36405.84
18:53:55|36405.84
18:53:55|36405.84
18:53:56|36413.91
18:53:57|36413.91
18:53:59|36413.91
18:53:59|36413.91
18:54:01|36413.91
18:54:02|36413.91
18:54:02|36413.91
18:54:03|36413.91
18:54:05|36413.91
18:54:06|36413.91
18:54:06|36413.91
18:54:08|36414.06
18:54:08|36421.2
18:54:09|36421.2
18:54:11|36421.2
18:54:12|36421.2
18:54:13|36421.2
18:54:13|36421.2
18:54:15|36430.38
18:54:16|36430.38
18:54:17|36430.38
18:54:18|36425.9
18:54:18|36425.9
18:54:20|36425.9
18:54:20|36425.9
18:54:22|36425.9
18:54:24|36425.9
18:54:25|36425.9
18:54:26|36425.9
18:54:27|36425.9
18:54:28|36425.9
18:54:29|36425.9
18:54:30|36426.12
18:54:31|36426.12
18:54:32|36426.12
18:54:33|36426.12
18:54:35|36426.12
18:54:37|36426.12
18:54:38|36426.12
18:54:39|36426.12
18:54:40|36426.12
18:54:41|36426.12
18:54:41|36426.12
18:54:42|36426.12
18:54:44|36426.12
18:54:45|36426.12
18:54:46|36426.12
18:54:46|36426.12
18:54:47|36426.12
18:54:48|36426.12
18:54:50|36426.12
18:54:50|36426.12
18:54:51|36426.12
18:54:53|36426.12
18:54:54|36426.95
18:54:54|36426.95
18:54:56|36426.95
18:54:57|36426.95
18:54:57|36426.95
18:54:59|36426.95
18:55:00|36426.95
18:55:01|36432.
18:55:02|36432.
18:55:02|36432.
18:55:03|36432.
18:55:04|36432.
18:55:05|36432.
18:55:06|36432.
18:55:08|36432.
18:55:09|36432.
18:55:09|36432.
18:55:11|36432.
18:55:12|36432.
18:55:13|36442.99
18:55:14|36442.99
18:55:15|36442.99
18:55:16|36442.99
18:55:16|36442.99
18:55:18|36442.99
18:55:18|36442.99
18:55:20|36442.99
18:55:20|36442.99
18:55:22|36442.99
18:55:22|36442.99
18:55:24|36442.99
18:55:25|36426.98
18:55:26|36425.42
18:55:26|36425.42
18:55:28|36420.68
18:55:29|36420.68
18:55:29|36420.68
18:55:30|36420.68
18:55:32|36420.68
18:55:33|36421.76
18:55:34|36421.76
18:55:35|36428.12
18:55:35|36428.12
18:55:37|36428.12
18:55:39|36428.12
18:55:40|36428.12
18:55:41|36428.12
18:55:43|36428.12
18:55:43|36428.12
18:55:44|36428.12
18:55:45|36428.12
18:55:46|36428.12
18:55:47|36428.12
18:55:48|36428.12
18:55:49|36428.12
18:55:50|36428.12
18:55:52|36428.12
18:55:52|36428.12
18:55:53|36428.12
18:55:54|36428.12
18:55:56|36419.61
18:55:57|36419.61
18:55:57|36419.61
18:55:58|36419.61
18:55:59|36419.61
18:56:01|36419.61
18:56:01|36419.61
18:56:03|36415.9
18:56:04|36415.9
18:56:04|36415.9
18:56:05|36415.9
18:56:07|36415.9
18:56:07|36414.18
18:56:08|36414.18
18:56:09|36414.18
18:56:11|36414.21
18:56:11|36414.29
18:56:12|36414.29
18:56:14|36414.29
18:56:15|36414.29
18:56:15|36421.8
18:56:16|36421.8
18:56:17|36421.8
18:56:18|36421.8
18:56:19|36421.8
18:56:20|36421.61
18:56:21|36424.02
18:56:23|36424.02
18:56:23|36424.02
18:56:24|36424.02
18:56:26|36424.02
18:56:26|36424.02
18:56:28|36424.02
18:56:28|36424.02
18:56:29|36424.02
18:56:31|36423.26
18:56:32|36423.26
18:56:33|36422.63
18:56:33|36422.63
18:56:35|36422.63
18:56:36|36422.63
18:56:37|36422.63
18:56:39|36422.63
18:56:40|36422.63
18:56:42|36422.63
18:56:43|36422.63
18:56:45|36422.63
18:56:45|36422.63
18:56:47|36422.63
18:56:48|36422.63
18:56:49|36422.63
18:56:50|36420.67
18:56:50|36422.56
18:56:52|36422.56
18:56:52|36422.56
18:56:53|36422.56
18:56:54|36413.53
18:56:56|36413.53
18:56:57|36413.51
18:56:58|36413.51
18:56:59|36413.51
18:57:00|36409.86
18:57:01|36409.86
18:57:01|36409.86
18:57:02|36409.87
18:57:03|36409.87
18:57:05|36409.87
18:57:06|36409.87
18:57:07|36409.87
18:57:08|36409.87
18:57:10|36409.87
18:57:10|36405.65
18:57:11|36405.65
18:57:13|36405.65
18:57:13|36405.65
18:57:14|36405.65
18:57:15|36414.33
18:57:16|36414.33
18:57:17|36414.34
18:57:18|36414.34
18:57:19|36418.81
18:57:20|36418.81
18:57:22|36418.81
18:57:22|36418.81
18:57:23|36418.81
18:57:24|36418.81
18:57:25|36418.81
18:57:26|36418.81
18:57:28|36418.81
18:57:29|36418.81
18:57:29|36417.34
18:57:31|36417.34
18:57:32|36417.34
18:57:33|36417.34
18:57:34|36417.34
18:57:35|36417.34
18:57:36|36417.34
18:57:38|36417.34
18:57:39|36417.34
18:57:40|36417.34
18:57:42|36418.1
18:57:42|36418.1
18:57:44|36418.09
18:57:45|36418.09
18:57:45|36418.09
18:57:47|36418.09
18:57:48|36418.09
18:57:49|36418.09
18:57:50|36418.09
18:57:51|36418.09
18:57:52|36418.09
18:57:53|36418.09
18:57:54|36418.09
18:57:55|36420.89
18:57:56|36432.03
18:57:57|36432.03
18:57:58|36432.03
18:58:00|36432.03
18:58:01|36432.03
18:58:02|36432.03
18:58:02|36432.03
18:58:03|36432.03
18:58:04|36432.03
18:58:06|36432.03
18:58:06|36429.16
18:58:07|36429.16
18:58:08|36429.16
18:58:09|36427.26
18:58:10|36427.26
18:58:12|36422.34
18:58:12|36422.34
18:58:14|36422.34
18:58:14|36422.34
18:58:15|36422.34
18:58:16|36422.34
18:58:18|36422.34
18:58:18|36422.34
18:58:19|36422.21
18:58:20|36422.11
18:58:21|36422.11
18:58:22|36422.11
18:58:23|36422.11
18:58:24|36422.11
18:58:25|36423.41
18:58:27|36423.41
18:58:27|36423.41
18:58:28|36423.41
18:58:29|36423.41
18:58:30|36423.41
18:58:31|36423.41
18:58:32|36423.41
18:58:33|36423.41
18:58:34|36423.41
18:58:35|36423.41
18:58:36|36424.16
18:58:37|36422.64
18:58:39|36419.58
18:58:41|36419.58
18:58:42|36419.58
18:58:43|36412.72
18:58:44|36412.72
18:58:45|36412.72
18:58:45|36412.72
18:58:46|36412.72
18:58:47|36412.72
18:58:49|36412.72
18:58:49|36412.42
18:58:50|36412.42
18:58:51|36406.43
18:58:53|36406.43
18:58:54|36406.43
18:58:55|36406.43
18:58:56|36406.43
18:58:57|36406.43
18:58:59|36393.4
18:59:00|36393.4
18:59:00|36403.16
18:59:02|36403.16
18:59:02|36403.16
18:59:04|36403.16
18:59:04|36403.16
18:59:06|36403.16
18:59:07|36403.16
18:59:08|36403.16
18:59:09|36403.16
18:59:10|36403.16
18:59:11|36403.16
18:59:12|36403.41
18:59:13|36403.41
18:59:14|36403.41
18:59:15|36403.41
18:59:16|36403.41
18:59:17|36403.41
18:59:18|36403.41
18:59:19|36403.41
18:59:20|36403.41
18:59:21|36403.41
18:59:22|36403.41
18:59:23|36403.41
18:59:24|36403.41
18:59:25|36403.41
18:59:26|36403.41
18:59:27|36403.41
18:59:28|36403.41
18:59:29|36403.41
18:59:30|36403.41
18:59:31|36403.41
18:59:33|36403.41
18:59:34|36403.41
18:59:35|36403.41
18:59:36|36403.41
18:59:36|36403.41
18:59:38|36403.41
18:59:39|36403.41
18:59:39|36400.15
18:59:42|36400.15
18:59:43|36400.15
18:59:45|36399.71
18:59:45|36388.6
18:59:46|36388.6
18:59:47|36382.93
18:59:49|36381.69
18:59:50|36369.09
18:59:51|36375.52
18:59:51|36378.01
18:59:53|36381.09
18:59:54|36373.77
18:59:55|36381.08
18:59:55|36381.08
18:59:57|36381.08
18:59:57|36379.13
18:59:59|36384.01
19:00:00|36384.01
19:00:00|36384.01
19:00:01|36383.63
19:00:02|36379.05
19:00:04|36379.05
19:00:05|36368.89
19:00:06|36364.43
19:00:07|36367.47
19:00:08|36367.47
19:00:09|36375.76
19:00:10|36375.76
19:00:11|36379.53
19:00:12|36366.77
19:00:12|36366.77
19:00:14|36366.77
19:00:14|36366.77
19:00:16|36366.77
19:00:17|36366.01
19:00:18|36381.87
19:00:18|36381.87
19:00:20|36381.87
19:00:21|36381.87
19:00:22|36395.23
19:00:23|36395.23
19:00:24|36395.14
19:00:25|36395.14
19:00:26|36389.28
19:00:27|36389.28
19:00:28|36396.43
19:00:29|36396.43
19:00:30|36396.43
19:00:31|36396.43
19:00:32|36396.43
19:00:33|36396.43
19:00:34|36396.43
19:00:35|36396.43
19:00:36|36396.43
19:00:37|36378.12
19:00:38|36378.12
19:00:39|36378.13
19:00:40|36378.13
19:00:42|36378.13
19:00:43|36378.13
19:00:43|36378.13
19:00:44|36378.13
19:00:46|36378.13
19:00:47|36376.95
19:00:48|36376.95
19:00:49|36376.95
19:00:50|36376.95
19:00:51|36376.95
19:00:52|36376.95
19:00:53|36376.95
19:00:54|36372.68
19:00:56|36372.68
19:00:56|36379.64
19:00:57|36379.64
19:00:59|36391.97
19:01:00|36389.32
19:01:00|36389.32
19:01:01|36382.7
19:01:02|36382.7
19:01:03|36382.7
19:01:04|36382.7
19:01:06|36382.7
19:01:06|36382.7
19:01:08|36382.7
19:01:08|36382.7
19:01:09|36382.7
19:01:11|36382.7
19:01:12|36382.7
19:01:12|36382.7
19:01:14|36382.7
19:01:15|36382.7
19:01:15|36390.21
19:01:17|36392.12
19:01:17|36391.28
19:01:19|36381.21
19:01:20|36377.34
19:01:21|36377.34
19:01:23|36377.34
19:01:24|36375.49
19:01:25|36375.49
19:01:26|36371.11
19:01:26|36371.11
19:01:28|36371.11
19:01:29|36373.43
19:01:30|36373.43
19:01:31|36373.43
19:01:32|36373.43
19:01:33|36373.43
19:01:34|36373.43
19:01:35|36373.43
19:01:36|36373.43
19:01:37|36373.43
19:01:38|36373.43
19:01:39|36373.43
19:01:40|36373.21
19:01:41|36373.21
19:01:43|36373.21
19:01:44|36373.21
19:01:45|36373.21
19:01:46|36373.98
19:01:46|36373.98
19:01:47|36373.98
19:01:49|36373.98
19:01:50|36373.98
19:01:51|36373.98
19:01:52|36373.98
19:01:53|36373.98
19:01:55|36373.98
19:01:56|36373.98
19:01:57|36373.98
19:01:58|36376.71
19:01:59|36376.71
19:02:00|36376.71
19:02:02|36376.71
19:02:03|36376.71
19:02:03|36376.71
19:02:04|36376.71
19:02:06|36377.39
19:02:07|36377.39
19:02:07|36377.39
19:02:09|36372.45
19:02:10|36361.51
19:02:11|36351.25
19:02:12|36351.25
19:02:12|36351.25
19:02:14|36361.19
19:02:15|36361.19
19:02:16|36361.19
19:02:17|36361.19
19:02:18|36361.38
19:02:18|36361.38
19:02:20|36370.92
19:02:20|36370.92
19:02:22|36366.58
19:02:22|36366.58
19:02:24|36366.58
19:02:24|36361.19
19:02:25|36361.19
19:02:26|36361.19
19:02:28|36361.19
19:02:28|36361.2
19:02:29|36361.2
19:02:30|36361.2
19:02:31|36361.2
19:02:33|36361.2
19:02:34|36369.95
19:02:35|36369.95
19:02:36|36369.86
19:02:36|36369.86
19:02:38|36365.97
19:02:39|36365.97
19:02:40|36365.97
19:02:41|36365.97
19:02:42|36365.97
19:02:44|36365.97
19:02:44|36365.97
19:02:46|36373.06
19:02:46|36373.07
19:02:48|36373.07
19:02:50|36373.07
19:02:51|36373.07
19:02:52|36384.86
19:02:53|36384.86
19:02:54|36384.86
19:02:55|36384.86
19:02:56|36399.43
19:02:56|36397.42
19:02:57|36402.2
19:02:58|36402.2
19:03:00|36402.2
19:03:01|36403.86
19:03:02|36404.
19:03:03|36404.
19:03:04|36406.23
19:03:05|36419.99
19:03:06|36419.99
19:03:07|36419.99
19:03:08|36419.99
19:03:09|36419.99
19:03:10|36419.99
19:03:11|36419.99
19:03:12|36419.99
19:03:13|36419.99
19:03:14|36419.99
19:03:15|36409.76
19:03:16|36410.67
19:03:17|36410.67
19:03:18|36426.21
19:03:19|36423.39
19:03:20|36423.39
19:03:22|36426.43
19:03:22|36430.39
19:03:23|36430.39
19:03:24|36430.39
19:03:26|36430.39
19:03:27|36430.39
19:03:28|36432.09
19:03:29|36432.09
19:03:29|36432.09
19:03:31|36432.09
19:03:32|36432.09
19:03:33|36432.09
19:03:34|36432.09
19:03:35|36432.09
19:03:36|36432.09
19:03:37|36432.09
19:03:38|36432.09
19:03:39|36432.09
19:03:40|36432.09
19:03:41|36440.65
19:03:42|36440.65
19:03:43|36440.65
19:03:45|36440.65
19:03:46|36444.78
19:03:47|36444.79
19:03:48|36444.79
19:03:49|36448.58
19:03:50|36448.58
19:03:51|36448.59
19:03:53|36448.59
19:03:53|36448.59
19:03:54|36448.59
19:03:55|36448.59
19:03:56|36455.16
19:03:58|36455.16
19:03:59|36455.16
19:04:00|36455.16
19:04:01|36455.15
19:04:02|36455.15
19:04:03|36455.15
19:04:04|36455.15
19:04:05|36455.15
19:04:06|36446.78
19:04:06|36446.78
19:04:08|36446.78
19:04:08|36446.78
19:04:10|36444.71
19:04:11|36444.71
19:04:12|36444.71
19:04:12|36444.71
19:04:14|36444.71
19:04:15|36444.71
19:04:16|36444.71
19:04:17|36445.65
19:04:18|36445.65
19:04:19|36452.94
19:04:20|36452.94
19:04:21|36452.94
19:04:22|36452.94
19:04:23|36452.94
19:04:24|36452.94
19:04:26|36452.94
19:04:27|36452.94
19:04:28|36452.94
19:04:29|36450.56
19:04:30|36450.56
19:04:31|36450.56
19:04:31|36450.56
19:04:33|36450.56
19:04:33|36457.49
19:04:35|36457.49
19:04:35|36457.49
19:04:37|36457.49
19:04:38|36457.49
19:04:39|36457.49
19:04:40|36457.49
19:04:42|36457.49
19:04:42|36457.49
19:04:43|36455.93
19:04:44|36455.93
19:04:46|36455.93
19:04:48|36437.25
19:04:49|36437.25
19:04:50|36437.25
19:04:50|36437.25
19:04:52|36437.25
19:04:53|36437.25
19:04:53|36437.25
19:04:55|36437.26
19:04:56|36437.26
19:04:57|36437.26
19:04:57|36437.26
19:04:59|36437.26
19:05:00|36437.26
19:05:01|36437.26
19:05:02|36436.35
19:05:03|36433.18
19:05:03|36433.18
19:05:05|36427.33
19:05:05|36427.33
19:05:07|36427.33
19:05:08|36427.33
19:05:09|36427.33
19:05:10|36426.07
19:05:11|36426.07
19:05:12|36426.07
19:05:13|36426.07
19:05:14|36426.07
19:05:15|36425.47
19:05:16|36425.47
19:05:17|36425.47
19:05:19|36425.47
19:05:20|36425.47
19:05:21|36425.47
19:05:21|36425.47
19:05:23|36425.47
19:05:24|36438.9
19:05:25|36438.9
19:05:26|36438.9
19:05:27|36450.07
19:05:28|36450.07
19:05:29|36445.58
19:05:29|36445.58
19:05:31|36445.58
19:05:31|36445.58
19:05:32|36445.58
19:05:34|36445.58
19:05:35|36445.58
19:05:36|36445.58
19:05:37|36443.87
19:05:39|36443.87
19:05:39|36441.36
19:05:40|36439.9
19:05:41|36439.9
19:05:42|36439.9
19:05:43|36439.9
19:05:44|36439.9
19:05:46|36439.9
19:05:47|36434.85
19:05:48|36435.61
19:05:49|36435.61
19:05:50|36435.61
19:05:51|36435.61
19:05:53|36430.03
19:05:53|36430.03
19:05:55|36430.03
19:05:55|36430.03
19:05:57|36430.03
19:05:57|36430.03
19:05:59|36430.03
19:06:00|36430.03
19:06:01|36430.03
19:06:02|36430.03
19:06:03|36430.03
19:06:04|36434.15
19:06:05|36434.15
19:06:06|36434.15
19:06:08|36438.63
19:06:09|36438.63
19:06:10|36438.63
19:06:10|36438.63
19:06:11|36438.63
19:06:12|36438.62
19:06:14|36438.62
19:06:14|36438.62
19:06:15|36431.8
19:06:17|36431.8
19:06:18|36431.8
19:06:18|36431.8
19:06:19|36431.8
19:06:20|36431.8
19:06:22|36431.8
19:06:22|36431.8
19:06:24|36431.8
19:06:24|36431.8
19:06:25|36421.27
19:06:26|36414.29
19:06:28|36415.08
19:06:29|36413.62
19:06:30|36413.62
19:06:30|36413.62
19:06:31|36413.62
19:06:32|36413.62
19:06:33|36413.62
19:06:34|36413.62
19:06:35|36413.62
19:06:36|36408.4
19:06:38|36408.4
19:06:38|36408.4
19:06:39|36408.4
19:06:40|36408.4
19:06:41|36408.4
19:06:43|36408.4
19:06:44|36414.56
19:06:45|36414.56
19:06:45|36424.
19:06:51|36424.
19:06:52|36420.14
19:06:53|36420.89
19:06:54|36420.89
19:06:55|36420.89
19:06:56|36420.89
19:06:57|36420.89
19:06:58|36420.89
19:07:00|36420.89
19:07:01|36420.89
19:07:02|36420.89
19:07:02|36420.89
19:07:04|36423.45
19:07:05|36423.45
19:07:06|36429.05
19:07:07|36429.05
19:07:08|36435.82
19:07:09|36435.82
19:07:09|36435.82
19:07:11|36435.82
19:07:12|36435.82
19:07:13|36435.82
19:07:14|36435.82
19:07:15|36435.82
19:07:16|36435.82
19:07:17|36434.69
19:07:18|36434.69
19:07:19|36434.69
19:07:20|36438.43
19:07:21|36438.43
19:07:22|36438.43
19:07:23|36438.43
19:07:24|36438.43
19:07:25|36438.43
19:07:27|36438.43
19:07:27|36435.44
19:07:28|36435.44
19:07:30|36435.43
19:07:31|36435.43
19:07:32|36435.43
19:07:32|36435.43
19:07:33|36435.43
19:07:35|36435.43
19:07:36|36435.43
19:07:37|36435.43
19:07:38|36435.43
19:07:39|36435.43
19:07:40|36435.42
19:07:42|36432.3
19:07:42|36424.69
19:07:44|36424.69
19:07:44|36424.69
19:07:45|36424.69
19:07:46|36419.34
19:07:48|36411.3
19:07:50|36415.89
19:07:51|36415.89
19:07:53|36415.89
19:07:54|36415.89
19:07:55|36415.89
19:07:56|36415.89
19:07:58|36415.89
19:07:58|36415.89
19:07:59|36415.89
19:08:01|36415.89
19:08:01|36415.89
19:08:02|36415.89
19:08:03|36415.89
19:08:04|36415.89
19:08:05|36415.89
19:08:06|36415.89
19:08:08|36415.89
19:08:09|36405.76
19:08:09|36405.76
19:08:10|36405.76
19:08:11|36405.92
19:08:12|36405.92
19:08:14|36405.93
19:08:14|36405.93
19:08:15|36405.93
19:08:16|36405.93
19:08:17|36405.93
19:08:19|36405.93
19:08:20|36405.93
19:08:21|36413.65
19:08:22|36413.65
19:08:23|36413.65
19:08:24|36415.1
19:08:25|36415.89
19:08:26|36417.36
19:08:27|36417.36
19:08:28|36417.36
19:08:29|36417.36
19:08:30|36417.36
19:08:31|36417.36
19:08:32|36417.36
19:08:33|36417.36
19:08:34|36417.36
19:08:35|36417.36
19:08:36|36417.36
19:08:37|36417.36
19:08:38|36421.06
19:08:40|36421.06
19:08:41|36421.06
19:08:41|36424.23
19:08:42|36424.23
19:08:43|36424.23
19:08:44|36424.23
19:08:45|36424.23
19:08:46|36424.23
19:08:47|36424.23
19:08:49|36427.29
19:08:51|36427.29
19:08:52|36427.29
19:08:53|36427.29
19:08:55|36427.29
19:08:55|36427.29
19:08:56|36427.29
19:08:58|36428.06
19:08:59|36428.06
19:09:00|36428.06
19:09:01|36428.06
19:09:01|36428.06
19:09:03|36437.43
19:09:04|36437.43
19:09:05|36437.43
19:09:05|36437.44
19:09:06|36437.44
19:09:08|36437.44
19:09:08|36437.44
19:09:09|36437.44
19:09:10|36437.44
19:09:11|36437.44
19:09:13|36437.44
19:09:13|36437.44
19:09:14|36437.44
19:09:15|36436.02
19:09:17|36436.02
19:09:17|36436.02
19:09:18|36436.
19:09:19|36436.
19:09:21|36436.
19:09:21|36434.67
19:09:23|36434.67
19:09:24|36434.67
19:09:25|36430.64
19:09:26|36426.58
19:09:27|36426.58
19:09:28|36426.58
19:09:29|36426.58
19:09:30|36426.58
19:09:31|36426.58
19:09:32|36426.58
19:09:33|36426.58
19:09:34|36426.58
19:09:35|36426.58
19:09:36|36421.65
19:09:37|36421.65
19:09:38|36421.65
19:09:39|36421.65
19:09:40|36421.65
19:09:41|36405.39
19:09:42|36405.39
19:09:43|36405.39
19:09:44|36405.39
19:09:45|36405.39
19:09:46|36405.39
19:09:47|36405.39
19:09:48|36405.39
19:09:49|36405.39
19:09:51|36410.77
19:09:52|36411.29
19:09:54|36411.29
19:09:55|36411.29
19:09:55|36411.29
19:09:57|36411.29
19:09:57|36411.29
19:09:59|36411.29
19:10:00|36411.29
19:10:01|36411.29
19:10:02|36413.25
19:10:03|36413.25
19:10:05|36413.25
19:10:06|36413.25
19:10:07|36413.25
19:10:07|36412.79
19:10:08|36412.79
19:10:09|36409.77
19:10:11|36409.77
19:10:11|36404.57
19:10:13|36404.57
19:10:13|36404.57
19:10:14|36392.25
19:10:16|36392.25
19:10:17|36392.25
19:10:18|36392.25
19:10:19|36392.25
19:10:19|36392.25
19:10:21|36392.25
19:10:22|36397.18
19:10:23|36397.18
19:10:24|36397.18
19:10:25|36397.18
19:10:26|36397.18
19:10:27|36397.18
19:10:29|36397.18
19:10:29|36397.88
19:10:30|36397.88
19:10:32|36397.88
19:10:32|36397.88
19:10:33|36397.88
19:10:34|36397.88
19:10:35|36397.88
19:10:36|36397.88
19:10:37|36397.88
19:10:38|36397.88
19:10:39|36397.87
19:10:41|36397.86
19:10:41|36381.11
19:10:42|36381.11
19:10:44|36381.11
19:10:45|36381.11
19:10:46|36381.11
19:10:47|36381.11
19:10:48|36381.11
19:10:49|36381.11
19:10:50|36381.11
19:10:52|36381.11
19:10:53|36381.11
19:10:54|36372.66
19:10:56|36372.66
19:10:56|36372.66
19:10:58|36372.66
19:10:59|36372.66
19:11:00|36370.39
19:11:01|36374.18
19:11:02|36374.18
19:11:04|36376.06
19:11:04|36379.82
19:11:06|36379.82
19:11:07|36379.82
19:11:08|36379.82
19:11:08|36379.82
19:11:09|36393.67
19:11:10|36393.67
19:11:11|36400.01
19:11:12|36400.
19:11:13|36399.96
19:11:14|36399.96
19:11:15|36395.51
19:11:17|36395.51
19:11:18|36395.38
19:11:18|36395.38
19:11:19|36393.49
19:11:21|36393.49
19:11:22|36393.49
19:11:23|36393.49
19:11:23|36393.49
19:11:25|36393.49
19:11:26|36389.28
19:11:27|36389.28
19:11:28|36389.28
19:11:29|36395.17
19:11:30|36395.17
19:11:31|36395.17
19:11:33|36395.17
19:11:33|36395.17
19:11:34|36395.17
19:11:35|36395.17
19:11:36|36395.17
19:11:37|36395.17
19:11:38|36395.17
19:11:39|36395.17
19:11:40|36395.17
19:11:41|36395.17
19:11:43|36395.17
19:11:44|36395.17
19:11:44|36395.17
19:11:45|36395.17
19:11:46|36403.08
19:11:47|36403.08
19:11:49|36403.08
19:11:49|36403.08
19:11:51|36403.07
19:11:52|36403.07
19:11:53|36403.07
19:11:55|36403.07
19:11:55|36403.07
19:11:57|36403.07
19:11:58|36403.07
19:11:58|36403.07
19:12:00|36403.07
19:12:01|36403.07
19:12:01|36403.07
19:12:03|36403.84
19:12:04|36403.84
19:12:05|36411.22
19:12:06|36411.22
19:12:07|36406.22
19:12:08|36406.03
19:12:09|36406.03
19:12:10|36406.03
19:12:11|36406.03
19:12:12|36402.31
19:12:14|36402.31
19:12:15|36389.65
19:12:15|36389.65
19:12:16|36389.65
19:12:18|36389.65
19:12:19|36389.65
19:12:20|36380.19
19:12:20|36377.12
19:12:21|36377.12
19:12:22|36377.12
19:12:24|36377.12
19:12:25|36377.12
19:12:26|36377.12
19:12:27|36377.12
19:12:27|36377.12
19:12:30|36377.12
19:12:30|36377.47
19:12:32|36377.47
19:12:33|36377.47
19:12:33|36378.43
19:12:35|36378.43
19:12:36|36377.11
19:12:37|36377.11
19:12:38|36377.11
19:12:39|36377.11
19:12:40|36377.11
19:12:41|36377.11
19:12:42|36377.11
19:12:43|36366.75
19:12:44|36366.75
19:12:45|36366.75
19:12:46|36366.75
19:12:47|36366.75
19:12:48|36366.75
19:12:49|36366.75
19:12:51|36364.49
19:12:51|36364.48
19:12:53|36364.49
19:12:54|36364.49
19:12:56|36364.49
19:12:57|36364.49
19:12:58|36364.49
19:12:59|36364.49
19:13:00|36364.49
19:13:01|36364.49
19:13:02|36368.17
19:13:03|36368.17
19:13:04|36368.17
19:13:05|36361.19
19:13:06|36361.19
19:13:07|36361.19
19:13:08|36361.19
19:13:09|36361.19
19:13:10|36361.19
19:13:11|36361.19
19:13:12|36360.65
19:13:13|36357.33
19:13:14|36357.33
19:13:15|36358.52
19:13:17|36358.52
19:13:18|36351.94
19:13:19|36351.94
19:13:19|36350.01
19:13:20|36350.01
19:13:21|36350.01
19:13:22|36350.01
19:13:23|36350.01
19:13:24|36341.99
19:13:26|36341.99
19:13:26|36328.21
19:13:27|36317.48
19:13:29|36314.82
19:13:29|36314.82
19:13:30|36314.82
19:13:31|36314.82
19:13:33|36314.82
19:13:33|36314.82
19:13:35|36314.82
19:13:35|36320.44
19:13:36|36320.44
19:13:37|36317.8
19:13:39|36314.8
19:13:39|36314.8
19:13:40|36314.8
19:13:41|36311.7
19:13:42|36311.7
19:13:43|36311.7
19:13:45|36311.7
19:13:45|36313.21
19:13:46|36313.21
19:13:47|36318.48
19:13:49|36323.12
19:13:50|36323.12
19:13:50|36323.12
19:13:52|36323.12
19:13:52|36323.12
19:13:53|36323.12
19:13:55|36312.67
19:13:56|36312.67
19:13:58|36312.67
19:13:59|36312.67
19:14:00|36312.67
19:14:01|36311.37
19:14:02|36310.19
19:14:03|36310.19
19:14:04|36310.19
19:14:05|36310.19
19:14:06|36310.19
19:14:07|36310.18
19:14:08|36310.18
19:14:09|36310.18
19:14:10|36310.18
19:14:11|36310.18
19:14:12|36308.34
19:14:13|36308.34
19:14:14|36308.34
19:14:16|36308.34
19:14:17|36308.34
19:14:18|36324.92
19:14:18|36324.92
19:14:20|36321.87
19:14:20|36321.87
19:14:21|36321.87
19:14:22|36321.87
19:14:24|36321.87
19:14:25|36314.22
19:14:25|36314.22
19:14:27|36313.84
19:14:27|36313.84
19:14:29|36313.84
19:14:29|36313.84
19:14:31|36313.84
19:14:32|36308.33
19:14:33|36307.
19:14:34|36307.
19:14:34|36307.
19:14:36|36307.
19:14:37|36307.
19:14:38|36307.
19:14:39|36307.
19:14:40|36307.
19:14:41|36307.
19:14:42|36306.99
19:14:43|36306.99
19:14:44|36306.99
19:14:45|36302.02
19:14:46|36302.02
19:14:48|36298.42
19:14:49|36288.
19:14:50|36282.33
19:14:51|36277.28
19:14:51|36274.36
19:14:52|36274.36
19:14:53|36277.89
19:14:55|36277.89
19:14:56|36277.89
19:14:58|36277.89
19:15:00|36284.7
19:15:01|36284.59
19:15:02|36284.59
19:15:03|36284.59
19:15:05|36283.21
19:15:06|36283.21
19:15:07|36282.02
19:15:08|36282.02
19:15:09|36282.02
19:15:10|36282.02
19:15:11|36282.02
19:15:12|36288.15
19:15:12|36288.15
19:15:14|36288.15
19:15:14|36288.15
19:15:16|36288.15
19:15:17|36288.15
19:15:18|36288.15
19:15:19|36288.15
19:15:20|36288.15
19:15:20|36288.15
19:15:23|36297.64
19:15:24|36297.64
19:15:24|36297.64
19:15:25|36297.64
19:15:26|36297.64
19:15:27|36297.64
19:15:28|36297.64
19:15:29|36297.64
19:15:33|36297.64
19:15:33|36284.59
19:15:34|36284.59
19:15:36|36276.36
19:15:37|36276.36
19:15:37|36276.36
19:15:39|36274.35
19:15:40|36274.36
19:15:41|36274.36
19:15:42|36274.36
19:15:42|36274.36
19:15:44|36285.47
19:15:44|36285.47
19:15:46|36285.47
19:15:47|36285.47
19:15:47|36285.47
19:15:48|36285.47
19:15:50|36285.47
19:15:51|36283.58
19:15:52|36283.58
19:15:53|36283.58
19:15:53|36283.58
19:15:55|36296.76
19:15:57|36296.76
19:15:58|36296.76
19:15:59|36296.76
19:16:00|36296.76
19:16:01|36296.76
19:16:02|36296.76
19:16:03|36307.
19:16:04|36307.
19:16:05|36307.
19:16:06|36307.
19:16:08|36307.
19:16:09|36313.54
19:16:10|36313.54
19:16:10|36309.97
19:16:12|36309.97
19:16:12|36309.97
19:16:14|36304.43
19:16:15|36304.43
19:16:16|36304.43
19:16:17|36304.43
19:16:18|36318.3
19:16:19|36317.91
19:16:20|36317.91
19:16:21|36317.91
19:16:22|36317.91
19:16:23|36317.91
19:16:24|36317.91
19:16:25|36317.91
19:16:26|36317.91
19:16:27|36317.91
19:16:28|36317.91
19:16:29|36317.91
19:16:30|36317.91
19:16:31|36321.23
19:16:32|36321.23
19:16:33|36321.23
19:16:35|36321.23
19:16:36|36321.23
19:16:36|36321.23
19:16:37|36321.23
19:16:38|36321.23
19:16:39|36310.31
19:16:40|36310.31
19:16:42|36310.31
19:16:42|36307.64
19:16:43|36307.64
19:16:44|36307.64
19:16:45|36307.64
19:16:46|36307.64
19:16:47|36307.64
19:16:48|36307.64
19:16:49|36307.64
19:16:50|36307.64
19:16:51|36307.64
19:16:52|36307.64
19:16:54|36307.64
19:16:54|36307.64
19:16:55|36307.64
19:16:56|36305.08
19:16:58|36305.08
19:16:59|36305.08
19:17:00|36305.09
19:17:01|36305.09
19:17:02|36297.05
19:17:04|36297.05
19:17:05|36297.05
19:17:05|36297.05
19:17:07|36297.91
19:17:07|36297.91
19:17:09|36297.91
19:17:10|36297.91
19:17:11|36297.91
19:17:11|36297.91
19:17:12|36297.91
19:17:14|36297.91
19:17:15|36297.91
19:17:16|36297.91
19:17:17|36302.05
19:17:18|36302.7
19:17:19|36302.7
19:17:20|36302.7
19:17:21|36304.49
19:17:22|36305.85
19:17:23|36308.95
19:17:24|36308.95
19:17:25|36308.95
19:17:26|36319.99
19:17:27|36319.99
19:17:28|36319.99
19:17:29|36319.99
19:17:30|36319.99
19:17:31|36319.26
19:17:32|36319.26
19:17:33|36316.26
19:17:34|36316.26
19:17:35|36316.26
19:17:36|36316.26
19:17:37|36316.26
19:17:38|36316.26
19:17:40|36316.26
19:17:40|36320.
19:17:41|36320.
19:17:43|36320.
19:17:43|36319.94
19:17:44|36319.94
19:17:45|36319.94
19:17:46|36319.94
19:17:48|36319.94
19:17:48|36320.
19:17:50|36320.
19:17:51|36320.
19:17:51|36320.
19:17:53|36320.
19:17:53|36320.
19:17:55|36320.
19:17:55|36320.
19:17:57|36320.
19:17:58|36320.
19:18:00|36320.
19:18:01|36320.
19:18:02|36333.81
19:18:03|36333.81
19:18:04|36333.81
19:18:05|36333.81
19:18:06|36334.1
19:18:07|36332.53
19:18:08|36332.53
19:18:09|36332.53
19:18:10|36332.53
19:18:11|36332.53
19:18:12|36332.53
19:18:13|36323.69
19:18:14|36323.69
19:18:16|36323.69
19:18:17|36315.37
19:18:18|36315.37
19:18:19|36315.37
19:18:20|36315.37
19:18:21|36315.37
19:18:22|36306.13
19:18:23|36306.13
19:18:24|36306.13
19:18:25|36306.13
19:18:26|36306.13
19:18:27|36306.13
19:18:28|36306.13
19:18:29|36306.13
19:18:30|36306.13
19:18:30|36306.13
19:18:32|36306.13
19:18:34|36306.13
19:18:34|36306.13
19:18:35|36306.13
19:18:37|36306.13
19:18:37|36306.13
19:18:38|36306.13
19:18:39|36292.38
19:18:41|36292.38
19:18:42|36292.38
19:18:42|36292.38
19:18:44|36296.48
19:18:44|36296.48
19:18:45|36296.48
19:18:46|36296.48
19:18:48|36296.48
19:18:48|36296.48
19:18:50|36296.48
19:18:50|36296.48
19:18:52|36296.48
19:18:53|36296.48
19:18:54|36298.83
19:18:55|36298.83
19:18:56|36298.83
19:18:57|36298.83
19:18:58|36298.83
19:19:00|36298.83
19:19:01|36298.83
19:19:02|36289.28
19:19:03|36288.53
19:19:04|36284.84
19:19:05|36284.84
19:19:06|36284.84
19:19:08|36284.68
19:19:08|36284.68
19:19:09|36281.65
19:19:10|36275.13
19:19:11|36275.13
19:19:12|36275.13
19:19:13|36275.4
19:19:14|36275.4
19:19:15|36275.39
19:19:17|36275.39
19:19:17|36275.4
19:19:18|36275.4
19:19:20|36275.4
19:19:20|36275.4
19:19:22|36275.4
19:19:22|36272.53
19:19:23|36272.53
19:19:25|36265.46
19:19:26|36263.67
19:19:26|36257.59
19:19:27|36257.59
19:19:28|36257.59
19:19:30|36257.59
19:19:30|36257.59
19:19:32|36257.59
19:19:33|36257.59
19:19:34|36257.59
19:19:35|36257.59
19:19:37|36257.59
19:19:37|36257.58
19:19:39|36257.65
19:19:39|36250.
19:19:40|36227.75
19:19:41|36225.94
19:19:43|36225.94
19:19:44|36233.65
19:19:45|36233.65
19:19:46|36233.65
19:19:47|36233.65
19:19:48|36233.65
19:19:49|36233.65
19:19:50|36233.65
19:19:52|36233.65
19:19:52|36233.65
19:19:53|36233.65
19:19:55|36233.65
19:19:57|36233.65
19:19:57|36227.59
19:19:58|36233.18
19:19:59|36233.18
19:20:01|36233.18
19:20:02|36233.18
19:20:03|36233.18
19:20:04|36233.18
19:20:05|36242.58
19:20:06|36242.58
19:20:07|36242.58
19:20:08|36242.58
19:20:09|36242.58
19:20:10|36242.58
19:20:11|36250.1
19:20:12|36250.1
19:20:13|36250.1
19:20:14|36250.1
19:20:15|36246.19
19:20:16|36246.19
19:20:17|36246.19
19:20:19|36246.19
19:20:19|36246.19
19:20:21|36237.08
19:20:21|36237.08
19:20:23|36237.56
19:20:24|36231.29
19:20:24|36232.05
19:20:25|36227.37
19:20:27|36227.37
19:20:28|36227.37
19:20:28|36227.37
19:20:30|36227.37
19:20:30|36227.37
19:20:31|36223.34
19:20:33|36222.16
19:20:34|36222.16
19:20:35|36222.16
19:20:36|36222.16
19:20:37|36222.16
19:20:38|36216.22
19:20:40|36223.07
19:20:41|36223.07
19:20:41|36223.07
19:20:42|36223.12
19:20:43|36223.12
19:20:45|36219.71
19:20:45|36216.22
19:20:47|36216.22
19:20:47|36223.74
19:20:49|36223.74
19:20:50|36225.21
19:20:51|36225.21
19:20:52|36225.21
19:20:53|36225.21
19:20:54|36225.21
19:20:55|36225.21
19:20:56|36225.21
19:20:57|36225.21
19:20:58|36225.21
19:20:59|36225.21
19:21:00|36227.65
19:21:01|36227.65
19:21:02|36227.65
19:21:03|36227.65
19:21:04|36226.89
19:21:06|36226.89
19:21:07|36226.89
19:21:08|36226.89
19:21:09|36226.89
19:21:10|36233.5
19:21:12|36233.5
19:21:13|36233.5
19:21:14|36233.5
19:21:15|36233.5
19:21:16|36233.5
19:21:17|36233.5
19:21:18|36233.14
19:21:18|36233.14
19:21:19|36233.14
19:21:20|36233.14
19:21:22|36233.14
19:21:23|36233.14
19:21:24|36226.89
19:21:25|36226.89
19:21:25|36219.49
19:21:26|36219.49
19:21:27|36212.83
19:21:28|36212.83
19:21:30|36210.23
19:21:31|36209.75
19:21:31|36204.95
19:21:33|36191.28
19:21:33|36180.14
19:21:34|36175.9
19:21:35|36178.98
19:21:37|36178.98
19:21:38|36174.4
19:21:38|36180.91
19:21:39|36183.88
19:21:41|36183.88
19:21:42|36188.21
19:21:42|36188.21
19:21:43|36200.17
19:21:45|36198.04
19:21:45|36198.04
19:21:46|36198.04
19:21:48|36198.04
19:21:50|36198.04
19:21:53|36198.04
19:21:53|36207.62
19:21:55|36207.62
19:21:56|36216.25
19:21:56|36218.85
19:21:58|36218.85
19:21:59|36222.55
19:22:00|36222.55
19:22:01|36222.55
19:22:02|36222.55
19:22:02|36222.55
19:22:04|36222.55
19:22:04|36222.55
19:22:05|36222.55
19:22:08|36211.74
19:22:09|36211.74
19:22:10|36211.74
19:22:11|36211.74
19:22:15|36211.74
19:22:16|36211.74
19:22:17|36191.98
19:22:18|36191.98
19:22:19|36191.98
19:22:20|36194.56
19:22:21|36194.56
19:22:21|36194.56
19:22:23|36194.56
19:22:24|36194.56
19:22:25|36201.71
19:22:26|36201.71
19:22:26|36201.71
19:22:28|36201.71
19:22:28|36201.71
19:22:30|36201.71
19:22:31|36201.71
19:22:32|36209.11
19:22:33|36209.11
19:22:34|36209.11
19:22:35|36206.44
19:22:36|36206.44
19:22:37|36206.44
19:22:38|36181.76
19:22:39|36181.76
19:22:40|36179.43
19:22:41|36179.43
19:22:42|36179.43
19:22:43|36179.43
19:22:44|36179.43
19:22:46|36179.43
19:22:46|36179.62
19:22:47|36177.11
19:22:48|36177.11
19:22:50|36170.6
19:22:51|36170.6
19:22:52|36170.6
19:22:53|36170.6
19:22:54|36170.6
19:22:55|36184.37
19:22:56|36191.36
19:22:57|36191.37
19:22:58|36191.37
19:22:59|36191.37
19:23:00|36191.37
19:23:01|36191.37
19:23:02|36191.37
19:23:03|36191.37
19:23:04|36197.21
19:23:05|36197.21
19:23:06|36197.21
19:23:08|36200.79
19:23:09|36200.79
19:23:09|36200.79
19:23:10|36200.79
19:23:12|36200.79
19:23:13|36200.79
19:23:14|36200.79
19:23:14|36200.79
19:23:16|36200.79
19:23:17|36200.79
19:23:18|36200.79
19:23:19|36200.99
19:23:20|36201.71
19:23:21|36209.32
19:23:22|36209.32
19:23:23|36211.03
19:23:24|36211.03
19:23:25|36211.03
19:23:26|36211.03
19:23:28|36211.03
19:23:28|36211.03
19:23:29|36211.03
19:23:30|36211.03
19:23:31|36211.03
19:23:32|36211.03
19:23:33|36211.03
19:23:34|36211.03
19:23:36|36210.89
19:23:37|36210.89
19:23:37|36210.89
19:23:38|36212.05
19:23:40|36212.05
19:23:41|36212.05
19:23:42|36212.05
19:23:43|36212.05
19:23:44|36212.05
19:23:45|36212.05
19:23:46|36212.05
19:23:47|36212.05
19:23:48|36212.05
19:23:49|36212.05
19:23:50|36212.05
19:23:51|36212.05
19:23:52|36212.05
19:23:54|36212.05
19:23:54|36212.05
19:23:55|36210.74
19:23:57|36206.96
19:23:58|36206.96
19:23:58|36206.96
19:23:59|36206.96
19:24:01|36206.96
19:24:01|36206.96
19:24:02|36206.96
19:24:04|36206.96
19:24:05|36206.96
19:24:06|36217.15
19:24:06|36217.15
19:24:07|36217.15
19:24:09|36217.04
19:24:11|36217.05
19:24:12|36226.02
19:24:14|36226.02
19:24:14|36231.76
19:24:15|36237.49
19:24:17|36237.49
19:24:18|36237.49
19:24:19|36237.49
19:24:20|36237.49
19:24:20|36235.14
19:24:21|36235.14
19:24:23|36235.14
19:24:24|36235.14
19:24:25|36235.14
19:24:26|36235.14
19:24:27|36235.14
19:24:28|36235.14
19:24:29|36235.99
19:24:30|36235.99
19:24:31|36237.46
19:24:32|36237.53
19:24:33|36242.1
19:24:34|36242.1
19:24:35|36242.1
19:24:37|36242.1
19:24:37|36242.1
19:24:38|36242.1
19:24:40|36242.1
19:24:40|36242.34
19:24:42|36242.34
19:24:43|36228.01
19:24:44|36228.01
19:24:45|36228.01
19:24:46|36228.01
19:24:47|36228.01
19:24:48|36228.01
19:24:49|36228.01
19:24:50|36228.01
19:24:51|36228.01
19:24:52|36228.01
19:24:53|36228.01
19:24:54|36228.01
19:24:55|36228.01
19:24:56|36228.01
19:24:57|36228.01
19:24:58|36228.01
19:24:59|36228.01
19:25:00|36228.01
19:25:01|36228.01
19:25:02|36229.46
19:25:05|36229.46
19:25:06|36229.46
19:25:06|36229.46
19:25:07|36233.07
19:25:09|36233.07
19:25:11|36232.31
19:25:12|36232.31
19:25:13|36232.31
19:25:14|36232.31
19:25:15|36232.31
19:25:16|36229.21
19:25:17|36229.21
19:25:18|36229.21
19:25:19|36229.22
19:25:20|36233.84
19:25:21|36233.84
19:25:22|36233.84
19:25:23|36233.84
19:25:24|36233.84
19:25:25|36233.84
19:25:27|36233.84
19:25:28|36233.84
19:25:29|36233.84
19:25:30|36233.84
19:25:31|36247.26
19:25:32|36247.26
19:25:33|36252.91
19:25:34|36252.91
19:25:35|36252.91
19:25:36|36252.91
19:25:37|36252.91
19:25:38|36252.91
19:25:39|36252.91
19:25:40|36258.38
19:25:41|36258.38
19:25:42|36258.38
19:25:43|36258.38
19:25:44|36258.38
19:25:45|36258.38
19:25:46|36258.38
19:25:47|36258.38
19:25:48|36258.74
19:25:49|36258.74
19:25:50|36259.6
19:25:51|36259.6
19:25:52|36259.6
19:25:53|36270.96
19:25:54|36270.96
19:25:55|36270.96
19:25:56|36270.96
19:25:57|36270.96
19:25:58|36266.42
19:25:59|36266.42
19:26:01|36266.42
19:26:02|36266.41
19:26:02|36266.41
19:26:03|36266.41
19:26:05|36266.41
19:26:06|36266.41
19:26:06|36266.41
19:26:07|36266.41
19:26:08|36266.41
19:26:10|36266.35
19:26:11|36268.27
19:26:12|36268.27
19:26:14|36267.5
19:26:15|36267.5
19:26:16|36267.5
19:26:17|36267.5
19:26:18|36267.5
19:26:19|36267.5
19:26:19|36267.5
19:26:20|36269.03
19:26:22|36269.03
19:26:23|36269.03
19:26:23|36274.34
19:26:25|36274.34
19:26:26|36280.37
19:26:27|36280.37
19:26:27|36280.37
19:26:29|36280.37
19:26:30|36280.37
19:26:31|36286.29
19:26:31|36286.28
19:26:32|36286.28
19:26:34|36289.89
19:26:34|36289.89
19:26:35|36289.89
19:26:37|36289.89
19:26:38|36289.89
19:26:38|36289.89
19:26:40|36290.31
19:26:41|36290.31
19:26:41|36290.31
19:26:43|36290.31
19:26:43|36278.54
19:26:45|36278.54
19:26:46|36278.54
19:26:47|36278.54
19:26:48|36278.54
19:26:48|36278.54
19:26:50|36278.54
19:26:50|36290.29
19:26:52|36290.29
19:26:53|36290.29
19:26:54|36290.29
19:26:55|36290.29
19:26:56|36290.29
19:26:57|36290.29
19:26:58|36290.29
19:26:59|36290.29
19:27:00|36290.29
19:27:01|36290.29
19:27:02|36278.23
19:27:03|36278.23
19:27:04|36274.51
19:27:05|36274.51
19:27:06|36274.51
19:27:07|36274.51
19:27:08|36274.51
19:27:09|36274.51
19:27:10|36274.51
19:27:11|36278.21
19:27:12|36278.21
19:27:14|36278.21
19:27:15|36278.21
19:27:16|36278.21
19:27:18|36278.21
19:27:19|36278.21
19:27:19|36278.21
19:27:21|36278.94
19:27:22|36278.94
19:27:23|36278.94
19:27:24|36278.97
19:27:25|36278.97
19:27:26|36278.97
19:27:27|36278.97
19:27:28|36278.97
19:27:31|36291.16
19:27:32|36291.16
19:27:33|36291.16
19:27:34|36291.16
19:27:36|36290.34
19:27:36|36290.34
19:27:37|36288.99
19:27:38|36288.99
19:27:40|36288.99
19:27:41|36288.99
19:27:42|36288.99
19:27:42|36288.99
19:27:43|36293.52
19:27:45|36293.52
19:27:46|36293.52
19:27:47|36293.52
19:27:48|36293.52
19:27:49|36298.28
19:27:50|36298.42
19:27:51|36298.42
19:27:52|36298.42
19:27:53|36298.42
19:27:54|36298.42
19:27:55|36298.42
19:27:55|36298.42
19:27:57|36298.42
19:27:58|36303.43
19:27:59|36303.43
19:28:00|36303.43
19:28:01|36303.43
19:28:02|36303.43
19:28:03|36303.43
19:28:04|36303.43
19:28:05|36303.43
19:28:06|36303.43
19:28:07|36303.43
19:28:08|36303.43
19:28:09|36308.18
19:28:10|36308.18
19:28:11|36307.42
19:28:13|36307.42
19:28:14|36307.42
19:28:15|36307.42
19:28:16|36307.42
19:28:17|36307.42
19:28:19|36307.42
19:28:21|36307.42
19:28:21|36307.42
19:28:23|36307.42
19:28:23|36307.42
19:28:25|36307.42
19:28:26|36307.42
19:28:27|36307.42
19:28:28|36307.42
19:28:29|36307.42
19:28:29|36297.93
19:28:30|36297.93
19:28:31|36297.93
19:28:33|36297.93
19:28:34|36297.93
19:28:35|36297.93
19:28:36|36297.93
19:28:37|36297.93
19:28:38|36297.93
19:28:39|36297.93
19:28:40|36297.93
19:28:41|36297.93
19:28:41|36297.93
19:28:43|36294.62
19:28:44|36294.62
19:28:45|36286.25
19:28:46|36290.63
19:28:46|36290.63
19:28:47|36290.63
19:28:49|36290.63
19:28:50|36287.56
19:28:50|36287.56
19:28:52|36287.55
19:28:53|36287.55
19:28:53|36287.89
19:28:55|36287.89
19:28:55|36287.89
19:28:57|36287.97
19:28:58|36287.98
19:28:58|36287.98
19:29:00|36287.98
19:29:01|36287.98
19:29:02|36287.98
19:29:03|36287.98
19:29:03|36287.98
19:29:04|36287.98
19:29:06|36299.5
19:29:07|36299.5
19:29:08|36299.5
19:29:09|36299.5
19:29:10|36299.5
19:29:11|36299.5
19:29:12|36299.5
19:29:14|36299.5
19:29:15|36299.5
19:29:17|36299.5
19:29:18|36293.25
19:29:19|36291.48
19:29:19|36291.48
19:29:21|36291.48
19:29:22|36286.04
19:29:22|36286.04
19:29:24|36286.04
19:29:26|36286.04
19:29:26|36286.04
19:29:27|36286.04
19:29:29|36286.04
19:29:30|36286.05
19:29:31|36286.05
19:29:33|36292.55
19:29:34|36292.55
19:29:35|36292.55
19:29:36|36292.55
19:29:36|36292.55
19:29:37|36292.56
19:29:38|36292.56
19:29:39|36292.56
19:29:41|36292.56
19:29:41|36292.56
19:29:43|36292.56
19:29:44|36292.56
19:29:45|36292.56
19:29:46|36292.82
19:29:47|36292.82
19:29:48|36292.82
19:29:49|36292.83
19:29:49|36292.83
19:29:51|36292.83
19:29:52|36292.83
19:29:53|36292.83
19:29:54|36294.76
19:29:55|36294.75
19:29:56|36294.75
19:29:57|36294.75
19:29:58|36294.75
19:29:59|36294.75
19:30:00|36294.75
19:30:02|36294.75
19:30:02|36294.75
19:30:03|36294.75
19:30:04|36289.01
19:30:05|36293.06
19:30:06|36293.06
19:30:07|36294.54
19:30:08|36294.53
19:30:10|36294.53
19:30:10|36291.32
19:30:11|36291.32
19:30:13|36291.32
19:30:14|36300.85
19:30:16|36300.86
19:30:16|36300.86
19:30:18|36300.86
19:30:19|36299.93
19:30:20|36299.93
19:30:21|36299.93
19:30:22|36299.93
19:30:23|36305.22
19:30:24|36306.43
19:30:25|36308.43
19:30:26|36308.43
19:30:27|36308.43
19:30:28|36308.43
19:30:29|36308.43
19:30:29|36308.43
19:30:31|36308.43
19:30:32|36308.43
19:30:34|36308.43
19:30:34|36309.6
19:30:36|36309.6
19:30:36|36294.87
19:30:38|36294.87
19:30:38|36294.87
19:30:39|36294.87
19:30:41|36294.87
19:30:41|36294.63
19:30:43|36293.45
19:30:44|36293.45
19:30:45|36293.45
19:30:47|36290.56
19:30:48|36290.56
19:30:48|36287.51
19:30:50|36288.8
19:30:50|36288.8
19:30:52|36288.8
19:30:52|36288.8
19:30:53|36289.52
19:30:55|36289.52
19:30:55|36289.52
19:30:56|36289.52
19:30:58|36289.52
19:30:58|36289.52
19:31:00|36289.52
19:31:00|36289.52
19:31:01|36298.52
19:31:02|36298.52
19:31:03|36298.52
19:31:04|36298.52
19:31:05|36298.52
19:31:06|36298.52
19:31:08|36298.52
19:31:09|36298.52
19:31:09|36298.52
19:31:11|36298.52
19:31:12|36298.52
19:31:12|36298.52
19:31:13|36297.76
19:31:15|36297.76
19:31:17|36297.77
19:31:18|36297.77
19:31:18|36297.77
19:31:20|36297.77
19:31:21|36297.77
19:31:22|36297.77
19:31:23|36297.77
19:31:25|36299.28
19:31:26|36299.94
19:31:27|36299.94
19:31:27|36299.94
19:31:29|36309.6
19:31:30|36309.61
19:31:30|36309.61
19:31:32|36309.61
19:31:33|36314.78
19:31:34|36314.78
19:31:35|36313.62
19:31:36|36313.62
19:31:37|36309.89
19:31:38|36309.89
19:31:39|36309.35
19:31:40|36300.85
19:31:41|36300.85
19:31:44|36300.85
19:31:44|36297.76
19:31:45|36293.18
19:31:46|36293.18
19:31:47|36293.18
19:31:49|36294.63
19:31:49|36294.68
19:31:51|36294.68
19:31:51|36294.68
19:31:52|36294.68
19:31:54|36294.68
19:31:55|36294.68
19:31:56|36294.68
19:31:57|36294.68
19:31:58|36294.68
19:31:59|36295.28
19:32:00|36295.28
19:32:01|36295.28
19:32:02|36295.28
19:32:03|36295.28
19:32:04|36295.28
19:32:05|36295.28
19:32:06|36295.28
19:32:07|36295.28
19:32:07|36295.28
19:32:09|36298.34
19:32:10|36298.34
19:32:11|36298.34
19:32:12|36298.34
19:32:13|36298.34
19:32:14|36298.34
19:32:15|36298.34
19:32:17|36296.37
19:32:17|36297.11
19:32:19|36297.11
19:32:19|36308.32
19:32:21|36308.32
19:32:22|36311.69
19:32:23|36311.69
19:32:24|36311.69
19:32:25|36311.69
19:32:26|36311.69
19:32:27|36311.69
19:32:28|36311.69
19:32:29|36314.81
19:32:30|36314.81
19:32:32|36314.81
19:32:33|36314.81
19:32:33|36318.34
19:32:35|36320.71
19:32:35|36320.71
19:32:37|36320.71
19:32:38|36320.71
19:32:39|36320.71
19:32:40|36325.98
19:32:41|36325.98
19:32:42|36325.98
19:32:43|36325.89
19:32:44|36325.89
19:32:45|36325.89
19:32:46|36325.89
19:32:47|36325.89
19:32:48|36325.89
19:32:49|36323.36
19:32:50|36323.36
19:32:51|36334.34
19:32:52|36345.57
19:32:53|36350.54
19:32:54|36350.54
19:32:55|36350.54
19:32:56|36350.54
19:32:57|36350.54
19:32:58|36350.54
19:32:59|36350.54
19:33:00|36350.54
19:33:01|36350.54
19:33:02|36350.54
19:33:03|36350.54
19:33:04|36350.54
19:33:05|36350.54
19:33:06|36350.54
19:33:07|36350.54
19:33:08|36350.54
19:33:09|36350.54
19:33:10|36350.54
19:33:11|36350.54
19:33:12|36350.54
19:33:13|36350.54
19:33:14|36350.54
19:33:15|36350.55
19:33:16|36350.55
19:33:18|36350.55
19:33:19|36355.27
19:33:21|36356.78
19:33:22|36356.78
19:33:23|36356.78
19:33:23|36356.78
19:33:26|36356.78
19:33:27|36356.78
19:33:28|36356.78
19:33:28|36356.78
19:33:29|36356.78
19:33:30|36356.78
19:33:31|36356.78
19:33:33|36356.78
19:33:34|36361.88
19:33:35|36361.87
19:33:36|36361.87
19:33:37|36361.87
19:33:38|36363.62
19:33:39|36363.62
19:33:40|36360.44
19:33:41|36363.56
19:33:42|36350.55
19:33:43|36350.55
19:33:44|36350.55
19:33:44|36350.55
19:33:46|36350.55
19:33:47|36350.55
19:33:47|36350.55
19:33:49|36350.55
19:33:49|36350.55
19:33:51|36350.55
19:33:52|36350.55
19:33:53|36349.75
19:33:54|36349.75
19:33:55|36349.75
19:33:56|36349.74
19:33:57|36349.74
19:33:58|36349.74
19:33:59|36349.74
19:34:00|36349.74
19:34:01|36349.74
19:34:02|36349.74
19:34:03|36349.74
19:34:04|36349.74
19:34:05|36349.74
19:34:06|36349.74
19:34:08|36337.25
19:34:09|36337.25
19:34:10|36337.25
19:34:10|36337.25
19:34:11|36337.25
19:34:12|36337.25
19:34:13|36337.25
19:34:14|36337.25
19:34:16|36337.25
19:34:16|36337.25
19:34:18|36337.25
19:34:20|36326.67
19:34:20|36326.67
19:34:22|36326.67
19:34:24|36326.67
19:34:25|36326.67
19:34:27|36326.67
19:34:28|36324.38
19:34:28|36324.38
19:34:30|36328.6
19:34:31|36328.6
19:34:32|36328.6
19:34:33|36327.12
19:34:34|36327.12
19:34:35|36327.12
19:34:36|36327.12
19:34:37|36307.62
19:34:37|36307.62
19:34:38|36307.62
19:34:40|36307.62
19:34:41|36307.62
19:34:42|36307.62
19:34:43|36307.62
19:34:43|36307.62
19:34:45|36307.62
19:34:46|36307.62
19:34:46|36307.62
19:34:48|36307.62
19:34:49|36307.62
19:34:50|36307.62
19:34:51|36302.79
19:34:52|36302.79
19:34:53|36302.79
19:34:54|36302.79
19:34:55|36302.79
19:34:55|36302.79
19:34:57|36302.79
19:34:57|36302.79
19:34:59|36302.79
19:35:00|36302.79
19:35:01|36302.79
19:35:02|36302.79
19:35:03|36302.79
19:35:03|36298.53
19:35:04|36298.53
19:35:07|36302.95
19:35:08|36302.95
19:35:08|36307.44
19:35:09|36307.44
19:35:10|36305.51
19:35:11|36305.51
19:35:13|36308.07
19:35:14|36308.07
19:35:15|36310.5
19:35:15|36310.49
19:35:16|36307.83
19:35:18|36307.83
19:35:20|36307.83
19:35:21|36307.83
19:35:22|36307.83
19:35:24|36303.95
19:35:24|36303.95
19:35:25|36303.95
19:35:26|36303.95
19:35:27|36303.94
19:35:29|36304.71
19:35:30|36311.54
19:35:31|36311.54
19:35:32|36311.54
19:35:33|36311.54
19:35:34|36311.54
19:35:35|36311.54
19:35:36|36311.54
19:35:37|36311.54
19:35:38|36311.54
19:35:39|36311.54
19:35:40|36313.77
19:35:41|36313.77
19:35:42|36313.77
19:35:43|36313.73
19:35:44|36313.73
19:35:45|36313.73
19:35:46|36313.73
19:35:48|36313.73
19:35:48|36313.73
19:35:49|36313.73
19:35:51|36313.73
19:35:51|36313.73
19:35:52|36313.73
19:35:53|36313.73
19:35:56|36313.73
19:35:56|36313.73
19:35:58|36313.73
19:35:58|36318.75
19:35:59|36318.68
19:36:01|36318.68
19:36:01|36318.68
19:36:02|36310.16
19:36:03|36310.16
19:36:05|36310.15
19:36:06|36308.52
19:36:06|36308.52
19:36:07|36308.1
19:36:09|36308.1
19:36:10|36308.1
19:36:10|36308.1
19:36:12|36308.1
19:36:13|36303.18
19:36:14|36298.52
19:36:15|36298.52
19:36:16|36298.52
19:36:17|36298.52
19:36:17|36298.52
19:36:19|36298.52
19:36:21|36298.52
19:36:22|36298.52
19:36:23|36298.52
19:36:24|36295.12
19:36:25|36295.12
19:36:26|36289.91
19:36:27|36289.91
19:36:28|36282.62
19:36:29|36282.62
19:36:30|36282.62
19:36:31|36282.62
19:36:32|36283.34
19:36:33|36283.34
19:36:34|36283.34
19:36:35|36283.34
19:36:36|36283.83
19:36:38|36283.83
19:36:39|36283.83
19:36:40|36283.83
19:36:40|36281.81
19:36:41|36281.81
19:36:42|36281.81
19:36:44|36281.81
19:36:44|36281.81
19:36:46|36281.81
19:36:47|36281.81
19:36:47|36281.81
19:36:49|36269.89
19:36:49|36269.89
19:36:50|36269.89
19:36:52|36269.89
19:36:53|36269.89
19:36:54|36269.89
19:36:54|36264.13
19:36:55|36264.13
19:36:56|36261.9
19:36:58|36261.9
19:36:58|36256.15
19:36:59|36256.15
19:37:00|36256.15
19:37:02|36256.15
19:37:02|36258.89
19:37:04|36258.89
19:37:04|36258.89
19:37:05|36258.89
19:37:06|36256.35
19:37:07|36256.35
19:37:08|36257.26
19:37:09|36257.26
19:37:11|36266.33
19:37:11|36266.33
19:37:12|36266.33
19:37:13|36266.33
19:37:15|36266.33
19:37:16|36266.33
19:37:16|36266.34
19:37:18|36266.34
19:37:20|36266.34
19:37:21|36266.34
19:37:22|36266.34
19:37:23|36256.53
19:37:24|36256.53
19:37:26|36256.53
19:37:27|36256.53
19:37:28|36256.53
19:37:29|36256.53
19:37:30|36256.53
19:37:31|36256.53
19:37:32|36256.53
19:37:33|36256.53
19:37:34|36249.93
19:37:35|36249.93
19:37:37|36244.19
19:37:38|36238.15
19:37:39|36238.15
19:37:40|36238.15
19:37:41|36238.15
19:37:42|36238.15
19:37:43|36238.15
19:37:44|36238.15
19:37:45|36236.9
19:37:46|36236.9
19:37:47|36236.9
19:37:48|36242.59
19:37:49|36242.6
19:37:50|36242.6
19:37:51|36242.6
19:37:53|36242.6
19:37:54|36242.6
19:37:55|36242.6
19:37:56|36239.74
19:37:57|36239.74
19:37:58|36239.74
19:37:59|36242.43
19:38:00|36242.43
19:38:01|36242.43
19:38:02|36242.43
19:38:04|36242.43
19:38:04|36250.7
19:38:06|36250.7
19:38:06|36250.7
19:38:07|36258.73
19:38:09|36258.73
19:38:09|36258.73
19:38:10|36258.73
19:38:11|36258.73
19:38:13|36256.15
19:38:13|36255.66
19:38:14|36255.66
19:38:15|36255.66
19:38:17|36255.66
19:38:18|36252.73
19:38:19|36252.73
19:38:19|36252.73
19:38:21|36252.73
19:38:22|36252.73
19:38:23|36252.73
19:38:24|36252.73
19:38:26|36256.21
19:38:26|36256.21
19:38:28|36256.21
19:38:29|36252.85
19:38:31|36252.85
19:38:31|36252.85
19:38:33|36252.85
19:38:34|36252.85
19:38:34|36252.85
19:38:35|36252.85
19:38:37|36252.85
19:38:38|36252.85
19:38:39|36252.85
19:38:40|36252.85
19:38:41|36252.09
19:38:42|36250.6
19:38:43|36245.05
19:38:44|36245.05
19:38:47|36245.05
19:38:48|36245.05
19:38:49|36232.12
19:38:50|36232.12
19:38:50|36224.12
19:38:52|36224.12
19:38:52|36224.12
19:38:54|36224.12
19:38:54|36224.12
19:38:56|36226.01
19:38:57|36226.01
19:38:58|36226.01
19:38:59|36226.01
19:39:00|36226.01
19:39:02|36226.01
19:39:02|36226.01
19:39:04|36226.01
19:39:05|36231.14
19:39:05|36231.14
19:39:06|36231.14
19:39:07|36231.14
19:39:09|36231.14
19:39:09|36231.14
19:39:10|36231.14
19:39:11|36231.14
19:39:12|36231.14
19:39:13|36231.14
19:39:14|36231.14
19:39:15|36231.14
19:39:16|36231.14
19:39:17|36231.14
19:39:18|36231.14
19:39:22|36220.43
19:39:25|36208.06
19:39:26|36213.93
19:39:27|36213.93
19:39:28|36213.93
19:39:28|36213.93
19:39:29|36213.93
19:39:30|36213.93
19:39:32|36213.93
19:39:33|36213.93
19:39:33|36213.93
19:39:35|36218.25
19:39:36|36218.25
19:39:37|36218.25
19:39:37|36218.25
19:39:39|36218.25
19:39:40|36218.25
19:39:41|36218.25
19:39:42|36218.25
19:39:43|36218.25
19:39:44|36223.53
19:39:46|36223.53
19:39:46|36223.53
19:39:47|36223.53
19:39:48|36223.53
19:39:50|36227.68
19:39:51|36227.68
19:39:52|36230.52
19:39:53|36223.33
19:39:53|36223.33
19:39:55|36223.33
19:39:55|36223.33
19:39:56|36223.33
19:39:57|36222.08
19:39:59|36222.08
19:40:00|36222.08
19:40:00|36222.08
19:40:02|36222.08
19:40:02|36222.08
19:40:03|36222.08
19:40:04|36222.08
19:40:05|36232.88
19:40:07|36232.88
19:40:08|36232.88
19:40:09|36232.88
19:40:09|36232.88
19:40:10|36232.88
19:40:12|36232.88
19:40:13|36232.88
19:40:13|36232.88
19:40:15|36232.88
19:40:15|36230.58
19:40:16|36230.58
19:40:18|36230.58
19:40:18|36227.57
19:40:19|36227.57
19:40:20|36227.57
19:40:22|36227.57
19:40:23|36227.57
19:40:25|36227.57
19:40:25|36227.57
19:40:27|36227.57
19:40:28|36227.57
19:40:29|36219.41
19:40:30|36219.41
19:40:31|36219.41
19:40:32|36219.41
19:40:34|36219.41
19:40:34|36219.41
19:40:36|36219.41
19:40:37|36219.41
19:40:38|36219.41
19:40:41|36238.11
19:40:42|36238.11
19:40:43|36251.61
19:40:44|36251.61
19:40:45|36251.61
19:40:47|36251.61
19:40:47|36251.61
19:40:48|36251.61
19:40:49|36251.61
19:40:51|36251.61
19:40:52|36251.61
19:40:52|36251.61
19:40:53|36252.65
19:40:54|36252.65
19:40:56|36252.65
19:40:57|36252.65
19:40:57|36252.65
19:40:59|36252.65
19:41:00|36252.65
19:41:01|36252.65
19:41:01|36252.65
19:41:04|36252.65
19:41:04|36252.65
19:41:05|36252.65
19:41:06|36252.65
19:41:07|36252.65
19:41:08|36252.65
19:41:09|36252.65
19:41:10|36252.65
19:41:11|36252.65
19:41:12|36252.65
19:41:13|36252.24
19:41:14|36252.24
19:41:15|36255.62
19:41:16|36255.62
19:41:17|36255.62
19:41:19|36255.62
19:41:19|36255.62
19:41:20|36262.81
19:41:22|36262.81
19:41:22|36262.81
19:41:24|36262.81
19:41:25|36249.24
19:41:26|36247.39
19:41:28|36247.39
19:41:29|36247.39
19:41:30|36247.39
19:41:31|36226.58
19:41:32|36225.48
19:41:33|36225.48
19:41:35|36225.48
19:41:36|36225.48
19:41:36|36225.48
19:41:38|36225.48
19:41:38|36225.48
19:41:40|36227.04
19:41:41|36227.04
19:41:42|36227.04
19:41:42|36227.04
19:41:44|36227.04
19:41:45|36227.04
19:41:45|36231.4
19:41:47|36231.4
19:41:47|36231.4
19:41:49|36231.4
19:41:50|36231.4
19:41:51|36231.4
19:41:52|36231.4
19:41:53|36228.14
19:41:54|36228.01
19:41:55|36228.01
19:41:56|36228.01
19:41:57|36228.01
19:41:58|36228.01
19:41:59|36228.01
19:42:01|36220.91
19:42:01|36220.91
19:42:02|36220.91
19:42:04|36220.91
19:42:05|36217.5
19:42:05|36217.5
19:42:07|36217.5
19:42:07|36217.5
19:42:08|36217.5
19:42:10|36212.06
19:42:10|36207.02
19:42:12|36204.68
19:42:13|36204.68
19:42:13|36204.68
19:42:14|36204.68
19:42:16|36204.68
19:42:16|36204.68
19:42:17|36204.67
19:42:18|36204.67
19:42:19|36204.67
19:42:21|36204.18
19:42:22|36204.18
19:42:22|36204.18
19:42:23|36204.18
19:42:24|36204.18
19:42:26|36190.42
19:42:28|36190.42
19:42:29|36190.42
19:42:29|36190.42
19:42:31|36190.42
19:42:32|36183.93
19:42:33|36183.93
19:42:34|36176.67
19:42:36|36176.67
19:42:36|36176.67
19:42:38|36176.67
19:42:38|36176.67
19:42:39|36176.67
19:42:41|36176.67
19:42:42|36176.67
19:42:42|36176.66
19:42:43|36176.66
19:42:44|36176.66
19:42:46|36176.66
19:42:47|36173.85
19:42:48|36173.85
19:42:49|36173.85
19:42:49|36167.03
19:42:50|36167.03
19:42:51|36167.03
19:42:53|36167.03
19:42:54|36167.03
19:42:54|36167.03
19:42:55|36167.03
19:42:56|36167.03
19:42:58|36167.03
19:42:58|36167.03
19:42:59|36167.03
19:43:00|36167.03
19:43:02|36167.03
19:43:03|36167.03
19:43:04|36167.03
19:43:05|36170.24
19:43:06|36170.24
19:43:07|36170.24
19:43:08|36170.29
19:43:09|36170.29
19:43:10|36172.61
19:43:11|36172.61
19:43:12|36172.61
19:43:13|36172.61
19:43:14|36167.1
19:43:15|36167.1
19:43:16|36167.1
19:43:17|36167.1
19:43:18|36167.1
19:43:19|36167.1
19:43:20|36167.1
19:43:21|36167.1
19:43:22|36167.1
19:43:24|36167.1
19:43:25|36167.1
19:43:26|36167.1
19:43:28|36167.1
19:43:28|36170.57
19:43:30|36170.57
19:43:31|36170.57
19:43:32|36170.57
19:43:32|36170.57
19:43:34|36171.33
19:43:35|36171.33
19:43:36|36171.33
19:43:36|36171.33
19:43:38|36171.33
19:43:38|36171.33
19:43:40|36171.33
19:43:41|36176.85
19:43:42|36176.85
19:43:43|36176.85
19:43:44|36176.85
19:43:45|36176.85
19:43:46|36176.85
19:43:47|36176.85
19:43:48|36176.85
19:43:49|36176.85
19:43:51|36176.85
19:43:52|36176.85
19:43:52|36176.85
19:43:54|36176.85
19:43:55|36176.85
19:43:56|36176.85
19:43:57|36179.57
19:43:58|36179.57
19:44:00|36179.57
19:44:00|36179.57
19:44:01|36180.08
19:44:02|36180.08
19:44:04|36184.26
19:44:05|36184.26
19:44:05|36184.26
19:44:06|36188.07
19:44:07|36188.07
19:44:09|36188.07
19:44:10|36188.07
19:44:11|36188.07
19:44:12|36188.07
19:44:13|36188.07
19:44:14|36188.07
19:44:15|36188.07
19:44:16|36188.07
19:44:17|36188.07
19:44:18|36188.07
19:44:19|36188.07
19:44:20|36188.07
19:44:21|36188.07
19:44:22|36191.16
19:44:23|36191.16
19:44:25|36199.67
19:44:25|36199.67
19:44:26|36199.67
19:44:28|36199.67
19:44:29|36199.67
19:44:30|36199.67
19:44:31|36195.32
19:44:32|36194.51
19:44:33|36187.1
19:44:35|36187.1
19:44:35|36187.1
19:44:36|36180.66
19:44:38|36180.66
19:44:38|36180.66
19:44:39|36180.66
19:44:41|36180.66
19:44:42|36180.66
19:44:43|36179.11
19:44:44|36179.11
19:44:44|36179.11
19:44:46|36179.11
19:44:47|36179.11
19:44:47|36179.11
19:44:49|36179.11
19:44:49|36179.11
19:44:50|36179.12
19:44:54|36179.12
19:44:55|36179.12
19:44:56|36179.12
19:44:57|36179.14
19:44:58|36179.14
19:44:59|36179.14
19:45:00|36179.14
19:45:01|36179.14
19:45:02|36179.14
19:45:03|36179.14
19:45:04|36171.59
19:45:06|36171.59
19:45:06|36171.59
19:45:08|36171.59
19:45:08|36176.27
19:45:09|36176.27
19:45:10|36176.27
19:45:11|36176.27
19:45:13|36176.27
19:45:13|36176.25
19:45:14|36176.25
19:45:16|36178.51
19:45:17|36178.51
19:45:18|36178.51
19:45:19|36178.51
19:45:19|36178.51
19:45:26|36178.51
19:45:28|36196.03
19:45:28|36196.03
19:45:30|36196.03
19:45:31|36196.03
19:45:33|36196.03
19:45:33|36196.03
19:45:34|36205.17
19:45:36|36205.17
19:45:36|36205.17
19:45:38|36211.49
19:45:39|36211.71
19:45:40|36217.75
19:45:41|36217.75
19:45:42|36217.75
19:45:43|36217.75
19:45:44|36214.3
19:45:45|36214.3
19:45:46|36214.3
19:45:47|36214.3
19:45:48|36214.3
19:45:49|36221.57
19:45:50|36221.57
19:45:51|36221.57
19:45:52|36226.86
19:45:53|36226.86
19:45:54|36220.12
19:45:55|36220.12
19:45:56|36220.12
19:45:57|36220.12
19:45:58|36220.12
19:45:59|36220.12
19:46:00|36220.12
19:46:01|36220.12
19:46:02|36220.12
19:46:03|36220.12
19:46:04|36220.12
19:46:05|36220.12
19:46:06|36210.72
19:46:07|36210.72
19:46:08|36210.72
19:46:09|36210.72
19:46:10|36210.72
19:46:11|36210.72
19:46:12|36210.72
19:46:13|36210.72
19:46:14|36200.67
19:46:15|36200.67
19:46:16|36200.67
19:46:17|36200.67
19:46:18|36200.67
19:46:19|36200.67
19:46:20|36199.83
19:46:21|36199.83
19:46:22|36199.83
19:46:23|36202.89
19:46:24|36202.89
19:46:25|36202.89
19:46:27|36202.89
19:46:27|36202.89
19:46:28|36202.89
19:46:30|36202.89
19:46:31|36202.89
19:46:33|36202.89
19:46:34|36202.89
19:46:35|36202.89
19:46:35|36202.89
19:46:36|36202.89
19:46:37|36202.89
19:46:38|36215.43
19:46:39|36215.43
19:46:40|36215.43
19:46:42|36215.43
19:46:43|36215.43
19:46:44|36215.43
19:46:45|36215.43
19:46:46|36215.4
19:46:47|36215.4
19:46:48|36215.4
19:46:49|36215.4
19:46:49|36215.4
19:46:50|36215.4
19:46:52|36213.92
19:46:53|36213.91
19:46:54|36210.05
19:46:55|36210.05
19:46:56|36210.06
19:46:57|36215.43
19:46:58|36215.43
19:46:59|36215.43
19:47:01|36215.43
19:47:01|36215.43
19:47:03|36215.43
19:47:04|36215.43
19:47:04|36226.86
19:47:06|36226.86
19:47:07|36226.86
19:47:08|36226.86
19:47:09|36226.86
19:47:10|36226.86
19:47:11|36226.86
19:47:11|36226.86
19:47:13|36226.86
19:47:14|36226.86
19:47:15|36226.86
19:47:15|36226.86
19:47:18|36243.02
19:47:19|36243.02
19:47:19|36243.02
19:47:21|36243.02
19:47:21|36243.02
19:47:22|36243.02
19:47:23|36243.02
19:47:24|36243.02
19:47:26|36243.83
19:47:26|36243.83
19:47:27|36243.06
19:47:28|36243.06
19:47:30|36236.87
19:47:32|36236.87
19:47:33|36236.87
19:47:33|36236.87
19:47:35|36236.87
19:47:36|36236.87
19:47:37|36236.87
19:47:38|36236.87
19:47:39|36236.87
19:47:41|36236.87
19:47:42|36236.87
19:47:43|36236.87
19:47:44|36237.61
19:47:45|36237.61
19:47:46|36237.61
19:47:47|36237.61
19:47:48|36237.61
19:47:49|36237.61
19:47:50|36237.61
19:47:51|36237.61
19:47:52|36237.61
19:47:53|36237.61
19:47:54|36237.61
19:47:55|36237.61
19:47:56|36237.61
19:47:57|36239.13
19:47:58|36245.49
19:47:59|36245.49
19:48:00|36245.49
19:48:02|36245.49
19:48:02|36245.49
19:48:03|36245.49
19:48:04|36248.08
19:48:05|36248.08
19:48:07|36248.08
19:48:08|36248.08
19:48:08|36248.08
19:48:10|36248.08
19:48:10|36258.1
19:48:13|36258.1
19:48:14|36264.41
19:48:15|36261.66
19:48:15|36261.66
19:48:17|36261.66
19:48:18|36261.66
19:48:18|36261.66
19:48:19|36261.67
19:48:21|36261.67
19:48:21|36261.67
19:48:23|36261.67
19:48:23|36261.67
19:48:25|36261.67
19:48:26|36261.67
19:48:27|36261.67
19:48:28|36283.44
19:48:29|36285.61
19:48:30|36297.53
19:48:32|36296.92
19:48:34|36296.92
19:48:35|36296.92
19:48:36|36296.92
19:48:36|36296.92
19:48:37|36296.92
19:48:38|36296.92
19:48:40|36296.92
19:48:41|36296.92
19:48:42|36296.92
19:48:42|36296.92
19:48:43|36296.92
19:48:45|36296.92
19:48:46|36296.92
19:48:47|36296.92
19:48:48|36296.92
19:48:49|36296.92
19:48:50|36284.26
19:48:51|36284.26
19:48:52|36284.26
19:48:53|36284.26
19:48:54|36284.26
19:48:54|36284.26
19:48:56|36284.26
19:48:57|36284.26
19:48:58|36284.26
19:48:59|36284.99
19:49:00|36284.99
19:49:01|36284.99
19:49:02|36283.02
19:49:02|36283.02
19:49:04|36287.13
19:49:05|36294.82
19:49:07|36294.82
19:49:08|36294.82
19:49:09|36294.82
19:49:12|36294.82
19:49:13|36294.81
19:49:13|36291.43
19:49:15|36291.43
19:49:16|36291.43
19:49:17|36291.43
19:49:18|36291.43
19:49:19|36298.42
19:49:20|36298.42
19:49:21|36298.42
19:49:22|36303.58
19:49:23|36303.58
19:49:24|36303.58
19:49:25|36303.58
19:49:26|36303.58
19:49:27|36303.58
19:49:28|36303.58
19:49:29|36303.58
19:49:30|36303.58
19:49:31|36303.58
19:49:33|36303.58
19:49:35|36303.58
19:49:36|36303.58
19:49:37|36303.58
19:49:38|36303.58
19:49:39|36303.58
19:49:40|36303.58
19:49:41|36305.91
19:49:43|36305.91
19:49:43|36306.67
19:49:45|36306.67
19:49:46|36306.67
19:49:48|36312.41
19:49:48|36312.41
19:49:50|36312.41
19:49:50|36312.41
19:49:52|36312.41
19:49:53|36312.41
19:49:54|36312.41
19:49:55|36305.15
19:49:56|36305.15
19:49:57|36305.15
19:50:00|36305.14
19:50:00|36305.14
19:50:01|36302.44
19:50:02|36302.44
19:50:03|36302.44
19:50:05|36302.44
19:50:06|36302.44
19:50:06|36302.44
19:50:07|36302.44
19:50:08|36302.44
19:50:10|36302.44
19:50:10|36302.44
19:50:12|36302.44
19:50:12|36302.44
19:50:14|36302.44
19:50:14|36302.44
19:50:15|36298.4
19:50:16|36298.4
19:50:17|36289.31
19:50:19|36289.31
19:50:19|36289.31
19:50:21|36289.31
19:50:22|36289.31
19:50:23|36289.31
19:50:23|36289.31
19:50:25|36289.31
19:50:26|36283.
19:50:27|36283.
19:50:29|36283.
19:50:30|36283.
19:50:30|36283.
19:50:31|36283.
19:50:32|36283.
19:50:34|36283.
19:50:36|36299.01
19:50:37|36298.99
19:50:39|36298.99
19:50:40|36298.99
19:50:41|36298.99
19:50:42|36301.89
19:50:43|36301.89
19:50:44|36301.89
19:50:45|36301.89
19:50:46|36301.89
19:50:47|36301.89
19:50:48|36301.89
19:50:49|36301.89
19:50:51|36301.89
19:50:51|36301.89
19:50:52|36312.04
19:50:54|36312.04
19:50:54|36312.04
19:50:56|36312.04
19:50:57|36312.04
19:50:58|36314.81
19:50:59|36314.81
19:51:00|36318.34
19:51:01|36318.34
19:51:02|36318.34
19:51:02|36318.34
19:51:04|36320.7
19:51:05|36320.7
19:51:06|36320.7
19:51:07|36320.7
19:51:08|36320.7
19:51:09|36320.7
19:51:10|36320.7
19:51:11|36327.3
19:51:12|36328.26
19:51:13|36328.26
19:51:15|36328.26
19:51:15|36328.26
19:51:17|36328.26
19:51:18|36328.26
19:51:18|36328.26
19:51:19|36328.26
19:51:20|36328.26
19:51:22|36328.26
19:51:22|36328.26
19:51:23|36328.26
19:51:25|36328.26
19:51:26|36328.26
19:51:27|36328.26
19:51:28|36328.26
19:51:28|36329.23
19:51:29|36329.23
19:51:31|36329.23
19:51:32|36333.26
19:51:33|36333.26
19:51:34|36333.26
19:51:36|36333.26
19:51:37|36333.26
19:51:38|36328.26
19:51:39|36322.61
19:51:40|36322.61
19:51:40|36322.61
19:51:42|36322.61
19:51:43|36322.61
19:51:44|36322.61
19:51:44|36322.61
19:51:45|36322.61
19:51:46|36322.61
19:51:49|36321.86
19:51:49|36321.86
19:51:50|36321.86
19:51:52|36321.86
19:51:52|36321.86
19:51:53|36321.86
19:51:54|36321.86
19:51:55|36321.86
19:51:56|36321.86
19:51:57|36321.86
19:51:59|36321.86
19:51:59|36321.86
19:52:00|36321.86
19:52:01|36321.86
19:52:03|36321.86
19:52:03|36321.86
19:52:04|36321.86
19:52:05|36321.86
19:52:07|36321.86
19:52:08|36321.86
19:52:08|36321.86
19:52:10|36321.86
19:52:10|36321.86
19:52:11|36321.86
19:52:12|36321.86
19:52:14|36321.86
19:52:16|36325.82
19:52:17|36325.82
19:52:17|36325.82
19:52:19|36325.82
19:52:19|36325.82
19:52:21|36325.82
19:52:22|36325.82
19:52:23|36325.82
19:52:24|36325.82
19:52:26|36325.82
19:52:27|36325.82
19:52:27|36325.82
19:52:29|36325.82
19:52:29|36326.13
19:52:30|36326.13
19:52:31|36326.13
19:52:32|36326.13
19:52:33|36326.13
19:52:34|36326.13
19:52:36|36326.13
19:52:38|36326.13
19:52:39|36326.13
19:52:39|36326.13
19:52:41|36324.43
19:52:42|36324.43
19:52:43|36324.43
19:52:44|36324.44
19:52:45|36324.44
19:52:46|36324.44
19:52:47|36324.44
19:52:48|36324.44
19:52:49|36324.44
19:52:50|36324.44
19:52:51|36324.44
19:52:52|36324.44
19:52:53|36324.44
19:52:54|36326.12
19:52:55|36326.12
19:52:56|36326.12
19:52:57|36326.12
19:52:59|36326.12
19:53:00|36326.12
19:53:00|36326.12
19:53:02|36326.12
19:53:02|36326.12
19:53:04|36326.12
19:53:05|36326.12
19:53:06|36326.12
19:53:07|36326.12
19:53:08|36326.12
19:53:09|36326.12
19:53:11|36326.12
19:53:12|36326.12
19:53:13|36325.36
19:53:13|36325.36
19:53:17|36325.36
19:53:18|36325.36
19:53:18|36325.36
19:53:19|36325.36
19:53:20|36325.36
19:53:22|36325.36
19:53:22|36325.36
19:53:23|36325.36
19:53:24|36325.36
19:53:25|36325.36
19:53:27|36325.36
19:53:28|36325.36
19:53:28|36325.36
19:53:29|36325.36
19:53:30|36311.29
19:53:31|36311.29
19:53:32|36311.29
19:53:33|36311.29
19:53:35|36311.29
19:53:36|36320.42
19:53:36|36320.42
19:53:38|36320.42
19:53:40|36320.42
19:53:41|36320.42
19:53:42|36322.83
19:53:43|36322.83
19:53:44|36322.83
19:53:45|36322.83
19:53:46|36322.83
19:53:47|36322.83
19:53:48|36322.83
19:53:49|36322.83
19:53:50|36322.83
19:53:51|36322.83
19:53:53|36322.83
19:53:53|36322.83
19:53:54|36322.83
19:53:55|36322.11
19:53:57|36322.11
19:53:57|36322.11
19:53:59|36322.11
19:54:00|36322.11
19:54:01|36322.11
19:54:01|36322.11
19:54:03|36322.11
19:54:04|36322.11
19:54:05|36326.89
19:54:06|36326.89
19:54:07|36326.89
19:54:09|36326.89
19:54:09|36334.34
19:54:10|36341.63
19:54:11|36340.81
19:54:13|36340.81
19:54:13|36340.81
19:54:15|36340.8
19:54:16|36340.8
19:54:17|36340.8
19:54:17|36340.8
19:54:19|36340.8
19:54:19|36334.19
19:54:21|36334.19
19:54:21|36334.19
19:54:22|36334.19
19:54:23|36334.19
19:54:24|36328.53
19:54:25|36328.53
19:54:26|36328.53
19:54:27|36328.53
19:54:28|36328.53
19:54:29|36326.41
19:54:30|36324.76
19:54:32|36324.76
19:54:32|36324.76
19:54:33|36324.76
19:54:35|36324.76
19:54:35|36324.76
19:54:36|36324.76
19:54:38|36324.76
19:54:39|36324.76
19:54:40|36325.89
19:54:41|36325.89
19:54:42|36325.89
19:54:43|36325.89
19:54:45|36325.89
19:54:45|36325.89
19:54:47|36325.89
19:54:48|36325.89
19:54:49|36325.89
19:54:50|36325.89
19:54:51|36325.89
19:54:52|36325.89
19:54:53|36325.89
19:54:54|36325.89
19:54:55|36325.89
19:54:56|36325.89
19:54:57|36325.89
19:54:58|36325.89
19:54:59|36329.78
19:55:00|36330.53
19:55:01|36336.63
19:55:02|36336.63
19:55:03|36336.63
19:55:04|36336.63
19:55:05|36336.63
19:55:06|36336.63
19:55:07|36336.63
19:55:08|36335.05
19:55:10|36335.05
19:55:10|36335.05
19:55:12|36335.05
19:55:13|36335.05
19:55:14|36335.05
19:55:14|36335.05
19:55:15|36335.05
19:55:16|36335.05
19:55:18|36335.05
19:55:18|36335.05
19:55:20|36335.05
19:55:21|36335.05
19:55:22|36335.05
19:55:22|36335.05
19:55:23|36340.09
19:55:24|36347.48
19:55:26|36347.48
19:55:26|36347.48
19:55:27|36347.48
19:55:28|36347.48
19:55:29|36347.48
19:55:30|36347.48
19:55:31|36347.48
19:55:32|36347.48
19:55:34|36347.48
19:55:34|36347.48
19:55:36|36341.52
19:55:37|36329.01
19:55:37|36329.01
19:55:38|36329.01
19:55:39|36329.01
19:55:41|36329.01
19:55:42|36329.01
19:55:43|36329.01
19:55:44|36329.01
19:55:45|36329.01
19:55:47|36329.01
19:55:48|36329.01
19:55:48|36329.01
19:55:50|36329.01
19:55:51|36329.01
19:55:52|36329.01
19:55:53|36326.05
19:55:54|36326.78
19:55:55|36329.07
19:55:55|36337.26
19:55:58|36337.26
19:55:59|36337.26
19:55:59|36337.26
19:56:00|36337.26
19:56:03|36337.26
19:56:04|36337.26
19:56:04|36337.26
19:56:05|36337.78
19:56:06|36338.52
19:56:07|36338.52
19:56:09|36338.53
19:56:10|36338.53
19:56:11|36338.53
19:56:12|36338.53
19:56:13|36338.53
19:56:14|36338.53
19:56:15|36338.53
19:56:16|36338.53
19:56:17|36338.53
19:56:18|36338.53
19:56:19|36338.53
19:56:20|36338.53
19:56:21|36337.01
19:56:22|36337.01
19:56:23|36337.01
19:56:24|36337.01
19:56:25|36337.01
19:56:26|36329.01
19:56:27|36329.01
19:56:28|36329.01
19:56:29|36329.01
19:56:30|36329.01
19:56:31|36329.01
19:56:32|36329.01
19:56:33|36329.01
19:56:34|36329.01
19:56:35|36329.01
19:56:36|36329.01
19:56:37|36329.01
19:56:38|36329.01
19:56:39|36329.01
19:56:41|36329.01
19:56:42|36336.53
19:56:43|36336.53
19:56:44|36336.53
19:56:45|36336.53
19:56:46|36336.53
19:56:47|36336.53
19:56:48|36336.53
19:56:49|36336.53
19:56:50|36336.53
19:56:51|36336.53
19:56:53|36336.53
19:56:53|36336.53
19:56:54|36336.53
19:56:55|36336.53
19:56:57|36336.53
19:56:57|36336.53
19:56:58|36339.33
19:56:59|36339.33
19:57:01|36339.33
19:57:02|36339.33
19:57:03|36339.33
19:57:03|36339.33
19:57:04|36339.33
19:57:06|36350.53
19:57:06|36350.53
19:57:07|36350.53
19:57:08|36350.53
19:57:10|36350.53
19:57:10|36350.53
19:57:11|36350.55
19:57:12|36350.55
19:57:13|36350.55
19:57:14|36350.55
19:57:16|36350.55
19:57:17|36350.55
19:57:18|36350.55
19:57:19|36350.55
19:57:19|36351.3
19:57:20|36351.3
19:57:21|36354.51
19:57:22|36354.51
19:57:24|36354.51
19:57:24|36354.51
19:57:26|36354.51
19:57:27|36354.51
19:57:28|36354.51
19:57:28|36354.51
19:57:30|36354.51
19:57:30|36356.79
19:57:31|36358.58
19:57:33|36358.58
19:57:33|36358.58
19:57:35|36358.58
19:57:36|36358.58
19:57:37|36358.58
19:57:38|36358.58
19:57:39|36358.58
19:57:40|36358.58
19:57:42|36358.58
19:57:43|36358.58
19:57:45|36358.58
19:57:46|36358.58
19:57:47|36358.58
19:57:48|36358.58
19:57:49|36358.58
19:57:50|36358.58
19:57:52|36358.58
19:57:53|36358.58
19:57:54|36358.58
19:57:55|36358.58
19:57:56|36358.58
19:57:57|36349.79
19:57:58|36349.79
19:57:59|36349.79
19:58:00|36349.79
19:58:01|36349.79
19:58:02|36349.79
19:58:04|36349.79
19:58:05|36349.79
19:58:06|36354.87
19:58:06|36354.87
19:58:07|36359.28
19:58:09|36359.28
19:58:09|36359.28
19:58:10|36359.28
19:58:12|36359.28
19:58:13|36359.28
19:58:13|36360.76
19:58:14|36360.76
19:58:16|36364.7
19:58:16|36364.7
19:58:17|36364.7
19:58:19|36364.7
19:58:19|36364.7
19:58:21|36364.7
19:58:22|36364.7
19:58:23|36364.7
19:58:23|36364.7
19:58:24|36371.66
19:58:25|36371.66
19:58:26|36371.66
19:58:27|36371.66
19:58:28|36371.66
19:58:30|36371.66
19:58:30|36373.36
19:58:31|36373.36
19:58:32|36373.36
19:58:33|36373.36
19:58:35|36373.36
19:58:36|36373.36
19:58:36|36373.36
19:58:37|36373.36
19:58:38|36373.36
19:58:40|36373.36
19:58:40|36373.36
19:58:42|36373.36
19:58:43|36373.36
19:58:44|36373.36
19:58:46|36373.36
19:58:47|36373.36
19:58:48|36373.36
19:58:49|36373.36
19:58:50|36373.36
19:58:51|36377.58
19:58:52|36377.58
19:58:53|36377.58
19:58:54|36377.58
19:58:54|36377.58
19:58:56|36377.58
19:58:57|36377.58
19:58:58|36377.58
19:58:58|36377.58
19:59:00|36377.58
19:59:01|36377.58
19:59:01|36377.58
19:59:03|36377.58
19:59:03|36373.33
19:59:05|36373.29
19:59:06|36373.29
19:59:06|36373.29
19:59:07|36373.29
19:59:08|36373.29
19:59:10|36373.29
19:59:11|36373.29
19:59:12|36373.29
19:59:14|36373.29
19:59:14|36373.29
19:59:15|36379.32
19:59:17|36383.16
19:59:18|36397.04
19:59:18|36397.04
19:59:19|36397.04
19:59:20|36397.04
19:59:22|36397.04
19:59:22|36397.04
19:59:23|36397.04
19:59:24|36397.04
19:59:26|36397.04
19:59:27|36397.04
19:59:28|36391.
19:59:29|36391.
19:59:30|36391.
19:59:31|36391.
19:59:32|36391.
19:59:33|36391.
19:59:34|36379.51
19:59:35|36379.51
19:59:36|36379.51
19:59:37|36379.51
19:59:38|36386.85
19:59:39|36386.85
19:59:40|36386.85
19:59:42|36386.85
19:59:42|36384.18
19:59:44|36388.23
19:59:46|36388.23
19:59:47|36392.52
19:59:48|36392.52
19:59:49|36392.52
19:59:50|36392.2
19:59:51|36392.2
19:59:53|36392.2
19:59:54|36392.2
19:59:54|36392.2
19:59:56|36392.2
19:59:56|36392.2
19:59:58|36392.2
19:59:59|36392.2
20:00:00|36392.2
20:00:00|36392.2
20:00:01|36392.2
20:00:03|36392.2
20:00:03|36392.2
20:00:05|36392.2
20:00:06|36392.2
20:00:07|36392.2
20:00:08|36392.2
20:00:09|36392.2
20:00:10|36371.75
20:00:11|36371.51
20:00:13|36371.51
20:00:15|36371.51
20:00:15|36371.51
20:00:17|36371.51
20:00:17|36371.51
20:00:19|36371.51
20:00:20|36370.05
20:00:21|36370.05
20:00:22|36370.05
20:00:23|36370.05
20:00:24|36370.05
20:00:25|36370.05
20:00:26|36370.05
20:00:27|36370.05
20:00:28|36370.05
20:00:29|36370.05
20:00:30|36370.05
20:00:31|36370.05
20:00:32|36370.05
20:00:33|36370.05
20:00:34|36370.05
20:00:35|36363.73
20:00:36|36363.73
20:00:37|36363.73
20:00:38|36363.73
20:00:39|36363.73
20:00:40|36367.58
20:00:41|36367.58
20:00:42|36367.58
20:00:43|36367.58
20:00:45|36367.58
20:00:46|36367.58
20:00:47|36367.58
20:00:48|36367.58
20:00:49|36367.58
20:00:50|36367.58
20:00:51|36367.58
20:00:52|36367.58
20:00:53|36367.58
20:00:54|36367.58
20:00:56|36354.3
20:00:57|36354.3
20:00:58|36354.3
20:00:59|36355.2
20:01:00|36355.2
20:01:01|36363.6
20:01:02|36363.6
20:01:03|36363.61
20:01:04|36363.61
20:01:05|36363.61
20:01:06|36363.61
20:01:08|36363.61
20:01:08|36371.33
20:01:10|36371.33
20:01:10|36371.32
20:01:11|36371.32
20:01:13|36371.32
20:01:13|36365.68
20:01:14|36365.68
20:01:16|36365.68
20:01:16|36365.68
20:01:17|36365.68
20:01:18|36365.68
20:01:20|36365.68
20:01:21|36365.68
20:01:21|36365.68
20:01:22|36365.68
20:01:23|36365.68
20:01:25|36365.68
20:01:25|36341.75
20:01:27|36340.89
20:01:28|36340.89
20:01:29|36340.73
20:01:29|36340.73
20:01:31|36340.73
20:01:31|36340.73
20:01:33|36340.73
20:01:33|36340.73
20:01:35|36340.73
20:01:36|36333.85
20:01:37|36330.59
20:01:38|36330.59
20:01:38|36330.59
20:01:40|36330.59
20:01:40|36330.59
20:01:42|36330.59
20:01:43|36330.59
20:01:43|36330.59
20:01:46|36330.59
20:01:47|36330.59
20:01:47|36330.59
20:01:48|36330.59
20:01:50|36330.59
20:01:52|36326.27
20:01:53|36329.7
20:01:54|36337.27
20:01:55|36337.27
20:01:55|36337.27
20:01:57|36335.41
20:01:58|36335.41
20:01:58|36335.41
20:02:00|36335.41
20:02:01|36345.31
20:02:02|36345.31
20:02:03|36345.31
20:02:04|36345.31
20:02:05|36345.31
20:02:06|36345.31
20:02:07|36345.31
20:02:08|36345.31
20:02:09|36345.31
20:02:10|36345.31
20:02:11|36333.53
20:02:12|36333.
20:02:13|36333.
20:02:15|36333.
20:02:15|36333.
20:02:17|36333.
20:02:18|36333.
20:02:18|36333.
20:02:20|36333.
20:02:21|36333.
20:02:22|36333.
20:02:23|36333.
20:02:23|36333.
20:02:25|36326.75
20:02:26|36326.75
20:02:27|36326.75
20:02:28|36326.75
20:02:29|36326.76
20:02:30|36326.76
20:02:30|36326.75
20:02:31|36326.75
20:02:33|36326.75
20:02:34|36325.23
20:02:35|36314.01
20:02:36|36314.01
20:02:37|36314.01
20:02:38|36314.01
20:02:39|36310.53
20:02:39|36310.53
20:02:40|36310.53
20:02:42|36310.53
20:02:43|36310.53
20:02:44|36310.53
20:02:45|36310.53
20:02:46|36310.53
20:02:47|36310.53
20:02:49|36310.53
20:02:50|36310.53
20:02:52|36310.53
20:02:53|36310.53
20:02:54|36310.53
20:02:54|36310.53
20:02:56|36310.53
20:02:57|36310.53
20:02:57|36310.53
20:02:59|36310.53
20:03:00|36310.53
20:03:01|36310.53
20:03:02|36310.53
20:03:02|36310.53
20:03:04|36296.09
20:03:05|36296.09
20:03:05|36296.09
20:03:07|36293.63
20:03:08|36293.63
20:03:08|36293.62
20:03:10|36293.62
20:03:11|36293.62
20:03:11|36297.1
20:03:13|36297.1
20:03:14|36297.1
20:03:15|36297.1
20:03:16|36297.1
20:03:17|36297.1
20:03:18|36297.1
20:03:19|36297.1
20:03:21|36297.1
20:03:21|36297.1
20:03:23|36297.1
20:03:23|36297.1
20:03:24|36297.1
20:03:25|36297.1
20:03:26|36297.1
20:03:27|36297.1
20:03:29|36297.1
20:03:29|36297.1
20:03:30|36297.1
20:03:31|36297.1
20:03:32|36297.1
20:03:33|36300.07
20:03:35|36300.07
20:03:35|36300.07
20:03:36|36300.07
20:03:37|36300.07
20:03:38|36300.07
20:03:39|36300.07
20:03:40|36307.02
20:03:42|36303.45
20:03:43|36303.45
20:03:43|36303.45
20:03:44|36303.45
20:03:45|36303.45
20:03:47|36303.45
20:03:48|36303.45
20:03:49|36303.45
20:03:51|36303.45
20:03:52|36303.45
20:03:53|36303.45
20:03:54|36303.42
20:03:55|36303.42
20:03:57|36303.42
20:03:58|36303.42
20:03:59|36303.42
20:04:00|36303.42
20:04:01|36303.42
20:04:02|36303.42
20:04:03|36303.43
20:04:04|36303.43
20:04:05|36303.43
20:04:07|36303.43
20:04:08|36303.44
20:04:09|36303.44
20:04:09|36303.44
20:04:11|36303.44
20:04:12|36303.44
20:04:13|36303.44
20:04:14|36303.44
20:04:15|36307.01
20:04:16|36302.63
20:04:17|36302.63
20:04:19|36301.87
20:04:19|36298.56
20:04:21|36303.39
20:04:21|36303.39
20:04:22|36303.39
20:04:24|36303.39
20:04:24|36303.39
20:04:25|36303.39
20:04:26|36303.39
20:04:27|36303.41
20:04:28|36303.41
20:04:29|36303.41
20:04:30|36303.41
20:04:31|36303.41
20:04:32|36303.41
20:04:34|36303.41
20:04:35|36307.12
20:04:35|36307.12
20:04:36|36307.12
20:04:38|36307.12
20:04:40|36307.12
20:04:40|36307.12
20:04:41|36307.12
20:04:43|36307.12
20:04:44|36307.12
20:04:45|36313.15
20:04:46|36313.15
20:04:47|36313.15
20:04:48|36313.15
20:04:49|36314.49
20:04:50|36314.49
20:04:51|36314.49
20:04:52|36314.49
20:04:53|36322.18
20:04:54|36322.18
20:04:56|36323.23
20:04:57|36323.23
20:04:59|36323.23
20:05:01|36326.66
20:05:03|36326.66
20:05:04|36326.66
20:05:05|36326.66
20:05:06|36326.66
20:05:07|36326.67
20:05:08|36326.67
20:05:09|36326.67
20:05:11|36326.67
20:05:11|36326.22
20:05:12|36326.22
20:05:14|36326.22
20:05:15|36326.22
20:05:15|36322.64
20:05:17|36322.65
20:05:18|36322.64
20:05:19|36322.64
20:05:20|36322.64
20:05:20|36322.64
20:05:22|36321.89
20:05:22|36321.89
20:05:24|36321.89
20:05:25|36321.89
20:05:26|36321.89
20:05:27|36311.78
20:05:28|36311.78
20:05:29|36302.55
20:05:30|36302.55
20:05:30|36301.12
20:05:32|36301.12
20:05:33|36301.12
20:05:34|36301.12
20:05:34|36301.12
20:05:36|36301.12
20:05:37|36301.12
20:05:38|36298.2
20:05:39|36298.2
20:05:40|36298.2
20:05:41|36298.2
20:05:42|36298.2
20:05:43|36298.2
20:05:45|36298.2
20:05:46|36298.2
20:05:46|36298.21
20:05:48|36298.21
20:05:49|36298.21
20:05:50|36298.21
20:05:51|36298.21
20:05:51|36298.22
20:05:52|36298.22
20:05:54|36300.83
20:05:54|36302.95
20:05:56|36302.95
20:05:57|36302.95
20:05:58|36309.89
20:06:00|36309.89
20:06:01|36309.89
20:06:02|36309.89
20:06:03|36309.89
20:06:04|36309.89
20:06:05|36309.89
20:06:06|36309.89
20:06:07|36309.89
20:06:08|36309.89
20:06:09|36309.89
20:06:10|36309.89
20:06:11|36309.89
20:06:12|36309.89
20:06:13|36309.89
20:06:14|36309.89
20:06:15|36309.89
20:06:16|36309.89
20:06:17|36309.89
20:06:18|36309.89
20:06:19|36309.89
20:06:21|36309.89
20:06:21|36316.65
20:06:22|36316.65
20:06:24|36316.65
20:06:24|36316.65
20:06:26|36309.16
20:06:26|36309.16
20:06:28|36309.16
20:06:29|36304.97
20:06:30|36299.68
20:06:31|36293.84
20:06:31|36293.84
20:06:32|36293.84
20:06:33|36293.84
20:06:35|36293.84
20:06:36|36287.23
20:06:37|36287.23
20:06:38|36287.23
20:06:39|36287.23
20:06:40|36282.31
20:06:41|36282.31
20:06:42|36282.31
20:06:43|36282.31
20:06:44|36282.31
20:06:45|36282.31
20:06:46|36282.31
20:06:47|36282.31
20:06:48|36280.37
20:06:49|36280.37
20:06:50|36280.37
20:06:51|36278.35
20:06:52|36278.35
20:06:53|36278.35
20:06:54|36278.35
20:06:55|36278.34
20:06:56|36278.34
20:06:57|36278.34
20:06:58|36278.34
20:06:59|36278.34
20:07:01|36278.34
20:07:03|36278.34
20:07:04|36278.34
20:07:05|36278.34
20:07:06|36278.34
20:07:08|36274.35
20:07:09|36274.35
20:07:10|36274.35
20:07:11|36274.35
20:07:12|36274.35
20:07:12|36278.08
20:07:14|36278.08
20:07:16|36278.08
20:07:17|36278.08
20:07:18|36277.92
20:07:18|36277.92
20:07:19|36275.24
20:07:21|36275.24
20:07:21|36275.24
20:07:22|36275.23
20:07:24|36275.23
20:07:24|36275.23
20:07:26|36275.23
20:07:27|36275.23
20:07:27|36275.23
20:07:28|36275.23
20:07:30|36275.23
20:07:31|36275.23
20:07:32|36275.23
20:07:33|36275.23
20:07:34|36275.23
20:07:35|36275.23
20:07:36|36275.23
20:07:37|36275.23
20:07:38|36275.23
20:07:39|36275.23
20:07:40|36275.23
20:07:41|36269.8
20:07:42|36269.8
20:07:43|36269.8
20:07:44|36269.8
20:07:45|36269.8
20:07:46|36269.8
20:07:47|36260.42
20:07:48|36260.42
20:07:49|36260.42
20:07:50|36260.42
20:07:51|36260.42
20:07:52|36260.42
20:07:53|36260.42
20:07:54|36260.42
20:07:55|36260.42
20:07:56|36260.42
20:07:57|36260.42
20:07:58|36260.42
20:07:59|36260.42
20:08:00|36260.42
20:08:02|36260.42
20:08:04|36273.4
20:08:05|36273.4
20:08:06|36273.4
20:08:06|36273.4
20:08:08|36273.4
20:08:09|36273.4
20:08:09|36273.4
20:08:11|36273.4
20:08:12|36273.4
20:08:13|36273.4
20:08:14|36273.4
20:08:15|36273.4
20:08:16|36273.4
20:08:17|36273.4
20:08:18|36273.4
20:08:19|36273.4
20:08:20|36273.4
20:08:21|36273.4
20:08:22|36273.4
20:08:24|36273.4
20:08:25|36273.4
20:08:25|36259.48
20:08:26|36259.48
20:08:28|36259.48
20:08:29|36259.48
20:08:31|36259.48
20:08:32|36259.48
20:08:32|36259.48
20:08:34|36259.48
20:08:35|36259.48
20:08:36|36259.48
20:08:37|36259.48
20:08:38|36244.2
20:08:39|36244.2
20:08:40|36244.2
20:08:42|36244.19
20:08:42|36244.19
20:08:43|36244.19
20:08:44|36240.33
20:08:46|36240.33
20:08:47|36240.33
20:08:48|36237.5
20:08:49|36237.5
20:08:49|36237.5
20:08:51|36237.5
20:08:52|36233.86
20:08:53|36239.87
20:08:53|36239.8
20:08:54|36239.71
20:08:56|36239.71
20:08:57|36239.71
20:08:58|36239.71
20:08:59|36239.71
20:09:00|36239.71
20:09:01|36239.71
20:09:02|36239.71
20:09:04|36239.71
20:09:05|36233.86
20:09:05|36233.86
20:09:07|36233.86
20:09:08|36233.86
20:09:09|36233.86
20:09:10|36233.86
20:09:11|36233.86
20:09:12|36239.45
20:09:13|36239.45
20:09:14|36239.45
20:09:15|36239.45
20:09:16|36239.45
20:09:17|36239.45
20:09:18|36239.45
20:09:19|36239.45
20:09:20|36239.45
20:09:21|36239.45
20:09:23|36239.45
20:09:24|36239.45
20:09:24|36239.45
20:09:26|36239.45
20:09:27|36239.37
20:09:28|36239.37
20:09:28|36239.37
20:09:29|36233.87
20:09:30|36233.87
20:09:31|36233.87
20:09:33|36233.87
20:09:34|36233.87
20:09:34|36233.87
20:09:35|36233.86
20:09:36|36233.86
20:09:38|36233.86
20:09:38|36230.21
20:09:39|36232.22
20:09:40|36232.22
20:09:42|36236.06
20:09:43|36236.06
20:09:43|36236.06
20:09:44|36236.06
20:09:45|36236.06
20:09:46|36236.06
20:09:48|36235.65
20:09:48|36235.65
20:09:50|36235.65
20:09:50|36235.65
20:09:51|36235.65
20:09:53|36235.65
20:09:54|36235.65
20:09:55|36235.65
20:09:56|36235.65
20:09:57|36235.65
20:09:59|36235.65
20:10:00|36235.65
20:10:00|36235.65
20:10:02|36235.65
20:10:03|36235.65
20:10:04|36235.65
20:10:05|36235.65
20:10:06|36235.64
20:10:07|36235.64
20:10:08|36230.85
20:10:09|36227.27
20:10:11|36224.13
20:10:12|36218.34
20:10:13|36218.34
20:10:15|36218.34
20:10:16|36218.34
20:10:17|36218.34
20:10:17|36218.34
20:10:18|36218.34
20:10:19|36218.34
20:10:20|36224.12
20:10:21|36224.12
20:10:23|36224.11
20:10:24|36224.11
20:10:25|36224.11
20:10:25|36224.11
20:10:26|36224.11
20:10:28|36232.52
20:10:29|36232.52
20:10:30|36232.52
20:10:31|36232.52
20:10:32|36232.52
20:10:34|36232.52
20:10:35|36232.52
20:10:36|36232.52
20:10:37|36232.52
20:10:38|36232.52
20:10:39|36232.52
20:10:39|36230.93
20:10:40|36230.93
20:10:42|36226.72
20:10:43|36226.72
20:10:44|36226.71
20:10:45|36226.71
20:10:46|36226.71
20:10:47|36226.71
20:10:48|36226.71
20:10:49|36226.71
20:10:51|36226.71
20:10:52|36226.71
20:10:52|36226.71
20:10:54|36226.71
20:10:55|36226.71
20:10:56|36226.71
20:10:58|36221.79
20:10:59|36221.79
20:11:00|36221.79
20:11:00|36221.79
20:11:01|36221.79
20:11:03|36221.79
20:11:04|36221.79
20:11:05|36221.79
20:11:06|36221.79
20:11:07|36221.79
20:11:08|36221.79
20:11:09|36218.51
20:11:10|36218.51
20:11:11|36218.51
20:11:12|36218.51
20:11:13|36218.51
20:11:14|36215.13
20:11:15|36215.13
20:11:16|36215.13
20:11:17|36215.13
20:11:18|36215.13
20:11:19|36215.13
20:11:20|36215.13
20:11:21|36215.14
20:11:22|36215.14
20:11:23|36215.14
20:11:24|36215.14
20:11:25|36215.14
20:11:26|36215.14
20:11:27|36215.14
20:11:28|36219.46
20:11:29|36219.46
20:11:30|36219.46
20:11:31|36219.46
20:11:32|36219.46
20:11:33|36219.46
20:11:35|36227.97
20:11:36|36227.97
20:11:36|36227.97
20:11:37|36227.97
20:11:39|36222.84
20:11:39|36222.84
20:11:40|36222.84
20:11:41|36222.84
20:11:42|36222.84
20:11:43|36221.73
20:11:45|36221.73
20:11:46|36221.73
20:11:46|36221.73
20:11:47|36221.73
20:11:48|36221.73
20:11:49|36221.73
20:11:51|36221.73
20:11:52|36221.73
20:11:52|36221.73
20:11:54|36221.73
20:11:56|36221.73
20:11:57|36221.73
20:11:58|36221.73
20:11:59|36221.73
20:12:00|36221.73
20:12:02|36221.73
20:12:02|36221.73
20:12:04|36221.73
20:12:05|36221.73
20:12:06|36221.73
20:12:07|36221.73
20:12:08|36221.73
20:12:08|36215.14
20:12:10|36221.27
20:12:11|36221.27
20:12:12|36221.27
20:12:13|36221.27
20:12:14|36221.27
20:12:15|36221.27
20:12:16|36221.27
20:12:17|36221.27
20:12:19|36230.94
20:12:20|36230.96
20:12:20|36230.96
20:12:21|36230.96
20:12:22|36230.96
20:12:24|36230.96
20:12:24|36230.96
20:12:26|36235.65
20:12:26|36235.65
20:12:28|36239.45
20:12:28|36239.45
20:12:29|36239.45
20:12:30|36239.45
20:12:31|36239.45
20:12:33|36239.45
20:12:33|36239.45
20:12:34|36239.45
20:12:36|36239.45
20:12:37|36239.45
20:12:37|36239.45
20:12:38|36239.45
20:12:39|36239.45
20:12:41|36239.45
20:12:41|36239.45
20:12:42|36239.74
20:12:43|36239.74
20:12:44|36239.74
20:12:46|36239.74
20:12:47|36239.74
20:12:47|36239.74
20:12:48|36239.74
20:12:50|36241.15
20:12:51|36241.15
20:12:52|36235.73
20:12:54|36235.74
20:12:55|36235.74
20:12:57|36241.48
20:12:58|36245.51
20:12:59|36245.51
20:13:00|36245.51
20:13:01|36245.51
20:13:02|36249.79
20:13:03|36249.79
20:13:04|36249.79
20:13:05|36249.79
20:13:06|36249.79
20:13:07|36249.79
20:13:08|36249.79
20:13:09|36249.79
20:13:10|36249.79
20:13:11|36249.79
20:13:13|36249.79
20:13:14|36249.79
20:13:14|36249.79
20:13:16|36249.79
20:13:17|36249.79
20:13:18|36249.79
20:13:19|36249.79
20:13:20|36249.79
20:13:21|36272.55
20:13:22|36272.55
20:13:22|36272.55
20:13:24|36272.55
20:13:25|36272.55
20:13:26|36272.55
20:13:28|36272.55
20:13:29|36272.55
20:13:29|36272.55
20:13:30|36272.55
20:13:31|36272.55
20:13:32|36272.55
20:13:33|36272.55
20:13:35|36280.
20:13:36|36280.
20:13:36|36285.86
20:13:37|36293.33
20:13:38|36293.86
20:13:39|36293.86
20:13:41|36302.83
20:13:41|36302.83
20:13:42|36302.83
20:13:43|36302.83
20:13:45|36302.83
20:13:45|36302.83
20:13:46|36302.83
20:13:47|36296.11
20:13:49|36296.1
20:13:49|36296.1
20:13:50|36296.1
20:13:51|36296.1
20:13:53|36296.1
20:13:54|36296.08
20:13:55|36296.08
20:13:56|36296.08
20:13:57|36296.08
20:13:58|36296.08
20:13:59|36296.08
20:14:00|36296.08
20:14:01|36296.08
20:14:02|36296.08
20:14:03|36296.08
20:14:04|36296.08
20:14:05|36282.63
20:14:07|36282.63
20:14:07|36282.63
20:14:08|36282.63
20:14:10|36282.63
20:14:11|36279.55
20:14:12|36279.55
20:14:13|36279.55
20:14:14|36279.55
20:14:15|36279.55
20:14:15|36279.55
20:14:17|36281.08
20:14:18|36281.08
20:14:19|36292.36
20:14:20|36292.36
20:14:21|36292.36
20:14:22|36292.36
20:14:23|36292.36
20:14:24|36292.36
20:14:24|36292.36
20:14:26|36292.36
20:14:27|36292.36
20:14:28|36292.36
20:14:29|36292.36
20:14:30|36292.36
20:14:30|36292.36
20:14:32|36292.36
20:14:32|36292.36
20:14:33|36292.36
20:14:35|36292.36
20:14:36|36292.36
20:14:37|36292.36
20:14:38|36292.36
20:14:39|36292.36
20:14:40|36292.36
20:14:40|36292.36
20:14:41|36292.36
20:14:43|36300.12
20:14:44|36300.12
20:14:45|36300.12
20:14:46|36300.12
20:14:47|36300.12
20:14:48|36300.12
20:14:49|36300.12
20:14:50|36300.12
20:14:51|36300.12
20:14:52|36292.87
20:14:53|36292.39
20:14:55|36292.39
20:14:56|36292.39
20:14:57|36292.39
20:14:58|36292.39
20:14:59|36292.39
20:14:59|36292.39
20:15:01|36292.39
20:15:02|36292.39
20:15:02|36292.39
20:15:04|36292.39
20:15:05|36292.39
20:15:06|36292.37
20:15:07|36292.37
20:15:07|36292.37
20:15:09|36298.46
20:15:10|36299.24
20:15:11|36299.24
20:15:11|36299.24
20:15:12|36299.24
20:15:13|36299.24
20:15:15|36299.24
20:15:18|36299.24
20:15:19|36298.76
20:15:20|36298.76
20:15:20|36298.76
20:15:21|36298.76
20:15:22|36298.76
20:15:23|36298.76
20:15:24|36298.76
20:15:26|36298.76
20:15:27|36298.76
20:15:28|36298.76
20:15:28|36298.76
20:15:29|36298.76
20:15:30|36296.63
20:15:31|36296.63
20:15:32|36296.63
20:15:33|36296.63
20:15:34|36302.34
20:15:35|36302.34
20:15:37|36302.34
20:15:38|36302.34
20:15:38|36304.57
20:15:39|36304.57
20:15:40|36304.55
20:15:42|36304.55
20:15:43|36304.55
20:15:44|36304.55
20:15:45|36304.55
20:15:46|36304.55
20:15:46|36304.55
20:15:47|36300.66
20:15:49|36300.66
20:15:50|36300.66
20:15:51|36294.36
20:15:52|36294.36
20:15:53|36286.01
20:15:55|36285.97
20:15:55|36285.97
20:15:56|36285.97
20:15:58|36285.97
20:15:59|36285.97
20:16:00|36285.97
20:16:01|36285.97
20:16:02|36285.97
20:16:03|36285.97
20:16:04|36285.97
20:16:07|36285.97
20:16:08|36283.42
20:16:09|36283.42
20:16:09|36283.42
20:16:11|36283.42
20:16:12|36283.42
20:16:13|36288.84
20:16:14|36288.84
20:16:15|36288.84
20:16:15|36288.84
20:16:17|36288.84
20:16:18|36288.84
20:16:19|36288.84
20:16:20|36288.84
20:16:20|36288.84
20:16:22|36288.84
20:16:22|36288.84
20:16:24|36288.84
20:16:25|36288.84
20:16:25|36301.17
20:16:27|36301.17
20:16:27|36304.78
20:16:29|36304.78
20:16:31|36304.78
20:16:31|36304.78
20:16:32|36304.78
20:16:33|36304.78
20:16:34|36304.78
20:16:35|36304.78
20:16:36|36304.78
20:16:37|36304.78
20:16:38|36304.78
20:16:39|36304.78
20:16:40|36304.78
20:16:41|36304.78
20:16:43|36304.78
20:16:43|36304.78
20:16:44|36304.78
20:16:45|36304.78
20:16:46|36296.51
20:16:47|36296.51
20:16:48|36296.51
20:16:49|36296.51
20:16:50|36296.51
20:16:52|36296.51
20:16:52|36288.85
20:16:53|36288.85
20:16:54|36288.85
20:16:56|36294.64
20:16:58|36294.64
20:16:59|36294.64
20:16:59|36304.07
20:17:01|36304.07
20:17:02|36304.07
20:17:03|36304.07
20:17:05|36304.07
20:17:06|36304.07
20:17:06|36304.07
20:17:07|36304.07
20:17:08|36308.
20:17:10|36308.
20:17:11|36304.82
20:17:12|36304.82
20:17:13|36304.82
20:17:15|36304.82
20:17:15|36304.82
20:17:16|36304.25
20:17:17|36301.92
20:17:19|36301.92
20:17:19|36301.92
20:17:20|36301.92
20:17:22|36301.92
20:17:22|36301.92
20:17:24|36301.92
20:17:25|36301.92
20:17:26|36301.92
20:17:27|36301.92
20:17:28|36301.92
20:17:28|36301.92
20:17:30|36301.92
20:17:31|36301.92
20:17:32|36301.92
20:17:33|36301.92
20:17:34|36301.92
20:17:35|36301.92
20:17:35|36301.92
20:17:37|36301.92
20:17:38|36301.92
20:17:39|36301.92
20:17:40|36301.92
20:17:40|36303.61
20:17:42|36303.61
20:17:43|36303.61
20:17:44|36303.61
20:17:45|36303.61
20:17:45|36303.61
20:17:47|36303.61
20:17:48|36303.61
20:17:49|36303.61
20:17:49|36308.19
20:17:51|36304.
20:17:52|36304.
20:17:53|36304.
20:17:54|36304.
20:17:55|36304.
20:17:55|36304.
20:17:58|36304.
20:17:59|36304.
20:18:00|36302.09
20:18:01|36302.09
20:18:02|36302.09
20:18:03|36302.09
20:18:04|36302.09
20:18:05|36302.09
20:18:06|36302.09
20:18:07|36302.09
20:18:08|36302.09
20:18:09|36302.09
20:18:10|36302.09
20:18:11|36302.09
20:18:12|36302.09
20:18:14|36297.04
20:18:15|36297.04
20:18:15|36297.04
20:18:17|36297.04
20:18:18|36302.08
20:18:18|36302.08
20:18:20|36305.83
20:18:20|36305.83
20:18:22|36305.83
20:18:23|36305.83
20:18:23|36305.83
20:18:25|36305.83
20:18:25|36305.83
20:18:27|36305.83
20:18:28|36306.37
20:18:29|36306.37
20:18:30|36306.37
20:18:31|36306.37
20:18:32|36306.37
20:18:33|36306.37
20:18:35|36306.37
20:18:35|36306.37
20:18:37|36306.37
20:18:37|36312.52
20:18:38|36312.52
20:18:39|36312.52
20:18:40|36312.52
20:18:42|36312.52
20:18:43|36317.86
20:18:44|36317.86
20:18:44|36317.86
20:18:46|36314.44
20:18:46|36314.4
20:18:47|36314.4
20:18:48|36314.4
20:18:50|36314.4
20:18:50|36312.69
20:18:51|36314.38
20:18:52|36314.38
20:18:53|36314.38
20:18:54|36314.38
20:18:55|36314.38
20:18:56|36314.38
20:18:57|36314.38
20:18:59|36318.39
20:19:00|36318.39
20:19:01|36318.39
20:19:02|36318.39
20:19:03|36318.39
20:19:04|36318.39
20:19:05|36318.39
20:19:06|36318.39
20:19:07|36318.39
20:19:08|36318.39
20:19:09|36318.39
20:19:10|36318.39
20:19:11|36318.39
20:19:12|36318.39
20:19:13|36318.39
20:19:15|36318.39
20:19:16|36318.39
20:19:16|36318.39
20:19:17|36318.39
20:19:19|36318.39
20:19:20|36314.03
20:19:21|36314.03
20:19:22|36314.03
20:19:23|36314.03
20:19:23|36314.03
20:19:24|36314.03
20:19:26|36314.03
20:19:26|36314.03
20:19:27|36314.03
20:19:28|36314.03
20:19:29|36314.03
20:19:30|36318.81
20:19:32|36318.81
20:19:32|36318.81
20:19:33|36318.81
20:19:35|36318.81
20:19:35|36318.81
20:19:37|36318.81
20:19:37|36318.58
20:19:39|36318.58
20:19:40|36318.58
20:19:41|36318.58
20:19:42|36318.58
20:19:43|36318.58
20:19:44|36318.58
20:19:45|36318.58
20:19:46|36318.58
20:19:47|36318.58
20:19:48|36318.58
20:19:49|36321.38
20:19:50|36318.83
20:19:51|36318.83
20:19:52|36314.39
20:19:53|36314.11
20:19:54|36314.11
20:19:55|36310.54
20:19:56|36310.46
20:19:57|36310.46
20:19:58|36310.46
20:20:00|36310.46
20:20:01|36310.46
20:20:02|36310.46
20:20:04|36310.37
20:20:04|36310.37
20:20:06|36310.37
20:20:07|36310.37
20:20:09|36310.37
20:20:09|36310.37
20:20:11|36310.37
20:20:11|36310.37
20:20:12|36310.37
20:20:13|36310.37
20:20:14|36310.37
20:20:15|36310.37
20:20:17|36306.18
20:20:18|36306.18
20:20:18|36306.18
20:20:19|36306.18
20:20:20|36306.18
20:20:22|36306.18
20:20:22|36306.18
20:20:23|36306.18
20:20:25|36306.18
20:20:26|36306.18
20:20:27|36306.18
20:20:27|36306.18
20:20:28|36310.58
20:20:29|36310.58
20:20:30|36310.58
20:20:31|36310.58
20:20:33|36310.58
20:20:34|36310.58
20:20:34|36310.58
20:20:36|36310.58
20:20:36|36310.58
20:20:37|36310.58
20:20:39|36310.58
20:20:40|36310.58
20:20:40|36310.58
20:20:43|36310.58
20:20:43|36310.58
20:20:44|36310.58
20:20:45|36310.58
20:20:46|36310.58
20:20:47|36309.81
20:20:48|36309.81
20:20:50|36309.81
20:20:50|36309.81
20:20:51|36297.75
20:20:52|36297.75
20:20:54|36296.07
20:20:54|36296.07
20:20:55|36296.07
20:20:57|36288.84
20:20:57|36284.59
20:20:58|36284.59
20:21:00|36284.59
20:21:02|36284.59
20:21:03|36284.59
20:21:04|36284.59
20:21:05|36284.59
20:21:05|36275.72
20:21:07|36275.72
20:21:08|36275.72
20:21:09|36275.72
20:21:10|36275.72
20:21:11|36275.72
20:21:12|36274.52
20:21:13|36274.52
20:21:14|36274.52
20:21:14|36274.52
20:21:16|36274.52
20:21:16|36274.52
20:21:18|36274.52
20:21:19|36274.52
20:21:20|36259.92
20:21:21|36259.92
20:21:22|36259.92
20:21:23|36259.92
20:21:24|36259.92
20:21:26|36259.92
20:21:27|36259.92
20:21:27|36259.92
20:21:28|36259.92
20:21:29|36259.92
20:21:31|36257.91
20:21:31|36257.91
20:21:33|36257.91
20:21:34|36257.91
20:21:34|36256.48
20:21:36|36256.48
20:21:37|36256.48
20:21:38|36256.48
20:21:39|36256.48
20:21:40|36256.48
20:21:41|36252.29
20:21:42|36252.29
20:21:42|36252.29
20:21:44|36252.29
20:21:44|36252.29
20:21:46|36252.29
20:21:48|36250.46
20:21:48|36250.46
20:21:50|36250.46
20:21:51|36250.47
20:21:51|36250.47
20:21:52|36250.47
20:21:54|36250.47
20:21:54|36250.47
20:21:55|36250.47
20:21:56|36250.46
20:21:57|36255.17
20:21:58|36255.17
20:21:59|36255.17
20:22:01|36255.17
20:22:03|36255.16
20:22:04|36255.16
20:22:05|36255.16
20:22:07|36255.16
20:22:08|36255.16
20:22:10|36255.16
20:22:11|36255.16
20:22:11|36255.16
20:22:13|36255.16
20:22:14|36255.16
20:22:15|36255.16
20:22:16|36245.81
20:22:17|36245.81
20:22:18|36245.81
20:22:19|36245.81
20:22:19|36245.81
20:22:21|36245.81
20:22:21|36245.81
20:22:22|36245.81
20:22:24|36245.81
20:22:25|36242.86
20:22:26|36242.86
20:22:27|36237.85
20:22:27|36237.85
20:22:28|36237.85
20:22:30|36237.85
20:22:31|36237.84
20:22:32|36237.84
20:22:33|36237.84
20:22:34|36237.84
20:22:35|36237.84
20:22:35|36237.84
20:22:37|36237.84
20:22:37|36237.84
20:22:39|36237.84
20:22:40|36237.84
20:22:41|36237.84
20:22:42|36237.84
20:22:42|36237.84
20:22:44|36237.84
20:22:45|36229.85
20:22:46|36229.85
20:22:47|36225.33
20:22:48|36225.33
20:22:49|36225.33
20:22:50|36219.44
20:22:51|36221.7
20:22:52|36237.39
20:22:53|36237.39
20:22:54|36237.39
20:22:55|36237.39
20:22:56|36237.39
20:22:57|36239.34
20:22:58|36239.34
20:22:59|36241.77
20:23:00|36241.82
20:23:01|36241.82
20:23:03|36241.82
20:23:05|36241.82
20:23:06|36241.82
20:23:07|36241.82
20:23:08|36241.83
20:23:09|36241.83
20:23:09|36248.39
20:23:10|36248.39
20:23:12|36248.39
20:23:13|36248.39
20:23:14|36248.39
20:23:15|36248.39
20:23:16|36248.39
20:23:17|36248.39
20:23:18|36246.23
20:23:19|36246.23
20:23:20|36246.23
20:23:21|36246.23
20:23:24|36246.23
20:23:25|36246.23
20:23:25|36246.23
20:23:26|36246.23
20:23:28|36246.23
20:23:29|36246.23
20:23:30|36246.23
20:23:31|36246.23
20:23:32|36246.23
20:23:33|36246.23
20:23:34|36246.23
20:23:35|36246.23
20:23:36|36246.23
20:23:37|36230.29
20:23:38|36230.29
20:23:39|36230.29
20:23:40|36230.29
20:23:41|36230.29
20:23:42|36230.29
20:23:43|36230.29
20:23:44|36230.29
20:23:45|36230.29
20:23:46|36230.29
20:23:47|36230.29
20:23:48|36230.29
20:23:49|36230.29
20:23:50|36230.29
20:23:51|36230.29
20:23:52|36230.29
20:23:53|36230.29
20:23:54|36230.29
20:23:55|36230.29
20:24:00|36230.29
20:24:01|36230.29
20:24:02|36230.29
20:24:03|36230.29
20:24:04|36230.29
20:24:05|36218.89
20:24:06|36218.89
20:24:07|36218.89
20:24:08|36218.89
20:24:09|36218.89
20:24:11|36218.89
20:24:12|36218.89
20:24:13|36218.89
20:24:14|36218.89
20:24:15|36218.89
20:24:15|36218.89
20:24:17|36218.89
20:24:18|36218.89
20:24:18|36218.89
20:24:20|36218.89
20:24:21|36218.89
20:24:22|36218.89
20:24:23|36218.89
20:24:23|36218.89
20:24:25|36218.89
20:24:26|36218.89
20:24:27|36218.89
20:24:28|36218.89
20:24:29|36218.89
20:24:30|36218.89
20:24:31|36218.89
20:24:33|36221.24
20:24:34|36221.24
20:24:34|36221.24
20:24:36|36221.24
20:24:36|36226.29
20:24:38|36227.01
20:24:38|36227.01
20:24:40|36227.01
20:24:40|36227.01
20:24:41|36227.01
20:24:44|36227.01
20:24:44|36227.01
20:24:46|36227.
20:24:46|36227.
20:24:48|36227.
20:24:49|36227.
20:24:50|36227.
20:24:51|36227.
20:24:51|36227.
20:24:53|36227.
20:24:54|36227.
20:24:55|36227.
20:24:56|36218.83
20:24:57|36218.83
20:24:58|36218.83
20:24:59|36218.83
20:25:00|36218.83
20:25:01|36218.83
20:25:02|36218.83
20:25:04|36218.84
20:25:04|36218.84
20:25:06|36218.84
20:25:06|36218.84
20:25:08|36218.84
20:25:09|36218.84
20:25:10|36218.84
20:25:10|36218.84
20:25:12|36218.84
20:25:14|36218.84
20:25:15|36218.84
20:25:16|36218.84
20:25:17|36218.84
20:25:18|36226.7
20:25:19|36226.7
20:25:21|36224.4
20:25:22|36224.4
20:25:23|36224.4
20:25:23|36224.4
20:25:26|36230.29
20:25:27|36230.29
20:25:28|36230.29
20:25:29|36235.91
20:25:29|36235.91
20:25:31|36235.91
20:25:32|36235.91
20:25:32|36235.91
20:25:34|36235.91
20:25:34|36235.91
20:25:37|36224.05
20:25:38|36223.75
20:25:38|36223.75
20:25:40|36223.75
20:25:41|36218.84
20:25:42|36218.84
20:25:43|36218.84
20:25:44|36218.84
20:25:44|36218.84
20:25:46|36218.84
20:25:47|36218.84
20:25:47|36218.84
20:25:49|36218.84
20:25:51|36203.67
20:25:51|36208.43
20:25:52|36208.43
20:25:54|36208.43
20:25:55|36200.14
20:25:55|36204.95
20:25:56|36204.95
20:25:58|36204.95
20:25:59|36204.95
20:26:00|36204.95
20:26:01|36204.95
20:26:02|36204.95
20:26:03|36204.95
20:26:04|36196.51
20:26:05|36186.66
20:26:06|36186.66
20:26:07|36183.93
20:26:08|36179.82
20:26:09|36179.82
20:26:10|36179.82
20:26:11|36179.82
20:26:12|36173.85
20:26:13|36173.85
20:26:14|36173.85
20:26:15|36173.85
20:26:16|36173.86
20:26:18|36173.86
20:26:20|36173.86
20:26:21|36173.86
20:26:21|36173.86
20:26:23|36173.86
20:26:24|36173.86
20:26:25|36177.16
20:26:26|36177.16
20:26:26|36177.16
20:26:28|36177.16
20:26:29|36177.16
20:26:30|36173.85
20:26:31|36173.83
20:26:32|36173.83
20:26:33|36173.83
20:26:34|36170.99
20:26:35|36175.95
20:26:36|36175.95
20:26:37|36175.95
20:26:38|36193.44
20:26:39|36192.93
20:26:40|36192.93
20:26:41|36194.
20:26:42|36194.
20:26:43|36194.
20:26:44|36205.17
20:26:45|36205.17
20:26:46|36203.7
20:26:47|36203.71
20:26:48|36203.71
20:26:50|36203.71
20:26:50|36203.71
20:26:52|36203.71
20:26:53|36203.71
20:26:54|36203.71
20:26:56|36203.71
20:26:57|36203.71
20:26:58|36203.71
20:26:59|36209.89
20:27:00|36209.89
20:27:02|36222.49
20:27:02|36222.49
20:27:03|36222.49
20:27:05|36222.49
20:27:06|36222.49
20:27:07|36213.94
20:27:07|36213.94
20:27:08|36213.94
20:27:09|36213.94
20:27:11|36213.94
20:27:12|36213.94
20:27:13|36223.68
20:27:14|36225.35
20:27:15|36222.73
20:27:16|36222.73
20:27:17|36222.73
20:27:19|36222.73
20:27:21|36230.49
20:27:22|36230.49
20:27:23|36230.49
20:27:25|36230.49
20:27:26|36230.49
20:27:26|36230.63
20:27:28|36230.63
20:27:29|36230.63
20:27:29|36230.63
20:27:31|36230.63
20:27:31|36230.63
20:27:33|36230.63
20:27:33|36230.63
20:27:34|36230.63
20:27:35|36230.63
20:27:37|36230.63
20:27:38|36230.63
20:27:39|36230.63
20:27:39|36230.63
20:27:40|36230.63
20:27:41|36230.63
20:27:43|36243.59
20:27:43|36249.24
20:27:45|36249.24
20:27:46|36249.24
20:27:47|36249.24
20:27:48|36249.24
20:27:49|36249.24
20:27:51|36249.24
20:27:52|36249.24
20:27:52|36249.24
20:27:54|36249.24
20:27:55|36249.24
20:27:56|36247.49
20:27:57|36247.47
20:27:58|36243.97
20:27:59|36243.97
20:28:00|36243.97
20:28:00|36243.97
20:28:04|36243.97
20:28:04|36243.97
20:28:06|36243.97
20:28:07|36243.97
20:28:08|36243.97
20:28:09|36243.97
20:28:10|36235.39
20:28:11|36235.39
20:28:12|36235.39
20:28:13|36235.39
20:28:14|36238.53
20:28:15|36238.53
20:28:16|36238.53
20:28:17|36238.53
20:28:18|36238.53
20:28:20|36247.35
20:28:21|36247.35
20:28:22|36247.35
20:28:23|36247.35
20:28:24|36242.47
20:28:25|36236.72
20:28:27|36236.72
20:28:28|36236.72
20:28:29|36236.72
20:28:31|36236.72
20:28:32|36236.72
20:28:33|36236.72
20:28:33|36236.72
20:28:34|36236.72
20:28:36|36232.93
20:28:37|36232.93
20:28:38|36232.93
20:28:39|36232.93
20:28:40|36232.93
20:28:42|36232.93
20:28:43|36232.93
20:28:44|36227.48
20:28:44|36227.48
20:28:46|36227.47
20:28:47|36227.47
20:28:48|36227.47
20:28:49|36227.47
20:28:49|36227.47
20:28:51|36227.47
20:28:52|36227.47
20:28:53|36227.47
20:28:53|36226.72
20:28:54|36226.72
20:28:56|36226.72
20:28:56|36226.72
20:28:58|36218.72
20:28:58|36218.72
20:28:59|36212.76
20:29:00|36212.76
20:29:01|36204.18
20:29:03|36204.18
20:29:04|36204.18
20:29:05|36204.18
20:29:06|36204.18
20:29:07|36204.18
20:29:08|36204.18
20:29:09|36204.18
20:29:10|36204.18
20:29:11|36204.18
20:29:12|36204.18
20:29:13|36218.9
20:29:14|36218.9
20:29:15|36224.14
20:29:16|36224.14
20:29:17|36224.01
20:29:18|36224.01
20:29:19|36224.01
20:29:21|36224.01
20:29:22|36224.01
20:29:23|36224.01
20:29:24|36224.01
20:29:26|36224.01
20:29:27|36224.01
20:29:27|36221.86
20:29:29|36221.86
20:29:29|36221.86
20:29:30|36221.86
20:29:32|36221.86
20:29:32|36221.86
20:29:34|36221.86
20:29:35|36221.86
20:29:36|36223.46
20:29:37|36223.46
20:29:38|36223.46
20:29:40|36223.46
20:29:40|36223.46
20:29:42|36223.46
20:29:42|36223.46
20:29:43|36223.46
20:29:45|36223.46
20:29:46|36223.46
20:29:47|36225.41
20:29:47|36225.41
20:29:49|36225.41
20:29:49|36225.41
20:29:50|36225.41
20:29:52|36225.41
20:29:53|36225.41
20:29:54|36225.41
20:29:55|36225.41
20:29:56|36227.48
20:29:57|36227.48
20:29:58|36227.48
20:29:59|36227.48
20:30:00|36227.48
20:30:01|36227.48
20:30:02|36227.48
20:30:03|36227.48
20:30:04|36227.48
20:30:05|36227.48
20:30:06|36227.48
20:30:07|36227.48
20:30:08|36227.48
20:30:10|36227.48
20:30:11|36227.48
20:30:12|36227.48
20:30:13|36227.48
20:30:14|36227.48
20:30:15|36227.48
20:30:16|36227.48
20:30:18|36227.48
20:30:18|36227.48
20:30:20|36228.14
20:30:21|36228.14
20:30:21|36228.14
20:30:22|36224.83
20:30:23|36216.7
20:30:24|36216.7
20:30:26|36215.19
20:30:27|36215.19
20:30:28|36215.19
20:30:29|36215.19
20:30:30|36203.66
20:30:32|36202.88
20:30:32|36202.88
20:30:34|36202.88
20:30:34|36202.88
20:30:35|36202.88
20:30:36|36202.88
20:30:38|36202.88
20:30:39|36202.88
20:30:39|36202.88
20:30:41|36202.88
20:30:41|36202.88
20:30:43|36201.64
20:30:44|36201.64
20:30:45|36201.64
20:30:46|36201.64
20:30:47|36201.64
20:30:48|36201.64
20:30:49|36201.64
20:30:50|36188.36
20:30:51|36190.18
20:30:52|36190.18
20:30:53|36190.18
20:30:54|36190.18
20:30:55|36190.18
20:30:56|36190.18
20:30:57|36190.18
20:30:59|36188.37
20:30:59|36188.38
20:31:01|36188.38
20:31:01|36188.38
20:31:02|36189.22
20:31:03|36189.22
20:31:04|36191.46
20:31:05|36191.46
20:31:06|36191.46
20:31:07|36188.37
20:31:08|36187.7
20:31:10|36187.7
20:31:11|36185.
20:31:12|36185.
20:31:13|36185.
20:31:14|36185.
20:31:15|36185.
20:31:17|36179.69
20:31:19|36179.69
20:31:19|36179.69
20:31:21|36179.69
20:31:22|36179.69
20:31:22|36179.69
20:31:24|36179.69
20:31:24|36177.77
20:31:26|36177.77
20:31:27|36177.77
20:31:28|36177.77
20:31:29|36177.77
20:31:30|36177.77
20:31:31|36177.77
20:31:32|36177.77
20:31:33|36177.77
20:31:34|36177.77
20:31:35|36177.77
20:31:36|36177.77
20:31:37|36177.77
20:31:38|36177.77
20:31:39|36177.77
20:31:40|36177.77
20:31:41|36177.77
20:31:42|36177.77
20:31:43|36177.77
20:31:44|36177.77
20:31:45|36176.93
20:31:46|36176.78
20:31:49|36176.78
20:31:49|36176.78
20:31:50|36176.78
20:31:51|36176.78
20:31:52|36171.72
20:31:53|36171.72
20:31:55|36171.72
20:31:55|36171.72
20:31:56|36171.72
20:31:57|36171.72
20:31:58|36171.72
20:32:00|36171.72
20:32:00|36185.87
20:32:01|36185.87
20:32:03|36185.87
20:32:03|36185.87
20:32:05|36185.87
20:32:05|36185.87
20:32:06|36185.87
20:32:07|36185.87
20:32:08|36188.35
20:32:09|36188.35
20:32:11|36188.35
20:32:13|36188.35
20:32:14|36188.35
20:32:15|36188.35
20:32:16|36188.35
20:32:16|36188.35
20:32:18|36204.
20:32:19|36205.65
20:32:20|36205.65
20:32:21|36205.65
20:32:22|36205.65
20:32:23|36205.65
20:32:24|36205.65
20:32:25|36205.65
20:32:26|36205.65
20:32:27|36205.65
20:32:28|36205.65
20:32:29|36205.65
20:32:30|36205.65
20:32:31|36205.65
20:32:32|36205.65
20:32:33|36205.65
20:32:34|36205.65
20:32:35|36205.65
20:32:36|36205.65
20:32:37|36205.65
20:32:38|36205.65
20:32:39|36205.65
20:32:40|36205.65
20:32:41|36205.65
20:32:42|36205.65
20:32:43|36205.65
20:32:44|36225.6
20:32:45|36225.6
20:32:46|36225.6
20:32:48|36225.6
20:32:49|36225.6
20:32:49|36237.75
20:32:50|36237.75
20:32:52|36237.75
20:32:52|36248.03
20:32:53|36248.03
20:32:54|36248.03
20:32:56|36248.03
20:32:56|36248.03
20:32:57|36248.03
20:32:59|36255.45
20:32:59|36255.45
20:33:00|36267.92
20:33:02|36267.92
20:33:02|36267.92
20:33:04|36267.92
20:33:05|36267.92
20:33:05|36267.92
20:33:06|36267.92
20:33:07|36268.12
20:33:09|36268.12
20:33:10|36268.12
20:33:11|36268.12
20:33:13|36268.12
20:33:14|36268.12
20:33:15|36268.12
20:33:15|36268.12
20:33:16|36268.12
20:33:18|36258.6
20:33:19|36258.6
20:33:20|36258.6
20:33:21|36258.6
20:33:22|36258.6
20:33:23|36258.6
20:33:24|36246.94
20:33:25|36246.94
20:33:25|36246.94
20:33:26|36246.94
20:33:28|36246.94
20:33:29|36246.95
20:33:30|36246.95
20:33:31|36246.95
20:33:32|36246.94
20:33:33|36246.94
20:33:34|36246.94
20:33:35|36246.94
20:33:36|36246.94
20:33:37|36246.94
20:33:37|36246.94
20:33:38|36241.92
20:33:40|36241.92
20:33:41|36241.92
20:33:42|36241.92
20:33:43|36241.92
20:33:43|36241.93
20:33:45|36253.51
20:33:45|36253.51
20:33:47|36253.51
20:33:48|36253.51
20:33:49|36253.51
20:33:50|36253.51
20:33:50|36256.74
20:33:52|36260.66
20:33:53|36258.01
20:33:54|36258.01
20:33:55|36258.01
20:33:56|36258.01
20:33:57|36258.78
20:33:58|36258.78
20:33:59|36258.78
20:34:00|36258.78
20:34:01|36258.78
20:34:03|36258.78
20:34:03|36253.26
20:34:04|36253.26
20:34:05|36253.26
20:34:06|36253.26
20:34:07|36253.26
20:34:08|36247.1
20:34:09|36247.1
20:34:10|36247.1
20:34:11|36243.78
20:34:16|36243.78
20:34:17|36237.19
20:34:18|36237.19
20:34:19|36237.19
20:34:19|36237.19
20:34:21|36237.19
20:34:22|36237.19
20:34:23|36237.19
20:34:24|36237.19
20:34:24|36230.15
20:34:25|36230.15
20:34:26|36230.15
20:34:28|36230.15
20:34:30|36230.15
20:34:30|36230.15
20:34:32|36230.15
20:34:32|36224.21
20:34:33|36224.21
20:34:34|36215.59
20:34:35|36210.42
20:34:37|36210.42
20:34:37|36210.42
20:34:38|36210.42
20:34:40|36210.42
20:34:41|36210.42
20:34:41|36210.42
20:34:43|36210.42
20:34:43|36210.42
20:34:45|36210.42
20:34:46|36210.42
20:34:47|36210.42
20:34:48|36213.66
20:34:48|36213.66
20:34:50|36213.66
20:34:51|36213.66
20:34:52|36213.66
20:34:53|36213.66
20:34:53|36213.66
20:34:55|36213.66
20:34:56|36213.66
20:34:57|36213.66
20:34:59|36213.66
20:34:59|36213.66
20:35:00|36221.98
20:35:02|36214.24
20:35:03|36214.24
20:35:04|36214.24
20:35:04|36214.24
20:35:05|36214.24
20:35:06|36206.81
20:35:07|36206.81
20:35:08|36206.81
20:35:09|36206.81
20:35:10|36206.81
20:35:11|36207.48
20:35:12|36207.48
20:35:14|36207.48
20:35:16|36211.31
20:35:17|36211.31
20:35:18|36211.31
20:35:18|36211.31
20:35:20|36214.57
20:35:21|36214.57
20:35:22|36214.57
20:35:23|36214.57
20:35:23|36214.57
20:35:25|36214.57
20:35:26|36214.57
20:35:27|36214.57
20:35:28|36199.58
20:35:29|36199.58
20:35:30|36199.58
20:35:31|36194.86
20:35:32|36194.86
20:35:33|36194.86
20:35:33|36194.86
20:35:34|36194.86
20:35:36|36190.73
20:35:37|36190.73
20:35:39|36190.73
20:35:40|36190.74
20:35:40|36190.74
20:35:42|36190.74
20:35:43|36190.74
20:35:44|36190.74
20:35:44|36190.74
20:35:46|36190.74
20:35:46|36173.52
20:35:47|36170.23
20:35:49|36170.23
20:35:50|36170.23
20:35:51|36170.23
20:35:52|36167.01
20:35:52|36167.01
20:35:53|36167.01
20:35:55|36167.01
20:35:55|36160.2
20:35:57|36160.
20:35:57|36160.
20:35:58|36158.36
20:36:00|36158.36
20:36:00|36158.36
20:36:02|36158.36
20:36:02|36158.36
20:36:03|36158.36
20:36:05|36158.36
20:36:05|36158.36
20:36:06|36158.35
20:36:07|36158.35
20:36:08|36158.36
20:36:10|36158.36
20:36:10|36162.79
20:36:11|36162.79
20:36:13|36162.79
20:36:14|36162.79
20:36:15|36162.79
20:36:16|36162.79
20:36:17|36180.04
20:36:18|36183.73
20:36:19|36183.73
20:36:20|36183.73
20:36:21|36174.38
20:36:23|36174.38
20:36:24|36174.38
20:36:25|36171.86
20:36:26|36171.86
20:36:27|36171.86
20:36:27|36168.15
20:36:29|36168.15
20:36:30|36168.16
20:36:31|36169.39
20:36:32|36169.39
20:36:33|36169.39
20:36:34|36169.39
20:36:35|36169.39
20:36:36|36169.39
20:36:37|36173.03
20:36:38|36173.03
20:36:40|36182.92
20:36:41|36182.92
20:36:42|36182.92
20:36:42|36182.92
20:36:43|36182.92
20:36:44|36182.92
20:36:45|36182.92
20:36:47|36182.92
20:36:48|36182.92
20:36:48|36182.92
20:36:49|36182.92
20:36:51|36182.92
20:36:52|36182.92
20:36:52|36182.92
20:36:54|36182.92
20:36:56|36182.92
20:36:57|36182.92
20:36:57|36182.92
20:36:58|36182.92
20:36:59|36182.92
20:37:01|36182.92
20:37:01|36182.92
20:37:02|36196.39
20:37:04|36196.39
20:37:05|36196.39
20:37:06|36196.39
20:37:07|36196.39
20:37:08|36196.39
20:37:09|36196.39
20:37:10|36193.95
20:37:11|36193.95
20:37:12|36193.24
20:37:13|36193.24
20:37:14|36197.85
20:37:15|36197.85
20:37:17|36185.16
20:37:17|36185.16
20:37:19|36185.16
20:37:21|36185.16
20:37:23|36185.16
20:37:24|36185.16
20:37:24|36185.16
20:37:25|36185.16
20:37:27|36185.16
20:37:28|36174.12
20:37:28|36174.12
20:37:30|36174.12
20:37:30|36174.12
20:37:31|36174.83
20:37:32|36174.83
20:37:34|36174.83
20:37:34|36174.83
20:37:36|36167.79
20:37:36|36167.79
20:37:38|36167.79
20:37:39|36167.79
20:37:39|36167.79
20:37:41|36167.79
20:37:42|36167.79
20:37:42|36167.79
20:37:43|36167.79
20:37:44|36167.79
20:37:45|36167.79
20:37:47|36167.79
20:37:48|36173.49
20:37:49|36184.96
20:37:49|36184.96
20:37:51|36184.96
20:37:52|36184.96
20:37:53|36181.8
20:37:55|36171.57
20:37:55|36171.57
20:37:56|36171.57
20:37:57|36160.94
20:37:58|36160.94
20:37:59|36160.94
20:38:00|36160.94
20:38:02|36160.94
20:38:02|36160.94
20:38:03|36160.94
20:38:04|36160.94
20:38:06|36158.35
20:38:07|36158.35
20:38:08|36157.59
20:38:08|36157.59
20:38:09|36157.59
20:38:11|36157.59
20:38:12|36157.59
20:38:12|36157.59
20:38:13|36157.59
20:38:14|36157.59
20:38:16|36157.59
20:38:18|36157.59
20:38:18|36156.27
20:38:19|36156.27
20:38:20|36156.27
20:38:22|36156.27
20:38:23|36156.27
20:38:24|36156.27
20:38:25|36156.27
20:38:26|36159.09
20:38:27|36159.09
20:38:28|36159.09
20:38:29|36159.09
20:38:30|36159.09
20:38:31|36159.09
20:38:32|36159.11
20:38:33|36159.11
20:38:34|36172.78
20:38:35|36172.78
20:38:36|36172.78
20:38:38|36172.78
20:38:38|36172.78
20:38:39|36172.78
20:38:40|36172.78
20:38:43|36172.78
20:38:44|36172.78
20:38:44|36162.54
20:38:46|36162.54
20:38:46|36162.54
20:38:48|36162.54
20:38:49|36158.62
20:38:50|36158.62
20:38:51|36158.62
20:38:52|36158.62
20:38:53|36158.62
20:38:54|36158.62
20:38:55|36158.62
20:38:55|36158.62
20:38:58|36158.62
20:38:59|36158.62
20:39:00|36158.62
20:39:00|36158.62
20:39:01|36158.62
20:39:04|36158.62
20:39:04|36162.34
20:39:05|36162.34
20:39:07|36162.34
20:39:07|36162.34
20:39:09|36162.34
20:39:09|36162.34
20:39:11|36162.34
20:39:11|36162.34
20:39:13|36162.34
20:39:14|36162.34
20:39:15|36162.34
20:39:16|36162.34
20:39:16|36162.34
20:39:19|36162.34
20:39:21|36162.34
20:39:22|36162.34
20:39:23|36162.34
20:39:24|36162.34
20:39:26|36163.1
20:39:27|36163.1
20:39:27|36163.1
20:39:30|36163.1
20:39:30|36163.1
20:39:32|36163.1
20:39:33|36163.1
20:39:33|36163.1
20:39:35|36163.1
20:39:36|36163.1
20:39:37|36163.1
20:39:37|36163.1
20:39:39|36163.1
20:39:41|36163.1
20:39:42|36163.1
20:39:43|36163.1
20:39:44|36163.1
20:39:44|36163.1
20:39:46|36163.1
20:39:46|36163.1
20:39:48|36163.1
20:39:48|36163.1
20:39:50|36192.38
20:39:51|36192.38
20:39:52|36192.38
20:39:53|36190.71
20:39:54|36190.71
20:39:55|36190.71
20:39:56|36190.71
20:39:57|36190.71
20:39:58|36190.71
20:39:59|36187.44
20:40:00|36187.44
20:40:01|36187.44
20:40:02|36187.44
20:40:03|36187.45
20:40:05|36194.94
20:40:05|36194.94
20:40:07|36194.94
20:40:07|36206.44
20:40:09|36206.44
20:40:10|36206.44
20:40:10|36206.44
20:40:11|36206.44
20:40:12|36206.44
20:40:13|36206.44
20:40:15|36206.44
20:40:15|36206.44
20:40:17|36206.44
20:40:17|36205.81
20:40:18|36205.81
20:40:20|36205.81
20:40:22|36205.81
20:40:23|36205.81
20:40:24|36202.64
20:40:25|36202.64
20:40:26|36202.64
20:40:28|36202.64
20:40:29|36203.3
20:40:30|36203.3
20:40:31|36203.3
20:40:31|36203.3
20:40:32|36203.3
20:40:34|36194.94
20:40:35|36194.94
20:40:35|36194.94
20:40:37|36194.94
20:40:38|36194.94
20:40:39|36194.94
20:40:40|36194.94
20:40:41|36178.54
20:40:42|36180.46
20:40:43|36180.46
20:40:44|36180.46
20:40:45|36180.46
20:40:46|36178.69
20:40:47|36178.69
20:40:48|36178.69
20:40:49|36178.69
20:40:50|36178.69
20:40:51|36178.69
20:40:52|36178.69
20:40:53|36178.69
20:40:54|36178.69
20:40:55|36178.69
20:40:56|36178.69
20:40:57|36178.69
20:40:58|36178.69
20:40:59|36178.69
20:41:00|36178.69
20:41:01|36178.69
20:41:02|36170.76
20:41:03|36170.76
20:41:04|36172.83
20:41:05|36172.83
20:41:06|36173.6
20:41:07|36180.05
20:41:08|36180.05
20:41:10|36180.05
20:41:10|36180.05
20:41:11|36180.05
20:41:12|36180.05
20:41:13|36180.05
20:41:15|36180.05
20:41:15|36180.05
20:41:17|36180.05
20:41:17|36180.05
20:41:18|36193.11
20:41:20|36193.11
20:41:22|36193.11
20:41:23|36191.84
20:41:24|36191.84
20:41:25|36191.84
20:41:27|36191.84
20:41:28|36191.84
20:41:29|36191.84
20:41:30|36191.84
20:41:31|36193.69
20:41:32|36195.14
20:41:32|36195.14
20:41:34|36203.38
20:41:34|36203.38
20:41:37|36203.38
20:41:38|36203.38
20:41:38|36206.02
20:41:39|36206.02
20:41:40|36206.02
20:41:41|36213.33
20:41:42|36213.66
20:41:44|36213.67
20:41:45|36217.53
20:41:46|36221.12
20:41:47|36221.12
20:41:48|36221.12
20:41:49|36221.12
20:41:50|36221.12
20:41:51|36221.12
20:41:52|36221.12
20:41:53|36221.12
20:41:54|36221.12
20:41:55|36221.12
20:41:56|36221.12
20:41:57|36221.12
20:41:58|36221.12
20:41:59|36221.12
20:42:00|36232.07
20:42:01|36232.07
20:42:02|36232.07
20:42:03|36232.07
20:42:04|36232.07
20:42:05|36232.07
20:42:06|36232.07
20:42:07|36232.07
20:42:08|36232.07
20:42:09|36232.07
20:42:10|36221.72
20:42:11|36217.99
20:42:13|36217.99
20:42:14|36217.99
20:42:15|36217.98
20:42:15|36217.98
20:42:16|36217.98
20:42:18|36215.89
20:42:19|36214.74
20:42:19|36214.74
20:42:21|36214.75
20:42:22|36220.28
20:42:24|36220.28
20:42:25|36220.28
20:42:25|36222.01
20:42:26|36222.01
20:42:28|36222.01
20:42:28|36228.73
20:42:29|36228.73
20:42:30|36228.73
20:42:32|36228.73
20:42:33|36228.73
20:42:34|36228.73
20:42:35|36228.73
20:42:36|36228.73
20:42:37|36228.73
20:42:37|36228.73
20:42:39|36228.73
20:42:40|36227.7
20:42:41|36227.7
20:42:43|36227.7
20:42:43|36227.7
20:42:44|36227.7
20:42:47|36227.7
20:42:47|36227.7
20:42:48|36227.7
20:42:49|36227.7
20:42:50|36231.18
20:42:51|36231.18
20:42:53|36231.18
20:42:54|36231.18
20:42:54|36231.18
20:42:56|36231.18
20:42:56|36231.18
20:42:57|36235.88
20:42:58|36235.88
20:42:59|36235.88
20:43:01|36235.88
20:43:01|36235.88
20:43:03|36235.88
20:43:03|36235.88
20:43:04|36235.88
20:43:05|36235.88
20:43:07|36240.22
20:43:07|36240.98
20:43:09|36240.98
20:43:09|36240.98
20:43:10|36240.98
20:43:11|36251.68
20:43:12|36251.68
20:43:13|36251.68
20:43:15|36258.96
20:43:15|36258.96
20:43:17|36258.96
20:43:17|36258.96
20:43:19|36258.96
20:43:19|36258.74
20:43:20|36258.74
20:43:22|36258.74
20:43:22|36258.74
20:43:24|36258.74
20:43:25|36253.51
20:43:27|36251.56
20:43:28|36251.56
20:43:28|36251.56
20:43:29|36251.56
20:43:31|36251.56
20:43:31|36251.56
20:43:32|36251.56
20:43:34|36247.71
20:43:35|36247.71
20:43:36|36247.71
20:43:36|36262.66
20:43:37|36262.66
20:43:38|36262.66
20:43:39|36262.66
20:43:41|36262.66
20:43:41|36262.66
20:43:43|36262.66
20:43:43|36262.66
20:43:45|36262.64
20:43:46|36262.64
20:43:47|36262.64
20:43:47|36260.82
20:43:48|36260.82
20:43:49|36260.82
20:43:50|36260.82
20:43:51|36259.45
20:43:52|36259.45
20:43:54|36259.45
20:43:54|36249.23
20:43:56|36249.23
20:43:57|36249.23
20:43:58|36249.23
20:43:59|36249.23
20:44:00|36249.23
20:44:01|36250.24
20:44:02|36250.24
20:44:03|36250.24
20:44:04|36250.24
20:44:05|36250.24
20:44:06|36250.24
20:44:10|36250.24
20:44:11|36250.24
20:44:12|36250.24
20:44:13|36256.61
20:44:14|36256.61
20:44:15|36258.17
20:44:16|36258.17
20:44:17|36258.17
20:44:18|36258.17
20:44:19|36258.17
20:44:20|36258.17
20:44:21|36258.17
20:44:22|36263.71
20:44:25|36263.71
20:44:25|36263.71
20:44:27|36263.71
20:44:28|36263.71
20:44:30|36263.71
20:44:31|36256.62
20:44:33|36256.61
20:44:34|36256.61
20:44:35|36256.61
20:44:36|36256.84
20:44:36|36256.12
20:44:38|36256.12
20:44:38|36255.1
20:44:39|36255.09
20:44:40|36255.09
20:44:41|36255.09
20:44:42|36255.09
20:44:43|36255.09
20:44:44|36255.09
20:44:46|36253.34
20:44:46|36253.34
20:44:48|36253.34
20:44:49|36253.34
20:44:50|36253.34
20:44:50|36253.34
20:44:53|36253.34
20:44:54|36253.34
20:44:54|36253.34
20:44:56|36253.34
20:44:57|36253.34
20:44:58|36253.34
20:44:59|36253.34
20:45:00|36253.34
20:45:01|36253.34
20:45:02|36254.26
20:45:03|36254.26
20:45:04|36254.26
20:45:06|36248.18
20:45:06|36244.76
20:45:08|36244.76
20:45:09|36243.28
20:45:09|36243.28
20:45:11|36243.28
20:45:11|36243.28
20:45:12|36243.28
20:45:13|36246.07
20:45:15|36246.07
20:45:16|36246.07
20:45:17|36247.86
20:45:18|36247.86
20:45:18|36247.86
20:45:20|36247.86
20:45:21|36247.86
20:45:23|36244.76
20:45:24|36244.76
20:45:26|36244.76
20:45:26|36244.76
20:45:29|36244.76
20:45:29|36235.88
20:45:31|36235.88
20:45:31|36235.88
20:45:33|36235.88
20:45:34|36235.88
20:45:34|36235.88
20:45:36|36244.63
20:45:37|36244.63
20:45:38|36244.63
20:45:40|36249.44
20:45:40|36249.44
20:45:42|36249.44
20:45:43|36249.44
20:45:44|36249.44
20:45:45|36257.41
20:45:46|36257.41
20:45:47|36257.41
20:45:48|36257.41
20:45:49|36257.41
20:45:50|36257.41
20:45:51|36257.41
20:45:52|36257.41
20:45:53|36257.41
20:45:54|36257.41
20:45:55|36257.41
20:45:56|36257.41
20:45:57|36257.41
20:45:58|36266.33
20:45:59|36266.33
20:46:00|36266.33
20:46:01|36266.33
20:46:02|36266.32
20:46:03|36266.32
20:46:04|36266.32
20:46:05|36266.32
20:46:07|36266.32
20:46:08|36266.32
20:46:09|36266.32
20:46:09|36266.32
20:46:11|36266.32
20:46:12|36266.32
20:46:12|36264.63
20:46:14|36264.63
20:46:14|36264.63
20:46:15|36264.63
20:46:16|36264.63
20:46:18|36259.47
20:46:18|36259.47
20:46:20|36263.6
20:46:21|36262.91
20:46:22|36262.91
20:46:23|36262.91
20:46:24|36262.91
20:46:25|36262.91
20:46:26|36251.52
20:46:28|36251.52
20:46:29|36251.52
20:46:29|36251.52
20:46:31|36251.52
20:46:32|36259.91
20:46:33|36259.91
20:46:34|36259.91
20:46:35|36259.91
20:46:36|36259.91
20:46:36|36259.91
20:46:38|36259.91
20:46:39|36259.91
20:46:39|36259.91
20:46:41|36259.91
20:46:42|36259.91
20:46:43|36259.91
20:46:44|36264.06
20:46:45|36274.34
20:46:46|36274.34
20:46:47|36274.34
20:46:48|36307.31
20:46:49|36334.34
20:46:50|36354.51
20:46:51|36377.59
20:46:52|36368.32
20:46:53|36341.64
20:46:55|36361.79
20:46:55|36361.76
20:46:57|36368.01
20:46:58|36370.22
20:46:59|36386.61
20:46:59|36382.61
20:47:00|36384.48
20:47:02|36376.19
20:47:02|36376.19
20:47:04|36361.87
20:47:04|36361.87
20:47:05|36371.42
20:47:06|36371.42
20:47:07|36369.7
20:47:09|36393.02
20:47:09|36397.04
20:47:10|36388.56
20:47:11|36388.56
20:47:13|36388.56
20:47:14|36408.48
20:47:14|36408.78
20:47:16|36426.97
20:47:16|36399.39
20:47:18|36421.1
20:47:18|36410.63
20:47:20|36410.63
20:47:21|36444.88
20:47:22|36433.03
20:47:23|36427.2
20:47:25|36427.2
20:47:26|36427.2
20:47:27|36433.03
20:47:29|36432.9
20:47:30|36432.9
20:47:32|36432.9
20:47:32|36438.5
20:47:34|36402.61
20:47:35|36407.83
20:47:37|36407.83
20:47:37|36410.61
20:47:38|36410.61
20:47:40|36410.61
20:47:41|36410.61
20:47:43|36427.42
20:47:43|36412.76
20:47:44|36412.76
20:47:46|36412.76
20:47:47|36412.76
20:47:48|36412.76
20:47:49|36412.76
20:47:50|36410.1
20:47:52|36410.1
20:47:53|36414.14
20:47:53|36414.14
20:47:55|36414.14
20:47:55|36414.14
20:47:56|36428.45
20:47:58|36428.45
20:47:59|36433.6
20:48:00|36435.55
20:48:00|36429.32
20:48:01|36429.32
20:48:02|36429.32
20:48:05|36429.32
20:48:05|36433.48
20:48:06|36433.48
20:48:07|36433.48
20:48:09|36438.02
20:48:09|36438.02
20:48:10|36438.02
20:48:12|36422.51
20:48:13|36421.68
20:48:13|36420.65
20:48:15|36411.9
20:48:16|36411.9
20:48:17|36411.9
20:48:18|36411.9
20:48:18|36411.9
20:48:20|36411.9
20:48:20|36404.68
20:48:21|36404.68
20:48:23|36404.68
20:48:25|36403.41
20:48:26|36403.41
20:48:26|36398.02
20:48:28|36398.02
20:48:29|36398.02
20:48:29|36398.02
20:48:30|36398.02
20:48:32|36398.02
20:48:33|36398.02
20:48:34|36398.02
20:48:35|36398.02
20:48:37|36403.95
20:48:37|36403.95
20:48:38|36396.42
20:48:40|36395.26
20:48:41|36395.23
20:48:41|36395.23
20:48:43|36395.23
20:48:43|36395.23
20:48:44|36393.62
20:48:46|36385.43
20:48:47|36385.43
20:48:48|36385.43
20:48:48|36385.02
20:48:50|36385.02
20:48:52|36385.02
20:48:52|36385.02
20:48:53|36385.02
20:48:54|36385.02
20:48:56|36385.02
20:48:56|36385.02
20:48:57|36385.02
20:48:58|36393.6
20:49:00|36393.6
20:49:01|36393.6
20:49:01|36403.58
20:49:05|36413.67
20:49:06|36423.1
20:49:06|36423.1
20:49:07|36420.27
20:49:08|36438.68
20:49:09|36442.36
20:49:11|36442.36
20:49:12|36442.36
20:49:12|36442.36
20:49:13|36439.49
20:49:14|36439.49
20:49:16|36439.49
20:49:16|36447.48
20:49:17|36464.37
20:49:18|36461.17
20:49:19|36461.13
20:49:21|36461.13
20:49:21|36464.73
20:49:23|36466.3
20:49:23|36466.45
20:49:25|36470.43
20:49:26|36467.3
20:49:29|36467.3
20:49:30|36466.97
20:49:31|36459.69
20:49:32|36459.69
20:49:32|36469.84
20:49:33|36469.84
20:49:35|36466.07
20:49:36|36466.07
20:49:37|36466.07
20:49:38|36466.07
20:49:39|36478.85
20:49:41|36479.66
20:49:41|36489.03
20:49:42|36489.03
20:49:43|36495.96
20:49:45|36497.63
20:49:45|36505.88
20:49:47|36502.34
20:49:48|36507.27
20:49:49|36507.27
20:49:49|36526.43
20:49:51|36526.35
20:49:53|36524.73
20:49:54|36523.88
20:49:55|36523.88
20:49:56|36522.06
20:49:57|36522.06
20:49:59|36522.06
20:49:59|36522.06
20:50:01|36511.28
20:50:01|36512.36
20:50:02|36512.36
20:50:03|36524.23
20:50:04|36524.23
20:50:05|36524.29
20:50:06|36524.29
20:50:08|36522.64
20:50:08|36522.64
20:50:09|36514.46
20:50:11|36514.46
20:50:11|36514.46
20:50:12|36508.57
20:50:14|36508.57
20:50:14|36508.57
20:50:15|36508.57
20:50:16|36508.57
20:50:17|36508.57
20:50:19|36508.57
20:50:21|36508.57
20:50:22|36508.57
20:50:27|36508.57
20:50:28|36508.57
20:50:29|36497.91
20:50:30|36497.91
20:50:30|36503.2
20:50:32|36503.2
20:50:33|36503.2
20:50:35|36503.2
20:50:36|36513.53
20:50:36|36513.53
20:50:38|36526.43
20:50:38|36529.27
20:50:40|36521.51
20:50:41|36515.05
20:50:42|36515.05
20:50:43|36515.05
20:50:44|36515.05
20:50:45|36515.05
20:50:46|36515.05
20:50:47|36513.34
20:50:48|36513.34
20:50:49|36513.34
20:50:50|36513.34
20:50:51|36513.34
20:50:52|36513.34
20:50:53|36513.34
20:50:54|36511.47
20:50:55|36511.47
20:50:57|36511.47
20:50:57|36511.47
20:50:58|36511.47
20:51:00|36511.47
20:51:00|36511.47
20:51:01|36511.47
20:51:02|36505.
20:51:03|36503.2
20:51:05|36497.67
20:51:06|36494.95
20:51:06|36494.95
20:51:07|36494.95
20:51:08|36494.95
20:51:09|36494.18
20:51:10|36494.18
20:51:12|36494.18
20:51:12|36494.18
20:51:13|36495.71
20:51:15|36495.71
20:51:15|36495.71
20:51:16|36501.73
20:51:17|36501.73
20:51:18|36501.73
20:51:20|36501.73
20:51:21|36501.73
20:51:22|36501.73
20:51:23|36501.73
20:51:25|36501.73
20:51:25|36501.73
20:51:26|36519.19
20:51:27|36529.47
20:51:29|36536.8
20:51:29|36530.7
20:51:31|36527.3
20:51:32|36527.3
20:51:33|36535.21
20:51:34|36535.21
20:51:35|36537.02
20:51:36|36541.84
20:51:37|36549.13
20:51:38|36551.9
20:51:39|36551.9
20:51:40|36551.81
20:51:41|36551.81
20:51:43|36553.22
20:51:43|36553.22
20:51:47|36553.22
20:51:48|36553.22
20:51:49|36553.22
20:51:50|36553.22
20:51:52|36553.22
20:51:52|36553.22
20:51:53|36555.08
20:51:54|36557.88
20:51:55|36552.39
20:51:57|36552.39
20:51:58|36552.39
20:51:58|36552.39
20:51:59|36552.39
20:52:01|36552.39
20:52:02|36543.55
20:52:03|36543.55
20:52:05|36560.53
20:52:05|36570.74
20:52:06|36571.73
20:52:07|36576.91
20:52:08|36575.39
20:52:09|36575.51
20:52:10|36575.51
20:52:11|36579.3
20:52:12|36581.65
20:52:13|36575.39
20:52:14|36575.39
20:52:15|36575.39
20:52:16|36578.98
20:52:19|36578.98
20:52:19|36579.2
20:52:21|36579.2
20:52:23|36579.2
20:52:24|36579.2
20:52:26|36545.53
20:52:27|36541.16
20:52:28|36552.98
20:52:29|36552.98
20:52:30|36553.71
20:52:31|36552.46
20:52:32|36525.13
20:52:33|36525.13
20:52:34|36540.24
20:52:35|36540.24
20:52:36|36540.24
20:52:38|36540.24
20:52:39|36540.24
20:52:40|36537.41
20:52:40|36535.03
20:52:42|36535.03
20:52:42|36540.3
20:52:43|36540.3
20:52:44|36540.3
20:52:45|36531.58
20:52:47|36531.58
20:52:48|36557.04
20:52:49|36557.04
20:52:50|36544.58
20:52:51|36544.58
20:52:52|36544.58
20:52:53|36544.58
20:52:54|36544.58
20:52:55|36575.12
20:52:56|36575.12
20:52:57|36575.12
20:52:58|36575.12
20:52:59|36572.56
20:53:00|36572.56
20:53:01|36572.56
20:53:02|36575.38
20:53:03|36575.38
20:53:04|36574.4
20:53:05|36574.4
20:53:07|36574.4
20:53:08|36574.4
20:53:08|36573.7
20:53:10|36573.7
20:53:10|36573.7
20:53:12|36569.31
20:53:12|36566.92
20:53:13|36566.92
20:53:14|36566.92
20:53:15|36564.18
20:53:16|36564.18
20:53:17|36564.18
20:53:18|36563.59
20:53:20|36563.59
20:53:21|36563.59
20:53:22|36553.81
20:53:23|36560.82
20:53:25|36568.08
20:53:26|36568.08
20:53:27|36568.08
20:53:28|36567.93
20:53:29|36567.93
20:53:30|36567.93
20:53:32|36567.93
20:53:33|36567.93
20:53:34|36567.93
20:53:35|36567.93
20:53:36|36567.93
20:53:37|36567.93
20:53:37|36567.93
20:53:39|36567.93
20:53:40|36567.8
20:53:41|36567.8
20:53:42|36550.03
20:53:43|36550.03
20:53:44|36550.03
20:53:45|36550.03
20:53:45|36550.03
20:53:47|36538.01
20:53:48|36538.01
20:53:49|36538.01
20:53:50|36538.01
20:53:51|36538.01
20:53:51|36538.01
20:53:53|36538.01
20:53:54|36538.01
20:53:55|36538.01
20:53:56|36538.01
20:53:57|36538.01
20:53:58|36544.26
20:54:00|36544.26
20:54:01|36544.26
20:54:02|36557.43
20:54:03|36560.24
20:54:03|36560.24
20:54:05|36560.24
20:54:06|36567.91
20:54:08|36567.91
20:54:08|36556.81
20:54:10|36556.81
20:54:11|36556.81
20:54:12|36551.9
20:54:13|36551.9
20:54:13|36551.9
20:54:15|36551.9
20:54:16|36551.9
20:54:17|36551.9
20:54:18|36551.9
20:54:19|36551.9
20:54:20|36551.9
20:54:21|36551.9
20:54:22|36551.9
20:54:24|36551.9
20:54:26|36544.27
20:54:27|36544.27
20:54:28|36544.27
20:54:29|36544.27
20:54:30|36544.27
20:54:31|36536.9
20:54:32|36536.9
20:54:34|36545.89
20:54:35|36545.89
20:54:35|36545.89
20:54:36|36545.89
20:54:38|36545.89
20:54:39|36560.45
20:54:41|36563.01
20:54:41|36571.63
20:54:43|36569.67
20:54:44|36569.67
20:54:45|36569.67
20:54:46|36575.23
20:54:47|36575.23
20:54:48|36575.23
20:54:49|36575.23
20:54:50|36575.23
20:54:51|36575.23
20:54:52|36575.23
20:54:54|36575.23
20:54:54|36575.23
20:54:55|36575.23
20:54:57|36575.23
20:54:58|36575.23
20:54:58|36575.23
20:54:59|36575.23
20:55:01|36571.
20:55:02|36571.
20:55:02|36571.
20:55:04|36571.
20:55:05|36571.
20:55:06|36571.
20:55:06|36558.81
20:55:08|36558.81
20:55:08|36558.81
20:55:09|36558.81
20:55:11|36558.81
20:55:12|36558.81
20:55:13|36558.81
20:55:14|36563.15
20:55:15|36563.15
20:55:17|36563.15
20:55:17|36563.15
20:55:18|36563.15
20:55:19|36563.15
20:55:20|36563.15
20:55:21|36563.15
20:55:22|36563.15
20:55:23|36565.08
20:55:25|36565.08
20:55:26|36565.08
20:55:28|36565.08
20:55:28|36565.07
20:55:30|36565.07
20:55:30|36565.07
20:55:31|36565.07
20:55:32|36565.07
20:55:33|36565.07
20:55:35|36565.07
20:55:36|36565.07
20:55:36|36565.07
20:55:37|36565.07
20:55:39|36565.07
20:55:39|36565.07
20:55:41|36565.07
20:55:42|36565.07
20:55:43|36565.07
20:55:44|36565.07
20:55:44|36565.07
20:55:46|36565.07
20:55:47|36565.07
20:55:48|36580.07
20:55:48|36580.07
20:55:51|36580.07
20:55:52|36587.79
20:55:53|36587.79
20:55:54|36587.79
20:55:56|36591.49
20:55:57|36591.49
20:55:57|36591.49
20:55:58|36591.49
20:55:59|36591.47
20:56:00|36591.48
20:56:01|36591.48
20:56:02|36591.48
20:56:03|36601.31
20:56:04|36601.3
20:56:06|36609.17
20:56:07|36609.17
20:56:07|36609.33
20:56:08|36609.33
20:56:09|36607.95
20:56:10|36607.95
20:56:11|36596.65
20:56:12|36596.65
20:56:14|36594.46
20:56:14|36594.46
20:56:16|36594.46
20:56:18|36594.86
20:56:20|36596.22
20:56:20|36596.22
20:56:22|36596.22
20:56:22|36596.22
20:56:24|36596.22
20:56:25|36596.22
20:56:26|36596.22
20:56:27|36596.22
20:56:28|36596.22
20:56:30|36596.22
20:56:31|36598.
20:56:31|36598.
20:56:32|36588.55
20:56:34|36583.6
20:56:34|36583.6
20:56:36|36583.6
20:56:37|36583.6
20:56:38|36583.6
20:56:39|36583.29
20:56:39|36583.29
20:56:41|36578.35
20:56:41|36573.4
20:56:42|36573.4
20:56:44|36573.4
20:56:44|36573.86
20:56:46|36573.86
20:56:47|36573.86
20:56:48|36563.98
20:56:49|36563.98
20:56:50|36563.98
20:56:51|36563.98
20:56:52|36563.98
20:56:53|36563.98
20:56:54|36567.9
20:56:55|36567.9
20:56:56|36565.91
20:56:57|36565.91
20:56:57|36562.15
20:56:59|36562.15
20:57:00|36562.15
20:57:00|36562.15
20:57:02|36562.15
20:57:03|36562.15
20:57:04|36562.15
20:57:05|36562.15
20:57:06|36567.57
20:57:08|36567.57
20:57:09|36567.57
20:57:10|36567.57
20:57:11|36567.57
20:57:12|36567.57
20:57:13|36567.57
20:57:16|36558.09
20:57:17|36558.09
20:57:19|36558.09
20:57:19|36558.09
20:57:20|36558.09
20:57:21|36550.
20:57:22|36550.
20:57:23|36550.
20:57:25|36550.
20:57:26|36550.
20:57:26|36550.
20:57:28|36550.
20:57:30|36554.12
20:57:31|36554.12
20:57:32|36554.12
20:57:33|36554.12
20:57:34|36554.12
20:57:34|36554.12
20:57:36|36554.12
20:57:37|36554.11
20:57:38|36554.12
20:57:38|36554.12
20:57:40|36556.7
20:57:40|36556.7
20:57:42|36559.61
20:57:43|36559.61
20:57:43|36559.61
20:57:45|36559.61
20:57:46|36565.11
20:57:47|36565.11
20:57:48|36565.11
20:57:49|36565.11
20:57:49|36565.11
20:57:51|36565.11
20:57:51|36564.04
20:57:53|36555.96
20:57:54|36555.96
20:57:54|36555.96
20:57:56|36566.9
20:57:56|36566.9
20:57:58|36566.9
20:57:58|36573.83
20:58:00|36573.83
20:58:01|36573.83
20:58:02|36573.83
20:58:03|36582.04
20:58:04|36582.04
20:58:06|36582.04
20:58:07|36576.99
20:58:08|36576.99
20:58:09|36576.99
20:58:10|36576.99
20:58:10|36566.28
20:58:11|36566.28
20:58:12|36566.28
20:58:14|36574.5
20:58:14|36574.5
20:58:15|36574.5
20:58:16|36574.5
20:58:17|36574.5
20:58:18|36574.5
20:58:20|36574.5
20:58:20|36574.5
20:58:21|36574.5
20:58:23|36574.5
20:58:23|36574.5
20:58:25|36574.5
20:58:25|36574.5
20:58:26|36574.5
20:58:28|36574.5
20:58:29|36582.73
20:58:30|36582.73
20:58:31|36582.73
20:58:32|36582.73
20:58:33|36582.73
20:58:34|36582.73
20:58:36|36582.73
20:58:37|36582.73
20:58:38|36582.73
20:58:38|36582.73
20:58:39|36582.73
20:58:41|36582.73
20:58:42|36575.44
20:58:42|36575.44
20:58:43|36574.5
20:58:44|36574.5
20:58:46|36572.98
20:58:47|36572.98
20:58:48|36572.98
20:58:49|36572.98
20:58:50|36572.98
20:58:51|36572.98
20:58:52|36572.98
20:58:53|36572.98
20:58:54|36572.98
20:58:55|36572.98
20:58:56|36572.98
20:58:57|36572.98
20:58:58|36556.03
20:58:59|36556.03
20:59:01|36555.44
20:59:01|36550.54
20:59:03|36550.54
20:59:04|36549.69
20:59:04|36549.69
20:59:05|36549.69
20:59:06|36546.81
20:59:08|36550.53
20:59:09|36550.53
20:59:09|36550.53
20:59:10|36557.
20:59:11|36557.
20:59:12|36557.
20:59:13|36557.
20:59:15|36557.
20:59:15|36557.
20:59:16|36557.
20:59:17|36557.
20:59:19|36556.24
20:59:19|36556.24
20:59:21|36545.65
20:59:21|36544.2
20:59:23|36536.17
20:59:23|36536.17
20:59:24|36536.17
20:59:26|36536.17
20:59:26|36536.17
20:59:27|36536.17
20:59:29|36536.17
20:59:30|36536.17
20:59:31|36536.39
20:59:32|36536.39
20:59:33|36536.39
20:59:34|36536.39
20:59:35|36536.39
20:59:36|36536.39
20:59:37|36536.4
20:59:38|36536.4
20:59:40|36536.4
20:59:41|36557.75
20:59:41|36557.75
20:59:42|36557.75
20:59:43|36557.75
20:59:45|36557.75
20:59:46|36557.75
20:59:46|36557.75
20:59:48|36557.75
20:59:49|36557.75
20:59:50|36557.75
20:59:51|36557.75
20:59:52|36557.75
20:59:53|36557.75
20:59:54|36557.75
20:59:55|36570.16
20:59:56|36570.16
20:59:57|36570.16
20:59:58|36570.16
20:59:59|36565.71
21:00:00|36565.71
21:00:01|36565.71
21:00:02|36565.71
21:00:03|36565.71
21:00:04|36565.71
21:00:05|36565.71
21:00:06|36565.71
21:00:07|36565.71
21:00:08|36565.71
21:00:09|36565.71
21:00:10|36558.39
21:00:11|36558.39
21:00:12|36561.43
21:00:13|36561.43
21:00:14|36561.43
21:00:15|36562.19
21:00:16|36562.19
21:00:17|36562.19
21:00:18|36562.19
21:00:19|36576.39
21:00:20|36576.39
21:00:21|36576.39
21:00:22|36576.39
21:00:23|36576.39
21:00:24|36565.16
21:00:25|36565.16
21:00:26|36565.16
21:00:28|36565.16
21:00:29|36572.89
21:00:30|36572.89
21:00:32|36572.89
21:00:33|36572.89
21:00:34|36572.89
21:00:35|36567.49
21:00:36|36567.49
21:00:36|36567.49
21:00:38|36567.49
21:00:39|36567.49
21:00:40|36560.68
21:00:41|36560.68
21:00:42|36560.67
21:00:43|36560.67
21:00:44|36560.67
21:00:45|36556.08
21:00:46|36556.08
21:00:47|36556.08
21:00:48|36556.08
21:00:49|36556.08
21:00:51|36556.07
21:00:52|36556.07
21:00:52|36556.07
21:00:53|36556.07
21:00:55|36556.07
21:00:55|36556.07
21:00:57|36556.07
21:00:57|36556.07
21:00:58|36556.07
21:01:00|36556.07
21:01:00|36556.07
21:01:02|36556.07
21:01:03|36556.07
21:01:03|36556.07
21:01:05|36569.86
21:01:06|36569.86
21:01:06|36569.86
21:01:08|36548.88
21:01:08|36553.26
21:01:09|36553.26
21:01:11|36553.26
21:01:11|36553.26
21:01:12|36553.26
21:01:13|36544.09
21:01:14|36539.27
21:01:16|36539.27
21:01:17|36544.09
21:01:18|36544.09
21:01:19|36544.09
21:01:19|36544.09
21:01:21|36544.08
21:01:21|36544.08
21:01:22|36544.08
21:01:24|36544.08
21:01:24|36544.08
21:01:26|36540.01
21:01:27|36540.01
21:01:27|36534.92
21:01:29|36534.92
21:01:30|36534.92
21:01:32|36529.94
21:01:34|36529.94
21:01:35|36529.94
21:01:36|36529.94
21:01:37|36529.94
21:01:38|36529.94
21:01:40|36529.94
21:01:41|36527.38
21:01:42|36518.27
21:01:43|36512.78
21:01:44|36512.78
21:01:44|36504.32
21:01:45|36504.32
21:01:47|36504.32
21:01:48|36504.32
21:01:49|36504.32
21:01:50|36504.32
21:01:51|36511.67
21:01:52|36511.67
21:01:53|36511.67
21:01:54|36511.67
21:01:55|36511.67
21:01:56|36511.67
21:01:57|36511.67
21:01:58|36511.67
21:01:59|36511.67
21:02:00|36511.67
21:02:01|36511.67
21:02:02|36511.67
21:02:03|36511.67
21:02:04|36511.67
21:02:05|36524.43
21:02:06|36524.43
21:02:07|36524.43
21:02:08|36524.43
21:02:09|36524.43
21:02:10|36528.8
21:02:11|36528.8
21:02:12|36528.95
21:02:13|36528.95
21:02:14|36532.74
21:02:15|36532.74
21:02:17|36532.74
21:02:17|36532.74
21:02:18|36532.74
21:02:19|36532.74
21:02:20|36532.74
21:02:22|36532.74
21:02:22|36532.74
21:02:23|36517.59
21:02:24|36517.59
21:02:25|36517.59
21:02:26|36517.59
21:02:28|36517.59
21:02:29|36517.59
21:02:29|36520.93
21:02:30|36520.93
21:02:32|36520.93
21:02:34|36534.27
21:02:35|36546.25
21:02:35|36546.25
21:02:36|36546.25
21:02:38|36546.25
21:02:38|36546.25
21:02:40|36546.25
21:02:40|36541.57
21:02:42|36541.57
21:02:42|36541.57
21:02:43|36543.29
21:02:44|36543.29
21:02:46|36543.29
21:02:46|36543.29
21:02:47|36543.29
21:02:48|36543.29
21:02:50|36545.93
21:02:51|36545.93
21:02:52|36545.93
21:02:53|36549.77
21:02:54|36549.77
21:02:55|36567.09
21:02:56|36570.37
21:02:57|36570.37
21:02:58|36570.37
21:02:59|36583.51
21:03:00|36583.51
21:03:01|36583.51
21:03:02|36583.51
21:03:03|36583.51
21:03:04|36572.45
21:03:04|36572.45
21:03:06|36572.45
21:03:07|36572.45
21:03:08|36572.45
21:03:09|36572.45
21:03:10|36572.45
21:03:12|36572.45
21:03:13|36573.95
21:03:13|36573.95
21:03:14|36573.95
21:03:16|36573.95
21:03:16|36573.95
21:03:17|36573.95
21:03:18|36573.95
21:03:20|36573.95
21:03:20|36573.95
21:03:22|36573.95
21:03:23|36573.95
21:03:23|36577.64
21:03:24|36553.04
21:03:25|36553.04
21:03:27|36553.04
21:03:28|36553.04
21:03:29|36553.04
21:03:29|36553.04
21:03:31|36553.04
21:03:33|36559.54
21:03:34|36559.54
21:03:36|36559.54
21:03:37|36559.54
21:03:38|36559.54
21:03:39|36559.54
21:03:40|36559.54
21:03:40|36559.54
21:03:42|36559.54
21:03:43|36559.54
21:03:44|36559.54
21:03:45|36559.54
21:03:46|36559.54
21:03:47|36559.54
21:03:48|36559.54
21:03:49|36559.54
21:03:50|36559.54
21:03:51|36559.54
21:03:52|36559.54
21:03:54|36559.54
21:03:54|36559.54
21:03:56|36559.54
21:03:57|36559.54
21:03:58|36559.54
21:03:59|36559.54
21:04:00|36565.88
21:04:00|36565.88
21:04:02|36565.88
21:04:02|36564.79
21:04:04|36564.79
21:04:05|36563.68
21:04:07|36563.68
21:04:07|36563.68
21:04:08|36563.68
21:04:10|36559.37
21:04:10|36559.37
21:04:12|36559.37
21:04:12|36559.37
21:04:13|36559.37
21:04:15|36559.37
21:04:15|36559.37
21:04:16|36559.37
21:04:17|36559.37
21:04:19|36559.37
21:04:20|36559.37
21:04:20|36559.37
21:04:22|36559.37
21:04:22|36573.08
21:04:24|36573.08
21:04:24|36576.86
21:04:26|36578.97
21:04:26|36578.97
21:04:28|36578.97
21:04:28|36578.97
21:04:29|36578.97
21:04:31|36578.97
21:04:32|36578.97
21:04:32|36578.97
21:04:35|36580.71
21:04:36|36580.71
21:04:37|36580.71
21:04:38|36580.71
21:04:39|36580.71
21:04:40|36580.71
21:04:42|36580.71
21:04:43|36580.71
21:04:44|36580.71
21:04:45|36580.71
21:04:46|36580.72
21:04:47|36580.72
21:04:48|36580.72
21:04:49|36580.72
21:04:50|36580.72
21:04:52|36580.72
21:04:52|36580.72
21:04:54|36580.72
21:04:55|36580.72
21:04:56|36592.4
21:04:56|36592.4
21:04:58|36592.4
21:04:58|36592.4
21:04:59|36592.4
21:05:00|36592.4
21:05:01|36595.63
21:05:02|36595.63
21:05:04|36595.61
21:05:05|36595.61
21:05:06|36599.99
21:05:07|36599.99
21:05:08|36599.99
21:05:08|36600.
21:05:09|36609.33
21:05:11|36609.32
21:05:12|36609.32
21:05:13|36609.33
21:05:14|36609.33
21:05:15|36609.33
21:05:16|36609.33
21:05:17|36609.34
21:05:18|36609.34
21:05:19|36609.34
21:05:19|36609.34
21:05:21|36609.34
21:05:22|36609.34
21:05:23|36613.78
21:05:24|36616.48
21:05:25|36637.03
21:05:26|36635.9
21:05:28|36638.78
21:05:28|36638.78
21:05:30|36638.78
21:05:31|36631.66
21:05:31|36631.66
21:05:32|36631.66
21:05:34|36631.66
21:05:36|36631.66
21:05:37|36631.66
21:05:37|36631.66
21:05:39|36631.66
21:05:40|36631.66
21:05:41|36631.66
21:05:42|36635.62
21:05:43|36635.62
21:05:43|36635.62
21:05:45|36635.62
21:05:46|36635.62
21:05:47|36635.62
21:05:48|36635.62
21:05:50|36635.62
21:05:51|36635.62
21:05:52|36635.62
21:05:53|36635.62
21:05:54|36628.14
21:05:54|36628.14
21:05:56|36628.14
21:05:56|36628.14
21:05:58|36628.14
21:05:59|36628.14
21:05:59|36628.14
21:06:00|36628.14
21:06:02|36628.14
21:06:03|36628.14
21:06:03|36628.14
21:06:05|36628.14
21:06:05|36636.19
21:06:07|36636.19
21:06:08|36633.67
21:06:09|36633.66
21:06:10|36628.14
21:06:10|36628.14
21:06:12|36628.14
21:06:12|36628.14
21:06:13|36628.14
21:06:15|36628.14
21:06:16|36628.14
21:06:17|36628.14
21:06:18|36628.14
21:06:19|36628.14
21:06:20|36628.14
21:06:21|36625.76
21:06:21|36625.76
21:06:23|36625.76
21:06:24|36620.92
21:06:24|36620.92
21:06:26|36615.68
21:06:26|36615.68
21:06:27|36615.68
21:06:29|36615.68
21:06:29|36623.34
21:06:31|36623.34
21:06:32|36623.34
21:06:33|36623.34
21:06:34|36623.34
21:06:36|36623.34
21:06:36|36619.41
21:06:37|36619.41
21:06:39|36619.41
21:06:40|36619.41
21:06:41|36619.41
21:06:42|36619.41
21:06:43|36621.6
21:06:45|36621.6
21:06:45|36621.6
21:06:46|36621.6
21:06:48|36612.26
21:06:49|36612.26
21:06:49|36612.26
21:06:51|36612.26
21:06:52|36605.88
21:06:53|36605.88
21:06:54|36605.88
21:06:55|36605.88
21:06:56|36605.88
21:06:56|36605.88
21:06:58|36600.99
21:06:59|36600.99
21:07:00|36600.99
21:07:01|36611.12
21:07:02|36613.55
21:07:03|36613.77
21:07:04|36613.77
21:07:05|36613.77
21:07:06|36613.77
21:07:07|36613.77
21:07:08|36613.77
21:07:11|36613.77
21:07:11|36623.1
21:07:13|36623.11
21:07:13|36623.11
21:07:15|36632.78
21:07:15|36632.77
21:07:16|36632.77
21:07:18|36632.77
21:07:19|36632.77
21:07:19|36632.77
21:07:21|36633.29
21:07:21|36633.29
21:07:22|36633.29
21:07:23|36633.29
21:07:25|36633.29
21:07:25|36633.29
21:07:27|36633.29
21:07:27|36633.29
21:07:28|36633.29
21:07:29|36633.29
21:07:31|36633.29
21:07:31|36633.29
21:07:32|36633.29
21:07:33|36633.29
21:07:34|36632.99
21:07:36|36634.8
21:07:38|36634.8
21:07:39|36634.8
21:07:40|36634.8
21:07:42|36638.68
21:07:42|36638.68
21:07:44|36638.68
21:07:45|36638.68
21:07:46|36638.68
21:07:46|36638.68
21:07:48|36631.07
21:07:48|36631.07
21:07:50|36621.73
21:07:51|36633.74
21:07:51|36635.02
21:07:53|36644.46
21:07:53|36639.76
21:07:54|36639.79
21:07:56|36639.79
21:07:56|36639.79
21:07:59|36639.79
21:07:59|36639.79
21:08:01|36639.79
21:08:02|36639.79
21:08:03|36642.48
21:08:04|36642.48
21:08:05|36642.48
21:08:06|36642.48
21:08:08|36642.48
21:08:08|36642.48
21:08:09|36642.48
21:08:10|36646.53
21:08:11|36646.53
21:08:13|36647.99
21:08:13|36647.99
21:08:15|36650.59
21:08:15|36650.59
21:08:16|36660.43
21:08:17|36660.43
21:08:19|36660.43
21:08:19|36655.59
21:08:20|36655.59
21:08:22|36655.59
21:08:22|36655.59
21:08:24|36655.59
21:08:25|36642.01
21:08:25|36642.01
21:08:27|36642.01
21:08:28|36642.01
21:08:29|36642.01
21:08:30|36660.43
21:08:31|36660.43
21:08:32|36660.43
21:08:32|36660.43
21:08:34|36659.98
21:08:35|36659.98
21:08:36|36661.16
21:08:37|36661.46
21:08:39|36663.
21:08:40|36663.
21:08:41|36663.
21:08:42|36663.
21:08:42|36671.41
21:08:44|36671.41
21:08:45|36673.38
21:08:46|36673.38
21:08:47|36673.38
21:08:48|36673.38
21:08:49|36673.38
21:08:51|36673.38
21:08:52|36673.38
21:08:52|36671.92
21:08:53|36671.92
21:08:55|36671.92
21:08:55|36671.92
21:08:57|36671.92
21:08:57|36671.92
21:08:59|36671.92
21:09:00|36675.25
21:09:00|36675.25
21:09:03|36675.25
21:09:03|36679.27
21:09:04|36679.27
21:09:05|36678.39
21:09:07|36678.39
21:09:08|36678.39
21:09:08|36678.39
21:09:10|36681.82
21:09:10|36681.82
21:09:11|36682.93
21:09:12|36682.93
21:09:13|36682.38
21:09:14|36675.38
21:09:16|36675.38
21:09:17|36675.38
21:09:18|36673.85
21:09:19|36673.84
21:09:20|36673.84
21:09:20|36673.84
21:09:21|36668.63
21:09:24|36668.63
21:09:24|36679.81
21:09:25|36679.81
21:09:26|36679.81
21:09:27|36679.81
21:09:28|36679.81
21:09:29|36682.28
21:09:30|36682.28
21:09:31|36682.28
21:09:32|36683.49
21:09:33|36683.48
21:09:34|36683.48
21:09:35|36683.48
21:09:36|36683.48
21:09:38|36683.48
21:09:39|36682.09
21:09:40|36678.13
21:09:41|36678.13
21:09:42|36676.09
21:09:43|36676.09
21:09:44|36676.09
21:09:45|36676.09
21:09:46|36672.96
21:09:47|36672.96
21:09:48|36672.96
21:09:49|36672.96
21:09:50|36672.96
21:09:51|36672.96
21:09:53|36672.96
21:09:54|36660.9
21:09:55|36660.9
21:09:56|36660.9
21:09:57|36660.9
21:09:58|36657.18
21:10:00|36657.18
21:10:00|36657.18
21:10:01|36657.18
21:10:02|36657.18
21:10:03|36657.18
21:10:05|36657.18
21:10:06|36657.18
21:10:06|36657.18
21:10:07|36657.18
21:10:08|36669.54
21:10:10|36673.66
21:10:11|36673.65
21:10:11|36673.65
21:10:12|36673.65
21:10:13|36673.65
21:10:14|36673.65
21:10:16|36681.22
21:10:16|36681.22
21:10:18|36681.22
21:10:18|36681.22
21:10:20|36681.22
21:10:21|36681.22
21:10:21|36681.22
21:10:23|36675.15
21:10:23|36667.57
21:10:24|36667.57
21:10:26|36667.57
21:10:27|36667.57
21:10:28|36667.57
21:10:28|36667.57
21:10:30|36667.57
21:10:31|36659.06
21:10:32|36659.06
21:10:33|36659.06
21:10:34|36664.39
21:10:34|36664.39
21:10:36|36667.09
21:10:37|36667.09
21:10:37|36667.09
21:10:39|36667.09
21:10:41|36667.04
21:10:42|36667.04
21:10:44|36667.04
21:10:44|36667.04
21:10:46|36667.04
21:10:47|36667.04
21:10:47|36667.04
21:10:49|36667.04
21:10:50|36662.73
21:10:51|36662.73
21:10:52|36653.42
21:10:52|36653.42
21:10:54|36653.42
21:10:55|36653.42
21:10:55|36653.42
21:10:57|36653.42
21:10:59|36653.91
21:10:59|36653.91
21:11:01|36653.91
21:11:01|36653.91
21:11:03|36653.91
21:11:03|36653.91
21:11:04|36653.91
21:11:05|36653.91
21:11:07|36653.91
21:11:08|36653.91
21:11:08|36653.91
21:11:09|36653.91
21:11:11|36664.56
21:11:11|36664.56
21:11:12|36664.56
21:11:13|36664.56
21:11:14|36664.56
21:11:15|36664.56
21:11:16|36664.56
21:11:17|36664.56
21:11:19|36682.88
21:11:19|36682.88
21:11:21|36682.88
21:11:22|36682.88
21:11:22|36682.88
21:11:24|36686.09
21:11:24|36692.83
21:11:26|36693.03
21:11:27|36693.33
21:11:28|36696.19
21:11:29|36696.22
21:11:30|36696.22
21:11:31|36699.
21:11:32|36699.68
21:11:33|36699.68
21:11:34|36698.12
21:11:35|36698.12
21:11:36|36698.12
21:11:36|36698.12
21:11:37|36698.13
21:11:39|36699.99
21:11:41|36699.99
21:11:42|36699.99
21:11:43|36699.99
21:11:44|36699.99
21:11:44|36699.99
21:11:46|36701.36
21:11:46|36701.36
21:11:48|36701.36
21:11:49|36701.36
21:11:49|36701.36
21:11:51|36703.72
21:11:52|36703.72
21:11:53|36705.01
21:11:54|36705.01
21:11:55|36705.01
21:11:56|36705.01
21:11:57|36705.01
21:11:58|36705.01
21:11:59|36705.01
21:12:00|36705.01
21:12:01|36705.01
21:12:03|36705.01
21:12:04|36705.01
21:12:04|36705.01
21:12:05|36705.01
21:12:07|36705.01
21:12:07|36705.01
21:12:08|36705.01
21:12:10|36705.01
21:12:11|36704.91
21:12:12|36704.91
21:12:13|36701.23
21:12:14|36697.87
21:12:14|36689.03
21:12:15|36685.41
21:12:16|36685.41
21:12:17|36685.42
21:12:18|36685.42
21:12:19|36686.17
21:12:21|36686.18
21:12:21|36686.18
21:12:23|36686.18
21:12:24|36686.18
21:12:24|36686.18
21:12:25|36686.18
21:12:26|36686.18
21:12:27|36686.18
21:12:29|36686.18
21:12:30|36686.18
21:12:31|36686.18
21:12:31|36686.18
21:12:32|36686.18
21:12:34|36686.18
21:12:34|36686.18
21:12:36|36686.18
21:12:37|36686.18
21:12:38|36686.18
21:12:39|36706.2
21:12:39|36706.2
21:12:41|36706.2
21:12:42|36706.2
21:12:44|36704.42
21:12:45|36704.42
21:12:46|36704.42
21:12:46|36704.42
21:12:48|36704.42
21:12:49|36704.42
21:12:50|36704.42
21:12:51|36699.01
21:12:51|36697.95
21:12:53|36697.95
21:12:54|36697.95
21:12:55|36697.95
21:12:56|36697.95
21:12:58|36693.14
21:12:58|36693.14
21:13:00|36693.14
21:13:00|36693.14
21:13:02|36693.64
21:13:03|36693.64
21:13:03|36693.64
21:13:04|36693.64
21:13:05|36693.64
21:13:06|36693.64
21:13:07|36697.57
21:13:08|36697.57
21:13:09|36697.57
21:13:11|36697.57
21:13:11|36697.57
21:13:12|36697.57
21:13:14|36695.56
21:13:15|36695.56
21:13:16|36695.61
21:13:17|36693.14
21:13:17|36693.14
21:13:18|36692.39
21:13:20|36692.39
21:13:20|36689.21
21:13:22|36689.21
21:13:23|36680.57
21:13:24|36680.57
21:13:24|36680.57
21:13:25|36680.57
21:13:26|36680.57
21:13:28|36680.57
21:13:29|36680.57
21:13:30|36680.57
21:13:30|36680.57
21:13:32|36680.57
21:13:33|36680.57
21:13:34|36665.22
21:13:35|36665.22
21:13:36|36665.22
21:13:36|36663.65
21:13:38|36663.65
21:13:38|36653.86
21:13:40|36653.41
21:13:41|36653.41
21:13:43|36653.41
21:13:45|36653.41
21:13:46|36653.41
21:13:47|36653.41
21:13:48|36648.41
21:13:49|36648.41
21:13:50|36657.27
21:13:51|36657.27
21:13:52|36657.27
21:13:53|36657.27
21:13:54|36657.27
21:13:55|36657.27
21:13:56|36657.27
21:13:57|36657.27
21:13:58|36657.27
21:13:59|36657.27
21:14:00|36657.27
21:14:01|36657.27
21:14:02|36657.27
21:14:03|36657.27
21:14:05|36651.12
21:14:06|36649.28
21:14:06|36649.28
21:14:08|36649.28
21:14:08|36649.28
21:14:10|36649.28
21:14:10|36627.49
21:14:12|36627.49
21:14:13|36627.49
21:14:13|36627.49
21:14:14|36634.72
21:14:15|36634.72
21:14:16|36634.72
21:14:17|36630.58
21:14:18|36630.58
21:14:19|36630.58
21:14:21|36630.58
21:14:21|36630.46
21:14:22|36630.46
21:14:24|36630.46
21:14:25|36630.46
21:14:25|36630.45
21:14:26|36630.45
21:14:27|36622.4
21:14:28|36622.4
21:14:30|36622.4
21:14:31|36622.4
21:14:32|36622.4
21:14:33|36622.4
21:14:33|36622.4
21:14:35|36625.01
21:14:36|36625.01
21:14:37|36625.01
21:14:38|36634.32
21:14:38|36634.32
21:14:40|36634.32
21:14:41|36634.32
21:14:42|36634.32
21:14:44|36633.76
21:14:45|36633.76
21:14:46|36634.33
21:14:47|36634.33
21:14:48|36634.33
21:14:49|36634.33
21:14:50|36634.33
21:14:51|36634.33
21:14:53|36634.33
21:14:54|36634.33
21:14:55|36634.33
21:14:55|36634.33
21:14:56|36634.33
21:14:58|36629.
21:14:59|36629.
21:14:59|36629.
21:15:00|36629.
21:15:02|36629.
21:15:02|36629.
21:15:04|36629.
21:15:05|36629.
21:15:06|36629.
21:15:07|36629.
21:15:08|36629.
21:15:09|36629.
21:15:10|36629.
21:15:11|36629.
21:15:12|36629.
21:15:14|36629.
21:15:15|36629.
21:15:15|36629.
21:15:16|36622.21
21:15:17|36622.21
21:15:19|36622.21
21:15:20|36622.21
21:15:21|36622.21
21:15:21|36622.21
21:15:23|36622.21
21:15:24|36622.21
21:15:25|36624.34
21:15:25|36624.34
21:15:27|36624.34
21:15:28|36609.83
21:15:28|36601.1
21:15:29|36601.1
21:15:30|36601.1
21:15:32|36601.1
21:15:33|36601.1
21:15:33|36600.49
21:15:34|36596.37
21:15:35|36596.37
21:15:37|36587.79
21:15:38|36587.79
21:15:39|36587.79
21:15:40|36587.79
21:15:40|36587.79
21:15:42|36580.72
21:15:43|36580.72
21:15:45|36580.72
21:15:47|36582.78
21:15:48|36582.78
21:15:49|36577.7
21:15:50|36577.7
21:15:51|36577.7
21:15:52|36577.7
21:15:52|36577.7
21:15:54|36577.7
21:15:56|36577.7
21:15:57|36577.7
21:15:57|36582.8
21:15:58|36582.8
21:15:59|36582.8
21:16:01|36582.8
21:16:02|36582.8
21:16:03|36582.8
21:16:04|36574.38
21:16:05|36570.84
21:16:06|36570.84
21:16:07|36570.84
21:16:08|36570.84
21:16:09|36567.77
21:16:10|36567.77
21:16:11|36567.77
21:16:12|36567.77
21:16:13|36567.77
21:16:14|36567.77
21:16:15|36567.77
21:16:16|36567.77
21:16:18|36570.8
21:16:18|36570.8
21:16:19|36570.8
21:16:21|36570.8
21:16:21|36564.79
21:16:22|36569.62
21:16:23|36569.64
21:16:25|36569.64
21:16:26|36579.06
21:16:27|36579.06
21:16:27|36579.06
21:16:28|36579.06
21:16:30|36579.06
21:16:30|36579.06
21:16:32|36579.06
21:16:33|36579.06
21:16:34|36579.06
21:16:35|36579.06
21:16:36|36579.06
21:16:36|36579.06
21:16:37|36573.96
21:16:38|36573.96
21:16:39|36573.96
21:16:40|36573.96
21:16:41|36581.03
21:16:42|36581.03
21:16:43|36581.03
21:16:45|36581.03
21:16:45|36581.03
21:16:48|36581.03
21:16:49|36581.03
21:16:49|36581.03
21:16:50|36581.03
21:16:51|36581.03
21:16:52|36581.03
21:16:54|36581.03
21:16:54|36581.03
21:16:56|36581.03
21:16:56|36581.03
21:16:58|36581.03
21:16:59|36581.03
21:16:59|36581.03
21:17:01|36581.03
21:17:02|36570.43
21:17:03|36570.43
21:17:04|36568.12
21:17:05|36568.12
21:17:06|36568.12
21:17:07|36557.25
21:17:07|36549.46
21:17:09|36549.46
21:17:10|36549.46
21:17:11|36549.46
21:17:12|36549.46
21:17:13|36549.46
21:17:14|36540.89
21:17:16|36540.89
21:17:17|36540.89
21:17:18|36540.89
21:17:18|36549.1
21:17:19|36549.1
21:17:21|36549.1
21:17:21|36549.1
21:17:23|36549.1
21:17:23|36549.1
21:17:25|36549.1
21:17:25|36549.1
21:17:27|36549.1
21:17:28|36549.1
21:17:28|36549.1
21:17:30|36549.1
21:17:31|36549.1
21:17:32|36549.1
21:17:33|36564.65
21:17:34|36564.65
21:17:34|36564.65
21:17:36|36555.37
21:17:37|36555.37
21:17:38|36555.37
21:17:39|36555.37
21:17:40|36553.44
21:17:41|36553.44
21:17:42|36553.44
21:17:43|36560.87
21:17:45|36560.87
21:17:47|36560.87
21:17:47|36560.87
21:17:48|36560.87
21:17:50|36560.87
21:17:50|36560.87
21:17:52|36560.87
21:17:53|36560.87
21:17:54|36560.87
21:17:55|36560.87
21:17:56|36555.21
21:17:57|36555.21
21:17:58|36555.21
21:17:59|36555.21
21:18:00|36555.21
21:18:01|36555.21
21:18:04|36555.21
21:18:05|36555.21
21:18:05|36560.22
21:18:06|36560.22
21:18:07|36560.22
21:18:09|36560.22
21:18:09|36560.22
21:18:10|36560.22
21:18:11|36560.22
21:18:13|36556.71
21:18:14|36556.71
21:18:14|36556.71
21:18:16|36556.71
21:18:16|36553.42
21:18:17|36551.43
21:18:18|36551.43
21:18:19|36546.92
21:18:21|36551.12
21:18:22|36551.12
21:18:22|36551.12
21:18:23|36551.12
21:18:24|36547.34
21:18:25|36548.1
21:18:26|36548.1
21:18:27|36548.1
21:18:28|36556.62
21:18:29|36556.62
21:18:31|36556.62
21:18:31|36556.62
21:18:33|36556.62
21:18:33|36556.62
21:18:35|36556.62
21:18:36|36556.62
21:18:37|36556.62
21:18:38|36556.62
21:18:39|36556.62
21:18:40|36553.69
21:18:41|36553.69
21:18:42|36553.69
21:18:43|36553.69
21:18:44|36553.69
21:18:45|36553.69
21:18:46|36553.69
21:18:48|36584.08
21:18:49|36584.08
21:18:50|36578.79
21:18:51|36578.79
21:18:53|36578.79
21:18:54|36578.79
21:18:55|36578.79
21:18:57|36578.79
21:18:57|36578.79
21:18:58|36559.02
21:19:00|36562.43
21:19:01|36560.4
21:19:03|36560.4
21:19:03|36551.18
21:19:05|36551.18
21:19:05|36551.18
21:19:07|36551.18
21:19:08|36551.18
21:19:09|36551.18
21:19:09|36551.18
21:19:11|36551.18
21:19:12|36551.18
21:19:13|36550.95
21:19:14|36550.94
21:19:15|36550.94
21:19:16|36540.08
21:19:16|36538.96
21:19:18|36538.96
21:19:18|36537.04
21:19:20|36537.04
21:19:21|36537.04
21:19:22|36537.04
21:19:23|36537.04
21:19:24|36537.04
21:19:25|36537.04
21:19:26|36537.04
21:19:27|36537.04
21:19:29|36537.04
21:19:29|36540.79
21:19:30|36540.79
21:19:31|36540.79
21:19:33|36540.79
21:19:33|36540.79
21:19:34|36540.79
21:19:35|36540.79
21:19:36|36540.79
21:19:38|36540.79
21:19:38|36540.43
21:19:39|36540.43
21:19:40|36540.43
21:19:42|36540.44
21:19:42|36540.44
21:19:43|36543.03
21:19:45|36552.56
21:19:45|36552.56
21:19:46|36552.56
21:19:47|36552.56
21:19:49|36551.17
21:19:51|36551.17
21:19:52|36551.17
21:19:52|36551.17
21:19:53|36550.12
21:19:55|36547.12
21:19:56|36547.12
21:19:57|36547.12
21:19:58|36547.12
21:20:00|36547.12
21:20:01|36537.59
21:20:01|36535.43
21:20:02|36535.43
21:20:03|36535.43
21:20:04|36532.72
21:20:06|36539.58
21:20:08|36539.58
21:20:09|36539.58
21:20:10|36539.58
21:20:10|36539.58
21:20:13|36539.58
21:20:13|36539.58
21:20:15|36539.58
21:20:15|36539.58
21:20:16|36539.58
21:20:17|36539.58
21:20:19|36539.58
21:20:19|36539.58
21:20:20|36539.58
21:20:21|36539.58
21:20:22|36539.58
21:20:23|36539.58
21:20:24|36539.58
21:20:25|36539.58
21:20:26|36539.58
21:20:27|36539.58
21:20:28|36548.84
21:20:29|36548.84
21:20:30|36552.66
21:20:32|36552.66
21:20:32|36552.66
21:20:34|36552.66
21:20:34|36547.31
21:20:36|36547.31
21:20:36|36547.31
21:20:38|36547.31
21:20:38|36547.31
21:20:39|36547.31
21:20:40|36547.31
21:20:41|36547.31
21:20:42|36541.12
21:20:43|36541.13
21:20:45|36541.13
21:20:45|36541.13
21:20:46|36541.13
21:20:49|36541.13
21:20:51|36541.13
21:20:52|36541.13
21:20:53|36541.13
21:20:54|36541.13
21:20:55|36541.13
21:20:56|36541.13
21:20:57|36541.13
21:20:58|36541.13
21:20:59|36541.13
21:21:00|36541.13
21:21:01|36541.13
21:21:02|36541.13
21:21:03|36539.28
21:21:04|36539.28
21:21:05|36538.82
21:21:06|36538.82
21:21:08|36538.82
21:21:09|36538.82
21:21:09|36538.82
21:21:12|36538.82
21:21:12|36555.13
21:21:14|36555.13
21:21:15|36555.13
21:21:16|36555.13
21:21:17|36555.13
21:21:18|36555.13
21:21:19|36555.13
21:21:20|36555.13
21:21:21|36555.13
21:21:21|36555.13
21:21:22|36540.94
21:21:24|36540.94
21:21:24|36540.94
21:21:25|36540.95
21:21:27|36540.95
21:21:27|36540.95
21:21:29|36540.95
21:21:30|36540.95
21:21:31|36540.95
21:21:32|36540.95
21:21:33|36540.95
21:21:34|36551.08
21:21:35|36557.17
21:21:36|36557.17
21:21:37|36557.17
21:21:38|36557.17
21:21:39|36557.17
21:21:40|36562.58
21:21:40|36562.58
21:21:42|36562.58
21:21:44|36550.52
21:21:45|36549.56
21:21:45|36549.56
21:21:47|36549.56
21:21:47|36549.56
21:21:49|36549.56
21:21:50|36549.56
21:21:51|36549.56
21:21:52|36549.56
21:21:53|36549.56
21:21:54|36549.56
21:21:55|36549.56
21:21:56|36549.56
21:21:57|36549.56
21:21:58|36549.56
21:21:59|36549.56
21:22:01|36549.56
21:22:02|36549.56
21:22:02|36549.56
21:22:04|36549.56
21:22:05|36549.56
21:22:06|36549.56
21:22:07|36549.56
21:22:08|36549.56
21:22:09|36549.56
21:22:10|36549.56
21:22:11|36549.56
21:22:12|36532.71
21:22:13|36529.15
21:22:14|36529.15
21:22:15|36529.15
21:22:16|36529.15
21:22:17|36532.67
21:22:18|36532.67
21:22:19|36532.67
21:22:20|36532.67
21:22:21|36532.68
21:22:22|36532.68
21:22:23|36532.68
21:22:24|36538.36
21:22:25|36538.36
21:22:26|36538.36
21:22:27|36538.36
21:22:28|36538.36
21:22:29|36538.36
21:22:30|36538.36
21:22:31|36538.36
21:22:33|36538.36
21:22:33|36545.67
21:22:35|36545.67
21:22:35|36545.67
21:22:37|36551.91
21:22:38|36551.91
21:22:39|36551.91
21:22:39|36551.91
21:22:41|36551.91
21:22:44|36551.91
21:22:44|36551.91
21:22:45|36556.37
21:22:47|36556.37
21:22:47|36556.37
21:22:49|36556.37
21:22:50|36556.37
21:22:51|36556.37
21:22:53|36544.22
21:22:53|36544.22
21:22:55|36544.22
21:22:55|36544.22
21:22:57|36544.22
21:22:57|36544.22
21:22:59|36544.22
21:22:59|36544.22
21:23:01|36544.22
21:23:02|36544.22
21:23:02|36544.22
21:23:04|36544.22
21:23:05|36544.22
21:23:06|36544.22
21:23:06|36544.22
21:23:08|36544.22
21:23:09|36541.61
21:23:11|36541.61
21:23:11|36541.89
21:23:12|36542.53
21:23:14|36542.53
21:23:16|36551.7
21:23:17|36552.82
21:23:18|36552.82
21:23:20|36552.82
21:23:21|36552.82
21:23:22|36549.67
21:23:22|36551.7
21:23:24|36556.46
21:23:25|36556.46
21:23:26|36556.46
21:23:27|36556.46
21:23:27|36584.58
21:23:29|36586.16
21:23:29|36595.59
21:23:31|36595.91
21:23:32|36605.
21:23:33|36603.57
21:23:34|36603.57
21:23:35|36604.53
21:23:36|36604.53
21:23:37|36603.94
21:23:38|36603.94
21:23:39|36603.94
21:23:39|36603.57
21:23:41|36603.57
21:23:43|36593.28
21:23:43|36593.28
21:23:44|36593.28
21:23:45|36593.28
21:23:46|36593.28
21:23:47|36593.28
21:23:48|36593.28
21:23:49|36611.59
21:23:50|36629.92
21:23:53|36629.92
21:23:54|36635.27
21:23:54|36632.37
21:23:55|36633.01
21:23:57|36633.01
21:23:58|36633.01
21:23:59|36633.01
21:24:00|36633.01
21:24:00|36633.01
21:24:03|36633.01
21:24:04|36635.02
21:24:05|36644.52
21:24:06|36644.52
21:24:08|36662.2
21:24:08|36657.27
21:24:10|36670.96
21:24:10|36663.18
21:24:12|36652.87
21:24:13|36652.87
21:24:14|36657.59
21:24:15|36657.59
21:24:16|36656.
21:24:17|36656.
21:24:18|36656.
21:24:20|36657.63
21:24:20|36657.63
21:24:21|36657.63
21:24:22|36670.89
21:24:23|36670.89
21:24:24|36670.7
21:24:26|36670.7
21:24:26|36679.63
21:24:27|36679.63
21:24:28|36679.63
21:24:29|36679.2
21:24:31|36671.65
21:24:32|36672.3
21:24:33|36672.3
21:24:34|36672.3
21:24:35|36672.3
21:24:36|36658.92
21:24:37|36655.65
21:24:38|36655.65
21:24:40|36655.65
21:24:41|36655.65
21:24:41|36658.81
21:24:42|36658.81
21:24:43|36658.81
21:24:44|36651.32
21:24:46|36655.69
21:24:47|36671.36
21:24:48|36671.36
21:24:49|36671.36
21:24:50|36671.36
21:24:51|36671.36
21:24:52|36664.84
21:24:54|36664.84
21:24:55|36664.84
21:24:56|36664.84
21:24:58|36664.84
21:24:58|36664.84
21:25:00|36664.84
21:25:01|36664.84
21:25:02|36664.84
21:25:03|36651.24
21:25:03|36661.04
21:25:04|36664.04
21:25:06|36684.35
21:25:07|36691.58
21:25:08|36691.58
21:25:08|36693.46
21:25:09|36703.72
21:25:10|36706.21
21:25:12|36721.28
21:25:12|36711.02
21:25:13|36711.02
21:25:15|36698.58
21:25:15|36688.9
21:25:17|36680.05
21:25:17|36678.64
21:25:18|36678.64
21:25:19|36678.64
21:25:20|36681.63
21:25:22|36681.63
21:25:23|36695.05
21:25:24|36690.26
21:25:25|36690.26
21:25:27|36690.26
21:25:27|36690.26
21:25:28|36686.3
21:25:29|36686.3
21:25:31|36708.45
21:25:31|36721.3
21:25:32|36721.3
21:25:33|36729.9
21:25:34|36721.47
21:25:35|36721.47
21:25:36|36727.53
21:25:37|36752.57
21:25:38|36746.69
21:25:39|36746.69
21:25:40|36732.29
21:25:41|36732.29
21:25:42|36732.29
21:25:44|36729.37
21:25:44|36729.37
21:25:46|36729.37
21:25:46|36734.39
21:25:47|36720.41
21:25:48|36720.41
21:25:49|36720.41
21:25:50|36734.32
21:25:51|36734.33
21:25:52|36734.33
21:25:56|36743.88
21:25:57|36742.11
21:25:57|36735.32
21:25:59|36743.57
21:26:00|36743.58
21:26:01|36750.44
21:26:02|36748.03
21:26:03|36748.03
21:26:04|36748.03
21:26:05|36746.62
21:26:06|36744.22
21:26:07|36744.22
21:26:08|36749.79
21:26:09|36753.3
21:26:10|36743.31
21:26:11|36743.31
21:26:12|36742.85
21:26:13|36742.85
21:26:14|36742.85
21:26:14|36742.85
21:26:15|36737.9
21:26:16|36737.9
21:26:17|36730.92
21:26:18|36727.52
21:26:20|36727.52
21:26:21|36694.88
21:26:22|36694.88
21:26:23|36694.88
21:26:24|36694.88
21:26:24|36694.88
21:26:26|36694.83
21:26:26|36698.74
21:26:28|36698.74
21:26:29|36674.77
21:26:30|36670.63
21:26:31|36668.41
21:26:32|36674.69
21:26:33|36668.92
21:26:34|36668.92
21:26:35|36668.92
21:26:36|36647.22
21:26:37|36647.22
21:26:38|36652.1
21:26:39|36652.1
21:26:40|36657.12
21:26:41|36657.12
21:26:43|36657.12
21:26:44|36657.12
21:26:45|36670.79
21:26:46|36677.78
21:26:47|36677.78
21:26:48|36677.78
21:26:49|36677.78
21:26:50|36677.78
21:26:51|36677.78
21:26:52|36677.78
21:26:53|36678.86
21:26:54|36678.86
21:26:56|36676.95
21:26:58|36676.95
21:26:59|36676.95
21:27:00|36676.95
21:27:01|36676.95
21:27:03|36676.95
21:27:04|36676.95
21:27:05|36676.95
21:27:06|36674.88
21:27:07|36674.88
21:27:08|36680.44
21:27:09|36680.44
21:27:10|36680.44
21:27:11|36668.92
21:27:12|36660.93
21:27:13|36652.04
21:27:14|36652.04
21:27:15|36652.04
21:27:16|36652.04
21:27:17|36652.04
21:27:18|36652.61
21:27:19|36652.61
21:27:20|36656.81
21:27:21|36656.81
21:27:22|36646.61
21:27:23|36646.61
21:27:24|36646.61
21:27:25|36646.61
21:27:26|36652.01
21:27:27|36652.01
21:27:28|36652.08
21:27:29|36652.08
21:27:30|36652.08
21:27:31|36648.17
21:27:32|36650.28
21:27:33|36650.28
21:27:35|36653.92
21:27:36|36653.92
21:27:37|36653.92
21:27:37|36653.92
21:27:38|36653.92
21:27:40|36653.92
21:27:40|36663.
21:27:41|36663.
21:27:43|36663.
21:27:44|36656.77
21:27:45|36649.73
21:27:45|36646.64
21:27:47|36646.64
21:27:48|36646.64
21:27:49|36646.64
21:27:49|36646.64
21:27:51|36646.64
21:27:52|36641.96
21:27:53|36641.96
21:27:54|36641.96
21:27:55|36633.54
21:27:56|36633.54
21:27:57|36633.54
21:27:59|36633.54
21:27:59|36633.54
21:28:01|36633.54
21:28:02|36646.63
21:28:03|36646.63
21:28:04|36646.63
21:28:05|36646.63
21:28:06|36646.63
21:28:07|36646.63
21:28:08|36646.63
21:28:09|36641.96
21:28:10|36641.96
21:28:11|36648.89
21:28:12|36648.89
21:28:13|36646.03
21:28:14|36646.03
21:28:15|36646.03
21:28:16|36646.03
21:28:17|36646.03
21:28:18|36646.03
21:28:19|36646.03
21:28:20|36642.23
21:28:21|36642.23
21:28:22|36646.21
21:28:23|36659.95
21:28:24|36659.95
21:28:25|36659.95
21:28:26|36659.95
21:28:28|36659.95
21:28:28|36659.95
21:28:29|36659.95
21:28:30|36659.95
21:28:31|36659.95
21:28:32|36659.95
21:28:34|36659.95
21:28:34|36659.95
21:28:35|36659.95
21:28:37|36667.75
21:28:38|36664.78
21:28:39|36651.74
21:28:40|36644.11
21:28:41|36644.11
21:28:42|36644.11
21:28:42|36642.41
21:28:44|36642.41
21:28:45|36642.41
21:28:46|36639.01
21:28:47|36639.01
21:28:48|36639.01
21:28:49|36633.53
21:28:50|36638.98
21:28:51|36638.98
21:28:52|36638.98
21:28:53|36638.98
21:28:53|36638.98
21:28:54|36634.64
21:28:55|36626.01
21:28:56|36618.41
21:28:58|36618.41
21:28:59|36618.41
21:29:00|36618.41
21:29:01|36618.41
21:29:02|36616.82
21:29:03|36609.64
21:29:04|36609.64
21:29:05|36609.64
21:29:06|36609.64
21:29:07|36609.64
21:29:08|36602.42
21:29:10|36602.42
21:29:10|36587.79
21:29:12|36585.85
21:29:13|36585.6
21:29:14|36585.6
21:29:15|36585.6
21:29:16|36584.4
21:29:17|36584.4
21:29:18|36584.4
21:29:19|36584.4
21:29:20|36596.19
21:29:20|36596.19
21:29:21|36589.14
21:29:23|36584.02
21:29:24|36584.02
21:29:25|36584.02
21:29:26|36584.02
21:29:27|36584.02
21:29:28|36584.02
21:29:29|36580.89
21:29:30|36590.53
21:29:31|36590.53
21:29:32|36590.53
21:29:33|36590.53
21:29:34|36593.42
21:29:35|36593.42
21:29:36|36593.42
21:29:37|36608.03
21:29:38|36608.03
21:29:39|36608.03
21:29:40|36612.7
21:29:41|36612.7
21:29:42|36612.7
21:29:43|36612.7
21:29:44|36612.7
21:29:45|36604.52
21:29:46|36604.52
21:29:47|36605.28
21:29:49|36605.28
21:29:49|36605.28
21:29:50|36605.28
21:29:51|36605.28
21:29:53|36605.28
21:29:54|36605.28
21:29:54|36616.14
21:29:55|36616.14
21:29:57|36616.14
21:29:58|36616.14
21:29:59|36616.14
21:30:00|36616.14
21:30:01|36591.9
21:30:02|36591.9
21:30:03|36591.9
21:30:04|36591.9
21:30:05|36591.9
21:30:06|36591.89
21:30:07|36591.89
21:30:07|36591.89
21:30:08|36591.89
21:30:10|36585.19
21:30:11|36585.19
21:30:12|36585.19
21:30:13|36585.19
21:30:14|36585.19
21:30:15|36585.19
21:30:16|36585.19
21:30:17|36585.19
21:30:18|36585.19
21:30:19|36587.07
21:30:20|36587.07
21:30:21|36587.07
21:30:23|36587.07
21:30:23|36587.07
21:30:24|36587.07
21:30:25|36605.22
21:30:27|36605.22
21:30:28|36613.69
21:30:28|36613.69
21:30:29|36613.69
21:30:31|36613.69
21:30:31|36613.69
21:30:33|36613.69
21:30:33|36613.69
21:30:35|36609.52
21:30:35|36609.52
21:30:37|36609.52
21:30:38|36609.52
21:30:38|36609.52
21:30:39|36615.07
21:30:41|36615.07
21:30:41|36610.58
21:30:42|36610.58
21:30:44|36610.58
21:30:44|36616.14
21:30:45|36616.14
21:30:46|36618.61
21:30:48|36618.61
21:30:48|36618.61
21:30:49|36618.61
21:30:51|36618.61
21:30:52|36618.61
21:30:52|36618.61
21:30:53|36618.61
21:30:54|36618.61
21:30:55|36618.61
21:30:56|36618.61
21:30:57|36618.61
21:30:59|36618.61
21:31:01|36636.88
21:31:02|36636.88
21:31:02|36636.88
21:31:05|36636.88
21:31:05|36636.88
21:31:07|36636.88
21:31:07|36636.88
21:31:08|36636.88
21:31:10|36634.93
21:31:11|36648.12
21:31:12|36648.12
21:31:13|36648.12
21:31:14|36648.12
21:31:15|36648.12
21:31:16|36659.36
21:31:17|36662.39
21:31:17|36665.53
21:31:19|36665.53
21:31:19|36654.11
21:31:21|36654.11
21:31:21|36654.11
21:31:23|36649.31
21:31:24|36649.31
21:31:26|36649.31
21:31:27|36649.31
21:31:28|36649.31
21:31:28|36649.31
21:31:29|36648.49
21:31:30|36648.49
21:31:31|36648.49
21:31:33|36669.49
21:31:34|36669.44
21:31:35|36669.44
21:31:36|36669.44
21:31:36|36669.44
21:31:38|36669.44
21:31:39|36661.93
21:31:40|36661.93
21:31:41|36661.93
21:31:42|36661.93
21:31:42|36661.93
21:31:44|36661.93
21:31:45|36662.23
21:31:47|36662.23
21:31:47|36662.23
21:31:49|36662.23
21:31:49|36664.37
21:31:51|36664.37
21:31:51|36664.37
21:31:52|36664.37
21:31:53|36664.37
21:31:55|36664.37
21:31:55|36664.37
21:31:57|36664.37
21:31:58|36664.37
21:31:58|36661.75
21:32:00|36661.66
21:32:02|36661.66
21:32:03|36661.66
21:32:04|36661.66
21:32:06|36656.16
21:32:06|36656.16
21:32:08|36663.2
21:32:09|36663.2
21:32:10|36661.73
21:32:11|36654.84
21:32:12|36654.84
21:32:13|36654.84
21:32:14|36650.67
21:32:15|36650.67
21:32:16|36650.65
21:32:18|36636.7
21:32:18|36636.7
21:32:19|36636.7
21:32:20|36636.7
21:32:21|36636.7
21:32:22|36636.7
21:32:23|36636.7
21:32:25|36636.7
21:32:25|36636.7
21:32:26|36636.7
21:32:27|36636.7
21:32:28|36661.02
21:32:29|36661.02
21:32:31|36661.02
21:32:31|36661.02
21:32:32|36667.88
21:32:34|36667.88
21:32:34|36667.88
21:32:36|36672.98
21:32:36|36672.98
21:32:38|36672.98
21:32:39|36669.51
21:32:40|36669.51
21:32:41|36669.51
21:32:43|36680.94
21:32:43|36680.94
21:32:44|36680.94
21:32:45|36673.31
21:32:46|36666.36
21:32:47|36666.36
21:32:48|36666.36
21:32:49|36666.36
21:32:50|36669.16
21:32:51|36669.16
21:32:52|36669.16
21:32:53|36669.16
21:32:54|36679.89
21:32:55|36679.87
21:32:56|36679.87
21:32:57|36679.87
21:32:58|36678.26
21:32:59|36678.26
21:33:01|36678.26
21:33:02|36678.26
21:33:03|36678.26
21:33:04|36673.5
21:33:06|36666.35
21:33:06|36666.35
21:33:07|36666.35
21:33:10|36663.71
21:33:10|36663.71
21:33:12|36663.71
21:33:13|36663.71
21:33:14|36648.91
21:33:14|36648.91
21:33:16|36648.91
21:33:16|36636.93
21:33:17|36641.93
21:33:19|36641.93
21:33:19|36641.93
21:33:20|36641.93
21:33:22|36643.
21:33:22|36643.
21:33:24|36643.
21:33:24|36643.
21:33:27|36649.71
21:33:27|36657.95
21:33:28|36657.95
21:33:29|36657.95
21:33:30|36651.43
21:33:32|36651.43
21:33:33|36651.43
21:33:33|36651.43
21:33:34|36651.43
21:33:35|36651.43
21:33:37|36644.63
21:33:38|36644.63
21:33:39|36644.63
21:33:40|36644.63
21:33:41|36644.63
21:33:43|36644.63
21:33:43|36644.63
21:33:44|36644.63
21:33:46|36627.01
21:33:46|36630.76
21:33:47|36630.76
21:33:48|36622.66
21:33:49|36622.66
21:33:50|36622.66
21:33:52|36622.66
21:33:52|36622.66
21:33:54|36622.66
21:33:54|36622.66
21:33:57|36622.66
21:33:57|36622.66
21:34:00|36622.66
21:34:00|36622.66
21:34:02|36613.54
21:34:03|36613.54
21:34:04|36613.54
21:34:06|36607.83
21:34:07|36607.83
21:34:08|36607.83
21:34:09|36607.83
21:34:10|36607.83
21:34:11|36621.71
21:34:12|36621.71
21:34:14|36621.71
21:34:15|36621.71
21:34:15|36621.71
21:34:17|36611.89
21:34:17|36611.89
21:34:20|36611.89
21:34:21|36611.92
21:34:21|36611.92
21:34:23|36611.92
21:34:23|36611.92
21:34:25|36611.92
21:34:25|36611.92
21:34:27|36611.92
21:34:28|36611.92
21:34:28|36611.92
21:34:29|36611.92
21:34:31|36607.82
21:34:31|36611.67
21:34:32|36616.91
21:34:33|36616.91
21:34:35|36630.88
21:34:35|36630.88
21:34:37|36630.88
21:34:37|36630.88
21:34:38|36630.88
21:34:39|36630.88
21:34:40|36630.88
21:34:41|36630.88
21:34:43|36630.88
21:34:44|36630.88
21:34:44|36630.88
21:34:45|36630.88
21:34:47|36630.88
21:34:47|36630.88
21:34:48|36636.35
21:34:50|36636.35
21:34:50|36636.35
21:34:51|36646.15
21:34:52|36652.71
21:34:54|36652.71
21:34:54|36652.71
21:34:56|36652.71
21:34:56|36652.71
21:34:57|36652.71
21:34:59|36652.71
21:35:00|36652.93
21:35:00|36643.35
21:35:02|36643.35
21:35:03|36643.35
21:35:04|36643.35
21:35:05|36643.26
21:35:06|36643.26
21:35:07|36643.26
21:35:08|36643.26
21:35:10|36643.26
21:35:11|36643.26
21:35:12|36659.87
21:35:13|36659.87
21:35:14|36659.87
21:35:14|36659.87
21:35:16|36653.61
21:35:16|36653.59
21:35:18|36648.25
21:35:19|36648.24
21:35:19|36639.37
21:35:20|36639.37
21:35:22|36639.37
21:35:22|36639.37
21:35:23|36639.37
21:35:25|36639.37
21:35:26|36639.37
21:35:26|36639.37
21:35:27|36639.37
21:35:28|36639.37
21:35:29|36639.37
21:35:30|36639.37
21:35:31|36615.39
21:35:32|36615.4
21:35:33|36615.4
21:35:34|36615.4
21:35:35|36616.16
21:35:37|36624.35
21:35:37|36624.35
21:35:38|36624.35
21:35:39|36624.35
21:35:40|36624.35
21:35:42|36624.35
21:35:42|36624.35
21:35:44|36624.35
21:35:44|36624.35
21:35:45|36624.35
21:35:46|36624.35
21:35:47|36624.35
21:35:49|36624.35
21:35:49|36624.35
21:35:50|36624.35
21:35:52|36624.35
21:35:53|36624.35
21:35:53|36624.35
21:35:54|36624.35
21:35:55|36624.35
21:35:56|36624.35
21:35:58|36624.35
21:35:58|36624.35
21:35:59|36624.35
21:36:00|36624.35
21:36:01|36624.35
21:36:03|36624.35
21:36:04|36618.13
21:36:05|36618.13
21:36:06|36618.13
21:36:07|36618.13
21:36:08|36618.13
21:36:09|36618.13
21:36:11|36618.13
21:36:12|36618.13
21:36:12|36618.13
21:36:14|36618.13
21:36:14|36618.13
21:36:16|36618.13
21:36:17|36618.13
21:36:18|36618.13
21:36:18|36614.64
21:36:20|36614.64
21:36:20|36614.64
21:36:21|36607.84
21:36:22|36607.84
21:36:24|36607.84
21:36:25|36607.84
21:36:25|36607.84
21:36:26|36607.84
21:36:27|36607.84
21:36:28|36607.84
21:36:30|36607.84
21:36:31|36607.84
21:36:31|36607.84
21:36:32|36607.83
21:36:33|36607.83
21:36:35|36607.83
21:36:35|36607.06
21:36:36|36607.06
21:36:37|36607.06
21:36:38|36607.06
21:36:39|36607.06
21:36:40|36600.
21:36:41|36588.94
21:36:42|36588.94
21:36:43|36588.94
21:36:44|36588.94
21:36:46|36588.94
21:36:47|36588.94
21:36:48|36588.94
21:36:49|36592.69
21:36:49|36592.69
21:36:51|36602.8
21:36:51|36602.8
21:36:52|36602.8
21:36:54|36602.8
21:36:54|36602.8
21:36:56|36602.8
21:36:56|36602.69
21:36:57|36602.69
21:36:59|36602.69
21:36:59|36602.69
21:37:01|36602.69
21:37:02|36602.69
21:37:03|36602.69
21:37:04|36602.69
21:37:05|36608.58
21:37:06|36608.58
21:37:07|36608.58
21:37:09|36608.58
21:37:10|36608.58
21:37:11|36608.59
21:37:11|36608.59
21:37:12|36608.59
21:37:13|36608.59
21:37:14|36608.59
21:37:15|36608.59
21:37:16|36608.59
21:37:18|36604.21
21:37:18|36604.21
21:37:19|36604.21
21:37:21|36604.21
21:37:21|36594.95
21:37:23|36594.95
21:37:23|36594.95
21:37:24|36594.95
21:37:26|36594.95
21:37:27|36594.95
21:37:27|36594.95
21:37:29|36584.57
21:37:30|36582.07
21:37:31|36576.16
21:37:32|36572.25
21:37:33|36572.25
21:37:34|36572.25
21:37:35|36572.25
21:37:36|36574.94
21:37:37|36574.94
21:37:38|36574.94
21:37:39|36571.74
21:37:40|36571.74
21:37:41|36578.21
21:37:42|36578.21
21:37:43|36578.21
21:37:45|36578.21
21:37:46|36592.15
21:37:47|36592.15
21:37:47|36589.92
21:37:48|36589.92
21:37:50|36589.92
21:37:50|36589.92
21:37:51|36589.92
21:37:53|36593.83
21:37:53|36593.83
21:37:54|36593.83
21:37:55|36590.11
21:37:57|36590.11
21:37:57|36590.11
21:37:58|36590.11
21:37:59|36593.66
21:38:00|36593.66
21:38:01|36593.66
21:38:03|36593.66
21:38:03|36587.81
21:38:05|36587.81
21:38:06|36587.81
21:38:08|36587.81
21:38:09|36587.81
21:38:10|36587.81
21:38:11|36587.81
21:38:12|36581.66
21:38:13|36581.66
21:38:14|36581.65
21:38:15|36581.65
21:38:17|36571.73
21:38:17|36571.73
21:38:18|36571.73
21:38:20|36571.73
21:38:21|36571.73
21:38:21|36571.73
21:38:23|36571.73
21:38:23|36571.65
21:38:25|36571.65
21:38:26|36571.65
21:38:27|36571.65
21:38:28|36571.65
21:38:29|36571.65
21:38:30|36571.65
21:38:31|36571.65
21:38:32|36571.65
21:38:33|36571.65
21:38:34|36571.65
21:38:35|36571.65
21:38:36|36571.65
21:38:37|36571.65
21:38:38|36571.65
21:38:39|36571.65
21:38:41|36571.65
21:38:41|36571.65
21:38:42|36591.67
21:38:43|36591.67
21:38:44|36591.67
21:38:46|36574.81
21:38:46|36574.82
21:38:47|36574.82
21:38:48|36574.82
21:38:50|36574.82
21:38:51|36574.82
21:38:51|36574.82
21:38:52|36578.6
21:38:54|36578.6
21:38:54|36578.6
21:38:56|36578.6
21:38:56|36578.6
21:38:57|36578.59
21:38:58|36578.59
21:38:59|36578.59
21:39:00|36578.59
21:39:01|36578.59
21:39:02|36578.59
21:39:03|36578.59
21:39:05|36578.59
21:39:05|36578.59
21:39:07|36578.59
21:39:07|36583.28
21:39:09|36583.28
21:39:10|36583.28
21:39:11|36583.28
21:39:12|36583.28
21:39:13|36583.28
21:39:14|36583.28
21:39:15|36583.28
21:39:16|36583.28
21:39:17|36577.34
21:39:18|36577.34
21:39:19|36577.34
21:39:20|36573.26
21:39:21|36573.26
21:39:22|36573.26
21:39:22|36573.26
21:39:23|36573.26
21:39:24|36573.26
21:39:26|36573.26
21:39:28|36573.26
21:39:29|36571.6
21:39:29|36571.6
21:39:31|36571.6
21:39:31|36571.6
21:39:32|36571.6
21:39:33|36571.6
21:39:34|36571.6
21:39:35|36571.6
21:39:36|36571.6
21:39:37|36571.6
21:39:38|36571.6
21:39:40|36571.6
21:39:41|36572.36
21:39:42|36572.36
21:39:42|36578.82
21:39:44|36578.82
21:39:45|36578.82
21:39:46|36578.82
21:39:46|36578.82
21:39:47|36578.82
21:39:48|36578.82
21:39:50|36578.84
21:39:50|36587.88
21:39:51|36587.88
21:39:53|36587.88
21:39:54|36587.88
21:39:55|36587.88
21:39:56|36587.88
21:39:57|36587.88
21:39:58|36587.88
21:39:59|36587.88
21:40:00|36583.2
21:40:01|36583.2
21:40:02|36583.2
21:40:03|36583.2
21:40:04|36583.2
21:40:06|36583.2
21:40:07|36583.2
21:40:08|36583.2
21:40:09|36583.2
21:40:10|36583.2
21:40:11|36583.19
21:40:13|36583.19
21:40:13|36583.19
21:40:14|36583.19
21:40:15|36583.19
21:40:17|36586.28
21:40:17|36586.28
21:40:18|36586.28
21:40:19|36586.28
21:40:21|36586.28
21:40:22|36586.28
21:40:22|36586.28
21:40:23|36586.28
21:40:24|36586.28
21:40:25|36586.2
21:40:26|36579.6
21:40:27|36579.6
21:40:29|36579.6
21:40:29|36570.84
21:40:31|36576.47
21:40:31|36576.47
21:40:33|36576.47
21:40:34|36576.47
21:40:34|36576.47
21:40:35|36570.84
21:40:36|36570.84
21:40:37|36564.4
21:40:38|36564.4
21:40:40|36564.4
21:40:40|36564.4
21:40:41|36564.4
21:40:42|36550.
21:40:43|36541.95
21:40:44|36541.95
21:40:46|36541.24
21:40:46|36541.24
21:40:47|36541.24
21:40:49|36526.25
21:40:49|36532.04
21:40:50|36532.04
21:40:51|36532.04
21:40:52|36531.91
21:40:54|36531.91
21:40:54|36531.9
21:40:56|36531.96
21:40:57|36531.97
21:40:59|36541.98
21:41:00|36541.98
21:41:00|36541.98
21:41:01|36541.98
21:41:02|36532.79
21:41:05|36532.79
21:41:06|36529.1
21:41:07|36524.82
21:41:08|36524.82
21:41:09|36524.82
21:41:10|36522.57
21:41:12|36522.57
21:41:13|36511.32
21:41:14|36511.31
21:41:16|36511.31
21:41:16|36511.36
21:41:18|36511.36
21:41:18|36511.36
21:41:19|36511.36
21:41:21|36507.68
21:41:22|36507.68
21:41:23|36514.24
21:41:24|36514.24
21:41:26|36514.24
21:41:26|36514.24
21:41:27|36522.57
21:41:29|36522.57
21:41:30|36522.57
21:41:31|36522.57
21:41:31|36522.57
21:41:33|36522.57
21:41:34|36522.57
21:41:35|36524.29
21:41:36|36526.7
21:41:37|36526.77
21:41:38|36522.57
21:41:39|36522.57
21:41:40|36522.57
21:41:41|36522.57
21:41:42|36522.57
21:41:43|36523.33
21:41:44|36523.33
21:41:45|36523.33
21:41:46|36523.33
21:41:47|36523.33
21:41:48|36523.33
21:41:49|36523.33
21:41:50|36523.33
21:41:51|36523.33
21:41:53|36523.33
21:41:53|36523.33
21:41:54|36523.33
21:41:55|36523.99
21:41:56|36523.99
21:41:58|36523.99
21:42:04|36523.99
21:42:05|36523.99
21:42:06|36523.99
21:42:07|36523.99
21:42:08|36523.99
21:42:09|36523.47
21:42:11|36523.47
21:42:12|36523.47
21:42:13|36523.47
21:42:14|36523.47
21:42:15|36523.47
21:42:16|36522.98
21:42:17|36521.81
21:42:18|36521.81
21:42:19|36521.81
21:42:21|36515.99
21:42:21|36515.99
21:42:22|36515.99
21:42:23|36507.04
21:42:25|36507.04
21:42:28|36507.03
21:42:28|36502.65
21:42:30|36500.01
21:42:31|36497.63
21:42:32|36496.25
21:42:33|36496.25
21:42:34|36496.25
21:42:35|36496.25
21:42:36|36496.25
21:42:37|36496.25
21:42:38|36496.9
21:42:39|36496.9
21:42:40|36496.28
21:42:41|36496.28
21:42:43|36496.28
21:42:44|36496.28
21:42:44|36496.28
21:42:45|36495.51
21:42:47|36495.51
21:42:47|36495.51
21:42:48|36495.51
21:42:49|36495.51
21:42:51|36495.51
21:42:51|36495.51
21:42:53|36495.51
21:42:53|36495.51
21:42:54|36495.51
21:42:55|36495.51
21:42:56|36480.
21:42:57|36473.73
21:42:58|36473.73
21:43:00|36477.13
21:43:01|36471.79
21:43:02|36471.79
21:43:02|36484.33
21:43:03|36484.33
21:43:04|36484.33
21:43:06|36479.48
21:43:07|36479.48
21:43:07|36479.48
21:43:09|36479.48
21:43:09|36479.48
21:43:12|36479.48
21:43:13|36479.48
21:43:14|36479.48
21:43:15|36479.48
21:43:16|36479.48
21:43:18|36479.48
21:43:19|36485.76
21:43:20|36485.76
21:43:21|36501.52
21:43:22|36501.52
21:43:23|36496.31
21:43:24|36496.31
21:43:25|36496.31
21:43:26|36496.31
21:43:27|36496.31
21:43:28|36496.31
21:43:29|36496.31
21:43:30|36496.31
21:43:31|36496.31
21:43:32|36496.31
21:43:34|36496.31
21:43:35|36470.54
21:43:35|36470.54
21:43:36|36470.54
21:43:37|36470.54
21:43:39|36470.54
21:43:39|36470.54
21:43:40|36470.54
21:43:41|36470.54
21:43:42|36476.18
21:43:43|36476.18
21:43:44|36476.18
21:43:45|36476.18
21:43:46|36475.43
21:43:47|36476.95
21:43:49|36476.95
21:43:49|36476.95
21:43:51|36490.13
21:43:51|36490.13
21:43:53|36490.13
21:43:54|36490.13
21:43:55|36490.13
21:43:56|36490.13
21:43:57|36490.13
21:43:57|36490.13
21:43:58|36490.13
21:43:59|36490.13
21:44:00|36490.13
21:44:01|36490.13
21:44:03|36479.39
21:44:03|36479.39
21:44:04|36481.43
21:44:05|36481.43
21:44:07|36481.43
21:44:07|36481.43
21:44:08|36481.43
21:44:09|36482.12
21:44:11|36488.48
21:44:14|36488.48
21:44:15|36486.71
21:44:16|36486.71
21:44:18|36486.71
21:44:19|36486.71
21:44:20|36510.41
21:44:21|36510.41
21:44:21|36510.41
21:44:23|36510.41
21:44:23|36510.41
21:44:25|36510.41
21:44:26|36496.79
21:44:27|36496.79
21:44:28|36496.79
21:44:29|36496.79
21:44:31|36496.79
21:44:32|36496.79
21:44:33|36496.79
21:44:34|36496.79
21:44:35|36496.79
21:44:36|36496.79
21:44:37|36496.79
21:44:38|36496.81
21:44:39|36496.81
21:44:40|36496.81
21:44:41|36513.45
21:44:42|36513.45
21:44:43|36513.45
21:44:44|36513.45
21:44:46|36513.45
21:44:46|36524.32
21:44:47|36524.32
21:44:48|36524.32
21:44:49|36524.32
21:44:50|36524.32
21:44:51|36522.79
21:44:52|36523.3
21:44:53|36523.3
21:44:54|36523.3
21:44:55|36523.3
21:44:56|36522.79
21:44:57|36522.79
21:44:58|36522.79
21:44:59|36522.79
21:45:00|36522.79
21:45:01|36522.79
21:45:03|36522.79
21:45:04|36522.79
21:45:05|36522.79
21:45:06|36522.79
21:45:07|36522.79
21:45:09|36522.79
21:45:09|36522.79
21:45:10|36522.79
21:45:11|36522.79
21:45:14|36522.79
21:45:15|36519.52
21:45:16|36519.52
21:45:17|36519.52
21:45:18|36519.52
21:45:19|36519.53
21:45:20|36519.53
21:45:22|36519.53
21:45:23|36519.53
21:45:24|36519.53
21:45:25|36519.53
21:45:26|36519.53
21:45:28|36519.53
21:45:28|36519.53
21:45:30|36521.06
21:45:31|36521.06
21:45:32|36521.06
21:45:32|36513.45
21:45:33|36513.45
21:45:35|36513.45
21:45:35|36503.15
21:45:36|36506.58
21:45:37|36506.58
21:45:38|36506.58
21:45:41|36506.58
21:45:41|36506.28
21:45:42|36501.51
21:45:44|36500.99
21:45:44|36500.99
21:45:46|36500.99
21:45:47|36500.99
21:45:48|36500.99
21:45:49|36500.99
21:45:50|36500.99
21:45:51|36500.99
21:45:52|36500.99
21:45:53|36500.99
21:45:54|36500.99
21:45:55|36500.99
21:45:57|36500.99
21:45:58|36500.99
21:45:58|36500.99
21:45:59|36500.99
21:46:00|36500.99
21:46:02|36500.99
21:46:02|36500.99
21:46:03|36499.32
21:46:04|36499.32
21:46:06|36499.32
21:46:06|36499.32
21:46:07|36499.32
21:46:08|36499.32
21:46:10|36499.32
21:46:11|36499.32
21:46:12|36499.32
21:46:12|36499.32
21:46:14|36516.34
21:46:15|36516.34
21:46:17|36516.34
21:46:18|36518.9
21:46:19|36518.9
21:46:20|36518.9
21:46:21|36518.9
21:46:23|36525.65
21:46:24|36525.65
21:46:24|36525.65
21:46:25|36525.65
21:46:27|36525.65
21:46:28|36525.65
21:46:28|36525.65
21:46:29|36525.65
21:46:31|36525.65
21:46:31|36525.65
21:46:33|36525.65
21:46:33|36525.65
21:46:35|36525.65
21:46:36|36525.65
21:46:37|36525.65
21:46:37|36525.65
21:46:39|36525.65
21:46:40|36525.65
21:46:41|36525.65
21:46:42|36525.65
21:46:42|36525.65
21:46:43|36525.65
21:46:45|36525.65
21:46:45|36525.65
21:46:46|36525.65
21:46:47|36525.65
21:46:49|36521.46
21:46:49|36524.36
21:46:51|36524.36
21:46:51|36524.36
21:46:52|36524.36
21:46:55|36524.36
21:46:55|36524.36
21:46:56|36524.36
21:46:57|36524.36
21:46:58|36524.36
21:46:59|36524.36
21:47:00|36524.36
21:47:01|36524.36
21:47:02|36524.36
21:47:03|36524.36
21:47:04|36524.36
21:47:06|36524.36
21:47:07|36525.09
21:47:07|36525.09
21:47:09|36525.09
21:47:09|36525.09
21:47:12|36525.09
21:47:12|36525.09
21:47:13|36525.09
21:47:15|36525.09
21:47:16|36525.09
21:47:18|36517.1
21:47:18|36517.1
21:47:19|36512.37
21:47:21|36512.37
21:47:22|36512.37
21:47:22|36512.37
21:47:23|36512.37
21:47:25|36512.37
21:47:25|36512.37
21:47:26|36512.37
21:47:28|36500.4
21:47:29|36500.4
21:47:30|36499.31
21:47:31|36499.31
21:47:32|36499.31
21:47:32|36494.25
21:47:35|36494.25
21:47:36|36494.25
21:47:37|36504.34
21:47:38|36504.33
21:47:39|36504.33
21:47:39|36504.33
21:47:40|36504.33
21:47:42|36504.33
21:47:43|36504.33
21:47:44|36504.33
21:47:45|36504.33
21:47:46|36504.33
21:47:47|36504.33
21:47:48|36504.33
21:47:49|36504.33
21:47:50|36504.33
21:47:51|36504.33
21:47:52|36499.48
21:47:53|36499.48
21:47:54|36499.48
21:47:55|36499.48
21:47:56|36499.48
21:47:57|36499.48
21:47:58|36499.48
21:47:59|36499.48
21:48:00|36499.48
21:48:01|36499.48
21:48:02|36499.48
21:48:03|36499.48
21:48:04|36499.48
21:48:05|36499.48
21:48:06|36499.48
21:48:07|36499.48
21:48:08|36499.48
21:48:09|36503.39
21:48:10|36503.39
21:48:11|36503.39
21:48:12|36503.39
21:48:13|36503.39
21:48:14|36503.39
21:48:16|36503.39
21:48:17|36503.39
21:48:18|36503.39
21:48:19|36503.39
21:48:20|36503.39
21:48:22|36503.39
21:48:23|36503.39
21:48:24|36503.39
21:48:24|36503.39
21:48:26|36503.39
21:48:26|36503.39
21:48:28|36503.39
21:48:29|36503.39
21:48:29|36503.39
21:48:31|36503.39
21:48:32|36503.39
21:48:33|36503.39
21:48:33|36503.39
21:48:34|36503.39
21:48:35|36503.39
21:48:36|36503.39
21:48:37|36503.39
21:48:39|36503.39
21:48:40|36503.39
21:48:41|36503.39
21:48:42|36503.39
21:48:42|36503.39
21:48:44|36503.39
21:48:45|36503.39
21:48:46|36503.39
21:48:47|36503.39
21:48:48|36503.39
21:48:49|36503.39
21:48:50|36503.39
21:48:51|36503.39
21:48:52|36503.28
21:48:52|36503.28
21:48:53|36503.28
21:48:55|36503.28
21:48:56|36503.28
21:48:56|36503.28
21:48:58|36503.28
21:48:59|36503.28
21:49:00|36503.28
21:49:01|36503.28
21:49:02|36503.28
21:49:03|36503.28
21:49:04|36503.28
21:49:05|36503.28
21:49:06|36503.28
21:49:07|36503.28
21:49:08|36503.28
21:49:09|36501.92
21:49:10|36501.92
21:49:11|36501.92
21:49:12|36501.92
21:49:14|36501.92
21:49:14|36501.92
21:49:18|36501.92
21:49:19|36497.95
21:49:19|36497.95
21:49:21|36497.95
21:49:22|36497.95
21:49:23|36497.95
21:49:24|36497.95
21:49:24|36491.75
21:49:26|36491.75
21:49:27|36491.75
21:49:29|36491.75
21:49:30|36491.75
21:49:31|36491.75
21:49:33|36491.75
21:49:33|36491.75
21:49:35|36485.79
21:49:35|36485.79
21:49:36|36485.79
21:49:37|36485.79
21:49:39|36485.79
21:49:39|36485.79
21:49:41|36485.79
21:49:41|36485.79
21:49:43|36485.79
21:49:43|36485.79
21:49:45|36485.79
21:49:45|36485.79
21:49:47|36485.77
21:49:48|36485.77
21:49:49|36485.77
21:49:51|36485.77
21:49:51|36485.77
21:49:53|36485.77
21:49:53|36486.53
21:49:54|36486.53
21:49:56|36486.53
21:49:57|36493.53
21:49:58|36493.53
21:49:59|36493.53
21:50:00|36493.53
21:50:02|36493.53
21:50:03|36492.23
21:50:05|36492.23
21:50:05|36492.23
21:50:07|36492.23
21:50:08|36492.23
21:50:10|36492.23
21:50:11|36492.23
21:50:12|36492.23
21:50:13|36492.23
21:50:13|36492.23
21:50:15|36492.23
21:50:17|36485.01
21:50:18|36485.01
21:50:19|36485.01
21:50:20|36478.65
21:50:21|36475.16
21:50:22|36475.16
21:50:23|36475.16
21:50:23|36475.16
21:50:25|36475.16
21:50:26|36475.16
21:50:27|36475.16
21:50:28|36475.16
21:50:29|36475.16
21:50:30|36477.6
21:50:31|36477.61
21:50:32|36486.68
21:50:32|36486.68
21:50:33|36486.68
21:50:35|36486.68
21:50:36|36486.68
21:50:37|36486.68
21:50:38|36486.27
21:50:39|36486.26
21:50:40|36486.27
21:50:41|36486.98
21:50:42|36487.2
21:50:43|36487.2
21:50:44|36487.21
21:50:46|36487.21
21:50:47|36487.21
21:50:47|36487.21
21:50:49|36499.3
21:50:50|36499.3
21:50:51|36499.3
21:50:51|36499.3
21:50:53|36510.11
21:50:54|36510.11
21:50:55|36510.11
21:50:56|36510.11
21:50:56|36503.69
21:50:57|36503.68
21:50:59|36500.79
21:50:59|36500.79
21:51:00|36500.79
21:51:02|36500.79
21:51:03|36500.79
21:51:04|36500.79
21:51:05|36500.79
21:51:06|36500.79
21:51:07|36500.79
21:51:08|36500.79
21:51:09|36493.72
21:51:11|36493.72
21:51:12|36493.72
21:51:14|36493.72
21:51:15|36493.72
21:51:16|36493.72
21:51:17|36493.72
21:51:19|36493.72
21:51:20|36493.72
21:51:21|36493.72
21:51:22|36493.72
21:51:23|36489.66
21:51:24|36489.66
21:51:25|36489.66
21:51:26|36489.66
21:51:27|36489.66
21:51:28|36489.66
21:51:29|36489.66
21:51:30|36489.66
21:51:31|36489.66
21:51:32|36489.66
21:51:33|36489.66
21:51:34|36489.66
21:51:35|36489.66
21:51:36|36485.73
21:51:37|36485.73
21:51:38|36485.73
21:51:40|36485.73
21:51:40|36485.73
21:51:41|36485.73
21:51:42|36485.73
21:51:44|36485.73
21:51:45|36493.54
21:51:46|36493.54
21:51:46|36499.5
21:51:48|36499.5
21:51:50|36504.08
21:51:50|36504.08
21:51:51|36504.08
21:51:52|36504.08
21:51:53|36504.08
21:51:55|36504.08
21:51:55|36504.08
21:51:56|36504.08
21:51:57|36504.08
21:51:59|36504.08
21:51:59|36504.08
21:52:00|36504.08
21:52:02|36504.08
21:52:03|36504.08
21:52:04|36502.91
21:52:05|36502.92
21:52:05|36502.92
21:52:06|36504.43
21:52:08|36504.43
21:52:09|36504.44
21:52:10|36504.44
21:52:12|36508.95
21:52:13|36508.95
21:52:14|36508.95
21:52:15|36508.95
21:52:16|36510.76
21:52:17|36510.76
21:52:18|36510.76
21:52:19|36510.76
21:52:20|36501.39
21:52:22|36501.39
21:52:23|36501.39
21:52:24|36501.39
21:52:25|36501.39
21:52:25|36501.39
21:52:27|36501.39
21:52:28|36501.39
21:52:28|36501.39
21:52:31|36501.39
21:52:31|36501.39
21:52:32|36501.39
21:52:33|36501.39
21:52:35|36501.39
21:52:35|36501.39
21:52:37|36501.39
21:52:37|36501.39
21:52:38|36501.39
21:52:40|36501.39
21:52:41|36501.39
21:52:41|36501.39
21:52:43|36501.39
21:52:44|36501.39
21:52:44|36501.39
21:52:45|36501.39
21:52:47|36501.39
21:52:47|36489.88
21:52:48|36489.88
21:52:50|36489.88
21:52:50|36489.88
21:52:52|36489.88
21:52:52|36489.88
21:52:54|36489.88
21:52:55|36489.88
21:52:55|36489.88
21:52:57|36489.88
21:52:58|36489.88
21:52:59|36489.88
21:52:59|36489.88
21:53:01|36489.88
21:53:02|36489.88
21:53:03|36489.88
21:53:03|36489.88
21:53:04|36489.88
21:53:06|36489.88
21:53:06|36489.88
21:53:08|36489.87
21:53:09|36489.87
21:53:10|36489.87
21:53:11|36489.87
21:53:13|36489.87
21:53:14|36489.87
21:53:16|36496.98
21:53:16|36499.22
21:53:17|36499.22
21:53:19|36499.22
21:53:20|36499.22
21:53:20|36499.22
21:53:21|36499.22
21:53:23|36499.22
21:53:24|36502.88
21:53:24|36502.88
21:53:26|36502.88
21:53:27|36502.88
21:53:28|36502.88
21:53:29|36502.88
21:53:30|36502.88
21:53:31|36502.88
21:53:32|36502.88
21:53:33|36502.88
21:53:33|36502.88
21:53:35|36502.88
21:53:36|36502.88
21:53:37|36502.88
21:53:38|36502.88
21:53:39|36502.88
21:53:39|36502.88
21:53:41|36502.88
21:53:42|36502.88
21:53:43|36502.88
21:53:44|36502.88
21:53:45|36502.88
21:53:45|36502.88
21:53:47|36489.11
21:53:49|36489.11
21:53:49|36489.11
21:53:51|36477.61
21:53:51|36477.55
21:53:52|36470.44
21:53:53|36470.44
21:53:54|36464.66
21:53:56|36464.66
21:53:56|36456.08
21:53:57|36456.08
21:53:58|36455.96
21:54:00|36455.96
21:54:00|36455.97
21:54:01|36455.97
21:54:02|36455.97
21:54:03|36455.97
21:54:04|36455.96
21:54:05|36455.23
21:54:06|36452.11
21:54:07|36452.11
21:54:08|36452.11
21:54:09|36448.75
21:54:11|36448.75
21:54:12|36448.75
21:54:12|36448.75
21:54:14|36451.2
21:54:14|36451.2
21:54:15|36456.75
21:54:17|36456.75
21:54:18|36456.75
21:54:19|36456.75
21:54:20|36456.75
21:54:21|36456.75
21:54:23|36456.75
21:54:24|36456.75
21:54:25|36456.75
21:54:26|36456.75
21:54:26|36456.75
21:54:27|36456.75
21:54:29|36456.75
21:54:29|36456.75
21:54:31|36456.75
21:54:31|36456.75
21:54:33|36456.75
21:54:34|36456.75
21:54:34|36456.75
21:54:35|36456.75
21:54:36|36456.75
21:54:37|36481.7
21:54:39|36481.7
21:54:40|36481.7
21:54:41|36481.7
21:54:41|36481.7
21:54:42|36481.7
21:54:44|36481.7
21:54:45|36481.7
21:54:46|36481.7
21:54:47|36481.7
21:54:47|36481.7
21:54:48|36481.7
21:54:50|36481.7
21:54:50|36481.7
21:54:51|36481.7
21:54:53|36481.7
21:54:54|36481.7
21:54:55|36481.7
21:54:55|36481.7
21:54:57|36481.7
21:54:58|36481.7
21:54:59|36481.7
21:55:00|36481.7
21:55:00|36481.7
21:55:01|36481.7
21:55:03|36481.7
21:55:03|36481.7
21:55:05|36481.7
21:55:05|36495.17
21:55:06|36495.17
21:55:08|36495.93
21:55:08|36495.93
21:55:09|36495.93
21:55:10|36495.93
21:55:11|36495.93
21:55:13|36495.93
21:55:14|36495.93
21:55:15|36500.01
21:55:17|36497.86
21:55:18|36497.86
21:55:19|36494.41
21:55:20|36494.41
21:55:21|36494.41
21:55:22|36494.41
21:55:24|36494.41
21:55:24|36494.41
21:55:25|36494.41
21:55:26|36494.41
21:55:29|36494.41
21:55:29|36494.41
21:55:31|36484.38
21:55:32|36484.38
21:55:34|36484.38
21:55:34|36484.38
21:55:35|36484.38
21:55:36|36484.38
21:55:37|36484.38
21:55:38|36484.38
21:55:39|36484.38
21:55:40|36484.38
21:55:41|36484.38
21:55:43|36484.38
21:55:44|36484.38
21:55:45|36484.38
21:55:45|36484.38
21:55:47|36484.38
21:55:48|36484.38
21:55:48|36484.38
21:55:50|36484.38
21:55:50|36484.38
21:55:53|36484.38
21:55:54|36484.38
21:55:55|36484.38
21:55:55|36484.38
21:55:57|36484.38
21:55:58|36484.38
21:56:00|36484.38
21:56:00|36484.38
21:56:01|36484.38
21:56:02|36484.38
21:56:03|36484.38
21:56:05|36484.38
21:56:06|36484.38
21:56:07|36498.46
21:56:07|36498.46
21:56:09|36498.46
21:56:10|36498.46
21:56:11|36498.46
21:56:11|36498.46
21:56:13|36498.46
21:56:14|36498.46
21:56:15|36498.46
21:56:16|36498.46
21:56:17|36499.35
21:56:18|36502.88
21:56:20|36502.88
21:56:21|36511.75
21:56:22|36511.75
21:56:24|36511.75
21:56:25|36511.75
21:56:26|36511.75
21:56:27|36511.75
21:56:28|36511.75
21:56:28|36511.75
21:56:30|36511.75
21:56:30|36511.75
21:56:31|36511.75
21:56:33|36511.75
21:56:34|36511.75
21:56:34|36511.75
21:56:36|36519.46
21:56:37|36519.46
21:56:38|36519.46
21:56:38|36519.45
21:56:40|36519.45
21:56:41|36519.46
21:56:42|36519.46
21:56:43|36519.46
21:56:45|36519.46
21:56:46|36519.46
21:56:46|36519.46
21:56:48|36519.46
21:56:49|36519.46
21:56:50|36519.46
21:56:51|36519.46
21:56:52|36519.46
21:56:53|36519.46
21:56:54|36519.46
21:56:55|36519.46
21:56:56|36533.14
21:56:57|36533.14
21:56:59|36533.14
21:56:59|36533.14
21:57:00|36533.14
21:57:02|36533.14
21:57:02|36533.14
21:57:03|36533.14
21:57:05|36533.14
21:57:05|36533.14
21:57:07|36533.14
21:57:07|36530.89
21:57:08|36530.89
21:57:09|36530.89
21:57:10|36530.89
21:57:11|36530.89
21:57:13|36534.31
21:57:13|36534.31
21:57:15|36534.31
21:57:16|36534.31
21:57:17|36534.31
21:57:18|36534.31
21:57:19|36534.31
21:57:20|36534.31
21:57:21|36534.31
21:57:22|36534.31
21:57:23|36534.31
21:57:24|36540.03
21:57:25|36540.03
21:57:27|36540.02
21:57:28|36540.02
21:57:29|36540.02
21:57:30|36540.02
21:57:31|36540.02
21:57:32|36540.02
21:57:33|36540.02
21:57:34|36540.02
21:57:35|36539.54
21:57:36|36539.54
21:57:37|36520.52
21:57:38|36520.52
21:57:39|36520.52
21:57:40|36520.52
21:57:41|36520.52
21:57:42|36520.52
21:57:44|36520.52
21:57:45|36520.52
21:57:45|36520.52
21:57:47|36529.52
21:57:47|36529.52
21:57:49|36529.52
21:57:50|36529.52
21:57:50|36529.52
21:57:52|36529.52
21:57:52|36529.52
21:57:54|36529.52
21:57:55|36529.52
21:57:55|36529.52
21:57:56|36529.52
21:57:57|36529.52
21:57:58|36529.52
21:57:59|36529.52
21:58:00|36529.52
21:58:02|36540.28
21:58:03|36540.28
21:58:03|36540.28
21:58:04|36540.28
21:58:05|36540.28
21:58:06|36540.28
21:58:08|36540.28
21:58:08|36540.28
21:58:10|36540.28
21:58:11|36541.05
21:58:11|36541.05
21:58:12|36541.05
21:58:13|36541.05
21:58:14|36541.05
21:58:16|36541.05
21:58:17|36541.05
21:58:17|36541.05
21:58:19|36541.05
21:58:19|36541.05
21:58:22|36562.25
21:58:23|36562.25
21:58:24|36561.08
21:58:25|36561.08
21:58:26|36561.08
21:58:27|36561.08
21:58:28|36561.08
21:58:29|36561.08
21:58:30|36561.08
21:58:31|36561.08
21:58:32|36561.08
21:58:34|36561.08
21:58:36|36561.08
21:58:37|36553.12
21:58:38|36537.88
21:58:39|36537.88
21:58:40|36537.88
21:58:41|36537.88
21:58:42|36537.88
21:58:43|36537.88
21:58:44|36536.64
21:58:45|36536.64
21:58:46|36536.64
21:58:47|36536.64
21:58:48|36536.64
21:58:49|36536.64
21:58:50|36529.5
21:58:51|36529.5
21:58:52|36529.5
21:58:53|36529.5
21:58:54|36529.5
21:58:55|36529.5
21:58:56|36529.5
21:58:57|36529.5
21:58:58|36529.5
21:59:00|36529.5
21:59:00|36529.5
21:59:01|36529.5
21:59:02|36529.5
21:59:03|36529.5
21:59:04|36529.5
21:59:05|36529.5
21:59:06|36529.5
21:59:08|36529.5
21:59:08|36529.5
21:59:10|36529.5
21:59:10|36529.5
21:59:11|36529.5
21:59:12|36529.5
21:59:13|36529.5
21:59:14|36529.5
21:59:15|36529.5
21:59:16|36529.5
21:59:17|36529.5
21:59:18|36529.5
21:59:19|36528.77
21:59:21|36528.77
21:59:22|36530.28
21:59:24|36530.28
21:59:25|36530.28
21:59:26|36530.28
21:59:26|36530.28
21:59:28|36535.41
21:59:29|36535.41
21:59:30|36535.41
21:59:31|36535.41
21:59:32|36535.41
21:59:33|36535.41
21:59:34|36535.41
21:59:35|36535.41
21:59:36|36535.41
21:59:37|36535.41
21:59:38|36535.41
21:59:39|36535.41
21:59:40|36535.41
21:59:41|36535.41
21:59:42|36535.41
21:59:43|36535.41
21:59:44|36535.41
21:59:45|36535.41
21:59:46|36535.41
21:59:47|36535.41
21:59:48|36533.73
21:59:49|36533.73
21:59:50|36533.73
21:59:51|36533.73
21:59:52|36533.73
21:59:53|36533.73
21:59:54|36533.73
21:59:55|36533.73
21:59:56|36533.73
21:59:57|36533.73
21:59:58|36533.73
21:59:59|36533.73
22:00:00|36533.73
22:00:03|36533.73
22:00:04|36533.73
22:00:05|36533.73
22:00:06|36533.73
22:00:07|36524.39
22:00:08|36524.39
22:00:09|36522.93
22:00:10|36522.93
22:00:11|36522.93
22:00:12|36521.96
22:00:13|36521.96
22:00:14|36521.97
22:00:15|36521.97
22:00:16|36521.97
22:00:17|36524.98
22:00:18|36524.98
22:00:19|36524.98
22:00:20|36524.98
22:00:21|36524.98
22:00:22|36524.98
22:00:24|36524.98
22:00:24|36524.98
22:00:26|36524.98
22:00:27|36524.98
22:00:28|36524.98
22:00:29|36524.98
22:00:30|36524.98
22:00:31|36524.98
22:00:32|36524.98
22:00:34|36525.72
22:00:34|36528.75
22:00:36|36528.75
22:00:37|36528.75
22:00:37|36528.75
22:00:39|36528.75
22:00:39|36528.75
22:00:41|36528.75
22:00:41|36528.75
22:00:43|36529.53
22:00:44|36533.02
22:00:45|36533.02
22:00:46|36533.03
22:00:47|36533.03
22:00:48|36533.03
22:00:49|36539.89
22:00:50|36543.18
22:00:51|36543.18
22:00:52|36543.18
22:00:52|36544.62
22:00:54|36544.74
22:00:54|36545.12
22:00:56|36545.12
22:00:57|36545.12
22:00:58|36545.12
22:00:59|36549.23
22:01:00|36549.23
22:01:01|36549.23
22:01:02|36548.44
22:01:03|36548.44
22:01:04|36548.44
22:01:05|36547.89
22:01:06|36547.89
22:01:07|36547.9
22:01:08|36547.9
22:01:09|36547.9
22:01:10|36547.9
22:01:11|36547.9
22:01:12|36547.9
22:01:14|36551.09
22:01:14|36551.09
22:01:15|36551.09
22:01:17|36551.09
22:01:18|36551.09
22:01:18|36551.09
22:01:19|36551.09
22:01:21|36551.09
22:01:21|36551.09
22:01:22|36551.09
22:01:24|36551.09
22:01:26|36551.09
22:01:27|36537.66
22:01:29|36537.66
22:01:29|36537.66
22:01:31|36538.78
22:01:31|36538.78
22:01:32|36538.79
22:01:33|36538.79
22:01:35|36541.14
22:01:36|36541.14
22:01:37|36548.32
22:01:38|36548.32
22:01:38|36548.32
22:01:39|36548.32
22:01:40|36548.32
22:01:42|36548.32
22:01:43|36548.32
22:01:43|36548.32
22:01:44|36548.32
22:01:46|36548.32
22:01:47|36548.32
22:01:48|36548.32
22:01:49|36548.32
22:01:49|36548.32
22:01:51|36548.32
22:01:52|36548.32
22:01:52|36548.32
22:01:54|36548.32
22:01:55|36548.32
22:01:56|36548.32
22:01:57|36548.32
22:01:58|36548.32
22:01:59|36548.32
22:01:59|36548.32
22:02:01|36548.32
22:02:02|36540.54
22:02:02|36540.54
22:02:04|36540.54
22:02:05|36540.54
22:02:06|36540.54
22:02:07|36540.54
22:02:08|36540.54
22:02:09|36540.54
22:02:10|36545.8
22:02:11|36545.8
22:02:12|36548.33
22:02:15|36548.33
22:02:15|36548.33
22:02:16|36548.33
22:02:18|36548.33
22:02:18|36548.33
22:02:19|36548.33
22:02:21|36544.29
22:02:22|36544.29
22:02:23|36544.29
22:02:24|36544.29
22:02:25|36544.29
22:02:27|36545.85
22:02:28|36545.85
22:02:29|36545.85
22:02:31|36545.85
22:02:31|36545.85
22:02:32|36545.85
22:02:33|36545.85
22:02:34|36545.85
22:02:36|36545.85
22:02:37|36545.85
22:02:38|36545.85
22:02:38|36545.85
22:02:39|36545.85
22:02:41|36550.01
22:02:42|36550.01
22:02:43|36550.01
22:02:43|36550.01
22:02:45|36550.01
22:02:46|36550.01
22:02:47|36550.01
22:02:48|36550.01
22:02:48|36550.01
22:02:50|36550.01
22:02:51|36550.01
22:02:51|36550.01
22:02:53|36550.01
22:02:53|36550.01
22:02:55|36547.95
22:02:57|36547.95
22:02:58|36547.95
22:02:59|36547.95
22:02:59|36547.95
22:03:00|36547.95
22:03:03|36547.95
22:03:04|36544.29
22:03:05|36544.29
22:03:06|36544.29
22:03:07|36544.29
22:03:08|36544.29
22:03:10|36544.29
22:03:11|36544.29
22:03:12|36544.29
22:03:14|36545.06
22:03:15|36545.06
22:03:15|36545.06
22:03:17|36545.06
22:03:18|36550.33
22:03:19|36550.33
22:03:20|36551.21
22:03:21|36551.21
22:03:22|36551.21
22:03:23|36551.21
22:03:24|36551.21
22:03:26|36551.21
22:03:27|36570.65
22:03:29|36570.65
22:03:30|36567.62
22:03:31|36567.62
22:03:32|36567.62
22:03:32|36567.62
22:03:34|36567.62
22:03:36|36567.62
22:03:37|36567.62
22:03:39|36567.62
22:03:40|36567.62
22:03:41|36567.62
22:03:42|36567.62
22:03:42|36554.05
22:03:44|36554.05
22:03:44|36554.05
22:03:46|36554.05
22:03:47|36554.05
22:03:48|36554.05
22:03:49|36554.05
22:03:50|36554.05
22:03:51|36554.05
22:03:52|36554.05
22:03:53|36554.05
22:03:54|36554.05
22:03:56|36560.15
22:03:58|36557.87
22:03:58|36557.87
22:03:59|36557.87
22:04:01|36557.87
22:04:02|36557.87
22:04:03|36559.5
22:04:05|36559.5
22:04:06|36559.5
22:04:07|36559.5
22:04:08|36559.5
22:04:09|36559.5
22:04:10|36559.5
22:04:11|36559.5
22:04:12|36559.5
22:04:13|36553.63
22:04:14|36553.63
22:04:15|36553.63
22:04:16|36554.32
22:04:17|36554.32
22:04:18|36554.32
22:04:19|36554.32
22:04:20|36554.32
22:04:21|36554.32
22:04:23|36557.53
22:04:23|36557.53
22:04:26|36557.53
22:04:27|36557.53
22:04:27|36557.53
22:04:29|36557.53
22:04:30|36557.53
22:04:31|36557.53
22:04:32|36557.53
22:04:33|36557.53
22:04:34|36557.53
22:04:36|36557.53
22:04:36|36557.53
22:04:38|36557.53
22:04:39|36557.53
22:04:40|36557.53
22:04:41|36557.53
22:04:43|36557.53
22:04:44|36557.53
22:04:45|36557.53
22:04:45|36557.53
22:04:46|36557.53
22:04:48|36557.53
22:04:49|36557.53
22:04:50|36557.53
22:04:51|36557.53
22:04:51|36557.53
22:04:53|36557.53
22:04:54|36557.53
22:04:54|36566.85
22:04:57|36566.85
22:04:57|36566.85
22:04:59|36566.85
22:05:00|36566.85
22:05:01|36576.15
22:05:03|36576.15
22:05:04|36576.15
22:05:04|36576.15
22:05:05|36576.15
22:05:07|36576.15
22:05:08|36578.92
22:05:08|36578.92
22:05:09|36578.92
22:05:11|36578.92
22:05:12|36578.92
22:05:13|36578.92
22:05:13|36578.92
22:05:15|36587.79
22:05:16|36587.79
22:05:17|36587.78
22:05:18|36587.78
22:05:19|36587.78
22:05:20|36587.78
22:05:20|36587.78
22:05:22|36587.78
22:05:23|36587.78
22:05:24|36587.78
22:05:25|36585.24
22:05:26|36585.24
22:05:26|36585.24
22:05:29|36585.24
22:05:31|36580.66
22:05:31|36580.66
22:05:32|36580.66
22:05:34|36580.66
22:05:36|36580.66
22:05:36|36580.66
22:05:37|36580.66
22:05:38|36580.66
22:05:40|36580.66
22:05:40|36580.66
22:05:42|36580.66
22:05:42|36580.66
22:05:43|36580.66
22:05:47|36580.66
22:05:48|36583.8
22:05:49|36583.8
22:05:50|36583.8
22:05:51|36588.77
22:05:52|36588.76
22:05:53|36588.76
22:05:54|36581.88
22:05:55|36577.46
22:05:56|36577.46
22:05:57|36577.46
22:05:58|36577.46
22:05:59|36577.46
22:06:00|36577.46
22:06:01|36577.46
22:06:02|36577.46
22:06:03|36577.46
22:06:04|36577.46
22:06:05|36577.46
22:06:06|36577.46
22:06:07|36577.46
22:06:08|36588.42
22:06:09|36588.43
22:06:12|36588.42
22:06:12|36588.42
22:06:14|36588.42
22:06:15|36588.42
22:06:15|36588.42
22:06:17|36588.42
22:06:17|36575.1
22:06:18|36575.1
22:06:19|36575.1
22:06:20|36575.1
22:06:21|36575.1
22:06:23|36575.1
22:06:24|36575.1
22:06:25|36571.39
22:06:26|36571.39
22:06:26|36564.1
22:06:28|36568.06
22:06:29|36568.06
22:06:30|36568.06
22:06:31|36568.06
22:06:33|36568.06
22:06:34|36568.06
22:06:35|36568.06
22:06:35|36568.06
22:06:36|36568.06
22:06:39|36568.06
22:06:40|36568.06
22:06:41|36568.06
22:06:41|36568.06
22:06:43|36568.06
22:06:43|36568.06
22:06:44|36568.06
22:06:46|36568.06
22:06:46|36560.99
22:06:47|36560.99
22:06:49|36560.99
22:06:50|36560.99
22:06:51|36560.99
22:06:51|36560.99
22:06:53|36557.54
22:06:54|36557.54
22:06:56|36557.54
22:06:56|36557.53
22:06:57|36557.54
22:06:58|36557.54
22:07:00|36557.54
22:07:01|36557.54
22:07:02|36557.54
22:07:03|36557.54
22:07:04|36557.54
22:07:04|36557.54
22:07:06|36557.54
22:07:07|36557.54
22:07:08|36557.54
22:07:09|36557.54
22:07:09|36560.55
22:07:11|36560.55
22:07:12|36566.
22:07:12|36566.
22:07:14|36566.
22:07:15|36566.
22:07:16|36566.
22:07:16|36584.03
22:07:17|36584.03
22:07:19|36584.03
22:07:20|36584.03
22:07:21|36584.03
22:07:22|36588.4
22:07:23|36588.4
22:07:24|36588.4
22:07:25|36588.4
22:07:26|36588.4
22:07:27|36588.4
22:07:28|36588.4
22:07:30|36588.4
22:07:31|36588.4
22:07:33|36588.4
22:07:34|36588.4
22:07:35|36588.4
22:07:36|36588.4
22:07:37|36588.4
22:07:39|36588.4
22:07:40|36598.87
22:07:41|36607.65
22:07:42|36612.52
22:07:43|36612.52
22:07:44|36609.44
22:07:44|36609.44
22:07:45|36609.44
22:07:47|36609.44
22:07:48|36609.44
22:07:49|36609.44
22:07:50|36609.44
22:07:51|36609.44
22:07:52|36609.44
22:07:53|36609.44
22:07:54|36605.7
22:07:55|36605.7
22:07:56|36605.7
22:07:57|36605.7
22:07:58|36605.7
22:07:59|36605.7
22:08:00|36605.7
22:08:01|36605.7
22:08:02|36605.7
22:08:03|36605.7
22:08:03|36605.7
22:08:05|36605.7
22:08:06|36605.7
22:08:07|36605.7
22:08:08|36605.7
22:08:08|36605.7
22:08:10|36605.7
22:08:11|36605.7
22:08:12|36605.7
22:08:13|36613.03
22:08:14|36613.03
22:08:15|36612.75
22:08:16|36612.75
22:08:17|36612.75
22:08:18|36612.75
22:08:19|36612.75
22:08:20|36605.05
22:08:21|36605.05
22:08:22|36605.05
22:08:23|36605.05
22:08:24|36607.54
22:08:25|36607.54
22:08:26|36607.54
22:08:27|36612.83
22:08:28|36620.15
22:08:29|36620.15
22:08:31|36616.81
22:08:33|36620.16
22:08:33|36620.16
22:08:34|36620.16
22:08:37|36620.16
22:08:38|36628.58
22:08:38|36633.4
22:08:40|36633.4
22:08:40|36632.96
22:08:42|36632.96
22:08:42|36632.96
22:08:43|36626.46
22:08:45|36626.46
22:08:46|36626.46
22:08:47|36626.46
22:08:48|36626.92
22:08:48|36626.92
22:08:49|36633.51
22:08:50|36633.51
22:08:51|36633.51
22:08:53|36633.51
22:08:54|36633.51
22:08:55|36633.51
22:08:55|36633.51
22:08:56|36633.51
22:08:57|36633.51
22:08:59|36633.51
22:09:00|36633.51
22:09:01|36633.51
22:09:02|36633.52
22:09:03|36633.52
22:09:04|36636.98
22:09:05|36635.94
22:09:06|36635.94
22:09:06|36633.13
22:09:08|36633.13
22:09:09|36633.13
22:09:10|36633.13
22:09:10|36633.13
22:09:12|36625.7
22:09:12|36625.7
22:09:14|36625.7
22:09:15|36625.7
22:09:16|36625.7
22:09:17|36625.7
22:09:18|36625.7
22:09:18|36625.7
22:09:20|36625.7
22:09:20|36626.47
22:09:22|36626.47
22:09:22|36626.47
22:09:24|36626.47
22:09:25|36626.47
22:09:25|36626.47
22:09:26|36629.58
22:09:27|36629.58
22:09:29|36629.59
22:09:30|36629.59
22:09:31|36629.59
22:09:33|36629.59
22:09:33|36629.59
22:09:35|36643.15
22:09:36|36643.15
22:09:37|36643.15
22:09:38|36636.13
22:09:39|36636.13
22:09:39|36636.13
22:09:41|36637.11
22:09:42|36637.11
22:09:43|36637.11
22:09:44|36637.11
22:09:45|36637.11
22:09:45|36637.11
22:09:47|36644.51
22:09:48|36637.95
22:09:49|36639.74
22:09:50|36639.74
22:09:51|36639.74
22:09:51|36639.74
22:09:53|36639.74
22:09:53|36639.74
22:09:56|36639.74
22:09:57|36639.74
22:09:57|36639.74
22:09:58|36639.74
22:09:59|36639.74
22:10:01|36639.74
22:10:02|36639.74
22:10:02|36637.11
22:10:03|36637.11
22:10:04|36637.11
22:10:06|36635.44
22:10:06|36635.44
22:10:07|36635.44
22:10:08|36630.69
22:10:09|36630.69
22:10:10|36630.69
22:10:13|36630.69
22:10:13|36630.69
22:10:15|36630.69
22:10:16|36624.95
22:10:17|36624.95
22:10:17|36631.04
22:10:19|36631.04
22:10:20|36631.44
22:10:21|36631.44
22:10:22|36631.44
22:10:23|36631.44
22:10:24|36634.34
22:10:24|36634.34
22:10:26|36634.34
22:10:26|36631.52
22:10:28|36635.46
22:10:28|36635.46
22:10:29|36635.46
22:10:31|36635.46
22:10:32|36635.46
22:10:34|36639.05
22:10:35|36639.05
22:10:35|36639.05
22:10:37|36639.05
22:10:38|36639.05
22:10:38|36639.05
22:10:40|36639.05
22:10:41|36639.05
22:10:42|36639.05
22:10:43|36639.05
22:10:44|36639.05
22:10:46|36639.05
22:10:46|36639.05
22:10:47|36639.05
22:10:49|36635.45
22:10:50|36635.45
22:10:51|36635.45
22:10:52|36635.45
22:10:53|36633.32
22:10:54|36633.32
22:10:55|36633.32
22:10:56|36633.32
22:10:57|36633.32
22:10:58|36633.32
22:10:59|36633.32
22:11:00|36633.32
22:11:01|36633.32
22:11:02|36633.32
22:11:03|36633.32
22:11:04|36634.48
22:11:05|36634.49
22:11:06|36634.49
22:11:07|36634.49
22:11:08|36634.49
22:11:09|36634.49
22:11:10|36641.01
22:11:11|36634.54
22:11:12|36637.11
22:11:13|36628.95
22:11:14|36628.95
22:11:15|36628.95
22:11:16|36628.95
22:11:17|36628.95
22:11:18|36628.95
22:11:19|36628.95
22:11:20|36628.95
22:11:21|36628.95
22:11:22|36628.95
22:11:23|36628.95
22:11:24|36628.95
22:11:25|36628.95
22:11:26|36628.95
22:11:27|36630.88
22:11:28|36630.88
22:11:29|36630.88
22:11:30|36630.88
22:11:31|36637.87
22:11:32|36637.87
22:11:33|36637.87
22:11:35|36648.92
22:11:36|36648.92
22:11:37|36652.46
22:11:38|36652.46
22:11:39|36652.46
22:11:40|36652.46
22:11:41|36652.46
22:11:43|36652.46
22:11:44|36652.46
22:11:44|36652.46
22:11:46|36652.46
22:11:47|36652.46
22:11:47|36652.46
22:11:49|36652.46
22:11:50|36652.46
22:11:50|36652.46
22:11:53|36652.46
22:11:54|36652.46
22:11:55|36654.14
22:11:56|36654.14
22:11:57|36654.14
22:11:58|36654.14
22:11:58|36654.14
22:11:59|36656.49
22:12:01|36660.43
22:12:02|36660.44
22:12:03|36665.61
22:12:03|36665.61
22:12:05|36665.61
22:12:06|36660.51
22:12:07|36660.51
22:12:08|36660.51
22:12:09|36651.29
22:12:10|36651.28
22:12:11|36651.28
22:12:12|36648.92
22:12:13|36651.74
22:12:14|36651.74
22:12:15|36651.74
22:12:16|36667.95
22:12:17|36667.95
22:12:18|36667.95
22:12:19|36667.95
22:12:20|36664.18
22:12:21|36664.18
22:12:22|36664.18
22:12:23|36667.96
22:12:24|36667.96
22:12:25|36667.96
22:12:26|36667.95
22:12:27|36667.95
22:12:28|36667.95
22:12:29|36667.95
22:12:30|36667.95
22:12:31|36667.95
22:12:32|36667.95
22:12:33|36667.95
22:12:35|36667.95
22:12:36|36667.95
22:12:37|36667.95
22:12:39|36667.95
22:12:39|36667.95
22:12:41|36667.95
22:12:42|36667.95
22:12:44|36667.95
22:12:44|36667.95
22:12:46|36652.86
22:12:46|36652.86
22:12:47|36652.86
22:12:48|36652.86
22:12:49|36652.86
22:12:51|36652.86
22:12:52|36652.86
22:12:52|36652.86
22:12:54|36652.86
22:12:55|36652.86
22:12:56|36652.86
22:12:57|36652.86
22:12:57|36652.86
22:12:58|36652.86
22:12:59|36660.73
22:13:01|36660.73
22:13:02|36660.73
22:13:03|36660.73
22:13:04|36660.73
22:13:05|36660.73
22:13:06|36660.73
22:13:07|36660.73
22:13:08|36667.95
22:13:09|36667.95
22:13:10|36667.95
22:13:11|36667.96
22:13:12|36667.96
22:13:13|36667.96
22:13:14|36667.96
22:13:15|36667.96
22:13:16|36667.96
22:13:17|36667.96
22:13:18|36673.53
22:13:19|36673.53
22:13:20|36664.88
22:13:21|36664.88
22:13:22|36664.88
22:13:23|36659.35
22:13:24|36659.35
22:13:25|36659.35
22:13:26|36659.35
22:13:27|36659.35
22:13:28|36666.16
22:13:29|36666.16
22:13:30|36666.16
22:13:31|36666.16
22:13:32|36666.16
22:13:33|36666.16
22:13:34|36666.16
22:13:35|36666.16
22:13:36|36666.16
22:13:38|36666.16
22:13:39|36666.16
22:13:40|36666.16
22:13:41|36671.27
22:13:42|36671.27
22:13:44|36671.27
22:13:45|36675.02
22:13:46|36675.02
22:13:46|36674.52
22:13:48|36674.52
22:13:49|36674.52
22:13:49|36675.05
22:13:50|36675.05
22:13:51|36675.05
22:13:53|36678.7
22:13:54|36678.7
22:13:55|36678.7
22:13:56|36678.7
22:13:57|36678.7
22:13:58|36678.7
22:13:59|36679.26
22:14:00|36679.26
22:14:01|36679.26
22:14:02|36679.26
22:14:03|36679.26
22:14:04|36679.26
22:14:05|36679.26
22:14:06|36679.26
22:14:07|36679.26
22:14:08|36679.26
22:14:09|36679.26
22:14:10|36679.26
22:14:11|36679.26
22:14:12|36679.26
22:14:13|36679.26
22:14:14|36679.26
22:14:15|36679.04
22:14:16|36674.37
22:14:17|36666.8
22:14:18|36666.91
22:14:19|36666.91
22:14:20|36666.91
22:14:21|36658.22
22:14:22|36658.22
22:14:23|36658.22
22:14:24|36658.22
22:14:25|36658.22
22:14:26|36644.26
22:14:27|36644.26
22:14:28|36644.26
22:14:29|36644.26
22:14:30|36644.26
22:14:31|36644.26
22:14:32|36644.26
22:14:33|36644.26
22:14:34|36644.26
22:14:35|36644.26
22:14:36|36644.26
22:14:37|36644.26
22:14:38|36644.26
22:14:39|36644.26
22:14:40|36644.26
22:14:41|36644.26
22:14:42|36644.26
22:14:43|36644.26
22:14:44|36641.19
22:14:45|36641.19
22:14:47|36644.27
22:14:47|36644.27
22:14:48|36644.27
22:14:49|36644.27
22:14:51|36644.27
22:14:52|36644.27
22:14:54|36644.27
22:14:55|36644.27
22:14:56|36644.27
22:14:57|36644.27
22:14:58|36644.27
22:14:59|36666.67
22:14:59|36666.67
22:15:01|36666.67
22:15:01|36666.67
22:15:03|36666.67
22:15:04|36666.67
22:15:05|36666.67
22:15:06|36666.67
22:15:07|36666.67
22:15:08|36666.67
22:15:09|36679.81
22:15:10|36683.52
22:15:11|36683.52
22:15:12|36683.52
22:15:13|36683.52
22:15:13|36683.52
22:15:15|36683.52
22:15:16|36683.52
22:15:17|36677.61
22:15:18|36677.61
22:15:18|36677.61
22:15:20|36677.61
22:15:20|36677.61
22:15:22|36681.47
22:15:22|36673.06
22:15:24|36673.06
22:15:24|36673.06
22:15:26|36673.06
22:15:27|36673.06
22:15:28|36683.45
22:15:29|36683.45
22:15:30|36683.45
22:15:31|36683.45
22:15:32|36683.45
22:15:32|36683.45
22:15:34|36683.45
22:15:35|36683.45
22:15:36|36681.75
22:15:37|36681.75
22:15:38|36681.75
22:15:39|36681.75
22:15:40|36684.35
22:15:41|36684.35
22:15:42|36684.35
22:15:43|36684.35
22:15:45|36684.35
22:15:46|36684.35
22:15:46|36684.35
22:15:48|36684.35
22:15:48|36684.35
22:15:50|36684.35
22:15:51|36684.35
22:15:52|36684.35
22:15:53|36684.35
22:15:54|36684.35
22:15:55|36684.35
22:15:56|36684.35
22:15:57|36684.35
22:15:58|36684.35
22:15:59|36684.35
22:16:00|36684.35
22:16:01|36684.35
22:16:02|36685.38
22:16:03|36681.59
22:16:04|36681.6
22:16:05|36681.6
22:16:06|36681.6
22:16:07|36681.6
22:16:08|36681.6
22:16:09|36681.6
22:16:10|36681.6
22:16:11|36681.6
22:16:12|36681.6
22:16:13|36681.6
22:16:14|36685.38
22:16:15|36685.38
22:16:17|36685.38
22:16:18|36685.38
22:16:19|36685.38
22:16:20|36686.14
22:16:21|36686.14
22:16:23|36686.14
22:16:24|36686.14
22:16:24|36686.14
22:16:26|36691.58
22:16:26|36697.62
22:16:27|36723.74
22:16:29|36747.99
22:16:30|36728.53
22:16:30|36721.48
22:16:31|36710.65
22:16:32|36729.99
22:16:33|36728.45
22:16:34|36721.09
22:16:35|36738.47
22:16:36|36729.07
22:16:37|36729.07
22:16:39|36729.07
22:16:40|36724.63
22:16:41|36717.52
22:16:43|36717.52
22:16:44|36732.95
22:16:45|36732.95
22:16:45|36732.35
22:16:47|36725.2
22:16:48|36725.2
22:16:49|36716.49
22:16:50|36722.84
22:16:51|36722.84
22:16:51|36722.84
22:16:53|36709.01
22:16:54|36709.01
22:16:55|36709.01
22:16:56|36716.61
22:16:57|36716.61
22:16:58|36719.63
22:17:00|36719.63
22:17:01|36719.63
22:17:01|36719.63
22:17:03|36719.63
22:17:04|36719.63
22:17:04|36719.63
22:17:06|36719.63
22:17:06|36714.61
22:17:07|36714.61
22:17:08|36714.61
22:17:10|36714.61
22:17:10|36685.92
22:17:12|36679.2
22:17:12|36680.31
22:17:13|36680.31
22:17:14|36672.68
22:17:15|36672.68
22:17:16|36665.07
22:17:18|36658.1
22:17:19|36658.1
22:17:19|36658.1
22:17:21|36658.1
22:17:21|36642.11
22:17:22|36633.53
22:17:23|36633.53
22:17:24|36628.58
22:17:26|36628.58
22:17:27|36628.58
22:17:27|36628.58
22:17:28|36616.82
22:17:30|36616.82
22:17:31|36613.28
22:17:31|36613.28
22:17:32|36606.43
22:17:33|36602.68
22:17:35|36609.27
22:17:36|36609.27
22:17:37|36609.27
22:17:38|36610.33
22:17:38|36617.04
22:17:41|36620.44
22:17:42|36620.44
22:17:43|36620.44
22:17:44|36623.28
22:17:45|36623.28
22:17:46|36623.28
22:17:47|36623.28
22:17:48|36623.28
22:17:49|36623.28
22:17:50|36623.28
22:17:51|36623.28
22:17:52|36623.28
22:17:53|36623.28
22:17:54|36623.28
22:17:55|36602.68
22:17:56|36602.68
22:17:57|36602.68
22:17:58|36602.68
22:17:59|36602.68
22:18:00|36602.68
22:18:01|36602.68
22:18:02|36602.68
22:18:04|36602.68
22:18:04|36602.68
22:18:05|36602.68
22:18:07|36631.5
22:18:08|36631.5
22:18:09|36631.5
22:18:10|36631.5
22:18:11|36616.04
22:18:12|36616.04
22:18:12|36616.04
22:18:14|36616.04
22:18:14|36607.65
22:18:16|36606.05
22:18:17|36606.05
22:18:18|36606.05
22:18:19|36613.41
22:18:20|36610.68
22:18:21|36610.68
22:18:21|36613.4
22:18:22|36613.4
22:18:24|36603.87
22:18:25|36606.96
22:18:26|36606.96
22:18:27|36606.27
22:18:28|36604.64
22:18:29|36604.08
22:18:30|36603.74
22:18:31|36605.36
22:18:31|36605.37
22:18:33|36611.01
22:18:34|36611.01
22:18:35|36610.8
22:18:35|36606.57
22:18:36|36606.57
22:18:38|36603.01
22:18:39|36603.01
22:18:40|36584.
22:18:42|36586.96
22:18:43|36582.53
22:18:44|36582.52
22:18:46|36580.16
22:18:47|36580.16
22:18:47|36600.69
22:18:49|36600.69
22:18:50|36596.54
22:18:51|36595.66
22:18:52|36595.71
22:18:53|36595.71
22:18:54|36603.75
22:18:55|36601.37
22:18:57|36601.37
22:18:58|36596.31
22:18:58|36589.71
22:18:59|36590.52
22:19:00|36587.55
22:19:02|36587.55
22:19:02|36587.55
22:19:03|36602.96
22:19:05|36609.21
22:19:08|36609.21
22:19:08|36609.3
22:19:09|36609.3
22:19:10|36609.3
22:19:11|36609.3
22:19:12|36609.3
22:19:14|36609.3
22:19:14|36609.3
22:19:15|36609.3
22:19:16|36602.56
22:19:17|36599.56
22:19:18|36598.09
22:19:19|36598.1
22:19:20|36598.1
22:19:21|36597.72
22:19:22|36598.59
22:19:23|36598.59
22:19:25|36599.02
22:19:25|36599.02
22:19:27|36591.85
22:19:27|36591.85
22:19:28|36591.86
22:19:29|36591.86
22:19:30|36591.86
22:19:32|36591.86
22:19:32|36591.86
22:19:33|36591.86
22:19:34|36591.86
22:19:35|36591.86
22:19:36|36591.86
22:19:37|36591.86
22:19:39|36591.86
22:19:39|36591.86
22:19:40|36591.86
22:19:42|36591.86
22:19:43|36591.86
22:19:44|36591.86
22:19:45|36591.86
22:19:46|36591.86
22:19:47|36591.86
22:19:48|36594.25
22:19:49|36594.25
22:19:50|36594.25
22:19:51|36594.25
22:19:52|36594.25
22:19:53|36594.25
22:19:54|36594.25
22:19:55|36594.25
22:19:56|36594.25
22:19:57|36594.25
22:19:58|36594.25
22:20:00|36594.25
22:20:00|36591.85
22:20:01|36591.85
22:20:03|36591.85
22:20:04|36591.85
22:20:05|36591.85
22:20:05|36591.85
22:20:07|36591.85
22:20:08|36591.85
22:20:09|36591.85
22:20:10|36591.85
22:20:10|36591.85
22:20:12|36591.85
22:20:13|36591.85
22:20:13|36591.85
22:20:15|36591.85
22:20:18|36591.85
22:20:19|36592.97
22:20:20|36591.85
22:20:21|36588.79
22:20:22|36582.93
22:20:23|36580.
22:20:24|36571.73
22:20:25|36564.77
22:20:26|36564.77
22:20:27|36564.77
22:20:28|36564.77
22:20:29|36564.77
22:20:30|36564.77
22:20:31|36564.4
22:20:32|36564.4
22:20:33|36564.4
22:20:34|36564.4
22:20:35|36564.4
22:20:36|36557.57
22:20:37|36557.57
22:20:38|36557.57
22:20:39|36557.57
22:20:40|36561.18
22:20:41|36566.46
22:20:42|36566.46
22:20:44|36550.11
22:20:45|36539.71
22:20:46|36547.25
22:20:47|36547.25
22:20:48|36547.25
22:20:49|36547.25
22:20:50|36547.25
22:20:51|36542.78
22:20:53|36542.78
22:20:54|36553.02
22:20:55|36549.9
22:20:56|36549.9
22:20:57|36549.9
22:20:59|36549.9
22:20:59|36549.9
22:21:01|36549.9
22:21:01|36549.9
22:21:03|36549.9
22:21:04|36549.9
22:21:05|36549.9
22:21:06|36549.9
22:21:07|36552.63
22:21:08|36552.63
22:21:10|36552.63
22:21:11|36552.63
22:21:11|36552.63
22:21:12|36552.63
22:21:13|36557.51
22:21:15|36557.51
22:21:15|36564.48
22:21:16|36564.48
22:21:17|36564.48
22:21:19|36564.48
22:21:20|36564.48
22:21:20|36564.48
22:21:21|36564.48
22:21:22|36564.48
22:21:24|36564.48
22:21:25|36564.48
22:21:26|36564.48
22:21:26|36564.48
22:21:28|36564.48
22:21:28|36564.87
22:21:30|36567.79
22:21:31|36567.79
22:21:32|36567.79
22:21:33|36567.79
22:21:34|36567.79
22:21:35|36567.79
22:21:36|36563.86
22:21:37|36563.86
22:21:38|36558.
22:21:39|36558.
22:21:40|36558.
22:21:40|36558.
22:21:42|36558.
22:21:43|36558.
22:21:45|36550.29
22:21:46|36550.29
22:21:46|36550.29
22:21:47|36550.29
22:21:48|36550.29
22:21:50|36550.29
22:21:51|36550.3
22:21:52|36558.95
22:21:53|36558.95
22:21:54|36558.95
22:21:56|36562.92
22:21:56|36562.92
22:21:57|36562.92
22:21:58|36562.92
22:22:00|36562.92
22:22:00|36562.92
22:22:02|36562.92
22:22:02|36562.92
22:22:03|36562.92
22:22:04|36562.92
22:22:06|36555.97
22:22:07|36555.97
22:22:08|36555.97
22:22:09|36555.97
22:22:10|36555.97
22:22:11|36561.21
22:22:12|36561.21
22:22:13|36561.21
22:22:14|36567.51
22:22:15|36567.51
22:22:16|36567.51
22:22:18|36567.51
22:22:18|36567.51
22:22:20|36567.51
22:22:20|36567.51
22:22:21|36567.51
22:22:23|36565.99
22:22:23|36565.99
22:22:25|36565.99
22:22:26|36565.99
22:22:26|36565.99
22:22:28|36565.99
22:22:29|36565.99
22:22:30|36565.99
22:22:31|36565.99
22:22:31|36566.75
22:22:33|36571.49
22:22:34|36571.49
22:22:34|36571.49
22:22:35|36571.49
22:22:36|36571.49
22:22:38|36571.49
22:22:39|36573.97
22:22:40|36573.97
22:22:40|36573.62
22:22:42|36573.62
22:22:43|36573.62
22:22:44|36573.62
22:22:46|36573.62
22:22:47|36573.62
22:22:48|36573.62
22:22:49|36573.63
22:22:50|36573.63
22:22:51|36573.63
22:22:52|36573.63
22:22:54|36573.63
22:22:55|36573.63
22:22:56|36573.63
22:22:57|36573.63
22:22:58|36573.63
22:22:59|36573.63
22:23:00|36573.63
22:23:01|36573.63
22:23:02|36573.63
22:23:03|36573.63
22:23:04|36573.63
22:23:05|36573.63
22:23:06|36573.63
22:23:07|36573.63
22:23:08|36573.63
22:23:09|36573.63
22:23:10|36573.63
22:23:11|36573.63
22:23:12|36573.63
22:23:13|36573.63
22:23:14|36573.63
22:23:15|36573.63
22:23:16|36573.63
22:23:17|36573.63
22:23:18|36571.
22:23:19|36565.23
22:23:21|36565.23
22:23:21|36565.23
22:23:23|36565.23
22:23:24|36565.23
22:23:24|36565.23
22:23:25|36565.23
22:23:26|36565.23
22:23:28|36565.23
22:23:28|36565.23
22:23:29|36565.23
22:23:31|36554.16
22:23:32|36550.7
22:23:33|36550.7
22:23:34|36550.7
22:23:34|36550.7
22:23:35|36550.7
22:23:37|36550.7
22:23:38|36550.7
22:23:39|36550.7
22:23:40|36550.7
22:23:40|36550.7
22:23:41|36550.7
22:23:43|36550.7
22:23:44|36550.7
22:23:44|36550.7
22:23:51|36550.7
22:23:52|36544.77
22:23:53|36544.77
22:23:53|36544.77
22:23:54|36544.77
22:23:55|36544.77
22:23:57|36544.77
22:23:58|36544.77
22:23:59|36544.77
22:24:00|36544.77
22:24:01|36544.77
22:24:02|36544.77
22:24:03|36541.6
22:24:04|36541.6
22:24:05|36541.6
22:24:06|36541.6
22:24:08|36541.6
22:24:09|36541.6
22:24:10|36541.6
22:24:11|36541.6
22:24:11|36541.6
22:24:15|36541.6
22:24:16|36538.97
22:24:17|36538.97
22:24:18|36538.97
22:24:19|36537.03
22:24:20|36537.03
22:24:21|36537.03
22:24:22|36535.43
22:24:23|36535.43
22:24:24|36534.3
22:24:25|36534.3
22:24:26|36534.3
22:24:27|36534.3
22:24:28|36534.3
22:24:29|36534.3
22:24:30|36534.3
22:24:31|36534.3
22:24:32|36534.3
22:24:33|36534.3
22:24:34|36534.3
22:24:35|36534.3
22:24:37|36534.3
22:24:37|36531.84
22:24:38|36531.84
22:24:39|36531.84
22:24:40|36529.16
22:24:42|36529.16
22:24:42|36529.16
22:24:43|36529.16
22:24:44|36533.85
22:24:45|36533.85
22:24:47|36533.85
22:24:47|36533.43
22:24:50|36533.43
22:24:51|36539.73
22:24:52|36539.73
22:24:53|36539.73
22:24:54|36539.73
22:24:55|36539.73
22:24:55|36545.36
22:24:57|36545.36
22:24:58|36550.69
22:24:59|36550.7
22:24:59|36550.7
22:25:01|36550.7
22:25:02|36550.7
22:25:02|36550.7
22:25:03|36550.7
22:25:05|36550.7
22:25:05|36550.7
22:25:06|36555.45
22:25:08|36555.45
22:25:09|36555.45
22:25:10|36555.45
22:25:11|36555.45
22:25:11|36555.45
22:25:13|36542.74
22:25:14|36538.15
22:25:15|36538.15
22:25:16|36538.15
22:25:16|36538.15
22:25:17|36538.15
22:25:18|36538.15
22:25:20|36538.15
22:25:21|36531.16
22:25:22|36531.16
22:25:23|36531.16
22:25:24|36531.16
22:25:25|36531.16
22:25:25|36531.16
22:25:26|36531.16
22:25:28|36531.16
22:25:29|36537.5
22:25:30|36541.05
22:25:31|36550.94
22:25:32|36550.94
22:25:33|36550.94
22:25:34|36550.94
22:25:35|36550.94
22:25:36|36550.94
22:25:37|36550.94
22:25:38|36550.94
22:25:39|36550.94
22:25:40|36550.94
22:25:41|36550.94
22:25:42|36550.94
22:25:43|36553.85
22:25:44|36553.85
22:25:45|36553.85
22:25:46|36553.85
22:25:47|36556.31
22:25:49|36556.31
22:25:50|36556.31
22:25:51|36554.58
22:25:52|36554.58
22:25:53|36554.58
22:25:54|36554.58
22:25:54|36554.58
22:25:56|36554.58
22:25:57|36554.58
22:25:58|36554.86
22:25:58|36554.86
22:26:00|36554.86
22:26:01|36554.86
22:26:02|36554.86
22:26:03|36559.2
22:26:04|36559.2
22:26:04|36559.2
22:26:06|36559.2
22:26:07|36574.59
22:26:08|36576.96
22:26:09|36576.98
22:26:10|36576.98
22:26:11|36576.98
22:26:12|36584.83
22:26:13|36584.83
22:26:14|36583.14
22:26:15|36583.14
22:26:16|36583.14
22:26:17|36583.14
22:26:19|36583.14
22:26:19|36583.14
22:26:20|36576.47
22:26:22|36576.47
22:26:23|36576.47
22:26:23|36576.47
22:26:25|36576.47
22:26:26|36575.72
22:26:27|36569.1
22:26:28|36569.1
22:26:28|36569.1
22:26:29|36569.1
22:26:31|36569.1
22:26:32|36563.87
22:26:33|36563.87
22:26:34|36563.87
22:26:35|36563.87
22:26:35|36563.87
22:26:36|36563.87
22:26:38|36563.87
22:26:39|36563.87
22:26:40|36563.87
22:26:41|36563.87
22:26:42|36563.87
22:26:43|36563.87
22:26:44|36563.87
22:26:45|36563.87
22:26:46|36563.87
22:26:47|36563.87
22:26:48|36563.87
22:26:50|36563.87
22:26:51|36580.86
22:26:52|36580.86
22:26:52|36580.86
22:26:54|36582.07
22:26:55|36582.07
22:26:55|36582.07
22:26:57|36582.07
22:26:58|36582.07
22:26:59|36582.07
22:27:01|36582.07
22:27:01|36571.8
22:27:03|36571.8
22:27:03|36571.8
22:27:04|36571.8
22:27:05|36571.81
22:27:06|36571.81
22:27:08|36571.81
22:27:09|36571.81
22:27:09|36571.81
22:27:11|36567.43
22:27:11|36567.43
22:27:12|36567.43
22:27:13|36557.98
22:27:16|36554.51
22:27:17|36566.92
22:27:18|36571.27
22:27:18|36571.27
22:27:19|36571.27
22:27:21|36571.27
22:27:21|36571.27
22:27:23|36575.51
22:27:23|36575.51
22:27:25|36575.51
22:27:25|36575.51
22:27:27|36575.51
22:27:28|36575.51
22:27:29|36575.51
22:27:29|36575.51
22:27:31|36581.85
22:27:32|36581.85
22:27:33|36577.79
22:27:34|36577.79
22:27:34|36577.79
22:27:36|36577.79
22:27:37|36577.79
22:27:38|36577.79
22:27:39|36577.79
22:27:40|36577.79
22:27:40|36573.99
22:27:41|36571.81
22:27:43|36571.81
22:27:44|36571.81
22:27:45|36571.81
22:27:46|36571.81
22:27:47|36573.98
22:27:48|36581.69
22:27:48|36581.69
22:27:51|36578.12
22:27:52|36578.12
22:27:53|36578.12
22:27:54|36578.12
22:27:54|36578.12
22:27:56|36578.12
22:27:57|36578.12
22:27:58|36578.12
22:27:59|36578.12
22:28:00|36578.12
22:28:01|36586.43
22:28:02|36586.43
22:28:03|36586.43
22:28:04|36586.43
22:28:05|36586.43
22:28:06|36586.43
22:28:07|36586.43
22:28:08|36586.43
22:28:09|36593.38
22:28:10|36593.38
22:28:11|36593.38
22:28:12|36593.38
22:28:13|36593.38
22:28:14|36598.
22:28:15|36598.
22:28:16|36598.
22:28:17|36598.
22:28:18|36598.
22:28:19|36598.
22:28:20|36598.
22:28:21|36598.
22:28:22|36598.
22:28:23|36598.
22:28:24|36598.
22:28:25|36598.
22:28:26|36598.
22:28:27|36598.01
22:28:28|36598.01
22:28:29|36598.01
22:28:31|36598.01
22:28:31|36598.
22:28:32|36598.
22:28:33|36598.
22:28:34|36598.
22:28:36|36598.
22:28:37|36598.
22:28:38|36598.
22:28:38|36598.01
22:28:39|36598.01
22:28:40|36598.77
22:28:41|36598.77
22:28:42|36598.77
22:28:43|36605.27
22:28:44|36605.27
22:28:45|36605.27
22:28:46|36605.27
22:28:48|36605.27
22:28:48|36605.27
22:28:49|36605.27
22:28:51|36605.27
22:28:52|36605.27
22:28:54|36605.27
22:28:54|36605.27
22:28:55|36605.27
22:28:56|36605.27
22:28:57|36605.27
22:28:58|36605.27
22:29:00|36605.27
22:29:01|36605.27
22:29:02|36605.27
22:29:04|36605.27
22:29:04|36605.27
22:29:06|36597.16
22:29:07|36597.16
22:29:08|36597.16
22:29:09|36597.16
22:29:09|36597.16
22:29:10|36597.16
22:29:11|36597.16
22:29:13|36597.16
22:29:14|36597.16
22:29:15|36597.16
22:29:16|36597.16
22:29:17|36597.16
22:29:18|36597.16
22:29:20|36597.16
22:29:20|36597.16
22:29:21|36597.16
22:29:23|36597.16
22:29:23|36597.16
22:29:24|36597.16
22:29:26|36597.16
22:29:26|36597.16
22:29:27|36597.16
22:29:28|36597.16
22:29:30|36597.16
22:29:30|36592.29
22:29:32|36592.29
22:29:33|36582.15
22:29:33|36584.18
22:29:34|36584.18
22:29:35|36584.18
22:29:36|36584.18
22:29:38|36584.18
22:29:39|36584.18
22:29:40|36584.18
22:29:41|36584.18
22:29:42|36585.9
22:29:43|36585.9
22:29:44|36585.9
22:29:45|36585.9
22:29:46|36585.9
22:29:47|36585.9
22:29:48|36591.64
22:29:49|36593.81
22:29:50|36593.81
22:29:51|36593.81
22:29:52|36593.81
22:29:53|36593.81
22:29:54|36593.81
22:29:55|36593.81
22:29:56|36593.81
22:29:57|36593.81
22:29:58|36593.81
22:29:59|36593.81
22:30:00|36593.81
22:30:01|36593.41
22:30:02|36593.4
22:30:03|36593.13
22:30:04|36593.13
22:30:05|36593.13
22:30:06|36593.13
22:30:07|36593.13
22:30:08|36593.13
22:30:09|36593.13
22:30:10|36593.13
22:30:11|36593.13
22:30:13|36593.13
22:30:14|36587.85
22:30:14|36587.85
22:30:15|36587.85
22:30:16|36587.85
22:30:17|36587.85
22:30:18|36587.85
22:30:19|36584.26
22:30:20|36584.26
22:30:21|36584.26
22:30:23|36584.26
22:30:24|36584.26
22:30:25|36583.5
22:30:26|36583.5
22:30:26|36583.5
22:30:28|36583.5
22:30:29|36583.5
22:30:30|36583.5
22:30:31|36583.5
22:30:31|36583.5
22:30:33|36583.5
22:30:34|36583.5
22:30:35|36583.5
22:30:36|36583.5
22:30:38|36585.73
22:30:38|36588.78
22:30:40|36588.78
22:30:40|36588.78
22:30:41|36588.78
22:30:43|36588.78
22:30:43|36588.78
22:30:44|36588.78
22:30:46|36588.78
22:30:47|36588.78
22:30:47|36588.78
22:30:48|36588.78
22:30:50|36588.78
22:30:51|36588.78
22:30:52|36588.78
22:30:53|36588.78
22:30:54|36588.78
22:30:56|36588.78
22:30:57|36588.78
22:30:58|36588.78
22:30:59|36588.78
22:31:00|36588.78
22:31:01|36585.61
22:31:02|36585.61
22:31:03|36584.43
22:31:05|36584.43
22:31:06|36584.43
22:31:07|36584.43
22:31:07|36582.63
22:31:08|36582.63
22:31:10|36582.63
22:31:11|36582.63
22:31:12|36582.63
22:31:13|36582.63
22:31:14|36582.63
22:31:15|36582.63
22:31:16|36580.82
22:31:17|36580.82
22:31:18|36580.81
22:31:19|36580.81
22:31:20|36580.81
22:31:21|36580.81
22:31:22|36580.21
22:31:22|36580.21
22:31:24|36580.21
22:31:25|36580.21
22:31:25|36580.21
22:31:27|36580.21
22:31:28|36580.21
22:31:29|36580.21
22:31:30|36580.21
22:31:31|36569.16
22:31:32|36569.16
22:31:33|36569.16
22:31:34|36569.16
22:31:35|36569.16
22:31:36|36569.16
22:31:37|36569.16
22:31:38|36569.16
22:31:39|36569.16
22:31:40|36569.16
22:31:41|36569.16
22:31:42|36572.1
22:31:43|36572.1
22:31:44|36564.72
22:31:46|36564.71
22:31:46|36563.01
22:31:48|36563.01
22:31:48|36563.01
22:31:50|36563.01
22:31:51|36563.01
22:31:51|36563.01
22:31:52|36563.01
22:31:54|36563.01
22:31:56|36563.01
22:31:56|36563.01
22:31:58|36563.01
22:31:59|36563.01
22:32:00|36563.01
22:32:01|36563.01
22:32:02|36563.01
22:32:03|36563.01
22:32:04|36563.01
22:32:05|36563.01
22:32:06|36563.01
22:32:08|36565.12
22:32:09|36565.12
22:32:09|36565.12
22:32:10|36565.12
22:32:12|36565.12
22:32:12|36565.12
22:32:13|36565.12
22:32:15|36565.12
22:32:16|36565.12
22:32:17|36565.12
22:32:17|36565.12
22:32:18|36565.11
22:32:20|36565.11
22:32:21|36565.11
22:32:22|36565.11
22:32:23|36565.11
22:32:24|36565.11
22:32:25|36565.11
22:32:26|36565.11
22:32:27|36563.01
22:32:28|36563.02
22:32:29|36563.02
22:32:30|36563.02
22:32:31|36563.02
22:32:32|36563.02
22:32:33|36563.02
22:32:34|36563.02
22:32:35|36563.02
22:32:38|36563.02
22:32:39|36563.02
22:32:40|36569.61
22:32:41|36569.61
22:32:42|36569.61
22:32:43|36569.61
22:32:44|36574.7
22:32:45|36577.16
22:32:46|36577.16
22:32:47|36577.16
22:32:48|36577.16
22:32:49|36577.16
22:32:50|36577.16
22:32:51|36577.16
22:32:52|36577.16
22:32:53|36577.16
22:32:54|36577.16
22:32:55|36577.16
22:32:57|36577.16
22:32:58|36577.16
22:33:00|36577.16
22:33:01|36577.16
22:33:03|36577.16
22:33:04|36577.16
22:33:05|36577.16
22:33:05|36579.53
22:33:07|36579.53
22:33:08|36579.53
22:33:09|36579.53
22:33:10|36579.53
22:33:11|36579.53
22:33:12|36579.53
22:33:13|36579.53
22:33:14|36570.67
22:33:16|36570.67
22:33:16|36570.67
22:33:18|36568.57
22:33:19|36568.57
22:33:20|36568.57
22:33:21|36568.57
22:33:22|36568.57
22:33:23|36568.57
22:33:24|36568.57
22:33:25|36557.58
22:33:26|36557.58
22:33:27|36557.58
22:33:28|36551.84
22:33:30|36551.84
22:33:30|36551.84
22:33:31|36551.84
22:33:32|36549.64
22:33:34|36549.64
22:33:35|36542.95
22:33:36|36536.41
22:33:37|36536.41
22:33:39|36536.41
22:33:39|36536.41
22:33:40|36536.41
22:33:41|36536.41
22:33:42|36540.8
22:33:43|36540.8
22:33:44|36536.65
22:33:45|36536.65
22:33:46|36536.65
22:33:47|36536.65
22:33:48|36536.65
22:33:49|36536.65
22:33:50|36536.65
22:33:51|36536.65
22:33:53|36536.65
22:33:54|36536.65
22:33:54|36536.65
22:33:55|36536.65
22:33:56|36536.65
22:33:58|36536.65
22:33:59|36536.58
22:34:00|36536.58
22:34:01|36536.58
22:34:01|36536.58
22:34:02|36542.01
22:34:04|36551.16
22:34:05|36561.04
22:34:05|36564.64
22:34:06|36564.64
22:34:08|36564.64
22:34:09|36564.64
22:34:09|36564.64
22:34:10|36564.64
22:34:12|36562.33
22:34:12|36564.4
22:34:13|36564.4
22:34:15|36564.4
22:34:16|36564.4
22:34:16|36564.4
22:34:17|36576.48
22:34:19|36576.48
22:34:19|36576.48
22:34:20|36576.48
22:34:21|36576.48
22:34:22|36575.63
22:34:23|36575.63
22:34:25|36575.64
22:34:26|36575.64
22:34:27|36584.21
22:34:29|36589.16
22:34:29|36575.06
22:34:31|36575.06
22:34:31|36575.06
22:34:32|36575.06
22:34:33|36575.06
22:34:35|36575.06
22:34:36|36565.02
22:34:37|36565.02
22:34:38|36565.02
22:34:38|36565.02
22:34:40|36565.02
22:34:40|36565.02
22:34:41|36560.98
22:34:43|36560.98
22:34:43|36567.26
22:34:44|36567.26
22:34:46|36567.26
22:34:47|36567.26
22:34:48|36567.26
22:34:49|36581.49
22:34:50|36581.5
22:34:51|36581.5
22:34:51|36592.09
22:34:53|36592.09
22:34:53|36592.09
22:34:55|36592.09
22:34:56|36591.43
22:34:57|36591.43
22:34:59|36591.43
22:35:00|36591.43
22:35:01|36591.43
22:35:02|36591.43
22:35:03|36592.11
22:35:04|36592.11
22:35:05|36592.11
22:35:07|36592.11
22:35:07|36595.99
22:35:09|36595.99
22:35:10|36595.99
22:35:11|36595.99
22:35:12|36592.94
22:35:13|36596.09
22:35:14|36596.09
22:35:15|36596.09
22:35:16|36596.09
22:35:17|36601.17
22:35:18|36601.18
22:35:19|36601.18
22:35:20|36602.37
22:35:21|36602.37
22:35:22|36602.37
22:35:23|36602.37
22:35:24|36602.73
22:35:25|36602.73
22:35:26|36602.73
22:35:27|36602.73
22:35:28|36595.73
22:35:29|36595.73
22:35:30|36594.97
22:35:31|36594.97
22:35:32|36594.97
22:35:33|36594.97
22:35:34|36594.97
22:35:35|36594.97
22:35:36|36594.97
22:35:37|36594.97
22:35:38|36594.97
22:35:39|36594.97
22:35:40|36594.97
22:35:41|36594.97
22:35:42|36594.97
22:35:44|36592.38
22:35:44|36594.17
22:35:45|36594.17
22:35:46|36594.17
22:35:47|36594.17
22:35:48|36594.17
22:35:49|36593.26
22:35:51|36593.26
22:35:51|36594.16
22:35:53|36594.16
22:35:53|36594.16
22:35:55|36594.16
22:35:56|36594.16
22:35:57|36594.16
22:35:59|36594.16
22:36:00|36594.16
22:36:00|36594.16
22:36:02|36594.16
22:36:03|36594.16
22:36:03|36594.16
22:36:05|36594.16
22:36:06|36594.16
22:36:07|36594.16
22:36:08|36594.16
22:36:09|36594.16
22:36:10|36594.16
22:36:10|36594.16
22:36:12|36594.16
22:36:13|36594.16
22:36:14|36594.16
22:36:15|36594.16
22:36:16|36592.58
22:36:17|36592.37
22:36:18|36588.12
22:36:19|36588.12
22:36:20|36588.12
22:36:21|36588.12
22:36:22|36575.14
22:36:23|36575.14
22:36:24|36575.14
22:36:25|36575.14
22:36:26|36580.51
22:36:27|36580.51
22:36:28|36580.51
22:36:29|36580.51
22:36:30|36580.51
22:36:31|36580.51
22:36:32|36580.51
22:36:33|36580.51
22:36:34|36580.51
22:36:35|36580.51
22:36:36|36580.51
22:36:37|36580.51
22:36:39|36580.51
22:36:39|36580.51
22:36:40|36580.51
22:36:41|36580.51
22:36:43|36580.51
22:36:43|36580.51
22:36:44|36580.51
22:36:45|36580.51
22:36:47|36580.51
22:36:47|36580.51
22:36:48|36580.51
22:36:49|36580.51
22:36:50|36580.51
22:36:52|36579.18
22:36:52|36579.18
22:36:53|36577.52
22:36:54|36577.52
22:36:56|36571.23
22:36:56|36571.23
22:36:57|36571.23
22:37:00|36571.23
22:37:01|36571.23
22:37:01|36571.23
22:37:03|36571.23
22:37:04|36572.4
22:37:05|36584.94
22:37:06|36584.94
22:37:06|36584.94
22:37:08|36584.94
22:37:09|36599.52
22:37:09|36599.52
22:37:10|36600.21
22:37:12|36600.21
22:37:13|36600.21
22:37:14|36600.21
22:37:15|36600.21
22:37:16|36600.21
22:37:17|36600.21
22:37:18|36600.2
22:37:19|36600.2
22:37:20|36600.2
22:37:21|36601.4
22:37:22|36606.37
22:37:23|36606.37
22:37:24|36606.37
22:37:25|36606.37
22:37:26|36606.37
22:37:27|36591.95
22:37:29|36584.47
22:37:29|36584.47
22:37:30|36584.47
22:37:32|36584.47
22:37:33|36584.47
22:37:33|36584.47
22:37:35|36584.47
22:37:35|36581.96
22:37:36|36594.25
22:37:38|36594.25
22:37:39|36594.25
22:37:40|36594.25
22:37:41|36594.25
22:37:42|36594.25
22:37:43|36594.25
22:37:44|36594.25
22:37:45|36594.25
22:37:46|36594.25
22:37:47|36594.25
22:37:48|36594.25
22:37:49|36594.25
22:37:50|36594.25
22:37:51|36594.25
22:37:52|36594.25
22:37:53|36594.25
22:37:54|36586.13
22:37:55|36586.13
22:37:56|36586.13
22:37:57|36586.13
22:37:58|36586.12
22:38:00|36580.45
22:38:01|36580.45
22:38:02|36580.45
22:38:04|36580.45
22:38:05|36580.45
22:38:05|36580.45
22:38:07|36580.77
22:38:08|36580.77
22:38:09|36580.43
22:38:10|36580.44
22:38:11|36580.44
22:38:12|36580.44
22:38:13|36580.44
22:38:14|36580.45
22:38:15|36582.78
22:38:16|36582.78
22:38:17|36582.78
22:38:18|36582.78
22:38:19|36582.78
22:38:20|36582.78
22:38:21|36582.78
22:38:22|36582.78
22:38:23|36582.78
22:38:24|36582.78
22:38:25|36582.78
22:38:26|36583.77
22:38:27|36583.77
22:38:28|36583.77
22:38:29|36583.77
22:38:30|36583.77
22:38:31|36583.77
22:38:32|36583.77
22:38:33|36580.66
22:38:34|36580.66
22:38:35|36580.66
22:38:36|36580.66
22:38:37|36581.42
22:38:38|36584.74
22:38:39|36584.74
22:38:40|36584.74
22:38:41|36584.74
22:38:43|36584.74
22:38:43|36584.74
22:38:45|36584.74
22:38:45|36584.74
22:38:46|36584.74
22:38:47|36584.74
22:38:52|36584.74
22:38:53|36589.15
22:38:54|36589.15
22:38:54|36589.15
22:38:56|36589.15
22:38:56|36589.15
22:38:58|36579.89
22:38:58|36576.24
22:38:59|36576.24
22:39:02|36576.24
22:39:03|36576.24
22:39:04|36576.24
22:39:05|36576.24
22:39:06|36576.24
22:39:06|36576.24
22:39:08|36576.24
22:39:10|36576.24
22:39:11|36576.24
22:39:12|36576.24
22:39:12|36576.24
22:39:14|36576.24
22:39:15|36576.24
22:39:16|36576.24
22:39:17|36576.24
22:39:18|36576.24
22:39:20|36576.24
22:39:20|36576.24
22:39:21|36576.24
22:39:23|36576.24
22:39:24|36576.33
22:39:25|36576.33
22:39:25|36576.33
22:39:26|36576.33
22:39:28|36576.23
22:39:28|36571.54
22:39:29|36571.54
22:39:30|36571.54
22:39:31|36571.54
22:39:32|36571.54
22:39:33|36571.54
22:39:34|36571.54
22:39:36|36571.54
22:39:36|36571.54
22:39:38|36571.54
22:39:38|36571.54
22:39:39|36571.54
22:39:41|36571.03
22:39:41|36571.03
22:39:43|36571.03
22:39:43|36571.03
22:39:44|36571.03
22:39:46|36571.04
22:39:47|36572.31
22:39:48|36579.86
22:39:49|36579.86
22:39:49|36579.86
22:39:51|36579.86
22:39:52|36579.86
22:39:53|36579.86
22:39:53|36579.86
22:39:55|36579.86
22:39:56|36579.85
22:39:57|36579.86
22:39:58|36579.86
22:39:59|36579.86
22:40:00|36579.86
22:40:01|36579.86
22:40:03|36579.86
22:40:04|36579.86
22:40:05|36579.86
22:40:06|36579.86
22:40:09|36579.86
22:40:10|36579.86
22:40:10|36579.86
22:40:11|36579.86
22:40:13|36579.86
22:40:14|36579.86
22:40:14|36579.87
22:40:15|36579.87
22:40:16|36579.87
22:40:17|36579.87
22:40:19|36579.87
22:40:19|36584.73
22:40:21|36584.73
22:40:22|36589.19
22:40:22|36590.
22:40:24|36590.
22:40:25|36590.
22:40:26|36590.
22:40:26|36590.
22:40:27|36590.
22:40:28|36590.
22:40:30|36590.
22:40:31|36590.
22:40:31|36590.
22:40:33|36590.
22:40:34|36590.
22:40:35|36590.
22:40:36|36592.23
22:40:36|36592.47
22:40:38|36592.47
22:40:39|36592.47
22:40:40|36592.47
22:40:41|36592.47
22:40:42|36592.47
22:40:43|36592.47
22:40:44|36592.47
22:40:46|36592.47
22:40:46|36592.47
22:40:47|36592.47
22:40:49|36592.47
22:40:50|36592.47
22:40:51|36592.47
22:40:51|36592.47
22:40:53|36592.47
22:40:54|36592.47
22:40:54|36592.47
22:40:55|36592.47
22:40:56|36590.95
22:40:57|36571.04
22:40:58|36571.03
22:41:00|36563.64
22:41:00|36563.64
22:41:01|36563.64
22:41:03|36563.64
22:41:05|36563.64
22:41:06|36563.64
22:41:07|36563.64
22:41:09|36563.64
22:41:10|36564.46
22:41:11|36564.46
22:41:12|36564.46
22:41:13|36564.46
22:41:14|36564.46
22:41:14|36564.46
22:41:16|36564.46
22:41:16|36564.46
22:41:18|36564.46
22:41:19|36564.46
22:41:20|36564.46
22:41:20|36572.42
22:41:22|36572.42
22:41:23|36572.42
22:41:24|36572.42
22:41:25|36572.42
22:41:25|36572.42
22:41:27|36572.42
22:41:27|36572.42
22:41:28|36572.42
22:41:30|36572.42
22:41:30|36572.42
22:41:31|36572.42
22:41:33|36572.42
22:41:34|36580.96
22:41:35|36580.96
22:41:35|36580.96
22:41:36|36580.96
22:41:37|36583.82
22:41:39|36583.82
22:41:40|36583.82
22:41:41|36583.82
22:41:41|36583.82
22:41:42|36583.82
22:41:43|36582.54
22:41:44|36582.54
22:41:45|36582.54
22:41:46|36582.54
22:41:47|36582.54
22:41:48|36582.54
22:41:50|36582.54
22:41:51|36582.54
22:41:52|36588.24
22:41:53|36588.24
22:41:54|36588.24
22:41:57|36588.24
22:41:58|36588.24
22:41:59|36588.24
22:42:00|36588.24
22:42:01|36588.24
22:42:02|36588.24
22:42:03|36588.23
22:42:04|36588.23
22:42:05|36588.23
22:42:07|36588.23
22:42:08|36584.36
22:42:09|36582.52
22:42:10|36577.25
22:42:11|36571.72
22:42:12|36566.22
22:42:13|36569.09
22:42:14|36569.09
22:42:15|36569.08
22:42:16|36569.08
22:42:17|36569.08
22:42:18|36569.08
22:42:19|36569.08
22:42:20|36569.08
22:42:21|36569.08
22:42:23|36569.08
22:42:24|36569.08
22:42:25|36569.08
22:42:25|36566.13
22:42:26|36566.13
22:42:27|36566.13
22:42:28|36566.13
22:42:29|36566.13
22:42:30|36566.13
22:42:31|36567.86
22:42:32|36565.83
22:42:34|36565.83
22:42:34|36565.82
22:42:35|36565.82
22:42:36|36565.82
22:42:37|36565.82
22:42:39|36561.71
22:42:40|36561.71
22:42:41|36561.71
22:42:41|36561.71
22:42:42|36561.71
22:42:43|36561.71
22:42:48|36561.71
22:42:49|36551.26
22:42:50|36551.26
22:42:51|36551.26
22:42:51|36551.26
22:42:52|36551.26
22:42:53|36551.26
22:42:55|36551.26
22:42:56|36551.26
22:42:57|36551.26
22:42:58|36550.38
22:42:59|36550.38
22:42:59|36550.38
22:43:01|36550.38
22:43:02|36550.38
22:43:03|36550.38
22:43:03|36550.38
22:43:06|36550.6
22:43:07|36550.6
22:43:08|36550.6
22:43:09|36550.6
22:43:10|36550.6
22:43:12|36550.6
22:43:13|36550.6
22:43:14|36550.6
22:43:14|36550.6
22:43:16|36550.6
22:43:17|36550.6
22:43:18|36550.6
22:43:18|36550.6
22:43:20|36550.6
22:43:21|36555.05
22:43:22|36555.05
22:43:23|36555.05
22:43:24|36555.05
22:43:25|36555.05
22:43:26|36555.05
22:43:27|36555.05
22:43:28|36547.8
22:43:29|36547.8
22:43:30|36547.8
22:43:31|36547.8
22:43:32|36547.8
22:43:34|36547.8
22:43:35|36547.8
22:43:36|36547.8
22:43:37|36547.8
22:43:38|36547.8
22:43:41|36547.12
22:43:42|36547.12
22:43:42|36547.12
22:43:43|36547.12
22:43:45|36547.12
22:43:45|36547.12
22:43:47|36547.12
22:43:47|36547.9
22:43:48|36547.03
22:43:50|36547.03
22:43:51|36547.03
22:43:51|36525.84
22:43:53|36525.84
22:43:54|36524.
22:43:55|36524.
22:43:55|36524.
22:43:57|36524.
22:43:57|36523.99
22:43:58|36523.99
22:44:00|36523.99
22:44:01|36523.99
22:44:02|36523.99
22:44:03|36523.99
22:44:04|36523.99
22:44:05|36523.99
22:44:07|36523.99
22:44:08|36520.3
22:44:09|36518.09
22:44:10|36518.09
22:44:11|36518.09
22:44:12|36515.39
22:44:13|36515.39
22:44:14|36515.39
22:44:16|36515.39
22:44:17|36515.39
22:44:18|36515.39
22:44:18|36515.39
22:44:20|36515.39
22:44:22|36515.24
22:44:22|36506.05
22:44:24|36506.05
22:44:24|36506.05
22:44:26|36506.05
22:44:26|36506.05
22:44:28|36506.05
22:44:29|36506.05
22:44:30|36506.05
22:44:30|36506.05
22:44:32|36506.05
22:44:32|36506.05
22:44:33|36506.05
22:44:35|36506.05
22:44:36|36502.48
22:44:36|36502.48
22:44:38|36507.93
22:44:39|36507.93
22:44:39|36508.47
22:44:41|36508.53
22:44:42|36509.3
22:44:44|36509.3
22:44:44|36512.64
22:44:45|36512.64
22:44:46|36512.64
22:44:48|36512.64
22:44:48|36512.64
22:44:49|36512.64
22:44:51|36512.64
22:44:51|36512.64
22:44:52|36512.64
22:44:53|36512.64
22:44:56|36512.64
22:44:57|36512.64
22:44:58|36512.77
22:44:59|36512.77
22:45:00|36512.77
22:45:01|36512.77
22:45:02|36512.77
22:45:03|36512.77
22:45:04|36516.9
22:45:05|36516.9
22:45:07|36516.9
22:45:08|36516.9
22:45:09|36516.9
22:45:10|36516.9
22:45:11|36516.9
22:45:12|36516.9
22:45:13|36516.9
22:45:14|36516.9
22:45:15|36516.9
22:45:16|36516.9
22:45:17|36516.9
22:45:18|36516.9
22:45:19|36516.9
22:45:20|36516.9
22:45:21|36516.9
22:45:22|36516.9
22:45:23|36516.9
22:45:24|36516.9
22:45:25|36516.9
22:45:26|36516.9
22:45:27|36516.9
22:45:29|36516.9
22:45:30|36516.9
22:45:31|36516.9
22:45:32|36516.9
22:45:33|36516.9
22:45:34|36516.9
22:45:35|36516.9
22:45:36|36516.9
22:45:37|36516.9
22:45:38|36516.9
22:45:39|36516.9
22:45:40|36516.9
22:45:41|36516.9
22:45:42|36516.9
22:45:43|36516.9
22:45:45|36516.9
22:45:45|36516.9
22:45:47|36516.9
22:45:47|36516.9
22:45:48|36516.9
22:45:50|36516.9
22:45:51|36516.9
22:45:51|36516.9
22:45:53|36516.9
22:45:53|36516.9
22:45:55|36516.9
22:45:56|36516.9
22:45:56|36516.9
22:45:58|36516.9
22:45:59|36516.9
22:46:00|36516.9
22:46:01|36516.9
22:46:02|36516.9
22:46:03|36516.9
22:46:03|36516.9
22:46:04|36516.9
22:46:05|36516.9
22:46:06|36516.9
22:46:08|36516.9
22:46:09|36516.9
22:46:11|36517.21
22:46:12|36517.21
22:46:13|36517.21
22:46:14|36517.21
22:46:15|36530.48
22:46:16|36530.48
22:46:17|36530.48
22:46:18|36530.48
22:46:19|36530.48
22:46:21|36530.5
22:46:22|36543.01
22:46:23|36543.01
22:46:24|36543.01
22:46:26|36543.01
22:46:26|36543.01
22:46:28|36543.01
22:46:29|36543.01
22:46:31|36543.01
22:46:31|36543.01
22:46:33|36543.01
22:46:34|36543.01
22:46:35|36543.01
22:46:38|36543.01
22:46:38|36543.01
22:46:40|36543.01
22:46:40|36543.01
22:46:42|36543.01
22:46:43|36543.01
22:46:43|36543.01
22:46:44|36543.01
22:46:46|36543.01
22:46:46|36543.01
22:46:48|36543.01
22:46:48|36543.01
22:46:49|36543.01
22:46:50|36543.01
22:46:51|36543.01
22:46:52|36543.01
22:46:53|36543.01
22:46:54|36543.01
22:46:55|36543.01
22:46:56|36543.01
22:46:57|36543.02
22:46:59|36543.02
22:47:00|36543.02
22:47:01|36543.02
22:47:02|36543.02
22:47:03|36543.02
22:47:04|36543.02
22:47:05|36543.02
22:47:06|36543.77
22:47:07|36543.77
22:47:08|36543.77
22:47:10|36543.77
22:47:11|36543.77
22:47:12|36543.78
22:47:13|36543.78
22:47:15|36543.78
22:47:16|36548.22
22:47:16|36548.22
22:47:17|36548.22
22:47:18|36548.22
22:47:19|36548.22
22:47:20|36548.22
22:47:21|36548.22
22:47:23|36548.21
22:47:25|36548.21
22:47:25|36548.21
22:47:26|36548.21
22:47:28|36548.23
22:47:29|36548.23
22:47:30|36548.23
22:47:30|36548.22
22:47:32|36548.22
22:47:33|36548.22
22:47:34|36548.22
22:47:35|36548.22
22:47:36|36548.22
22:47:37|36548.22
22:47:38|36548.23
22:47:39|36551.91
22:47:40|36553.46
22:47:41|36559.18
22:47:42|36548.53
22:47:44|36548.53
22:47:44|36548.53
22:47:46|36548.69
22:47:46|36548.69
22:47:47|36548.69
22:47:49|36548.69
22:47:49|36548.69
22:47:51|36548.69
22:47:52|36548.69
22:47:53|36548.69
22:47:54|36548.69
22:47:55|36549.75
22:47:56|36549.75
22:47:57|36549.75
22:47:58|36549.75
22:47:59|36549.75
22:48:00|36549.75
22:48:01|36549.75
22:48:02|36549.75
22:48:03|36549.75
22:48:04|36549.75
22:48:05|36549.75
22:48:06|36549.75
22:48:07|36549.75
22:48:08|36549.75
22:48:09|36549.75
22:48:11|36549.75
22:48:14|36549.75
22:48:15|36554.83
22:48:16|36554.83
22:48:18|36554.83
22:48:19|36554.83
22:48:20|36554.83
22:48:21|36554.83
22:48:21|36554.83
22:48:22|36554.83
22:48:23|36584.59
22:48:24|36591.8
22:48:26|36595.01
22:48:27|36595.01
22:48:28|36595.01
22:48:29|36598.63
22:48:30|36607.5
22:48:30|36604.44
22:48:32|36603.21
22:48:33|36603.21
22:48:34|36603.21
22:48:35|36604.42
22:48:35|36604.42
22:48:37|36604.42
22:48:38|36604.42
22:48:40|36604.42
22:48:40|36604.42
22:48:41|36604.42
22:48:43|36604.42
22:48:44|36604.42
22:48:45|36604.42
22:48:46|36604.42
22:48:47|36604.42
22:48:48|36612.47
22:48:49|36611.56
22:48:50|36611.56
22:48:51|36611.56
22:48:52|36611.56
22:48:53|36611.56
22:48:54|36611.56
22:48:55|36617.96
22:48:56|36617.96
22:48:57|36617.96
22:48:58|36617.96
22:48:59|36617.96
22:49:02|36617.96
22:49:03|36617.96
22:49:04|36617.96
22:49:05|36617.96
22:49:06|36617.96
22:49:07|36617.96
22:49:08|36617.96
22:49:09|36617.96
22:49:10|36617.96
22:49:12|36617.96
22:49:13|36617.96
22:49:14|36617.96
22:49:14|36617.96
22:49:15|36617.96
22:49:17|36617.96
22:49:18|36617.96
22:49:19|36628.57
22:49:20|36628.57
22:49:21|36628.57
22:49:21|36628.57
22:49:23|36628.57
22:49:24|36628.57
22:49:25|36628.57
22:49:26|36628.57
22:49:27|36628.57
22:49:28|36628.57
22:49:29|36628.57
22:49:30|36627.66
22:49:31|36625.77
22:49:32|36625.64
22:49:33|36625.64
22:49:34|36625.64
22:49:35|36625.64
22:49:36|36625.72
22:49:37|36628.15
22:49:38|36628.58
22:49:39|36628.58
22:49:40|36628.58
22:49:41|36628.58
22:49:42|36628.58
22:49:44|36628.58
22:49:44|36628.58
22:49:46|36628.58
22:49:46|36628.58
22:49:47|36628.58
22:49:49|36636.48
22:49:50|36636.48
22:49:52|36642.57
22:49:53|36655.67
22:49:54|36658.93
22:49:54|36659.67
22:49:55|36659.67
22:49:57|36659.67
22:49:58|36659.67
22:49:59|36659.87
22:50:00|36659.87
22:50:01|36659.87
22:50:02|36659.87
22:50:02|36657.08
22:50:04|36655.6
22:50:04|36655.6
22:50:05|36655.6
22:50:07|36655.6
22:50:08|36655.6
22:50:09|36655.6
22:50:10|36655.6
22:50:11|36655.6
22:50:13|36649.33
22:50:13|36657.26
22:50:15|36657.26
22:50:16|36657.27
22:50:17|36657.27
22:50:18|36657.27
22:50:19|36657.27
22:50:20|36657.27
22:50:21|36657.27
22:50:22|36657.27
22:50:23|36657.27
22:50:24|36657.27
22:50:25|36659.04
22:50:26|36659.04
22:50:27|36659.04
22:50:28|36659.05
22:50:29|36659.05
22:50:31|36659.05
22:50:32|36659.05
22:50:32|36659.05
22:50:34|36659.05
22:50:35|36659.05
22:50:35|36659.58
22:50:36|36659.58
22:50:37|36659.33
22:50:38|36659.33
22:50:39|36659.33
22:50:41|36660.65
22:50:41|36660.65
22:50:42|36660.65
22:50:43|36660.06
22:50:46|36660.06
22:50:47|36660.06
22:50:48|36660.06
22:50:49|36660.06
22:50:51|36660.06
22:50:51|36660.06
22:50:53|36660.06
22:50:54|36660.06
22:50:54|36663.48
22:50:56|36663.49
22:50:56|36663.49
22:50:57|36663.49
22:50:58|36663.49
22:50:59|36663.49
22:51:01|36663.49
22:51:02|36663.49
22:51:03|36665.74
22:51:04|36665.68
22:51:05|36665.68
22:51:06|36665.68
22:51:08|36665.68
22:51:08|36665.69
22:51:10|36659.23
22:51:10|36659.23
22:51:11|36659.23
22:51:13|36649.71
22:51:15|36649.71
22:51:16|36649.71
22:51:17|36642.
22:51:18|36642.
22:51:19|36642.
22:51:20|36642.
22:51:21|36642.
22:51:22|36642.
22:51:23|36633.56
22:51:24|36633.56
22:51:25|36633.56
22:51:26|36633.56
22:51:27|36633.56
22:51:29|36633.56
22:51:30|36633.56
22:51:31|36633.56
22:51:32|36633.56
22:51:33|36633.56
22:51:33|36634.65
22:51:37|36634.65
22:51:37|36639.98
22:51:38|36639.98
22:51:40|36639.98
22:51:41|36639.97
22:51:42|36639.97
22:51:43|36639.97
22:51:44|36639.97
22:51:46|36634.66
22:51:47|36634.66
22:51:47|36637.38
22:51:48|36637.38
22:51:49|36637.38
22:51:50|36637.38
22:51:51|36637.38
22:51:53|36637.38
22:51:54|36637.39
22:51:55|36637.39
22:51:55|36637.39
22:51:56|36638.14
22:51:57|36638.14
22:51:58|36638.14
22:52:00|36638.14
22:52:00|36644.35
22:52:01|36644.35
22:52:02|36644.35
22:52:03|36644.35
22:52:05|36654.37
22:52:05|36654.37
22:52:06|36654.37
22:52:07|36654.37
22:52:09|36654.37
22:52:10|36654.38
22:52:11|36654.38
22:52:12|36654.38
22:52:13|36654.38
22:52:15|36654.37
22:52:16|36654.37
22:52:17|36654.37
22:52:18|36654.37
22:52:20|36654.37
22:52:21|36654.37
22:52:22|36654.37
22:52:23|36650.99
22:52:23|36650.99
22:52:24|36650.99
22:52:25|36650.99
22:52:27|36650.99
22:52:28|36650.97
22:52:29|36650.97
22:52:30|36650.97
22:52:31|36650.97
22:52:32|36650.97
22:52:33|36650.97
22:52:34|36650.97
22:52:35|36650.97
22:52:36|36650.97
22:52:37|36650.97
22:52:38|36650.97
22:52:39|36650.97
22:52:40|36650.97
22:52:42|36650.97
22:52:43|36650.97
22:52:44|36650.97
22:52:45|36650.97
22:52:46|36650.97
22:52:47|36650.97
22:52:48|36650.97
22:52:49|36650.97
22:52:50|36650.97
22:52:51|36650.97
22:52:52|36650.97
22:52:53|36650.97
22:52:54|36646.04
22:52:54|36646.04
22:52:55|36646.04
22:52:57|36646.04
22:52:57|36646.04
22:52:59|36646.04
22:53:00|36646.04
22:53:01|36646.04
22:53:02|36646.04
22:53:03|36646.04
22:53:04|36646.04
22:53:05|36646.04
22:53:06|36646.04
22:53:06|36646.8
22:53:08|36646.8
22:53:09|36646.8
22:53:10|36646.8
22:53:11|36646.8
22:53:12|36646.8
22:53:13|36646.8
22:53:14|36646.8
22:53:16|36646.8
22:53:17|36646.8
22:53:19|36646.8
22:53:19|36646.8
22:53:21|36646.8
22:53:21|36650.96
22:53:23|36650.96
22:53:24|36650.96
22:53:24|36650.96
22:53:26|36650.96
22:53:27|36650.96
22:53:27|36650.96
22:53:29|36650.96
22:53:29|36650.96
22:53:30|36650.96
22:53:31|36650.96
22:53:32|36650.96
22:53:34|36650.96
22:53:35|36650.96
22:53:35|36650.96
22:53:36|36650.96
22:53:37|36650.96
22:53:38|36650.96
22:53:39|36650.96
22:53:41|36650.96
22:53:41|36650.96
22:53:42|36650.96
22:53:44|36650.96
22:53:45|36650.96
22:53:46|36650.96
22:53:47|36658.95
22:53:48|36658.99
22:53:50|36658.99
22:53:50|36658.99
22:53:52|36658.99
22:53:52|36658.99
22:53:54|36659.
22:53:55|36659.
22:53:56|36659.
22:53:57|36659.
22:53:58|36659.74
22:53:58|36659.48
22:53:59|36659.48
22:54:01|36659.75
22:54:01|36659.75
22:54:03|36663.6
22:54:03|36663.6
22:54:05|36663.61
22:54:05|36663.61
22:54:07|36663.61
22:54:07|36663.61
22:54:09|36663.61
22:54:10|36663.61
22:54:11|36663.61
22:54:12|36663.61
22:54:14|36663.61
22:54:14|36663.61
22:54:16|36663.61
22:54:17|36663.61
22:54:19|36663.61
22:54:20|36663.61
22:54:20|36663.61
22:54:21|36662.77
22:54:22|36658.23
22:54:24|36658.23
22:54:25|36658.23
22:54:26|36658.23
22:54:27|36658.23
22:54:28|36658.23
22:54:30|36658.23
22:54:31|36658.23
22:54:31|36658.23
22:54:32|36658.23
22:54:34|36658.23
22:54:35|36658.23
22:54:35|36658.23
22:54:36|36658.23
22:54:38|36655.89
22:54:38|36655.92
22:54:39|36653.92
22:54:41|36653.92
22:54:41|36653.92
22:54:42|36653.92
22:54:43|36653.92
22:54:44|36653.92
22:54:46|36655.92
22:54:47|36655.92
22:54:48|36648.01
22:54:49|36648.01
22:54:50|36648.01
22:54:51|36648.01
22:54:52|36648.01
22:54:53|36648.01
22:54:54|36648.01
22:54:55|36643.01
22:54:56|36643.01
22:54:58|36643.01
22:54:58|36643.01
22:54:59|36643.01
22:55:00|36642.25
22:55:01|36634.89
22:55:03|36634.89
22:55:04|36634.89
22:55:05|36634.89
22:55:06|36634.89
22:55:07|36634.89
22:55:08|36634.89
22:55:09|36634.89
22:55:09|36634.89
22:55:11|36634.89
22:55:11|36634.89
22:55:13|36634.89
22:55:14|36634.89
22:55:15|36634.89
22:55:15|36634.89
22:55:18|36634.89
22:55:19|36634.89
22:55:21|36634.89
22:55:21|36631.35
22:55:22|36631.35
22:55:23|36629.06
22:55:24|36631.05
22:55:26|36631.05
22:55:26|36631.05
22:55:28|36631.05
22:55:28|36631.05
22:55:30|36631.05
22:55:30|36631.05
22:55:32|36631.05
22:55:32|36631.05
22:55:34|36631.05
22:55:35|36631.05
22:55:35|36631.05
22:55:36|36631.05
22:55:37|36631.05
22:55:38|36631.05
22:55:39|36631.05
22:55:41|36631.05
22:55:41|36631.05
22:55:43|36631.05
22:55:43|36626.92
22:55:45|36626.92
22:55:45|36626.92
22:55:46|36626.92
22:55:47|36626.92
22:55:49|36626.92
22:55:49|36617.34
22:55:50|36617.34
22:55:52|36617.34
22:55:52|36617.34
22:55:53|36609.4
22:55:54|36609.4
22:55:56|36609.4
22:55:56|36609.4
22:55:57|36609.4
22:55:58|36605.52
22:55:59|36604.18
22:56:01|36600.
22:56:01|36600.
22:56:02|36595.89
22:56:03|36595.89
22:56:04|36595.89
22:56:05|36595.89
22:56:06|36595.89
22:56:07|36595.89
22:56:09|36595.89
22:56:10|36595.89
22:56:10|36595.89
22:56:11|36595.89
22:56:12|36595.89
22:56:13|36580.08
22:56:15|36580.08
22:56:16|36580.08
22:56:16|36580.08
22:56:18|36580.08
22:56:19|36580.08
22:56:21|36578.84
22:56:22|36578.84
22:56:23|36578.84
22:56:23|36578.84
22:56:25|36578.84
22:56:25|36578.84
22:56:26|36578.84
22:56:27|36578.84
22:56:29|36578.84
22:56:30|36578.84
22:56:31|36578.84
22:56:32|36578.84
22:56:32|36578.84
22:56:34|36578.84
22:56:35|36578.84
22:56:36|36578.84
22:56:37|36578.84
22:56:40|36578.84
22:56:41|36578.84
22:56:41|36570.36
22:56:42|36573.52
22:56:43|36582.87
22:56:44|36582.87
22:56:45|36583.89
22:56:46|36583.89
22:56:47|36583.89
22:56:48|36584.55
22:56:49|36584.55
22:56:50|36586.45
22:56:52|36586.45
22:56:52|36586.45
22:56:54|36586.45
22:56:55|36586.45
22:56:55|36586.27
22:56:57|36586.27
22:56:57|36587.81
22:56:58|36587.81
22:56:59|36594.49
22:57:01|36594.49
22:57:01|36594.49
22:57:02|36594.49
22:57:03|36594.49
22:57:05|36594.49
22:57:05|36602.94
22:57:06|36606.27
22:57:07|36606.28
22:57:08|36606.28
22:57:11|36606.28
22:57:11|36606.28
22:57:12|36608.53
22:57:13|36608.53
22:57:15|36608.53
22:57:16|36608.53
22:57:17|36608.53
22:57:17|36608.53
22:57:18|36608.53
22:57:21|36608.53
22:57:22|36608.53
22:57:23|36608.53
22:57:25|36605.53
22:57:26|36605.53
22:57:27|36605.53
22:57:28|36605.53
22:57:29|36602.32
22:57:30|36602.32
22:57:31|36602.32
22:57:33|36602.32
22:57:34|36602.32
22:57:35|36601.73
22:57:35|36601.73
22:57:37|36601.73
22:57:38|36601.73
22:57:38|36601.73
22:57:40|36601.73
22:57:41|36601.73
22:57:42|36601.73
22:57:42|36595.62
22:57:44|36595.62
22:57:45|36595.62
22:57:45|36595.62
22:57:48|36595.62
22:57:48|36595.62
22:57:50|36587.15
22:57:51|36587.15
22:57:52|36587.14
22:57:53|36587.14
22:57:54|36587.14
22:57:55|36587.14
22:57:55|36587.14
22:57:56|36587.14
22:57:58|36587.14
22:57:58|36587.14
22:58:00|36587.14
22:58:01|36587.14
22:58:01|36587.14
22:58:03|36587.14
22:58:03|36587.14
22:58:04|36587.14
22:58:06|36587.14
22:58:06|36575.08
22:58:08|36575.08
22:58:09|36575.08
22:58:09|36575.08
22:58:10|36575.08
22:58:11|36575.08
22:58:13|36575.08
22:58:14|36575.08
22:58:15|36575.08
22:58:16|36575.08
22:58:17|36575.08
22:58:18|36575.08
22:58:19|36575.08
22:58:20|36575.08
22:58:22|36575.08
22:58:23|36575.07
22:58:24|36575.07
22:58:25|36575.07
22:58:26|36575.07
22:58:27|36562.12
22:58:27|36562.12
22:58:29|36562.12
22:58:30|36562.12
22:58:31|36562.12
22:58:32|36562.12
22:58:33|36551.85
22:58:34|36551.85
22:58:35|36551.85
22:58:36|36555.81
22:58:37|36555.81
22:58:38|36555.81
22:58:39|36555.81
22:58:40|36555.81
22:58:40|36555.81
22:58:42|36555.81
22:58:43|36564.94
22:58:44|36564.94
22:58:45|36564.94
22:58:46|36564.94
22:58:47|36564.94
22:58:48|36564.94
22:58:49|36564.94
22:58:50|36564.94
22:58:51|36564.94
22:58:52|36564.94
22:58:53|36564.94
22:58:54|36571.3
22:58:55|36570.3
22:58:56|36570.3
22:58:57|36570.3
22:58:58|36570.3
22:58:59|36570.3
22:59:00|36570.3
22:59:01|36570.3
22:59:03|36570.86
22:59:04|36570.86
22:59:04|36570.85
22:59:05|36570.85
22:59:06|36570.85
22:59:07|36570.85
22:59:09|36570.85
22:59:09|36570.85
22:59:11|36570.09
22:59:12|36570.09
22:59:12|36570.09
22:59:14|36570.09
22:59:14|36557.76
22:59:15|36557.76
22:59:17|36557.76
22:59:18|36557.76
22:59:18|36557.76
22:59:19|36557.76
22:59:21|36557.76
22:59:23|36557.76
22:59:24|36557.76
22:59:25|36557.76
22:59:26|36557.97
22:59:28|36557.97
22:59:28|36557.97
22:59:30|36557.97
22:59:31|36557.97
22:59:32|36557.97
22:59:33|36566.96
22:59:34|36566.96
22:59:36|36566.96
22:59:37|36566.96
22:59:38|36566.96
22:59:40|36566.96
22:59:40|36574.99
22:59:41|36574.99
22:59:42|36574.99
22:59:44|36577.39
22:59:45|36577.39
22:59:46|36577.39
22:59:47|36577.39
22:59:48|36572.41
22:59:49|36572.41
22:59:50|36572.41
22:59:51|36572.41
22:59:52|36572.41
22:59:53|36572.4
22:59:54|36567.65
22:59:55|36567.65
22:59:56|36567.65
22:59:57|36567.65
22:59:59|36567.65
22:59:59|36570.68
23:00:01|36566.44
23:00:02|36566.44
23:00:02|36566.44
23:00:03|36566.44
23:00:05|36566.44
23:00:05|36566.44
23:00:07|36566.44
23:00:07|36562.15
23:00:09|36550.45
23:00:10|36550.45
23:00:11|36550.45
23:00:12|36550.45
23:00:12|36550.45
23:00:14|36550.45
23:00:15|36565.35
23:00:16|36569.69
23:00:17|36569.94
23:00:18|36569.94
23:00:19|36569.94
23:00:20|36569.94
23:00:21|36569.94
23:00:22|36569.94
23:00:23|36569.94
23:00:24|36569.94
23:00:25|36569.94
23:00:27|36569.94
23:00:28|36569.94
23:00:30|36569.94
23:00:30|36569.94
23:00:32|36569.94
23:00:32|36569.94
23:00:33|36569.94
23:00:35|36569.94
23:00:36|36569.94
23:00:37|36569.94
23:00:38|36559.6
23:00:39|36559.6
23:00:40|36557.63
23:00:41|36557.63
23:00:42|36557.63
23:00:43|36557.63
23:00:44|36557.63
23:00:45|36557.63
23:00:46|36557.63
23:00:47|36557.63
23:00:48|36557.63
23:00:50|36557.63
23:00:51|36557.63
23:00:52|36557.63
23:00:53|36557.63
23:00:53|36557.63
23:00:54|36557.63
23:00:55|36557.63
23:00:56|36557.63
23:00:57|36557.63
23:00:58|36557.63
23:00:59|36557.63
23:01:01|36557.63
23:01:02|36555.37
23:01:03|36555.37
23:01:04|36555.36
23:01:05|36555.37
23:01:06|36555.37
23:01:07|36555.37
23:01:07|36555.37
23:01:09|36555.37
23:01:09|36555.37
23:01:11|36555.37
23:01:12|36555.37
23:01:13|36555.37
23:01:14|36555.37
23:01:15|36555.37
23:01:16|36555.37
23:01:17|36555.37
23:01:18|36555.37
23:01:19|36554.57
23:01:20|36554.57
23:01:21|36554.57
23:01:22|36554.57
23:01:24|36554.57
23:01:25|36554.57
23:01:26|36554.57
23:01:27|36554.57
23:01:28|36554.55
23:01:29|36554.55
23:01:30|36554.55
23:01:31|36554.55
23:01:33|36554.55
23:01:33|36554.55
23:01:35|36554.55
23:01:36|36554.55
23:01:36|36554.55
23:01:38|36554.55
23:01:39|36554.55
23:01:40|36554.55
23:01:40|36554.55
23:01:41|36554.55
23:01:42|36554.55
23:01:43|36551.37
23:01:44|36551.37
23:01:45|36551.37
23:01:46|36551.37
23:01:47|36551.32
23:01:48|36551.32
23:01:49|36551.32
23:01:50|36551.32
23:01:51|36551.32
23:01:52|36551.32
23:01:53|36551.32
23:01:55|36551.32
23:01:56|36551.32
23:01:57|36551.32
23:01:58|36551.32
23:01:59|36549.3
23:02:00|36549.3
23:02:01|36549.3
23:02:02|36549.3
23:02:03|36549.3
23:02:04|36549.3
23:02:05|36549.3
23:02:06|36549.3
23:02:07|36549.3
23:02:08|36549.3
23:02:09|36549.3
23:02:11|36549.3
23:02:11|36549.3
23:02:13|36549.3
23:02:13|36549.3
23:02:14|36549.3
23:02:15|36549.3
23:02:16|36549.3
23:02:17|36549.3
23:02:18|36549.3
23:02:19|36549.3
23:02:20|36549.3
23:02:21|36549.3
23:02:22|36549.3
23:02:24|36549.3
23:02:25|36549.3
23:02:27|36549.3
23:02:28|36549.3
23:02:29|36549.3
23:02:30|36549.3
23:02:31|36549.3
23:02:32|36549.3
23:02:33|36549.3
23:02:34|36542.08
23:02:35|36542.08
23:02:36|36542.08
23:02:37|36542.08
23:02:38|36542.08
23:02:39|36540.08
23:02:39|36540.08
23:02:41|36540.09
23:02:42|36540.09
23:02:43|36540.09
23:02:44|36540.09
23:02:45|36542.01
23:02:46|36542.01
23:02:48|36542.01
23:02:48|36542.01
23:02:49|36542.01
23:02:50|36542.01
23:02:52|36542.01
23:02:53|36542.01
23:02:53|36542.
23:02:54|36542.
23:02:55|36542.
23:02:57|36542.
23:02:58|36542.
23:02:58|36542.
23:02:59|36542.
23:03:01|36542.
23:03:01|36542.
23:03:03|36542.
23:03:03|36547.6
23:03:04|36547.6
23:03:06|36547.6
23:03:06|36547.6
23:03:08|36547.6
23:03:09|36547.6
23:03:09|36547.6
23:03:11|36547.6
23:03:12|36547.6
23:03:14|36547.05
23:03:15|36547.05
23:03:15|36547.05
23:03:16|36546.29
23:03:17|36546.29
23:03:18|36542.03
23:03:19|36542.03
23:03:20|36542.03
23:03:21|36540.07
23:03:22|36540.07
23:03:23|36540.07
23:03:25|36540.07
23:03:26|36540.07
23:03:27|36540.07
23:03:28|36540.07
23:03:30|36540.07
23:03:31|36540.07
23:03:31|36525.27
23:03:33|36525.27
23:03:34|36525.27
23:03:35|36525.27
23:03:37|36525.27
23:03:38|36525.27
23:03:39|36525.27
23:03:41|36525.27
23:03:42|36525.27
23:03:43|36525.27
23:03:44|36525.27
23:03:45|36524.67
23:03:46|36524.67
23:03:46|36524.67
23:03:47|36524.67
23:03:48|36524.67
23:03:49|36524.67
23:03:51|36524.67
23:03:52|36524.67
23:03:53|36530.26
23:03:54|36530.25
23:03:54|36530.25
23:03:55|36528.38
23:03:56|36528.38
23:03:58|36528.38
23:03:59|36528.38
23:04:00|36528.38
23:04:01|36528.38
23:04:02|36528.38
23:04:03|36528.55
23:04:04|36528.55
23:04:04|36528.55
23:04:06|36528.55
23:04:07|36528.55
23:04:08|36528.55
23:04:09|36528.55
23:04:09|36528.55
23:04:11|36528.55
23:04:12|36540.25
23:04:13|36540.25
23:04:14|36540.25
23:04:15|36540.25
23:04:16|36540.25
23:04:17|36540.25
23:04:18|36540.25
23:04:19|36541.88
23:04:20|36541.88
23:04:21|36542.63
23:04:22|36542.63
23:04:23|36542.63
23:04:24|36542.63
23:04:25|36542.63
23:04:26|36542.63
23:04:28|36542.63
23:04:29|36542.63
23:04:30|36541.87
23:04:31|36541.87
23:04:33|36541.87
23:04:34|36541.87
23:04:35|36541.87
23:04:36|36541.87
23:04:37|36541.87
23:04:38|36541.87
23:04:39|36541.87
23:04:40|36541.87
23:04:41|36541.87
23:04:42|36541.87
23:04:43|36541.87
23:04:44|36541.87
23:04:45|36541.87
23:04:46|36541.87
23:04:47|36541.12
23:04:48|36538.38
23:04:49|36542.63
23:04:50|36543.39
23:04:52|36543.39
23:04:52|36543.39
23:04:53|36543.39
23:04:54|36543.39
23:04:56|36543.39
23:04:56|36543.08
23:04:57|36543.08
23:04:59|36547.8
23:04:59|36547.8
23:05:00|36547.8
23:05:01|36547.8
23:05:03|36547.8
23:05:04|36546.79
23:05:05|36546.79
23:05:06|36546.79
23:05:07|36546.79
23:05:08|36546.79
23:05:09|36546.79
23:05:10|36546.79
23:05:11|36546.79
23:05:12|36546.79
23:05:13|36546.79
23:05:14|36537.18
23:05:15|36537.18
23:05:16|36537.18
23:05:17|36537.18
23:05:18|36537.18
23:05:19|36537.18
23:05:20|36537.18
23:05:21|36537.18
23:05:22|36537.18
23:05:23|36537.18
23:05:24|36537.94
23:05:25|36537.94
23:05:26|36537.94
23:05:27|36537.94
23:05:28|36537.94
23:05:30|36537.94
23:05:31|36537.94
23:05:33|36537.94
23:05:34|36537.94
23:05:35|36537.94
23:05:35|36537.94
23:05:37|36537.94
23:05:38|36537.94
23:05:39|36537.94
23:05:39|36537.94
23:05:41|36537.94
23:05:42|36537.94
23:05:43|36537.94
23:05:44|36537.94
23:05:46|36537.94
23:05:47|36537.94
23:05:47|36537.94
23:05:49|36537.94
23:05:50|36537.94
23:05:51|36544.89
23:05:51|36544.89
23:05:52|36544.89
23:05:53|36547.06
23:05:54|36547.06
23:05:56|36547.06
23:05:57|36547.06
23:05:57|36547.06
23:05:58|36550.21
23:05:59|36550.21
23:06:00|36550.21
23:06:01|36550.21
23:06:03|36550.21
23:06:03|36550.21
23:06:04|36550.2
23:06:05|36550.2
23:06:06|36550.2
23:06:07|36550.2
23:06:08|36550.2
23:06:10|36550.2
23:06:10|36550.2
23:06:12|36550.2
23:06:12|36550.2
23:06:14|36550.2
23:06:15|36550.2
23:06:16|36550.2
23:06:17|36550.2
23:06:18|36550.2
23:06:19|36550.2
23:06:20|36550.2
23:06:21|36550.2
23:06:22|36550.2
23:06:23|36550.2
23:06:24|36550.2
23:06:25|36550.2
23:06:26|36550.2
23:06:27|36550.2
23:06:28|36550.2
23:06:29|36550.2
23:06:31|36550.2
23:06:31|36550.2
23:06:33|36572.98
23:06:33|36572.98
23:06:35|36572.98
23:06:35|36571.45
23:06:37|36571.45
23:06:38|36571.45
23:06:39|36571.45
23:06:40|36571.45
23:06:40|36571.45
23:06:41|36571.45
23:06:43|36571.45
23:06:44|36571.45
23:06:45|36571.45
23:06:45|36571.45
23:06:47|36571.45
23:06:48|36571.45
23:06:50|36571.45
23:06:50|36571.45
23:06:51|36571.45
23:06:52|36571.45
23:06:53|36571.45
23:06:54|36571.45
23:06:55|36571.45
23:06:56|36571.45
23:06:58|36571.45
23:06:59|36571.45
23:07:00|36571.45
23:07:00|36571.45
23:07:01|36571.45
23:07:03|36571.45
23:07:03|36571.45
23:07:04|36571.45
23:07:05|36571.45
23:07:06|36571.45
23:07:08|36592.05
23:07:09|36593.89
23:07:10|36593.89
23:07:11|36593.89
23:07:11|36593.89
23:07:12|36591.22
23:07:14|36591.22
23:07:15|36591.22
23:07:15|36591.22
23:07:17|36591.22
23:07:17|36591.22
23:07:19|36591.22
23:07:20|36591.15
23:07:21|36591.15
23:07:22|36591.15
23:07:23|36593.88
23:07:24|36593.88
23:07:25|36594.85
23:07:26|36598.95
23:07:27|36598.93
23:07:29|36598.93
23:07:30|36598.93
23:07:31|36598.93
23:07:32|36598.93
23:07:33|36598.93
23:07:34|36587.13
23:07:35|36587.13
23:07:37|36587.13
23:07:37|36587.13
23:07:38|36587.13
23:07:39|36587.13
23:07:41|36587.13
23:07:41|36587.13
23:07:43|36586.11
23:07:44|36586.11
23:07:45|36586.11
23:07:45|36586.11
23:07:47|36586.11
23:07:47|36586.11
23:07:48|36586.11
23:07:50|36591.51
23:07:51|36591.51
23:07:51|36591.51
23:07:53|36591.51
23:07:53|36591.51
23:07:54|36598.79
23:07:55|36597.32
23:07:57|36597.32
23:07:58|36597.32
23:07:58|36597.32
23:07:59|36596.14
23:08:01|36596.14
23:08:01|36596.14
23:08:02|36596.14
23:08:03|36596.14
23:08:04|36596.14
23:08:05|36596.14
23:08:07|36596.14
23:08:08|36597.3
23:08:08|36597.3
23:08:09|36597.3
23:08:10|36597.3
23:08:11|36597.3
23:08:13|36597.3
23:08:13|36597.3
23:08:14|36597.3
23:08:16|36597.3
23:08:16|36597.3
23:08:18|36597.3
23:08:19|36597.3
23:08:20|36597.3
23:08:20|36597.3
23:08:22|36597.3
23:08:23|36597.3
23:08:24|36597.31
23:08:24|36597.31
23:08:26|36597.31
23:08:27|36603.49
23:08:28|36603.49
23:08:29|36603.49
23:08:31|36603.49
23:08:32|36603.49
23:08:33|36603.49
23:08:34|36603.49
23:08:35|36603.49
23:08:36|36603.49
23:08:37|36603.49
23:08:38|36603.49
23:08:40|36610.43
23:08:40|36610.43
23:08:41|36610.43
23:08:42|36610.43
23:08:44|36610.43
23:08:45|36610.43
23:08:46|36610.43
23:08:47|36610.43
23:08:48|36610.43
23:08:49|36610.43
23:08:49|36610.43
23:08:51|36607.6
23:08:52|36607.6
23:08:53|36607.6
23:08:53|36607.6
23:08:55|36607.6
23:08:56|36607.6
23:08:57|36607.6
23:08:57|36607.61
23:08:58|36607.61
23:09:00|36607.61
23:09:01|36607.61
23:09:02|36607.61
23:09:03|36607.61
23:09:04|36607.61
23:09:05|36607.61
23:09:06|36607.61
23:09:07|36607.61
23:09:08|36607.61
23:09:09|36607.61
23:09:10|36607.61
23:09:11|36607.61
23:09:12|36607.68
23:09:13|36607.68
23:09:14|36607.68
23:09:15|36607.68
23:09:16|36607.68
23:09:17|36612.67
23:09:18|36612.67
23:09:19|36612.67
23:09:20|36612.67
23:09:21|36612.67
23:09:22|36612.67
23:09:23|36612.67
23:09:24|36612.65
23:09:25|36612.65
23:09:26|36612.65
23:09:28|36612.65
23:09:28|36612.65
23:09:29|36612.65
23:09:31|36612.65
23:09:33|36612.65
23:09:33|36612.65
23:09:35|36612.65
23:09:36|36612.65
23:09:37|36612.65
23:09:38|36612.65
23:09:39|36612.65
23:09:40|36612.64
23:09:42|36612.64
23:09:43|36612.64
23:09:44|36612.64
23:09:45|36612.64
23:09:46|36612.64
23:09:46|36612.64
23:09:48|36612.64
23:09:49|36612.64
23:09:50|36612.64
23:09:51|36612.64
23:09:52|36612.62
23:09:53|36607.36
23:09:54|36607.36
23:09:55|36607.36
23:09:56|36607.36
23:09:57|36607.36
23:09:58|36607.36
23:09:59|36607.36
23:10:00|36607.36
23:10:01|36607.36
23:10:02|36607.36
23:10:03|36607.35
23:10:04|36607.35
23:10:05|36607.35
23:10:06|36607.35
23:10:07|36601.66
23:10:08|36601.98
23:10:09|36601.98
23:10:10|36601.98
23:10:11|36601.98
23:10:12|36601.98
23:10:13|36601.98
23:10:14|36601.98
23:10:15|36601.98
23:10:16|36601.98
23:10:17|36598.43
23:10:18|36598.43
23:10:19|36598.43
23:10:21|36598.43
23:10:21|36598.43
23:10:22|36598.43
23:10:23|36598.43
23:10:24|36598.43
23:10:26|36598.43
23:10:26|36598.43
23:10:27|36598.43
23:10:28|36598.43
23:10:29|36598.43
23:10:30|36598.43
23:10:32|36601.33
23:10:34|36601.33
23:10:35|36601.33
23:10:36|36601.33
23:10:37|36601.33
23:10:37|36600.39
23:10:39|36600.39
23:10:40|36600.39
23:10:41|36600.39
23:10:42|36600.39
23:10:43|36600.39
23:10:43|36600.39
23:10:44|36600.39
23:10:46|36600.39
23:10:47|36600.39
23:10:48|36600.39
23:10:49|36600.39
23:10:50|36600.39
23:10:51|36600.39
23:10:52|36600.3
23:10:54|36602.09
23:10:54|36607.52
23:10:55|36607.53
23:10:56|36607.53
23:10:57|36607.53
23:10:59|36607.53
23:10:59|36607.53
23:11:01|36607.53
23:11:02|36607.53
23:11:03|36607.53
23:11:04|36607.53
23:11:06|36607.53
23:11:06|36607.53
23:11:08|36607.53
23:11:08|36607.53
23:11:10|36607.53
23:11:10|36607.53
23:11:11|36607.53
23:11:12|36607.53
23:11:13|36607.53
23:11:14|36607.53
23:11:15|36607.53
23:11:16|36607.53
23:11:18|36607.53
23:11:19|36607.53
23:11:19|36607.53
23:11:21|36607.53
23:11:21|36607.53
23:11:22|36607.53
23:11:23|36607.53
23:11:24|36607.53
23:11:25|36607.53
23:11:28|36607.53
23:11:29|36607.53
23:11:30|36611.
23:11:31|36611.
23:11:32|36624.93
23:11:34|36624.93
23:11:35|36624.93
23:11:36|36624.93
23:11:37|36624.93
23:11:37|36624.93
23:11:39|36624.93
23:11:39|36624.93
23:11:41|36624.93
23:11:42|36624.93
23:11:42|36624.93
23:11:44|36624.93
23:11:46|36631.48
23:11:47|36631.48
23:11:48|36631.48
23:11:49|36622.53
23:11:51|36615.28
23:11:52|36615.28
23:11:52|36615.28
23:11:53|36615.28
23:11:55|36615.28
23:11:55|36615.28
23:11:56|36615.28
23:11:57|36606.86
23:11:58|36599.22
23:12:00|36599.22
23:12:01|36599.22
23:12:02|36599.22
23:12:03|36599.22
23:12:04|36599.22
23:12:05|36604.07
23:12:06|36604.07
23:12:07|36604.07
23:12:08|36604.07
23:12:09|36604.07
23:12:10|36604.07
23:12:11|36604.07
23:12:12|36604.07
23:12:13|36603.6
23:12:14|36603.6
23:12:15|36603.6
23:12:16|36603.6
23:12:17|36603.6
23:12:18|36603.6
23:12:19|36603.6
23:12:20|36603.6
23:12:21|36603.6
23:12:22|36603.6
23:12:23|36603.6
23:12:24|36603.6
23:12:25|36603.6
23:12:26|36605.91
23:12:27|36605.91
23:12:28|36605.91
23:12:29|36599.68
23:12:30|36596.84
23:12:32|36581.71
23:12:33|36584.18
23:12:34|36584.18
23:12:35|36584.18
23:12:36|36584.18
23:12:38|36584.18
23:12:39|36584.18
23:12:40|36590.29
23:12:41|36590.29
23:12:42|36590.29
23:12:43|36590.29
23:12:44|36590.29
23:12:45|36590.29
23:12:46|36590.29
23:12:47|36590.3
23:12:48|36590.3
23:12:49|36590.3
23:12:50|36590.3
23:12:51|36590.3
23:12:52|36590.3
23:12:53|36590.3
23:12:55|36590.3
23:12:56|36590.3
23:12:56|36590.3
23:12:57|36590.3
23:12:58|36590.3
23:13:00|36590.3
23:13:01|36590.3
23:13:02|36590.3
23:13:03|36597.53
23:13:04|36597.53
23:13:05|36597.53
23:13:07|36600.85
23:13:07|36601.28
23:13:08|36601.28
23:13:10|36601.28
23:13:11|36601.28
23:13:12|36601.28
23:13:12|36601.28
23:13:14|36601.28
23:13:15|36601.28
23:13:15|36601.28
23:13:17|36601.28
23:13:17|36601.28
23:13:19|36601.28
23:13:20|36606.83
23:13:21|36606.83
23:13:22|36606.83
23:13:23|36593.8
23:13:24|36593.8
23:13:26|36593.8
23:13:26|36593.8
23:13:27|36593.8
23:13:28|36593.8
23:13:29|36593.8
23:13:30|36593.8
23:13:32|36595.84
23:13:32|36595.84
23:13:33|36595.84
23:13:35|36595.84
23:13:37|36595.84
23:13:38|36595.83
23:13:39|36595.83
23:13:41|36595.83
23:13:42|36595.83
23:13:43|36595.83
23:13:44|36595.83
23:13:44|36595.84
23:13:45|36595.84
23:13:47|36595.84
23:13:48|36595.84
23:13:49|36595.84
23:13:50|36595.84
23:13:51|36595.84
23:13:52|36595.84
23:13:54|36595.84
23:13:54|36595.84
23:13:56|36595.84
23:13:56|36595.84
23:13:57|36595.84
23:13:59|36595.84
23:14:00|36595.84
23:14:00|36595.84
23:14:01|36595.84
23:14:02|36595.84
23:14:03|36595.84
23:14:05|36595.84
23:14:06|36595.84
23:14:07|36595.84
23:14:07|36598.34
23:14:08|36598.35
23:14:09|36598.35
23:14:11|36598.35
23:14:11|36598.35
23:14:12|36598.35
23:14:13|36598.35
23:14:15|36598.35
23:14:16|36604.01
23:14:17|36604.01
23:14:17|36604.01
23:14:18|36604.01
23:14:20|36604.01
23:14:21|36604.01
23:14:21|36604.01
23:14:23|36604.01
23:14:23|36604.01
23:14:25|36604.01
23:14:26|36604.01
23:14:27|36604.01
23:14:28|36604.01
23:14:29|36604.01
23:14:29|36604.01
23:14:31|36604.01
23:14:32|36604.01
23:14:33|36604.01
23:14:33|36604.01
23:14:34|36608.75
23:14:37|36608.75
23:14:37|36608.75
23:14:40|36608.75
23:14:41|36608.75
23:14:41|36608.75
23:14:42|36608.75
23:14:43|36608.75
23:14:45|36608.75
23:14:47|36616.84
23:14:48|36616.84
23:14:48|36616.84
23:14:50|36616.85
23:14:51|36616.85
23:14:52|36616.85
23:14:53|36616.85
23:14:54|36620.
23:14:55|36620.
23:14:56|36620.
23:14:57|36620.
23:14:58|36620.
23:14:59|36620.
23:15:00|36620.
23:15:01|36620.
23:15:02|36620.
23:15:04|36620.
23:15:04|36620.
23:15:05|36620.
23:15:06|36620.
23:15:07|36623.81
23:15:09|36623.81
23:15:09|36623.81
23:15:11|36623.81
23:15:11|36623.81
23:15:13|36623.17
23:15:13|36623.17
23:15:15|36623.17
23:15:15|36623.17
23:15:16|36623.17
23:15:18|36611.51
23:15:18|36609.67
23:15:20|36609.67
23:15:20|36609.67
23:15:21|36609.67
23:15:22|36609.67
23:15:23|36609.67
23:15:24|36609.67
23:15:25|36603.97
23:15:26|36603.97
23:15:27|36603.96
23:15:28|36603.96
23:15:29|36603.96
23:15:31|36603.96
23:15:32|36603.96
23:15:33|36603.96
23:15:33|36603.92
23:15:34|36598.65
23:15:35|36598.65
23:15:36|36598.65
23:15:37|36598.65
23:15:39|36598.65
23:15:41|36598.65
23:15:41|36598.65
23:15:43|36598.65
23:15:44|36598.65
23:15:45|36598.65
23:15:46|36598.65
23:15:47|36598.65
23:15:48|36598.65
23:15:49|36598.65
23:15:50|36598.65
23:15:51|36598.65
23:15:52|36597.9
23:15:53|36597.9
23:15:54|36597.9
23:15:55|36597.9
23:15:56|36597.9
23:15:57|36597.9
23:15:58|36597.9
23:15:59|36597.9
23:16:00|36597.9
23:16:01|36597.9
23:16:02|36597.9
23:16:03|36599.4
23:16:04|36599.4
23:16:05|36599.4
23:16:06|36599.4
23:16:07|36599.4
23:16:08|36599.4
23:16:09|36599.4
23:16:10|36599.4
23:16:11|36599.42
23:16:12|36599.42
23:16:13|36605.96
23:16:14|36605.96
23:16:15|36605.91
23:16:16|36613.24
23:16:17|36613.24
23:16:18|36613.24
23:16:19|36613.24
23:16:20|36613.24
23:16:21|36613.25
23:16:22|36613.25
23:16:23|36613.25
23:16:24|36613.84
23:16:25|36613.84
23:16:26|36613.84
23:16:27|36613.84
23:16:28|36613.84
23:16:30|36613.84
23:16:30|36613.84
23:16:32|36633.51
23:16:32|36633.51
23:16:33|36633.51
23:16:35|36633.51
23:16:35|36633.51
23:16:36|36633.51
23:16:38|36633.51
23:16:40|36629.74
23:16:41|36629.74
23:16:42|36629.74
23:16:43|36629.74
23:16:44|36629.74
23:16:46|36629.74
23:16:47|36629.74
23:16:47|36629.74
23:16:49|36629.74
23:16:49|36629.74
23:16:51|36629.74
23:16:52|36629.74
23:16:52|36629.74
23:16:54|36629.74
23:16:54|36629.75
23:16:56|36629.75
23:16:57|36629.75
23:16:58|36629.75
23:16:59|36629.75
23:17:00|36629.75
23:17:02|36629.75
23:17:02|36629.75
23:17:04|36629.75
23:17:04|36629.75
23:17:05|36629.75
23:17:06|36643.89
23:17:07|36643.89
23:17:08|36643.89
23:17:10|36643.98
23:17:10|36643.98
23:17:12|36643.89
23:17:13|36633.28
23:17:13|36637.02
23:17:14|36637.02
23:17:16|36637.02
23:17:17|36637.02
23:17:17|36639.55
23:17:18|36639.55
23:17:19|36639.55
23:17:20|36639.55
23:17:22|36639.55
23:17:22|36639.55
23:17:24|36639.55
23:17:24|36639.55
23:17:25|36639.55
23:17:27|36639.55
23:17:28|36639.55
23:17:29|36628.23
23:17:29|36628.23
23:17:31|36628.23
23:17:31|36628.23
23:17:32|36628.23
23:17:33|36628.23
23:17:34|36628.23
23:17:35|36621.36
23:17:36|36621.36
23:17:37|36621.36
23:17:39|36621.36
23:17:40|36621.36
23:17:41|36621.36
23:17:42|36621.36
23:17:43|36621.36
23:17:44|36621.36
23:17:46|36621.36
23:17:47|36621.36
23:17:47|36622.13
23:17:49|36624.87
23:17:50|36624.87
23:17:51|36624.87
23:17:52|36624.87
23:17:53|36624.87
23:17:54|36624.87
23:17:55|36636.64
23:17:56|36637.02
23:17:57|36637.02
23:17:58|36633.04
23:17:59|36633.04
23:18:00|36633.04
23:18:01|36633.04
23:18:02|36633.04
23:18:03|36633.04
23:18:04|36633.04
23:18:05|36623.88
23:18:06|36623.88
23:18:07|36623.88
23:18:08|36611.62
23:18:09|36611.62
23:18:10|36611.62
23:18:11|36611.62
23:18:12|36611.62
23:18:13|36611.62
23:18:14|36611.62
23:18:15|36608.18
23:18:16|36608.18
23:18:17|36608.18
23:18:18|36608.18
23:18:19|36608.18
23:18:20|36608.18
23:18:21|36608.18
23:18:22|36608.18
23:18:23|36608.18
23:18:24|36608.18
23:18:25|36608.18
23:18:26|36608.18
23:18:27|36608.18
23:18:28|36608.18
23:18:29|36600.63
23:18:30|36600.63
23:18:31|36600.63
23:18:32|36600.63
23:18:33|36600.63
23:18:34|36600.63
23:18:35|36600.63
23:18:36|36600.63
23:18:37|36600.63
23:18:38|36600.63
23:18:39|36600.63
23:18:41|36600.63
23:18:42|36600.63
23:18:43|36600.63
23:18:44|36600.63
23:18:45|36600.63
23:18:47|36600.63
23:18:48|36600.63
23:18:49|36600.63
23:18:50|36600.62
23:18:51|36600.62
23:18:52|36599.86
23:18:53|36599.86
23:18:54|36599.86
23:18:55|36599.86
23:18:56|36599.86
23:18:57|36599.86
23:18:58|36599.86
23:18:59|36599.86
23:19:00|36593.25
23:19:01|36593.25
23:19:02|36593.25
23:19:03|36593.25
23:19:04|36581.18
23:19:05|36581.18
23:19:06|36581.18
23:19:07|36581.18
23:19:08|36581.18
23:19:09|36581.18
23:19:10|36581.18
23:19:11|36581.18
23:19:12|36581.18
23:19:13|36581.18
23:19:14|36581.18
23:19:15|36581.18
23:19:16|36581.18
23:19:17|36581.18
23:19:19|36581.18
23:19:20|36581.18
23:19:21|36581.18
23:19:22|36581.18
23:19:23|36581.18
23:19:24|36581.18
23:19:25|36581.18
23:19:26|36581.18
23:19:27|36581.18
23:19:28|36581.18
23:19:29|36581.18
23:19:30|36581.18
23:19:31|36581.18
23:19:32|36581.18
23:19:33|36581.18
23:19:34|36581.18
23:19:35|36581.18
23:19:36|36582.65
23:19:37|36582.65
23:19:38|36582.65
23:19:39|36582.65
23:19:41|36582.65
23:19:42|36582.65
23:19:44|36582.65
23:19:45|36582.65
23:19:47|36582.65
23:19:48|36582.65
23:19:49|36582.65
23:19:50|36582.65
23:19:50|36582.65
23:19:53|36582.65
23:19:53|36582.65
23:19:54|36584.48
23:19:55|36584.48
23:19:57|36584.48
23:19:57|36584.48
23:19:59|36584.48
23:19:59|36566.94
23:20:00|36566.94
23:20:02|36566.94
23:20:03|36563.26
23:20:03|36563.26
23:20:04|36563.27
23:20:06|36563.27
23:20:07|36563.27
23:20:08|36563.27
23:20:09|36563.27
23:20:10|36563.27
23:20:11|36567.79
23:20:12|36567.79
23:20:13|36565.94
23:20:14|36565.94
23:20:15|36565.94
23:20:17|36565.94
23:20:17|36571.86
23:20:19|36574.99
23:20:20|36574.99
23:20:22|36574.99
23:20:23|36574.99
23:20:23|36574.99
23:20:24|36574.99
23:20:25|36577.43
23:20:26|36577.44
23:20:28|36577.44
23:20:28|36577.43
23:20:29|36577.43
23:20:30|36581.05
23:20:31|36581.05
23:20:32|36581.05
23:20:34|36581.05
23:20:34|36581.05
23:20:35|36581.05
23:20:36|36581.05
23:20:37|36581.07
23:20:38|36581.07
23:20:39|36581.07
23:20:40|36581.07
23:20:42|36581.07
23:20:43|36581.07
23:20:45|36581.07
23:20:49|36581.07
23:20:50|36581.07
23:20:51|36581.07
23:20:52|36581.07
23:20:53|36581.07
23:20:54|36581.07
23:20:55|36586.
23:20:56|36586.
23:20:58|36586.
23:20:58|36586.
23:21:00|36586.75
23:21:01|36597.96
23:21:01|36597.96
23:21:03|36597.96
23:21:04|36597.96
23:21:05|36597.96
23:21:05|36597.96
23:21:07|36597.96
23:21:08|36597.96
23:21:09|36597.96
23:21:10|36597.96
23:21:11|36597.96
23:21:12|36597.96
23:21:13|36597.96
23:21:14|36597.96
23:21:15|36585.23
23:21:16|36585.23
23:21:17|36585.23
23:21:18|36585.23
23:21:20|36585.23
23:21:20|36585.23
23:21:22|36585.23
23:21:22|36585.23
23:21:24|36585.23
23:21:25|36585.23
23:21:25|36585.23
23:21:27|36585.23
23:21:27|36585.23
23:21:28|36585.23
23:21:29|36585.23
23:21:31|36585.23
23:21:31|36585.23
23:21:33|36585.23
23:21:33|36585.23
23:21:34|36585.23
23:21:36|36585.23
23:21:37|36585.23
23:21:38|36585.23
23:21:38|36585.23
23:21:40|36585.23
23:21:41|36581.84
23:21:42|36581.84
23:21:44|36581.84
23:21:45|36581.84
23:21:47|36581.84
23:21:48|36581.84
23:21:49|36581.84
23:21:50|36581.09
23:21:51|36575.88
23:21:51|36575.88
23:21:53|36578.24
23:21:54|36578.24
23:21:54|36578.24
23:21:55|36578.24
23:21:56|36578.24
23:21:58|36578.24
23:21:59|36578.24
23:22:00|36578.24
23:22:01|36565.11
23:22:02|36553.9
23:22:03|36553.9
23:22:05|36553.9
23:22:06|36553.9
23:22:07|36553.9
23:22:08|36564.41
23:22:09|36564.41
23:22:10|36564.41
23:22:11|36564.41
23:22:12|36564.41
23:22:13|36558.31
23:22:14|36558.31
23:22:15|36558.31
23:22:16|36558.31
23:22:17|36558.31
23:22:18|36558.31
23:22:19|36558.31
23:22:20|36558.31
23:22:21|36558.31
23:22:23|36554.54
23:22:23|36554.54
23:22:25|36554.54
23:22:27|36554.54
23:22:27|36554.54
23:22:28|36554.54
23:22:29|36554.54
23:22:30|36554.54
23:22:32|36549.46
23:22:33|36542.33
23:22:33|36542.33
23:22:34|36542.33
23:22:36|36542.33
23:22:37|36542.33
23:22:37|36542.33
23:22:38|36542.33
23:22:40|36542.33
23:22:40|36542.33
23:22:42|36540.44
23:22:42|36540.44
23:22:45|36540.44
23:22:46|36540.44
23:22:47|36540.44
23:22:48|36540.44
23:22:48|36540.44
23:22:49|36540.44
23:22:51|36540.44
23:22:55|36540.44
23:22:56|36540.44
23:22:57|36540.44
23:22:59|36548.49
23:22:59|36548.49
23:23:01|36548.49
23:23:02|36548.49
23:23:03|36548.49
23:23:04|36548.5
23:23:05|36548.5
23:23:06|36557.1
23:23:07|36562.91
23:23:08|36562.91
23:23:08|36562.91
23:23:09|36562.91
23:23:11|36562.91
23:23:12|36562.91
23:23:13|36562.91
23:23:14|36562.91
23:23:15|36562.91
23:23:19|36558.2
23:23:19|36559.53
23:23:20|36559.53
23:23:21|36559.53
23:23:22|36557.09
23:23:24|36557.09
23:23:25|36557.09
23:23:25|36557.09
23:23:26|36557.09
23:23:28|36557.09
23:23:28|36557.09
23:23:29|36557.09
23:23:31|36557.09
23:23:32|36557.09
23:23:32|36555.11
23:23:34|36555.11
23:23:35|36555.11
23:23:36|36555.11
23:23:37|36555.11
23:23:37|36555.11
23:23:38|36555.11
23:23:40|36550.66
23:23:41|36550.66
23:23:42|36550.66
23:23:43|36550.66
23:23:44|36550.66
23:23:46|36550.66
23:23:47|36550.66
23:23:48|36550.66
23:23:49|36550.66
23:23:51|36560.63
23:23:52|36560.62
23:23:53|36560.62
23:23:54|36560.62
23:23:55|36560.62
23:23:56|36560.62
23:23:57|36560.62
23:23:58|36560.62
23:23:59|36560.62
23:24:00|36552.48
23:24:02|36547.73
23:24:02|36547.73
23:24:03|36542.04
23:24:04|36542.04
23:24:05|36542.04
23:24:06|36542.04
23:24:08|36542.04
23:24:08|36542.04
23:24:10|36542.04
23:24:10|36542.04
23:24:12|36542.04
23:24:12|36540.14
23:24:14|36547.18
23:24:14|36547.18
23:24:15|36547.18
23:24:16|36547.18
23:24:17|36547.18
23:24:19|36547.18
23:24:20|36547.18
23:24:20|36551.82
23:24:22|36551.82
23:24:22|36551.82
23:24:24|36551.82
23:24:24|36551.82
23:24:26|36551.82
23:24:26|36551.82
23:24:27|36551.82
23:24:28|36543.76
23:24:29|36543.76
23:24:30|36543.76
23:24:32|36543.76
23:24:32|36543.76
23:24:33|36543.76
23:24:35|36543.76
23:24:36|36543.76
23:24:36|36543.76
23:24:37|36543.75
23:24:38|36543.75
23:24:41|36543.75
23:24:42|36543.75
23:24:43|36541.71
23:24:44|36541.71
23:24:45|36541.71
23:24:46|36541.71
23:24:47|36541.71
23:24:48|36541.71
23:24:49|36542.01
23:24:50|36542.01
23:24:51|36542.01
23:24:53|36542.01
23:24:53|36542.01
23:24:54|36542.01
23:24:56|36542.01
23:24:57|36542.01
23:24:58|36542.01
23:24:59|36542.
23:25:00|36542.
23:25:01|36542.
23:25:03|36542.
23:25:03|36542.
23:25:05|36538.08
23:25:05|36538.08
23:25:07|36542.77
23:25:07|36542.77
23:25:08|36542.77
23:25:09|36542.77
23:25:10|36542.77
23:25:11|36550.79
23:25:12|36550.79
23:25:13|36550.79
23:25:14|36550.79
23:25:15|36553.65
23:25:17|36553.65
23:25:17|36553.65
23:25:19|36553.66
23:25:19|36553.66
23:25:21|36553.66
23:25:21|36553.66
23:25:22|36553.66
23:25:23|36553.66
23:25:24|36553.66
23:25:26|36553.66
23:25:27|36553.66
23:25:27|36553.66
23:25:28|36558.01
23:25:29|36558.01
23:25:30|36558.01
23:25:32|36558.01
23:25:32|36558.17
23:25:34|36558.17
23:25:35|36558.17
23:25:35|36558.17
23:25:36|36558.17
23:25:37|36558.17
23:25:39|36558.17
23:25:39|36558.17
23:25:40|36558.17
23:25:41|36558.17
23:25:43|36558.17
23:25:43|36558.17
23:25:45|36558.17
23:25:46|36558.17
23:25:48|36558.17
23:25:48|36558.17
23:25:49|36558.17
23:25:51|36558.17
23:25:51|36558.17
23:25:52|36558.17
23:25:54|36558.17
23:25:55|36558.17
23:25:56|36558.17
23:25:57|36558.17
23:25:58|36558.17
23:25:59|36558.17
23:26:00|36558.17
23:26:01|36558.17
23:26:02|36549.23
23:26:03|36549.23
23:26:04|36549.23
23:26:05|36549.23
23:26:06|36549.23
23:26:06|36549.23
23:26:08|36549.23
23:26:09|36549.23
23:26:10|36549.23
23:26:11|36549.23
23:26:12|36549.23
23:26:13|36555.67
23:26:14|36555.67
23:26:15|36561.09
23:26:16|36561.09
23:26:17|36561.09
23:26:18|36561.09
23:26:19|36561.09
23:26:20|36561.09
23:26:21|36561.09
23:26:22|36561.09
23:26:23|36561.99
23:26:24|36561.99
23:26:25|36561.98
23:26:26|36561.98
23:26:27|36561.98
23:26:29|36561.98
23:26:29|36561.98
23:26:30|36561.98
23:26:32|36561.98
23:26:32|36561.98
23:26:34|36561.98
23:26:35|36561.98
23:26:35|36561.98
23:26:36|36561.98
23:26:37|36561.98
23:26:39|36561.98
23:26:40|36561.98
23:26:41|36555.06
23:26:41|36555.06
23:26:43|36555.06
23:26:44|36555.06
23:26:45|36555.06
23:26:46|36555.06
23:26:47|36555.06
23:26:47|36555.06
23:26:50|36553.72
23:26:51|36553.72
23:26:52|36553.71
23:26:53|36553.71
23:26:54|36553.71
23:26:55|36553.71
23:26:56|36553.71
23:26:57|36553.71
23:26:58|36553.71
23:27:00|36553.71
23:27:00|36553.71
23:27:02|36553.71
23:27:03|36553.71
23:27:04|36553.72
23:27:05|36553.72
23:27:06|36553.72
23:27:06|36553.72
23:27:08|36553.72
23:27:08|36553.72
23:27:10|36553.72
23:27:11|36553.72
23:27:12|36553.72
23:27:13|36553.72
23:27:14|36553.72
23:27:15|36553.72
23:27:15|36553.72
23:27:17|36553.72
23:27:20|36558.7
23:27:24|36558.7
23:27:26|36562.
23:27:27|36562.
23:27:28|36562.
23:27:29|36562.
23:27:29|36562.
23:27:30|36562.
23:27:32|36562.
23:27:32|36562.
23:27:33|36562.
23:27:34|36562.
23:27:36|36562.
23:27:37|36562.
23:27:38|36562.
23:27:39|36562.
23:27:40|36562.
23:27:41|36562.
23:27:42|36562.
23:27:43|36562.
23:27:44|36562.
23:27:45|36562.
23:27:46|36562.
23:27:47|36562.
23:27:48|36562.
23:27:49|36562.
23:27:50|36562.
23:27:51|36562.
23:27:53|36562.
23:27:54|36562.
23:27:54|36562.
23:27:56|36562.
23:27:57|36562.
23:27:58|36562.
23:27:59|36562.
23:27:59|36562.
23:28:01|36562.
23:28:01|36562.
23:28:02|36581.76
23:28:03|36586.5
23:28:04|36586.5
23:28:06|36586.5
23:28:07|36586.5
23:28:07|36586.5
23:28:09|36586.5
23:28:10|36586.5
23:28:11|36586.5
23:28:12|36586.5
23:28:13|36586.47
23:28:14|36586.47
23:28:15|36586.47
23:28:16|36586.47
23:28:17|36586.47
23:28:18|36585.73
23:28:19|36585.73
23:28:20|36585.73
23:28:21|36585.73
23:28:22|36585.73
23:28:23|36585.73
23:28:24|36585.73
23:28:25|36580.7
23:28:26|36580.7
23:28:27|36580.7
23:28:28|36580.7
23:28:29|36580.7
23:28:30|36584.92
23:28:31|36584.92
23:28:32|36584.92
23:28:33|36584.92
23:28:34|36584.92
23:28:35|36584.92
23:28:36|36584.92
23:28:37|36584.92
23:28:38|36584.92
23:28:40|36584.92
23:28:40|36584.92
23:28:44|36584.5
23:28:45|36584.5
23:28:45|36584.5
23:28:46|36584.5
23:28:47|36584.5
23:28:48|36584.5
23:28:49|36584.5
23:28:51|36584.5
23:28:52|36584.5
23:28:53|36584.5
23:28:55|36584.5
23:28:56|36584.5
23:28:57|36584.5
23:28:59|36584.5
23:28:59|36584.5
23:29:00|36584.5
23:29:02|36584.5
23:29:03|36584.5
23:29:04|36584.5
23:29:05|36584.5
23:29:06|36584.5
23:29:07|36584.5
23:29:08|36587.25
23:29:09|36595.46
23:29:10|36598.93
23:29:11|36598.93
23:29:11|36598.93
23:29:13|36598.93
23:29:16|36598.93
23:29:16|36598.93
23:29:18|36598.94
23:29:18|36598.94
23:29:20|36601.24
23:29:21|36601.24
23:29:21|36601.24
23:29:22|36601.24
23:29:24|36601.24
23:29:24|36601.24
23:29:25|36601.24
23:29:27|36601.24
23:29:27|36601.24
23:29:29|36601.24
23:29:30|36601.24
23:29:30|36601.24
23:29:31|36606.83
23:29:33|36606.83
23:29:33|36606.83
23:29:34|36606.83
23:29:36|36606.83
23:29:36|36606.83
23:29:38|36606.83
23:29:38|36606.83
23:29:39|36606.83
23:29:40|36606.83
23:29:42|36606.83
23:29:43|36606.83
23:29:43|36606.83
23:29:45|36606.83
23:29:45|36606.83
23:29:46|36606.83
23:29:47|36606.83
23:29:48|36606.83
23:29:49|36610.99
23:29:50|36610.99
23:29:52|36610.99
23:29:53|36620.08
23:29:55|36620.1
23:29:56|36620.1
23:29:57|36620.1
23:29:58|36616.97
23:29:58|36616.97
23:30:00|36612.24
23:30:01|36612.24
23:30:02|36612.24
23:30:03|36612.24
23:30:03|36612.24
23:30:05|36612.24
23:30:06|36612.24
23:30:07|36612.22
23:30:08|36611.47
23:30:09|36611.47
23:30:11|36611.47
23:30:12|36611.47
23:30:13|36611.47
23:30:13|36611.47
23:30:14|36611.47
23:30:16|36611.47
23:30:17|36612.18
23:30:17|36612.99
23:30:19|36612.99
23:30:20|36612.99
23:30:21|36612.99
23:30:21|36612.99
23:30:22|36618.3
23:30:23|36618.3
23:30:26|36618.3
23:30:27|36618.3
23:30:27|36618.3
23:30:29|36621.45
23:30:30|36621.45
23:30:30|36631.67
23:30:31|36631.67
23:30:32|36631.67
23:30:33|36631.67
23:30:34|36631.67
23:30:36|36631.67
23:30:36|36631.67
23:30:38|36631.67
23:30:38|36629.74
23:30:39|36629.74
23:30:40|36629.74
23:30:41|36629.74
23:30:42|36629.74
23:30:43|36633.52
23:30:44|36633.52
23:30:45|36639.25
23:30:47|36639.25
23:30:47|36639.25
23:30:48|36639.25
23:30:49|36639.25
23:30:50|36639.25
23:30:52|36639.25
23:30:53|36639.25
23:30:55|36644.51
23:30:56|36643.3
23:30:57|36665.76
23:30:57|36665.76
23:30:59|36665.76
23:31:00|36665.76
23:31:01|36665.76
23:31:02|36665.76
23:31:03|36665.76
23:31:04|36662.51
23:31:05|36662.51
23:31:06|36656.2
23:31:06|36649.43
23:31:08|36649.43
23:31:10|36649.43
23:31:11|36645.87
23:31:11|36645.87
23:31:13|36645.87
23:31:14|36645.87
23:31:15|36664.27
23:31:15|36664.27
23:31:17|36664.27
23:31:18|36664.27
23:31:19|36664.27
23:31:20|36664.27
23:31:21|36664.27
23:31:22|36664.27
23:31:23|36664.27
23:31:24|36664.27
23:31:25|36664.27
23:31:26|36664.27
23:31:27|36664.27
23:31:28|36662.53
23:31:29|36662.53
23:31:30|36662.53
23:31:31|36659.22
23:31:32|36659.22
23:31:33|36659.22
23:31:34|36659.22
23:31:35|36659.22
23:31:36|36659.22
23:31:37|36660.97
23:31:38|36666.67
23:31:39|36666.67
23:31:40|36666.67
23:31:41|36666.67
23:31:42|36672.22
23:31:43|36672.22
23:31:44|36672.22
23:31:45|36672.22
23:31:46|36672.22
23:31:47|36672.22
23:31:48|36672.22
23:31:49|36672.22
23:31:50|36672.22
23:31:51|36672.22
23:31:52|36672.22
23:31:54|36672.22
23:31:55|36672.22
23:31:56|36667.76
23:31:57|36667.76
23:31:58|36667.76
23:32:01|36667.76
23:32:02|36667.76
23:32:03|36667.77
23:32:03|36667.76
23:32:05|36667.76
23:32:05|36667.76
23:32:07|36667.76
23:32:08|36667.76
23:32:09|36667.76
23:32:11|36667.76
23:32:11|36656.17
23:32:13|36656.17
23:32:14|36656.17
23:32:15|36656.17
23:32:16|36661.96
23:32:16|36661.96
23:32:17|36661.96
23:32:19|36661.96
23:32:20|36661.96
23:32:20|36661.96
23:32:21|36661.96
23:32:23|36661.96
23:32:23|36661.96
23:32:24|36661.96
23:32:26|36661.96
23:32:27|36661.96
23:32:28|36673.82
23:32:29|36676.19
23:32:30|36684.34
23:32:30|36684.34
23:32:32|36684.34
23:32:32|36684.34
23:32:34|36679.41
23:32:34|36679.41
23:32:35|36679.41
23:32:37|36679.41
23:32:37|36679.41
23:32:38|36679.41
23:32:40|36679.41
23:32:40|36679.41
23:32:41|36679.41
23:32:42|36679.41
23:32:44|36679.41
23:32:44|36676.81
23:32:46|36684.35
23:32:46|36686.09
23:32:48|36686.09
23:32:48|36686.09
23:32:49|36690.04
23:32:51|36687.49
23:32:52|36687.49
23:32:52|36687.49
23:32:54|36687.49
23:32:56|36687.49
23:32:57|36687.49
23:32:58|36687.49
23:33:00|36690.04
23:33:01|36690.04
23:33:02|36690.04
23:33:03|36690.04
23:33:05|36690.04
23:33:05|36690.04
23:33:06|36690.04
23:33:07|36687.19
23:33:09|36687.19
23:33:09|36687.19
23:33:10|36661.4
23:33:12|36661.4
23:33:12|36661.4
23:33:14|36661.4
23:33:15|36666.19
23:33:15|36666.19
23:33:16|36666.19
23:33:17|36666.19
23:33:19|36671.02
23:33:19|36671.02
23:33:21|36671.02
23:33:21|36671.02
23:33:23|36671.02
23:33:24|36671.02
23:33:25|36671.02
23:33:26|36671.02
23:33:27|36671.02
23:33:28|36671.02
23:33:29|36679.79
23:33:30|36679.79
23:33:31|36679.79
23:33:32|36679.79
23:33:33|36679.79
23:33:34|36679.79
23:33:35|36683.04
23:33:36|36683.04
23:33:37|36670.87
23:33:38|36670.87
23:33:39|36670.87
23:33:41|36670.87
23:33:42|36670.87
23:33:42|36670.87
23:33:43|36670.87
23:33:44|36670.87
23:33:45|36670.87
23:33:47|36670.87
23:33:47|36670.87
23:33:49|36670.87
23:33:50|36670.87
23:33:51|36670.87
23:33:52|36665.89
23:33:52|36661.32
23:33:53|36661.32
23:33:56|36667.39
23:33:57|36667.39
23:33:59|36667.39
23:34:00|36667.3
23:34:01|36667.3
23:34:02|36667.3
23:34:03|36667.3
23:34:05|36667.3
23:34:05|36667.3
23:34:07|36671.06
23:34:07|36671.06
23:34:09|36671.06
23:34:10|36671.06
23:34:10|36671.06
23:34:11|36655.84
23:34:12|36655.84
23:34:13|36655.84
23:34:14|36655.84
23:34:16|36655.84
23:34:17|36655.84
23:34:17|36655.84
23:34:18|36646.73
23:34:19|36646.73
23:34:21|36646.73
23:34:21|36646.73
23:34:23|36646.73
23:34:24|36646.73
23:34:25|36646.73
23:34:26|36646.73
23:34:27|36646.73
23:34:28|36643.29
23:34:29|36643.29
23:34:30|36643.29
23:34:32|36643.29
23:34:33|36643.29
23:34:34|36643.29
23:34:34|36643.29
23:34:35|36648.25
23:34:37|36648.25
23:34:38|36648.25
23:34:39|36648.25
23:34:40|36648.25
23:34:41|36648.25
23:34:41|36648.25
23:34:43|36648.25
23:34:44|36648.25
23:34:45|36648.25
23:34:46|36648.25
23:34:47|36648.25
23:34:48|36648.25
23:34:49|36648.25
23:34:50|36648.25
23:34:51|36648.25
23:34:52|36654.14
23:34:53|36654.14
23:34:54|36654.14
23:34:55|36654.14
23:34:57|36654.14
23:34:58|36654.14
23:34:59|36654.14
23:35:01|36654.14
23:35:01|36654.14
23:35:02|36654.14
23:35:03|36654.14
23:35:05|36654.14
23:35:06|36654.15
23:35:06|36654.15
23:35:08|36681.66
23:35:08|36681.66
23:35:10|36681.66
23:35:11|36676.26
23:35:12|36676.26
23:35:13|36676.26
23:35:14|36676.26
23:35:15|36676.26
23:35:16|36667.6
23:35:17|36667.6
23:35:18|36667.6
23:35:20|36667.6
23:35:20|36667.6
23:35:21|36667.6
23:35:22|36667.6
23:35:24|36667.6
23:35:25|36667.6
23:35:26|36667.6
23:35:26|36667.6
23:35:28|36667.6
23:35:29|36667.6
23:35:29|36667.6
23:35:30|36666.07
23:35:31|36666.07
23:35:32|36662.06
23:35:34|36662.06
23:35:34|36662.92
23:35:35|36662.42
23:35:36|36662.42
23:35:37|36662.42
23:35:38|36665.92
23:35:39|36665.92
23:35:40|36666.33
23:35:41|36669.67
23:35:42|36669.67
23:35:45|36669.67
23:35:45|36669.67
23:35:47|36669.67
23:35:48|36676.73
23:35:49|36676.73
23:35:50|36676.73
23:35:51|36676.73
23:35:52|36676.73
23:35:53|36691.58
23:35:54|36697.62
23:35:55|36706.6
23:35:56|36706.6
23:35:58|36705.25
23:35:59|36712.34
23:36:00|36712.34
23:36:01|36712.34
23:36:02|36712.34
23:36:03|36709.21
23:36:04|36709.21
23:36:07|36712.34
23:36:07|36700.97
23:36:09|36698.24
23:36:10|36692.45
23:36:10|36692.45
23:36:12|36692.45
23:36:13|36687.44
23:36:14|36687.44
23:36:14|36687.44
23:36:15|36688.2
23:36:16|36688.2
23:36:17|36692.18
23:36:18|36676.73
23:36:20|36676.73
23:36:20|36676.73
23:36:22|36676.73
23:36:23|36676.73
23:36:24|36666.9
23:36:25|36666.9
23:36:26|36666.9
23:36:27|36671.13
23:36:28|36671.13
23:36:29|36671.46
23:36:30|36671.46
23:36:31|36671.46
23:36:32|36671.46
23:36:33|36671.46
23:36:34|36671.46
23:36:35|36690.7
23:36:36|36690.7
23:36:37|36690.7
23:36:38|36690.7
23:36:39|36690.7
23:36:40|36690.7
23:36:41|36690.7
23:36:42|36690.7
23:36:43|36687.74
23:36:44|36687.74
23:36:45|36678.46
23:36:46|36678.46
23:36:47|36678.46
23:36:48|36678.46
23:36:49|36678.46
23:36:50|36678.46
23:36:51|36678.46
23:36:52|36678.46
23:36:53|36678.46
23:36:54|36678.46
23:36:55|36678.46
23:36:56|36678.46
23:36:58|36678.46
23:36:59|36672.19
23:37:01|36672.19
23:37:02|36707.15
23:37:03|36707.15
23:37:04|36707.15
23:37:05|36707.15
23:37:06|36707.15
23:37:08|36707.15
23:37:08|36707.15
23:37:09|36707.15
23:37:10|36707.15
23:37:12|36707.15
23:37:12|36700.46
23:37:14|36700.46
23:37:15|36700.46
23:37:15|36698.86
23:37:16|36698.32
23:37:18|36698.32
23:37:18|36698.32
23:37:20|36671.69
23:37:21|36679.41
23:37:21|36670.29
23:37:23|36670.29
23:37:24|36670.29
23:37:25|36670.29
23:37:26|36670.29
23:37:27|36670.29
23:37:28|36678.36
23:37:29|36678.36
23:37:29|36690.47
23:37:30|36696.33
23:37:31|36696.33
23:37:33|36696.33
23:37:33|36696.33
23:37:35|36696.33
23:37:35|36696.33
23:37:37|36696.33
23:37:37|36696.33
23:37:38|36696.33
23:37:40|36696.33
23:37:41|36696.33
23:37:42|36696.33
23:37:43|36696.33
23:37:44|36696.33
23:37:45|36696.33
23:37:46|36696.33
23:37:47|36696.33
23:37:48|36696.33
23:37:49|36696.33
23:37:50|36696.33
23:37:51|36696.33
23:37:52|36696.33
23:37:53|36700.39
23:37:54|36703.16
23:37:55|36703.16
23:37:56|36703.16
23:37:57|36703.16
23:37:58|36703.16
23:38:00|36703.16
23:38:01|36703.16
23:38:03|36703.16
23:38:04|36703.16
23:38:04|36699.84
23:38:06|36695.81
23:38:07|36695.81
23:38:08|36695.81
23:38:09|36695.81
23:38:10|36692.08
23:38:11|36698.06
23:38:12|36698.06
23:38:13|36700.17
23:38:14|36700.17
23:38:15|36704.4
23:38:16|36704.4
23:38:18|36704.4
23:38:18|36704.4
23:38:19|36703.64
23:38:20|36703.64
23:38:22|36703.64
23:38:22|36703.64
23:38:24|36700.73
23:38:24|36700.73
23:38:25|36700.73
23:38:27|36712.34
23:38:27|36712.34
23:38:29|36712.34
23:38:29|36705.75
23:38:30|36705.75
23:38:31|36705.75
23:38:33|36696.8
23:38:35|36704.75
23:38:35|36712.45
23:38:37|36712.45
23:38:37|36712.45
23:38:38|36712.45
23:38:39|36717.77
23:38:41|36720.01
23:38:41|36720.01
23:38:43|36723.99
23:38:43|36723.99
23:38:44|36718.06
23:38:46|36717.34
23:38:46|36717.34
23:38:48|36717.34
23:38:48|36717.34
23:38:50|36717.34
23:38:50|36723.04
23:38:51|36723.04
23:38:53|36723.04
23:38:54|36715.5
23:38:55|36715.5
23:38:55|36715.5
23:38:56|36715.5
23:38:58|36715.5
23:38:59|36715.5
23:39:00|36713.33
23:39:02|36713.33
23:39:02|36712.42
23:39:04|36712.42
23:39:04|36712.42
23:39:06|36704.13
23:39:07|36704.13
23:39:07|36704.13
23:39:09|36704.13
23:39:10|36704.13
23:39:11|36704.13
23:39:12|36704.13
23:39:13|36704.13
23:39:14|36704.13
23:39:15|36693.39
23:39:16|36695.42
23:39:17|36695.42
23:39:18|36695.42
23:39:19|36695.42
23:39:19|36695.42
23:39:21|36695.42
23:39:22|36695.42
23:39:23|36706.11
23:39:24|36706.11
23:39:25|36706.11
23:39:26|36706.11
23:39:27|36706.11
23:39:28|36706.11
23:39:29|36706.11
23:39:30|36706.11
23:39:31|36706.11
23:39:32|36706.11
23:39:33|36706.11
23:39:34|36706.11
23:39:35|36706.11
23:39:36|36706.11
23:39:37|36706.11
23:39:38|36706.11
23:39:39|36706.11
23:39:40|36706.11
23:39:41|36702.87
23:39:42|36702.87
23:39:43|36702.87
23:39:44|36702.87
23:39:45|36702.87
23:39:46|36702.87
23:39:47|36702.87
23:39:48|36702.87
23:39:50|36702.87
23:39:51|36702.87
23:39:52|36702.87
23:39:53|36710.64
23:39:54|36710.64
23:39:55|36710.64
23:39:56|36710.64
23:39:57|36716.97
23:39:58|36716.97
23:39:59|36702.3
23:40:00|36702.3
23:40:02|36702.3
23:40:02|36702.3
23:40:04|36702.3
23:40:05|36702.3
23:40:07|36702.3
23:40:08|36696.67
23:40:08|36693.51
23:40:11|36693.51
23:40:12|36696.03
23:40:13|36693.5
23:40:13|36693.5
23:40:15|36693.5
23:40:15|36691.87
23:40:18|36679.63
23:40:18|36678.27
23:40:19|36678.27
23:40:20|36678.27
23:40:22|36678.27
23:40:23|36676.43
23:40:24|36676.43
23:40:25|36676.43
23:40:26|36676.43
23:40:27|36676.43
23:40:28|36682.27
23:40:29|36682.27
23:40:29|36682.27
23:40:31|36682.27
23:40:32|36682.27
23:40:33|36682.27
23:40:34|36682.27
23:40:34|36682.27
23:40:36|36682.27
23:40:38|36682.27
23:40:39|36682.27
23:40:39|36682.27
23:40:41|36682.27
23:40:43|36682.27
23:40:44|36679.45
23:40:45|36679.45
23:40:46|36679.45
23:40:47|36654.72
23:40:48|36654.72
23:40:50|36654.72
23:40:51|36654.72
23:40:52|36654.72
23:40:53|36671.64
23:40:54|36671.64
23:40:55|36667.83
23:40:56|36667.83
23:40:57|36667.83
23:40:58|36667.83
23:40:59|36667.83
23:41:00|36667.83
23:41:01|36667.83
23:41:02|36667.83
23:41:04|36667.83
23:41:04|36667.83
23:41:07|36667.83
23:41:08|36667.83
23:41:09|36658.32
23:41:10|36658.32
23:41:12|36658.3
23:41:13|36658.3
23:41:14|36658.3
23:41:15|36658.3
23:41:16|36658.3
23:41:17|36658.3
23:41:17|36658.3
23:41:18|36653.59
23:41:20|36660.67
23:41:21|36660.67
23:41:23|36660.67
23:41:24|36660.67
23:41:24|36660.67
23:41:26|36670.64
23:41:27|36670.64
23:41:27|36670.64
23:41:29|36670.64
23:41:30|36670.64
23:41:31|36670.64
23:41:32|36670.64
23:41:33|36670.64
23:41:35|36670.64
23:41:36|36682.72
23:41:36|36682.72
23:41:38|36682.72
23:41:39|36682.72
23:41:40|36682.72
23:41:41|36682.72
23:41:42|36682.72
23:41:43|36682.72
23:41:44|36682.72
23:41:46|36690.7
23:41:46|36690.7
23:41:48|36690.7
23:41:48|36690.7
23:41:50|36690.7
23:41:50|36690.7
23:41:52|36690.7
23:41:54|36690.7
23:41:55|36690.7
23:41:56|36669.32
23:41:57|36669.32
23:41:58|36669.32
23:41:59|36669.32
23:42:00|36669.32
23:42:01|36669.32
23:42:03|36669.32
23:42:04|36669.32
23:42:05|36669.32
23:42:06|36669.32
23:42:07|36669.32
23:42:08|36669.32
23:42:09|36669.32
23:42:09|36669.32
23:42:10|36669.32
23:42:12|36669.32
23:42:13|36669.32
23:42:13|36669.32
23:42:15|36671.52
23:42:16|36671.52
23:42:16|36671.52
23:42:18|36671.52
23:42:19|36671.52
23:42:20|36671.52
23:42:21|36671.52
23:42:23|36672.28
23:42:24|36672.28
23:42:25|36672.28
23:42:26|36672.28
23:42:28|36672.28
23:42:29|36672.28
23:42:30|36679.01
23:42:32|36679.01
23:42:33|36679.01
23:42:34|36679.01
23:42:36|36679.01
23:42:37|36679.01
23:42:38|36687.06
23:42:38|36687.06
23:42:40|36687.06
23:42:40|36687.06
23:42:42|36687.06
23:42:42|36687.06
23:42:44|36687.06
23:42:44|36692.95
23:42:46|36692.95
23:42:46|36693.68
23:42:48|36693.68
23:42:48|36693.68
23:42:50|36693.68
23:42:50|36693.68
23:42:51|36693.68
23:42:53|36693.71
23:42:54|36697.32
23:42:56|36695.64
23:42:57|36695.64
23:42:58|36695.64
23:42:59|36695.64
23:43:00|36695.64
23:43:01|36695.64
23:43:02|36701.65
23:43:03|36701.65
23:43:04|36694.42
23:43:05|36708.88
23:43:07|36708.88
23:43:08|36708.88
23:43:09|36708.88
23:43:10|36708.88
23:43:11|36708.88
23:43:12|36708.88
23:43:13|36708.88
23:43:14|36708.88
23:43:15|36708.88
23:43:16|36717.78
23:43:18|36717.78
23:43:19|36717.78
23:43:20|36717.78
23:43:20|36717.78
23:43:21|36717.78
23:43:24|36711.68
23:43:25|36712.05
23:43:26|36712.05
23:43:28|36718.55
23:43:29|36718.55
23:43:30|36718.55
23:43:31|36718.55
23:43:32|36718.55
23:43:32|36718.55
23:43:34|36718.55
23:43:35|36723.99
23:43:36|36723.99
23:43:37|36723.99
23:43:38|36723.99
23:43:38|36723.99
23:43:40|36723.99
23:43:41|36723.99
23:43:41|36723.99
23:43:43|36723.99
23:43:44|36723.99
23:43:45|36723.99
23:43:46|36723.99
23:43:47|36723.99
23:43:49|36723.99
23:43:50|36723.99
23:43:51|36723.99
23:43:52|36723.99
23:43:53|36723.99
23:43:54|36723.99
23:43:55|36723.99
23:43:57|36715.33
23:43:58|36715.33
23:43:59|36715.33
23:44:01|36715.33
23:44:02|36725.6
23:44:02|36725.61
23:44:03|36725.61
23:44:04|36725.61
23:44:05|36725.61
23:44:07|36733.16
23:44:08|36733.16
23:44:08|36733.16
23:44:09|36733.16
23:44:11|36733.16
23:44:12|36733.16
23:44:13|36733.16
23:44:14|36732.3
23:44:15|36732.3
23:44:17|36732.3
23:44:18|36732.3
23:44:18|36732.3
23:44:19|36732.3
23:44:21|36733.16
23:44:21|36733.16
23:44:22|36734.39
23:44:23|36762.66
23:44:25|36762.66
23:44:26|36758.8
23:44:26|36758.8
23:44:27|36758.8
23:44:29|36758.8
23:44:30|36758.8
23:44:32|36758.8
23:44:33|36742.17
23:44:34|36742.17
23:44:35|36742.17
23:44:36|36742.17
23:44:37|36732.41
23:44:37|36732.41
23:44:39|36732.41
23:44:39|36734.95
23:44:41|36734.95
23:44:42|36742.91
23:44:43|36742.91
23:44:45|36742.91
23:44:45|36742.91
23:44:46|36742.91
23:44:47|36742.91
23:44:48|36742.91
23:44:49|36742.91
23:44:50|36742.91
23:44:52|36742.91
23:44:53|36742.91
23:44:54|36742.91
23:44:55|36742.91
23:44:55|36742.91
23:44:57|36742.91
23:44:58|36759.47
23:44:59|36759.47
23:45:00|36758.23
23:45:01|36758.23
23:45:03|36758.23
23:45:04|36758.23
23:45:05|36747.92
23:45:06|36747.92
23:45:08|36747.92
23:45:08|36747.92
23:45:10|36740.72
23:45:12|36745.92
23:45:13|36745.92
23:45:13|36745.92
23:45:15|36745.92
23:45:16|36745.92
23:45:17|36743.67
23:45:18|36743.67
23:45:19|36742.14
23:45:20|36733.63
23:45:21|36733.63
23:45:21|36733.63
23:45:23|36733.63
23:45:24|36733.63
23:45:25|36733.63
23:45:27|36718.28
23:45:27|36718.28
23:45:29|36718.28
23:45:30|36718.28
23:45:31|36718.27
23:45:31|36718.27
23:45:33|36718.27
23:45:33|36718.48
23:45:34|36718.48
23:45:36|36718.48
23:45:37|36718.48
23:45:38|36721.74
23:45:38|36721.74
23:45:39|36721.74
23:45:40|36724.91
23:45:41|36724.91
23:45:42|36724.91
23:45:44|36724.91
23:45:45|36724.91
23:45:45|36724.91
23:45:46|36725.27
23:45:47|36725.27
23:45:49|36725.27
23:45:50|36725.27
23:45:51|36725.27
23:45:52|36725.27
23:45:53|36725.27
23:45:54|36733.
23:45:55|36733.
23:45:56|36732.02
23:45:57|36732.02
23:45:58|36732.02
23:46:00|36732.02
23:46:02|36732.02
23:46:03|36731.97
23:46:04|36731.97
23:46:06|36731.98
23:46:07|36731.98
23:46:08|36731.98
23:46:08|36739.34
23:46:09|36739.34
23:46:11|36739.34
23:46:11|36739.34
23:46:13|36743.67
23:46:13|36743.67
23:46:14|36743.67
23:46:15|36743.67
23:46:17|36748.16
23:46:17|36748.16
23:46:18|36748.16
23:46:19|36747.27
23:46:21|36747.27
23:46:24|36747.27
23:46:25|36747.27
23:46:26|36742.41
23:46:27|36742.41
23:46:28|36742.41
23:46:29|36742.41
23:46:30|36742.41
23:46:31|36742.41
23:46:32|36740.33
23:46:33|36740.33
23:46:34|36740.33
23:46:35|36740.33
23:46:36|36740.33
23:46:37|36740.33
23:46:38|36740.33
23:46:39|36740.33
23:46:40|36740.33
23:46:41|36740.33
23:46:42|36734.22
23:46:43|36729.59
23:46:44|36729.59
23:46:45|36729.59
23:46:46|36729.59
23:46:47|36729.59
23:46:48|36729.59
23:46:49|36725.74
23:46:50|36725.74
23:46:51|36725.74
23:46:52|36725.74
23:46:53|36725.74
23:46:54|36725.74
23:46:55|36725.74
23:46:56|36725.74
23:46:57|36725.74
23:46:58|36725.74
23:46:59|36725.74
23:47:00|36725.74
23:47:01|36725.74
23:47:02|36725.74
23:47:03|36725.74
23:47:04|36725.73
23:47:05|36725.73
23:47:07|36725.73
23:47:08|36708.48
23:47:08|36708.48
23:47:09|36700.05
23:47:11|36700.05
23:47:12|36700.05
23:47:13|36700.05
23:47:14|36700.05
23:47:14|36700.05
23:47:16|36700.04
23:47:17|36700.04
23:47:17|36700.04
23:47:18|36700.04
23:47:20|36700.04
23:47:20|36700.04
23:47:22|36700.04
23:47:22|36700.04
23:47:24|36700.04
23:47:25|36700.04
23:47:26|36700.04
23:47:27|36690.89
23:47:28|36690.89
23:47:29|36690.89
23:47:30|36690.89
23:47:31|36690.89
23:47:32|36690.89
23:47:33|36691.67
23:47:34|36691.67
23:47:35|36695.93
23:47:36|36695.93
23:47:37|36695.93
23:47:38|36695.93
23:47:39|36695.93
23:47:40|36695.93
23:47:42|36695.93
23:47:43|36695.93
23:47:44|36695.93
23:47:45|36695.93
23:47:46|36701.9
23:47:47|36701.9
23:47:48|36701.9
23:47:49|36701.9
23:47:49|36701.9
23:47:50|36701.9
23:47:52|36696.26
23:47:53|36696.26
23:47:54|36690.89
23:47:54|36690.9
23:47:56|36690.14
23:47:57|36690.14
23:47:58|36690.14
23:47:59|36690.14
23:48:00|36681.48
23:48:01|36681.48
23:48:03|36681.48
23:48:06|36688.62
23:48:07|36687.18
23:48:08|36687.18
23:48:09|36687.18
23:48:10|36694.75
23:48:11|36694.75
23:48:12|36694.75
23:48:13|36694.75
23:48:15|36694.75
23:48:16|36694.75
23:48:16|36685.97
23:48:18|36684.9
23:48:19|36684.9
23:48:20|36684.91
23:48:20|36684.91
23:48:22|36685.67
23:48:23|36685.67
23:48:23|36685.67
23:48:25|36693.05
23:48:25|36693.05
23:48:26|36693.05
23:48:27|36693.05
23:48:29|36697.83
23:48:29|36697.83
23:48:31|36697.83
23:48:31|36697.83
23:48:33|36697.83
23:48:34|36697.83
23:48:35|36697.83
23:48:36|36705.64
23:48:37|36705.64
23:48:37|36705.64
23:48:39|36700.14
23:48:39|36700.14
23:48:40|36700.14
23:48:41|36700.14
23:48:43|36700.14
23:48:44|36700.14
23:48:44|36700.14
23:48:45|36700.14
23:48:47|36700.14
23:48:47|36700.14
23:48:49|36703.83
23:48:50|36703.83
23:48:51|36703.83
23:48:52|36712.34
23:48:53|36712.34
23:48:54|36712.34
23:48:55|36712.34
23:48:56|36712.34
23:48:57|36712.34
23:48:58|36712.34
23:49:00|36712.34
23:49:00|36712.34
23:49:01|36712.34
23:49:03|36715.23
23:49:05|36715.23
23:49:06|36715.23
23:49:07|36715.23
23:49:09|36723.58
23:49:10|36723.58
23:49:12|36723.57
23:49:13|36723.57
23:49:14|36723.57
23:49:15|36723.57
23:49:16|36723.57
23:49:17|36723.57
23:49:18|36730.23
23:49:19|36739.28
23:49:20|36739.28
23:49:21|36739.28
23:49:22|36739.28
23:49:23|36739.28
23:49:24|36739.28
23:49:25|36739.28
23:49:26|36739.28
23:49:27|36739.28
23:49:28|36739.28
23:49:29|36739.28
23:49:30|36739.28
23:49:31|36739.28
23:49:33|36739.28
23:49:34|36739.28
23:49:34|36739.28
23:49:35|36739.28
23:49:36|36739.28
23:49:38|36739.28
23:49:39|36739.28
23:49:39|36739.28
23:49:41|36739.28
23:49:42|36739.28
23:49:43|36739.28
23:49:44|36739.28
23:49:45|36739.28
23:49:46|36739.28
23:49:46|36739.28
23:49:48|36739.28
23:49:49|36739.28
23:49:50|36739.28
23:49:51|36739.28
23:49:51|36740.8
23:49:52|36740.8
23:49:54|36750.28
23:49:55|36750.28
23:49:55|36750.28
23:49:57|36750.28
23:49:58|36750.28
23:49:59|36750.28
23:50:00|36750.28
23:50:01|36750.28
23:50:02|36750.28
23:50:03|36750.28
23:50:05|36747.63
23:50:06|36747.63
23:50:07|36747.63
23:50:08|36747.63
23:50:08|36747.63
23:50:09|36747.63
23:50:11|36747.63
23:50:12|36747.63
23:50:13|36754.35
23:50:13|36754.35
23:50:15|36754.35
23:50:15|36751.02
23:50:16|36751.02
23:50:18|36751.02
23:50:18|36743.8
23:50:20|36743.8
23:50:20|36743.8
23:50:22|36743.8
23:50:22|36743.8
23:50:23|36743.8
23:50:24|36743.8
23:50:26|36743.76
23:50:27|36743.76
23:50:27|36743.76
23:50:28|36743.76
23:50:30|36744.52
23:50:30|36744.52
23:50:31|36744.52
23:50:33|36744.52
23:50:33|36744.52
23:50:34|36744.52
23:50:35|36744.52
23:50:36|36744.52
23:50:37|36744.52
23:50:39|36744.52
23:50:40|36744.52
23:50:40|36744.52
23:50:41|36744.52
23:50:43|36744.52
23:50:43|36744.52
23:50:45|36744.52
23:50:45|36744.52
23:50:46|36744.52
23:50:47|36744.52
23:50:48|36744.52
23:50:49|36744.52
23:50:50|36744.52
23:50:52|36744.52
23:50:53|36750.3
23:50:53|36750.3
23:50:54|36750.3
23:50:55|36750.3
23:50:56|36750.31
23:50:57|36754.5
23:50:59|36754.5
23:51:00|36754.5
23:51:01|36754.5
23:51:01|36754.5
23:51:03|36754.5
23:51:04|36754.45
23:51:04|36754.45
23:51:06|36748.87
23:51:08|36748.87
23:51:09|36748.87
23:51:10|36748.87
23:51:10|36749.11
23:51:12|36749.11
23:51:12|36749.11
23:51:14|36749.11
23:51:15|36749.11
23:51:16|36749.11
23:51:18|36749.11
23:51:19|36749.11
23:51:19|36756.79
23:51:21|36756.79
23:51:22|36756.79
23:51:22|36756.79
23:51:24|36756.79
23:51:24|36756.79
23:51:25|36756.79
23:51:26|36756.79
23:51:28|36756.79
23:51:29|36756.79
23:51:30|36756.79
23:51:31|36756.79
23:51:32|36756.79
23:51:33|36766.
23:51:33|36766.
23:51:35|36766.
23:51:36|36766.
23:51:37|36766.01
23:51:38|36766.01
23:51:39|36767.39
23:51:40|36767.39
23:51:41|36785.03
23:51:42|36780.1
23:51:43|36779.8
23:51:44|36779.8
23:51:45|36779.8
23:51:46|36779.8
23:51:47|36779.8
23:51:48|36779.8
23:51:49|36779.8
23:51:50|36779.79
23:51:51|36779.79
23:51:52|36779.79
23:51:53|36779.79
23:51:54|36779.79
23:51:55|36779.79
23:51:56|36779.79
23:51:57|36779.79
23:51:58|36784.67
23:51:59|36784.67
23:52:00|36780.01
23:52:04|36780.01
23:52:05|36780.02
23:52:07|36780.02
23:52:09|36780.02
23:52:10|36779.79
23:52:11|36779.79
23:52:11|36779.79
23:52:13|36779.79
23:52:14|36779.79
23:52:15|36778.76
23:52:16|36778.76
23:52:16|36778.76
23:52:18|36778.76
23:52:18|36778.76
23:52:20|36778.
23:52:20|36778.
23:52:22|36778.
23:52:22|36778.
23:52:24|36778.
23:52:25|36778.
23:52:25|36778.
23:52:27|36778.
23:52:27|36778.
23:52:29|36778.
23:52:29|36778.
23:52:31|36778.
23:52:32|36777.11
23:52:33|36777.11
23:52:34|36777.11
23:52:35|36777.11
23:52:36|36770.99
23:52:36|36770.99
23:52:38|36768.35
23:52:39|36768.35
23:52:40|36768.35
23:52:44|36768.35
23:52:45|36759.1
23:52:45|36759.1
23:52:46|36759.1
23:52:47|36759.1
23:52:48|36756.47
23:52:50|36756.47
23:52:50|36756.47
23:52:51|36756.47
23:52:52|36756.47
23:52:54|36756.47
23:52:54|36763.07
23:52:56|36763.07
23:52:56|36763.07
23:52:57|36763.07
23:52:59|36763.07
23:52:59|36764.32
23:53:00|36764.32
23:53:02|36764.32
23:53:02|36764.32
23:53:04|36764.32
23:53:05|36758.06
23:53:05|36756.22
23:53:07|36756.22
23:53:09|36754.
23:53:10|36754.01
23:53:11|36754.01
23:53:12|36754.01
23:53:13|36754.01
23:53:15|36754.01
23:53:15|36754.01
23:53:16|36753.68
23:53:18|36753.68
23:53:19|36753.67
23:53:20|36753.67
23:53:21|36747.06
23:53:22|36747.06
23:53:23|36747.06
23:53:24|36747.06
23:53:25|36747.06
23:53:26|36747.06
23:53:27|36747.06
23:53:28|36748.58
23:53:29|36748.58
23:53:31|36748.58
23:53:31|36755.33
23:53:33|36755.33
23:53:34|36755.33
23:53:34|36755.33
23:53:36|36755.33
23:53:36|36761.9
23:53:38|36761.9
23:53:39|36763.28
23:53:40|36763.28
23:53:41|36763.28
23:53:41|36763.28
23:53:44|36763.28
23:53:45|36763.28
23:53:45|36763.28
23:53:47|36763.28
23:53:47|36763.28
23:53:49|36763.28
23:53:49|36763.28
23:53:51|36763.28
23:53:51|36763.28
23:53:53|36763.28
23:53:53|36763.28
23:53:54|36763.28
23:53:55|36763.28
23:53:56|36763.28
23:54:00|36763.28
23:54:01|36763.28
23:54:02|36763.28
23:54:03|36763.28
23:54:03|36763.28
23:54:05|36763.28
23:54:05|36763.28
23:54:07|36763.28
23:54:08|36754.81
23:54:10|36754.81
23:54:11|36754.81
23:54:12|36754.81
23:54:13|36754.81
23:54:14|36754.81
23:54:17|36754.81
23:54:18|36754.81
23:54:18|36754.81
23:54:20|36754.81
23:54:21|36754.81
23:54:21|36754.81
23:54:23|36754.81
23:54:24|36754.81
23:54:25|36754.81
23:54:26|36754.81
23:54:27|36761.27
23:54:28|36764.57
23:54:29|36764.57
23:54:30|36764.57
23:54:31|36777.98
23:54:32|36777.98
23:54:34|36777.98
23:54:34|36777.98
23:54:36|36777.98
23:54:36|36777.98
23:54:37|36777.98
23:54:39|36781.29
23:54:40|36781.29
23:54:41|36781.29
23:54:42|36781.29
23:54:43|36781.29
23:54:44|36781.29
23:54:45|36781.29
23:54:46|36781.29
23:54:47|36781.29
23:54:48|36781.29
23:54:49|36781.29
23:54:50|36781.29
23:54:51|36781.29
23:54:52|36781.29
23:54:53|36785.02
23:54:54|36785.02
23:54:55|36785.02
23:54:56|36785.02
23:54:57|36785.02
23:54:58|36785.02
23:54:58|36785.02
23:54:59|36785.01
23:55:00|36785.01
23:55:03|36785.01
23:55:03|36777.1
23:55:05|36774.5
23:55:06|36774.5
23:55:07|36774.5
23:55:08|36774.5
23:55:09|36774.5
23:55:10|36774.5
23:55:10|36774.5
23:55:12|36774.5
23:55:14|36774.5
23:55:15|36774.5
23:55:16|36774.5
23:55:18|36768.7
23:55:19|36768.7
23:55:20|36768.7
23:55:20|36768.7
23:55:22|36768.7
23:55:23|36768.7
23:55:24|36768.7
23:55:25|36768.7
23:55:26|36768.7
23:55:26|36768.7
23:55:28|36768.7
23:55:29|36768.7
23:55:30|36768.7
23:55:31|36768.7
23:55:31|36768.7
23:55:32|36768.7
23:55:35|36768.7
23:55:36|36768.7
23:55:37|36768.7
23:55:38|36768.7
23:55:39|36768.7
23:55:39|36768.7
23:55:42|36768.7
23:55:43|36771.44
23:55:44|36762.8
23:55:45|36762.8
23:55:46|36762.8
23:55:47|36762.8
23:55:48|36762.8
23:55:49|36762.8
23:55:50|36762.8
23:55:52|36762.8
23:55:53|36762.8
23:55:53|36762.8
23:55:55|36762.8
23:55:56|36762.8
23:55:57|36762.8
23:55:58|36761.12
23:55:59|36761.12
23:56:01|36761.12
23:56:01|36761.12
23:56:03|36761.12
23:56:04|36761.12
23:56:05|36761.12
23:56:06|36761.12
23:56:07|36761.12
23:56:09|36761.12
23:56:10|36761.12
23:56:10|36761.12
23:56:11|36761.12
23:56:12|36761.12
23:56:15|36761.12
23:56:15|36758.49
23:56:17|36758.49
23:56:18|36758.49
23:56:19|36758.49
23:56:20|36758.49
23:56:20|36758.49
23:56:22|36758.49
23:56:23|36758.49
23:56:24|36758.49
23:56:24|36758.49
23:56:26|36758.49
23:56:27|36758.49
23:56:28|36758.49
23:56:28|36758.49
23:56:29|36758.49
23:56:32|36758.49
23:56:33|36754.4
23:56:34|36754.4
23:56:35|36754.4
23:56:36|36754.4
23:56:37|36754.4
23:56:37|36754.4
23:56:38|36754.4
23:56:39|36754.4
23:56:41|36754.4
23:56:43|36754.4
23:56:43|36754.4
23:56:45|36754.4
23:56:45|36754.4
23:56:47|36754.4
23:56:48|36754.4
23:56:48|36754.4
23:56:50|36751.62
23:56:51|36751.62
23:56:52|36751.62
23:56:53|36751.62
23:56:54|36751.62
23:56:55|36751.62
23:56:56|36751.62
23:56:57|36751.62
23:56:58|36751.62
23:57:00|36737.74
23:57:01|36737.74
23:57:02|36733.15
23:57:04|36733.15
23:57:05|36733.15
23:57:06|36733.15
23:57:07|36733.15
23:57:08|36733.15
23:57:09|36733.15
23:57:10|36733.15
23:57:11|36733.15
23:57:12|36733.15
23:57:13|36733.15
23:57:14|36733.15
23:57:16|36733.15
23:57:17|36733.15
23:57:18|36733.15
23:57:19|36736.79
23:57:20|36736.79
23:57:21|36736.79
23:57:22|36736.79
23:57:23|36736.79
23:57:24|36736.79
23:57:25|36730.31
23:57:26|36730.31
23:57:27|36730.31
23:57:28|36730.31
23:57:29|36730.31
23:57:31|36730.31
23:57:31|36730.31
23:57:32|36730.31
23:57:34|36730.68
23:57:34|36730.68
23:57:41|36728.53
23:57:41|36728.53
23:57:42|36728.53
23:57:43|36725.44
23:57:45|36722.11
23:57:46|36722.11
23:57:47|36722.11
23:57:48|36722.11
23:57:49|36722.11
23:57:50|36722.11
23:57:51|36722.06
23:57:51|36722.06
23:57:53|36722.06
23:57:54|36722.06
23:57:55|36722.06
23:57:56|36722.06
23:57:57|36722.06
23:57:58|36722.06
23:58:00|36722.06
23:58:01|36722.06
23:58:02|36722.06
23:58:03|36722.06
23:58:04|36722.06
23:58:05|36722.06
23:58:08|36722.06
23:58:09|36722.06
23:58:10|36722.06
23:58:11|36722.06
23:58:12|36722.06
23:58:13|36722.06
23:58:14|36722.06
23:58:14|36722.06
23:58:15|36722.06
23:58:17|36701.29
23:58:18|36698.02
23:58:19|36693.16
23:58:20|36691.76
23:58:20|36691.76
23:58:23|36691.76
23:58:23|36691.76
23:58:24|36691.76
23:58:25|36691.76
23:58:26|36688.52
23:58:27|36688.52
23:58:29|36688.52
23:58:30|36689.28
23:58:31|36689.28
23:58:32|36701.62
23:58:33|36701.62
23:58:35|36701.62
23:58:35|36705.99
23:58:37|36705.99
23:58:37|36705.99
23:58:39|36705.99
23:58:41|36705.99
23:58:41|36702.72
23:58:42|36702.72
23:58:44|36711.19
23:58:46|36711.19
23:58:47|36711.19
23:58:47|36711.19
23:58:49|36711.19
23:58:49|36711.19
23:58:51|36711.19
23:58:53|36711.19
23:58:54|36711.19
23:58:54|36711.19
23:58:56|36711.19
23:58:56|36711.19
23:58:58|36711.19
23:58:59|36711.19
23:59:00|36711.19
23:59:02|36711.19
23:59:02|36711.19
23:59:04|36711.19
23:59:05|36711.19
23:59:07|36711.19
23:59:08|36711.19
23:59:09|36711.19
23:59:10|36708.66
23:59:11|36708.55
23:59:12|36708.55
23:59:13|36716.94
23:59:14|36716.94
23:59:15|36716.94
23:59:16|36716.94
23:59:18|36716.94
23:59:19|36716.94
23:59:20|36716.94
23:59:20|36716.94
23:59:22|36716.94
23:59:25|36716.94
23:59:26|36716.94
23:59:27|36720.7
23:59:28|36720.7
23:59:29|36720.7
23:59:30|36720.7
23:59:31|36720.7
23:59:33|36720.7
23:59:33|36720.7
23:59:34|36720.7
23:59:36|36720.7
23:59:37|36705.2
23:59:38|36705.2
23:59:39|36705.2
23:59:40|36705.19
23:59:42|36705.19
23:59:42|36702.6
23:59:44|36702.6
23:59:45|36702.6
23:59:46|36702.6
23:59:47|36702.6
23:59:48|36702.6
23:59:50|36702.6
23:59:50|36702.6
23:59:51|36702.6
23:59:53|36702.6
23:59:54|36702.61
23:59:54|36702.61
23:59:56|36709.36
23:59:57|36709.36
23:59:57|36709.36
23:59:59|36709.36