00:00:02|35049.41
00:00:04|35053.03
00:00:05|35053.03
00:00:06|35053.03
00:00:07|35053.03
00:00:08|35051.9
00:00:10|35051.9
00:00:10|35051.9
00:00:12|35053.88
00:00:13|35053.88
00:00:14|35053.88
00:00:15|35053.88
00:00:16|35054.23
00:00:17|35056.94
00:00:18|35056.94
00:00:19|35056.94
00:00:20|35056.94
00:00:21|35056.94
00:00:22|35056.45
00:00:23|35056.45
00:00:25|35056.45
00:00:25|35056.45
00:00:27|35056.45
00:00:27|35056.12
00:00:28|35056.12
00:00:29|35056.12
00:00:30|35056.12
00:00:31|35056.12
00:00:32|35056.13
00:00:33|35056.13
00:00:34|35056.13
00:00:35|35056.13
00:00:36|35056.13
00:00:37|35059.71
00:00:38|35059.71
00:00:39|35059.71
00:00:40|35059.71
00:00:41|35059.71
00:00:42|35059.71
00:00:43|35058.9
00:00:44|35058.9
00:00:45|35058.9
00:00:46|35058.9
00:00:47|35058.9
00:00:49|35058.9
00:00:50|35058.9
00:00:50|35058.9
00:00:52|35058.9
00:00:53|35058.9
00:00:55|35058.9
00:00:55|35058.9
00:00:57|35058.9
00:00:58|35055.87
00:00:59|35055.87
00:00:59|35055.87
00:01:00|35055.87
00:01:01|35055.87
00:01:03|35055.87
00:01:04|35055.87
00:01:04|35055.87
00:01:06|35055.87
00:01:06|35055.87
00:01:07|35055.87
00:01:08|35055.87
00:01:10|35055.87
00:01:11|35055.87
00:01:12|35055.87
00:01:13|35055.87
00:01:13|35055.87
00:01:14|35055.87
00:01:16|35055.87
00:01:17|35055.88
00:01:18|35055.88
00:01:19|35055.88
00:01:20|35055.88
00:01:22|35058.42
00:01:22|35058.42
00:01:23|35058.42
00:01:24|35058.42
00:01:25|35059.55
00:01:26|35059.55
00:01:27|35059.55
00:01:28|35059.54
00:01:29|35055.87
00:01:30|35055.88
00:01:31|35055.88
00:01:32|35055.88
00:01:33|35055.88
00:01:34|35055.88
00:01:35|35055.88
00:01:36|35055.88
00:01:38|35055.88
00:01:38|35055.88
00:01:39|35055.87
00:01:40|35055.87
00:01:41|35055.87
00:01:43|35055.87
00:01:43|35055.87
00:01:44|35055.87
00:01:46|35055.87
00:01:46|35055.87
00:01:47|35055.87
00:01:48|35041.08
00:01:50|35041.07
00:01:51|35041.07
00:01:51|35041.07
00:01:53|35041.07
00:01:54|35041.07
00:01:55|35041.07
00:01:56|35041.07
00:01:57|35041.07
00:01:58|35040.39
00:01:59|35040.39
00:02:00|35040.38
00:02:01|35040.38
00:02:02|35040.38
00:02:03|35040.38
00:02:03|35040.38
00:02:04|35040.38
00:02:06|35034.84
00:02:07|35034.84
00:02:08|35034.84
00:02:09|35034.84
00:02:10|35032.06
00:02:11|35032.06
00:02:12|35032.06
00:02:13|35032.06
00:02:14|35032.06
00:02:15|35032.05
00:02:16|35032.05
00:02:17|35032.05
00:02:18|35032.05
00:02:19|35032.05
00:02:20|35032.05
00:02:21|35032.05
00:02:22|35032.05
00:02:23|35032.05
00:02:24|35032.05
00:02:26|35032.05
00:02:26|35032.05
00:02:27|35032.05
00:02:28|35032.05
00:02:29|35032.05
00:02:30|35032.05
00:02:31|35032.05
00:02:32|35032.05
00:02:33|35032.05
00:02:34|35032.05
00:02:35|35023.83
00:02:36|35023.83
00:02:37|35023.83
00:02:38|35023.83
00:02:39|35023.83
00:02:40|35023.83
00:02:42|35023.83
00:02:42|35023.83
00:02:43|35023.83
00:02:44|35023.83
00:02:45|35023.83
00:02:47|35023.83
00:02:48|35023.83
00:02:49|35023.83
00:02:49|35023.83
00:02:51|35023.83
00:02:52|35023.83
00:02:53|35023.83
00:02:55|35023.83
00:02:56|35023.83
00:02:56|35023.83
00:02:58|35023.83
00:02:59|35023.83
00:03:00|35023.83
00:03:01|35023.83
00:03:02|35023.83
00:03:03|35029.33
00:03:04|35029.28
00:03:05|35029.28
00:03:06|35029.28
00:03:07|35029.28
00:03:08|35029.28
00:03:09|35029.28
00:03:10|35029.28
00:03:11|35029.28
00:03:12|35029.28
00:03:13|35029.28
00:03:14|35029.28
00:03:15|35029.28
00:03:16|35029.28
00:03:17|35029.28
00:03:18|35029.28
00:03:20|35029.28
00:03:20|35029.28
00:03:22|35029.28
00:03:23|35029.28
00:03:24|35029.28
00:03:24|35029.28
00:03:26|35029.28
00:03:26|35029.28
00:03:28|35029.28
00:03:29|35029.28
00:03:29|35029.28
00:03:31|35029.28
00:03:31|35029.28
00:03:33|35029.28
00:03:33|35029.28
00:03:34|35029.28
00:03:35|35029.28
00:03:37|35029.28
00:03:37|35029.28
00:03:38|35029.28
00:03:39|35029.28
00:03:41|35023.82
00:03:42|35023.82
00:03:42|35023.82
00:03:43|35023.82
00:03:44|35023.82
00:03:46|35023.82
00:03:47|35023.82
00:03:48|35023.82
00:03:49|35023.82
00:03:50|35023.82
00:03:51|35023.82
00:03:52|35023.82
00:03:53|35023.82
00:03:54|35023.82
00:03:55|35023.82
00:03:56|35023.82
00:03:58|35020.34
00:03:58|35012.1
00:03:59|35012.1
00:04:00|35014.03
00:04:01|35014.03
00:04:03|35014.03
00:04:04|35014.03
00:04:04|35014.03
00:04:06|35014.03
00:04:07|35014.03
00:04:08|35015.59
00:04:09|35015.59
00:04:09|35015.59
00:04:10|35015.59
00:04:11|35015.59
00:04:12|35015.59
00:04:13|35011.96
00:04:15|35015.39
00:04:16|35015.39
00:04:17|35015.39
00:04:17|35015.39
00:04:18|35015.39
00:04:19|35015.39
00:04:21|35015.39
00:04:22|35015.39
00:04:22|35015.39
00:04:24|35015.39
00:04:25|35015.59
00:04:25|35015.59
00:04:26|35013.21
00:04:28|35013.21
00:04:29|35013.21
00:04:29|35013.21
00:04:30|35011.38
00:04:31|35011.38
00:04:32|35011.38
00:04:33|35011.38
00:04:35|35011.38
00:04:35|35011.38
00:04:37|35011.38
00:04:38|35011.38
00:04:39|35011.38
00:04:40|35011.38
00:04:41|35011.38
00:04:42|35011.38
00:04:43|35011.38
00:04:44|35011.38
00:04:45|35011.39
00:04:46|35011.39
00:04:47|35009.52
00:04:48|35009.52
00:04:50|35009.52
00:04:51|35009.52
00:04:52|35009.52
00:04:54|35009.52
00:04:54|35009.52
00:04:56|35009.52
00:04:57|35009.52
00:04:58|35009.52
00:04:59|35009.52
00:05:01|35009.52
00:05:01|35009.52
00:05:03|35009.52
00:05:03|35009.52
00:05:05|35009.52
00:05:06|35009.52
00:05:07|35009.52
00:05:08|35009.52
00:05:09|35009.52
00:05:09|35009.52
00:05:11|35009.52
00:05:12|35009.52
00:05:13|35009.52
00:05:14|35009.52
00:05:15|35009.52
00:05:16|35011.59
00:05:17|35011.58
00:05:18|35011.58
00:05:19|35011.58
00:05:20|35011.58
00:05:21|35011.58
00:05:22|35011.58
00:05:23|35011.58
00:05:24|35011.58
00:05:25|35011.58
00:05:27|35011.58
00:05:27|35011.58
00:05:29|35011.58
00:05:30|35011.58
00:05:30|35010.01
00:05:32|35010.01
00:05:33|35010.01
00:05:34|35010.01
00:05:35|35011.72
00:05:35|35011.72
00:05:38|35011.72
00:05:38|35011.72
00:05:39|35021.78
00:05:41|35023.81
00:05:41|35023.81
00:05:42|35023.82
00:05:43|35023.82
00:05:44|35023.82
00:05:45|35023.82
00:05:46|35023.82
00:05:47|35023.82
00:05:48|35023.82
00:05:49|35025.14
00:05:50|35025.51
00:05:51|35025.53
00:05:53|35025.53
00:05:54|35025.53
00:05:54|35025.54
00:05:55|35025.54
00:05:56|35025.54
00:05:58|35025.54
00:05:59|35025.54
00:05:59|35025.54
00:06:01|35026.27
00:06:02|35026.27
00:06:03|35026.27
00:06:04|35026.27
00:06:05|35026.27
00:06:06|35026.27
00:06:07|35026.27
00:06:08|35026.27
00:06:09|35026.42
00:06:10|35026.42
00:06:11|35026.42
00:06:12|35026.42
00:06:14|35026.8
00:06:15|35024.04
00:06:16|35023.38
00:06:16|35023.38
00:06:17|35023.39
00:06:19|35023.39
00:06:20|35023.39
00:06:21|35023.39
00:06:22|35023.39
00:06:23|35023.39
00:06:24|35023.39
00:06:25|35023.39
00:06:26|35023.39
00:06:28|35023.39
00:06:30|35023.39
00:06:30|35023.39
00:06:31|35023.39
00:06:32|35023.39
00:06:33|35011.12
00:06:34|35011.12
00:06:35|35011.12
00:06:36|35011.12
00:06:37|35011.12
00:06:38|35011.12
00:06:40|35011.12
00:06:41|35011.12
00:06:42|35011.12
00:06:43|35011.12
00:06:44|35011.11
00:06:45|35011.11
00:06:46|35011.11
00:06:47|35011.11
00:06:48|35011.11
00:06:49|35011.11
00:06:50|35011.11
00:06:51|35009.69
00:06:52|35009.69
00:06:53|35009.69
00:06:54|35009.69
00:06:56|35009.69
00:06:56|35009.69
00:06:57|35011.
00:06:58|35011.
00:06:59|35011.
00:07:00|35009.68
00:07:01|35009.68
00:07:02|35006.37
00:07:03|35006.37
00:07:04|35006.37
00:07:05|35001.09
00:07:06|35001.09
00:07:07|35001.09
00:07:08|35001.09
00:07:09|35001.09
00:07:10|35007.27
00:07:11|35007.27
00:07:12|35007.27
00:07:13|35007.27
00:07:14|35007.27
00:07:15|35007.27
00:07:16|35007.27
00:07:17|35007.27
00:07:18|35007.27
00:07:19|35007.27
00:07:20|35007.27
00:07:21|35007.27
00:07:22|35007.27
00:07:23|35007.27
00:07:24|35007.27
00:07:25|35007.27
00:07:26|35010.47
00:07:28|35010.47
00:07:30|35010.47
00:07:31|35010.47
00:07:32|35010.47
00:07:34|35010.47
00:07:34|35012.62
00:07:35|35012.62
00:07:36|35012.62
00:07:37|35012.62
00:07:38|35012.62
00:07:39|35012.62
00:07:40|35012.62
00:07:41|35012.62
00:07:42|35012.62
00:07:43|35012.62
00:07:44|35012.62
00:07:45|35012.62
00:07:46|35012.62
00:07:48|35012.62
00:07:48|34996.63
00:07:49|34996.63
00:07:50|34996.63
00:07:51|34996.63
00:07:52|34996.63
00:07:53|34996.63
00:07:55|34996.63
00:07:55|34996.63
00:07:56|34996.63
00:07:57|34996.63
00:07:59|34996.63
00:08:00|34996.63
00:08:00|34996.63
00:08:02|34996.63
00:08:02|34996.63
00:08:04|34992.11
00:08:05|34992.11
00:08:06|34992.11
00:08:07|34992.11
00:08:07|34992.11
00:08:09|34992.11
00:08:10|34992.11
00:08:11|34992.11
00:08:12|34992.11
00:08:13|34992.11
00:08:14|34992.11
00:08:16|34992.11
00:08:16|34992.11
00:08:17|34992.11
00:08:18|34989.4
00:08:19|34989.4
00:08:21|34989.4
00:08:21|34989.74
00:08:22|34989.74
00:08:23|34989.74
00:08:24|34989.74
00:08:26|34989.74
00:08:26|34989.74
00:08:27|34989.74
00:08:29|34989.74
00:08:30|34989.74
00:08:31|34994.21
00:08:32|34994.21
00:08:34|34994.21
00:08:34|34994.21
00:08:35|34994.21
00:08:36|34994.21
00:08:37|34994.21
00:08:38|34994.21
00:08:39|34990.43
00:08:40|34990.43
00:08:42|34990.43
00:08:42|34990.43
00:08:43|34990.43
00:08:44|34990.43
00:08:45|34990.43
00:08:47|34990.43
00:08:48|34990.43
00:08:49|34990.43
00:08:50|34990.43
00:08:50|34990.43
00:08:52|34990.43
00:08:53|34990.43
00:08:54|34990.43
00:08:55|34990.43
00:08:56|34990.43
00:08:57|34990.43
00:08:58|34987.85
00:08:59|34984.87
00:09:00|34984.87
00:09:00|34984.83
00:09:02|34984.83
00:09:03|34984.83
00:09:03|34984.83
00:09:05|34984.84
00:09:06|34984.84
00:09:07|34984.84
00:09:07|34984.84
00:09:09|34984.84
00:09:09|34984.84
00:09:11|34984.84
00:09:11|34984.84
00:09:12|34984.84
00:09:14|34984.84
00:09:15|34984.84
00:09:15|34984.84
00:09:17|34984.84
00:09:18|34984.84
00:09:18|34984.84
00:09:20|34984.84
00:09:21|34984.84
00:09:21|34984.84
00:09:23|34984.84
00:09:24|34984.84
00:09:25|34984.84
00:09:26|34984.84
00:09:27|34984.84
00:09:28|34984.84
00:09:28|34980.21
00:09:30|34980.21
00:09:31|34980.21
00:09:32|34980.21
00:09:33|34980.21
00:09:35|34980.21
00:09:35|34980.21
00:09:36|34980.22
00:09:37|34980.22
00:09:39|34980.22
00:09:40|34980.22
00:09:41|34980.22
00:09:42|34980.22
00:09:43|34980.22
00:09:44|34977.61
00:09:45|34977.61
00:09:46|34977.61
00:09:47|34977.61
00:09:48|34977.61
00:09:49|34977.61
00:09:50|34977.92
00:09:51|34977.92
00:09:52|34977.92
00:09:53|34977.92
00:09:54|34978.45
00:09:55|34978.45
00:09:56|34978.45
00:09:57|34978.45
00:09:58|34978.45
00:09:59|34978.45
00:10:01|34978.45
00:10:01|34978.45
00:10:02|34978.45
00:10:03|34978.45
00:10:04|34978.45
00:10:06|34978.45
00:10:06|34978.45
00:10:07|34978.45
00:10:09|34978.45
00:10:10|34978.45
00:10:11|34978.45
00:10:12|34984.22
00:10:13|34984.22
00:10:14|34984.22
00:10:15|34984.22
00:10:16|34984.22
00:10:17|34989.34
00:10:18|34989.34
00:10:19|34989.34
00:10:20|34989.34
00:10:22|34989.34
00:10:23|34989.34
00:10:23|34989.34
00:10:24|34988.47
00:10:25|34988.47
00:10:27|34988.47
00:10:27|34988.47
00:10:28|34988.47
00:10:29|34991.86
00:10:31|34991.86
00:10:32|34991.85
00:10:33|34991.85
00:10:34|34991.85
00:10:35|34991.85
00:10:36|34991.85
00:10:37|34991.86
00:10:38|34993.28
00:10:39|34993.28
00:10:40|34993.28
00:10:41|34993.28
00:10:42|34994.43
00:10:43|34994.43
00:10:44|34994.43
00:10:45|34994.43
00:10:47|34994.43
00:10:47|34994.17
00:10:48|34994.17
00:10:49|34994.17
00:10:50|34994.17
00:10:51|34994.17
00:10:52|34994.17
00:10:53|34994.17
00:10:54|34994.17
00:10:55|34994.17
00:10:56|34994.17
00:10:57|34994.18
00:10:58|34994.18
00:11:01|34994.18
00:11:02|34997.13
00:11:03|34996.78
00:11:04|34996.77
00:11:05|34996.77
00:11:06|34996.76
00:11:07|34995.39
00:11:08|34995.02
00:11:09|34995.02
00:11:10|34995.02
00:11:11|34993.01
00:11:12|34993.01
00:11:13|34993.01
00:11:14|34993.01
00:11:15|34993.01
00:11:16|34993.01
00:11:17|34993.01
00:11:18|34993.01
00:11:19|34993.01
00:11:20|34993.01
00:11:21|34993.01
00:11:22|34993.01
00:11:23|34993.01
00:11:24|34993.01
00:11:25|34993.01
00:11:26|34993.01
00:11:27|34993.01
00:11:28|34993.01
00:11:29|34993.01
00:11:30|34978.
00:11:31|34978.
00:11:33|34978.
00:11:33|34978.
00:11:35|34978.
00:11:36|34978.
00:11:37|34977.84
00:11:38|34980.21
00:11:39|34980.21
00:11:40|34980.21
00:11:41|34980.21
00:11:42|34980.21
00:11:43|34980.21
00:11:44|34980.21
00:11:45|34980.21
00:11:46|34980.21
00:11:47|34980.21
00:11:48|34980.21
00:11:49|34980.21
00:11:50|34980.21
00:11:51|34980.21
00:11:52|34980.21
00:11:53|34980.21
00:11:54|34980.21
00:11:55|34989.34
00:11:56|34989.34
00:11:57|34989.34
00:11:58|34989.34
00:11:59|34989.34
00:12:00|34989.34
00:12:01|34989.34
00:12:02|34989.34
00:12:03|34997.68
00:12:04|34997.69
00:12:05|34997.69
00:12:06|34997.69
00:12:08|34997.69
00:12:08|34997.69
00:12:09|34997.69
00:12:10|34994.07
00:12:11|34994.07
00:12:12|34992.84
00:12:14|34992.84
00:12:14|34992.84
00:12:15|34992.84
00:12:16|34992.84
00:12:17|34992.84
00:12:18|34992.84
00:12:19|34992.84
00:12:20|34992.84
00:12:22|34992.84
00:12:22|34992.84
00:12:23|34992.84
00:12:24|34992.84
00:12:25|34992.84
00:12:26|34992.84
00:12:27|34992.84
00:12:28|34992.84
00:12:29|34995.51
00:12:30|34995.51
00:12:31|34995.51
00:12:32|34995.51
00:12:33|34995.51
00:12:34|34995.51
00:12:35|34995.51
00:12:37|34995.51
00:12:37|34995.51
00:12:38|34995.51
00:12:39|34995.51
00:12:40|34995.51
00:12:42|34995.51
00:12:42|34995.51
00:12:43|34996.26
00:12:44|34996.26
00:12:46|34996.26
00:12:47|34996.26
00:12:47|34996.26
00:12:48|34996.26
00:12:49|34996.26
00:12:50|34996.26
00:12:52|34996.26
00:12:52|34996.26
00:12:53|34996.26
00:12:55|34996.26
00:12:56|34996.26
00:12:57|34996.26
00:12:57|34996.26
00:12:59|34996.26
00:13:00|35000.69
00:13:01|35000.69
00:13:01|35000.69
00:13:03|35000.69
00:13:04|35000.69
00:13:05|35000.69
00:13:06|35000.69
00:13:07|35000.69
00:13:08|35000.69
00:13:10|35000.69
00:13:10|34998.42
00:13:11|34998.42
00:13:12|34998.42
00:13:13|34998.42
00:13:14|34998.42
00:13:15|34998.43
00:13:16|34998.43
00:13:17|34998.42
00:13:19|35000.38
00:13:20|35000.38
00:13:20|34999.35
00:13:21|34999.35
00:13:22|34999.35
00:13:23|34999.35
00:13:24|34999.35
00:13:25|34999.35
00:13:26|34999.35
00:13:27|34999.87
00:13:28|34999.87
00:13:29|34999.87
00:13:30|34999.87
00:13:31|34999.87
00:13:32|34999.87
00:13:34|34999.87
00:13:35|35000.4
00:13:36|35000.4
00:13:37|35000.4
00:13:38|35000.4
00:13:39|35000.4
00:13:40|35000.4
00:13:42|35003.99
00:13:42|35003.99
00:13:43|35003.99
00:13:45|35003.99
00:13:46|35003.99
00:13:47|35003.99
00:13:48|35003.99
00:13:49|35003.99
00:13:50|35003.99
00:13:51|34999.08
00:13:52|34999.08
00:13:53|34999.08
00:13:54|34999.08
00:13:55|34999.08
00:13:56|34999.08
00:13:57|34999.08
00:13:58|34999.08
00:13:59|34999.08
00:14:00|34999.08
00:14:01|34999.08
00:14:02|34999.08
00:14:03|34999.08
00:14:04|34999.08
00:14:05|34999.08
00:14:06|34999.08
00:14:07|35003.95
00:14:08|35002.29
00:14:09|35002.29
00:14:10|35004.43
00:14:11|35004.43
00:14:12|35004.43
00:14:13|35004.43
00:14:14|35004.43
00:14:15|35004.43
00:14:16|35004.43
00:14:17|35004.43
00:14:18|35008.49
00:14:19|35008.49
00:14:20|35008.49
00:14:21|35008.49
00:14:22|35008.49
00:14:23|35008.49
00:14:24|35008.49
00:14:25|35008.49
00:14:26|35008.49
00:14:27|35008.49
00:14:28|35008.49
00:14:29|35008.49
00:14:30|35008.49
00:14:31|35008.49
00:14:32|35008.49
00:14:33|35008.49
00:14:34|35008.49
00:14:36|35008.49
00:14:37|35008.49
00:14:38|35008.49
00:14:39|35008.46
00:14:40|35008.46
00:14:42|35008.46
00:14:42|35008.47
00:14:44|35008.47
00:14:45|35008.47
00:14:46|35008.47
00:14:47|35008.47
00:14:48|35008.47
00:14:49|35008.47
00:14:50|35008.47
00:14:51|35008.47
00:14:52|35008.47
00:14:53|35008.47
00:14:55|35006.77
00:14:56|35006.77
00:14:57|35006.77
00:14:57|35006.77
00:14:59|35006.77
00:15:00|35006.77
00:15:01|35006.77
00:15:02|35008.39
00:15:03|35008.39
00:15:04|35008.67
00:15:05|35008.67
00:15:06|35008.67
00:15:07|35008.67
00:15:08|35008.67
00:15:09|35008.67
00:15:10|35012.62
00:15:11|35012.62
00:15:12|35012.62
00:15:13|35012.62
00:15:14|35012.62
00:15:15|35012.62
00:15:16|35012.62
00:15:17|35012.62
00:15:18|35012.62
00:15:19|35012.62
00:15:20|35006.02
00:15:21|35001.7
00:15:22|35001.7
00:15:23|35001.7
00:15:24|35001.7
00:15:25|35001.7
00:15:26|35001.7
00:15:27|35001.7
00:15:28|35001.7
00:15:29|35001.7
00:15:30|35001.7
00:15:31|35001.7
00:15:32|35001.7
00:15:33|35001.7
00:15:34|35002.29
00:15:35|35002.29
00:15:36|35002.29
00:15:38|35002.29
00:15:38|35002.29
00:15:39|35002.28
00:15:40|35002.28
00:15:42|35002.28
00:15:43|35002.28
00:15:43|35002.28
00:15:44|35002.28
00:15:46|35002.28
00:15:47|35002.28
00:15:48|35002.28
00:15:49|35002.28
00:15:50|35002.28
00:15:52|35002.28
00:15:53|35002.28
00:15:54|35002.28
00:15:55|35002.28
00:15:55|35002.28
00:15:57|35002.28
00:15:57|35002.28
00:15:58|35002.28
00:16:00|35002.28
00:16:01|35002.28
00:16:02|34993.97
00:16:03|34993.97
00:16:04|34993.97
00:16:05|34993.97
00:16:06|34993.97
00:16:07|34993.97
00:16:08|34993.97
00:16:09|34993.97
00:16:10|34993.97
00:16:11|34993.97
00:16:12|34993.97
00:16:13|34993.97
00:16:14|34993.97
00:16:15|34993.97
00:16:16|34993.97
00:16:17|34998.69
00:16:17|34998.69
00:16:18|34998.69
00:16:20|34998.69
00:16:21|34998.69
00:16:22|34999.54
00:16:23|35003.75
00:16:24|35003.75
00:16:25|35003.75
00:16:26|35009.58
00:16:27|35009.58
00:16:28|35009.58
00:16:29|35009.58
00:16:30|35009.58
00:16:30|35009.58
00:16:31|35009.58
00:16:33|35009.58
00:16:33|35008.33
00:16:35|35008.33
00:16:36|35013.08
00:16:37|35013.08
00:16:38|35013.08
00:16:39|35013.08
00:16:40|35013.08
00:16:41|35013.08
00:16:42|35013.08
00:16:43|35013.08
00:16:44|35013.08
00:16:45|35017.72
00:16:46|35017.72
00:16:47|35017.72
00:16:48|35017.72
00:16:49|35017.72
00:16:50|35017.72
00:16:52|35017.72
00:16:53|35017.72
00:16:54|35017.72
00:16:55|35017.72
00:16:56|35017.72
00:16:57|35017.72
00:16:58|35017.72
00:16:59|35017.72
00:17:00|35017.72
00:17:01|35017.72
00:17:02|35017.72
00:17:03|35028.08
00:17:04|35028.08
00:17:05|35028.08
00:17:06|35028.08
00:17:08|35028.08
00:17:08|35028.08
00:17:09|35028.08
00:17:10|35028.08
00:17:11|35028.08
00:17:13|35028.08
00:17:13|35028.08
00:17:14|35028.08
00:17:15|35028.08
00:17:16|35028.08
00:17:17|35028.08
00:17:18|35028.08
00:17:19|35028.08
00:17:20|35028.08
00:17:21|35028.08
00:17:22|35028.08
00:17:23|35028.08
00:17:24|35028.08
00:17:25|35028.08
00:17:26|35027.42
00:17:27|35027.43
00:17:28|35027.43
00:17:29|35027.43
00:17:30|35027.43
00:17:31|35027.43
00:17:32|35027.43
00:17:33|35027.43
00:17:34|35027.43
00:17:35|35027.43
00:17:36|35027.43
00:17:38|35027.43
00:17:39|35027.43
00:17:40|35027.43
00:17:41|35027.43
00:17:42|35027.43
00:17:44|35027.43
00:17:44|35035.9
00:17:46|35035.9
00:17:47|35035.9
00:17:48|35035.9
00:17:48|35035.9
00:17:50|35035.9
00:17:51|35035.9
00:17:52|35035.9
00:17:53|35035.9
00:17:54|35035.9
00:17:55|35033.64
00:17:56|35033.64
00:17:57|35033.64
00:17:58|35033.64
00:17:59|35033.64
00:18:00|35033.64
00:18:01|35033.64
00:18:02|35033.64
00:18:03|35033.64
00:18:04|35033.64
00:18:05|35033.64
00:18:06|35033.64
00:18:07|35033.64
00:18:08|35030.15
00:18:09|35030.15
00:18:10|35030.15
00:18:11|35030.15
00:18:12|35030.15
00:18:13|35030.15
00:18:14|35030.15
00:18:15|35030.15
00:18:16|35030.15
00:18:17|35030.15
00:18:18|35030.15
00:18:19|35030.15
00:18:20|35030.15
00:18:21|35030.15
00:18:22|35030.15
00:18:23|35030.15
00:18:24|35030.15
00:18:25|35030.15
00:18:26|35030.15
00:18:28|35030.15
00:18:29|35030.15
00:18:30|35030.15
00:18:31|35030.15
00:18:32|35030.15
00:18:33|35030.15
00:18:34|35030.15
00:18:35|35030.15
00:18:36|35030.15
00:18:37|35030.15
00:18:38|35030.15
00:18:39|35030.15
00:18:40|35030.15
00:18:41|35030.15
00:18:43|35030.15
00:18:44|35030.15
00:18:45|35030.15
00:18:45|35030.15
00:18:47|35030.15
00:18:48|35030.15
00:18:48|35030.15
00:18:50|35030.15
00:18:51|35030.15
00:18:52|35030.16
00:18:52|35030.16
00:18:54|35030.16
00:18:55|35030.16
00:18:55|35030.16
00:18:57|35030.16
00:18:58|35030.16
00:18:59|35030.16
00:19:00|35030.16
00:19:01|35030.16
00:19:02|35030.16
00:19:03|35030.16
00:19:04|35030.16
00:19:04|35033.67
00:19:05|35033.67
00:19:06|35033.67
00:19:08|35033.67
00:19:09|35033.67
00:19:10|35031.88
00:19:11|35031.88
00:19:11|35031.88
00:19:13|35031.88
00:19:14|35031.88
00:19:15|35031.88
00:19:16|35031.88
00:19:17|35031.88
00:19:18|35031.87
00:19:19|35031.87
00:19:20|35031.87
00:19:21|35031.88
00:19:21|35031.88
00:19:23|35031.88
00:19:24|35031.87
00:19:25|35031.87
00:19:25|35031.87
00:19:26|35031.87
00:19:28|35031.87
00:19:29|35031.87
00:19:30|35031.87
00:19:31|35031.87
00:19:32|35031.87
00:19:32|35031.87
00:19:34|35031.87
00:19:35|35031.87
00:19:36|35033.07
00:19:37|35033.07
00:19:37|35033.07
00:19:39|35033.07
00:19:40|35033.07
00:19:41|35033.07
00:19:42|35033.07
00:19:43|35033.07
00:19:44|35033.07
00:19:45|35033.07
00:19:46|35033.07
00:19:47|35033.07
00:19:48|35033.07
00:19:49|35033.07
00:19:50|35033.07
00:19:51|35033.07
00:19:52|35041.12
00:19:53|35041.12
00:19:54|35041.12
00:19:55|35041.12
00:19:56|35041.12
00:19:57|35041.12
00:19:58|35041.12
00:19:59|35044.56
00:20:00|35044.56
00:20:01|35044.56
00:20:02|35044.56
00:20:03|35044.56
00:20:04|35044.55
00:20:05|35044.55
00:20:06|35044.55
00:20:07|35044.55
00:20:08|35044.55
00:20:09|35044.55
00:20:10|35044.55
00:20:11|35044.55
00:20:12|35044.55
00:20:13|35044.55
00:20:14|35044.55
00:20:15|35044.55
00:20:16|35044.55
00:20:17|35044.55
00:20:18|35044.55
00:20:20|35044.55
00:20:20|35044.55
00:20:21|35044.55
00:20:22|35044.55
00:20:23|35044.55
00:20:24|35044.55
00:20:25|35044.55
00:20:26|35044.55
00:20:27|35044.55
00:20:28|35044.55
00:20:29|35044.55
00:20:30|35044.55
00:20:31|35044.55
00:20:32|35044.55
00:20:33|35044.55
00:20:34|35049.22
00:20:36|35049.22
00:20:36|35049.22
00:20:37|35049.22
00:20:38|35049.22
00:20:39|35049.22
00:20:41|35049.22
00:20:42|35049.22
00:20:43|35049.22
00:20:44|35049.22
00:20:45|35049.24
00:20:46|35049.24
00:20:47|35049.24
00:20:48|35049.24
00:20:49|35049.24
00:20:51|35049.24
00:20:52|35049.24
00:20:52|35049.24
00:20:54|35049.24
00:20:55|35049.24
00:20:56|35049.24
00:20:57|35049.24
00:20:58|35049.24
00:20:58|35049.24
00:21:00|35049.24
00:21:01|35051.03
00:21:01|35051.03
00:21:03|35051.03
00:21:04|35051.03
00:21:05|35051.03
00:21:06|35051.03
00:21:07|35051.03
00:21:08|35051.03
00:21:09|35051.03
00:21:10|35051.03
00:21:11|35051.03
00:21:17|35051.03
00:21:18|35051.02
00:21:19|35051.02
00:21:20|35051.02
00:21:21|35051.02
00:21:22|35051.02
00:21:23|35051.02
00:21:24|35051.02
00:21:26|35051.02
00:21:26|35051.02
00:21:27|35051.02
00:21:29|35051.02
00:21:29|35051.02
00:21:30|35049.71
00:21:31|35049.71
00:21:32|35049.71
00:21:33|35049.71
00:21:34|35049.71
00:21:35|35049.71
00:21:36|35049.71
00:21:37|35049.71
00:21:38|35049.71
00:21:39|35049.71
00:21:40|35049.71
00:21:42|35049.71
00:21:43|35049.71
00:21:44|35049.71
00:21:46|35049.71
00:21:47|35049.71
00:21:47|35049.71
00:21:48|35044.19
00:21:49|35043.84
00:21:50|35043.84
00:21:51|35043.84
00:21:52|35043.84
00:21:53|35037.53
00:21:54|35037.53
00:21:56|35037.53
00:21:57|35037.53
00:21:58|35037.53
00:21:58|35038.72
00:22:00|35038.72
00:22:01|35038.73
00:22:02|35038.72
00:22:03|35038.72
00:22:03|35038.72
00:22:04|35038.72
00:22:05|35038.72
00:22:07|35038.72
00:22:07|35038.72
00:22:08|35039.66
00:22:10|35039.66
00:22:11|35039.66
00:22:12|35039.66
00:22:12|35039.66
00:22:14|35039.66
00:22:15|35039.66
00:22:16|35039.66
00:22:16|35039.66
00:22:18|35039.66
00:22:18|35039.66
00:22:20|35039.66
00:22:20|35039.66
00:22:22|35039.66
00:22:23|35039.66
00:22:24|35039.66
00:22:25|35039.66
00:22:25|35039.66
00:22:27|35039.66
00:22:28|35039.66
00:22:29|35039.66
00:22:30|35041.89
00:22:31|35041.89
00:22:32|35041.89
00:22:33|35041.89
00:22:34|35041.89
00:22:35|35041.89
00:22:36|35041.89
00:22:37|35041.89
00:22:38|35041.89
00:22:39|35041.89
00:22:40|35041.89
00:22:41|35041.89
00:22:42|35041.59
00:22:44|35041.59
00:22:45|35041.59
00:22:46|35041.59
00:22:47|35041.59
00:22:48|35041.59
00:22:49|35041.59
00:22:50|35041.59
00:22:51|35041.59
00:22:52|35041.59
00:22:53|35041.59
00:22:54|35041.59
00:22:55|35028.57
00:22:56|35026.77
00:22:57|35026.77
00:22:58|35026.77
00:22:59|35026.77
00:23:00|35026.77
00:23:01|35026.77
00:23:02|35026.77
00:23:03|35026.77
00:23:05|35026.77
00:23:05|35026.77
00:23:06|35026.77
00:23:07|35026.77
00:23:08|35022.6
00:23:09|35022.6
00:23:11|35022.6
00:23:11|35022.6
00:23:13|35017.29
00:23:13|35017.29
00:23:15|35017.29
00:23:16|35017.29
00:23:16|35017.29
00:23:18|35017.29
00:23:19|35017.29
00:23:20|35017.29
00:23:22|35017.29
00:23:22|35017.29
00:23:23|35017.29
00:23:24|35017.29
00:23:25|35017.29
00:23:27|35017.29
00:23:27|35017.29
00:23:28|35017.29
00:23:29|35017.29
00:23:30|35017.29
00:23:31|35016.15
00:23:32|35016.15
00:23:33|35016.15
00:23:34|35017.65
00:23:35|35017.65
00:23:36|35017.65
00:23:37|35017.65
00:23:38|35017.65
00:23:39|35017.65
00:23:40|35017.65
00:23:41|35017.65
00:23:43|35017.65
00:23:44|35017.65
00:23:45|35017.65
00:23:46|35017.65
00:23:48|35017.65
00:23:49|35017.65
00:23:50|35017.65
00:23:51|35017.65
00:23:52|35017.65
00:23:52|35017.65
00:23:54|35017.65
00:23:55|35018.36
00:23:55|35018.36
00:23:57|35018.36
00:23:57|35018.36
00:23:59|35018.36
00:23:59|35018.36
00:24:01|35018.36
00:24:01|35018.36
00:24:02|35018.36
00:24:04|35018.36
00:24:04|35018.36
00:24:06|35018.36
00:24:07|35018.36
00:24:08|35018.36
00:24:09|35018.36
00:24:10|35018.36
00:24:11|35018.36
00:24:12|35018.36
00:24:13|35018.36
00:24:14|35018.36
00:24:15|35018.36
00:24:16|35018.36
00:24:17|35018.36
00:24:18|35018.36
00:24:19|35018.36
00:24:20|35018.36
00:24:21|35018.36
00:24:22|35018.36
00:24:23|35018.36
00:24:24|35018.36
00:24:25|35018.36
00:24:26|35005.9
00:24:27|35005.9
00:24:28|35005.9
00:24:29|34999.55
00:24:31|34999.55
00:24:31|34999.55
00:24:32|34999.55
00:24:33|34999.55
00:24:35|34999.55
00:24:36|34999.55
00:24:36|34999.55
00:24:37|34999.55
00:24:38|34999.55
00:24:40|34999.55
00:24:41|34999.55
00:24:42|34999.55
00:24:42|34999.55
00:24:44|34993.34
00:24:44|34993.34
00:24:46|34993.34
00:24:47|34993.34
00:24:48|34994.72
00:24:49|34994.72
00:24:50|34994.72
00:24:52|34994.72
00:24:52|34994.72
00:24:53|34994.72
00:24:55|34994.72
00:24:55|34994.72
00:24:57|34993.51
00:24:58|34993.51
00:24:59|34990.03
00:25:01|34990.03
00:25:01|34990.03
00:25:02|34990.03
00:25:03|34990.03
00:25:05|34990.03
00:25:06|34990.03
00:25:06|34983.84
00:25:08|34983.84
00:25:09|34983.84
00:25:10|34983.84
00:25:11|34983.84
00:25:11|34983.84
00:25:12|34983.65
00:25:14|34983.65
00:25:15|34983.65
00:25:15|34979.24
00:25:17|34975.48
00:25:17|34975.48
00:25:19|34975.48
00:25:20|34975.48
00:25:21|34975.48
00:25:21|34975.48
00:25:23|34976.18
00:25:24|34976.18
00:25:25|34976.18
00:25:26|34976.18
00:25:26|34976.18
00:25:28|34975.16
00:25:29|34975.16
00:25:30|34975.16
00:25:31|34975.16
00:25:32|34975.16
00:25:33|34975.16
00:25:34|34975.16
00:25:35|34975.16
00:25:36|34975.16
00:25:37|34975.3
00:25:38|34975.3
00:25:39|34975.3
00:25:40|34975.3
00:25:41|34975.3
00:25:42|34975.3
00:25:43|34975.3
00:25:44|34975.48
00:25:45|34975.48
00:25:46|34975.48
00:25:48|34975.48
00:25:48|34975.48
00:25:50|34975.48
00:25:50|34975.48
00:25:52|34975.48
00:25:53|34975.48
00:25:54|34977.26
00:25:55|34975.48
00:25:56|34975.48
00:25:57|34975.48
00:25:58|34975.48
00:25:59|34975.48
00:26:01|34975.48
00:26:02|34975.48
00:26:03|34975.48
00:26:04|34975.48
00:26:05|34975.48
00:26:06|34975.48
00:26:07|34975.48
00:26:08|34975.48
00:26:09|34975.48
00:26:10|34975.48
00:26:11|34975.48
00:26:12|34975.48
00:26:13|34975.48
00:26:14|34975.48
00:26:15|34962.53
00:26:16|34962.53
00:26:17|34962.17
00:26:18|34962.17
00:26:19|34962.17
00:26:20|34962.16
00:26:21|34962.16
00:26:22|34962.16
00:26:23|34962.16
00:26:24|34960.01
00:26:25|34960.01
00:26:26|34960.01
00:26:27|34960.01
00:26:28|34960.01
00:26:29|34960.01
00:26:30|34960.
00:26:31|34960.
00:26:32|34960.
00:26:33|34960.01
00:26:34|34960.01
00:26:35|34960.01
00:26:36|34960.01
00:26:37|34960.01
00:26:38|34960.01
00:26:39|34960.01
00:26:40|34960.01
00:26:41|34971.4
00:26:42|34971.4
00:26:43|34971.4
00:26:44|34971.4
00:26:45|34967.88
00:26:46|34967.88
00:26:48|34967.88
00:26:49|34967.88
00:26:50|34967.88
00:26:51|34967.88
00:26:52|34967.88
00:26:53|34967.88
00:26:54|34967.88
00:26:55|34967.88
00:26:56|34967.88
00:26:57|34967.88
00:26:58|34962.23
00:26:59|34962.23
00:27:00|34962.23
00:27:01|34962.23
00:27:02|34962.23
00:27:03|34962.23
00:27:04|34962.23
00:27:05|34962.23
00:27:06|34962.23
00:27:07|34962.23
00:27:08|34962.23
00:27:09|34966.49
00:27:10|34966.49
00:27:11|34966.49
00:27:12|34971.41
00:27:13|34971.41
00:27:14|34971.41
00:27:15|34971.41
00:27:16|34971.41
00:27:17|34971.41
00:27:18|34975.84
00:27:19|34975.84
00:27:20|34975.84
00:27:21|34975.84
00:27:22|34975.84
00:27:23|34975.84
00:27:24|34971.18
00:27:25|34971.18
00:27:26|34971.18
00:27:27|34971.18
00:27:28|34971.18
00:27:29|34971.18
00:27:30|34959.09
00:27:31|34959.09
00:27:33|34959.09
00:27:33|34959.09
00:27:34|34959.09
00:27:35|34959.09
00:27:36|34959.09
00:27:37|34959.09
00:27:38|34959.09
00:27:39|34959.09
00:27:40|34959.09
00:27:41|34959.09
00:27:42|34959.09
00:27:43|34959.09
00:27:44|34959.09
00:27:45|34959.09
00:27:46|34959.09
00:27:48|34959.09
00:27:49|34959.09
00:27:49|34959.09
00:27:50|34959.09
00:27:52|34959.09
00:27:52|34959.09
00:27:53|34959.09
00:27:54|34959.09
00:27:56|34958.89
00:27:56|34958.89
00:27:58|34958.89
00:27:59|34958.89
00:27:59|34958.89
00:28:01|34958.89
00:28:01|34958.89
00:28:02|34958.89
00:28:04|34958.89
00:28:05|34958.89
00:28:06|34958.89
00:28:07|34958.89
00:28:07|34958.89
00:28:08|34958.89
00:28:10|34958.89
00:28:10|34954.01
00:28:12|34954.01
00:28:13|34954.01
00:28:14|34954.01
00:28:15|34954.01
00:28:15|34949.2
00:28:17|34949.2
00:28:18|34949.2
00:28:19|34949.2
00:28:20|34949.2
00:28:20|34949.2
00:28:22|34949.2
00:28:23|34949.2
00:28:24|34949.2
00:28:25|34946.42
00:28:26|34946.42
00:28:27|34946.42
00:28:28|34946.42
00:28:29|34946.42
00:28:30|34946.42
00:28:31|34946.42
00:28:32|34946.23
00:28:33|34946.23
00:28:34|34945.87
00:28:35|34945.87
00:28:36|34942.14
00:28:37|34942.14
00:28:38|34942.14
00:28:39|34942.14
00:28:40|34942.14
00:28:41|34942.14
00:28:42|34942.14
00:28:43|34942.14
00:28:44|34945.18
00:28:45|34945.18
00:28:46|34945.18
00:28:47|34945.18
00:28:48|34945.18
00:28:49|34945.18
00:28:51|34945.18
00:28:51|34945.18
00:28:52|34947.11
00:28:53|34949.24
00:28:54|34951.67
00:28:55|34951.67
00:28:56|34952.02
00:28:57|34952.02
00:28:58|34952.02
00:29:00|34952.02
00:29:01|34954.
00:29:02|34954.
00:29:03|34954.
00:29:04|34954.
00:29:05|34954.
00:29:06|34954.
00:29:07|34954.
00:29:08|34954.
00:29:09|34954.
00:29:10|34962.28
00:29:11|34962.28
00:29:12|34962.28
00:29:13|34962.28
00:29:14|34962.28
00:29:16|34962.28
00:29:17|34963.55
00:29:17|34963.55
00:29:19|34963.55
00:29:19|34963.55
00:29:21|34963.55
00:29:22|34963.55
00:29:23|34963.55
00:29:24|34959.57
00:29:25|34959.57
00:29:26|34959.57
00:29:27|34955.74
00:29:28|34955.74
00:29:29|34955.74
00:29:30|34955.74
00:29:31|34955.74
00:29:32|34955.74
00:29:33|34955.74
00:29:34|34955.74
00:29:35|34955.74
00:29:36|34955.74
00:29:38|34955.74
00:29:38|34955.74
00:29:39|34955.43
00:29:40|34955.43
00:29:41|34955.43
00:29:42|34955.43
00:29:44|34955.43
00:29:44|34955.43
00:29:46|34955.43
00:29:47|34955.43
00:29:47|34955.43
00:29:49|34955.43
00:29:50|34955.74
00:29:52|34955.74
00:29:52|34961.05
00:29:53|34961.05
00:29:55|34961.05
00:29:55|34961.05
00:29:57|34961.05
00:29:58|34961.05
00:29:59|34961.05
00:30:00|34961.05
00:30:01|34961.05
00:30:02|34961.05
00:30:02|34961.05
00:30:03|34966.6
00:30:05|34972.85
00:30:06|34972.85
00:30:07|34972.85
00:30:07|34972.84
00:30:09|34972.84
00:30:10|34972.84
00:30:11|34972.48
00:30:12|34972.48
00:30:13|34972.48
00:30:14|34972.48
00:30:16|34972.48
00:30:17|34972.48
00:30:18|34972.47
00:30:19|34972.48
00:30:20|34972.48
00:30:21|34972.48
00:30:22|34972.48
00:30:22|34972.48
00:30:24|34972.48
00:30:25|34972.48
00:30:26|34972.48
00:30:26|34972.48
00:30:27|34972.48
00:30:29|34975.08
00:30:30|34975.08
00:30:31|34975.08
00:30:32|34975.08
00:30:32|34975.08
00:30:33|34975.08
00:30:35|34977.14
00:30:36|34977.14
00:30:37|34977.14
00:30:38|34977.14
00:30:39|34977.14
00:30:40|34977.14
00:30:41|34977.14
00:30:42|34968.23
00:30:43|34968.23
00:30:44|34968.23
00:30:45|34972.21
00:30:46|34972.21
00:30:47|34972.21
00:30:48|34972.21
00:30:49|34972.21
00:30:50|34972.21
00:30:52|34970.42
00:30:52|34970.42
00:30:53|34970.42
00:30:54|34970.42
00:30:55|34970.42
00:30:57|34970.42
00:30:57|34963.91
00:30:58|34963.91
00:30:59|34961.12
00:31:01|34961.12
00:31:02|34961.13
00:31:03|34962.
00:31:04|34962.
00:31:05|34962.
00:31:06|34962.
00:31:07|34962.
00:31:08|34962.
00:31:09|34962.
00:31:10|34961.99
00:31:11|34961.99
00:31:13|34961.99
00:31:13|34960.42
00:31:14|34960.31
00:31:15|34958.53
00:31:17|34958.54
00:31:18|34958.54
00:31:18|34958.54
00:31:19|34958.54
00:31:20|34958.54
00:31:21|34958.54
00:31:22|34958.54
00:31:23|34958.54
00:31:25|34958.54
00:31:25|34958.54
00:31:27|34955.03
00:31:27|34955.03
00:31:29|34958.4
00:31:30|34958.4
00:31:31|34958.4
00:31:31|34958.4
00:31:33|34958.4
00:31:34|34958.4
00:31:35|34958.4
00:31:36|34958.4
00:31:37|34970.37
00:31:37|34972.21
00:31:38|34972.21
00:31:40|34972.21
00:31:41|34972.21
00:31:42|34972.21
00:31:43|34972.21
00:31:44|34972.21
00:31:45|34972.21
00:31:45|34972.21
00:31:47|34972.21
00:31:47|34972.21
00:31:49|34972.21
00:31:50|34972.21
00:31:51|34972.21
00:31:52|34974.67
00:31:53|34974.67
00:31:54|34974.67
00:31:56|34974.67
00:31:56|34974.67
00:31:58|34974.67
00:31:59|34974.67
00:32:00|34974.67
00:32:01|34974.67
00:32:02|34975.08
00:32:03|34977.16
00:32:04|34977.16
00:32:05|34973.66
00:32:06|34973.66
00:32:07|34973.66
00:32:08|34973.66
00:32:09|34973.66
00:32:10|34973.66
00:32:11|34973.66
00:32:12|34973.66
00:32:13|34973.66
00:32:14|34973.66
00:32:15|34973.66
00:32:16|34973.66
00:32:17|34968.34
00:32:18|34968.34
00:32:19|34968.34
00:32:20|34968.34
00:32:23|34968.34
00:32:24|34968.34
00:32:25|34968.34
00:32:26|34968.34
00:32:27|34968.34
00:32:28|34968.34
00:32:29|34968.34
00:32:30|34968.34
00:32:31|34968.34
00:32:32|34968.34
00:32:33|34973.48
00:32:34|34973.48
00:32:35|34973.48
00:32:36|34973.48
00:32:37|34973.48
00:32:38|34973.48
00:32:39|34973.48
00:32:40|34973.48
00:32:41|34973.48
00:32:42|34973.48
00:32:43|34970.78
00:32:44|34969.31
00:32:45|34969.31
00:32:46|34969.31
00:32:47|34969.31
00:32:48|34965.96
00:32:50|34965.96
00:32:50|34965.96
00:32:51|34967.41
00:32:52|34967.41
00:32:54|34967.41
00:32:54|34967.41
00:32:56|34967.41
00:32:57|34967.41
00:32:57|34967.41
00:32:58|34967.41
00:33:00|34967.41
00:33:01|34967.41
00:33:02|34967.41
00:33:03|34967.42
00:33:04|34967.41
00:33:05|34963.47
00:33:06|34963.47
00:33:07|34963.47
00:33:08|34959.47
00:33:09|34959.05
00:33:10|34955.
00:33:11|34955.
00:33:12|34955.
00:33:13|34944.86
00:33:14|34944.86
00:33:15|34944.86
00:33:16|34944.89
00:33:17|34944.26
00:33:18|34944.14
00:33:19|34944.14
00:33:20|34944.14
00:33:21|34946.23
00:33:22|34944.32
00:33:23|34944.32
00:33:24|34944.32
00:33:25|34943.08
00:33:27|34943.08
00:33:27|34943.08
00:33:28|34937.93
00:33:29|34930.02
00:33:30|34933.17
00:33:31|34928.93
00:33:32|34928.92
00:33:33|34928.92
00:33:34|34928.01
00:33:35|34928.
00:33:36|34923.77
00:33:38|34920.91
00:33:38|34920.91
00:33:39|34917.99
00:33:40|34913.04
00:33:41|34913.04
00:33:43|34916.87
00:33:43|34916.87
00:33:44|34916.87
00:33:45|34917.72
00:33:46|34917.02
00:33:47|34918.55
00:33:48|34921.66
00:33:49|34918.44
00:33:50|34918.44
00:33:51|34920.81
00:33:52|34920.81
00:33:54|34921.9
00:33:55|34917.67
00:33:56|34917.67
00:33:57|34918.95
00:33:59|34918.95
00:34:00|34917.25
00:34:01|34917.25
00:34:02|34916.52
00:34:02|34916.52
00:34:03|34916.52
00:34:05|34916.52
00:34:05|34911.22
00:34:07|34923.36
00:34:07|34923.36
00:34:08|34923.36
00:34:09|34923.36
00:34:11|34923.36
00:34:12|34923.36
00:34:12|34923.36
00:34:13|34921.39
00:34:15|34915.82
00:34:15|34920.58
00:34:17|34920.58
00:34:18|34920.58
00:34:19|34920.58
00:34:20|34920.58
00:34:21|34920.58
00:34:21|34920.58
00:34:22|34920.58
00:34:24|34920.58
00:34:25|34920.58
00:34:26|34920.58
00:34:27|34920.57
00:34:28|34920.57
00:34:28|34906.31
00:34:31|34906.31
00:34:31|34900.03
00:34:32|34900.03
00:34:33|34900.01
00:34:34|34901.11
00:34:35|34903.42
00:34:36|34903.42
00:34:37|34904.46
00:34:38|34904.46
00:34:39|34904.46
00:34:40|34904.46
00:34:41|34904.46
00:34:42|34904.46
00:34:44|34904.46
00:34:44|34904.46
00:34:45|34905.84
00:34:46|34905.84
00:34:47|34905.83
00:34:48|34905.83
00:34:49|34901.55
00:34:50|34901.55
00:34:51|34901.55
00:34:52|34901.55
00:34:53|34904.81
00:34:54|34904.81
00:34:55|34904.84
00:34:57|34904.84
00:34:58|34905.97
00:34:58|34905.97
00:35:00|34905.97
00:35:01|34905.97
00:35:02|34905.97
00:35:03|34902.6
00:35:04|34902.6
00:35:05|34902.6
00:35:06|34904.62
00:35:06|34904.62
00:35:07|34904.62
00:35:09|34904.62
00:35:10|34904.62
00:35:11|34904.62
00:35:12|34904.62
00:35:13|34904.62
00:35:13|34904.62
00:35:15|34904.62
00:35:16|34904.62
00:35:17|34899.44
00:35:18|34892.8
00:35:18|34892.8
00:35:20|34892.8
00:35:20|34888.85
00:35:22|34888.85
00:35:22|34888.85
00:35:24|34897.87
00:35:25|34897.87
00:35:25|34897.87
00:35:27|34897.87
00:35:28|34899.76
00:35:29|34898.58
00:35:30|34898.58
00:35:31|34898.58
00:35:32|34888.87
00:35:32|34888.87
00:35:34|34888.87
00:35:35|34888.87
00:35:35|34888.87
00:35:37|34888.87
00:35:37|34888.87
00:35:39|34893.05
00:35:40|34894.32
00:35:41|34894.32
00:35:42|34894.32
00:35:42|34894.32
00:35:43|34894.32
00:35:45|34899.73
00:35:46|34899.73
00:35:47|34899.73
00:35:48|34899.73
00:35:49|34899.73
00:35:50|34899.73
00:35:50|34899.68
00:35:51|34899.68
00:35:53|34899.68
00:35:54|34902.87
00:35:55|34902.87
00:35:57|34913.78
00:35:57|34914.85
00:35:59|34914.85
00:35:59|34914.85
00:36:03|34914.85
00:36:04|34920.33
00:36:05|34920.33
00:36:06|34920.33
00:36:07|34919.18
00:36:08|34919.18
00:36:09|34919.18
00:36:10|34919.18
00:36:11|34919.18
00:36:12|34921.81
00:36:13|34921.81
00:36:14|34921.81
00:36:15|34921.81
00:36:16|34921.81
00:36:17|34921.81
00:36:18|34921.81
00:36:19|34921.81
00:36:20|34921.81
00:36:21|34921.81
00:36:22|34921.81
00:36:23|34921.81
00:36:24|34921.81
00:36:25|34921.81
00:36:26|34924.57
00:36:27|34924.57
00:36:28|34924.57
00:36:29|34924.57
00:36:30|34924.57
00:36:31|34924.57
00:36:32|34924.56
00:36:33|34924.61
00:36:34|34924.61
00:36:35|34924.61
00:36:36|34924.61
00:36:37|34924.61
00:36:38|34924.59
00:36:39|34924.59
00:36:40|34924.59
00:36:41|34924.59
00:36:42|34924.59
00:36:43|34924.59
00:36:44|34928.63
00:36:45|34928.63
00:36:46|34928.63
00:36:47|34928.63
00:36:48|34928.63
00:36:49|34928.63
00:36:50|34928.63
00:36:51|34928.63
00:36:52|34928.63
00:36:53|34928.63
00:36:54|34928.63
00:36:55|34928.63
00:36:56|34928.64
00:36:57|34928.64
00:36:59|34928.65
00:37:00|34928.65
00:37:00|34928.65
00:37:02|34928.65
00:37:02|34928.65
00:37:03|34928.65
00:37:05|34928.65
00:37:05|34928.64
00:37:07|34928.64
00:37:07|34928.25
00:37:09|34928.25
00:37:09|34928.25
00:37:10|34928.25
00:37:12|34928.25
00:37:12|34928.25
00:37:13|34925.69
00:37:15|34919.71
00:37:15|34919.71
00:37:17|34919.71
00:37:17|34919.71
00:37:18|34919.71
00:37:20|34919.71
00:37:20|34919.71
00:37:21|34919.71
00:37:22|34919.71
00:37:24|34919.71
00:37:25|34919.71
00:37:25|34919.71
00:37:27|34919.71
00:37:28|34919.71
00:37:29|34923.1
00:37:30|34918.35
00:37:31|34918.35
00:37:32|34918.35
00:37:32|34913.07
00:37:33|34913.07
00:37:35|34913.07
00:37:35|34913.07
00:37:37|34908.38
00:37:38|34908.38
00:37:39|34908.38
00:37:40|34907.32
00:37:41|34907.32
00:37:42|34907.33
00:37:43|34907.33
00:37:44|34907.33
00:37:45|34907.33
00:37:46|34907.33
00:37:47|34907.33
00:37:48|34907.33
00:37:49|34907.33
00:37:50|34917.28
00:37:52|34917.28
00:37:53|34917.28
00:37:54|34917.28
00:37:54|34917.28
00:37:56|34917.28
00:37:57|34917.28
00:37:58|34917.28
00:37:59|34917.28
00:38:00|34917.28
00:38:01|34917.28
00:38:02|34917.28
00:38:03|34926.34
00:38:04|34926.34
00:38:05|34926.34
00:38:06|34921.03
00:38:08|34919.55
00:38:08|34919.55
00:38:09|34919.55
00:38:10|34919.55
00:38:12|34919.55
00:38:13|34919.55
00:38:14|34919.55
00:38:14|34919.55
00:38:15|34919.55
00:38:17|34919.55
00:38:18|34919.55
00:38:19|34919.55
00:38:20|34919.55
00:38:21|34919.55
00:38:22|34919.55
00:38:23|34919.55
00:38:24|34919.55
00:38:25|34919.55
00:38:26|34919.55
00:38:27|34915.77
00:38:28|34915.77
00:38:29|34915.77
00:38:30|34911.78
00:38:31|34909.96
00:38:32|34900.33
00:38:33|34900.33
00:38:34|34900.33
00:38:35|34900.33
00:38:36|34900.33
00:38:37|34900.33
00:38:38|34900.3
00:38:39|34900.3
00:38:40|34900.3
00:38:41|34900.3
00:38:42|34900.3
00:38:43|34900.3
00:38:45|34900.3
00:38:45|34900.3
00:38:47|34900.3
00:38:48|34888.87
00:38:49|34888.87
00:38:49|34888.87
00:38:50|34888.87
00:38:51|34888.88
00:38:52|34892.29
00:38:53|34892.29
00:38:54|34892.29
00:38:56|34892.29
00:38:57|34892.29
00:38:57|34892.29
00:38:59|34892.29
00:39:01|34892.29
00:39:01|34895.09
00:39:02|34895.09
00:39:04|34895.09
00:39:04|34895.09
00:39:06|34895.09
00:39:06|34895.09
00:39:08|34895.09
00:39:09|34895.09
00:39:10|34895.09
00:39:10|34895.09
00:39:12|34895.09
00:39:13|34895.09
00:39:14|34890.22
00:39:15|34890.22
00:39:16|34890.22
00:39:17|34890.22
00:39:18|34890.22
00:39:19|34890.22
00:39:19|34890.22
00:39:21|34891.01
00:39:22|34891.01
00:39:22|34891.01
00:39:24|34896.78
00:39:24|34896.78
00:39:26|34896.78
00:39:27|34896.78
00:39:28|34896.78
00:39:29|34903.33
00:39:30|34908.16
00:39:31|34908.16
00:39:32|34908.17
00:39:33|34900.7
00:39:34|34900.7
00:39:35|34900.7
00:39:36|34900.7
00:39:37|34900.7
00:39:38|34900.7
00:39:39|34900.7
00:39:40|34900.7
00:39:41|34894.2
00:39:43|34894.2
00:39:43|34894.2
00:39:44|34894.2
00:39:45|34894.2
00:39:46|34889.17
00:39:47|34889.17
00:39:48|34889.17
00:39:49|34889.17
00:39:50|34889.17
00:39:51|34889.17
00:39:52|34889.17
00:39:54|34889.17
00:39:54|34889.17
00:39:55|34889.87
00:39:56|34889.87
00:39:57|34889.87
00:39:58|34889.87
00:40:00|34889.87
00:40:01|34889.87
00:40:02|34889.87
00:40:03|34897.91
00:40:04|34897.91
00:40:05|34896.43
00:40:06|34896.43
00:40:07|34896.43
00:40:08|34896.43
00:40:09|34888.84
00:40:10|34888.84
00:40:11|34888.84
00:40:12|34888.84
00:40:13|34885.72
00:40:14|34885.72
00:40:15|34885.72
00:40:16|34885.72
00:40:17|34888.22
00:40:18|34888.22
00:40:19|34888.22
00:40:20|34888.22
00:40:21|34888.22
00:40:22|34888.41
00:40:23|34888.41
00:40:24|34888.41
00:40:25|34883.8
00:40:26|34883.8
00:40:27|34883.8
00:40:28|34883.8
00:40:29|34883.8
00:40:30|34883.71
00:40:31|34883.7
00:40:32|34881.31
00:40:33|34881.31
00:40:34|34881.31
00:40:35|34880.02
00:40:36|34880.
00:40:37|34880.
00:40:38|34880.
00:40:39|34876.64
00:40:40|34876.64
00:40:41|34871.2
00:40:42|34881.32
00:40:43|34881.32
00:40:44|34881.32
00:40:45|34881.32
00:40:46|34881.32
00:40:47|34884.26
00:40:48|34887.2
00:40:49|34887.19
00:40:50|34887.19
00:40:51|34887.19
00:40:52|34887.19
00:40:53|34887.19
00:40:54|34887.19
00:40:55|34887.19
00:40:56|34887.19
00:40:57|34887.19
00:40:58|34887.19
00:40:59|34887.19
00:41:00|34887.19
00:41:02|34893.03
00:41:03|34893.03
00:41:04|34893.03
00:41:05|34893.03
00:41:05|34893.03
00:41:07|34893.03
00:41:08|34893.03
00:41:09|34893.03
00:41:10|34893.11
00:41:11|34892.72
00:41:11|34892.72
00:41:12|34890.25
00:41:14|34890.25
00:41:15|34890.25
00:41:15|34891.53
00:41:16|34887.74
00:41:18|34887.74
00:41:18|34887.74
00:41:20|34887.74
00:41:20|34887.74
00:41:22|34887.74
00:41:23|34887.74
00:41:24|34887.74
00:41:25|34887.74
00:41:26|34887.74
00:41:27|34887.74
00:41:27|34887.74
00:41:29|34872.94
00:41:29|34872.94
00:41:31|34872.94
00:41:32|34872.94
00:41:32|34872.94
00:41:34|34872.94
00:41:35|34872.94
00:41:36|34872.94
00:41:36|34872.94
00:41:38|34872.94
00:41:39|34872.94
00:41:39|34872.94
00:41:40|34872.94
00:41:42|34872.93
00:41:43|34869.91
00:41:43|34869.91
00:41:45|34869.33
00:41:45|34869.33
00:41:47|34868.98
00:41:48|34868.98
00:41:49|34868.98
00:41:50|34866.66
00:41:51|34866.66
00:41:52|34866.66
00:41:53|34878.68
00:41:53|34878.05
00:41:55|34878.05
00:41:55|34870.68
00:41:57|34870.68
00:41:58|34870.68
00:41:58|34870.68
00:42:00|34870.68
00:42:01|34868.51
00:42:02|34867.55
00:42:04|34865.49
00:42:04|34865.49
00:42:05|34865.48
00:42:06|34865.48
00:42:07|34864.86
00:42:08|34851.95
00:42:09|34851.95
00:42:10|34851.01
00:42:11|34851.01
00:42:12|34850.02
00:42:13|34850.01
00:42:14|34850.01
00:42:15|34850.01
00:42:16|34845.44
00:42:17|34845.44
00:42:19|34845.44
00:42:20|34845.45
00:42:21|34849.18
00:42:21|34849.14
00:42:22|34849.14
00:42:23|34849.14
00:42:25|34849.14
00:42:26|34860.44
00:42:26|34860.44
00:42:27|34860.98
00:42:28|34860.98
00:42:30|34864.88
00:42:30|34864.88
00:42:31|34864.88
00:42:32|34864.88
00:42:33|34864.88
00:42:35|34864.88
00:42:36|34864.88
00:42:37|34864.88
00:42:37|34864.88
00:42:38|34864.88
00:42:41|34864.88
00:42:41|34864.88
00:42:43|34858.34
00:42:44|34858.34
00:42:44|34860.62
00:42:46|34866.63
00:42:47|34866.62
00:42:47|34866.63
00:42:49|34866.63
00:42:49|34866.63
00:42:51|34866.63
00:42:52|34866.63
00:42:52|34866.63
00:42:53|34866.63
00:42:54|34866.63
00:42:55|34866.63
00:42:57|34866.63
00:42:58|34866.63
00:42:59|34866.63
00:43:00|34866.63
00:43:01|34866.63
00:43:02|34866.63
00:43:04|34866.63
00:43:04|34866.63
00:43:05|34866.63
00:43:06|34866.63
00:43:07|34866.63
00:43:08|34866.63
00:43:09|34866.63
00:43:10|34866.63
00:43:11|34866.63
00:43:12|34866.63
00:43:13|34852.65
00:43:14|34852.65
00:43:15|34852.65
00:43:16|34852.65
00:43:17|34852.65
00:43:19|34852.65
00:43:20|34852.65
00:43:21|34852.65
00:43:21|34852.65
00:43:22|34852.65
00:43:24|34852.65
00:43:24|34863.09
00:43:25|34869.37
00:43:27|34869.37
00:43:28|34869.37
00:43:29|34869.37
00:43:30|34869.37
00:43:31|34869.37
00:43:32|34869.37
00:43:33|34870.84
00:43:34|34870.84
00:43:35|34870.84
00:43:36|34870.84
00:43:37|34870.84
00:43:38|34870.84
00:43:39|34870.84
00:43:39|34870.84
00:43:41|34870.84
00:43:42|34870.84
00:43:43|34870.84
00:43:44|34870.84
00:43:45|34870.84
00:43:46|34870.84
00:43:47|34870.84
00:43:48|34870.84
00:43:49|34870.84
00:43:49|34870.84
00:43:51|34870.84
00:43:52|34870.84
00:43:53|34880.38
00:43:54|34885.63
00:43:55|34885.63
00:43:56|34888.62
00:43:58|34888.62
00:43:58|34888.62
00:43:59|34888.62
00:44:00|34888.62
00:44:01|34888.62
00:44:02|34888.62
00:44:04|34888.62
00:44:05|34888.62
00:44:07|34888.62
00:44:07|34888.62
00:44:08|34895.59
00:44:09|34895.59
00:44:10|34895.59
00:44:11|34895.59
00:44:12|34897.89
00:44:13|34895.15
00:44:15|34895.15
00:44:15|34895.15
00:44:16|34895.15
00:44:18|34895.15
00:44:18|34895.15
00:44:20|34895.15
00:44:21|34891.31
00:44:22|34891.31
00:44:23|34891.31
00:44:23|34891.31
00:44:25|34891.31
00:44:26|34891.31
00:44:27|34891.31
00:44:28|34888.95
00:44:29|34888.95
00:44:30|34888.95
00:44:31|34888.95
00:44:32|34888.95
00:44:33|34891.85
00:44:34|34891.85
00:44:35|34891.85
00:44:36|34891.85
00:44:37|34900.
00:44:38|34900.
00:44:39|34900.
00:44:40|34900.
00:44:41|34893.41
00:44:42|34890.58
00:44:43|34890.58
00:44:44|34890.58
00:44:45|34890.58
00:44:46|34890.58
00:44:47|34890.58
00:44:48|34890.58
00:44:49|34890.57
00:44:50|34890.57
00:44:51|34890.57
00:44:52|34890.57
00:44:53|34890.57
00:44:54|34890.57
00:44:55|34890.57
00:44:56|34890.57
00:44:57|34890.57
00:44:58|34889.96
00:44:59|34889.96
00:45:00|34889.96
00:45:01|34889.96
00:45:02|34889.96
00:45:03|34889.96
00:45:04|34889.96
00:45:06|34889.96
00:45:07|34889.96
00:45:08|34889.96
00:45:09|34884.29
00:45:09|34884.29
00:45:10|34884.29
00:45:12|34884.29
00:45:13|34884.29
00:45:13|34885.68
00:45:15|34885.68
00:45:15|34885.68
00:45:17|34885.68
00:45:18|34885.68
00:45:19|34885.68
00:45:19|34885.68
00:45:21|34885.68
00:45:21|34885.68
00:45:23|34885.68
00:45:24|34885.68
00:45:24|34885.68
00:45:25|34885.68
00:45:26|34885.68
00:45:27|34885.68
00:45:28|34870.82
00:45:30|34870.81
00:45:30|34870.81
00:45:32|34870.81
00:45:33|34870.81
00:45:34|34870.98
00:45:35|34877.27
00:45:36|34884.68
00:45:37|34884.68
00:45:37|34884.68
00:45:39|34884.68
00:45:39|34884.68
00:45:40|34884.68
00:45:41|34884.68
00:45:43|34884.68
00:45:43|34880.23
00:45:44|34880.23
00:45:46|34880.23
00:45:47|34880.23
00:45:47|34880.23
00:45:48|34880.23
00:45:49|34877.7
00:45:51|34877.7
00:45:53|34877.7
00:45:53|34877.7
00:45:54|34877.7
00:45:56|34877.7
00:45:56|34873.33
00:45:57|34875.12
00:45:59|34875.12
00:45:59|34875.55
00:46:00|34875.55
00:46:01|34875.55
00:46:02|34875.55
00:46:03|34880.59
00:46:04|34880.59
00:46:06|34880.59
00:46:07|34880.59
00:46:08|34880.59
00:46:10|34880.59
00:46:10|34880.59
00:46:11|34880.59
00:46:12|34880.59
00:46:13|34880.59
00:46:15|34880.59
00:46:16|34880.55
00:46:17|34880.55
00:46:18|34884.15
00:46:19|34884.15
00:46:20|34884.15
00:46:21|34884.15
00:46:22|34884.15
00:46:23|34884.15
00:46:24|34884.15
00:46:25|34884.15
00:46:26|34884.15
00:46:27|34884.15
00:46:28|34884.15
00:46:29|34884.15
00:46:30|34884.15
00:46:31|34884.15
00:46:32|34884.15
00:46:33|34884.15
00:46:34|34884.15
00:46:35|34884.15
00:46:36|34884.15
00:46:37|34884.16
00:46:38|34884.16
00:46:39|34884.16
00:46:40|34884.16
00:46:41|34884.16
00:46:42|34884.16
00:46:43|34884.16
00:46:44|34884.16
00:46:45|34884.16
00:46:46|34884.16
00:46:47|34884.16
00:46:48|34896.44
00:46:49|34896.44
00:46:50|34896.44
00:46:51|34896.44
00:46:52|34902.84
00:46:53|34902.84
00:46:54|34902.84
00:46:55|34902.84
00:46:56|34902.84
00:46:57|34902.84
00:46:58|34902.84
00:46:59|34902.84
00:47:00|34909.1
00:47:01|34909.1
00:47:02|34909.1
00:47:03|34909.1
00:47:04|34909.1
00:47:06|34908.36
00:47:06|34908.36
00:47:08|34908.36
00:47:09|34908.36
00:47:09|34908.36
00:47:11|34908.36
00:47:12|34908.34
00:47:13|34908.34
00:47:14|34910.54
00:47:15|34910.54
00:47:16|34910.54
00:47:17|34910.54
00:47:18|34910.54
00:47:19|34917.68
00:47:20|34920.84
00:47:21|34920.84
00:47:22|34920.84
00:47:23|34920.84
00:47:24|34920.84
00:47:25|34920.84
00:47:26|34920.84
00:47:27|34920.84
00:47:28|34920.84
00:47:29|34926.29
00:47:30|34926.31
00:47:31|34926.31
00:47:32|34926.31
00:47:33|34926.31
00:47:34|34926.31
00:47:35|34926.31
00:47:36|34926.31
00:47:37|34926.31
00:47:38|34932.68
00:47:39|34932.68
00:47:40|34932.68
00:47:41|34932.68
00:47:42|34932.68
00:47:43|34932.68
00:47:44|34932.68
00:47:45|34932.68
00:47:46|34932.68
00:47:47|34932.68
00:47:48|34932.68
00:47:49|34934.22
00:47:50|34932.24
00:47:51|34932.24
00:47:53|34932.24
00:47:54|34932.24
00:47:54|34932.24
00:47:55|34932.24
00:47:57|34932.24
00:47:57|34932.24
00:47:58|34932.24
00:47:59|34932.24
00:48:00|34931.13
00:48:02|34931.13
00:48:02|34931.13
00:48:03|34926.21
00:48:04|34926.21
00:48:05|34931.46
00:48:06|34931.46
00:48:07|34931.46
00:48:09|34931.46
00:48:10|34931.46
00:48:11|34931.46
00:48:12|34931.46
00:48:13|34927.81
00:48:14|34927.81
00:48:15|34927.81
00:48:16|34930.46
00:48:18|34930.46
00:48:19|34930.46
00:48:19|34930.46
00:48:20|34930.46
00:48:21|34930.46
00:48:22|34930.46
00:48:24|34930.46
00:48:25|34930.46
00:48:26|34930.46
00:48:27|34930.46
00:48:28|34930.46
00:48:29|34930.46
00:48:30|34930.46
00:48:31|34930.46
00:48:32|34930.46
00:48:33|34930.46
00:48:34|34930.46
00:48:35|34930.46
00:48:36|34930.46
00:48:37|34930.46
00:48:38|34930.46
00:48:39|34930.46
00:48:40|34932.39
00:48:41|34932.39
00:48:42|34932.39
00:48:43|34932.39
00:48:44|34932.39
00:48:45|34932.39
00:48:46|34932.39
00:48:47|34932.39
00:48:48|34932.39
00:48:49|34932.39
00:48:50|34932.39
00:48:51|34932.39
00:48:52|34932.39
00:48:53|34932.39
00:48:54|34932.39
00:48:55|34932.47
00:48:56|34934.21
00:48:57|34934.21
00:48:58|34934.21
00:48:59|34934.21
00:49:00|34934.21
00:49:01|34934.21
00:49:02|34934.21
00:49:03|34931.21
00:49:04|34931.21
00:49:05|34931.21
00:49:06|34931.21
00:49:07|34931.21
00:49:08|34931.21
00:49:10|34931.21
00:49:11|34931.21
00:49:12|34931.22
00:49:13|34931.22
00:49:14|34931.22
00:49:15|34931.22
00:49:16|34931.22
00:49:17|34931.22
00:49:18|34931.22
00:49:19|34931.22
00:49:20|34931.22
00:49:21|34931.22
00:49:22|34931.22
00:49:23|34931.22
00:49:24|34931.22
00:49:25|34931.22
00:49:26|34931.22
00:49:28|34931.22
00:49:28|34931.22
00:49:29|34931.22
00:49:30|34931.22
00:49:31|34931.22
00:49:32|34931.22
00:49:33|34931.22
00:49:34|34931.21
00:49:35|34926.7
00:49:36|34926.7
00:49:37|34926.69
00:49:39|34926.69
00:49:39|34926.69
00:49:41|34926.69
00:49:41|34926.69
00:49:42|34926.69
00:49:43|34926.69
00:49:44|34926.69
00:49:45|34926.69
00:49:46|34926.69
00:49:47|34926.69
00:49:48|34926.69
00:49:50|34926.69
00:49:50|34926.69
00:49:51|34926.69
00:49:52|34926.69
00:49:53|34926.69
00:49:54|34926.69
00:49:55|34926.69
00:49:56|34926.69
00:49:57|34926.69
00:49:58|34926.69
00:49:59|34921.94
00:50:00|34911.56
00:50:01|34911.56
00:50:02|34911.56
00:50:03|34913.19
00:50:04|34913.19
00:50:06|34913.19
00:50:06|34913.19
00:50:07|34913.19
00:50:08|34913.19
00:50:10|34905.71
00:50:11|34902.65
00:50:12|34902.65
00:50:13|34902.65
00:50:14|34902.65
00:50:15|34902.65
00:50:16|34902.65
00:50:17|34902.65
00:50:18|34902.65
00:50:19|34902.65
00:50:20|34902.65
00:50:22|34902.65
00:50:22|34902.65
00:50:23|34902.65
00:50:24|34902.65
00:50:25|34902.65
00:50:26|34902.65
00:50:27|34902.65
00:50:28|34902.65
00:50:29|34902.65
00:50:30|34902.65
00:50:31|34902.65
00:50:32|34902.65
00:50:33|34902.65
00:50:34|34902.65
00:50:35|34902.65
00:50:36|34902.65
00:50:38|34903.03
00:50:38|34903.03
00:50:40|34903.03
00:50:40|34903.03
00:50:42|34916.64
00:50:43|34916.64
00:50:44|34916.64
00:50:44|34916.64
00:50:46|34916.64
00:50:47|34916.64
00:50:48|34916.64
00:50:49|34916.64
00:50:50|34916.64
00:50:51|34916.64
00:50:52|34916.64
00:50:53|34916.64
00:50:54|34916.64
00:50:55|34916.64
00:50:56|34921.79
00:50:57|34921.79
00:50:58|34921.79
00:50:59|34921.79
00:51:00|34921.79
00:51:01|34925.11
00:51:02|34929.3
00:51:03|34932.99
00:51:05|34931.13
00:51:05|34931.13
00:51:06|34931.13
00:51:07|34931.13
00:51:08|34931.13
00:51:09|34931.13
00:51:11|34931.13
00:51:12|34931.13
00:51:13|34931.13
00:51:13|34931.13
00:51:15|34931.13
00:51:16|34931.13
00:51:17|34931.13
00:51:18|34931.13
00:51:19|34931.13
00:51:20|34931.13
00:51:21|34931.13
00:51:22|34931.13
00:51:23|34931.13
00:51:23|34931.13
00:51:25|34931.13
00:51:26|34931.13
00:51:27|34928.19
00:51:28|34928.19
00:51:29|34928.19
00:51:31|34928.19
00:51:31|34928.19
00:51:33|34928.19
00:51:33|34928.19
00:51:35|34928.19
00:51:36|34928.19
00:51:37|34928.19
00:51:38|34928.19
00:51:38|34928.19
00:51:40|34928.19
00:51:41|34928.19
00:51:41|34928.19
00:51:43|34928.19
00:51:44|34934.29
00:51:45|34934.29
00:51:46|34934.29
00:51:47|34934.29
00:51:47|34934.29
00:51:49|34936.67
00:51:50|34936.67
00:51:50|34936.67
00:51:52|34936.67
00:51:53|34936.67
00:51:54|34934.79
00:51:55|34934.79
00:51:56|34934.79
00:51:57|34934.79
00:51:58|34934.79
00:51:59|34934.79
00:52:00|34934.79
00:52:01|34934.79
00:52:02|34934.79
00:52:03|34940.32
00:52:04|34940.32
00:52:05|34940.32
00:52:06|34940.32
00:52:07|34940.32
00:52:08|34949.33
00:52:09|34949.33
00:52:10|34949.33
00:52:11|34949.33
00:52:12|34949.33
00:52:13|34949.33
00:52:15|34949.33
00:52:15|34949.33
00:52:17|34949.33
00:52:18|34949.33
00:52:19|34949.33
00:52:20|34949.33
00:52:21|34956.46
00:52:22|34956.46
00:52:24|34960.
00:52:24|34961.7
00:52:25|34961.7
00:52:26|34961.7
00:52:27|34961.7
00:52:29|34964.51
00:52:30|34964.51
00:52:31|34965.23
00:52:32|34946.38
00:52:32|34946.38
00:52:33|34946.38
00:52:34|34946.38
00:52:35|34946.38
00:52:36|34946.38
00:52:37|34943.11
00:52:39|34943.11
00:52:40|34943.11
00:52:41|34943.11
00:52:41|34937.78
00:52:43|34937.78
00:52:43|34937.78
00:52:45|34937.78
00:52:45|34937.78
00:52:47|34937.78
00:52:48|34937.78
00:52:48|34937.78
00:52:49|34937.78
00:52:51|34941.68
00:52:51|34941.68
00:52:53|34941.68
00:52:54|34941.68
00:52:54|34941.68
00:52:56|34941.68
00:52:57|34941.68
00:52:58|34941.68
00:52:59|34941.68
00:53:00|34941.68
00:53:01|34941.68
00:53:02|34941.68
00:53:03|34941.68
00:53:03|34941.68
00:53:04|34941.68
00:53:05|34941.68
00:53:07|34941.68
00:53:08|34941.68
00:53:09|34941.68
00:53:10|34941.68
00:53:11|34941.68
00:53:11|34932.59
00:53:13|34932.59
00:53:14|34932.59
00:53:15|34932.59
00:53:16|34932.59
00:53:17|34932.59
00:53:18|34932.59
00:53:19|34932.59
00:53:20|34932.59
00:53:21|34932.59
00:53:23|34932.59
00:53:23|34932.59
00:53:24|34932.59
00:53:25|34932.59
00:53:26|34932.59
00:53:27|34932.59
00:53:28|34924.34
00:53:30|34924.33
00:53:31|34924.33
00:53:32|34924.33
00:53:32|34924.33
00:53:33|34929.78
00:53:35|34929.78
00:53:35|34929.78
00:53:36|34929.78
00:53:38|34929.78
00:53:38|34929.78
00:53:40|34929.78
00:53:41|34929.79
00:53:42|34929.79
00:53:42|34929.79
00:53:43|34929.79
00:53:44|34929.79
00:53:46|34929.79
00:53:46|34929.79
00:53:47|34929.79
00:53:48|34929.79
00:53:50|34929.79
00:53:51|34929.79
00:53:51|34929.79
00:53:52|34929.79
00:53:54|34929.79
00:53:54|34929.79
00:53:56|34929.79
00:53:57|34929.79
00:53:58|34929.79
00:53:59|34929.79
00:54:00|34933.4
00:54:00|34933.4
00:54:02|34933.4
00:54:03|34936.14
00:54:03|34936.14
00:54:05|34936.14
00:54:06|34933.52
00:54:07|34933.52
00:54:08|34935.57
00:54:08|34935.57
00:54:10|34935.57
00:54:11|34935.57
00:54:12|34935.57
00:54:13|34935.57
00:54:14|34935.57
00:54:15|34935.57
00:54:16|34935.57
00:54:17|34935.57
00:54:18|34935.57
00:54:19|34935.57
00:54:20|34935.57
00:54:22|34935.57
00:54:22|34935.57
00:54:23|34931.52
00:54:24|34931.52
00:54:26|34931.52
00:54:27|34931.52
00:54:28|34931.52
00:54:29|34931.52
00:54:29|34931.52
00:54:30|34931.52
00:54:32|34931.53
00:54:32|34931.53
00:54:33|34931.53
00:54:35|34931.53
00:54:36|34931.53
00:54:36|34931.53
00:54:37|34931.53
00:54:39|34931.52
00:54:39|34929.83
00:54:40|34929.83
00:54:41|34929.83
00:54:43|34929.83
00:54:43|34929.83
00:54:45|34929.83
00:54:46|34929.83
00:54:46|34929.83
00:54:48|34929.83
00:54:49|34929.83
00:54:50|34929.83
00:54:51|34929.83
00:54:51|34929.83
00:54:53|34929.83
00:54:53|34929.83
00:54:54|34929.83
00:54:55|34929.83
00:54:57|34929.83
00:54:57|34929.83
00:54:59|34929.83
00:54:59|34929.83
00:55:00|34929.83
00:55:01|34929.83
00:55:03|34929.83
00:55:03|34929.83
00:55:04|34929.83
00:55:06|34929.83
00:55:06|34929.4
00:55:08|34929.4
00:55:08|34929.4
00:55:09|34929.4
00:55:10|34929.4
00:55:11|34929.4
00:55:12|34929.4
00:55:13|34929.4
00:55:15|34929.41
00:55:16|34929.41
00:55:17|34929.41
00:55:18|34929.41
00:55:19|34929.41
00:55:21|34929.41
00:55:21|34929.41
00:55:22|34929.41
00:55:24|34929.41
00:55:24|34929.41
00:55:25|34929.41
00:55:26|34929.41
00:55:27|34929.41
00:55:29|34929.41
00:55:30|34929.41
00:55:30|34929.41
00:55:31|34929.41
00:55:33|34929.41
00:55:34|34929.41
00:55:35|34929.41
00:55:36|34929.41
00:55:37|34929.41
00:55:38|34929.41
00:55:39|34929.41
00:55:40|34929.41
00:55:41|34929.41
00:55:42|34929.41
00:55:43|34929.41
00:55:44|34929.41
00:55:45|34956.4
00:55:46|34956.7
00:55:47|34956.7
00:55:48|34956.7
00:55:50|34956.7
00:55:50|34953.67
00:55:51|34953.67
00:55:52|34953.67
00:55:53|34953.67
00:55:55|34953.67
00:55:56|34953.67
00:55:57|34954.74
00:55:57|34957.62
00:55:59|34957.62
00:56:01|34957.62
00:56:01|34957.62
00:56:02|34957.62
00:56:03|34957.69
00:56:04|34957.69
00:56:05|34957.69
00:56:06|34962.67
00:56:07|34962.67
00:56:08|34962.67
00:56:09|34968.59
00:56:10|34968.59
00:56:11|34968.59
00:56:12|34968.2
00:56:13|34968.2
00:56:14|34964.03
00:56:16|34957.36
00:56:17|34957.36
00:56:18|34957.36
00:56:20|34957.36
00:56:20|34957.36
00:56:21|34957.36
00:56:23|34957.36
00:56:24|34957.36
00:56:25|34957.36
00:56:27|34957.36
00:56:27|34957.36
00:56:29|34957.36
00:56:29|34957.36
00:56:31|34957.36
00:56:31|34957.36
00:56:33|34957.36
00:56:34|34957.36
00:56:34|34952.59
00:56:35|34952.59
00:56:37|34952.59
00:56:37|34952.59
00:56:40|34952.59
00:56:40|34952.59
00:56:41|34952.59
00:56:42|34952.59
00:56:43|34952.59
00:56:44|34952.59
00:56:45|34952.59
00:56:46|34952.59
00:56:47|34952.59
00:56:48|34952.59
00:56:49|34952.59
00:56:50|34963.73
00:56:51|34963.73
00:56:52|34963.73
00:56:53|34963.73
00:56:54|34963.73
00:56:55|34963.73
00:56:56|34963.73
00:56:57|34955.18
00:56:58|34955.18
00:56:59|34955.18
00:57:00|34955.18
00:57:01|34955.18
00:57:02|34955.18
00:57:03|34955.18
00:57:04|34955.18
00:57:05|34955.18
00:57:06|34955.18
00:57:07|34955.17
00:57:09|34955.17
00:57:09|34953.22
00:57:10|34948.56
00:57:12|34948.56
00:57:12|34948.56
00:57:14|34948.56
00:57:14|34948.56
00:57:15|34948.56
00:57:16|34948.56
00:57:18|34948.56
00:57:20|34948.56
00:57:20|34948.56
00:57:21|34948.56
00:57:23|34948.52
00:57:23|34948.52
00:57:25|34948.52
00:57:25|34948.52
00:57:26|34948.52
00:57:27|34948.52
00:57:29|34948.52
00:57:29|34948.51
00:57:30|34948.51
00:57:31|34948.51
00:57:32|34948.51
00:57:34|34948.51
00:57:35|34948.51
00:57:36|34948.51
00:57:37|34948.51
00:57:38|34948.51
00:57:38|34945.52
00:57:39|34945.52
00:57:40|34945.52
00:57:42|34945.52
00:57:43|34945.52
00:57:44|34945.52
00:57:45|34945.52
00:57:46|34945.52
00:57:47|34945.52
00:57:48|34945.52
00:57:49|34945.52
00:57:51|34945.52
00:57:51|34945.52
00:57:52|34945.52
00:57:53|34945.52
00:57:54|34945.52
00:57:56|34945.52
00:57:56|34945.52
00:57:57|34945.52
00:57:58|34945.52
00:57:59|34945.52
00:58:00|34945.52
00:58:01|34945.52
00:58:02|34945.52
00:58:03|34945.52
00:58:04|34945.52
00:58:05|34945.52
00:58:07|34945.52
00:58:07|34945.52
00:58:08|34945.52
00:58:09|34945.52
00:58:10|34945.52
00:58:11|34945.52
00:58:12|34945.52
00:58:13|34945.52
00:58:14|34945.52
00:58:15|34945.52
00:58:16|34945.52
00:58:17|34945.52
00:58:18|34945.52
00:58:20|34945.52
00:58:21|34945.52
00:58:22|34945.52
00:58:23|34945.52
00:58:24|34945.52
00:58:25|34945.52
00:58:26|34945.52
00:58:27|34945.52
00:58:28|34945.52
00:58:29|34945.52
00:58:29|34945.52
00:58:31|34945.52
00:58:32|34945.52
00:58:33|34945.52
00:58:33|34945.52
00:58:34|34945.52
00:58:36|34945.52
00:58:37|34945.52
00:58:38|34945.52
00:58:40|34945.52
00:58:40|34940.16
00:58:42|34940.15
00:58:42|34940.15
00:58:44|34935.88
00:58:45|34935.88
00:58:46|34936.76
00:58:47|34936.76
00:58:48|34936.76
00:58:49|34936.76
00:58:49|34938.24
00:58:51|34938.24
00:58:51|34938.24
00:58:53|34938.24
00:58:53|34938.24
00:58:55|34938.24
00:58:55|34938.24
00:58:57|34938.24
00:58:58|34938.24
00:58:59|34938.24
00:59:00|34938.24
00:59:01|34938.24
00:59:02|34938.24
00:59:02|34938.24
00:59:03|34938.24
00:59:04|34938.24
00:59:06|34938.24
00:59:06|34938.24
00:59:07|34938.24
00:59:08|34938.25
00:59:10|34938.25
00:59:10|34938.25
00:59:12|34938.25
00:59:12|34938.25
00:59:13|34938.25
00:59:14|34938.25
00:59:16|34938.25
00:59:16|34938.25
00:59:17|34938.25
00:59:18|34938.25
00:59:20|34938.25
00:59:21|34938.25
00:59:22|34938.25
00:59:23|34938.25
00:59:24|34938.25
00:59:25|34938.25
00:59:27|34938.25
00:59:28|34938.25
00:59:28|34938.25
00:59:29|34938.25
00:59:30|34938.25
00:59:31|34938.25
00:59:33|34938.25
00:59:34|34938.25
00:59:35|34938.25
00:59:36|34938.25
00:59:37|34938.25
00:59:39|34938.25
00:59:39|34938.25
00:59:40|34938.25
00:59:41|34938.25
00:59:42|34938.25
00:59:43|34938.25
00:59:44|34938.25
00:59:45|34938.25
00:59:47|34938.25
00:59:48|34938.25
00:59:49|34938.25
00:59:50|34938.25
00:59:51|34938.25
00:59:51|34938.25
00:59:53|34938.25
00:59:54|34938.25
00:59:54|34938.25
00:59:56|34938.25
00:59:57|34938.25
00:59:58|34938.25
00:59:59|34938.25
00:59:59|34938.25
01:00:01|34932.1
01:00:02|34932.1
01:00:03|34932.1
01:00:03|34932.1
01:00:04|34932.1
01:00:05|34932.09
01:00:07|34932.09
01:00:07|34931.06
01:00:08|34931.06
01:00:10|34931.06
01:00:10|34931.06
01:00:11|34931.06
01:00:13|34929.43
01:00:13|34929.43
01:00:14|34929.43
01:00:15|34929.43
01:00:16|34929.43
01:00:17|34929.43
01:00:18|34929.43
01:00:19|34929.43
01:00:20|34929.43
01:00:21|34929.43
01:00:23|34929.43
01:00:24|34929.43
01:00:25|34929.43
01:00:25|34929.43
01:00:27|34929.43
01:00:28|34931.25
01:00:29|34931.25
01:00:30|34931.25
01:00:31|34931.25
01:00:32|34931.25
01:00:33|34931.25
01:00:34|34931.25
01:00:36|34931.24
01:00:37|34931.24
01:00:37|34931.24
01:00:38|34931.24
01:00:39|34931.24
01:00:41|34931.24
01:00:41|34931.24
01:00:42|34931.24
01:00:44|34931.24
01:00:45|34931.24
01:00:46|34931.24
01:00:47|34931.24
01:00:48|34931.24
01:00:50|34931.24
01:00:50|34931.24
01:00:51|34931.24
01:00:52|34931.24
01:00:53|34931.24
01:00:55|34931.24
01:00:55|34931.24
01:00:56|34931.24
01:00:57|34931.24
01:00:58|34931.24
01:01:00|34931.24
01:01:00|34931.24
01:01:01|34922.4
01:01:02|34922.4
01:01:04|34922.4
01:01:05|34922.4
01:01:06|34922.4
01:01:07|34922.4
01:01:08|34917.
01:01:09|34917.
01:01:10|34917.
01:01:11|34917.
01:01:12|34917.
01:01:13|34917.
01:01:14|34915.89
01:01:15|34915.89
01:01:16|34915.89
01:01:17|34915.89
01:01:18|34915.88
01:01:19|34915.88
01:01:20|34915.88
01:01:22|34915.88
01:01:23|34910.37
01:01:25|34908.39
01:01:25|34908.39
01:01:26|34908.39
01:01:27|34908.39
01:01:28|34908.39
01:01:29|34908.39
01:01:30|34908.39
01:01:33|34908.39
01:01:34|34908.39
01:01:35|34908.39
01:01:36|34907.06
01:01:37|34907.06
01:01:38|34907.06
01:01:39|34907.06
01:01:40|34907.06
01:01:41|34907.06
01:01:42|34908.83
01:01:43|34908.83
01:01:44|34908.83
01:01:45|34908.83
01:01:46|34908.83
01:01:47|34908.83
01:01:48|34908.83
01:01:49|34908.83
01:01:50|34908.83
01:01:51|34912.4
01:01:52|34912.4
01:01:53|34912.4
01:01:54|34912.4
01:01:55|34912.4
01:01:56|34912.4
01:01:57|34912.4
01:01:58|34912.4
01:01:59|34912.4
01:02:00|34917.79
01:02:01|34917.79
01:02:03|34917.79
01:02:04|34917.79
01:02:04|34922.49
01:02:06|34922.49
01:02:06|34922.49
01:02:07|34922.49
01:02:09|34922.49
01:02:09|34922.49
01:02:10|34922.49
01:02:12|34922.49
01:02:12|34922.49
01:02:13|34926.23
01:02:15|34926.23
01:02:15|34926.23
01:02:17|34936.55
01:02:17|34936.55
01:02:19|34936.54
01:02:19|34936.54
01:02:21|34936.55
01:02:21|34936.55
01:02:23|34936.55
01:02:25|34936.55
01:02:26|34936.55
01:02:27|34936.55
01:02:28|34936.55
01:02:28|34936.55
01:02:30|34936.55
01:02:31|34936.55
01:02:32|34936.55
01:02:33|34936.55
01:02:33|34936.55
01:02:35|34936.55
01:02:36|34936.55
01:02:37|34936.55
01:02:38|34936.55
01:02:39|34936.55
01:02:40|34938.74
01:02:41|34938.74
01:02:42|34938.74
01:02:43|34938.74
01:02:44|34938.74
01:02:45|34938.74
01:02:46|34938.74
01:02:47|34938.74
01:02:48|34938.74
01:02:49|34938.74
01:02:50|34939.23
01:02:51|34945.11
01:02:52|34945.11
01:02:53|34945.11
01:02:54|34943.89
01:02:55|34943.89
01:02:56|34943.89
01:02:57|34943.89
01:02:58|34943.89
01:02:59|34945.11
01:03:00|34945.11
01:03:01|34945.11
01:03:02|34945.6
01:03:03|34945.6
01:03:04|34945.6
01:03:05|34945.6
01:03:06|34945.6
01:03:07|34945.6
01:03:08|34945.6
01:03:09|34945.6
01:03:11|34945.6
01:03:12|34945.6
01:03:13|34945.6
01:03:14|34945.6
01:03:15|34944.86
01:03:16|34944.86
01:03:17|34944.86
01:03:18|34944.86
01:03:19|34944.86
01:03:20|34944.86
01:03:21|34944.86
01:03:22|34944.86
01:03:24|34944.86
01:03:24|34944.86
01:03:26|34944.86
01:03:27|34944.86
01:03:28|34944.86
01:03:29|34930.79
01:03:30|34930.79
01:03:31|34930.79
01:03:32|34926.59
01:03:33|34926.59
01:03:34|34926.59
01:03:35|34926.59
01:03:36|34926.59
01:03:37|34926.59
01:03:38|34926.59
01:03:39|34926.59
01:03:40|34926.59
01:03:41|34926.59
01:03:43|34926.59
01:03:43|34926.59
01:03:44|34926.59
01:03:45|34926.59
01:03:46|34926.59
01:03:47|34926.59
01:03:48|34926.59
01:03:49|34926.59
01:03:50|34926.59
01:03:52|34926.59
01:03:52|34926.59
01:03:53|34926.59
01:03:54|34926.59
01:03:55|34926.59
01:03:56|34927.08
01:03:57|34927.08
01:03:59|34927.08
01:03:59|34927.08
01:04:00|34927.08
01:04:02|34927.08
01:04:03|34927.08
01:04:04|34927.08
01:04:04|34927.08
01:04:06|34926.81
01:04:07|34926.81
01:04:07|34926.81
01:04:09|34926.81
01:04:10|34926.81
01:04:11|34926.81
01:04:12|34926.81
01:04:13|34926.82
01:04:13|34926.82
01:04:16|34926.82
01:04:16|34929.65
01:04:17|34929.65
01:04:18|34929.65
01:04:19|34929.65
01:04:20|34929.65
01:04:21|34937.07
01:04:22|34937.07
01:04:23|34937.07
01:04:25|34937.07
01:04:25|34937.07
01:04:27|34937.07
01:04:28|34937.07
01:04:29|34937.07
01:04:30|34937.07
01:04:31|34937.07
01:04:32|34937.07
01:04:33|34937.07
01:04:34|34937.07
01:04:35|34937.07
01:04:36|34937.07
01:04:37|34937.07
01:04:38|34937.07
01:04:39|34937.07
01:04:40|34937.07
01:04:41|34937.07
01:04:42|34937.07
01:04:43|34937.07
01:04:44|34937.07
01:04:45|34937.07
01:04:46|34937.07
01:04:47|34937.07
01:04:48|34937.07
01:04:49|34937.07
01:04:50|34937.07
01:04:51|34937.07
01:04:52|34937.07
01:04:53|34937.07
01:04:54|34937.07
01:04:55|34937.07
01:04:57|34937.07
01:04:57|34937.07
01:04:58|34937.07
01:04:59|34937.07
01:05:00|34937.07
01:05:01|34937.07
01:05:03|34939.04
01:05:03|34939.04
01:05:05|34937.5
01:05:05|34937.5
01:05:07|34937.5
01:05:07|34929.94
01:05:08|34929.94
01:05:10|34929.94
01:05:11|34929.94
01:05:11|34929.94
01:05:12|34929.94
01:05:14|34929.94
01:05:14|34929.94
01:05:15|34929.94
01:05:17|34929.94
01:05:18|34929.94
01:05:18|34929.94
01:05:19|34912.91
01:05:20|34912.91
01:05:21|34913.75
01:05:23|34913.75
01:05:23|34917.97
01:05:25|34917.97
01:05:26|34918.57
01:05:28|34918.57
01:05:29|34918.57
01:05:30|34918.57
01:05:31|34918.92
01:05:32|34918.92
01:05:33|34918.92
01:05:34|34918.92
01:05:35|34918.92
01:05:36|34918.92
01:05:37|34918.92
01:05:38|34918.92
01:05:38|34918.92
01:05:40|34918.92
01:05:41|34918.92
01:05:42|34918.92
01:05:43|34918.92
01:05:44|34918.92
01:05:45|34918.92
01:05:46|34918.92
01:05:48|34918.92
01:05:48|34918.92
01:05:49|34918.92
01:05:50|34918.92
01:05:51|34918.92
01:05:52|34918.92
01:05:53|34918.92
01:05:54|34918.92
01:05:55|34918.92
01:05:56|34918.92
01:05:58|34918.92
01:05:58|34918.92
01:06:00|34918.92
01:06:00|34918.92
01:06:01|34925.34
01:06:03|34925.34
01:06:03|34925.34
01:06:04|34925.34
01:06:06|34925.34
01:06:07|34925.34
01:06:07|34925.34
01:06:09|34925.34
01:06:10|34925.34
01:06:11|34925.34
01:06:12|34925.34
01:06:13|34934.1
01:06:14|34934.1
01:06:15|34934.1
01:06:16|34934.1
01:06:17|34934.1
01:06:18|34934.1
01:06:19|34934.1
01:06:20|34934.1
01:06:21|34934.1
01:06:22|34934.1
01:06:23|34934.1
01:06:23|34934.1
01:06:25|34934.1
01:06:26|34934.1
01:06:27|34934.1
01:06:29|34936.29
01:06:29|34936.29
01:06:30|34936.29
01:06:32|34936.29
01:06:32|34936.29
01:06:34|34936.29
01:06:35|34936.29
01:06:35|34936.29
01:06:37|34936.29
01:06:38|34936.29
01:06:38|34936.29
01:06:40|34936.29
01:06:41|34936.29
01:06:42|34936.29
01:06:43|34936.29
01:06:44|34936.29
01:06:45|34936.29
01:06:45|34936.29
01:06:47|34936.29
01:06:47|34936.29
01:06:48|34936.29
01:06:50|34936.29
01:06:52|34936.29
01:06:53|34936.29
01:06:54|34936.29
01:06:55|34936.29
01:06:56|34942.13
01:06:58|34942.13
01:06:58|34942.13
01:06:59|34942.13
01:07:00|34942.13
01:07:01|34942.13
01:07:02|34942.13
01:07:03|34942.13
01:07:04|34942.13
01:07:05|34942.13
01:07:06|34942.13
01:07:07|34942.13
01:07:08|34942.13
01:07:09|34942.13
01:07:10|34942.13
01:07:11|34942.13
01:07:12|34942.13
01:07:13|34942.13
01:07:14|34942.13
01:07:15|34942.13
01:07:16|34942.13
01:07:17|34942.13
01:07:18|34942.13
01:07:19|34942.13
01:07:20|34934.83
01:07:21|34934.83
01:07:22|34934.83
01:07:24|34934.83
01:07:25|34934.83
01:07:25|34934.83
01:07:27|34934.83
01:07:27|34934.83
01:07:28|34934.83
01:07:30|34934.83
01:07:31|34934.83
01:07:32|34934.83
01:07:33|34934.83
01:07:34|34934.83
01:07:35|34940.52
01:07:36|34940.52
01:07:37|34940.52
01:07:38|34940.52
01:07:39|34940.52
01:07:40|34940.52
01:07:41|34940.52
01:07:42|34940.52
01:07:43|34940.52
01:07:45|34940.52
01:07:45|34940.52
01:07:46|34940.52
01:07:47|34940.52
01:07:48|34940.52
01:07:50|34943.69
01:07:51|34943.69
01:07:51|34943.69
01:07:52|34943.69
01:07:53|34943.69
01:07:54|34943.69
01:07:56|34943.69
01:07:57|34943.69
01:07:58|34943.69
01:07:59|34943.69
01:07:59|34943.69
01:08:01|34943.69
01:08:01|34943.69
01:08:02|34943.69
01:08:04|34943.69
01:08:05|34943.69
01:08:06|34943.69
01:08:07|34943.69
01:08:08|34943.69
01:08:09|34943.69
01:08:10|34943.69
01:08:11|34943.69
01:08:12|34943.69
01:08:12|34943.69
01:08:14|34943.69
01:08:14|34943.69
01:08:16|34943.69
01:08:17|34943.69
01:08:18|34943.69
01:08:19|34943.69
01:08:20|34943.69
01:08:21|34943.69
01:08:22|34943.69
01:08:23|34943.69
01:08:24|34943.69
01:08:25|34942.11
01:08:26|34942.11
01:08:27|34942.11
01:08:28|34942.11
01:08:29|34942.11
01:08:30|34942.11
01:08:31|34942.11
01:08:32|34942.11
01:08:33|34942.11
01:08:34|34942.11
01:08:35|34942.11
01:08:36|34942.11
01:08:37|34942.11
01:08:38|34942.11
01:08:39|34942.11
01:08:40|34942.11
01:08:41|34942.11
01:08:42|34942.11
01:08:43|34942.11
01:08:44|34942.11
01:08:46|34942.11
01:08:46|34942.11
01:08:48|34942.11
01:08:49|34942.11
01:08:50|34942.11
01:08:50|34942.1
01:08:51|34942.1
01:08:53|34942.1
01:08:54|34942.1
01:08:55|34942.1
01:08:56|34942.1
01:08:57|34942.1
01:08:58|34942.1
01:08:59|34942.1
01:09:00|34942.1
01:09:01|34942.1
01:09:02|34942.1
01:09:03|34942.1
01:09:04|34942.1
01:09:05|34942.1
01:09:06|34942.1
01:09:07|34942.1
01:09:08|34942.1
01:09:10|34942.1
01:09:10|34942.1
01:09:11|34942.1
01:09:12|34942.1
01:09:14|34942.1
01:09:14|34942.1
01:09:15|34942.1
01:09:16|34942.1
01:09:18|34942.1
01:09:18|34942.1
01:09:19|34942.1
01:09:20|34942.1
01:09:21|34942.1
01:09:22|34942.1
01:09:23|34942.1
01:09:24|34942.1
01:09:25|34942.1
01:09:26|34942.1
01:09:27|34942.1
01:09:29|34942.1
01:09:31|34942.1
01:09:31|34942.1
01:09:32|34942.1
01:09:33|34942.1
01:09:34|34942.1
01:09:35|34942.1
01:09:36|34942.1
01:09:37|34942.1
01:09:38|34942.1
01:09:39|34942.1
01:09:40|34942.1
01:09:41|34942.1
01:09:42|34942.1
01:09:43|34942.08
01:09:44|34942.08
01:09:45|34942.08
01:09:47|34942.08
01:09:48|34942.08
01:09:49|34942.08
01:09:50|34942.08
01:09:51|34941.21
01:09:51|34941.21
01:09:53|34941.21
01:09:53|34941.25
01:09:54|34941.25
01:09:56|34941.25
01:09:56|34941.25
01:09:58|34941.25
01:09:59|34941.25
01:10:00|34941.25
01:10:00|34941.25
01:10:02|34941.25
01:10:02|34941.25
01:10:04|34941.25
01:10:05|34941.25
01:10:06|34943.09
01:10:07|34940.56
01:10:08|34940.56
01:10:09|34940.56
01:10:10|34940.56
01:10:11|34940.54
01:10:12|34940.54
01:10:12|34940.54
01:10:13|34940.54
01:10:14|34940.54
01:10:16|34940.54
01:10:17|34940.54
01:10:18|34940.54
01:10:19|34937.32
01:10:19|34937.32
01:10:21|34937.32
01:10:21|34937.32
01:10:23|34937.32
01:10:23|34937.32
01:10:25|34937.32
01:10:26|34939.49
01:10:27|34939.5
01:10:28|34939.5
01:10:29|34939.5
01:10:30|34939.5
01:10:32|34939.5
01:10:32|34939.5
01:10:33|34939.5
01:10:34|34939.5
01:10:35|34939.5
01:10:36|34939.5
01:10:37|34939.5
01:10:38|34939.5
01:10:39|34939.5
01:10:40|34939.5
01:10:41|34939.5
01:10:42|34939.5
01:10:43|34939.5
01:10:44|34939.5
01:10:45|34939.5
01:10:46|34939.27
01:10:47|34939.27
01:10:48|34939.27
01:10:49|34937.76
01:10:50|34937.75
01:10:52|34937.75
01:10:52|34937.75
01:10:53|34937.75
01:10:54|34937.75
01:10:55|34937.75
01:10:56|34937.75
01:10:57|34937.75
01:10:58|34937.75
01:10:59|34937.75
01:11:00|34937.75
01:11:02|34937.75
01:11:02|34937.75
01:11:04|34937.75
01:11:04|34937.75
01:11:06|34937.75
01:11:06|34937.75
01:11:07|34937.75
01:11:08|34937.75
01:11:09|34940.74
01:11:10|34940.74
01:11:12|34944.44
01:11:13|34944.44
01:11:14|34943.79
01:11:14|34943.79
01:11:15|34943.79
01:11:16|34943.79
01:11:17|34943.79
01:11:18|34943.79
01:11:20|34943.44
01:11:20|34943.44
01:11:21|34943.44
01:11:22|34943.44
01:11:23|34943.44
01:11:24|34943.44
01:11:26|34943.44
01:11:27|34943.44
01:11:27|34943.44
01:11:28|34943.44
01:11:29|34943.44
01:11:31|34943.44
01:11:32|34944.57
01:11:33|34944.57
01:11:34|34944.57
01:11:35|34944.57
01:11:36|34944.57
01:11:36|34944.57
01:11:37|34944.57
01:11:39|34944.57
01:11:40|34944.57
01:11:41|34944.57
01:11:42|34944.57
01:11:43|34944.57
01:11:44|34944.56
01:11:45|34944.56
01:11:46|34944.56
01:11:47|34944.56
01:11:48|34944.56
01:11:49|34944.57
01:11:50|34944.57
01:11:51|34944.57
01:11:52|34944.57
01:11:53|34944.57
01:11:54|34944.57
01:11:55|34944.57
01:11:56|34944.57
01:11:57|34944.57
01:11:58|34944.57
01:11:59|34944.57
01:12:00|34944.57
01:12:01|34944.57
01:12:02|34944.57
01:12:03|34944.57
01:12:04|34944.57
01:12:05|34944.57
01:12:06|34944.57
01:12:07|34944.57
01:12:08|34944.57
01:12:09|34944.57
01:12:10|34944.57
01:12:11|34944.57
01:12:12|34944.57
01:12:13|34944.57
01:12:14|34944.57
01:12:15|34944.57
01:12:16|34944.57
01:12:18|34944.57
01:12:18|34944.57
01:12:19|34944.57
01:12:20|34944.57
01:12:21|34944.57
01:12:23|34944.57
01:12:23|34944.57
01:12:24|34944.57
01:12:25|34944.57
01:12:26|34944.57
01:12:27|34944.57
01:12:28|34944.57
01:12:29|34944.57
01:12:31|34944.57
01:12:32|34944.57
01:12:32|34944.57
01:12:34|34944.57
01:12:35|34944.57
01:12:36|34944.57
01:12:37|34944.57
01:12:38|34944.57
01:12:39|34944.57
01:12:40|34944.57
01:12:41|34944.57
01:12:42|34944.57
01:12:44|34944.57
01:12:44|34944.57
01:12:46|34944.57
01:12:46|34944.57
01:12:47|34944.57
01:12:49|34944.57
01:12:50|34944.57
01:12:50|34944.57
01:12:52|34944.57
01:12:52|34944.57
01:12:53|34944.57
01:12:54|34944.57
01:12:56|34944.57
01:12:57|34944.57
01:12:58|34944.57
01:12:59|34944.57
01:13:00|34944.57
01:13:01|34944.57
01:13:02|34944.57
01:13:03|34944.57
01:13:04|34944.57
01:13:05|34944.57
01:13:06|34944.57
01:13:06|34944.57
01:13:08|34944.57
01:13:08|34944.57
01:13:10|34944.57
01:13:10|34944.57
01:13:12|34944.57
01:13:13|34944.57
01:13:14|34944.57
01:13:15|34944.57
01:13:16|34944.57
01:13:16|34944.57
01:13:18|34944.57
01:13:18|34944.57
01:13:20|34944.57
01:13:21|34944.57
01:13:21|34944.57
01:13:23|34944.57
01:13:24|34944.57
01:13:25|34944.57
01:13:26|34944.57
01:13:27|34944.57
01:13:28|34944.57
01:13:29|34944.57
01:13:30|34944.57
01:13:31|34944.57
01:13:32|34944.57
01:13:34|34944.57
01:13:34|34944.57
01:13:36|34944.57
01:13:36|34949.73
01:13:38|34949.73
01:13:39|34949.73
01:13:39|34949.73
01:13:41|34949.73
01:13:42|34949.73
01:13:43|34949.73
01:13:44|34949.73
01:13:45|34949.73
01:13:46|34949.73
01:13:47|34949.73
01:13:48|34949.73
01:13:49|34949.73
01:13:50|34949.73
01:13:51|34949.73
01:13:52|34949.73
01:13:53|34949.73
01:13:54|34949.73
01:13:55|34949.73
01:13:56|34949.73
01:13:57|34949.73
01:13:58|34949.73
01:13:59|34949.73
01:14:00|34949.73
01:14:02|34949.73
01:14:02|34951.57
01:14:03|34951.57
01:14:04|34951.57
01:14:05|34951.58
01:14:06|34951.58
01:14:07|34951.58
01:14:09|34951.58
01:14:09|34951.58
01:14:10|34951.58
01:14:11|34951.58
01:14:12|34951.58
01:14:13|34951.58
01:14:14|34951.58
01:14:15|34951.58
01:14:16|34951.58
01:14:17|34951.58
01:14:18|34951.58
01:14:19|34951.58
01:14:20|34951.58
01:14:21|34951.58
01:14:22|34951.58
01:14:23|34951.58
01:14:24|34951.58
01:14:25|34951.58
01:14:26|34951.58
01:14:27|34951.58
01:14:28|34951.58
01:14:29|34951.58
01:14:30|34951.58
01:14:31|34951.58
01:14:32|34951.58
01:14:34|34951.58
01:14:35|34951.58
01:14:36|34951.58
01:14:37|34951.58
01:14:38|34951.58
01:14:39|34951.58
01:14:41|34951.58
01:14:41|34951.58
01:14:42|34951.58
01:14:43|34951.58
01:14:45|34951.58
01:14:45|34945.31
01:14:46|34945.31
01:14:47|34945.31
01:14:48|34945.31
01:14:50|34945.31
01:14:51|34945.31
01:14:51|34945.31
01:14:53|34945.31
01:14:54|34945.31
01:14:54|34945.31
01:14:55|34945.31
01:14:56|34945.31
01:14:58|34945.31
01:14:59|34945.31
01:14:59|34945.31
01:15:01|34945.31
01:15:01|34945.31
01:15:02|34945.31
01:15:03|34945.31
01:15:05|34946.3
01:15:05|34946.3
01:15:07|34946.3
01:15:08|34946.3
01:15:09|34946.3
01:15:09|34946.3
01:15:11|34946.3
01:15:12|34946.3
01:15:12|34946.3
01:15:14|34946.3
01:15:15|34946.3
01:15:15|34946.3
01:15:17|34946.3
01:15:17|34941.51
01:15:19|34941.5
01:15:20|34941.5
01:15:20|34941.5
01:15:21|34941.5
01:15:23|34941.5
01:15:23|34941.5
01:15:24|34941.51
01:15:26|34941.51
01:15:27|34941.51
01:15:27|34941.51
01:15:29|34941.51
01:15:29|34948.62
01:15:30|34955.12
01:15:32|34955.12
01:15:32|34955.12
01:15:33|34955.12
01:15:34|34955.12
01:15:36|34955.12
01:15:37|34955.12
01:15:38|34955.12
01:15:39|34955.12
01:15:39|34955.12
01:15:41|34949.69
01:15:41|34949.69
01:15:43|34949.69
01:15:44|34949.69
01:15:45|34949.69
01:15:46|34949.69
01:15:47|34949.69
01:15:48|34949.69
01:15:49|34949.69
01:15:50|34949.69
01:15:51|34949.69
01:15:52|34949.69
01:15:53|34949.69
01:15:54|34949.69
01:15:55|34949.69
01:15:56|34949.69
01:15:57|34949.69
01:15:58|34949.69
01:15:59|34949.69
01:16:00|34949.69
01:16:01|34949.69
01:16:02|34949.69
01:16:03|34949.69
01:16:04|34949.69
01:16:05|34949.69
01:16:06|34949.69
01:16:07|34949.69
01:16:08|34949.69
01:16:09|34949.69
01:16:10|34949.69
01:16:11|34949.69
01:16:13|34949.69
01:16:14|34949.69
01:16:15|34949.69
01:16:16|34949.69
01:16:17|34949.69
01:16:18|34949.69
01:16:19|34949.69
01:16:20|34949.69
01:16:21|34949.69
01:16:22|34949.69
01:16:23|34949.69
01:16:24|34949.69
01:16:25|34949.69
01:16:26|34949.69
01:16:27|34949.69
01:16:28|34949.69
01:16:29|34949.69
01:16:30|34949.69
01:16:31|34949.69
01:16:32|34949.69
01:16:33|34949.69
01:16:34|34949.69
01:16:35|34949.69
01:16:36|34949.69
01:16:38|34949.69
01:16:39|34949.69
01:16:40|34949.69
01:16:41|34949.69
01:16:42|34949.69
01:16:43|34949.69
01:16:44|34949.69
01:16:45|34949.69
01:16:46|34949.69
01:16:47|34949.69
01:16:48|34949.69
01:16:49|34949.69
01:16:50|34949.69
01:16:51|34949.69
01:16:53|34949.69
01:16:53|34949.69
01:16:54|34949.69
01:16:55|34949.69
01:16:57|34949.69
01:16:57|34949.69
01:16:59|34949.69
01:16:59|34949.69
01:17:00|34949.69
01:17:02|34949.69
01:17:03|34949.69
01:17:04|34949.69
01:17:04|34949.69
01:17:06|34949.69
01:17:07|34949.69
01:17:08|34952.14
01:17:09|34952.13
01:17:10|34952.13
01:17:11|34952.13
01:17:12|34952.13
01:17:13|34952.13
01:17:14|34952.13
01:17:15|34952.13
01:17:15|34952.14
01:17:17|34952.14
01:17:17|34952.14
01:17:19|34952.14
01:17:20|34952.14
01:17:20|34952.14
01:17:21|34952.14
01:17:23|34952.14
01:17:24|34952.14
01:17:24|34952.14
01:17:26|34952.14
01:17:26|34952.14
01:17:28|34952.14
01:17:28|34954.99
01:17:30|34954.99
01:17:31|34954.99
01:17:32|34954.99
01:17:33|34966.98
01:17:34|34966.98
01:17:35|34966.98
01:17:36|34966.98
01:17:38|34966.98
01:17:39|34966.98
01:17:40|34966.98
01:17:41|34966.98
01:17:42|34966.98
01:17:43|34966.98
01:17:44|34966.98
01:17:45|34966.98
01:17:46|34966.98
01:17:47|34966.98
01:17:48|34961.25
01:17:48|34961.25
01:17:50|34961.25
01:17:51|34961.28
01:17:52|34961.28
01:17:53|34961.28
01:17:53|34961.28
01:17:55|34961.28
01:17:55|34961.28
01:17:58|34961.28
01:17:58|34961.28
01:17:59|34961.28
01:18:00|34961.28
01:18:01|34961.28
01:18:02|34966.44
01:18:03|34966.44
01:18:04|34966.44
01:18:05|34966.44
01:18:06|34966.44
01:18:07|34966.44
01:18:08|34966.44
01:18:09|34966.44
01:18:10|34966.44
01:18:11|34966.44
01:18:12|34966.44
01:18:13|34966.44
01:18:14|34966.44
01:18:15|34966.44
01:18:16|34966.44
01:18:17|34966.44
01:18:18|34966.44
01:18:19|34966.44
01:18:20|34966.44
01:18:21|34966.44
01:18:22|34966.44
01:18:23|34966.44
01:18:24|34966.44
01:18:25|34966.44
01:18:26|34966.44
01:18:27|34966.44
01:18:28|34966.44
01:18:29|34966.44
01:18:30|34966.44
01:18:31|34966.44
01:18:32|34966.44
01:18:33|34966.44
01:18:34|34966.44
01:18:35|34966.44
01:18:36|34966.44
01:18:38|34966.44
01:18:39|34966.44
01:18:40|34966.44
01:18:41|34966.44
01:18:42|34966.44
01:18:43|34966.44
01:18:44|34966.44
01:18:44|34966.44
01:18:46|34966.44
01:18:47|34966.44
01:18:48|34966.44
01:18:49|34966.44
01:18:50|34966.44
01:18:52|34966.44
01:18:52|34966.44
01:18:53|34966.44
01:18:54|34966.44
01:18:55|34966.44
01:18:56|34966.44
01:18:57|34966.44
01:18:58|34966.44
01:18:59|34966.44
01:19:01|34966.44
01:19:01|34966.44
01:19:02|34966.44
01:19:03|34966.44
01:19:04|34961.3
01:19:05|34961.3
01:19:06|34961.3
01:19:07|34961.3
01:19:09|34961.3
01:19:09|34961.3
01:19:10|34961.3
01:19:12|34961.3
01:19:12|34961.3
01:19:14|34959.6
01:19:14|34959.6
01:19:15|34959.6
01:19:16|34959.6
01:19:18|34959.6
01:19:18|34959.6
01:19:20|34958.82
01:19:20|34958.82
01:19:21|34958.82
01:19:22|34958.82
01:19:23|34958.82
01:19:25|34959.95
01:19:25|34957.13
01:19:26|34957.13
01:19:27|34957.13
01:19:29|34957.13
01:19:29|34957.13
01:19:30|34952.19
01:19:31|34952.19
01:19:32|34952.19
01:19:33|34952.19
01:19:34|34949.63
01:19:36|34949.63
01:19:36|34949.63
01:19:37|34949.63
01:19:39|34949.63
01:19:41|34949.63
01:19:42|34949.63
01:19:43|34949.63
01:19:44|34949.63
01:19:45|34949.63
01:19:46|34949.63
01:19:46|34949.63
01:19:48|34949.63
01:19:49|34949.63
01:19:49|34949.63
01:19:51|34949.63
01:19:51|34949.63
01:19:52|34949.63
01:19:53|34949.63
01:19:55|34949.63
01:19:56|34949.63
01:19:57|34949.63
01:19:58|34949.63
01:19:59|34949.63
01:20:00|34949.63
01:20:01|34949.63
01:20:01|34949.63
01:20:02|34940.37
01:20:04|34937.75
01:20:05|34937.75
01:20:05|34936.29
01:20:06|34936.29
01:20:08|34936.29
01:20:09|34936.29
01:20:09|34932.31
01:20:11|34932.31
01:20:12|34932.31
01:20:13|34932.31
01:20:14|34932.31
01:20:15|34932.31
01:20:16|34932.31
01:20:16|34932.32
01:20:18|34932.32
01:20:19|34932.32
01:20:20|34932.32
01:20:21|34932.32
01:20:22|34932.32
01:20:23|34932.32
01:20:24|34932.32
01:20:25|34929.99
01:20:26|34929.99
01:20:27|34929.99
01:20:28|34929.99
01:20:29|34929.99
01:20:30|34924.06
01:20:31|34924.06
01:20:33|34924.06
01:20:33|34924.06
01:20:35|34921.97
01:20:35|34921.97
01:20:36|34921.97
01:20:37|34921.97
01:20:38|34921.97
01:20:40|34921.97
01:20:41|34921.97
01:20:42|34914.9
01:20:43|34914.9
01:20:44|34914.9
01:20:45|34914.9
01:20:47|34914.9
01:20:48|34914.9
01:20:48|34914.45
01:20:50|34914.45
01:20:51|34914.45
01:20:51|34914.45
01:20:52|34914.45
01:20:53|34914.45
01:20:55|34914.45
01:20:58|34914.45
01:20:58|34914.45
01:20:59|34914.45
01:21:01|34914.45
01:21:02|34914.45
01:21:03|34914.45
01:21:03|34914.45
01:21:04|34914.45
01:21:06|34914.45
01:21:07|34914.45
01:21:07|34914.45
01:21:09|34914.45
01:21:09|34914.45
01:21:10|34914.45
01:21:12|34914.45
01:21:13|34914.45
01:21:13|34914.45
01:21:15|34914.45
01:21:16|34914.45
01:21:17|34914.45
01:21:18|34914.45
01:21:19|34914.45
01:21:20|34914.45
01:21:20|34914.45
01:21:22|34916.25
01:21:23|34916.25
01:21:24|34916.25
01:21:24|34916.25
01:21:26|34916.25
01:21:27|34916.25
01:21:28|34916.25
01:21:29|34916.25
01:21:29|34916.25
01:21:31|34912.69
01:21:32|34912.69
01:21:32|34912.69
01:21:33|34912.69
01:21:35|34909.8
01:21:35|34909.8
01:21:36|34909.8
01:21:37|34909.8
01:21:39|34909.8
01:21:39|34909.8
01:21:40|34909.8
01:21:42|34909.8
01:21:43|34909.8
01:21:44|34909.8
01:21:45|34909.8
01:21:46|34900.
01:21:48|34900.
01:21:48|34900.
01:21:50|34900.
01:21:51|34900.
01:21:52|34900.
01:21:52|34900.
01:21:54|34900.
01:21:54|34891.48
01:21:56|34891.48
01:21:56|34891.48
01:21:57|34891.48
01:21:59|34891.48
01:21:59|34891.48
01:22:01|34891.48
01:22:01|34891.48
01:22:02|34891.48
01:22:04|34891.48
01:22:04|34891.48
01:22:05|34891.48
01:22:07|34891.48
01:22:07|34891.48
01:22:08|34891.
01:22:09|34891.
01:22:11|34891.
01:22:11|34891.
01:22:13|34891.
01:22:14|34891.
01:22:15|34891.
01:22:15|34891.
01:22:17|34891.
01:22:18|34891.
01:22:19|34891.
01:22:19|34891.
01:22:21|34891.
01:22:21|34891.
01:22:22|34891.
01:22:23|34891.
01:22:24|34888.91
01:22:26|34888.91
01:22:26|34888.91
01:22:28|34888.91
01:22:28|34888.91
01:22:30|34888.91
01:22:30|34888.91
01:22:32|34888.91
01:22:33|34888.91
01:22:34|34888.91
01:22:35|34888.91
01:22:36|34888.91
01:22:37|34888.91
01:22:38|34888.91
01:22:39|34888.91
01:22:40|34888.91
01:22:41|34888.91
01:22:43|34888.91
01:22:44|34888.91
01:22:45|34888.91
01:22:46|34888.91
01:22:47|34885.43
01:22:48|34885.43
01:22:49|34885.43
01:22:50|34885.43
01:22:52|34885.43
01:22:52|34885.43
01:22:54|34885.43
01:22:54|34885.43
01:22:55|34885.43
01:22:57|34885.43
01:22:58|34885.43
01:22:59|34885.43
01:23:00|34881.78
01:23:01|34881.78
01:23:01|34881.78
01:23:02|34881.78
01:23:03|34881.78
01:23:05|34880.
01:23:06|34880.
01:23:07|34880.
01:23:07|34880.
01:23:09|34880.
01:23:10|34880.
01:23:10|34880.
01:23:11|34880.
01:23:12|34878.12
01:23:14|34878.12
01:23:15|34878.12
01:23:15|34878.12
01:23:17|34878.12
01:23:18|34878.12
01:23:19|34878.12
01:23:20|34878.12
01:23:21|34878.12
01:23:23|34878.12
01:23:23|34878.12
01:23:24|34878.12
01:23:25|34878.12
01:23:26|34878.12
01:23:27|34878.12
01:23:28|34878.12
01:23:29|34878.12
01:23:31|34878.12
01:23:31|34878.12
01:23:33|34878.12
01:23:33|34878.12
01:23:35|34870.32
01:23:35|34870.32
01:23:36|34870.32
01:23:38|34870.32
01:23:39|34870.32
01:23:40|34870.32
01:23:41|34870.32
01:23:41|34859.4
01:23:43|34859.4
01:23:45|34859.4
01:23:45|34856.86
01:23:46|34856.86
01:23:47|34856.86
01:23:48|34856.86
01:23:49|34856.86
01:23:50|34856.86
01:23:51|34856.86
01:23:52|34856.86
01:23:54|34856.86
01:23:54|34856.86
01:23:55|34856.86
01:23:56|34856.86
01:23:57|34856.87
01:23:58|34856.87
01:23:59|34856.87
01:24:00|34856.87
01:24:02|34856.87
01:24:03|34856.87
01:24:03|34856.87
01:24:04|34856.87
01:24:05|34861.94
01:24:07|34861.94
01:24:08|34861.94
01:24:09|34861.94
01:24:10|34861.94
01:24:10|34857.95
01:24:12|34857.95
01:24:13|34857.95
01:24:14|34850.54
01:24:15|34850.54
01:24:16|34850.54
01:24:17|34850.54
01:24:18|34850.54
01:24:19|34850.54
01:24:20|34850.54
01:24:21|34850.54
01:24:22|34862.95
01:24:23|34862.95
01:24:24|34862.95
01:24:25|34862.95
01:24:26|34862.95
01:24:27|34862.95
01:24:28|34862.95
01:24:29|34869.08
01:24:30|34869.08
01:24:31|34869.08
01:24:32|34869.08
01:24:33|34869.08
01:24:34|34869.08
01:24:35|34869.08
01:24:36|34869.08
01:24:37|34869.08
01:24:38|34869.08
01:24:39|34869.08
01:24:40|34869.08
01:24:41|34869.08
01:24:42|34869.08
01:24:44|34869.08
01:24:46|34869.08
01:24:47|34869.08
01:24:48|34869.08
01:24:49|34869.08
01:24:50|34869.08
01:24:51|34860.7
01:24:52|34860.7
01:24:53|34860.7
01:24:54|34860.7
01:24:55|34860.7
01:24:56|34860.7
01:24:58|34864.25
01:24:58|34864.25
01:24:59|34864.25
01:25:00|34864.25
01:25:01|34864.25
01:25:03|34864.25
01:25:03|34864.25
01:25:04|34864.25
01:25:05|34864.25
01:25:06|34864.24
01:25:08|34864.24
01:25:09|34860.22
01:25:09|34860.22
01:25:11|34860.22
01:25:11|34860.22
01:25:14|34860.22
01:25:15|34859.47
01:25:16|34859.47
01:25:16|34859.47
01:25:17|34859.47
01:25:19|34859.47
01:25:20|34859.47
01:25:21|34859.47
01:25:22|34858.35
01:25:23|34858.35
01:25:25|34858.35
01:25:25|34858.35
01:25:27|34858.35
01:25:27|34858.35
01:25:28|34858.35
01:25:29|34858.35
01:25:30|34858.35
01:25:31|34858.35
01:25:32|34858.34
01:25:33|34858.34
01:25:34|34858.34
01:25:36|34858.35
01:25:36|34858.35
01:25:38|34858.35
01:25:38|34858.35
01:25:39|34858.35
01:25:40|34858.35
01:25:41|34858.35
01:25:42|34858.35
01:25:43|34858.35
01:25:45|34858.35
01:25:46|34858.35
01:25:48|34858.35
01:25:48|34858.35
01:25:50|34858.35
01:25:51|34858.35
01:25:52|34858.35
01:25:53|34851.96
01:25:54|34851.96
01:25:55|34852.94
01:25:56|34852.94
01:25:57|34852.94
01:25:58|34852.94
01:25:59|34852.94
01:26:00|34852.94
01:26:01|34852.94
01:26:02|34852.94
01:26:03|34852.94
01:26:04|34852.94
01:26:04|34852.94
01:26:06|34852.94
01:26:06|34852.94
01:26:08|34852.94
01:26:09|34852.94
01:26:10|34860.5
01:26:11|34860.5
01:26:12|34860.5
01:26:13|34860.5
01:26:14|34860.5
01:26:15|34860.5
01:26:16|34860.5
01:26:17|34863.04
01:26:18|34863.04
01:26:19|34863.04
01:26:20|34863.04
01:26:21|34863.04
01:26:22|34866.21
01:26:23|34866.21
01:26:24|34866.21
01:26:25|34866.21
01:26:26|34869.07
01:26:27|34869.07
01:26:28|34869.07
01:26:29|34867.91
01:26:30|34867.91
01:26:31|34867.91
01:26:32|34867.91
01:26:33|34867.91
01:26:34|34867.91
01:26:35|34867.91
01:26:36|34867.91
01:26:37|34867.91
01:26:38|34867.91
01:26:39|34867.91
01:26:40|34867.91
01:26:41|34864.5
01:26:42|34864.92
01:26:43|34864.92
01:26:44|34864.92
01:26:45|34864.92
01:26:46|34864.92
01:26:47|34864.92
01:26:49|34864.92
01:26:49|34864.92
01:26:50|34864.92
01:26:52|34864.92
01:26:53|34864.93
01:26:54|34864.93
01:26:55|34864.9
01:26:57|34864.9
01:26:58|34864.9
01:26:59|34864.9
01:27:00|34864.9
01:27:01|34864.9
01:27:02|34864.9
01:27:03|34864.9
01:27:04|34864.9
01:27:05|34869.41
01:27:06|34874.63
01:27:07|34874.63
01:27:08|34878.75
01:27:09|34878.75
01:27:10|34878.75
01:27:11|34878.75
01:27:12|34878.75
01:27:14|34878.75
01:27:15|34877.31
01:27:16|34877.31
01:27:17|34877.31
01:27:18|34877.31
01:27:19|34877.31
01:27:19|34877.31
01:27:21|34877.33
01:27:22|34877.33
01:27:22|34887.31
01:27:24|34887.31
01:27:24|34887.31
01:27:26|34887.31
01:27:26|34884.76
01:27:27|34884.76
01:27:29|34884.76
01:27:29|34884.76
01:27:31|34884.76
01:27:32|34884.76
01:27:33|34884.76
01:27:33|34884.76
01:27:35|34886.81
01:27:35|34886.81
01:27:36|34886.81
01:27:37|34886.81
01:27:39|34886.81
01:27:40|34886.81
01:27:41|34890.94
01:27:41|34890.94
01:27:43|34890.94
01:27:44|34890.94
01:27:45|34891.3
01:27:45|34891.3
01:27:47|34891.3
01:27:49|34891.3
01:27:49|34891.3
01:27:51|34891.3
01:27:52|34905.27
01:27:53|34905.27
01:27:54|34905.27
01:27:55|34905.27
01:27:56|34905.27
01:27:56|34905.27
01:27:58|34905.27
01:27:59|34905.27
01:28:00|34905.27
01:28:00|34906.19
01:28:02|34906.19
01:28:03|34906.19
01:28:03|34906.19
01:28:05|34906.19
01:28:06|34906.19
01:28:07|34906.19
01:28:08|34906.19
01:28:09|34906.19
01:28:10|34906.19
01:28:11|34906.19
01:28:12|34906.88
01:28:13|34906.88
01:28:14|34906.88
01:28:15|34906.88
01:28:16|34906.87
01:28:17|34906.87
01:28:17|34906.87
01:28:19|34906.87
01:28:19|34906.87
01:28:21|34906.87
01:28:22|34906.87
01:28:22|34906.88
01:28:24|34906.88
01:28:25|34906.88
01:28:25|34906.88
01:28:26|34906.88
01:28:28|34906.88
01:28:28|34906.88
01:28:30|34906.88
01:28:31|34909.91
01:28:31|34909.91
01:28:33|34909.91
01:28:34|34909.91
01:28:35|34909.91
01:28:36|34909.91
01:28:37|34909.91
01:28:38|34909.91
01:28:39|34909.91
01:28:40|34909.91
01:28:41|34909.91
01:28:42|34909.91
01:28:43|34909.91
01:28:44|34915.27
01:28:45|34915.27
01:28:46|34915.27
01:28:47|34915.57
01:28:48|34915.57
01:28:49|34915.57
01:28:51|34915.57
01:28:51|34913.83
01:28:52|34913.83
01:28:53|34913.83
01:28:54|34911.47
01:28:56|34911.47
01:28:57|34911.47
01:28:58|34911.47
01:28:59|34909.83
01:29:00|34909.83
01:29:01|34909.83
01:29:02|34909.83
01:29:03|34909.83
01:29:04|34909.83
01:29:04|34909.83
01:29:05|34909.82
01:29:07|34909.82
01:29:08|34904.94
01:29:09|34904.94
01:29:10|34904.94
01:29:10|34904.94
01:29:12|34904.94
01:29:13|34904.94
01:29:14|34904.94
01:29:15|34904.94
01:29:16|34904.94
01:29:17|34904.94
01:29:18|34904.58
01:29:19|34904.58
01:29:20|34904.58
01:29:21|34904.58
01:29:23|34904.58
01:29:23|34904.58
01:29:24|34904.58
01:29:25|34904.58
01:29:26|34901.72
01:29:27|34901.72
01:29:28|34901.72
01:29:29|34901.54
01:29:31|34901.54
01:29:31|34901.54
01:29:33|34901.54
01:29:34|34901.54
01:29:35|34901.54
01:29:36|34901.54
01:29:36|34896.52
01:29:37|34896.52
01:29:38|34896.52
01:29:40|34896.52
01:29:40|34896.52
01:29:41|34896.52
01:29:42|34896.52
01:29:44|34896.75
01:29:44|34896.75
01:29:46|34896.75
01:29:47|34896.75
01:29:47|34896.75
01:29:49|34896.75
01:29:50|34896.75
01:29:51|34896.75
01:29:52|34896.75
01:29:53|34896.75
01:29:54|34896.75
01:29:55|34896.75
01:29:56|34896.75
01:29:57|34896.75
01:29:58|34896.75
01:29:59|34896.75
01:30:00|34896.75
01:30:01|34896.75
01:30:02|34896.75
01:30:04|34890.34
01:30:05|34890.34
01:30:06|34890.34
01:30:07|34890.34
01:30:08|34890.34
01:30:09|34890.34
01:30:10|34890.34
01:30:10|34890.34
01:30:12|34890.34
01:30:12|34890.34
01:30:14|34890.34
01:30:15|34890.34
01:30:16|34890.34
01:30:17|34892.42
01:30:17|34892.42
01:30:18|34892.42
01:30:20|34892.42
01:30:21|34892.42
01:30:21|34892.42
01:30:23|34892.42
01:30:24|34892.42
01:30:24|34892.42
01:30:26|34892.42
01:30:27|34892.42
01:30:28|34892.42
01:30:28|34892.42
01:30:29|34892.42
01:30:31|34892.42
01:30:32|34892.42
01:30:33|34892.42
01:30:34|34892.42
01:30:35|34892.42
01:30:36|34892.42
01:30:37|34892.42
01:30:38|34892.42
01:30:39|34892.42
01:30:40|34892.42
01:30:41|34892.42
01:30:42|34892.42
01:30:43|34892.42
01:30:44|34892.42
01:30:45|34892.42
01:30:46|34892.42
01:30:47|34894.21
01:30:48|34894.21
01:30:49|34894.21
01:30:50|34894.21
01:30:51|34894.21
01:30:52|34894.21
01:30:53|34894.21
01:30:55|34894.21
01:30:55|34894.21
01:30:56|34894.21
01:30:57|34906.06
01:30:58|34906.06
01:30:59|34906.06
01:31:00|34906.06
01:31:01|34906.06
01:31:02|34906.06
01:31:03|34906.06
01:31:04|34906.06
01:31:05|34906.06
01:31:06|34906.06
01:31:07|34906.06
01:31:09|34904.27
01:31:09|34904.27
01:31:10|34904.27
01:31:11|34904.27
01:31:12|34904.27
01:31:13|34904.27
01:31:14|34904.27
01:31:15|34904.27
01:31:16|34904.27
01:31:17|34904.27
01:31:18|34904.27
01:31:19|34904.27
01:31:20|34904.28
01:31:21|34904.28
01:31:22|34904.28
01:31:23|34904.28
01:31:25|34904.28
01:31:25|34904.28
01:31:26|34904.28
01:31:28|34904.28
01:31:28|34904.28
01:31:29|34909.37
01:31:31|34909.37
01:31:32|34911.92
01:31:32|34911.92
01:31:34|34911.92
01:31:34|34911.92
01:31:35|34911.92
01:31:37|34911.92
01:31:37|34908.88
01:31:38|34908.88
01:31:39|34908.88
01:31:40|34908.88
01:31:42|34908.88
01:31:42|34908.88
01:31:43|34908.88
01:31:45|34908.88
01:31:45|34908.88
01:31:46|34908.88
01:31:47|34908.88
01:31:48|34908.88
01:31:49|34908.88
01:31:50|34908.88
01:31:51|34908.88
01:31:53|34908.88
01:31:53|34908.88
01:31:55|34916.
01:31:56|34916.
01:31:57|34916.
01:31:58|34916.
01:31:59|34916.
01:31:59|34916.
01:32:01|34916.
01:32:02|34916.
01:32:03|34916.
01:32:04|34916.
01:32:06|34916.
01:32:07|34916.
01:32:07|34916.
01:32:08|34916.
01:32:09|34916.
01:32:10|34916.
01:32:11|34916.
01:32:13|34916.
01:32:13|34916.
01:32:14|34916.
01:32:16|34923.17
01:32:16|34923.17
01:32:18|34923.17
01:32:19|34923.17
01:32:20|34923.17
01:32:21|34922.76
01:32:21|34922.76
01:32:22|34922.76
01:32:23|34922.76
01:32:25|34922.76
01:32:26|34922.76
01:32:27|34922.76
01:32:28|34922.76
01:32:28|34925.25
01:32:30|34931.96
01:32:31|34931.96
01:32:32|34931.96
01:32:32|34931.96
01:32:33|34931.96
01:32:34|34931.96
01:32:36|34931.96
01:32:36|34931.96
01:32:38|34931.96
01:32:39|34931.96
01:32:40|34931.96
01:32:41|34931.96
01:32:42|34931.96
01:32:43|34931.96
01:32:43|34931.96
01:32:45|34931.96
01:32:45|34931.96
01:32:47|34931.96
01:32:48|34931.96
01:32:49|34931.96
01:32:49|34931.96
01:32:52|34932.19
01:32:53|34932.19
01:32:54|34932.19
01:32:55|34932.19
01:32:56|34932.19
01:32:57|34932.19
01:32:58|34932.19
01:32:59|34932.19
01:33:00|34932.19
01:33:01|34932.19
01:33:03|34932.19
01:33:04|34932.19
01:33:04|34932.19
01:33:05|34932.19
01:33:07|34932.19
01:33:08|34932.19
01:33:09|34932.19
01:33:10|34932.19
01:33:11|34932.19
01:33:12|34932.19
01:33:13|34932.19
01:33:14|34932.19
01:33:15|34932.19
01:33:16|34932.19
01:33:17|34932.19
01:33:18|34932.19
01:33:20|34932.19
01:33:20|34932.19
01:33:21|34932.19
01:33:22|34932.19
01:33:24|34932.19
01:33:25|34932.19
01:33:26|34932.19
01:33:26|34932.19
01:33:27|34932.19
01:33:28|34932.19
01:33:29|34932.19
01:33:31|34932.19
01:33:31|34932.19
01:33:33|34932.19
01:33:34|34932.19
01:33:35|34932.19
01:33:35|34932.19
01:33:37|34932.19
01:33:37|34936.19
01:33:38|34936.19
01:33:40|34936.19
01:33:40|34936.19
01:33:42|34936.19
01:33:42|34936.19
01:33:44|34936.18
01:33:45|34936.18
01:33:45|34936.18
01:33:46|34936.18
01:33:47|34936.18
01:33:48|34936.18
01:33:49|34936.18
01:33:50|34936.18
01:33:52|34936.18
01:33:53|34936.18
01:33:55|34936.18
01:33:55|34936.18
01:33:57|34936.18
01:33:58|34936.18
01:33:59|34936.18
01:33:59|34936.18
01:34:00|34936.18
01:34:01|34936.18
01:34:03|34930.98
01:34:04|34930.98
01:34:05|34930.98
01:34:06|34930.98
01:34:06|34929.8
01:34:08|34929.8
01:34:09|34929.8
01:34:10|34929.8
01:34:11|34929.8
01:34:12|34929.8
01:34:13|34929.8
01:34:14|34929.8
01:34:15|34929.8
01:34:16|34929.8
01:34:17|34929.8
01:34:18|34936.81
01:34:19|34936.81
01:34:20|34936.81
01:34:21|34936.81
01:34:22|34936.81
01:34:23|34936.81
01:34:24|34936.81
01:34:25|34936.81
01:34:26|34936.81
01:34:27|34936.81
01:34:28|34936.81
01:34:29|34936.81
01:34:30|34936.81
01:34:31|34936.81
01:34:32|34936.81
01:34:33|34936.81
01:34:34|34936.81
01:34:35|34936.81
01:34:36|34936.81
01:34:37|34936.81
01:34:38|34936.81
01:34:39|34936.81
01:34:40|34936.81
01:34:41|34936.81
01:34:42|34936.81
01:34:43|34936.81
01:34:44|34936.81
01:34:45|34936.81
01:34:46|34936.81
01:34:47|34936.81
01:34:48|34936.81
01:34:49|34936.81
01:34:50|34936.81
01:34:51|34936.81
01:34:52|34936.81
01:34:54|34936.81
01:34:55|34932.12
01:34:56|34932.12
01:34:57|34932.12
01:34:58|34932.12
01:34:59|34932.12
01:35:00|34932.12
01:35:01|34932.12
01:35:03|34932.11
01:35:04|34932.11
01:35:04|34932.11
01:35:06|34932.11
01:35:07|34927.74
01:35:07|34927.74
01:35:08|34927.74
01:35:09|34927.74
01:35:10|34927.74
01:35:12|34927.74
01:35:13|34927.74
01:35:14|34927.74
01:35:14|34927.74
01:35:15|34927.74
01:35:16|34927.74
01:35:17|34927.74
01:35:18|34927.74
01:35:19|34927.74
01:35:21|34927.74
01:35:22|34934.4
01:35:23|34934.4
01:35:23|34934.4
01:35:25|34934.4
01:35:26|34934.4
01:35:26|34934.4
01:35:27|34934.4
01:35:28|34934.4
01:35:30|34934.4
01:35:31|34934.4
01:35:32|34934.4
01:35:33|34934.4
01:35:33|34934.4
01:35:34|34934.4
01:35:35|34934.4
01:35:36|34934.4
01:35:38|34934.4
01:35:39|34934.4
01:35:41|34934.4
01:35:41|34934.4
01:35:42|34934.4
01:35:43|34931.69
01:35:44|34931.69
01:35:46|34931.69
01:35:46|34931.69
01:35:47|34931.69
01:35:48|34931.69
01:35:49|34931.69
01:35:50|34931.69
01:35:51|34931.69
01:35:52|34931.69
01:35:53|34931.69
01:35:55|34931.69
01:35:56|34931.69
01:35:57|34931.69
01:35:58|34930.18
01:35:59|34930.18
01:36:00|34930.18
01:36:01|34930.18
01:36:02|34930.18
01:36:03|34930.18
01:36:04|34930.18
01:36:05|34930.18
01:36:06|34930.18
01:36:07|34930.18
01:36:08|34930.18
01:36:09|34930.18
01:36:10|34930.18
01:36:11|34930.18
01:36:13|34930.18
01:36:13|34930.18
01:36:14|34930.18
01:36:15|34930.18
01:36:16|34930.18
01:36:17|34930.18
01:36:18|34930.18
01:36:19|34930.18
01:36:20|34930.18
01:36:21|34930.18
01:36:22|34930.18
01:36:23|34930.18
01:36:24|34930.18
01:36:25|34930.18
01:36:26|34930.18
01:36:27|34930.18
01:36:28|34920.77
01:36:29|34916.57
01:36:30|34916.57
01:36:31|34916.57
01:36:32|34916.57
01:36:33|34916.57
01:36:34|34916.57
01:36:35|34916.57
01:36:36|34916.57
01:36:37|34916.57
01:36:38|34916.57
01:36:39|34916.57
01:36:40|34916.57
01:36:41|34916.57
01:36:42|34916.57
01:36:43|34916.57
01:36:44|34916.57
01:36:45|34916.57
01:36:46|34916.57
01:36:47|34916.57
01:36:48|34916.57
01:36:49|34910.2
01:36:50|34910.2
01:36:51|34910.2
01:36:52|34910.2
01:36:53|34910.2
01:36:54|34910.2
01:36:56|34910.2
01:36:57|34910.2
01:36:58|34910.2
01:36:58|34910.2
01:37:00|34910.2
01:37:01|34910.2
01:37:02|34910.2
01:37:03|34910.2
01:37:04|34910.2
01:37:06|34910.2
01:37:06|34910.2
01:37:07|34910.2
01:37:08|34910.2
01:37:09|34910.2
01:37:11|34910.2
01:37:12|34910.2
01:37:12|34910.2
01:37:13|34910.2
01:37:15|34910.2
01:37:16|34910.2
01:37:17|34910.2
01:37:18|34910.2
01:37:19|34910.2
01:37:19|34910.2
01:37:20|34910.2
01:37:22|34910.2
01:37:23|34910.2
01:37:24|34901.02
01:37:25|34901.02
01:37:26|34901.02
01:37:27|34901.01
01:37:28|34901.01
01:37:30|34901.01
01:37:31|34901.01
01:37:31|34901.01
01:37:32|34901.02
01:37:33|34901.02
01:37:34|34901.02
01:37:35|34901.02
01:37:36|34901.02
01:37:38|34901.02
01:37:38|34901.02
01:37:39|34901.02
01:37:40|34901.02
01:37:42|34901.02
01:37:42|34901.02
01:37:44|34901.02
01:37:44|34901.02
01:37:46|34901.02
01:37:46|34901.02
01:37:47|34901.02
01:37:49|34901.02
01:37:50|34901.02
01:37:51|34901.02
01:37:51|34901.02
01:37:53|34901.02
01:37:54|34901.02
01:37:54|34901.02
01:37:56|34901.02
01:37:57|34901.02
01:37:59|34901.02
01:38:00|34901.02
01:38:01|34904.44
01:38:02|34904.44
01:38:03|34904.44
01:38:04|34904.44
01:38:05|34904.44
01:38:05|34904.44
01:38:07|34904.44
01:38:08|34904.44
01:38:09|34904.44
01:38:09|34904.44
01:38:11|34904.44
01:38:12|34904.44
01:38:13|34904.44
01:38:14|34904.44
01:38:15|34904.44
01:38:15|34904.44
01:38:16|34904.44
01:38:18|34904.44
01:38:18|34904.44
01:38:20|34904.44
01:38:21|34904.44
01:38:22|34904.44
01:38:23|34904.44
01:38:24|34904.44
01:38:25|34902.73
01:38:26|34902.73
01:38:27|34902.73
01:38:28|34902.73
01:38:29|34902.73
01:38:30|34902.73
01:38:31|34902.73
01:38:32|34902.73
01:38:33|34902.73
01:38:34|34902.73
01:38:35|34902.73
01:38:36|34902.73
01:38:37|34902.73
01:38:38|34902.73
01:38:39|34902.73
01:38:40|34902.73
01:38:41|34902.13
01:38:42|34902.13
01:38:43|34901.78
01:38:44|34901.78
01:38:45|34901.78
01:38:46|34901.78
01:38:47|34901.78
01:38:48|34901.78
01:38:49|34901.78
01:38:50|34901.78
01:38:51|34901.78
01:38:52|34901.78
01:38:54|34901.78
01:38:54|34901.78
01:38:55|34901.78
01:38:57|34901.78
01:38:58|34898.57
01:38:58|34898.57
01:39:00|34898.57
01:39:01|34898.57
01:39:01|34898.57
01:39:02|34898.57
01:39:04|34898.56
01:39:04|34898.56
01:39:06|34898.56
01:39:06|34898.56
01:39:08|34898.56
01:39:08|34898.56
01:39:10|34898.56
01:39:11|34898.56
01:39:12|34898.56
01:39:13|34898.56
01:39:14|34898.56
01:39:15|34898.56
01:39:16|34898.56
01:39:17|34898.56
01:39:18|34898.56
01:39:19|34898.56
01:39:20|34898.56
01:39:21|34898.56
01:39:22|34898.56
01:39:23|34898.56
01:39:24|34898.56
01:39:25|34898.56
01:39:26|34898.56
01:39:27|34898.56
01:39:28|34898.56
01:39:29|34898.56
01:39:30|34898.56
01:39:31|34898.56
01:39:32|34898.56
01:39:33|34898.56
01:39:34|34898.56
01:39:35|34898.56
01:39:36|34890.08
01:39:38|34890.55
01:39:38|34883.45
01:39:39|34883.45
01:39:40|34883.45
01:39:41|34882.18
01:39:42|34882.18
01:39:43|34882.18
01:39:44|34882.18
01:39:45|34882.18
01:39:46|34882.18
01:39:47|34882.18
01:39:48|34882.18
01:39:49|34882.18
01:39:50|34881.59
01:39:51|34881.59
01:39:52|34881.59
01:39:53|34881.59
01:39:54|34879.83
01:39:55|34879.83
01:39:56|34879.83
01:39:58|34879.83
01:40:00|34879.83
01:40:00|34879.83
01:40:01|34879.83
01:40:02|34879.83
01:40:03|34879.83
01:40:05|34879.83
01:40:05|34879.83
01:40:06|34879.84
01:40:08|34879.84
01:40:09|34879.84
01:40:09|34879.84
01:40:11|34879.84
01:40:12|34879.84
01:40:13|34879.84
01:40:14|34879.84
01:40:14|34879.84
01:40:16|34879.84
01:40:16|34879.84
01:40:18|34879.84
01:40:18|34886.61
01:40:20|34886.61
01:40:20|34886.61
01:40:21|34886.61
01:40:22|34886.61
01:40:24|34886.61
01:40:24|34886.61
01:40:26|34886.61
01:40:26|34886.61
01:40:27|34886.61
01:40:29|34886.61
01:40:29|34886.19
01:40:31|34886.19
01:40:32|34891.78
01:40:32|34893.3
01:40:33|34893.3
01:40:34|34889.62
01:40:35|34889.62
01:40:37|34889.62
01:40:38|34889.62
01:40:38|34889.62
01:40:39|34889.62
01:40:41|34889.62
01:40:41|34889.62
01:40:42|34889.62
01:40:44|34889.62
01:40:44|34889.62
01:40:45|34889.62
01:40:46|34889.62
01:40:47|34889.62
01:40:48|34889.62
01:40:49|34889.62
01:40:50|34889.62
01:40:51|34889.62
01:40:53|34889.62
01:40:54|34889.62
01:40:55|34892.4
01:40:55|34892.4
01:40:56|34892.4
01:40:57|34892.4
01:40:58|34892.4
01:41:00|34892.4
01:41:01|34892.4
01:41:02|34892.4
01:41:03|34892.4
01:41:05|34892.39
01:41:05|34892.39
01:41:07|34892.39
01:41:07|34892.39
01:41:09|34892.39
01:41:10|34884.9
01:41:11|34884.34
01:41:11|34884.34
01:41:13|34884.34
01:41:14|34883.98
01:41:15|34883.98
01:41:16|34883.98
01:41:17|34883.98
01:41:18|34883.98
01:41:19|34883.98
01:41:20|34879.07
01:41:21|34879.07
01:41:22|34879.07
01:41:23|34879.07
01:41:24|34879.07
01:41:25|34879.07
01:41:26|34879.07
01:41:27|34879.07
01:41:28|34879.07
01:41:29|34879.07
01:41:30|34879.07
01:41:32|34879.07
01:41:32|34879.07
01:41:33|34879.07
01:41:34|34879.07
01:41:35|34879.07
01:41:36|34884.62
01:41:38|34884.62
01:41:38|34884.62
01:41:39|34884.62
01:41:40|34884.62
01:41:41|34884.62
01:41:42|34884.62
01:41:43|34884.62
01:41:44|34884.62
01:41:45|34884.62
01:41:46|34884.62
01:41:47|34884.62
01:41:48|34884.62
01:41:49|34884.62
01:41:50|34884.62
01:41:51|34884.62
01:41:52|34884.62
01:41:54|34884.62
01:41:55|34900.07
01:41:55|34905.04
01:41:57|34905.04
01:41:58|34905.04
01:41:59|34905.04
01:42:00|34905.03
01:42:01|34905.03
01:42:03|34905.03
01:42:03|34905.03
01:42:04|34905.03
01:42:05|34905.03
01:42:06|34905.03
01:42:07|34905.03
01:42:08|34905.03
01:42:10|34905.03
01:42:10|34905.03
01:42:11|34905.04
01:42:12|34908.57
01:42:13|34908.57
01:42:14|34908.57
01:42:15|34908.57
01:42:16|34908.57
01:42:17|34908.57
01:42:18|34908.57
01:42:19|34908.57
01:42:20|34908.57
01:42:22|34908.72
01:42:22|34908.72
01:42:24|34908.72
01:42:24|34908.72
01:42:26|34908.72
01:42:27|34900.25
01:42:28|34900.25
01:42:28|34900.25
01:42:29|34900.25
01:42:31|34900.25
01:42:32|34900.25
01:42:33|34900.25
01:42:34|34900.25
01:42:35|34900.25
01:42:35|34899.33
01:42:37|34899.33
01:42:38|34899.33
01:42:38|34899.33
01:42:39|34899.33
01:42:41|34899.33
01:42:41|34894.88
01:42:43|34892.04
01:42:43|34891.65
01:42:45|34891.65
01:42:45|34891.65
01:42:47|34891.65
01:42:48|34891.65
01:42:49|34891.65
01:42:50|34891.65
01:42:51|34891.65
01:42:52|34891.65
01:42:53|34891.65
01:42:54|34891.65
01:42:55|34891.65
01:42:56|34891.65
01:42:57|34891.65
01:42:58|34891.65
01:42:59|34891.65
01:43:00|34891.65
01:43:02|34891.65
01:43:03|34891.65
01:43:04|34891.65
01:43:05|34891.65
01:43:06|34891.65
01:43:07|34891.65
01:43:08|34891.65
01:43:09|34891.65
01:43:10|34891.65
01:43:11|34891.65
01:43:12|34891.65
01:43:13|34891.65
01:43:14|34891.65
01:43:15|34891.65
01:43:16|34891.65
01:43:17|34891.65
01:43:18|34887.92
01:43:19|34887.92
01:43:20|34887.92
01:43:21|34894.4
01:43:22|34898.09
01:43:23|34898.09
01:43:24|34897.78
01:43:25|34897.78
01:43:26|34897.78
01:43:27|34897.78
01:43:28|34897.78
01:43:30|34897.78
01:43:30|34897.78
01:43:31|34897.78
01:43:32|34897.78
01:43:33|34897.78
01:43:35|34897.78
01:43:35|34897.78
01:43:36|34897.78
01:43:38|34897.78
01:43:38|34897.78
01:43:39|34897.78
01:43:40|34897.78
01:43:41|34897.78
01:43:42|34897.78
01:43:43|34897.78
01:43:44|34897.78
01:43:45|34897.78
01:43:46|34897.78
01:43:48|34897.78
01:43:48|34897.78
01:43:49|34897.78
01:43:51|34897.78
01:43:51|34897.78
01:43:52|34897.78
01:43:54|34897.78
01:43:55|34897.78
01:43:56|34897.78
01:43:56|34897.78
01:43:58|34897.78
01:43:59|34897.78
01:43:59|34897.78
01:44:00|34897.78
01:44:02|34897.78
01:44:03|34897.78
01:44:04|34897.78
01:44:05|34908.15
01:44:06|34908.15
01:44:08|34908.15
01:44:08|34908.15
01:44:09|34908.15
01:44:11|34908.15
01:44:11|34908.15
01:44:12|34908.15
01:44:13|34908.15
01:44:14|34908.15
01:44:15|34910.61
01:44:17|34910.61
01:44:17|34910.61
01:44:18|34910.61
01:44:19|34910.61
01:44:20|34910.61
01:44:22|34912.41
01:44:23|34912.41
01:44:24|34912.41
01:44:24|34912.41
01:44:26|34912.41
01:44:26|34912.41
01:44:28|34908.21
01:44:28|34908.21
01:44:29|34907.37
01:44:31|34907.37
01:44:32|34907.37
01:44:33|34907.37
01:44:33|34907.37
01:44:35|34907.37
01:44:35|34907.37
01:44:37|34907.37
01:44:38|34901.62
01:44:38|34901.62
01:44:40|34906.44
01:44:40|34906.44
01:44:42|34908.47
01:44:43|34908.47
01:44:44|34908.47
01:44:44|34908.47
01:44:46|34908.47
01:44:47|34908.47
01:44:48|34903.19
01:44:49|34903.19
01:44:49|34903.19
01:44:51|34903.19
01:44:52|34903.19
01:44:53|34903.19
01:44:54|34903.19
01:44:55|34903.19
01:44:56|34903.19
01:44:57|34903.19
01:44:58|34903.19
01:44:59|34903.19
01:45:00|34903.19
01:45:01|34903.19
01:45:02|34903.19
01:45:03|34903.19
01:45:04|34910.26
01:45:05|34910.26
01:45:06|34910.26
01:45:07|34910.26
01:45:08|34910.26
01:45:09|34910.26
01:45:10|34910.26
01:45:11|34910.26
01:45:12|34910.26
01:45:13|34910.26
01:45:14|34910.26
01:45:15|34910.26
01:45:16|34910.25
01:45:17|34910.25
01:45:18|34910.25
01:45:19|34903.18
01:45:20|34903.18
01:45:21|34903.18
01:45:22|34903.18
01:45:23|34903.18
01:45:24|34903.18
01:45:25|34903.18
01:45:26|34903.18
01:45:27|34903.18
01:45:28|34903.18
01:45:30|34903.18
01:45:30|34898.54
01:45:31|34898.54
01:45:33|34898.54
01:45:33|34898.54
01:45:35|34898.54
01:45:36|34898.54
01:45:36|34903.92
01:45:37|34903.92
01:45:39|34903.92
01:45:39|34903.92
01:45:40|34903.92
01:45:41|34908.18
01:45:43|34908.18
01:45:43|34908.18
01:45:44|34908.18
01:45:45|34908.18
01:45:46|34908.18
01:45:47|34908.18
01:45:49|34908.18
01:45:50|34908.18
01:45:50|34908.18
01:45:53|34908.18
01:45:53|34908.18
01:45:54|34908.18
01:45:55|34908.18
01:45:56|34908.18
01:45:58|34908.18
01:45:58|34908.18
01:45:59|34908.18
01:46:00|34908.18
01:46:01|34908.18
01:46:03|34908.18
01:46:04|34908.18
01:46:04|34908.18
01:46:06|34908.18
01:46:06|34908.18
01:46:08|34908.18
01:46:09|34908.18
01:46:10|34908.18
01:46:11|34908.18
01:46:12|34908.18
01:46:13|34908.18
01:46:14|34908.18
01:46:15|34908.18
01:46:16|34908.18
01:46:17|34908.18
01:46:18|34908.18
01:46:19|34916.68
01:46:20|34916.68
01:46:21|34916.68
01:46:22|34916.68
01:46:23|34916.68
01:46:24|34920.12
01:46:25|34920.12
01:46:26|34920.12
01:46:27|34920.12
01:46:28|34920.12
01:46:30|34920.12
01:46:30|34920.12
01:46:31|34920.12
01:46:33|34920.12
01:46:33|34920.12
01:46:34|34920.12
01:46:36|34920.12
01:46:37|34920.12
01:46:38|34920.12
01:46:39|34920.12
01:46:40|34920.12
01:46:40|34920.12
01:46:41|34920.12
01:46:43|34920.12
01:46:43|34920.12
01:46:45|34920.12
01:46:45|34920.12
01:46:46|34920.12
01:46:47|34920.12
01:46:49|34920.12
01:46:49|34920.12
01:46:50|34920.12
01:46:51|34920.12
01:46:52|34920.51
01:46:53|34920.52
01:46:55|34920.52
01:46:55|34920.52
01:46:56|34920.52
01:46:58|34920.52
01:46:58|34920.52
01:46:59|34920.52
01:47:01|34920.52
01:47:01|34920.52
01:47:02|34920.52
01:47:03|34926.91
01:47:05|34926.91
01:47:07|34926.91
01:47:08|34926.91
01:47:09|34926.91
01:47:10|34926.91
01:47:11|34926.91
01:47:12|34926.91
01:47:13|34926.91
01:47:14|34926.91
01:47:15|34926.91
01:47:16|34926.91
01:47:17|34926.91
01:47:18|34926.91
01:47:19|34926.91
01:47:20|34926.91
01:47:21|34926.91
01:47:22|34926.91
01:47:23|34926.91
01:47:24|34926.91
01:47:25|34926.91
01:47:26|34926.91
01:47:27|34926.91
01:47:28|34926.91
01:47:29|34926.91
01:47:30|34926.91
01:47:31|34926.91
01:47:32|34926.91
01:47:33|34926.91
01:47:34|34926.91
01:47:35|34926.91
01:47:36|34926.91
01:47:37|34926.91
01:47:38|34926.91
01:47:40|34926.91
01:47:40|34926.91
01:47:41|34926.91
01:47:42|34926.91
01:47:44|34925.14
01:47:44|34925.14
01:47:45|34925.14
01:47:46|34932.59
01:47:48|34932.59
01:47:48|34932.59
01:47:49|34932.59
01:47:50|34932.59
01:47:52|34932.59
01:47:53|34932.59
01:47:54|34932.59
01:47:55|34932.59
01:47:56|34932.59
01:47:56|34932.59
01:47:58|34932.59
01:47:58|34932.59
01:47:59|34932.59
01:48:01|34932.59
01:48:02|34932.59
01:48:02|34932.59
01:48:03|34933.88
01:48:04|34933.88
01:48:06|34933.88
01:48:07|34933.88
01:48:08|34933.88
01:48:09|34925.77
01:48:10|34925.77
01:48:11|34925.77
01:48:12|34925.77
01:48:13|34925.77
01:48:14|34925.77
01:48:15|34925.77
01:48:17|34925.77
01:48:17|34925.77
01:48:18|34925.77
01:48:19|34925.77
01:48:20|34925.77
01:48:22|34925.77
01:48:23|34925.77
01:48:23|34925.77
01:48:24|34925.77
01:48:25|34925.77
01:48:27|34925.77
01:48:27|34925.77
01:48:28|34925.77
01:48:29|34925.77
01:48:31|34925.77
01:48:32|34925.77
01:48:33|34925.77
01:48:33|34932.34
01:48:34|34932.34
01:48:35|34932.34
01:48:37|34932.34
01:48:38|34932.34
01:48:39|34932.34
01:48:40|34932.34
01:48:41|34932.34
01:48:42|34932.34
01:48:43|34932.34
01:48:44|34932.34
01:48:45|34932.34
01:48:46|34932.34
01:48:47|34932.34
01:48:48|34932.34
01:48:49|34932.34
01:48:50|34932.34
01:48:51|34932.34
01:48:52|34932.34
01:48:53|34932.34
01:48:54|34932.34
01:48:55|34932.34
01:48:56|34932.34
01:48:57|34932.34
01:48:58|34932.34
01:48:59|34932.34
01:49:00|34932.34
01:49:01|34932.34
01:49:02|34932.34
01:49:03|34932.34
01:49:04|34932.34
01:49:05|34932.34
01:49:06|34932.34
01:49:07|34932.34
01:49:08|34932.34
01:49:09|34933.67
01:49:11|34933.67
01:49:12|34933.67
01:49:13|34933.67
01:49:13|34933.67
01:49:14|34933.67
01:49:16|34933.67
01:49:17|34933.67
01:49:18|34933.67
01:49:18|34933.67
01:49:20|34933.67
01:49:20|34933.67
01:49:21|34933.67
01:49:23|34933.67
01:49:24|34932.68
01:49:25|34932.68
01:49:26|34932.68
01:49:27|34932.68
01:49:28|34932.68
01:49:29|34932.68
01:49:29|34932.68
01:49:31|34932.68
01:49:31|34932.68
01:49:32|34932.68
01:49:34|34932.68
01:49:34|34936.86
01:49:36|34936.86
01:49:36|34936.28
01:49:37|34936.28
01:49:38|34936.28
01:49:39|34936.28
01:49:40|34936.28
01:49:41|34936.28
01:49:43|34936.28
01:49:43|34936.28
01:49:45|34936.28
01:49:45|34936.28
01:49:46|34936.28
01:49:47|34936.28
01:49:49|34936.28
01:49:50|34936.28
01:49:50|34936.28
01:49:52|34938.7
01:49:52|34938.7
01:49:54|34938.7
01:49:54|34938.7
01:49:55|34938.7
01:49:56|34938.7
01:49:57|34938.7
01:49:58|34938.7
01:50:00|34938.7
01:50:01|34938.7
01:50:01|34938.7
01:50:03|34938.7
01:50:03|34938.7
01:50:06|34938.7
01:50:06|34938.7
01:50:08|34938.7
01:50:08|34938.7
01:50:10|34938.7
01:50:10|34938.7
01:50:11|34938.7
01:50:13|34938.7
01:50:14|34938.7
01:50:15|34938.7
01:50:16|34938.7
01:50:17|34938.7
01:50:18|34938.7
01:50:18|34938.7
01:50:19|34938.7
01:50:21|34938.7
01:50:21|34938.7
01:50:23|34938.7
01:50:24|34932.67
01:50:25|34932.67
01:50:25|34932.67
01:50:27|34932.67
01:50:28|34932.67
01:50:28|34932.67
01:50:29|34932.67
01:50:30|34932.67
01:50:31|34940.88
01:50:32|34940.88
01:50:33|34940.88
01:50:34|34940.88
01:50:36|34940.88
01:50:37|34940.88
01:50:37|34940.88
01:50:38|34940.88
01:50:40|34940.88
01:50:40|34940.88
01:50:42|34940.88
01:50:43|34940.88
01:50:44|34940.88
01:50:44|34940.88
01:50:46|34940.88
01:50:46|34940.88
01:50:48|34940.88
01:50:48|34940.88
01:50:49|34940.88
01:50:50|34940.88
01:50:51|34940.88
01:50:53|34940.88
01:50:53|34939.46
01:50:54|34939.46
01:50:55|34939.46
01:50:57|34939.46
01:50:57|34939.46
01:50:58|34939.46
01:50:59|34939.46
01:51:01|34942.57
01:51:01|34942.57
01:51:03|34942.57
01:51:03|34942.57
01:51:05|34940.87
01:51:06|34934.64
01:51:07|34934.64
01:51:08|34934.64
01:51:10|34934.64
01:51:11|34934.64
01:51:12|34934.64
01:51:12|34934.64
01:51:14|34934.64
01:51:15|34934.64
01:51:15|34934.64
01:51:17|34934.64
01:51:18|34934.64
01:51:19|34934.64
01:51:20|34934.64
01:51:21|34934.64
01:51:22|34934.64
01:51:23|34934.64
01:51:24|34934.64
01:51:25|34934.64
01:51:26|34934.64
01:51:27|34934.64
01:51:28|34934.64
01:51:29|34934.64
01:51:30|34934.64
01:51:32|34934.64
01:51:32|34934.64
01:51:33|34934.64
01:51:34|34934.64
01:51:35|34934.64
01:51:37|34934.64
01:51:37|34934.64
01:51:38|34934.64
01:51:39|34934.64
01:51:40|34934.64
01:51:41|34934.64
01:51:42|34934.64
01:51:43|34934.64
01:51:44|34934.64
01:51:45|34934.64
01:51:46|34934.64
01:51:47|34934.64
01:51:48|34934.64
01:51:49|34934.64
01:51:50|34934.64
01:51:51|34934.64
01:51:52|34934.64
01:51:53|34934.64
01:51:54|34934.64
01:51:55|34934.64
01:51:56|34934.64
01:51:57|34934.64
01:51:58|34934.64
01:51:59|34934.64
01:52:00|34934.64
01:52:01|34934.64
01:52:02|34934.64
01:52:03|34934.64
01:52:05|34934.64
01:52:06|34934.64
01:52:07|34934.64
01:52:08|34934.64
01:52:09|34934.64
01:52:11|34934.64
01:52:12|34934.64
01:52:12|34934.64
01:52:14|34934.64
01:52:15|34934.64
01:52:16|34934.64
01:52:17|34934.64
01:52:18|34934.64
01:52:19|34934.64
01:52:20|34934.64
01:52:21|34934.64
01:52:22|34934.64
01:52:23|34934.64
01:52:24|34934.64
01:52:25|34934.64
01:52:26|34934.64
01:52:27|34934.64
01:52:28|34934.64
01:52:29|34934.64
01:52:30|34934.64
01:52:31|34934.64
01:52:32|34934.64
01:52:33|34934.64
01:52:34|34934.64
01:52:35|34934.64
01:52:36|34934.64
01:52:37|34934.64
01:52:38|34934.64
01:52:39|34934.64
01:52:40|34934.64
01:52:41|34934.64
01:52:42|34934.64
01:52:43|34940.21
01:52:44|34940.21
01:52:45|34940.21
01:52:46|34940.21
01:52:47|34940.21
01:52:48|34940.21
01:52:49|34940.21
01:52:50|34940.21
01:52:51|34940.21
01:52:52|34940.21
01:52:53|34940.21
01:52:54|34940.21
01:52:55|34940.21
01:52:56|34940.21
01:52:57|34940.21
01:52:58|34940.21
01:52:59|34940.21
01:53:00|34940.21
01:53:01|34940.21
01:53:02|34940.21
01:53:03|34940.21
01:53:04|34940.21
01:53:05|34940.21
01:53:06|34940.21
01:53:07|34940.21
01:53:08|34940.21
01:53:09|34940.21
01:53:11|34940.21
01:53:12|34940.21
01:53:13|34940.21
01:53:15|34940.21
01:53:15|34940.21
01:53:16|34940.21
01:53:17|34940.21
01:53:18|34940.21
01:53:19|34940.21
01:53:20|34940.21
01:53:21|34940.21
01:53:22|34940.21
01:53:23|34940.21
01:53:24|34940.21
01:53:25|34940.21
01:53:26|34940.21
01:53:27|34940.21
01:53:28|34940.21
01:53:29|34940.21
01:53:30|34940.21
01:53:31|34942.61
01:53:32|34942.61
01:53:33|34942.61
01:53:34|34942.61
01:53:36|34942.61
01:53:37|34942.61
01:53:38|34942.61
01:53:39|34942.61
01:53:40|34942.61
01:53:41|34942.61
01:53:42|34942.61
01:53:43|34929.11
01:53:44|34928.4
01:53:45|34928.18
01:53:46|34928.18
01:53:47|34928.18
01:53:48|34928.18
01:53:49|34928.18
01:53:50|34928.17
01:53:51|34928.17
01:53:53|34928.17
01:53:53|34928.17
01:53:55|34928.17
01:53:55|34928.17
01:53:57|34928.17
01:53:57|34928.17
01:53:58|34928.17
01:53:59|34928.17
01:54:00|34928.17
01:54:01|34928.17
01:54:03|34928.17
01:54:03|34928.17
01:54:04|34917.43
01:54:06|34917.43
01:54:07|34917.43
01:54:08|34917.43
01:54:08|34917.43
01:54:09|34917.43
01:54:10|34917.43
01:54:11|34917.43
01:54:13|34917.43
01:54:15|34917.43
01:54:15|34917.43
01:54:16|34917.43
01:54:17|34917.43
01:54:18|34917.43
01:54:19|34917.43
01:54:20|34917.43
01:54:21|34917.43
01:54:23|34917.43
01:54:24|34917.43
01:54:25|34917.43
01:54:26|34917.43
01:54:27|34917.43
01:54:28|34917.43
01:54:29|34917.43
01:54:31|34917.43
01:54:31|34917.43
01:54:32|34917.43
01:54:33|34917.43
01:54:34|34917.43
01:54:35|34917.43
01:54:36|34917.43
01:54:37|34917.43
01:54:38|34917.43
01:54:40|34917.43
01:54:41|34917.43
01:54:41|34917.43
01:54:42|34917.43
01:54:43|34919.21
01:54:44|34919.21
01:54:45|34919.21
01:54:46|34919.21
01:54:48|34919.21
01:54:48|34919.21
01:54:49|34919.21
01:54:51|34919.21
01:54:51|34919.21
01:54:53|34919.21
01:54:54|34919.21
01:54:54|34919.21
01:54:56|34919.21
01:54:57|34919.21
01:54:58|34919.21
01:54:59|34919.21
01:55:00|34919.21
01:55:01|34919.21
01:55:02|34919.21
01:55:02|34919.21
01:55:04|34919.21
01:55:05|34919.21
01:55:05|34919.21
01:55:07|34919.21
01:55:07|34919.21
01:55:09|34919.21
01:55:10|34919.21
01:55:11|34919.21
01:55:12|34919.21
01:55:12|34919.21
01:55:14|34919.21
01:55:15|34919.21
01:55:15|34919.21
01:55:17|34919.21
01:55:18|34919.21
01:55:19|34919.21
01:55:20|34919.21
01:55:21|34925.83
01:55:22|34925.83
01:55:23|34925.83
01:55:24|34925.83
01:55:25|34925.83
01:55:26|34925.83
01:55:27|34925.83
01:55:28|34925.83
01:55:29|34925.83
01:55:30|34925.83
01:55:31|34925.83
01:55:32|34925.83
01:55:33|34925.83
01:55:34|34931.63
01:55:35|34928.57
01:55:36|34928.56
01:55:37|34928.56
01:55:38|34928.56
01:55:39|34928.56
01:55:40|34928.56
01:55:41|34928.56
01:55:42|34928.56
01:55:43|34928.56
01:55:44|34928.56
01:55:45|34928.56
01:55:46|34928.56
01:55:47|34928.56
01:55:48|34928.56
01:55:49|34928.56
01:55:50|34928.56
01:55:51|34928.56
01:55:52|34928.56
01:55:53|34928.56
01:55:54|34928.56
01:55:55|34928.56
01:55:56|34928.56
01:55:57|34928.56
01:55:58|34928.56
01:55:59|34928.56
01:56:00|34928.56
01:56:01|34928.56
01:56:02|34928.56
01:56:03|34928.56
01:56:04|34928.56
01:56:05|34928.56
01:56:06|34928.56
01:56:07|34928.56
01:56:08|34932.94
01:56:09|34949.38
01:56:10|34949.38
01:56:11|34953.53
01:56:12|34953.53
01:56:13|34953.89
01:56:15|34954.23
01:56:15|34957.66
01:56:16|34957.66
01:56:17|34957.66
01:56:19|34957.66
01:56:20|34957.66
01:56:21|34957.63
01:56:22|34957.63
01:56:23|34957.63
01:56:24|34957.63
01:56:25|34957.63
01:56:26|34957.63
01:56:27|34957.63
01:56:28|34957.63
01:56:29|34957.63
01:56:30|34957.63
01:56:31|34957.63
01:56:32|34957.63
01:56:33|34957.63
01:56:34|34957.63
01:56:35|34957.63
01:56:36|34957.63
01:56:37|34957.63
01:56:38|34957.63
01:56:39|34957.63
01:56:40|34957.63
01:56:41|34957.63
01:56:42|34957.63
01:56:43|34957.63
01:56:44|34957.63
01:56:45|34957.63
01:56:46|34957.63
01:56:47|34957.63
01:56:48|34957.63
01:56:49|34957.63
01:56:50|34957.63
01:56:51|34959.99
01:56:52|34959.99
01:56:53|34959.99
01:56:54|34959.99
01:56:55|34959.99
01:56:56|34959.99
01:56:57|34959.99
01:56:58|34959.99
01:56:59|34959.99
01:57:00|34959.99
01:57:01|34959.99
01:57:02|34959.99
01:57:03|34959.99
01:57:04|34959.99
01:57:05|34959.99
01:57:06|34959.99
01:57:07|34959.99
01:57:08|34959.99
01:57:09|34959.99
01:57:10|34959.99
01:57:11|34959.99
01:57:12|34959.99
01:57:13|34959.99
01:57:14|34959.99
01:57:15|34959.99
01:57:16|34959.99
01:57:18|34959.99
01:57:18|34959.98
01:57:19|34959.98
01:57:21|34955.96
01:57:22|34955.96
01:57:23|34955.96
01:57:24|34955.96
01:57:25|34955.96
01:57:26|34955.96
01:57:27|34955.96
01:57:28|34950.25
01:57:29|34950.25
01:57:29|34950.25
01:57:31|34950.25
01:57:32|34950.25
01:57:33|34950.25
01:57:34|34950.25
01:57:35|34950.25
01:57:36|34950.25
01:57:37|34950.25
01:57:38|34946.37
01:57:39|34946.37
01:57:39|34946.37
01:57:41|34946.37
01:57:41|34946.37
01:57:42|34946.37
01:57:43|34946.37
01:57:44|34946.37
01:57:46|34946.37
01:57:47|34946.37
01:57:48|34946.37
01:57:49|34946.37
01:57:49|34946.37
01:57:51|34946.37
01:57:52|34946.37
01:57:53|34946.37
01:57:54|34946.37
01:57:55|34946.37
01:57:55|34946.37
01:57:57|34946.37
01:57:58|34946.37
01:57:59|34946.37
01:58:00|34946.37
01:58:01|34946.37
01:58:02|34946.37
01:58:03|34946.37
01:58:04|34946.37
01:58:05|34946.37
01:58:06|34950.37
01:58:07|34950.37
01:58:07|34950.37
01:58:09|34950.37
01:58:09|34950.37
01:58:11|34950.37
01:58:11|34950.37
01:58:13|34950.37
01:58:14|34950.37
01:58:15|34950.37
01:58:16|34950.37
01:58:18|34950.37
01:58:18|34950.37
01:58:20|34950.37
01:58:20|34950.37
01:58:21|34950.37
01:58:23|34950.37
01:58:24|34950.37
01:58:25|34950.37
01:58:26|34950.37
01:58:27|34950.37
01:58:28|34950.37
01:58:29|34950.37
01:58:30|34950.37
01:58:31|34951.6
01:58:32|34951.6
01:58:33|34951.6
01:58:34|34951.6
01:58:35|34951.6
01:58:36|34951.6
01:58:37|34951.6
01:58:39|34951.6
01:58:39|34951.6
01:58:40|34951.6
01:58:41|34951.6
01:58:42|34951.6
01:58:43|34951.6
01:58:44|34951.6
01:58:45|34951.6
01:58:46|34951.6
01:58:47|34951.6
01:58:49|34946.73
01:58:50|34946.73
01:58:50|34946.73
01:58:51|34946.73
01:58:53|34946.73
01:58:53|34946.73
01:58:54|34946.73
01:58:55|34946.73
01:58:56|34946.73
01:58:58|34946.73
01:58:58|34946.73
01:58:59|34946.73
01:59:01|34946.73
01:59:02|34946.73
01:59:02|34946.73
01:59:03|34946.73
01:59:05|34946.73
01:59:05|34946.73
01:59:06|34946.73
01:59:07|34946.73
01:59:08|34946.73
01:59:09|34946.73
01:59:11|34946.73
01:59:12|34946.73
01:59:12|34946.73
01:59:13|34946.73
01:59:14|34946.73
01:59:15|34946.73
01:59:17|34946.73
01:59:18|34946.73
01:59:20|34948.53
01:59:21|34948.53
01:59:22|34948.53
01:59:23|34948.53
01:59:24|34948.53
01:59:25|34948.53
01:59:26|34948.53
01:59:27|34948.53
01:59:28|34948.53
01:59:29|34948.53
01:59:29|34948.53
01:59:31|34948.53
01:59:32|34948.53
01:59:33|34948.53
01:59:34|34948.53
01:59:35|34948.53
01:59:36|34948.53
01:59:37|34948.53
01:59:38|34948.53
01:59:39|34948.53
01:59:40|34945.89
01:59:41|34945.89
01:59:43|34945.89
01:59:43|34945.89
01:59:44|34945.89
01:59:45|34945.89
01:59:46|34945.89
01:59:47|34945.89
01:59:49|34945.89
01:59:50|34942.96
01:59:50|34942.96
01:59:52|34942.96
01:59:52|34942.96
01:59:54|34942.96
01:59:55|34942.96
01:59:56|34942.96
01:59:57|34942.96
01:59:58|34942.96
01:59:59|34942.96
02:00:00|34942.96
02:00:01|34942.96
02:00:02|34942.96
02:00:03|34942.96
02:00:04|34942.96
02:00:06|34948.81
02:00:07|34948.82
02:00:08|34948.82
02:00:09|34948.82
02:00:09|34948.82
02:00:11|34948.82
02:00:11|34947.3
02:00:12|34946.92
02:00:13|34946.92
02:00:15|34946.92
02:00:17|34946.92
02:00:18|34943.17
02:00:20|34943.17
02:00:20|34932.94
02:00:21|34932.94
02:00:22|34932.94
02:00:23|34932.94
02:00:24|34932.94
02:00:25|34932.94
02:00:27|34932.94
02:00:27|34932.94
02:00:29|34932.94
02:00:30|34932.94
02:00:30|34932.94
02:00:32|34932.94
02:00:32|34932.94
02:00:33|34932.94
02:00:34|34932.94
02:00:36|34932.94
02:00:37|34932.94
02:00:38|34934.53
02:00:38|34934.53
02:00:39|34934.53
02:00:40|34934.53
02:00:41|34934.53
02:00:43|34934.53
02:00:44|34934.53
02:00:45|34934.53
02:00:46|34934.53
02:00:47|34934.53
02:00:48|34934.53
02:00:49|34934.53
02:00:50|34934.53
02:00:51|34934.53
02:00:52|34934.53
02:00:53|34934.53
02:00:54|34934.53
02:00:55|34934.53
02:00:56|34934.53
02:00:57|34934.53
02:00:58|34934.53
02:00:59|34934.53
02:01:00|34934.53
02:01:01|34934.53
02:01:02|34934.67
02:01:03|34934.67
02:01:05|34934.67
02:01:05|34934.67
02:01:06|34934.67
02:01:08|34934.67
02:01:08|34934.67
02:01:10|34934.67
02:01:10|34934.67
02:01:11|34934.67
02:01:12|34934.67
02:01:13|34934.67
02:01:14|34934.67
02:01:15|34934.67
02:01:16|34934.67
02:01:17|34941.16
02:01:18|34941.16
02:01:19|34941.16
02:01:20|34941.16
02:01:22|34941.16
02:01:23|34941.16
02:01:23|34941.16
02:01:24|34941.16
02:01:26|34941.16
02:01:27|34941.16
02:01:27|34941.16
02:01:29|34941.16
02:01:29|34941.16
02:01:31|34941.16
02:01:32|34941.16
02:01:33|34941.16
02:01:34|34941.16
02:01:35|34947.83
02:01:36|34947.83
02:01:37|34947.83
02:01:38|34947.83
02:01:39|34947.83
02:01:40|34947.83
02:01:41|34947.83
02:01:42|34947.83
02:01:43|34947.83
02:01:44|34947.83
02:01:45|34947.83
02:01:46|34947.83
02:01:47|34947.83
02:01:48|34947.83
02:01:49|34947.83
02:01:50|34947.83
02:01:52|34947.83
02:01:52|34947.83
02:01:53|34947.83
02:01:54|34947.83
02:01:55|34947.83
02:01:56|34947.83
02:01:58|34947.83
02:01:59|34947.83
02:02:00|34947.83
02:02:01|34947.83
02:02:02|34947.83
02:02:03|34942.22
02:02:04|34942.22
02:02:05|34942.22
02:02:06|34942.22
02:02:07|34942.22
02:02:09|34942.22
02:02:09|34942.41
02:02:10|34942.41
02:02:11|34943.8
02:02:12|34943.8
02:02:13|34943.8
02:02:14|34943.8
02:02:15|34943.8
02:02:16|34943.8
02:02:17|34943.8
02:02:18|34943.8
02:02:20|34947.32
02:02:21|34950.2
02:02:23|34950.1
02:02:23|34950.1
02:02:24|34950.1
02:02:26|34950.1
02:02:26|34950.1
02:02:27|34950.1
02:02:28|34950.1
02:02:29|34950.1
02:02:31|34950.1
02:02:32|34950.1
02:02:33|34950.1
02:02:34|34950.1
02:02:35|34950.1
02:02:36|34950.1
02:02:37|34950.1
02:02:38|34950.1
02:02:39|34950.1
02:02:40|34950.1
02:02:41|34950.1
02:02:42|34950.1
02:02:43|34950.1
02:02:44|34950.1
02:02:45|34950.1
02:02:45|34950.1
02:02:47|34950.1
02:02:48|34955.51
02:02:48|34955.51
02:02:50|34955.51
02:02:51|34955.51
02:02:52|34955.51
02:02:52|34955.51
02:02:53|34955.51
02:02:55|34955.51
02:02:56|34955.51
02:02:57|34955.51
02:02:58|34955.51
02:02:59|34955.51
02:03:00|34955.51
02:03:01|34955.51
02:03:02|34955.51
02:03:03|34955.51
02:03:04|34955.52
02:03:05|34955.52
02:03:06|34955.52
02:03:07|34955.52
02:03:09|34955.52
02:03:10|34955.52
02:03:10|34955.52
02:03:11|34955.52
02:03:12|34955.52
02:03:13|34955.52
02:03:14|34955.52
02:03:16|34955.52
02:03:16|34955.52
02:03:17|34955.52
02:03:18|34959.7
02:03:20|34959.7
02:03:21|34959.7
02:03:23|34959.7
02:03:24|34959.7
02:03:24|34959.99
02:03:25|34959.99
02:03:27|34959.99
02:03:27|34959.99
02:03:29|34959.99
02:03:29|34959.99
02:03:31|34959.99
02:03:32|34959.99
02:03:32|34959.99
02:03:34|34959.99
02:03:34|34959.99
02:03:35|34959.99
02:03:36|34959.99
02:03:38|34959.99
02:03:38|34959.99
02:03:40|34959.99
02:03:41|34959.99
02:03:42|34959.99
02:03:42|34959.99
02:03:43|34959.99
02:03:45|34959.99
02:03:46|34959.99
02:03:47|34959.99
02:03:48|34959.69
02:03:49|34959.69
02:03:50|34959.69
02:03:51|34959.69
02:03:52|34959.69
02:03:53|34959.69
02:03:54|34959.69
02:03:55|34959.69
02:03:56|34959.69
02:04:00|34959.69
02:04:01|34959.69
02:04:02|34959.69
02:04:03|34959.69
02:04:04|34959.69
02:04:05|34959.69
02:04:06|34956.05
02:04:07|34956.05
02:04:08|34956.05
02:04:09|34956.05
02:04:10|34956.05
02:04:11|34956.05
02:04:12|34956.05
02:04:13|34956.05
02:04:14|34956.05
02:04:15|34956.05
02:04:16|34956.05
02:04:17|34956.05
02:04:18|34956.05
02:04:20|34956.05
02:04:22|34964.29
02:04:24|34964.29
02:04:25|34964.29
02:04:25|34964.29
02:04:27|34964.29
02:04:28|34964.29
02:04:29|34964.29
02:04:30|34964.29
02:04:31|34964.29
02:04:32|34964.29
02:04:32|34964.29
02:04:34|34966.6
02:04:35|34971.38
02:04:36|34971.38
02:04:36|34971.38
02:04:38|34971.38
02:04:38|34972.42
02:04:40|34972.42
02:04:41|34972.42
02:04:42|34972.42
02:04:43|34972.42
02:04:44|34972.42
02:04:45|34972.42
02:04:46|34972.42
02:04:47|34972.42
02:04:48|34972.23
02:04:49|34972.23
02:04:50|34972.23
02:04:51|34972.23
02:04:52|34972.23
02:04:54|34972.23
02:04:54|34972.23
02:04:55|34972.23
02:04:56|34972.23
02:04:57|34972.23
02:04:59|34972.23
02:05:00|34972.23
02:05:01|34972.43
02:05:01|34972.43
02:05:02|34972.43
02:05:05|34972.43
02:05:05|34972.43
02:05:06|34972.43
02:05:07|34972.43
02:05:08|34972.43
02:05:09|34972.43
02:05:10|34972.43
02:05:11|34972.43
02:05:12|34972.43
02:05:13|34972.43
02:05:14|34972.43
02:05:15|34972.43
02:05:16|34972.43
02:05:17|34972.43
02:05:19|34972.43
02:05:19|34972.43
02:05:20|34972.43
02:05:21|34972.43
02:05:22|34972.43
02:05:24|34972.43
02:05:25|34972.43
02:05:26|34965.75
02:05:27|34965.76
02:05:28|34965.76
02:05:30|34965.76
02:05:30|34965.76
02:05:31|34965.76
02:05:32|34965.76
02:05:33|34965.76
02:05:34|34965.76
02:05:35|34965.76
02:05:37|34965.76
02:05:37|34965.76
02:05:38|34965.76
02:05:39|34965.76
02:05:40|34965.76
02:05:41|34965.76
02:05:42|34965.76
02:05:43|34965.76
02:05:44|34965.76
02:05:45|34969.5
02:05:46|34969.5
02:05:47|34969.5
02:05:48|34969.5
02:05:49|34969.5
02:05:50|34969.5
02:05:51|34969.5
02:05:53|34969.5
02:05:54|34969.5
02:05:55|34969.5
02:05:55|34969.5
02:05:56|34969.5
02:05:57|34969.5
02:05:58|34969.5
02:06:00|34969.5
02:06:01|34969.5
02:06:02|34969.5
02:06:06|34969.5
02:06:06|34969.5
02:06:07|34969.5
02:06:08|34969.5
02:06:09|34969.5
02:06:10|34969.5
02:06:11|34969.5
02:06:12|34969.5
02:06:13|34969.5
02:06:14|34969.5
02:06:15|34969.5
02:06:16|34969.5
02:06:17|34969.5
02:06:18|34969.5
02:06:19|34969.5
02:06:20|34969.5
02:06:21|34969.5
02:06:22|34969.5
02:06:24|34969.5
02:06:25|34969.5
02:06:25|34969.5
02:06:27|34969.5
02:06:28|34969.5
02:06:29|34967.67
02:06:30|34967.67
02:06:30|34967.67
02:06:32|34969.64
02:06:33|34969.64
02:06:34|34969.65
02:06:35|34969.65
02:06:36|34969.65
02:06:37|34969.65
02:06:38|34969.65
02:06:39|34969.65
02:06:40|34969.65
02:06:41|34969.65
02:06:42|34969.65
02:06:43|34969.65
02:06:44|34969.65
02:06:45|34969.65
02:06:46|34969.65
02:06:47|34969.65
02:06:48|34969.65
02:06:49|34969.65
02:06:50|34969.65
02:06:51|34969.65
02:06:52|34969.65
02:06:53|34969.65
02:06:54|34969.65
02:06:55|34969.65
02:06:56|34969.65
02:06:57|34969.65
02:06:58|34969.65
02:06:59|34969.66
02:07:00|34969.66
02:07:01|34969.66
02:07:02|34969.66
02:07:03|34969.66
02:07:04|34969.66
02:07:05|34969.66
02:07:06|34969.66
02:07:07|34969.66
02:07:08|34969.66
02:07:09|34969.66
02:07:10|34969.66
02:07:11|34969.66
02:07:12|34969.66
02:07:13|34969.66
02:07:14|34969.66
02:07:15|34969.66
02:07:16|34969.66
02:07:17|34969.66
02:07:18|34969.66
02:07:19|34969.66
02:07:20|34969.66
02:07:21|34969.66
02:07:22|34969.66
02:07:23|34969.66
02:07:24|34969.66
02:07:26|34969.66
02:07:27|34968.13
02:07:28|34968.13
02:07:29|34968.13
02:07:31|34968.13
02:07:31|34965.75
02:07:32|34965.75
02:07:33|34965.75
02:07:34|34965.75
02:07:35|34965.75
02:07:36|34965.75
02:07:37|34965.75
02:07:38|34965.75
02:07:39|34965.75
02:07:40|34965.75
02:07:41|34965.75
02:07:42|34965.75
02:07:43|34965.75
02:07:44|34958.93
02:07:45|34955.53
02:07:46|34955.53
02:07:48|34955.53
02:07:48|34955.53
02:07:49|34955.53
02:07:50|34955.53
02:07:51|34955.53
02:07:53|34955.53
02:07:53|34955.53
02:07:54|34955.53
02:07:55|34955.53
02:07:56|34955.53
02:07:57|34955.53
02:07:58|34955.53
02:07:59|34958.57
02:08:00|34958.57
02:08:01|34958.57
02:08:02|34958.57
02:08:03|34958.57
02:08:04|34958.57
02:08:05|34958.57
02:08:06|34958.57
02:08:07|34958.57
02:08:08|34958.57
02:08:09|34955.52
02:08:10|34955.52
02:08:11|34955.52
02:08:12|34955.52
02:08:13|34955.53
02:08:14|34955.53
02:08:15|34955.53
02:08:16|34955.53
02:08:17|34955.53
02:08:18|34955.53
02:08:20|34955.53
02:08:20|34955.53
02:08:21|34955.53
02:08:22|34955.53
02:08:23|34955.53
02:08:24|34955.53
02:08:26|34950.71
02:08:26|34950.71
02:08:28|34950.71
02:08:29|34950.71
02:08:30|34950.71
02:08:31|34949.06
02:08:32|34949.06
02:08:33|34949.06
02:08:34|34949.06
02:08:35|34949.06
02:08:37|34949.06
02:08:37|34949.06
02:08:38|34949.06
02:08:39|34949.06
02:08:40|34949.06
02:08:41|34949.06
02:08:42|34949.07
02:08:43|34949.07
02:08:44|34949.07
02:08:45|34949.07
02:08:46|34949.07
02:08:47|34949.07
02:08:48|34949.07
02:08:49|34949.07
02:08:50|34949.07
02:08:51|34949.07
02:08:53|34949.07
02:08:53|34949.07
02:08:54|34949.07
02:08:55|34949.07
02:08:56|34949.07
02:08:58|34949.07
02:08:58|34949.07
02:09:00|34949.07
02:09:00|34953.36
02:09:01|34953.36
02:09:03|34953.36
02:09:04|34953.36
02:09:04|34953.36
02:09:05|34953.36
02:09:07|34953.36
02:09:08|34953.36
02:09:08|34953.36
02:09:09|34953.36
02:09:10|34953.37
02:09:12|34957.63
02:09:12|34957.63
02:09:13|34957.63
02:09:14|34957.63
02:09:16|34957.63
02:09:17|34960.04
02:09:18|34960.04
02:09:19|34960.04
02:09:19|34960.04
02:09:21|34960.04
02:09:21|34960.04
02:09:23|34955.07
02:09:24|34955.07
02:09:25|34955.07
02:09:26|34955.07
02:09:27|34955.07
02:09:29|34955.07
02:09:29|34955.07
02:09:30|34955.07
02:09:31|34955.07
02:09:32|34955.07
02:09:33|34955.07
02:09:34|34955.07
02:09:35|34955.07
02:09:36|34955.07
02:09:38|34955.07
02:09:39|34955.07
02:09:40|34955.07
02:09:41|34955.07
02:09:42|34955.07
02:09:42|34955.07
02:09:43|34955.07
02:09:44|34955.07
02:09:46|34955.07
02:09:47|34955.07
02:09:47|34955.07
02:09:48|34955.07
02:09:50|34955.07
02:09:50|34955.07
02:09:52|34955.07
02:09:53|34954.42
02:09:54|34954.42
02:09:54|34954.42
02:09:55|34954.42
02:09:57|34954.42
02:09:58|34954.42
02:09:59|34954.42
02:10:00|34954.42
02:10:01|34954.42
02:10:02|34954.42
02:10:04|34954.42
02:10:05|34953.76
02:10:05|34953.77
02:10:06|34953.77
02:10:07|34953.77
02:10:08|34953.77
02:10:10|34953.77
02:10:10|34953.77
02:10:11|34953.77
02:10:13|34955.84
02:10:13|34955.84
02:10:14|34955.84
02:10:15|34955.84
02:10:17|34955.88
02:10:17|34955.88
02:10:19|34955.88
02:10:20|34955.88
02:10:20|34955.88
02:10:21|34955.88
02:10:23|34955.88
02:10:24|34955.88
02:10:24|34955.88
02:10:25|34955.88
02:10:26|34955.88
02:10:28|34955.88
02:10:29|34955.88
02:10:30|34955.88
02:10:31|34955.88
02:10:32|34955.88
02:10:33|34955.88
02:10:34|34955.88
02:10:35|34950.52
02:10:36|34950.52
02:10:37|34950.52
02:10:38|34950.52
02:10:39|34950.52
02:10:41|34950.52
02:10:41|34950.52
02:10:42|34950.52
02:10:43|34950.52
02:10:44|34950.52
02:10:46|34950.52
02:10:46|34950.52
02:10:47|34950.52
02:10:48|34950.52
02:10:49|34950.52
02:10:52|34950.52
02:10:53|34950.64
02:10:54|34950.64
02:10:55|34950.64
02:10:56|34950.64
02:10:57|34950.64
02:10:58|34950.64
02:10:59|34950.64
02:11:00|34950.64
02:11:01|34950.63
02:11:02|34950.63
02:11:03|34950.63
02:11:04|34950.63
02:11:05|34949.33
02:11:06|34949.33
02:11:07|34949.33
02:11:08|34949.33
02:11:09|34949.33
02:11:10|34949.33
02:11:11|34949.33
02:11:12|34949.33
02:11:16|34949.33
02:11:16|34949.33
02:11:17|34949.33
02:11:18|34949.33
02:11:19|34949.33
02:11:21|34949.33
02:11:21|34949.33
02:11:22|34944.27
02:11:24|34944.27
02:11:25|34944.27
02:11:25|34944.27
02:11:26|34944.27
02:11:28|34944.27
02:11:29|34944.8
02:11:30|34944.8
02:11:31|34944.8
02:11:32|34944.8
02:11:33|34944.78
02:11:34|34944.78
02:11:35|34944.78
02:11:36|34944.78
02:11:39|34944.78
02:11:39|34944.78
02:11:40|34944.78
02:11:41|34944.78
02:11:43|34944.78
02:11:44|34944.78
02:11:45|34944.78
02:11:45|34944.78
02:11:47|34944.78
02:11:48|34944.78
02:11:49|34944.78
02:11:50|34945.12
02:11:51|34945.12
02:11:53|34945.12
02:11:54|34945.12
02:11:55|34945.12
02:11:55|34945.12
02:11:56|34945.12
02:11:57|34945.12
02:11:58|34945.12
02:12:00|34945.12
02:12:01|34945.12
02:12:02|34945.12
02:12:03|34945.12
02:12:04|34945.12
02:12:06|34945.12
02:12:06|34945.12
02:12:07|34945.12
02:12:08|34945.12
02:12:09|34945.12
02:12:10|34945.12
02:12:12|34945.12
02:12:13|34945.12
02:12:13|34945.12
02:12:14|34945.12
02:12:15|34945.12
02:12:16|34945.12
02:12:18|34945.12
02:12:19|34945.12
02:12:19|34945.12
02:12:21|34945.12
02:12:22|34945.12
02:12:22|34945.12
02:12:24|34945.12
02:12:25|34945.12
02:12:25|34945.12
02:12:27|34945.12
02:12:27|34948.39
02:12:28|34948.39
02:12:29|34948.39
02:12:31|34948.39
02:12:32|34948.39
02:12:33|34948.39
02:12:34|34948.39
02:12:35|34948.39
02:12:36|34948.39
02:12:37|34948.39
02:12:38|34948.39
02:12:39|34948.39
02:12:40|34948.39
02:12:41|34948.39
02:12:42|34948.39
02:12:43|34948.39
02:12:45|34948.39
02:12:45|34948.39
02:12:46|34948.39
02:12:47|34948.39
02:12:48|34948.39
02:12:49|34948.39
02:12:51|34948.39
02:12:52|34948.39
02:12:52|34948.39
02:12:53|34948.39
02:12:54|34948.39
02:12:56|34948.39
02:12:57|34948.39
02:12:57|34948.39
02:12:58|34951.38
02:13:00|34952.92
02:13:00|34952.92
02:13:02|34952.92
02:13:03|34952.92
02:13:04|34952.92
02:13:05|34952.92
02:13:06|34952.92
02:13:07|34952.92
02:13:07|34952.92
02:13:09|34952.92
02:13:09|34952.92
02:13:11|34952.92
02:13:11|34952.92
02:13:13|34952.92
02:13:14|34952.92
02:13:15|34952.92
02:13:16|34952.92
02:13:16|34952.92
02:13:18|34952.92
02:13:19|34952.92
02:13:20|34952.92
02:13:21|34952.92
02:13:22|34952.92
02:13:23|34952.92
02:13:24|34952.92
02:13:25|34952.92
02:13:26|34952.92
02:13:27|34952.92
02:13:29|34952.92
02:13:29|34952.92
02:13:30|34952.92
02:13:31|34952.92
02:13:32|34952.92
02:13:34|34952.92
02:13:35|34952.92
02:13:36|34952.92
02:13:37|34952.92
02:13:38|34952.92
02:13:39|34952.92
02:13:40|34952.92
02:13:42|34952.92
02:13:42|34952.92
02:13:44|34952.92
02:13:44|34952.92
02:13:46|34952.92
02:13:47|34952.92
02:13:48|34952.92
02:13:49|34952.92
02:13:50|34952.92
02:13:51|34952.92
02:13:52|34952.92
02:13:53|34952.92
02:13:55|34952.92
02:13:55|34952.92
02:13:56|34952.92
02:13:57|34952.92
02:13:58|34956.05
02:14:00|34956.05
02:14:01|34956.05
02:14:01|34956.05
02:14:02|34956.05
02:14:03|34956.05
02:14:05|34956.05
02:14:06|34956.05
02:14:06|34956.05
02:14:08|34956.05
02:14:08|34956.05
02:14:10|34956.05
02:14:11|34956.05
02:14:12|34956.05
02:14:13|34956.05
02:14:14|34956.05
02:14:14|34960.62
02:14:17|34960.62
02:14:17|34960.62
02:14:19|34960.62
02:14:20|34960.62
02:14:21|34960.62
02:14:22|34960.62
02:14:23|34960.62
02:14:24|34960.62
02:14:25|34960.62
02:14:26|34960.62
02:14:27|34960.62
02:14:28|34960.62
02:14:29|34960.62
02:14:30|34960.62
02:14:31|34960.62
02:14:32|34960.62
02:14:33|34960.62
02:14:35|34960.62
02:14:35|34960.62
02:14:37|34960.62
02:14:37|34960.62
02:14:39|34960.62
02:14:39|34960.62
02:14:40|34960.62
02:14:42|34960.62
02:14:43|34960.62
02:14:44|34960.62
02:14:45|34960.62
02:14:46|34960.62
02:14:47|34960.62
02:14:48|34960.62
02:14:49|34960.62
02:14:50|34960.62
02:14:50|34960.62
02:14:52|34960.62
02:14:53|34960.62
02:14:54|34960.61
02:14:55|34960.61
02:14:56|34960.61
02:14:57|34960.61
02:14:58|34959.16
02:14:59|34959.16
02:15:00|34959.16
02:15:01|34959.16
02:15:02|34959.16
02:15:03|34959.16
02:15:05|34959.16
02:15:06|34959.16
02:15:07|34959.16
02:15:07|34959.17
02:15:08|34959.17
02:15:09|34959.17
02:15:10|34959.17
02:15:11|34959.17
02:15:12|34959.17
02:15:13|34959.17
02:15:14|34959.17
02:15:15|34959.17
02:15:17|34959.17
02:15:17|34959.17
02:15:18|34959.17
02:15:20|34959.17
02:15:21|34959.17
02:15:21|34959.17
02:15:23|34959.17
02:15:23|34959.17
02:15:24|34959.17
02:15:25|34959.17
02:15:26|34959.17
02:15:27|34959.17
02:15:29|34959.17
02:15:29|34959.17
02:15:30|34959.17
02:15:31|34959.17
02:15:33|34959.17
02:15:34|34959.17
02:15:35|34959.17
02:15:36|34959.17
02:15:37|34959.17
02:15:39|34959.17
02:15:39|34959.17
02:15:41|34959.17
02:15:42|34959.17
02:15:43|34961.84
02:15:43|34961.95
02:15:45|34961.95
02:15:45|34961.95
02:15:47|34961.95
02:15:48|34961.1
02:15:48|34961.1
02:15:49|34960.3
02:15:50|34959.95
02:15:51|34959.95
02:15:52|34959.95
02:15:54|34959.95
02:15:54|34959.76
02:15:56|34959.76
02:15:56|34959.76
02:15:57|34950.02
02:15:59|34950.01
02:16:00|34950.01
02:16:00|34950.01
02:16:02|34950.01
02:16:02|34950.01
02:16:03|34950.01
02:16:05|34950.01
02:16:06|34950.01
02:16:06|34950.01
02:16:07|34950.01
02:16:08|34950.01
02:16:09|34950.01
02:16:10|34950.01
02:16:11|34950.01
02:16:12|34950.01
02:16:14|34950.01
02:16:14|34950.01
02:16:16|34950.01
02:16:17|34950.01
02:16:17|34951.9
02:16:18|34951.9
02:16:20|34951.9
02:16:20|34951.9
02:16:22|34951.9
02:16:22|34951.9
02:16:23|34951.9
02:16:25|34951.9
02:16:25|34951.9
02:16:27|34951.9
02:16:27|34951.9
02:16:28|34951.9
02:16:29|34951.9
02:16:30|34951.9
02:16:31|34951.9
02:16:33|34951.9
02:16:33|34951.9
02:16:34|34951.9
02:16:35|34951.9
02:16:37|34951.9
02:16:37|34951.9
02:16:39|34951.9
02:16:40|34951.9
02:16:40|34951.9
02:16:41|34951.9
02:16:43|34951.9
02:16:44|34951.9
02:16:45|34951.9
02:16:46|34951.9
02:16:47|34951.9
02:16:48|34938.27
02:16:48|34938.27
02:16:50|34938.27
02:16:50|34938.27
02:16:52|34938.27
02:16:52|34938.27
02:16:53|34938.27
02:16:55|34938.27
02:16:56|34938.27
02:16:56|34938.27
02:16:58|34938.27
02:16:58|34938.27
02:17:00|34932.93
02:17:01|34932.93
02:17:03|34932.93
02:17:03|34932.93
02:17:04|34932.93
02:17:06|34932.93
02:17:06|34932.93
02:17:07|34932.93
02:17:08|34932.93
02:17:09|34932.93
02:17:10|34932.93
02:17:11|34932.93
02:17:12|34932.93
02:17:13|34932.93
02:17:14|34932.93
02:17:15|34932.93
02:17:16|34932.93
02:17:17|34932.93
02:17:18|34932.93
02:17:19|34932.93
02:17:20|34932.93
02:17:21|34932.93
02:17:22|34932.93
02:17:23|34932.93
02:17:24|34932.93
02:17:25|34932.93
02:17:26|34932.93
02:17:27|34932.93
02:17:28|34932.93
02:17:29|34932.93
02:17:30|34932.93
02:17:31|34932.93
02:17:32|34916.83
02:17:33|34916.83
02:17:35|34916.83
02:17:36|34916.83
02:17:37|34916.83
02:17:38|34916.83
02:17:39|34916.83
02:17:40|34916.83
02:17:41|34916.83
02:17:42|34916.83
02:17:43|34916.83
02:17:44|34916.83
02:17:46|34916.83
02:17:46|34916.83
02:17:47|34916.83
02:17:48|34904.68
02:17:49|34904.68
02:17:50|34904.68
02:17:51|34904.68
02:17:52|34904.68
02:17:53|34904.68
02:17:54|34904.68
02:17:55|34904.68
02:17:56|34904.68
02:17:57|34904.68
02:17:58|34904.68
02:17:59|34904.68
02:18:00|34904.68
02:18:02|34904.68
02:18:02|34904.68
02:18:03|34904.68
02:18:04|34904.68
02:18:05|34904.68
02:18:06|34908.52
02:18:07|34908.52
02:18:08|34908.52
02:18:09|34908.52
02:18:10|34908.52
02:18:11|34908.52
02:18:12|34908.52
02:18:13|34908.52
02:18:14|34908.52
02:18:15|34908.52
02:18:16|34908.52
02:18:17|34908.52
02:18:19|34908.52
02:18:19|34908.52
02:18:20|34908.52
02:18:21|34908.52
02:18:23|34908.52
02:18:24|34908.52
02:18:24|34908.52
02:18:25|34908.52
02:18:26|34908.52
02:18:27|34908.52
02:18:28|34908.52
02:18:30|34908.52
02:18:30|34908.52
02:18:32|34908.52
02:18:33|34908.52
02:18:33|34908.52
02:18:34|34908.52
02:18:35|34908.52
02:18:36|34908.52
02:18:37|34908.52
02:18:39|34908.52
02:18:40|34908.52
02:18:41|34908.52
02:18:42|34907.26
02:18:43|34907.26
02:18:44|34907.26
02:18:45|34907.26
02:18:46|34907.26
02:18:46|34907.26
02:18:48|34907.26
02:18:49|34907.26
02:18:50|34907.26
02:18:51|34907.26
02:18:52|34907.26
02:18:53|34907.26
02:18:54|34907.26
02:18:55|34907.26
02:18:56|34907.26
02:18:57|34898.96
02:18:58|34898.96
02:18:59|34898.96
02:19:00|34898.96
02:19:01|34891.26
02:19:03|34891.26
02:19:03|34891.26
02:19:04|34891.26
02:19:05|34891.26
02:19:06|34891.26
02:19:08|34890.73
02:19:09|34885.42
02:19:09|34882.41
02:19:11|34882.41
02:19:11|34882.41
02:19:12|34882.41
02:19:13|34882.41
02:19:15|34882.41
02:19:16|34880.01
02:19:17|34880.01
02:19:18|34880.01
02:19:18|34880.37
02:19:20|34880.37
02:19:21|34880.01
02:19:22|34880.01
02:19:23|34880.01
02:19:24|34880.01
02:19:25|34880.01
02:19:26|34880.01
02:19:27|34880.01
02:19:28|34880.01
02:19:29|34880.01
02:19:30|34880.01
02:19:30|34880.01
02:19:31|34880.01
02:19:33|34880.01
02:19:33|34880.01
02:19:34|34880.01
02:19:36|34880.01
02:19:38|34880.01
02:19:39|34880.01
02:19:40|34880.01
02:19:41|34880.01
02:19:42|34880.01
02:19:43|34880.01
02:19:43|34880.01
02:19:45|34880.01
02:19:46|34881.29
02:19:47|34881.29
02:19:48|34881.29
02:19:49|34881.29
02:19:50|34880.
02:19:51|34880.
02:19:52|34880.
02:19:53|34880.
02:19:54|34880.
02:19:55|34880.
02:19:57|34880.
02:19:57|34880.
02:19:58|34880.
02:19:59|34880.
02:20:00|34880.
02:20:02|34878.57
02:20:02|34878.57
02:20:03|34878.57
02:20:04|34875.5
02:20:05|34871.4
02:20:06|34871.4
02:20:08|34871.4
02:20:08|34871.4
02:20:09|34871.4
02:20:10|34871.4
02:20:12|34871.4
02:20:13|34871.4
02:20:13|34871.4
02:20:15|34871.4
02:20:16|34871.4
02:20:17|34871.4
02:20:18|34871.4
02:20:19|34871.4
02:20:20|34871.4
02:20:21|34871.4
02:20:22|34871.4
02:20:23|34871.4
02:20:24|34871.4
02:20:25|34871.4
02:20:26|34871.4
02:20:27|34871.4
02:20:29|34871.4
02:20:29|34871.4
02:20:30|34871.4
02:20:31|34871.4
02:20:32|34871.4
02:20:33|34871.4
02:20:34|34871.4
02:20:35|34871.4
02:20:36|34871.4
02:20:38|34871.4
02:20:39|34871.4
02:20:41|34871.4
02:20:42|34871.4
02:20:42|34862.79
02:20:44|34862.79
02:20:45|34862.79
02:20:46|34862.79
02:20:47|34862.79
02:20:48|34862.79
02:20:48|34865.54
02:20:50|34861.8
02:20:51|34861.8
02:20:52|34861.9
02:20:53|34861.91
02:20:54|34861.91
02:20:55|34861.91
02:20:56|34861.91
02:20:57|34861.91
02:20:58|34861.91
02:20:58|34861.91
02:21:00|34861.91
02:21:01|34861.91
02:21:02|34861.91
02:21:03|34861.91
02:21:04|34861.91
02:21:05|34861.91
02:21:06|34861.91
02:21:07|34861.91
02:21:08|34861.91
02:21:09|34861.91
02:21:10|34861.91
02:21:11|34861.91
02:21:12|34861.91
02:21:13|34861.91
02:21:14|34861.91
02:21:16|34861.91
02:21:17|34861.91
02:21:18|34861.91
02:21:19|34861.91
02:21:20|34861.91
02:21:21|34856.87
02:21:22|34856.87
02:21:23|34856.87
02:21:24|34856.87
02:21:25|34856.87
02:21:27|34856.87
02:21:28|34856.87
02:21:28|34856.87
02:21:30|34856.87
02:21:31|34865.51
02:21:32|34865.51
02:21:33|34865.51
02:21:33|34865.51
02:21:35|34866.51
02:21:36|34866.51
02:21:36|34866.51
02:21:38|34869.99
02:21:39|34869.99
02:21:39|34873.27
02:21:42|34873.27
02:21:42|34873.97
02:21:43|34873.97
02:21:44|34873.97
02:21:45|34873.97
02:21:46|34878.39
02:21:47|34878.39
02:21:49|34878.39
02:21:49|34878.39
02:21:51|34878.39
02:21:52|34878.06
02:21:53|34878.06
02:21:53|34878.06
02:21:55|34878.06
02:21:56|34878.06
02:21:56|34878.06
02:21:58|34878.06
02:21:58|34878.06
02:21:59|34878.06
02:22:01|34878.06
02:22:02|34878.07
02:22:03|34878.07
02:22:03|34878.07
02:22:05|34878.07
02:22:06|34878.07
02:22:07|34878.07
02:22:08|34878.07
02:22:09|34878.07
02:22:10|34878.07
02:22:11|34878.07
02:22:12|34878.07
02:22:13|34878.07
02:22:14|34878.07
02:22:15|34878.07
02:22:16|34878.07
02:22:17|34878.07
02:22:18|34878.07
02:22:19|34878.07
02:22:20|34878.07
02:22:22|34878.07
02:22:22|34878.06
02:22:23|34878.06
02:22:24|34878.06
02:22:25|34878.06
02:22:26|34878.06
02:22:27|34878.06
02:22:29|34878.06
02:22:30|34878.06
02:22:30|34878.06
02:22:31|34878.06
02:22:32|34876.95
02:22:34|34876.95
02:22:34|34876.95
02:22:36|34876.95
02:22:37|34876.95
02:22:37|34876.95
02:22:39|34876.95
02:22:40|34876.95
02:22:42|34876.95
02:22:42|34876.95
02:22:43|34876.95
02:22:44|34876.95
02:22:45|34876.84
02:22:47|34876.84
02:22:48|34876.84
02:22:49|34876.84
02:22:50|34876.84
02:22:51|34876.84
02:22:52|34876.84
02:22:52|34876.84
02:22:54|34876.84
02:22:55|34876.84
02:22:56|34876.84
02:22:57|34884.63
02:22:58|34889.35
02:22:58|34889.35
02:23:00|34889.35
02:23:00|34889.35
02:23:02|34889.35
02:23:03|34889.35
02:23:04|34889.35
02:23:06|34889.35
02:23:06|34889.35
02:23:07|34894.
02:23:08|34894.
02:23:09|34894.
02:23:10|34894.
02:23:11|34894.
02:23:12|34894.
02:23:13|34894.95
02:23:14|34894.95
02:23:15|34894.95
02:23:17|34894.95
02:23:17|34894.95
02:23:18|34894.95
02:23:19|34894.95
02:23:20|34894.95
02:23:21|34894.95
02:23:22|34894.95
02:23:23|34890.69
02:23:24|34890.69
02:23:25|34890.69
02:23:26|34890.69
02:23:27|34890.69
02:23:28|34885.93
02:23:29|34885.93
02:23:30|34885.93
02:23:31|34885.93
02:23:32|34885.93
02:23:33|34885.93
02:23:34|34885.93
02:23:35|34885.93
02:23:36|34885.93
02:23:37|34885.93
02:23:38|34885.93
02:23:39|34885.93
02:23:40|34885.93
02:23:42|34885.93
02:23:43|34885.93
02:23:45|34885.93
02:23:45|34885.93
02:23:46|34885.92
02:23:47|34885.92
02:23:48|34885.71
02:23:50|34881.89
02:23:51|34881.87
02:23:52|34881.87
02:23:53|34881.87
02:23:53|34881.87
02:23:56|34881.86
02:23:56|34881.86
02:23:57|34881.86
02:23:58|34881.86
02:23:59|34881.86
02:24:01|34875.13
02:24:02|34875.12
02:24:02|34875.12
02:24:04|34875.12
02:24:05|34875.12
02:24:05|34875.12
02:24:07|34875.13
02:24:08|34875.13
02:24:09|34875.13
02:24:09|34875.13
02:24:11|34875.13
02:24:11|34875.13
02:24:13|34875.13
02:24:13|34875.13
02:24:15|34875.13
02:24:15|34875.13
02:24:16|34875.13
02:24:18|34875.13
02:24:19|34883.55
02:24:20|34883.55
02:24:21|34883.55
02:24:21|34883.55
02:24:22|34883.55
02:24:23|34883.55
02:24:25|34883.55
02:24:25|34883.55
02:24:26|34883.55
02:24:27|34883.55
02:24:28|34883.55
02:24:29|34883.55
02:24:30|34883.55
02:24:32|34883.55
02:24:33|34883.55
02:24:34|34883.54
02:24:34|34883.54
02:24:35|34883.54
02:24:37|34883.54
02:24:37|34883.54
02:24:39|34883.54
02:24:39|34883.54
02:24:40|34883.54
02:24:42|34883.54
02:24:44|34883.54
02:24:44|34883.54
02:24:46|34883.54
02:24:47|34883.54
02:24:48|34883.54
02:24:48|34883.54
02:24:50|34883.54
02:24:51|34883.54
02:24:52|34883.54
02:24:53|34883.54
02:24:54|34883.54
02:24:55|34883.54
02:24:56|34883.54
02:24:57|34880.58
02:24:58|34880.58
02:24:59|34880.58
02:25:00|34880.58
02:25:01|34880.58
02:25:02|34880.58
02:25:03|34880.58
02:25:04|34880.58
02:25:05|34880.58
02:25:06|34880.58
02:25:07|34880.58
02:25:08|34880.58
02:25:09|34879.99
02:25:10|34879.99
02:25:11|34879.99
02:25:12|34879.99
02:25:13|34874.11
02:25:14|34874.1
02:25:15|34874.1
02:25:16|34874.1
02:25:17|34871.27
02:25:18|34871.27
02:25:19|34871.27
02:25:20|34871.25
02:25:21|34871.25
02:25:22|34865.44
02:25:23|34865.44
02:25:24|34865.44
02:25:25|34865.44
02:25:26|34865.44
02:25:27|34865.44
02:25:28|34865.44
02:25:29|34865.44
02:25:30|34865.44
02:25:32|34865.44
02:25:32|34865.44
02:25:33|34865.44
02:25:34|34865.44
02:25:35|34865.44
02:25:36|34865.44
02:25:38|34865.44
02:25:38|34865.44
02:25:40|34865.44
02:25:42|34865.44
02:25:42|34865.44
02:25:44|34865.44
02:25:44|34865.44
02:25:46|34860.17
02:25:46|34860.17
02:25:47|34860.17
02:25:49|34860.17
02:25:50|34860.16
02:25:50|34860.16
02:25:52|34864.29
02:25:52|34864.29
02:25:54|34862.43
02:25:54|34862.43
02:25:55|34862.43
02:25:57|34862.43
02:25:58|34862.43
02:26:00|34862.43
02:26:00|34862.43
02:26:01|34862.43
02:26:02|34861.99
02:26:03|34861.99
02:26:04|34861.99
02:26:05|34861.99
02:26:06|34861.99
02:26:07|34861.99
02:26:08|34861.99
02:26:09|34861.99
02:26:10|34861.99
02:26:11|34861.99
02:26:12|34862.03
02:26:13|34862.58
02:26:14|34862.58
02:26:15|34862.58
02:26:16|34861.89
02:26:17|34861.89
02:26:18|34861.89
02:26:19|34861.88
02:26:20|34861.88
02:26:21|34845.44
02:26:22|34845.44
02:26:23|34846.61
02:26:24|34846.61
02:26:25|34843.93
02:26:26|34843.94
02:26:27|34843.94
02:26:28|34843.94
02:26:29|34843.94
02:26:30|34843.94
02:26:31|34840.19
02:26:32|34832.44
02:26:34|34832.44
02:26:34|34828.01
02:26:35|34828.01
02:26:36|34828.01
02:26:37|34828.01
02:26:38|34828.01
02:26:39|34828.01
02:26:41|34828.01
02:26:41|34828.01
02:26:43|34828.01
02:26:44|34828.01
02:26:45|34828.01
02:26:46|34828.01
02:26:47|34835.06
02:26:48|34835.06
02:26:49|34843.03
02:26:50|34840.17
02:26:51|34840.17
02:26:52|34840.17
02:26:53|34840.17
02:26:54|34840.17
02:26:55|34840.17
02:26:56|34840.17
02:26:57|34840.17
02:26:58|34840.17
02:26:59|34840.17
02:27:01|34840.17
02:27:02|34843.62
02:27:03|34843.62
02:27:03|34843.62
02:27:05|34843.62
02:27:06|34843.62
02:27:07|34843.62
02:27:08|34843.62
02:27:09|34843.62
02:27:10|34843.62
02:27:12|34843.06
02:27:12|34843.06
02:27:13|34843.06
02:27:14|34843.05
02:27:15|34843.05
02:27:17|34840.74
02:27:17|34840.74
02:27:18|34840.74
02:27:20|34840.74
02:27:21|34840.74
02:27:21|34834.84
02:27:22|34834.84
02:27:23|34834.84
02:27:24|34834.84
02:27:26|34834.84
02:27:26|34834.84
02:27:28|34834.84
02:27:28|34834.84
02:27:30|34834.84
02:27:31|34834.84
02:27:31|34834.84
02:27:33|34834.84
02:27:33|34834.84
02:27:34|34834.84
02:27:36|34834.84
02:27:37|34834.84
02:27:38|34826.66
02:27:39|34826.66
02:27:40|34826.66
02:27:41|34826.66
02:27:42|34826.66
02:27:43|34826.66
02:27:44|34836.45
02:27:45|34836.45
02:27:46|34834.17
02:27:47|34834.17
02:27:48|34834.17
02:27:50|34834.17
02:27:50|34834.17
02:27:51|34834.17
02:27:52|34834.17
02:27:53|34834.17
02:27:55|34834.17
02:27:56|34829.82
02:27:57|34829.82
02:27:57|34829.82
02:27:58|34829.82
02:28:00|34829.82
02:28:01|34829.82
02:28:01|34829.82
02:28:03|34829.82
02:28:04|34829.82
02:28:04|34829.82
02:28:06|34829.82
02:28:07|34829.82
02:28:08|34829.82
02:28:08|34829.82
02:28:10|34829.82
02:28:10|34829.82
02:28:12|34829.82
02:28:13|34829.82
02:28:13|34829.82
02:28:15|34829.82
02:28:15|34829.82
02:28:17|34826.08
02:28:18|34824.67
02:28:19|34823.34
02:28:19|34823.34
02:28:21|34820.
02:28:21|34818.22
02:28:23|34818.22
02:28:23|34818.22
02:28:24|34818.22
02:28:26|34818.22
02:28:27|34818.22
02:28:28|34829.11
02:28:29|34836.62
02:28:30|34836.62
02:28:31|34836.62
02:28:32|34836.62
02:28:33|34836.62
02:28:34|34836.62
02:28:35|34836.62
02:28:36|34836.62
02:28:37|34836.62
02:28:39|34843.71
02:28:39|34843.71
02:28:40|34843.71
02:28:41|34843.71
02:28:42|34843.71
02:28:43|34843.71
02:28:44|34843.71
02:28:45|34843.71
02:28:46|34843.71
02:28:47|34843.71
02:28:48|34846.4
02:28:50|34846.4
02:28:51|34846.4
02:28:51|34846.4
02:28:52|34846.4
02:28:54|34846.4
02:28:55|34846.4
02:28:56|34846.4
02:28:57|34846.4
02:28:58|34846.4
02:28:59|34857.78
02:29:00|34857.79
02:29:01|34857.79
02:29:02|34857.79
02:29:03|34857.79
02:29:04|34857.79
02:29:05|34857.79
02:29:06|34857.79
02:29:08|34857.79
02:29:08|34850.79
02:29:10|34855.15
02:29:11|34855.15
02:29:12|34855.15
02:29:12|34855.15
02:29:14|34855.15
02:29:15|34855.15
02:29:15|34849.38
02:29:17|34849.38
02:29:17|34849.38
02:29:20|34855.4
02:29:20|34855.4
02:29:21|34855.77
02:29:22|34858.29
02:29:24|34858.29
02:29:25|34858.29
02:29:26|34869.59
02:29:26|34869.59
02:29:28|34869.59
02:29:29|34869.59
02:29:30|34869.59
02:29:31|34869.59
02:29:32|34869.59
02:29:34|34869.04
02:29:34|34870.03
02:29:35|34870.03
02:29:37|34874.94
02:29:38|34877.06
02:29:39|34878.38
02:29:39|34879.6
02:29:41|34878.1
02:29:42|34878.1
02:29:44|34878.1
02:29:45|34878.1
02:29:47|34878.1
02:29:48|34878.1
02:29:50|34878.1
02:29:50|34878.1
02:29:51|34878.1
02:29:52|34878.1
02:29:53|34878.1
02:29:54|34871.05
02:29:55|34866.72
02:29:56|34866.72
02:29:57|34866.72
02:29:58|34866.72
02:30:00|34866.72
02:30:01|34866.72
02:30:01|34865.15
02:30:02|34865.15
02:30:03|34865.15
02:30:05|34865.15
02:30:06|34865.15
02:30:07|34865.15
02:30:08|34865.15
02:30:09|34867.29
02:30:10|34867.29
02:30:11|34858.55
02:30:12|34858.55
02:30:13|34858.55
02:30:14|34858.55
02:30:15|34858.55
02:30:16|34858.55
02:30:17|34858.55
02:30:18|34858.55
02:30:19|34858.55
02:30:20|34858.55
02:30:21|34858.55
02:30:23|34854.09
02:30:24|34863.33
02:30:25|34863.33
02:30:26|34863.33
02:30:27|34863.33
02:30:28|34863.33
02:30:30|34863.33
02:30:31|34863.33
02:30:32|34855.7
02:30:32|34855.7
02:30:34|34855.7
02:30:34|34855.71
02:30:36|34853.05
02:30:36|34850.45
02:30:38|34850.45
02:30:39|34850.44
02:30:40|34850.44
02:30:40|34850.44
02:30:41|34850.44
02:30:42|34850.44
02:30:44|34850.44
02:30:45|34850.44
02:30:46|34854.93
02:30:47|34854.93
02:30:48|34854.93
02:30:49|34854.93
02:30:50|34854.93
02:30:51|34854.93
02:30:51|34854.93
02:30:53|34854.93
02:30:55|34854.18
02:30:55|34854.18
02:30:56|34854.18
02:30:57|34854.18
02:30:58|34864.2
02:30:59|34864.2
02:31:00|34864.2
02:31:02|34864.2
02:31:03|34864.2
02:31:03|34864.2
02:31:05|34864.2
02:31:06|34859.79
02:31:07|34859.79
02:31:08|34859.79
02:31:09|34859.79
02:31:09|34867.58
02:31:10|34867.58
02:31:12|34867.58
02:31:12|34867.86
02:31:13|34867.86
02:31:15|34867.86
02:31:16|34867.86
02:31:17|34863.62
02:31:18|34859.67
02:31:19|34859.67
02:31:19|34859.67
02:31:20|34859.67
02:31:21|34859.67
02:31:23|34865.94
02:31:27|34865.95
02:31:28|34865.95
02:31:29|34865.95
02:31:30|34865.95
02:31:31|34865.95
02:31:33|34865.95
02:31:34|34865.95
02:31:35|34866.72
02:31:35|34862.88
02:31:37|34862.88
02:31:38|34862.88
02:31:38|34862.88
02:31:39|34862.88
02:31:40|34862.88
02:31:42|34861.99
02:31:44|34861.99
02:31:45|34861.99
02:31:46|34865.07
02:31:47|34859.65
02:31:48|34859.39
02:31:49|34859.39
02:31:50|34859.39
02:31:51|34859.39
02:31:52|34859.39
02:31:53|34859.39
02:31:54|34859.63
02:31:55|34859.63
02:31:56|34859.63
02:31:57|34859.63
02:31:59|34859.63
02:32:01|34859.63
02:32:02|34859.63
02:32:02|34859.63
02:32:04|34859.63
02:32:04|34859.63
02:32:06|34859.63
02:32:07|34859.63
02:32:08|34856.93
02:32:08|34856.93
02:32:09|34856.93
02:32:10|34856.93
02:32:11|34856.93
02:32:12|34856.93
02:32:14|34856.93
02:32:14|34859.63
02:32:15|34859.63
02:32:17|34858.56
02:32:17|34858.56
02:32:18|34858.56
02:32:19|34858.56
02:32:20|34858.56
02:32:22|34858.56
02:32:22|34858.56
02:32:23|34858.56
02:32:25|34858.56
02:32:27|34858.56
02:32:27|34858.56
02:32:28|34857.42
02:32:29|34857.42
02:32:30|34857.42
02:32:31|34857.42
02:32:33|34857.42
02:32:33|34854.48
02:32:34|34854.48
02:32:35|34854.48
02:32:36|34854.48
02:32:38|34854.48
02:32:38|34850.48
02:32:40|34850.48
02:32:41|34846.23
02:32:41|34842.78
02:32:43|34846.22
02:32:44|34846.22
02:32:44|34846.22
02:32:46|34846.22
02:32:46|34846.22
02:32:48|34846.22
02:32:49|34846.22
02:32:49|34842.77
02:32:51|34842.77
02:32:51|34842.78
02:32:52|34842.78
02:32:54|34842.78
02:32:55|34842.78
02:32:56|34846.11
02:32:57|34846.11
02:32:58|34846.11
02:32:59|34846.11
02:33:00|34851.13
02:33:01|34851.13
02:33:02|34851.13
02:33:03|34851.13
02:33:04|34851.13
02:33:05|34851.13
02:33:06|34854.
02:33:07|34854.
02:33:08|34854.
02:33:09|34854.
02:33:10|34854.
02:33:11|34854.
02:33:12|34854.
02:33:13|34848.58
02:33:15|34848.58
02:33:15|34851.65
02:33:16|34851.66
02:33:17|34851.66
02:33:18|34851.66
02:33:19|34851.66
02:33:20|34851.66
02:33:21|34851.66
02:33:22|34851.66
02:33:24|34851.66
02:33:25|34851.66
02:33:25|34855.99
02:33:26|34855.99
02:33:28|34855.99
02:33:28|34855.99
02:33:29|34855.99
02:33:31|34855.99
02:33:32|34855.99
02:33:33|34855.99
02:33:34|34855.99
02:33:35|34858.65
02:33:36|34865.96
02:33:37|34865.96
02:33:38|34865.96
02:33:39|34865.96
02:33:40|34865.96
02:33:41|34865.96
02:33:43|34865.96
02:33:43|34865.96
02:33:44|34865.96
02:33:46|34865.96
02:33:47|34865.96
02:33:47|34865.96
02:33:49|34865.96
02:33:50|34865.96
02:33:51|34865.96
02:33:53|34865.96
02:33:53|34865.96
02:33:54|34865.96
02:33:55|34865.96
02:33:56|34865.96
02:33:58|34865.96
02:33:58|34865.96
02:33:59|34865.96
02:34:01|34864.48
02:34:01|34867.52
02:34:03|34867.52
02:34:04|34867.52
02:34:05|34867.52
02:34:05|34867.53
02:34:07|34867.53
02:34:07|34867.53
02:34:09|34867.53
02:34:10|34873.74
02:34:11|34873.74
02:34:12|34873.74
02:34:13|34873.74
02:34:14|34873.74
02:34:15|34873.74
02:34:15|34873.74
02:34:16|34867.08
02:34:18|34867.05
02:34:18|34867.05
02:34:20|34867.05
02:34:21|34867.05
02:34:22|34867.05
02:34:23|34867.05
02:34:24|34867.05
02:34:25|34867.05
02:34:25|34867.05
02:34:27|34867.05
02:34:28|34867.05
02:34:29|34856.35
02:34:30|34856.33
02:34:32|34856.33
02:34:32|34856.33
02:34:34|34856.33
02:34:35|34856.33
02:34:36|34856.34
02:34:37|34856.34
02:34:38|34856.34
02:34:39|34856.34
02:34:40|34856.34
02:34:41|34856.34
02:34:42|34856.34
02:34:43|34856.34
02:34:43|34856.34
02:34:45|34856.34
02:34:46|34856.34
02:34:47|34856.34
02:34:48|34856.34
02:34:49|34856.34
02:34:50|34856.34
02:34:51|34856.34
02:34:51|34856.34
02:34:52|34856.34
02:34:53|34856.34
02:34:55|34856.34
02:34:56|34856.34
02:34:57|34856.34
02:34:58|34856.34
02:34:59|34856.34
02:35:00|34856.34
02:35:01|34856.34
02:35:02|34856.34
02:35:03|34856.34
02:35:04|34856.34
02:35:05|34856.34
02:35:06|34869.33
02:35:07|34869.33
02:35:08|34869.33
02:35:09|34869.33
02:35:10|34869.33
02:35:11|34869.32
02:35:12|34869.32
02:35:13|34869.32
02:35:14|34869.32
02:35:15|34869.33
02:35:16|34869.33
02:35:17|34869.33
02:35:18|34869.32
02:35:19|34869.32
02:35:20|34869.33
02:35:21|34869.33
02:35:22|34869.33
02:35:23|34869.33
02:35:24|34869.33
02:35:25|34869.33
02:35:26|34869.33
02:35:28|34869.33
02:35:29|34869.33
02:35:30|34869.33
02:35:31|34869.33
02:35:32|34869.33
02:35:33|34869.33
02:35:34|34860.23
02:35:35|34860.23
02:35:36|34860.23
02:35:37|34860.23
02:35:38|34860.23
02:35:39|34860.23
02:35:40|34860.23
02:35:42|34859.54
02:35:42|34859.54
02:35:43|34859.54
02:35:44|34859.54
02:35:45|34859.54
02:35:46|34859.54
02:35:47|34859.54
02:35:48|34859.54
02:35:49|34859.54
02:35:50|34859.54
02:35:51|34859.54
02:35:52|34859.54
02:35:53|34859.54
02:35:54|34859.54
02:35:55|34859.54
02:35:56|34859.54
02:35:57|34859.54
02:35:58|34859.54
02:35:59|34859.54
02:36:00|34859.54
02:36:01|34859.54
02:36:03|34859.55
02:36:04|34864.77
02:36:04|34869.87
02:36:05|34869.87
02:36:07|34869.87
02:36:07|34869.87
02:36:09|34869.87
02:36:10|34869.87
02:36:11|34868.18
02:36:12|34868.18
02:36:13|34868.18
02:36:14|34868.18
02:36:15|34868.18
02:36:16|34868.18
02:36:17|34868.18
02:36:18|34868.18
02:36:19|34868.18
02:36:21|34868.18
02:36:21|34868.18
02:36:22|34868.18
02:36:24|34867.85
02:36:24|34867.85
02:36:26|34867.85
02:36:26|34867.85
02:36:28|34867.85
02:36:30|34875.67
02:36:30|34875.67
02:36:32|34875.67
02:36:33|34875.67
02:36:34|34875.67
02:36:35|34875.67
02:36:36|34875.67
02:36:37|34875.67
02:36:38|34875.67
02:36:39|34875.67
02:36:40|34875.67
02:36:41|34875.67
02:36:43|34875.67
02:36:43|34875.67
02:36:44|34875.67
02:36:45|34875.67
02:36:46|34875.67
02:36:48|34875.67
02:36:49|34875.67
02:36:50|34875.67
02:36:50|34875.67
02:36:52|34875.67
02:36:52|34875.67
02:36:53|34875.67
02:36:54|34875.67
02:36:56|34875.67
02:36:57|34875.67
02:36:57|34875.67
02:36:59|34875.67
02:37:00|34875.67
02:37:00|34875.67
02:37:01|34875.67
02:37:03|34875.67
02:37:03|34875.67
02:37:05|34875.67
02:37:06|34875.67
02:37:06|34875.67
02:37:08|34875.67
02:37:09|34875.67
02:37:10|34883.42
02:37:10|34883.42
02:37:12|34883.42
02:37:12|34883.42
02:37:13|34883.42
02:37:14|34883.42
02:37:16|34883.42
02:37:16|34881.35
02:37:17|34881.35
02:37:19|34881.35
02:37:19|34881.35
02:37:20|34881.35
02:37:22|34881.35
02:37:23|34881.35
02:37:24|34881.35
02:37:25|34881.35
02:37:26|34881.35
02:37:27|34873.64
02:37:27|34873.64
02:37:29|34873.64
02:37:31|34873.64
02:37:32|34873.64
02:37:32|34871.44
02:37:33|34871.44
02:37:35|34871.44
02:37:36|34871.44
02:37:37|34871.44
02:37:38|34871.44
02:37:39|34871.44
02:37:40|34871.44
02:37:42|34871.44
02:37:42|34871.44
02:37:43|34871.44
02:37:44|34871.44
02:37:45|34871.44
02:37:47|34871.44
02:37:47|34871.44
02:37:48|34871.44
02:37:49|34871.44
02:37:50|34871.44
02:37:52|34859.53
02:37:53|34859.53
02:37:54|34859.53
02:37:54|34859.53
02:37:55|34859.53
02:37:56|34859.53
02:37:58|34859.53
02:37:58|34859.53
02:38:00|34859.53
02:38:01|34859.53
02:38:01|34863.43
02:38:02|34868.92
02:38:03|34869.68
02:38:04|34869.68
02:38:05|34869.68
02:38:06|34869.68
02:38:08|34869.68
02:38:09|34869.68
02:38:09|34869.68
02:38:11|34869.68
02:38:12|34869.68
02:38:12|34869.68
02:38:14|34870.05
02:38:14|34852.57
02:38:16|34853.85
02:38:16|34853.85
02:38:18|34853.85
02:38:19|34853.85
02:38:20|34853.85
02:38:21|34853.85
02:38:22|34853.85
02:38:22|34853.85
02:38:24|34853.85
02:38:25|34853.85
02:38:26|34853.85
02:38:27|34853.85
02:38:28|34853.85
02:38:29|34853.85
02:38:29|34853.85
02:38:32|34853.85
02:38:32|34853.85
02:38:33|34853.85
02:38:34|34848.77
02:38:35|34848.77
02:38:36|34848.77
02:38:37|34848.77
02:38:38|34848.77
02:38:40|34848.77
02:38:41|34848.77
02:38:41|34848.77
02:38:43|34848.77
02:38:44|34848.77
02:38:45|34854.56
02:38:46|34854.56
02:38:46|34854.56
02:38:48|34854.56
02:38:48|34854.56
02:38:50|34854.56
02:38:51|34854.56
02:38:51|34854.56
02:38:52|34854.56
02:38:54|34854.56
02:38:55|34854.56
02:38:56|34858.55
02:38:57|34858.55
02:38:57|34858.55
02:38:58|34858.55
02:38:59|34858.55
02:39:01|34858.55
02:39:02|34858.3
02:39:03|34858.3
02:39:04|34858.3
02:39:05|34858.3
02:39:06|34858.3
02:39:07|34858.3
02:39:08|34858.3
02:39:09|34858.3
02:39:10|34858.3
02:39:12|34858.3
02:39:13|34858.3
02:39:14|34858.3
02:39:15|34858.3
02:39:16|34858.3
02:39:16|34858.3
02:39:17|34858.3
02:39:18|34858.3
02:39:20|34859.51
02:39:20|34859.51
02:39:21|34859.51
02:39:22|34859.51
02:39:23|34859.51
02:39:24|34859.51
02:39:25|34859.51
02:39:27|34859.51
02:39:28|34859.51
02:39:29|34859.51
02:39:29|34859.51
02:39:31|34859.51
02:39:32|34859.51
02:39:33|34859.51
02:39:35|34859.51
02:39:35|34859.51
02:39:36|34859.51
02:39:37|34859.51
02:39:38|34859.51
02:39:40|34859.51
02:39:40|34871.59
02:39:41|34876.71
02:39:42|34876.71
02:39:43|34876.71
02:39:44|34876.71
02:39:45|34876.71
02:39:46|34876.71
02:39:47|34876.71
02:39:48|34876.71
02:39:49|34876.71
02:39:51|34876.71
02:39:52|34876.71
02:39:52|34876.71
02:39:53|34876.71
02:39:55|34876.71
02:39:55|34876.71
02:39:56|34876.71
02:39:57|34876.71
02:39:58|34876.71
02:39:59|34876.71
02:40:01|34876.71
02:40:01|34876.71
02:40:03|34876.71
02:40:04|34880.2
02:40:05|34880.2
02:40:06|34880.2
02:40:07|34881.26
02:40:08|34881.26
02:40:09|34881.26
02:40:10|34874.57
02:40:11|34874.57
02:40:12|34874.57
02:40:13|34874.57
02:40:14|34874.57
02:40:15|34874.57
02:40:16|34870.7
02:40:18|34870.7
02:40:18|34870.7
02:40:19|34870.7
02:40:20|34870.7
02:40:21|34870.7
02:40:22|34870.7
02:40:23|34870.7
02:40:24|34870.7
02:40:25|34870.7
02:40:26|34870.7
02:40:27|34870.7
02:40:29|34870.7
02:40:30|34870.7
02:40:30|34870.7
02:40:32|34870.7
02:40:33|34870.7
02:40:34|34870.7
02:40:34|34870.7
02:40:36|34870.7
02:40:37|34870.7
02:40:38|34870.7
02:40:40|34870.7
02:40:40|34872.31
02:40:41|34872.31
02:40:42|34872.31
02:40:43|34872.31
02:40:44|34872.31
02:40:45|34872.31
02:40:46|34872.31
02:40:47|34872.31
02:40:48|34872.31
02:40:49|34872.31
02:40:50|34872.31
02:40:51|34872.31
02:40:52|34872.31
02:40:53|34872.31
02:40:54|34872.31
02:40:55|34872.31
02:40:56|34872.31
02:40:57|34872.31
02:40:58|34872.31
02:40:59|34872.31
02:41:00|34872.31
02:41:01|34872.31
02:41:02|34872.31
02:41:03|34872.31
02:41:04|34872.31
02:41:05|34872.31
02:41:06|34872.31
02:41:07|34872.31
02:41:08|34872.31
02:41:09|34872.31
02:41:10|34872.32
02:41:11|34872.32
02:41:12|34872.32
02:41:13|34872.32
02:41:14|34872.69
02:41:15|34872.69
02:41:16|34872.69
02:41:17|34872.69
02:41:20|34872.69
02:41:21|34872.69
02:41:22|34872.69
02:41:23|34872.69
02:41:24|34872.69
02:41:25|34872.69
02:41:26|34872.68
02:41:27|34872.68
02:41:28|34872.68
02:41:29|34876.21
02:41:30|34876.21
02:41:31|34876.21
02:41:32|34876.21
02:41:33|34876.21
02:41:34|34876.21
02:41:36|34876.21
02:41:37|34876.21
02:41:38|34876.21
02:41:39|34876.21
02:41:40|34876.21
02:41:41|34876.21
02:41:42|34876.21
02:41:43|34863.54
02:41:44|34863.53
02:41:45|34863.53
02:41:47|34863.53
02:41:48|34863.53
02:41:48|34863.53
02:41:50|34863.53
02:41:51|34863.53
02:41:52|34863.53
02:41:53|34863.53
02:41:54|34863.53
02:41:54|34863.53
02:41:55|34863.54
02:41:57|34863.54
02:41:57|34863.54
02:41:59|34863.54
02:42:00|34863.54
02:42:00|34863.54
02:42:02|34863.54
02:42:03|34863.54
02:42:03|34863.54
02:42:04|34863.54
02:42:06|34863.54
02:42:07|34863.54
02:42:07|34863.54
02:42:08|34863.54
02:42:09|34863.54
02:42:10|34863.54
02:42:11|34863.54
02:42:12|34863.54
02:42:14|34863.54
02:42:15|34863.54
02:42:16|34863.54
02:42:16|34863.54
02:42:18|34863.54
02:42:18|34863.54
02:42:19|34863.54
02:42:20|34863.54
02:42:22|34863.54
02:42:22|34863.54
02:42:24|34863.54
02:42:24|34863.54
02:42:25|34863.54
02:42:27|34863.54
02:42:27|34863.54
02:42:29|34863.54
02:42:29|34868.94
02:42:31|34868.94
02:42:31|34868.94
02:42:33|34868.94
02:42:33|34868.94
02:42:35|34868.94
02:42:35|34868.94
02:42:36|34868.94
02:42:38|34868.94
02:42:38|34868.94
02:42:40|34868.94
02:42:41|34868.94
02:42:42|34868.94
02:42:42|34868.94
02:42:44|34870.81
02:42:44|34870.81
02:42:46|34870.81
02:42:46|34870.81
02:42:48|34870.81
02:42:49|34870.81
02:42:49|34870.81
02:42:50|34870.81
02:42:51|34871.33
02:42:53|34871.33
02:42:54|34871.33
02:42:54|34871.33
02:42:55|34871.33
02:42:57|34871.33
02:42:57|34871.33
02:42:59|34871.33
02:43:00|34871.33
02:43:01|34871.33
02:43:02|34871.33
02:43:02|34871.33
02:43:04|34871.33
02:43:05|34871.33
02:43:06|34871.33
02:43:06|34871.33
02:43:08|34871.33
02:43:08|34871.33
02:43:10|34871.33
02:43:10|34871.33
02:43:12|34871.33
02:43:13|34871.33
02:43:14|34871.33
02:43:15|34871.33
02:43:16|34871.33
02:43:17|34871.33
02:43:19|34871.33
02:43:19|34871.33
02:43:20|34871.33
02:43:21|34871.33
02:43:22|34871.33
02:43:23|34871.33
02:43:24|34871.33
02:43:25|34871.33
02:43:27|34871.33
02:43:27|34871.33
02:43:29|34871.33
02:43:29|34871.33
02:43:31|34871.33
02:43:31|34871.33
02:43:32|34871.33
02:43:34|34871.33
02:43:35|34876.13
02:43:35|34876.13
02:43:36|34876.13
02:43:38|34876.12
02:43:38|34876.12
02:43:40|34876.12
02:43:41|34876.13
02:43:42|34876.13
02:43:44|34876.13
02:43:44|34876.13
02:43:45|34876.13
02:43:46|34876.13
02:43:48|34876.13
02:43:48|34876.13
02:43:50|34876.13
02:43:50|34876.13
02:43:51|34876.13
02:43:53|34876.13
02:43:54|34876.13
02:43:55|34876.13
02:43:55|34876.13
02:43:56|34876.13
02:43:57|34876.13
02:43:59|34876.13
02:44:00|34876.13
02:44:01|34876.13
02:44:02|34876.13
02:44:03|34876.13
02:44:04|34876.13
02:44:05|34876.13
02:44:06|34876.13
02:44:07|34876.13
02:44:07|34876.13
02:44:08|34875.38
02:44:10|34875.38
02:44:11|34876.11
02:44:12|34876.11
02:44:13|34876.11
02:44:15|34876.1
02:44:16|34876.11
02:44:17|34876.11
02:44:18|34876.11
02:44:19|34876.11
02:44:20|34876.11
02:44:21|34876.11
02:44:22|34876.11
02:44:23|34876.11
02:44:24|34876.11
02:44:25|34876.11
02:44:26|34883.24
02:44:27|34883.24
02:44:28|34883.24
02:44:29|34883.24
02:44:30|34883.24
02:44:31|34883.24
02:44:32|34883.24
02:44:33|34883.24
02:44:34|34883.24
02:44:35|34883.24
02:44:36|34883.24
02:44:38|34883.24
02:44:39|34883.24
02:44:39|34883.24
02:44:40|34883.26
02:44:42|34883.47
02:44:42|34882.15
02:44:44|34882.15
02:44:45|34882.15
02:44:46|34882.15
02:44:47|34882.15
02:44:48|34882.15
02:44:50|34882.15
02:44:50|34882.15
02:44:51|34882.15
02:44:52|34882.15
02:44:53|34884.23
02:44:55|34889.09
02:44:55|34889.09
02:44:57|34889.09
02:44:57|34889.09
02:44:59|34889.09
02:44:59|34889.09
02:45:01|34889.09
02:45:01|34889.09
02:45:02|34889.09
02:45:03|34889.09
02:45:05|34889.09
02:45:05|34889.09
02:45:06|34889.09
02:45:08|34889.09
02:45:08|34889.09
02:45:09|34889.09
02:45:10|34889.09
02:45:11|34889.09
02:45:12|34889.09
02:45:14|34889.09
02:45:14|34889.09
02:45:15|34889.09
02:45:16|34889.08
02:45:18|34889.08
02:45:18|34889.08
02:45:19|34889.08
02:45:20|34889.08
02:45:21|34889.08
02:45:23|34889.08
02:45:24|34889.08
02:45:25|34889.08
02:45:26|34889.08
02:45:27|34889.08
02:45:28|34889.08
02:45:29|34884.13
02:45:30|34884.13
02:45:31|34884.13
02:45:32|34884.13
02:45:33|34884.13
02:45:34|34884.13
02:45:35|34884.13
02:45:36|34884.13
02:45:37|34884.13
02:45:39|34884.13
02:45:39|34884.13
02:45:41|34884.13
02:45:42|34884.13
02:45:42|34884.13
02:45:43|34884.13
02:45:44|34884.13
02:45:46|34884.13
02:45:47|34886.67
02:45:47|34886.67
02:45:48|34886.67
02:45:49|34886.67
02:45:50|34886.67
02:45:51|34886.67
02:45:52|34886.67
02:45:53|34886.67
02:45:55|34889.23
02:45:55|34889.23
02:45:56|34889.23
02:45:58|34889.23
02:45:59|34889.23
02:46:00|34889.23
02:46:01|34889.24
02:46:02|34889.24
02:46:02|34894.75
02:46:03|34894.75
02:46:04|34894.75
02:46:06|34894.75
02:46:07|34894.75
02:46:08|34898.03
02:46:08|34898.03
02:46:10|34898.03
02:46:11|34898.03
02:46:12|34898.03
02:46:14|34898.03
02:46:15|34898.03
02:46:15|34898.03
02:46:17|34902.18
02:46:17|34902.18
02:46:19|34902.18
02:46:19|34902.18
02:46:21|34902.18
02:46:22|34902.18
02:46:23|34902.18
02:46:24|34902.18
02:46:25|34902.18
02:46:26|34902.18
02:46:27|34902.18
02:46:28|34902.18
02:46:28|34902.18
02:46:30|34902.18
02:46:30|34902.18
02:46:32|34902.18
02:46:33|34900.98
02:46:34|34900.98
02:46:35|34900.98
02:46:36|34900.98
02:46:37|34900.98
02:46:38|34900.98
02:46:40|34900.98
02:46:40|34900.98
02:46:41|34900.98
02:46:42|34900.98
02:46:44|34900.98
02:46:44|34900.98
02:46:45|34900.98
02:46:47|34900.98
02:46:48|34900.98
02:46:49|34900.98
02:46:50|34900.98
02:46:51|34900.98
02:46:52|34900.98
02:46:53|34900.98
02:46:53|34900.98
02:46:55|34900.98
02:46:56|34900.98
02:46:57|34900.98
02:46:58|34900.98
02:46:59|34900.98
02:47:00|34900.98
02:47:01|34905.99
02:47:02|34905.99
02:47:03|34905.99
02:47:04|34905.99
02:47:05|34905.99
02:47:06|34906.6
02:47:07|34906.6
02:47:08|34906.6
02:47:09|34906.6
02:47:11|34906.6
02:47:11|34906.6
02:47:12|34906.6
02:47:14|34906.6
02:47:15|34906.6
02:47:16|34906.6
02:47:16|34907.56
02:47:17|34907.56
02:47:18|34907.56
02:47:19|34907.56
02:47:20|34907.56
02:47:21|34907.56
02:47:23|34907.56
02:47:23|34907.56
02:47:24|34907.56
02:47:25|34907.56
02:47:27|34907.56
02:47:28|34907.56
02:47:29|34907.56
02:47:30|34907.56
02:47:31|34907.56
02:47:32|34907.56
02:47:33|34907.56
02:47:34|34907.56
02:47:35|34907.56
02:47:36|34907.56
02:47:37|34907.56
02:47:39|34907.56
02:47:39|34907.56
02:47:40|34907.56
02:47:42|34907.56
02:47:43|34907.56
02:47:44|34907.56
02:47:45|34907.56
02:47:45|34907.56
02:47:46|34907.56
02:47:48|34907.56
02:47:49|34907.56
02:47:51|34907.56
02:47:51|34907.56
02:47:53|34907.56
02:47:54|34907.56
02:47:54|34907.56
02:47:56|34907.56
02:47:57|34907.56
02:47:58|34907.56
02:47:59|34907.56
02:47:59|34907.56
02:48:00|34907.56
02:48:02|34907.56
02:48:03|34907.56
02:48:04|34907.56
02:48:05|34907.56
02:48:06|34907.56
02:48:07|34907.56
02:48:07|34907.56
02:48:09|34905.35
02:48:10|34905.35
02:48:10|34907.54
02:48:11|34907.54
02:48:13|34907.54
02:48:13|34904.66
02:48:15|34904.66
02:48:16|34904.66
02:48:17|34904.66
02:48:17|34904.66
02:48:19|34904.66
02:48:20|34904.66
02:48:21|34904.66
02:48:22|34904.66
02:48:23|34904.66
02:48:24|34904.66
02:48:25|34904.66
02:48:26|34904.66
02:48:27|34904.66
02:48:28|34904.66
02:48:29|34904.66
02:48:30|34904.66
02:48:31|34904.66
02:48:32|34904.66
02:48:33|34904.66
02:48:34|34904.66
02:48:35|34904.66
02:48:36|34890.54
02:48:37|34890.53
02:48:38|34890.53
02:48:39|34890.53
02:48:40|34890.53
02:48:42|34890.53
02:48:42|34890.53
02:48:43|34890.53
02:48:45|34890.53
02:48:46|34890.53
02:48:47|34890.53
02:48:47|34890.53
02:48:49|34892.52
02:48:49|34892.52
02:48:51|34892.52
02:48:51|34892.52
02:48:54|34892.52
02:48:55|34892.52
02:48:55|34892.52
02:48:57|34892.52
02:48:58|34894.17
02:48:59|34898.03
02:49:00|34899.62
02:49:01|34899.62
02:49:01|34899.62
02:49:02|34899.62
02:49:03|34899.62
02:49:04|34899.62
02:49:06|34899.62
02:49:06|34899.62
02:49:08|34899.62
02:49:09|34899.62
02:49:10|34899.62
02:49:11|34899.62
02:49:12|34902.42
02:49:13|34898.73
02:49:13|34898.73
02:49:15|34898.73
02:49:16|34898.73
02:49:17|34898.73
02:49:18|34898.73
02:49:19|34898.73
02:49:20|34898.73
02:49:21|34898.73
02:49:22|34898.73
02:49:23|34898.73
02:49:25|34898.73
02:49:25|34898.73
02:49:26|34898.73
02:49:28|34898.73
02:49:29|34898.73
02:49:30|34898.73
02:49:31|34898.73
02:49:31|34898.73
02:49:33|34898.73
02:49:33|34898.73
02:49:34|34898.73
02:49:36|34897.88
02:49:37|34897.88
02:49:37|34898.68
02:49:39|34894.13
02:49:39|34889.98
02:49:42|34889.98
02:49:42|34889.98
02:49:43|34889.98
02:49:44|34889.98
02:49:46|34889.98
02:49:47|34889.98
02:49:48|34889.98
02:49:49|34889.98
02:49:49|34889.98
02:49:51|34889.98
02:49:51|34889.98
02:49:53|34889.98
02:49:54|34889.98
02:49:54|34889.98
02:49:55|34894.37
02:49:57|34894.37
02:49:57|34894.37
02:49:59|34894.37
02:50:00|34894.37
02:50:01|34894.37
02:50:01|34894.37
02:50:03|34894.37
02:50:04|34894.37
02:50:04|34894.37
02:50:05|34894.37
02:50:06|34894.37
02:50:07|34894.37
02:50:09|34894.37
02:50:09|34894.37
02:50:11|34894.37
02:50:12|34894.37
02:50:13|34894.37
02:50:15|34891.15
02:50:15|34891.15
02:50:17|34891.16
02:50:17|34891.16
02:50:18|34891.16
02:50:19|34886.92
02:50:20|34886.92
02:50:21|34886.92
02:50:23|34886.92
02:50:23|34886.96
02:50:24|34886.96
02:50:26|34886.96
02:50:27|34886.96
02:50:28|34886.96
02:50:29|34886.96
02:50:30|34886.96
02:50:30|34886.96
02:50:32|34886.96
02:50:33|34886.96
02:50:34|34886.96
02:50:35|34886.96
02:50:36|34886.96
02:50:37|34886.96
02:50:37|34886.96
02:50:39|34886.96
02:50:40|34886.96
02:50:41|34886.96
02:50:41|34886.96
02:50:43|34886.96
02:50:44|34884.78
02:50:46|34884.78
02:50:47|34884.78
02:50:48|34880.4
02:50:49|34880.4
02:50:50|34880.4
02:50:51|34880.4
02:50:52|34880.4
02:50:52|34880.4
02:50:54|34880.4
02:50:55|34880.4
02:50:56|34880.4
02:50:57|34880.4
02:50:59|34880.4
02:50:59|34880.4
02:51:00|34880.4
02:51:01|34880.4
02:51:02|34879.63
02:51:03|34879.63
02:51:05|34879.63
02:51:06|34879.63
02:51:06|34879.63
02:51:08|34879.63
02:51:08|34879.63
02:51:10|34879.63
02:51:11|34879.64
02:51:12|34879.67
02:51:13|34879.67
02:51:14|34879.67
02:51:15|34879.67
02:51:16|34879.67
02:51:17|34879.67
02:51:18|34879.67
02:51:19|34879.67
02:51:20|34879.67
02:51:21|34879.67
02:51:22|34879.67
02:51:23|34879.67
02:51:24|34879.67
02:51:25|34879.67
02:51:26|34879.67
02:51:27|34879.67
02:51:28|34879.67
02:51:29|34879.67
02:51:30|34879.67
02:51:31|34879.67
02:51:32|34879.67
02:51:33|34879.67
02:51:34|34879.67
02:51:35|34879.67
02:51:36|34879.67
02:51:37|34879.67
02:51:38|34879.67
02:51:39|34879.67
02:51:40|34879.67
02:51:41|34879.67
02:51:42|34879.67
02:51:43|34879.67
02:51:45|34879.67
02:51:45|34879.67
02:51:46|34879.67
02:51:48|34879.67
02:51:48|34879.67
02:51:50|34882.94
02:51:50|34882.94
02:51:52|34882.94
02:51:52|34882.94
02:51:53|34882.94
02:51:57|34882.94
02:51:58|34882.94
02:51:59|34882.94
02:52:00|34885.81
02:52:01|34885.81
02:52:02|34885.81
02:52:03|34885.81
02:52:04|34885.81
02:52:05|34885.81
02:52:06|34885.81
02:52:07|34885.81
02:52:08|34885.81
02:52:09|34885.81
02:52:10|34885.81
02:52:10|34885.81
02:52:12|34885.81
02:52:13|34885.81
02:52:14|34885.81
02:52:15|34885.81
02:52:16|34885.81
02:52:17|34885.81
02:52:17|34885.81
02:52:19|34885.81
02:52:20|34885.81
02:52:21|34885.81
02:52:22|34885.81
02:52:23|34885.81
02:52:24|34885.81
02:52:25|34885.81
02:52:26|34885.81
02:52:27|34875.09
02:52:28|34875.09
02:52:29|34875.09
02:52:30|34875.09
02:52:31|34875.09
02:52:32|34875.09
02:52:33|34875.09
02:52:37|34875.09
02:52:37|34875.09
02:52:38|34875.09
02:52:40|34875.09
02:52:40|34875.09
02:52:42|34875.09
02:52:42|34875.09
02:52:44|34875.09
02:52:45|34875.09
02:52:46|34875.09
02:52:47|34875.09
02:52:47|34875.09
02:52:48|34875.09
02:52:50|34875.09
02:52:52|34875.09
02:52:53|34875.09
02:52:54|34875.09
02:52:55|34875.09
02:52:56|34875.09
02:52:57|34875.09
02:52:58|34875.09
02:52:59|34875.09
02:53:00|34875.09
02:53:01|34875.09
02:53:02|34875.09
02:53:04|34875.09
02:53:05|34879.44
02:53:05|34879.44
02:53:06|34879.44
02:53:08|34879.44
02:53:08|34879.44
02:53:10|34884.36
02:53:11|34884.36
02:53:12|34884.36
02:53:13|34884.36
02:53:13|34884.36
02:53:15|34884.36
02:53:16|34884.36
02:53:17|34881.51
02:53:18|34881.51
02:53:19|34881.51
02:53:20|34881.51
02:53:21|34881.51
02:53:22|34881.51
02:53:23|34881.51
02:53:24|34881.51
02:53:25|34881.51
02:53:27|34881.51
02:53:27|34875.76
02:53:28|34875.76
02:53:29|34868.94
02:53:30|34868.94
02:53:31|34868.94
02:53:32|34868.94
02:53:33|34868.94
02:53:34|34868.94
02:53:35|34868.94
02:53:36|34861.75
02:53:38|34861.75
02:53:38|34861.75
02:53:39|34861.75
02:53:40|34861.75
02:53:41|34861.75
02:53:42|34861.75
02:53:43|34861.75
02:53:45|34861.75
02:53:45|34861.75
02:53:46|34861.75
02:53:47|34861.75
02:53:49|34861.75
02:53:49|34861.75
02:53:50|34861.75
02:53:52|34861.75
02:53:53|34861.75
02:53:54|34861.75
02:53:55|34861.75
02:53:56|34861.75
02:53:57|34861.75
02:53:58|34861.75
02:54:00|34861.75
02:54:01|34861.75
02:54:01|34861.75
02:54:02|34861.75
02:54:03|34861.75
02:54:04|34861.75
02:54:05|34861.75
02:54:06|34861.75
02:54:07|34861.75
02:54:08|34861.75
02:54:10|34861.75
02:54:11|34858.98
02:54:12|34858.98
02:54:13|34858.98
02:54:14|34858.98
02:54:15|34858.98
02:54:16|34858.98
02:54:16|34856.01
02:54:18|34856.01
02:54:19|34856.01
02:54:20|34856.01
02:54:21|34856.01
02:54:22|34850.98
02:54:23|34850.98
02:54:24|34850.98
02:54:25|34850.98
02:54:26|34850.98
02:54:27|34850.98
02:54:28|34850.98
02:54:29|34850.98
02:54:30|34850.98
02:54:31|34850.98
02:54:32|34850.98
02:54:33|34859.84
02:54:34|34859.84
02:54:35|34859.84
02:54:36|34859.84
02:54:37|34859.84
02:54:38|34859.84
02:54:39|34859.84
02:54:41|34859.84
02:54:41|34859.84
02:54:43|34859.84
02:54:44|34859.84
02:54:44|34859.84
02:54:46|34859.84
02:54:47|34859.84
02:54:48|34859.84
02:54:49|34859.84
02:54:50|34859.84
02:54:51|34859.84
02:54:52|34859.84
02:54:53|34871.25
02:54:54|34871.25
02:54:55|34871.25
02:54:56|34871.25
02:54:57|34871.25
02:54:58|34871.25
02:54:59|34871.25
02:55:00|34871.25
02:55:01|34871.25
02:55:02|34871.25
02:55:03|34873.93
02:55:04|34873.93
02:55:08|34873.93
02:55:08|34873.93
02:55:10|34873.93
02:55:10|34873.93
02:55:12|34873.93
02:55:12|34873.93
02:55:13|34873.93
02:55:15|34873.93
02:55:16|34873.93
02:55:17|34873.93
02:55:18|34873.93
02:55:19|34876.6
02:55:20|34876.6
02:55:21|34876.6
02:55:22|34876.6
02:55:23|34876.6
02:55:24|34876.6
02:55:25|34876.6
02:55:26|34876.6
02:55:27|34876.6
02:55:28|34876.6
02:55:29|34876.6
02:55:30|34876.6
02:55:31|34876.6
02:55:32|34876.6
02:55:33|34876.6
02:55:34|34878.49
02:55:36|34878.49
02:55:36|34878.49
02:55:37|34875.59
02:55:38|34875.59
02:55:39|34875.59
02:55:40|34875.59
02:55:41|34875.59
02:55:42|34875.59
02:55:43|34875.59
02:55:44|34875.59
02:55:45|34871.82
02:55:47|34872.15
02:55:48|34872.16
02:55:49|34872.16
02:55:51|34872.16
02:55:51|34872.16
02:55:52|34872.16
02:55:53|34872.16
02:55:55|34872.16
02:55:55|34872.16
02:55:56|34872.16
02:55:58|34872.15
02:55:59|34872.15
02:56:00|34872.15
02:56:01|34872.15
02:56:02|34872.15
02:56:03|34872.15
02:56:04|34872.15
02:56:05|34872.15
02:56:06|34872.15
02:56:07|34872.15
02:56:08|34872.15
02:56:09|34868.65
02:56:11|34868.65
02:56:11|34868.65
02:56:12|34868.65
02:56:13|34868.65
02:56:14|34868.65
02:56:16|34868.65
02:56:17|34868.65
02:56:18|34868.65
02:56:19|34868.65
02:56:20|34868.65
02:56:20|34868.65
02:56:22|34868.65
02:56:23|34868.65
02:56:24|34868.65
02:56:24|34868.65
02:56:26|34868.65
02:56:26|34868.65
02:56:27|34868.65
02:56:29|34868.65
02:56:29|34868.65
02:56:31|34868.65
02:56:32|34868.65
02:56:33|34868.65
02:56:34|34868.65
02:56:35|34868.65
02:56:36|34868.65
02:56:37|34849.84
02:56:38|34849.84
02:56:39|34854.05
02:56:40|34854.05
02:56:41|34854.05
02:56:42|34854.05
02:56:43|34854.05
02:56:45|34854.05
02:56:46|34856.15
02:56:46|34856.15
02:56:47|34856.15
02:56:48|34856.15
02:56:49|34856.15
02:56:50|34856.15
02:56:51|34856.15
02:56:52|34856.15
02:56:53|34856.15
02:56:54|34856.15
02:56:55|34856.15
02:56:57|34856.15
02:56:58|34856.15
02:56:59|34856.15
02:57:00|34850.36
02:57:00|34850.36
02:57:02|34850.36
02:57:02|34850.36
02:57:04|34850.36
02:57:05|34850.35
02:57:06|34850.35
02:57:07|34850.35
02:57:09|34850.35
02:57:09|34850.35
02:57:10|34850.35
02:57:11|34850.35
02:57:12|34850.35
02:57:14|34850.35
02:57:14|34850.35
02:57:16|34850.35
02:57:16|34850.35
02:57:17|34850.35
02:57:18|34850.35
02:57:20|34850.35
02:57:21|34850.35
02:57:22|34850.35
02:57:23|34850.35
02:57:24|34850.35
02:57:24|34850.35
02:57:25|34850.35
02:57:26|34850.35
02:57:28|34846.47
02:57:28|34846.1
02:57:29|34846.1
02:57:31|34846.1
02:57:32|34846.1
02:57:32|34846.1
02:57:34|34846.1
02:57:35|34846.1
02:57:36|34846.1
02:57:37|34841.16
02:57:38|34841.16
02:57:39|34841.17
02:57:40|34836.
02:57:41|34836.
02:57:42|34836.
02:57:43|34837.94
02:57:44|34837.94
02:57:45|34837.94
02:57:46|34837.94
02:57:47|34837.94
02:57:49|34837.94
02:57:50|34837.94
02:57:50|34837.94
02:57:52|34837.94
02:57:53|34837.94
02:57:54|34837.94
02:57:55|34837.94
02:57:55|34837.94
02:57:57|34837.94
02:57:58|34837.94
02:57:59|34837.94
02:58:00|34838.69
02:58:00|34838.69
02:58:02|34838.69
02:58:03|34838.69
02:58:04|34838.7
02:58:05|34838.7
02:58:06|34838.7
02:58:07|34837.92
02:58:08|34837.92
02:58:09|34837.92
02:58:10|34837.92
02:58:12|34837.93
02:58:12|34837.93
02:58:13|34837.93
02:58:14|34837.93
02:58:15|34837.93
02:58:16|34837.93
02:58:17|34837.93
02:58:18|34837.93
02:58:20|34837.93
02:58:20|34837.93
02:58:21|34837.93
02:58:22|34837.93
02:58:23|34837.93
02:58:25|34837.93
02:58:25|34837.93
02:58:26|34837.93
02:58:28|34837.94
02:58:29|34837.94
02:58:30|34837.94
02:58:31|34837.94
02:58:32|34837.94
02:58:32|34837.94
02:58:33|34837.94
02:58:35|34837.94
02:58:36|34837.94
02:58:36|34837.94
02:58:38|34832.39
02:58:38|34831.25
02:58:40|34831.25
02:58:40|34831.25
02:58:42|34830.
02:58:42|34830.
02:58:44|34830.
02:58:44|34830.
02:58:46|34824.86
02:58:47|34824.86
02:58:47|34824.86
02:58:49|34824.86
02:58:50|34821.94
02:58:51|34821.94
02:58:52|34821.94
02:58:53|34821.94
02:58:55|34821.94
02:58:56|34821.94
02:58:57|34821.94
02:58:57|34825.01
02:58:58|34825.01
02:58:59|34825.01
02:59:00|34825.01
02:59:01|34825.01
02:59:03|34825.01
02:59:04|34825.01
02:59:05|34821.19
02:59:06|34821.19
02:59:06|34821.19
02:59:07|34821.19
02:59:08|34823.12
02:59:09|34823.12
02:59:10|34823.12
02:59:12|34823.14
02:59:12|34823.14
02:59:14|34823.14
02:59:15|34823.14
02:59:15|34823.88
02:59:17|34823.88
02:59:17|34818.81
02:59:18|34818.81
02:59:20|34818.81
02:59:20|34822.82
02:59:21|34822.82
02:59:22|34822.82
02:59:24|34822.82
02:59:25|34815.39
02:59:25|34815.39
02:59:26|34815.39
02:59:28|34815.39
02:59:29|34815.39
02:59:30|34811.76
02:59:31|34811.59
02:59:32|34808.95
02:59:33|34808.95
02:59:34|34808.95
02:59:35|34808.95
02:59:36|34808.95
02:59:37|34815.34
02:59:38|34815.34
02:59:39|34815.34
02:59:40|34815.34
02:59:41|34815.34
02:59:42|34815.34
02:59:43|34815.34
02:59:44|34815.34
02:59:45|34815.34
02:59:46|34815.34
02:59:47|34815.35
02:59:48|34816.79
02:59:49|34816.79
02:59:50|34816.79
02:59:52|34816.79
02:59:52|34816.79
02:59:54|34816.79
02:59:55|34816.79
02:59:57|34816.79
02:59:57|34820.82
02:59:58|34820.82
02:59:59|34820.82
03:00:00|34820.82
03:00:01|34820.82
03:00:03|34822.37
03:00:04|34822.37
03:00:05|34820.37
03:00:06|34820.37
03:00:07|34820.37
03:00:08|34820.37
03:00:09|34820.37
03:00:10|34820.37
03:00:11|34820.37
03:00:12|34820.37
03:00:13|34820.37
03:00:14|34820.37
03:00:15|34816.56
03:00:16|34816.92
03:00:17|34816.92
03:00:18|34816.92
03:00:19|34816.92
03:00:20|34816.92
03:00:21|34816.92
03:00:22|34816.92
03:00:23|34816.92
03:00:24|34814.26
03:00:25|34815.17
03:00:26|34821.35
03:00:27|34815.02
03:00:28|34815.02
03:00:29|34815.02
03:00:30|34815.02
03:00:31|34815.02
03:00:32|34815.02
03:00:34|34815.02
03:00:34|34815.02
03:00:35|34810.51
03:00:36|34810.51
03:00:37|34810.51
03:00:38|34810.51
03:00:39|34810.51
03:00:40|34810.51
03:00:42|34810.51
03:00:42|34810.51
03:00:43|34806.53
03:00:44|34806.39
03:00:45|34806.39
03:00:47|34806.4
03:00:48|34811.14
03:00:49|34811.14
03:00:49|34811.14
03:00:51|34811.14
03:00:52|34811.14
03:00:53|34811.14
03:00:54|34811.14
03:00:55|34811.14
03:00:56|34814.46
03:00:58|34814.47
03:00:58|34814.47
03:00:59|34814.47
03:01:00|34814.47
03:01:01|34814.47
03:01:03|34814.08
03:01:03|34814.08
03:01:04|34814.08
03:01:06|34814.08
03:01:06|34814.08
03:01:07|34814.08
03:01:08|34814.08
03:01:10|34814.08
03:01:10|34814.08
03:01:12|34808.02
03:01:12|34808.02
03:01:14|34808.02
03:01:14|34808.02
03:01:15|34808.02
03:01:16|34825.73
03:01:17|34826.19
03:01:19|34826.19
03:01:20|34826.19
03:01:20|34826.19
03:01:21|34826.19
03:01:22|34826.19
03:01:24|34822.34
03:01:24|34822.34
03:01:25|34822.34
03:01:26|34822.34
03:01:27|34826.31
03:01:28|34826.31
03:01:30|34837.84
03:01:30|34844.85
03:01:31|34844.85
03:01:33|34850.14
03:01:34|34850.14
03:01:34|34850.14
03:01:35|34850.14
03:01:37|34850.14
03:01:37|34852.45
03:01:38|34852.45
03:01:39|34852.45
03:01:40|34852.45
03:01:42|34852.45
03:01:42|34852.45
03:01:44|34852.45
03:01:44|34854.41
03:01:45|34854.41
03:01:46|34854.41
03:01:47|34854.41
03:01:48|34854.41
03:01:50|34854.41
03:01:51|34854.41
03:01:52|34854.41
03:01:53|34854.41
03:01:54|34854.42
03:01:55|34854.42
03:01:56|34854.42
03:01:57|34854.42
03:01:58|34854.42
03:01:58|34854.42
03:02:00|34854.42
03:02:01|34854.42
03:02:02|34854.42
03:02:03|34854.42
03:02:04|34854.42
03:02:05|34854.42
03:02:06|34854.42
03:02:07|34854.42
03:02:08|34854.42
03:02:09|34854.42
03:02:10|34854.42
03:02:11|34854.42
03:02:13|34854.42
03:02:13|34854.42
03:02:14|34854.42
03:02:15|34854.42
03:02:16|34854.42
03:02:17|34854.42
03:02:18|34854.42
03:02:19|34854.42
03:02:20|34854.42
03:02:21|34854.42
03:02:22|34854.42
03:02:23|34854.42
03:02:24|34854.42
03:02:25|34854.42
03:02:26|34854.42
03:02:27|34858.88
03:02:28|34858.88
03:02:29|34858.88
03:02:30|34858.88
03:02:31|34858.88
03:02:32|34858.88
03:02:33|34858.88
03:02:34|34858.88
03:02:36|34858.88
03:02:36|34858.88
03:02:37|34858.88
03:02:38|34858.88
03:02:40|34858.88
03:02:40|34858.88
03:02:42|34858.88
03:02:42|34858.88
03:02:44|34860.39
03:02:45|34860.39
03:02:45|34860.39
03:02:47|34860.39
03:02:47|34860.39
03:02:48|34860.39
03:02:49|34860.39
03:02:50|34860.39
03:02:51|34860.39
03:02:53|34860.39
03:02:54|34860.39
03:02:55|34860.39
03:02:56|34860.39
03:02:58|34860.39
03:02:58|34860.39
03:03:00|34861.33
03:03:01|34861.33
03:03:02|34861.33
03:03:04|34861.33
03:03:04|34861.33
03:03:05|34861.33
03:03:06|34861.33
03:03:07|34861.33
03:03:08|34861.33
03:03:09|34861.33
03:03:10|34861.33
03:03:11|34866.19
03:03:12|34866.19
03:03:14|34866.19
03:03:14|34866.19
03:03:15|34866.19
03:03:16|34866.19
03:03:17|34864.3
03:03:19|34864.59
03:03:19|34864.59
03:03:20|34864.59
03:03:21|34864.59
03:03:23|34864.59
03:03:24|34864.59
03:03:25|34864.59
03:03:26|34866.97
03:03:26|34866.97
03:03:28|34866.97
03:03:29|34866.97
03:03:30|34866.97
03:03:31|34866.97
03:03:32|34867.96
03:03:33|34867.96
03:03:34|34867.96
03:03:35|34867.96
03:03:36|34867.96
03:03:37|34867.96
03:03:38|34867.96
03:03:39|34876.36
03:03:40|34876.36
03:03:41|34876.36
03:03:42|34876.36
03:03:43|34876.36
03:03:44|34876.36
03:03:45|34876.36
03:03:46|34876.36
03:03:47|34876.36
03:03:48|34876.36
03:03:49|34876.36
03:03:51|34876.36
03:03:51|34876.36
03:03:53|34876.36
03:03:54|34876.36
03:03:56|34876.36
03:03:57|34876.36
03:03:58|34876.36
03:03:59|34884.45
03:04:00|34884.45
03:04:02|34884.45
03:04:03|34884.45
03:04:03|34884.45
03:04:04|34884.45
03:04:05|34884.45
03:04:06|34884.45
03:04:08|34879.1
03:04:08|34879.1
03:04:09|34879.1
03:04:10|34879.1
03:04:11|34872.62
03:04:13|34872.62
03:04:14|34872.62
03:04:15|34872.62
03:04:16|34872.62
03:04:16|34872.62
03:04:17|34872.62
03:04:19|34872.62
03:04:20|34872.62
03:04:20|34872.62
03:04:22|34872.62
03:04:23|34872.62
03:04:23|34872.62
03:04:24|34875.31
03:04:26|34875.31
03:04:26|34875.31
03:04:28|34875.31
03:04:29|34875.32
03:04:30|34875.32
03:04:30|34875.65
03:04:32|34875.65
03:04:32|34875.65
03:04:33|34875.66
03:04:35|34875.66
03:04:36|34875.66
03:04:37|34875.66
03:04:38|34875.66
03:04:39|34875.66
03:04:40|34875.66
03:04:41|34875.66
03:04:42|34875.66
03:04:43|34875.66
03:04:44|34875.66
03:04:45|34875.66
03:04:46|34875.66
03:04:47|34875.66
03:04:48|34875.62
03:04:49|34875.62
03:04:50|34875.62
03:04:51|34875.62
03:04:52|34875.62
03:04:53|34875.62
03:04:54|34875.62
03:04:55|34875.62
03:04:56|34875.62
03:04:58|34875.62
03:04:58|34875.62
03:05:00|34875.62
03:05:02|34875.62
03:05:03|34875.62
03:05:03|34875.62
03:05:05|34875.62
03:05:06|34875.62
03:05:07|34875.62
03:05:07|34876.36
03:05:09|34876.36
03:05:09|34876.36
03:05:11|34874.7
03:05:11|34874.7
03:05:13|34871.59
03:05:14|34871.59
03:05:15|34871.59
03:05:16|34871.59
03:05:17|34871.59
03:05:18|34871.59
03:05:19|34871.59
03:05:20|34871.59
03:05:21|34871.59
03:05:22|34871.59
03:05:23|34871.59
03:05:24|34871.59
03:05:25|34871.59
03:05:26|34871.59
03:05:27|34871.59
03:05:29|34871.59
03:05:29|34871.59
03:05:31|34871.59
03:05:31|34871.59
03:05:32|34871.59
03:05:35|34871.59
03:05:36|34871.59
03:05:36|34871.59
03:05:38|34871.59
03:05:39|34871.59
03:05:40|34871.59
03:05:41|34871.59
03:05:41|34871.59
03:05:43|34871.59
03:05:44|34871.59
03:05:45|34871.59
03:05:46|34871.59
03:05:46|34871.59
03:05:48|34871.59
03:05:48|34871.59
03:05:50|34871.59
03:05:51|34871.59
03:05:52|34869.01
03:05:53|34864.45
03:05:55|34864.45
03:05:55|34864.45
03:05:56|34864.46
03:05:57|34864.46
03:05:58|34864.46
03:05:59|34864.46
03:06:01|34864.46
03:06:01|34864.46
03:06:02|34864.84
03:06:04|34864.84
03:06:05|34864.84
03:06:06|34864.84
03:06:07|34864.84
03:06:08|34864.84
03:06:09|34864.84
03:06:10|34864.84
03:06:11|34864.84
03:06:12|34864.84
03:06:13|34864.84
03:06:14|34864.84
03:06:15|34864.84
03:06:17|34864.84
03:06:17|34871.12
03:06:18|34871.73
03:06:19|34871.69
03:06:20|34871.69
03:06:22|34871.73
03:06:23|34871.73
03:06:23|34871.13
03:06:24|34871.13
03:06:25|34871.13
03:06:27|34871.13
03:06:27|34871.13
03:06:28|34871.13
03:06:30|34871.13
03:06:31|34871.13
03:06:32|34871.13
03:06:33|34874.44
03:06:34|34874.44
03:06:35|34874.44
03:06:36|34874.44
03:06:37|34874.44
03:06:38|34874.44
03:06:39|34874.44
03:06:40|34874.44
03:06:41|34874.44
03:06:42|34874.44
03:06:45|34874.44
03:06:45|34874.44
03:06:47|34874.44
03:06:48|34874.44
03:06:49|34874.44
03:06:50|34874.44
03:06:51|34874.44
03:06:52|34874.44
03:06:53|34874.44
03:06:54|34874.44
03:06:55|34878.
03:06:56|34878.
03:06:57|34878.
03:06:58|34878.
03:07:00|34878.
03:07:01|34878.
03:07:02|34878.
03:07:03|34881.48
03:07:04|34881.48
03:07:06|34881.48
03:07:07|34881.48
03:07:07|34881.48
03:07:08|34881.48
03:07:10|34881.48
03:07:11|34881.48
03:07:11|34881.48
03:07:12|34881.48
03:07:13|34881.48
03:07:15|34879.38
03:07:16|34879.38
03:07:17|34879.38
03:07:18|34879.38
03:07:19|34879.38
03:07:20|34879.38
03:07:21|34879.38
03:07:22|34879.38
03:07:23|34879.38
03:07:24|34879.38
03:07:25|34879.38
03:07:26|34879.38
03:07:28|34879.38
03:07:28|34879.38
03:07:29|34879.38
03:07:30|34879.38
03:07:31|34873.69
03:07:33|34877.83
03:07:33|34877.83
03:07:35|34877.83
03:07:36|34877.83
03:07:36|34877.83
03:07:38|34877.83
03:07:38|34877.83
03:07:40|34877.83
03:07:41|34881.76
03:07:41|34881.76
03:07:43|34881.76
03:07:44|34884.56
03:07:45|34884.56
03:07:46|34886.42
03:07:46|34886.42
03:07:47|34888.76
03:07:48|34888.59
03:07:50|34887.99
03:07:51|34887.99
03:07:51|34887.99
03:07:53|34887.99
03:07:54|34887.99
03:07:55|34887.99
03:07:56|34887.99
03:07:57|34887.99
03:07:58|34887.99
03:07:59|34887.99
03:08:00|34887.99
03:08:02|34887.99
03:08:02|34887.99
03:08:04|34887.99
03:08:05|34887.99
03:08:07|34887.99
03:08:07|34887.99
03:08:08|34887.99
03:08:10|34887.99
03:08:10|34887.99
03:08:11|34887.99
03:08:12|34887.99
03:08:13|34887.99
03:08:14|34887.99
03:08:17|34887.99
03:08:18|34887.99
03:08:19|34887.99
03:08:20|34887.99
03:08:21|34887.99
03:08:22|34887.99
03:08:23|34887.99
03:08:24|34887.99
03:08:25|34887.99
03:08:26|34887.99
03:08:27|34887.99
03:08:28|34887.99
03:08:29|34887.99
03:08:30|34887.99
03:08:31|34887.99
03:08:32|34887.99
03:08:33|34887.99
03:08:34|34887.99
03:08:35|34887.99
03:08:36|34887.99
03:08:37|34887.99
03:08:38|34887.99
03:08:39|34887.99
03:08:40|34887.99
03:08:41|34887.99
03:08:42|34887.99
03:08:43|34882.23
03:08:44|34882.23
03:08:45|34882.23
03:08:46|34882.23
03:08:47|34882.23
03:08:48|34882.23
03:08:49|34882.23
03:08:50|34882.23
03:08:51|34882.23
03:08:52|34886.74
03:08:53|34886.74
03:08:54|34886.74
03:08:55|34886.74
03:08:56|34886.74
03:08:57|34886.74
03:08:58|34886.74
03:09:00|34886.74
03:09:01|34886.74
03:09:02|34886.74
03:09:03|34886.74
03:09:04|34886.74
03:09:05|34886.74
03:09:06|34886.74
03:09:07|34886.74
03:09:08|34886.74
03:09:09|34886.74
03:09:10|34886.74
03:09:11|34886.74
03:09:12|34886.74
03:09:13|34886.74
03:09:15|34886.74
03:09:16|34886.74
03:09:17|34886.74
03:09:17|34886.74
03:09:18|34886.74
03:09:20|34886.74
03:09:20|34886.52
03:09:21|34886.52
03:09:22|34886.52
03:09:23|34886.52
03:09:25|34886.52
03:09:26|34886.52
03:09:27|34886.52
03:09:28|34886.52
03:09:28|34886.52
03:09:29|34886.52
03:09:31|34886.52
03:09:31|34886.52
03:09:33|34886.52
03:09:33|34886.52
03:09:35|34886.52
03:09:37|34886.52
03:09:37|34886.52
03:09:38|34886.52
03:09:39|34886.52
03:09:41|34886.52
03:09:42|34886.52
03:09:43|34886.52
03:09:44|34886.52
03:09:45|34893.05
03:09:46|34893.05
03:09:46|34893.05
03:09:47|34893.05
03:09:48|34893.05
03:09:50|34893.05
03:09:51|34893.05
03:09:51|34893.05
03:09:53|34893.05
03:09:53|34893.05
03:09:55|34893.05
03:09:55|34893.05
03:09:56|34893.05
03:09:57|34893.05
03:09:58|34893.05
03:09:59|34893.05
03:10:02|34893.05
03:10:03|34885.93
03:10:04|34885.93
03:10:05|34885.93
03:10:06|34885.93
03:10:07|34885.93
03:10:08|34885.93
03:10:09|34885.93
03:10:10|34885.93
03:10:11|34885.93
03:10:12|34885.93
03:10:12|34885.93
03:10:13|34885.93
03:10:15|34885.93
03:10:16|34885.93
03:10:17|34885.93
03:10:18|34885.93
03:10:19|34885.93
03:10:20|34885.93
03:10:21|34885.93
03:10:22|34885.93
03:10:23|34886.28
03:10:24|34886.28
03:10:25|34886.28
03:10:26|34886.28
03:10:27|34886.28
03:10:28|34886.28
03:10:29|34886.28
03:10:30|34886.28
03:10:31|34886.28
03:10:32|34886.28
03:10:33|34886.28
03:10:34|34886.28
03:10:35|34886.28
03:10:36|34886.28
03:10:37|34886.28
03:10:38|34886.28
03:10:39|34886.28
03:10:40|34886.28
03:10:41|34886.28
03:10:42|34889.99
03:10:43|34889.99
03:10:45|34889.99
03:10:45|34889.99
03:10:46|34889.99
03:10:47|34889.99
03:10:48|34889.99
03:10:49|34889.99
03:10:51|34889.99
03:10:51|34889.99
03:10:52|34889.99
03:10:53|34889.99
03:10:54|34889.99
03:10:55|34889.99
03:10:56|34889.99
03:10:57|34889.99
03:10:58|34889.99
03:10:59|34889.99
03:11:00|34897.27
03:11:02|34897.27
03:11:03|34897.27
03:11:05|34897.27
03:11:05|34897.27
03:11:06|34897.27
03:11:08|34897.27
03:11:09|34897.27
03:11:10|34903.5
03:11:11|34903.5
03:11:11|34903.5
03:11:13|34903.5
03:11:14|34903.5
03:11:15|34903.5
03:11:16|34903.5
03:11:17|34903.5
03:11:18|34906.19
03:11:19|34906.19
03:11:20|34906.19
03:11:21|34906.19
03:11:22|34906.19
03:11:23|34906.19
03:11:24|34903.99
03:11:25|34903.99
03:11:26|34903.99
03:11:27|34903.99
03:11:28|34903.99
03:11:29|34903.99
03:11:30|34904.
03:11:31|34904.
03:11:32|34904.
03:11:33|34904.
03:11:34|34904.
03:11:36|34904.
03:11:36|34904.
03:11:38|34904.
03:11:39|34904.
03:11:39|34904.
03:11:41|34904.
03:11:42|34898.
03:11:42|34898.
03:11:44|34898.
03:11:44|34898.
03:11:46|34898.
03:11:47|34898.
03:11:48|34898.01
03:11:49|34898.01
03:11:50|34898.01
03:11:51|34898.01
03:11:52|34898.01
03:11:53|34898.01
03:11:54|34898.01
03:11:55|34898.01
03:11:56|34898.01
03:11:57|34898.01
03:11:58|34898.01
03:12:00|34898.01
03:12:01|34898.01
03:12:01|34898.01
03:12:02|34898.01
03:12:03|34898.01
03:12:04|34898.01
03:12:06|34898.01
03:12:06|34898.01
03:12:07|34898.01
03:12:09|34898.01
03:12:09|34898.01
03:12:11|34898.01
03:12:11|34898.01
03:12:13|34898.01
03:12:14|34898.01
03:12:14|34898.01
03:12:15|34898.01
03:12:16|34898.01
03:12:18|34898.01
03:12:19|34898.01
03:12:20|34898.01
03:12:21|34898.01
03:12:23|34898.01
03:12:23|34898.01
03:12:24|34898.01
03:12:25|34898.01
03:12:27|34898.01
03:12:32|34898.01
03:12:32|34898.01
03:12:33|34898.01
03:12:34|34898.01
03:12:35|34898.01
03:12:36|34898.01
03:12:37|34898.01
03:12:39|34898.01
03:12:39|34897.91
03:12:40|34897.91
03:12:42|34897.91
03:12:42|34897.91
03:12:44|34897.91
03:12:44|34897.91
03:12:46|34897.91
03:12:47|34897.91
03:12:48|34897.91
03:12:49|34897.91
03:12:50|34897.91
03:12:51|34897.91
03:12:52|34897.91
03:12:53|34897.91
03:12:54|34897.91
03:12:55|34897.91
03:12:56|34897.91
03:12:57|34897.91
03:12:58|34897.91
03:12:59|34897.91
03:13:00|34897.91
03:13:01|34897.91
03:13:02|34897.91
03:13:03|34897.91
03:13:05|34897.91
03:13:07|34897.91
03:13:07|34897.91
03:13:08|34891.9
03:13:10|34891.85
03:13:12|34891.85
03:13:12|34891.85
03:13:14|34891.85
03:13:15|34891.85
03:13:16|34891.85
03:13:17|34891.85
03:13:18|34891.85
03:13:19|34891.85
03:13:20|34891.85
03:13:21|34889.41
03:13:22|34889.41
03:13:23|34889.41
03:13:24|34889.41
03:13:25|34889.41
03:13:26|34889.41
03:13:27|34889.41
03:13:28|34889.41
03:13:29|34889.41
03:13:30|34889.41
03:13:31|34889.41
03:13:33|34889.41
03:13:33|34889.41
03:13:34|34889.41
03:13:35|34889.41
03:13:37|34889.41
03:13:37|34889.41
03:13:38|34889.41
03:13:40|34889.41
03:13:41|34889.41
03:13:42|34889.41
03:13:43|34889.41
03:13:44|34889.41
03:13:45|34889.41
03:13:45|34889.41
03:13:46|34889.41
03:13:48|34889.41
03:13:49|34889.41
03:13:50|34889.41
03:13:51|34889.41
03:13:52|34889.41
03:13:53|34889.41
03:13:55|34889.41
03:13:56|34889.41
03:13:56|34889.41
03:13:58|34889.41
03:13:58|34889.41
03:13:59|34889.41
03:14:00|34889.41
03:14:01|34881.76
03:14:02|34881.76
03:14:03|34881.76
03:14:04|34881.76
03:14:06|34881.76
03:14:07|34881.76
03:14:08|34881.76
03:14:09|34881.76
03:14:10|34881.76
03:14:11|34881.76
03:14:12|34881.76
03:14:13|34881.76
03:14:14|34881.76
03:14:15|34881.76
03:14:16|34881.76
03:14:17|34881.76
03:14:18|34881.76
03:14:19|34881.76
03:14:20|34881.76
03:14:22|34881.76
03:14:22|34881.76
03:14:23|34881.76
03:14:24|34881.76
03:14:25|34881.76
03:14:26|34881.76
03:14:27|34881.76
03:14:28|34881.76
03:14:29|34881.76
03:14:30|34881.76
03:14:31|34881.76
03:14:33|34881.76
03:14:33|34881.76
03:14:34|34881.76
03:14:35|34881.76
03:14:36|34881.76
03:14:37|34881.76
03:14:38|34881.76
03:14:39|34881.76
03:14:40|34881.76
03:14:42|34881.76
03:14:43|34881.76
03:14:43|34881.76
03:14:45|34881.76
03:14:45|34881.76
03:14:47|34881.76
03:14:47|34881.76
03:14:49|34881.76
03:14:50|34881.76
03:14:51|34881.76
03:14:52|34881.76
03:14:53|34881.76
03:14:54|34885.38
03:14:56|34885.38
03:14:56|34885.38
03:14:57|34885.38
03:14:58|34885.38
03:14:59|34885.38
03:15:01|34885.38
03:15:01|34885.38
03:15:03|34887.83
03:15:03|34887.83
03:15:05|34887.83
03:15:06|34887.83
03:15:07|34887.83
03:15:08|34887.83
03:15:09|34887.83
03:15:10|34887.83
03:15:11|34887.83
03:15:12|34887.83
03:15:13|34887.83
03:15:14|34887.83
03:15:15|34887.83
03:15:16|34887.83
03:15:17|34887.83
03:15:18|34887.83
03:15:19|34887.83
03:15:20|34887.83
03:15:21|34887.83
03:15:22|34887.83
03:15:23|34889.77
03:15:24|34889.77
03:15:25|34890.75
03:15:26|34890.75
03:15:27|34890.75
03:15:28|34890.75
03:15:29|34890.75
03:15:30|34890.75
03:15:31|34890.75
03:15:32|34890.75
03:15:33|34890.75
03:15:34|34895.96
03:15:35|34895.96
03:15:36|34895.96
03:15:37|34895.96
03:15:38|34895.96
03:15:39|34895.96
03:15:40|34895.96
03:15:41|34895.96
03:15:42|34895.96
03:15:43|34895.96
03:15:45|34895.96
03:15:45|34895.96
03:15:46|34895.96
03:15:47|34895.96
03:15:48|34895.96
03:15:50|34895.96
03:15:50|34895.96
03:15:51|34895.96
03:15:52|34895.96
03:15:53|34895.96
03:15:55|34895.96
03:15:55|34895.96
03:15:57|34895.96
03:15:57|34895.96
03:15:58|34895.96
03:15:59|34895.96
03:16:01|34895.96
03:16:01|34895.96
03:16:03|34895.96
03:16:03|34895.96
03:16:05|34895.96
03:16:06|34895.96
03:16:07|34895.96
03:16:08|34895.96
03:16:09|34895.96
03:16:10|34895.96
03:16:12|34895.96
03:16:12|34895.96
03:16:13|34895.96
03:16:14|34895.96
03:16:15|34895.96
03:16:17|34895.96
03:16:18|34895.95
03:16:19|34895.95
03:16:19|34895.95
03:16:20|34895.95
03:16:22|34895.95
03:16:23|34895.95
03:16:24|34895.95
03:16:25|34895.95
03:16:26|34895.95
03:16:27|34895.95
03:16:28|34895.95
03:16:29|34895.96
03:16:30|34895.96
03:16:31|34895.96
03:16:32|34895.96
03:16:33|34895.96
03:16:34|34895.96
03:16:35|34895.96
03:16:36|34905.64
03:16:37|34905.64
03:16:38|34905.64
03:16:39|34905.64
03:16:40|34905.64
03:16:41|34905.64
03:16:42|34905.64
03:16:44|34905.64
03:16:44|34905.64
03:16:45|34905.64
03:16:46|34905.64
03:16:47|34905.64
03:16:53|34905.64
03:16:53|34905.64
03:16:54|34905.64
03:16:55|34905.33
03:16:56|34905.33
03:16:57|34905.33
03:16:58|34905.33
03:17:00|34905.33
03:17:00|34905.33
03:17:01|34905.33
03:17:02|34905.33
03:17:03|34905.33
03:17:05|34905.33
03:17:06|34903.13
03:17:07|34903.13
03:17:08|34903.13
03:17:09|34903.13
03:17:10|34903.13
03:17:11|34903.13
03:17:13|34903.13
03:17:13|34903.13
03:17:14|34903.13
03:17:15|34903.13
03:17:17|34903.13
03:17:18|34903.13
03:17:19|34903.13
03:17:20|34903.13
03:17:21|34903.13
03:17:22|34903.13
03:17:23|34903.14
03:17:24|34906.31
03:17:25|34906.31
03:17:26|34906.31
03:17:27|34906.31
03:17:28|34906.31
03:17:29|34906.31
03:17:30|34906.31
03:17:31|34906.31
03:17:32|34906.31
03:17:34|34906.31
03:17:35|34906.31
03:17:35|34906.31
03:17:37|34906.31
03:17:37|34906.31
03:17:38|34906.31
03:17:39|34906.31
03:17:40|34906.31
03:17:41|34906.31
03:17:43|34906.31
03:17:43|34906.31
03:17:45|34906.31
03:17:46|34906.31
03:17:48|34906.31
03:17:49|34906.31
03:17:50|34906.31
03:17:51|34906.31
03:17:52|34906.31
03:17:52|34906.31
03:17:54|34906.31
03:17:55|34906.31
03:17:56|34906.31
03:17:57|34906.31
03:17:58|34906.31
03:17:59|34906.31
03:18:00|34906.31
03:18:01|34906.31
03:18:02|34906.31
03:18:02|34906.31
03:18:04|34906.31
03:18:05|34906.31
03:18:07|34906.31
03:18:08|34906.31
03:18:10|34908.11
03:18:10|34908.11
03:18:11|34908.11
03:18:12|34908.11
03:18:13|34908.11
03:18:15|34908.11
03:18:15|34908.11
03:18:16|34908.11
03:18:18|34908.11
03:18:19|34908.11
03:18:20|34908.11
03:18:20|34908.11
03:18:21|34908.11
03:18:23|34908.11
03:18:24|34908.11
03:18:25|34908.11
03:18:25|34908.11
03:18:27|34908.11
03:18:27|34908.11
03:18:29|34908.11
03:18:29|34900.72
03:18:31|34900.66
03:18:31|34902.56
03:18:32|34902.56
03:18:33|34902.56
03:18:34|34902.56
03:18:36|34902.56
03:18:36|34902.56
03:18:37|34902.56
03:18:38|34902.56
03:18:40|34902.56
03:18:41|34902.56
03:18:41|34901.06
03:18:42|34901.06
03:18:43|34901.38
03:18:45|34901.38
03:18:45|34901.38
03:18:46|34901.38
03:18:47|34901.38
03:18:48|34901.77
03:18:50|34901.77
03:18:51|34901.77
03:18:52|34901.77
03:18:53|34901.77
03:18:53|34901.77
03:18:55|34901.76
03:18:56|34901.76
03:18:57|34901.76
03:18:58|34901.76
03:18:59|34901.76
03:19:00|34901.76
03:19:01|34901.76
03:19:02|34901.76
03:19:04|34901.76
03:19:04|34901.76
03:19:05|34901.76
03:19:06|34901.76
03:19:08|34901.76
03:19:09|34901.76
03:19:10|34901.76
03:19:12|34901.76
03:19:13|34901.76
03:19:13|34901.76
03:19:15|34901.76
03:19:16|34901.76
03:19:16|34901.76
03:19:18|34901.76
03:19:18|34901.76
03:19:20|34901.76
03:19:21|34901.76
03:19:22|34901.76
03:19:23|34901.76
03:19:23|34901.76
03:19:25|34901.76
03:19:26|34901.76
03:19:26|34901.76
03:19:28|34901.76
03:19:28|34901.76
03:19:30|34901.76
03:19:31|34901.76
03:19:32|34901.76
03:19:33|34901.76
03:19:34|34901.76
03:19:35|34901.76
03:19:37|34901.76
03:19:38|34901.76
03:19:38|34901.76
03:19:39|34901.76
03:19:40|34901.76
03:19:41|34901.76
03:19:43|34901.76
03:19:43|34901.76
03:19:44|34901.76
03:19:45|34901.76
03:19:46|34901.76
03:19:47|34901.76
03:19:48|34901.76
03:19:49|34901.76
03:19:50|34901.76
03:19:52|34901.76
03:19:53|34901.73
03:19:53|34901.73
03:19:54|34901.73
03:19:55|34901.73
03:19:56|34901.74
03:19:58|34901.74
03:19:58|34901.74
03:19:59|34901.74
03:20:01|34901.74
03:20:01|34901.74
03:20:02|34906.25
03:20:03|34906.25
03:20:05|34906.25
03:20:06|34906.25
03:20:07|34906.25
03:20:08|34906.25
03:20:09|34906.25
03:20:10|34906.25
03:20:11|34906.25
03:20:12|34906.25
03:20:13|34906.25
03:20:15|34906.25
03:20:15|34906.25
03:20:17|34906.25
03:20:17|34906.25
03:20:18|34906.25
03:20:20|34906.25
03:20:21|34906.25
03:20:22|34906.25
03:20:23|34906.25
03:20:23|34906.25
03:20:25|34906.25
03:20:26|34906.25
03:20:27|34906.25
03:20:27|34906.25
03:20:28|34908.07
03:20:30|34906.34
03:20:31|34906.34
03:20:32|34906.34
03:20:33|34906.34
03:20:34|34905.73
03:20:35|34905.73
03:20:36|34905.73
03:20:37|34905.73
03:20:38|34905.73
03:20:39|34905.73
03:20:40|34905.73
03:20:41|34905.73
03:20:42|34905.73
03:20:43|34905.73
03:20:44|34905.73
03:20:45|34905.73
03:20:46|34905.73
03:20:47|34905.73
03:20:48|34905.74
03:20:49|34905.74
03:20:50|34905.74
03:20:51|34905.74
03:20:53|34905.74
03:20:54|34906.04
03:20:55|34906.04
03:20:55|34906.04
03:20:56|34906.04
03:20:58|34906.03
03:20:58|34906.03
03:21:00|34906.03
03:21:00|34906.03
03:21:02|34906.03
03:21:03|34906.03
03:21:04|34906.03
03:21:04|34906.03
03:21:06|34906.03
03:21:07|34906.03
03:21:08|34906.03
03:21:09|34906.03
03:21:09|34906.03
03:21:11|34906.03
03:21:12|34906.03
03:21:13|34906.03
03:21:14|34906.04
03:21:15|34906.04
03:21:16|34906.04
03:21:17|34906.04
03:21:18|34906.04
03:21:19|34906.04
03:21:20|34906.04
03:21:21|34906.04
03:21:22|34906.04
03:21:23|34906.04
03:21:24|34906.04
03:21:25|34906.04
03:21:26|34906.03
03:21:27|34906.03
03:21:28|34906.03
03:21:29|34906.03
03:21:30|34906.03
03:21:31|34906.03
03:21:32|34906.03
03:21:33|34906.03
03:21:34|34906.03
03:21:35|34906.03
03:21:36|34906.03
03:21:37|34906.03
03:21:38|34906.03
03:21:40|34906.03
03:21:40|34906.03
03:21:41|34906.03
03:21:42|34906.03
03:21:43|34906.03
03:21:44|34906.03
03:21:45|34906.03
03:21:46|34906.03
03:21:47|34906.03
03:21:48|34906.03
03:21:49|34906.03
03:21:50|34906.03
03:21:51|34906.03
03:21:52|34906.03
03:21:53|34906.03
03:21:54|34906.03
03:21:55|34906.03
03:21:56|34906.03
03:21:57|34906.03
03:21:58|34906.03
03:21:59|34906.04
03:22:00|34906.04
03:22:02|34906.04
03:22:02|34906.04
03:22:03|34906.04
03:22:04|34906.04
03:22:05|34906.04
03:22:07|34906.04
03:22:07|34906.04
03:22:08|34906.04
03:22:09|34906.04
03:22:10|34906.04
03:22:12|34906.04
03:22:13|34906.04
03:22:14|34906.04
03:22:15|34906.04
03:22:16|34911.16
03:22:17|34911.16
03:22:18|34911.16
03:22:19|34911.16
03:22:20|34911.16
03:22:21|34911.16
03:22:22|34911.16
03:22:23|34911.16
03:22:24|34909.93
03:22:25|34909.93
03:22:26|34909.93
03:22:27|34909.93
03:22:28|34909.93
03:22:29|34909.93
03:22:30|34909.93
03:22:31|34909.93
03:22:32|34909.93
03:22:34|34909.93
03:22:34|34909.93
03:22:35|34909.93
03:22:36|34909.93
03:22:37|34909.93
03:22:39|34909.93
03:22:39|34909.93
03:22:41|34909.91
03:22:42|34909.91
03:22:42|34909.91
03:22:44|34909.91
03:22:45|34909.91
03:22:45|34909.91
03:22:47|34909.91
03:22:48|34909.91
03:22:49|34909.91
03:22:50|34909.91
03:22:51|34909.91
03:22:51|34909.91
03:22:53|34909.91
03:22:54|34909.91
03:22:54|34909.91
03:22:56|34909.91
03:22:57|34909.91
03:22:58|34909.91
03:22:59|34909.91
03:23:00|34909.91
03:23:01|34909.91
03:23:02|34909.91
03:23:03|34909.91
03:23:04|34909.91
03:23:05|34909.91
03:23:06|34909.91
03:23:07|34909.91
03:23:08|34909.91
03:23:09|34904.7
03:23:10|34904.7
03:23:11|34904.7
03:23:12|34904.7
03:23:13|34904.7
03:23:15|34904.7
03:23:20|34904.7
03:23:20|34904.7
03:23:21|34904.7
03:23:22|34904.7
03:23:23|34904.71
03:23:24|34904.71
03:23:26|34904.71
03:23:27|34904.71
03:23:28|34904.71
03:23:28|34904.71
03:23:29|34904.71
03:23:31|34904.71
03:23:31|34904.71
03:23:32|34904.71
03:23:34|34904.71
03:23:35|34904.71
03:23:35|34904.71
03:23:37|34904.71
03:23:37|34904.71
03:23:38|34904.71
03:23:39|34912.93
03:23:41|34912.93
03:23:41|34912.93
03:23:43|34912.93
03:23:44|34912.93
03:23:45|34911.32
03:23:46|34911.32
03:23:47|34911.32
03:23:48|34911.32
03:23:49|34911.32
03:23:50|34911.32
03:23:51|34911.32
03:23:52|34911.32
03:23:53|34911.32
03:23:54|34911.32
03:23:55|34911.32
03:23:56|34911.32
03:23:57|34911.32
03:23:58|34911.32
03:23:59|34911.32
03:24:00|34911.32
03:24:01|34911.32
03:24:02|34911.32
03:24:03|34911.32
03:24:04|34911.32
03:24:05|34911.32
03:24:06|34910.66
03:24:07|34910.66
03:24:08|34910.66
03:24:09|34910.66
03:24:10|34910.66
03:24:13|34910.66
03:24:13|34905.26
03:24:15|34905.26
03:24:16|34905.26
03:24:17|34905.26
03:24:18|34905.26
03:24:20|34905.26
03:24:20|34905.26
03:24:22|34905.26
03:24:23|34905.26
03:24:24|34905.26
03:24:24|34905.26
03:24:25|34905.26
03:24:26|34905.26
03:24:27|34905.26
03:24:29|34905.26
03:24:29|34905.27
03:24:30|34905.27
03:24:31|34905.27
03:24:32|34905.27
03:24:33|34905.27
03:24:37|34905.27
03:24:38|34905.27
03:24:39|34905.27
03:24:40|34905.27
03:24:41|34905.27
03:24:42|34905.27
03:24:42|34905.27
03:24:44|34909.11
03:24:45|34909.37
03:24:46|34909.37
03:24:47|34909.37
03:24:48|34909.37
03:24:49|34909.37
03:24:49|34909.37
03:24:50|34909.37
03:24:52|34909.37
03:24:53|34909.37
03:24:54|34909.37
03:24:55|34909.37
03:24:56|34909.37
03:24:57|34909.37
03:24:58|34909.37
03:24:59|34909.37
03:25:00|34909.37
03:25:01|34909.37
03:25:02|34909.37
03:25:03|34909.37
03:25:04|34909.37
03:25:05|34909.37
03:25:06|34909.37
03:25:07|34909.37
03:25:08|34909.37
03:25:09|34909.37
03:25:10|34909.37
03:25:11|34913.03
03:25:12|34913.03
03:25:13|34913.03
03:25:14|34913.03
03:25:15|34913.03
03:25:16|34913.04
03:25:17|34913.04
03:25:18|34913.04
03:25:19|34913.04
03:25:20|34913.04
03:25:21|34913.04
03:25:22|34913.04
03:25:23|34913.04
03:25:24|34913.04
03:25:25|34913.04
03:25:26|34913.04
03:25:27|34913.04
03:25:28|34913.04
03:25:29|34913.04
03:25:30|34913.04
03:25:31|34913.04
03:25:32|34913.04
03:25:33|34913.04
03:25:34|34913.04
03:25:35|34913.04
03:25:36|34913.04
03:25:37|34913.04
03:25:38|34913.04
03:25:39|34913.04
03:25:40|34913.04
03:25:41|34913.04
03:25:42|34913.04
03:25:43|34913.04
03:25:44|34913.04
03:25:45|34913.04
03:25:46|34913.04
03:25:47|34913.04
03:25:48|34913.04
03:25:49|34913.04
03:25:50|34913.04
03:25:51|34913.04
03:25:53|34913.04
03:25:54|34912.04
03:25:55|34912.04
03:25:56|34912.04
03:25:57|34912.04
03:25:57|34912.04
03:25:59|34912.04
03:25:59|34912.04
03:26:00|34912.04
03:26:02|34912.04
03:26:03|34912.04
03:26:03|34912.04
03:26:05|34912.04
03:26:06|34912.04
03:26:06|34912.04
03:26:08|34912.04
03:26:09|34912.04
03:26:10|34912.04
03:26:11|34912.04
03:26:12|34912.04
03:26:13|34912.04
03:26:14|34912.04
03:26:15|34912.04
03:26:16|34905.31
03:26:18|34905.03
03:26:18|34905.03
03:26:20|34905.03
03:26:20|34905.03
03:26:21|34905.03
03:26:22|34905.03
03:26:23|34905.03
03:26:24|34905.03
03:26:25|34905.03
03:26:26|34905.03
03:26:27|34905.03
03:26:28|34905.03
03:26:29|34905.03
03:26:30|34905.03
03:26:31|34905.03
03:26:32|34905.03
03:26:33|34905.03
03:26:34|34905.03
03:26:35|34905.03
03:26:36|34905.03
03:26:37|34905.03
03:26:38|34905.03
03:26:39|34905.03
03:26:40|34905.03
03:26:41|34905.03
03:26:42|34905.03
03:26:44|34905.03
03:26:45|34905.03
03:26:46|34905.03
03:26:47|34905.03
03:26:47|34905.03
03:26:48|34905.03
03:26:50|34905.03
03:26:50|34905.03
03:26:51|34905.03
03:26:53|34905.03
03:26:54|34905.03
03:26:54|34905.03
03:26:56|34905.03
03:26:56|34905.03
03:26:57|34905.03
03:26:58|34905.03
03:27:00|34905.03
03:27:00|34905.03
03:27:01|34905.03
03:27:02|34905.03
03:27:04|34905.03
03:27:05|34905.03
03:27:06|34905.03
03:27:06|34905.03
03:27:07|34905.03
03:27:09|34905.03
03:27:09|34905.03
03:27:10|34905.03
03:27:11|34905.03
03:27:12|34905.03
03:27:13|34905.03
03:27:14|34905.02
03:27:15|34905.02
03:27:16|34905.02
03:27:18|34905.02
03:27:18|34905.02
03:27:21|34905.02
03:27:22|34905.02
03:27:23|34905.02
03:27:24|34905.02
03:27:25|34905.02
03:27:26|34905.02
03:27:26|34905.02
03:27:27|34905.02
03:27:29|34905.02
03:27:31|34905.02
03:27:31|34905.02
03:27:32|34905.02
03:27:34|34905.02
03:27:35|34905.02
03:27:36|34905.02
03:27:37|34905.02
03:27:38|34905.02
03:27:39|34905.02
03:27:39|34905.02
03:27:40|34905.02
03:27:42|34905.02
03:27:43|34905.02
03:27:44|34905.02
03:27:45|34905.02
03:27:46|34905.02
03:27:46|34905.02
03:27:48|34905.02
03:27:49|34905.02
03:27:49|34905.02
03:27:51|34905.02
03:27:52|34905.02
03:27:54|34905.02
03:27:54|34905.02
03:27:56|34905.02
03:27:56|34905.02
03:27:58|34905.02
03:27:58|34905.02
03:28:00|34905.02
03:28:00|34905.02
03:28:02|34905.02
03:28:03|34905.02
03:28:04|34905.02
03:28:05|34905.02
03:28:06|34905.02
03:28:07|34905.02
03:28:08|34905.02
03:28:09|34905.02
03:28:10|34905.02
03:28:10|34905.02
03:28:12|34905.02
03:28:13|34905.02
03:28:14|34905.02
03:28:15|34905.02
03:28:15|34905.02
03:28:16|34905.02
03:28:17|34908.84
03:28:19|34908.85
03:28:20|34908.85
03:28:22|34908.85
03:28:22|34908.85
03:28:23|34908.85
03:28:24|34908.85
03:28:25|34908.85
03:28:26|34908.85
03:28:27|34908.85
03:28:29|34908.85
03:28:29|34908.85
03:28:30|34908.85
03:28:31|34908.85
03:28:32|34908.85
03:28:34|34908.85
03:28:35|34908.85
03:28:36|34908.85
03:28:37|34908.85
03:28:38|34908.85
03:28:39|34908.85
03:28:40|34908.85
03:28:41|34908.85
03:28:42|34908.85
03:28:43|34908.85
03:28:44|34908.85
03:28:45|34908.85
03:28:46|34908.85
03:28:47|34908.85
03:28:48|34908.85
03:28:49|34908.85
03:28:50|34908.85
03:28:51|34908.85
03:28:52|34908.85
03:28:53|34908.85
03:28:54|34908.85
03:28:55|34908.85
03:28:56|34908.85
03:28:57|34908.85
03:28:58|34908.85
03:28:59|34908.85
03:29:00|34908.85
03:29:01|34908.85
03:29:02|34908.85
03:29:03|34908.85
03:29:04|34908.85
03:29:07|34908.85
03:29:07|34916.04
03:29:08|34916.04
03:29:09|34916.04
03:29:10|34916.04
03:29:11|34916.04
03:29:12|34916.04
03:29:13|34916.04
03:29:15|34916.04
03:29:16|34916.04
03:29:17|34916.04
03:29:18|34916.04
03:29:19|34916.04
03:29:20|34916.04
03:29:21|34916.04
03:29:21|34916.05
03:29:23|34916.05
03:29:24|34916.05
03:29:25|34916.05
03:29:26|34916.05
03:29:27|34916.05
03:29:28|34916.05
03:29:30|34916.05
03:29:30|34916.05
03:29:31|34916.05
03:29:32|34916.05
03:29:36|34916.05
03:29:37|34916.05
03:29:38|34916.05
03:29:39|34916.05
03:29:40|34916.05
03:29:41|34916.05
03:29:42|34916.05
03:29:43|34916.05
03:29:44|34916.05
03:29:45|34916.05
03:29:46|34916.05
03:29:47|34916.05
03:29:48|34916.04
03:29:49|34916.04
03:29:50|34916.04
03:29:51|34916.04
03:29:52|34916.04
03:29:53|34916.04
03:29:54|34916.04
03:29:55|34916.04
03:29:56|34916.04
03:29:57|34916.04
03:29:58|34916.04
03:29:59|34916.04
03:30:00|34916.04
03:30:01|34916.04
03:30:02|34916.04
03:30:03|34916.04
03:30:04|34916.04
03:30:05|34916.04
03:30:06|34916.04
03:30:07|34914.63
03:30:08|34914.63
03:30:09|34914.63
03:30:10|34914.63
03:30:11|34914.63
03:30:12|34912.15
03:30:13|34912.15
03:30:14|34912.15
03:30:15|34912.15
03:30:16|34912.15
03:30:18|34912.15
03:30:18|34912.15
03:30:19|34912.15
03:30:21|34912.15
03:30:22|34912.15
03:30:24|34912.15
03:30:25|34912.15
03:30:25|34902.35
03:30:26|34902.35
03:30:28|34902.35
03:30:29|34902.35
03:30:30|34902.35
03:30:30|34902.35
03:30:31|34902.35
03:30:33|34902.35
03:30:34|34893.91
03:30:35|34893.91
03:30:36|34893.91
03:30:37|34893.91
03:30:38|34890.25
03:30:39|34890.25
03:30:40|34890.25
03:30:41|34890.25
03:30:42|34890.25
03:30:43|34890.25
03:30:44|34890.25
03:30:45|34890.25
03:30:46|34890.25
03:30:47|34890.25
03:30:49|34890.25
03:30:49|34886.66
03:30:50|34886.66
03:30:51|34886.66
03:30:52|34886.66
03:30:53|34886.66
03:30:54|34886.66
03:30:55|34886.66
03:30:56|34886.66
03:30:57|34886.66
03:30:58|34886.66
03:30:59|34886.66
03:31:00|34886.66
03:31:01|34886.66
03:31:02|34886.66
03:31:03|34886.66
03:31:05|34886.66
03:31:05|34886.66
03:31:06|34886.66
03:31:07|34886.66
03:31:08|34886.66
03:31:10|34886.66
03:31:10|34886.66
03:31:11|34886.66
03:31:12|34886.66
03:31:13|34886.66
03:31:15|34886.22
03:31:15|34886.22
03:31:16|34886.22
03:31:17|34886.22
03:31:18|34886.22
03:31:20|34881.63
03:31:20|34881.63
03:31:22|34881.63
03:31:23|34881.63
03:31:24|34881.63
03:31:26|34881.63
03:31:26|34881.63
03:31:27|34881.63
03:31:29|34881.63
03:31:29|34881.63
03:31:31|34881.63
03:31:32|34881.63
03:31:32|34881.63
03:31:34|34881.63
03:31:34|34881.63
03:31:35|34881.63
03:31:36|34885.64
03:31:38|34885.64
03:31:38|34885.64
03:31:40|34885.64
03:31:41|34885.64
03:31:42|34885.64
03:31:43|34885.64
03:31:44|34885.64
03:31:45|34885.64
03:31:46|34885.64
03:31:47|34885.64
03:31:48|34885.64
03:31:49|34885.64
03:31:50|34885.64
03:31:51|34885.64
03:31:52|34885.64
03:31:53|34885.64
03:31:54|34885.64
03:31:55|34885.64
03:31:56|34885.64
03:31:57|34885.64
03:31:58|34882.49
03:31:59|34882.49
03:32:00|34882.49
03:32:01|34882.49
03:32:03|34882.49
03:32:03|34882.49
03:32:04|34882.49
03:32:05|34882.49
03:32:06|34882.49
03:32:07|34882.49
03:32:08|34882.49
03:32:09|34882.49
03:32:10|34882.49
03:32:11|34882.49
03:32:13|34882.49
03:32:13|34882.49
03:32:14|34882.49
03:32:15|34882.49
03:32:16|34882.49
03:32:17|34880.55
03:32:18|34880.55
03:32:19|34880.55
03:32:20|34880.55
03:32:21|34885.02
03:32:23|34885.02
03:32:24|34885.02
03:32:24|34885.02
03:32:25|34885.02
03:32:27|34885.02
03:32:27|34885.02
03:32:29|34884.34
03:32:31|34881.29
03:32:31|34881.29
03:32:32|34881.29
03:32:33|34881.29
03:32:34|34881.29
03:32:35|34881.29
03:32:36|34881.29
03:32:37|34881.29
03:32:38|34881.29
03:32:40|34881.29
03:32:41|34881.29
03:32:42|34881.29
03:32:43|34881.29
03:32:43|34881.29
03:32:45|34881.29
03:32:46|34881.29
03:32:47|34881.29
03:32:48|34881.29
03:32:49|34881.29
03:32:50|34881.29
03:32:51|34881.29
03:32:52|34881.29
03:32:53|34881.29
03:32:54|34881.29
03:32:55|34881.29
03:32:59|34881.29
03:32:59|34881.29
03:33:01|34881.29
03:33:01|34881.29
03:33:03|34881.29
03:33:04|34881.29
03:33:05|34881.29
03:33:06|34881.29
03:33:07|34881.29
03:33:08|34881.29
03:33:09|34881.29
03:33:10|34881.29
03:33:11|34881.29
03:33:12|34882.54
03:33:13|34882.54
03:33:14|34882.54
03:33:15|34882.54
03:33:16|34882.54
03:33:18|34882.54
03:33:18|34882.54
03:33:19|34882.54
03:33:20|34882.54
03:33:22|34882.54
03:33:22|34882.54
03:33:24|34882.54
03:33:25|34882.54
03:33:26|34882.54
03:33:27|34882.54
03:33:28|34882.54
03:33:30|34882.54
03:33:31|34882.54
03:33:31|34882.54
03:33:33|34882.54
03:33:34|34882.54
03:33:35|34884.16
03:33:37|34884.16
03:33:37|34882.64
03:33:38|34882.64
03:33:39|34882.64
03:33:40|34882.64
03:33:41|34882.64
03:33:42|34882.64
03:33:43|34882.64
03:33:44|34882.64
03:33:45|34882.64
03:33:46|34882.64
03:33:47|34882.64
03:33:48|34882.64
03:33:49|34882.64
03:33:50|34882.64
03:33:51|34878.73
03:33:53|34878.73
03:33:53|34878.73
03:33:54|34878.73
03:33:55|34878.73
03:33:56|34878.73
03:33:57|34878.73
03:33:58|34878.73
03:33:59|34878.73
03:34:00|34878.73
03:34:01|34878.73
03:34:02|34878.73
03:34:03|34878.73
03:34:04|34878.73
03:34:05|34878.73
03:34:06|34878.73
03:34:07|34878.73
03:34:08|34878.73
03:34:09|34878.73
03:34:10|34878.73
03:34:11|34878.73
03:34:12|34878.73
03:34:13|34878.73
03:34:14|34878.73
03:34:16|34878.73
03:34:16|34878.73
03:34:18|34878.73
03:34:18|34878.73
03:34:20|34878.73
03:34:22|34878.73
03:34:22|34878.73
03:34:23|34878.73
03:34:25|34878.73
03:34:26|34878.73
03:34:26|34878.73
03:34:27|34878.73
03:34:29|34878.73
03:34:30|34878.72
03:34:31|34878.72
03:34:31|34878.72
03:34:32|34878.72
03:34:34|34878.72
03:34:35|34878.72
03:34:35|34878.73
03:34:37|34878.73
03:34:38|34878.73
03:34:39|34878.73
03:34:40|34878.73
03:34:41|34878.73
03:34:42|34878.73
03:34:43|34878.73
03:34:44|34878.73
03:34:45|34878.73
03:34:46|34878.73
03:34:47|34878.73
03:34:48|34878.73
03:34:49|34878.73
03:34:50|34878.73
03:34:51|34876.69
03:34:52|34869.45
03:34:53|34872.75
03:34:54|34872.75
03:34:55|34872.75
03:34:56|34872.75
03:34:57|34872.45
03:34:58|34872.45
03:34:59|34872.45
03:35:00|34872.45
03:35:01|34872.45
03:35:02|34872.45
03:35:03|34872.45
03:35:04|34872.45
03:35:05|34872.45
03:35:06|34872.45
03:35:07|34872.45
03:35:08|34872.45
03:35:09|34863.93
03:35:10|34863.93
03:35:11|34863.93
03:35:12|34863.93
03:35:13|34863.93
03:35:14|34863.93
03:35:15|34863.93
03:35:16|34863.93
03:35:17|34863.93
03:35:18|34863.93
03:35:19|34863.93
03:35:20|34863.93
03:35:21|34863.93
03:35:22|34863.93
03:35:23|34863.93
03:35:26|34863.93
03:35:27|34863.93
03:35:27|34863.93
03:35:29|34867.1
03:35:31|34867.1
03:35:32|34867.1
03:35:32|34867.1
03:35:34|34867.1
03:35:35|34867.1
03:35:35|34867.1
03:35:36|34867.1
03:35:38|34867.1
03:35:39|34867.1
03:35:40|34867.1
03:35:40|34867.1
03:35:42|34867.1
03:35:42|34867.1
03:35:44|34867.1
03:35:45|34867.1
03:35:46|34867.1
03:35:47|34867.1
03:35:48|34867.1
03:35:49|34870.04
03:35:50|34870.04
03:35:51|34870.04
03:35:53|34870.04
03:35:53|34870.04
03:35:54|34870.04
03:35:55|34870.04
03:35:56|34870.04
03:35:58|34870.04
03:35:58|34870.04
03:35:59|34870.04
03:36:00|34870.04
03:36:01|34870.04
03:36:02|34870.04
03:36:03|34870.04
03:36:04|34870.04
03:36:05|34870.04
03:36:06|34870.04
03:36:07|34870.04
03:36:09|34870.04
03:36:09|34870.04
03:36:10|34870.04
03:36:11|34870.04
03:36:12|34870.04
03:36:14|34870.04
03:36:14|34870.04
03:36:15|34870.04
03:36:16|34870.04
03:36:17|34870.04
03:36:18|34870.04
03:36:19|34878.53
03:36:20|34878.54
03:36:21|34878.54
03:36:22|34878.54
03:36:23|34878.54
03:36:24|34878.54
03:36:26|34878.53
03:36:27|34875.41
03:36:28|34875.41
03:36:29|34875.41
03:36:30|34875.41
03:36:31|34875.41
03:36:32|34875.41
03:36:33|34875.41
03:36:34|34875.41
03:36:35|34875.41
03:36:36|34874.98
03:36:37|34874.98
03:36:38|34874.98
03:36:39|34874.98
03:36:40|34874.98
03:36:41|34870.92
03:36:42|34870.91
03:36:43|34870.91
03:36:44|34870.91
03:36:45|34870.91
03:36:46|34870.91
03:36:47|34870.91
03:36:48|34870.91
03:36:49|34869.08
03:36:50|34869.08
03:36:51|34869.08
03:36:52|34869.08
03:36:53|34869.08
03:36:54|34869.08
03:36:55|34868.06
03:36:56|34868.06
03:36:57|34868.06
03:36:58|34868.06
03:36:59|34868.06
03:37:00|34868.06
03:37:01|34868.06
03:37:02|34866.79
03:37:03|34866.79
03:37:04|34866.79
03:37:05|34863.24
03:37:06|34863.24
03:37:07|34863.24
03:37:08|34863.24
03:37:09|34863.24
03:37:10|34863.24
03:37:11|34863.24
03:37:12|34863.24
03:37:13|34863.24
03:37:14|34863.24
03:37:15|34863.24
03:37:16|34863.24
03:37:17|34863.24
03:37:19|34863.24
03:37:19|34863.24
03:37:20|34863.24
03:37:21|34863.24
03:37:22|34863.24
03:37:23|34863.24
03:37:24|34862.44
03:37:25|34862.44
03:37:26|34862.45
03:37:28|34862.45
03:37:30|34862.45
03:37:30|34862.45
03:37:32|34862.45
03:37:33|34862.45
03:37:34|34862.45
03:37:34|34862.45
03:37:36|34862.45
03:37:37|34862.45
03:37:37|34862.45
03:37:38|34862.45
03:37:40|34862.45
03:37:40|34862.45
03:37:42|34862.45
03:37:42|34862.45
03:37:43|34862.45
03:37:44|34862.45
03:37:46|34862.45
03:37:47|34862.45
03:37:48|34862.45
03:37:49|34862.45
03:37:50|34862.45
03:37:51|34862.45
03:37:52|34862.45
03:37:52|34862.45
03:37:54|34862.45
03:37:55|34862.45
03:37:55|34862.45
03:37:57|34862.45
03:37:58|34862.45
03:37:59|34862.45
03:38:00|34862.45
03:38:01|34862.45
03:38:01|34862.45
03:38:03|34870.34
03:38:04|34870.34
03:38:05|34870.34
03:38:06|34870.34
03:38:07|34870.34
03:38:08|34870.34
03:38:09|34871.94
03:38:10|34871.94
03:38:11|34871.94
03:38:12|34871.94
03:38:13|34871.94
03:38:15|34871.94
03:38:15|34871.94
03:38:16|34871.94
03:38:17|34871.94
03:38:18|34871.94
03:38:19|34871.94
03:38:20|34871.94
03:38:21|34871.94
03:38:22|34871.94
03:38:23|34871.94
03:38:25|34871.94
03:38:25|34871.94
03:38:26|34871.94
03:38:27|34871.94
03:38:28|34871.94
03:38:30|34871.94
03:38:31|34871.94
03:38:32|34871.94
03:38:33|34871.94
03:38:34|34871.94
03:38:36|34870.12
03:38:36|34870.12
03:38:37|34870.12
03:38:38|34870.12
03:38:40|34870.12
03:38:41|34870.12
03:38:42|34870.12
03:38:43|34870.12
03:38:44|34870.12
03:38:45|34870.12
03:38:46|34870.12
03:38:47|34870.12
03:38:48|34867.71
03:38:49|34867.71
03:38:50|34867.71
03:38:51|34867.71
03:38:52|34867.71
03:38:53|34867.71
03:38:54|34867.71
03:38:55|34867.71
03:38:56|34867.71
03:38:57|34867.71
03:38:58|34867.71
03:38:59|34867.71
03:39:00|34867.71
03:39:00|34867.71
03:39:02|34867.7
03:39:03|34867.95
03:39:04|34867.95
03:39:05|34867.95
03:39:06|34867.95
03:39:07|34867.96
03:39:08|34867.96
03:39:09|34867.96
03:39:10|34867.96
03:39:11|34867.96
03:39:12|34867.96
03:39:13|34867.96
03:39:14|34867.96
03:39:15|34867.96
03:39:16|34867.96
03:39:18|34867.96
03:39:18|34867.96
03:39:19|34868.86
03:39:20|34868.86
03:39:21|34868.86
03:39:23|34872.48
03:39:23|34872.49
03:39:24|34872.49
03:39:25|34872.49
03:39:26|34872.49
03:39:27|34872.49
03:39:29|34872.49
03:39:30|34872.49
03:39:32|34874.19
03:39:33|34874.19
03:39:34|34874.19
03:39:35|34874.19
03:39:36|34874.19
03:39:38|34874.19
03:39:38|34874.19
03:39:39|34874.19
03:39:40|34874.19
03:39:42|34874.19
03:39:43|34874.19
03:39:44|34874.19
03:39:46|34874.19
03:39:46|34874.19
03:39:47|34874.19
03:39:48|34874.19
03:39:49|34874.99
03:39:50|34874.99
03:39:51|34874.99
03:39:52|34877.3
03:39:53|34877.3
03:39:55|34877.3
03:39:56|34877.3
03:39:57|34877.3
03:39:58|34877.3
03:39:59|34877.3
03:40:00|34877.3
03:40:01|34877.3
03:40:02|34877.3
03:40:03|34877.3
03:40:04|34877.3
03:40:04|34877.3
03:40:05|34877.3
03:40:07|34877.3
03:40:08|34878.3
03:40:09|34878.3
03:40:09|34878.3
03:40:11|34878.3
03:40:11|34878.3
03:40:13|34878.3
03:40:14|34878.3
03:40:15|34878.3
03:40:16|34878.3
03:40:17|34878.3
03:40:18|34878.3
03:40:19|34878.3
03:40:20|34878.3
03:40:21|34878.3
03:40:22|34878.3
03:40:23|34878.3
03:40:24|34878.3
03:40:25|34878.3
03:40:26|34878.3
03:40:27|34878.3
03:40:28|34878.3
03:40:29|34878.3
03:40:30|34878.3
03:40:31|34878.3
03:40:32|34878.3
03:40:34|34878.3
03:40:34|34878.3
03:40:36|34878.3
03:40:36|34878.3
03:40:38|34878.3
03:40:39|34878.3
03:40:40|34878.3
03:40:41|34878.3
03:40:42|34878.3
03:40:43|34878.3
03:40:44|34878.3
03:40:45|34878.3
03:40:46|34878.3
03:40:47|34878.3
03:40:48|34878.3
03:40:49|34878.3
03:40:51|34878.3
03:40:51|34878.3
03:40:53|34878.3
03:40:53|34878.3
03:40:54|34878.3
03:40:56|34878.3
03:40:56|34884.44
03:40:57|34884.44
03:40:58|34884.44
03:40:59|34884.44
03:41:01|34884.44
03:41:01|34884.44
03:41:02|34884.44
03:41:04|34884.44
03:41:05|34884.44
03:41:06|34884.44
03:41:06|34884.44
03:41:07|34884.44
03:41:09|34884.44
03:41:10|34884.44
03:41:11|34884.44
03:41:12|34884.44
03:41:13|34884.44
03:41:13|34884.44
03:41:15|34884.44
03:41:15|34884.44
03:41:17|34884.44
03:41:17|34885.68
03:41:18|34885.68
03:41:20|34885.68
03:41:21|34885.68
03:41:21|34885.68
03:41:23|34885.68
03:41:23|34885.68
03:41:25|34885.68
03:41:25|34885.68
03:41:26|34885.68
03:41:28|34885.68
03:41:28|34893.63
03:41:29|34893.63
03:41:31|34893.63
03:41:32|34893.63
03:41:34|34893.63
03:41:34|34896.41
03:41:35|34896.41
03:41:37|34896.41
03:41:38|34896.41
03:41:39|34896.41
03:41:40|34896.41
03:41:41|34896.41
03:41:41|34896.41
03:41:42|34896.41
03:41:44|34896.41
03:41:45|34896.41
03:41:46|34896.41
03:41:47|34896.41
03:41:48|34896.41
03:41:49|34896.41
03:41:50|34896.41
03:41:51|34896.41
03:41:52|34896.41
03:41:53|34896.41
03:41:54|34896.41
03:41:55|34896.41
03:41:56|34896.41
03:41:57|34896.41
03:41:58|34896.41
03:41:59|34896.41
03:42:00|34896.41
03:42:01|34896.41
03:42:02|34896.41
03:42:03|34896.41
03:42:04|34896.41
03:42:05|34896.41
03:42:06|34896.41
03:42:07|34896.41
03:42:08|34896.41
03:42:09|34896.41
03:42:10|34896.41
03:42:11|34896.41
03:42:12|34896.41
03:42:13|34896.41
03:42:14|34896.41
03:42:15|34896.41
03:42:16|34900.72
03:42:17|34900.72
03:42:19|34900.72
03:42:19|34900.72
03:42:21|34900.72
03:42:22|34900.72
03:42:22|34900.72
03:42:23|34900.72
03:42:24|34900.72
03:42:25|34900.72
03:42:27|34900.72
03:42:28|34900.72
03:42:28|34900.72
03:42:30|34900.72
03:42:31|34900.72
03:42:31|34900.72
03:42:32|34900.72
03:42:34|34900.72
03:42:36|34900.72
03:42:36|34900.72
03:42:38|34900.72
03:42:38|34900.72
03:42:39|34900.72
03:42:41|34900.72
03:42:42|34900.72
03:42:42|34900.72
03:42:44|34900.72
03:42:45|34900.72
03:42:47|34900.72
03:42:47|34900.72
03:42:48|34900.72
03:42:49|34900.72
03:42:50|34900.72
03:42:51|34900.72
03:42:52|34900.72
03:42:53|34900.72
03:42:54|34900.72
03:42:55|34900.72
03:42:57|34900.72
03:42:57|34900.72
03:42:58|34900.72
03:42:59|34900.72
03:43:01|34900.72
03:43:02|34900.72
03:43:03|34900.72
03:43:04|34900.72
03:43:05|34900.72
03:43:06|34900.72
03:43:06|34900.72
03:43:08|34900.72
03:43:09|34900.72
03:43:10|34900.72
03:43:11|34900.72
03:43:12|34900.72
03:43:13|34900.72
03:43:13|34900.72
03:43:15|34900.72
03:43:16|34900.72
03:43:17|34900.72
03:43:18|34900.72
03:43:18|34900.72
03:43:20|34904.16
03:43:20|34904.16
03:43:21|34904.16
03:43:22|34904.16
03:43:24|34904.16
03:43:24|34904.16
03:43:26|34904.16
03:43:27|34904.16
03:43:28|34904.16
03:43:29|34904.16
03:43:30|34904.16
03:43:31|34904.16
03:43:31|34904.16
03:43:33|34904.16
03:43:35|34904.16
03:43:36|34904.16
03:43:37|34904.16
03:43:37|34904.16
03:43:39|34904.16
03:43:40|34904.16
03:43:40|34904.16
03:43:42|34904.16
03:43:43|34904.16
03:43:44|34904.16
03:43:45|34904.16
03:43:45|34904.16
03:43:47|34904.16
03:43:48|34904.16
03:43:49|34904.16
03:43:50|34904.16
03:43:51|34904.16
03:43:52|34904.16
03:43:53|34904.16
03:43:54|34904.16
03:43:57|34904.16
03:43:58|34904.16
03:43:59|34904.16
03:44:00|34904.16
03:44:01|34904.17
03:44:02|34904.17
03:44:03|34904.17
03:44:04|34904.17
03:44:05|34904.17
03:44:06|34904.16
03:44:07|34904.16
03:44:08|34904.16
03:44:09|34904.16
03:44:10|34904.16
03:44:11|34904.16
03:44:12|34904.16
03:44:13|34904.16
03:44:14|34904.16
03:44:15|34904.16
03:44:16|34904.16
03:44:17|34904.16
03:44:18|34904.16
03:44:19|34904.16
03:44:20|34904.16
03:44:21|34904.16
03:44:22|34904.16
03:44:23|34904.16
03:44:24|34904.16
03:44:25|34904.16
03:44:26|34904.16
03:44:27|34904.16
03:44:28|34904.16
03:44:29|34904.16
03:44:30|34904.16
03:44:31|34904.16
03:44:32|34904.16
03:44:33|34904.16
03:44:34|34904.16
03:44:35|34904.16
03:44:36|34904.16
03:44:38|34904.16
03:44:39|34904.16
03:44:40|34904.16
03:44:40|34904.16
03:44:42|34904.16
03:44:43|34904.16
03:44:44|34904.16
03:44:45|34904.16
03:44:46|34904.16
03:44:47|34904.16
03:44:48|34904.16
03:44:49|34904.16
03:44:51|34904.16
03:44:51|34901.62
03:44:52|34895.69
03:44:53|34895.69
03:44:54|34895.69
03:44:55|34895.69
03:44:56|34895.69
03:44:57|34895.69
03:44:58|34895.69
03:44:59|34895.69
03:45:01|34895.69
03:45:02|34895.69
03:45:02|34895.69
03:45:04|34895.69
03:45:05|34895.69
03:45:06|34895.69
03:45:07|34895.69
03:45:08|34895.69
03:45:10|34895.69
03:45:10|34895.69
03:45:12|34895.69
03:45:13|34895.69
03:45:13|34887.9
03:45:15|34887.9
03:45:15|34887.9
03:45:17|34887.9
03:45:18|34887.9
03:45:18|34887.9
03:45:19|34887.9
03:45:20|34888.31
03:45:21|34888.31
03:45:23|34888.31
03:45:23|34888.31
03:45:25|34888.31
03:45:25|34888.31
03:45:27|34888.31
03:45:28|34888.31
03:45:29|34888.31
03:45:29|34888.31
03:45:30|34888.31
03:45:32|34888.31
03:45:33|34888.31
03:45:34|34888.31
03:45:35|34888.31
03:45:36|34888.31
03:45:37|34888.31
03:45:38|34888.31
03:45:39|34888.31
03:45:40|34888.31
03:45:41|34888.31
03:45:42|34895.31
03:45:43|34895.31
03:45:44|34895.31
03:45:45|34895.31
03:45:46|34895.31
03:45:47|34895.31
03:45:48|34895.32
03:45:49|34895.32
03:45:50|34895.32
03:45:51|34895.32
03:45:52|34895.32
03:45:53|34895.32
03:45:54|34895.32
03:45:55|34895.32
03:45:56|34895.32
03:45:57|34895.31
03:45:58|34895.31
03:45:59|34895.31
03:46:01|34895.31
03:46:01|34895.31
03:46:02|34895.31
03:46:03|34895.31
03:46:04|34895.31
03:46:05|34895.31
03:46:06|34895.31
03:46:07|34895.31
03:46:08|34895.31
03:46:09|34895.31
03:46:10|34895.31
03:46:12|34895.31
03:46:12|34895.31
03:46:13|34895.31
03:46:14|34895.31
03:46:15|34895.31
03:46:16|34895.31
03:46:18|34890.57
03:46:18|34890.57
03:46:19|34890.57
03:46:20|34890.57
03:46:21|34890.57
03:46:23|34890.57
03:46:23|34890.57
03:46:24|34890.57
03:46:25|34890.57
03:46:26|34890.57
03:46:28|34890.57
03:46:28|34890.57
03:46:30|34890.57
03:46:30|34891.36
03:46:32|34891.36
03:46:32|34891.36
03:46:34|34891.36
03:46:34|34891.36
03:46:35|34891.36
03:46:36|34891.36
03:46:38|34891.36
03:46:38|34891.36
03:46:40|34891.36
03:46:41|34891.36
03:46:42|34891.36
03:46:43|34891.36
03:46:44|34891.36
03:46:45|34891.36
03:46:46|34891.36
03:46:47|34891.36
03:46:48|34891.36
03:46:49|34891.36
03:46:51|34891.36
03:46:51|34891.36
03:46:52|34891.36
03:46:53|34891.36
03:46:54|34891.36
03:46:56|34891.36
03:46:56|34891.36
03:46:57|34891.36
03:46:58|34891.36
03:46:59|34891.36
03:47:01|34891.36
03:47:01|34891.36
03:47:03|34891.36
03:47:04|34891.36
03:47:05|34891.36
03:47:06|34891.36
03:47:07|34891.36
03:47:08|34891.36
03:47:08|34891.36
03:47:10|34891.36
03:47:11|34891.36
03:47:12|34891.36
03:47:12|34891.36
03:47:14|34891.36
03:47:15|34891.36
03:47:16|34891.36
03:47:17|34891.36
03:47:18|34891.36
03:47:19|34891.36
03:47:19|34887.59
03:47:21|34887.59
03:47:22|34887.59
03:47:22|34887.59
03:47:24|34887.59
03:47:25|34887.59
03:47:25|34887.59
03:47:26|34887.59
03:47:28|34887.59
03:47:29|34887.59
03:47:30|34887.59
03:47:30|34887.59
03:47:32|34887.59
03:47:33|34887.59
03:47:34|34887.59
03:47:35|34887.59
03:47:35|34887.59
03:47:36|34887.59
03:47:37|34887.59
03:47:40|34887.59
03:47:40|34887.59
03:47:41|34887.59
03:47:42|34887.59
03:47:43|34887.59
03:47:44|34887.59
03:47:45|34887.59
03:47:46|34891.36
03:47:47|34891.36
03:47:49|34891.36
03:47:49|34891.36
03:47:51|34891.36
03:47:52|34891.36
03:47:52|34891.36
03:47:54|34891.36
03:47:54|34891.36
03:47:55|34891.36
03:47:57|34891.36
03:47:57|34891.36
03:47:59|34891.36
03:47:59|34891.36
03:48:01|34891.36
03:48:02|34891.36
03:48:02|34891.36
03:48:04|34891.36
03:48:05|34891.36
03:48:06|34891.36
03:48:07|34891.36
03:48:08|34891.36
03:48:09|34891.36
03:48:10|34891.36
03:48:11|34891.36
03:48:12|34891.36
03:48:13|34891.36
03:48:14|34891.36
03:48:16|34891.36
03:48:16|34891.36
03:48:18|34891.36
03:48:19|34896.97
03:48:19|34905.24
03:48:21|34905.24
03:48:21|34905.24
03:48:22|34905.24
03:48:23|34905.24
03:48:24|34905.24
03:48:25|34905.24
03:48:26|34905.24
03:48:27|34905.24
03:48:29|34905.24
03:48:29|34905.24
03:48:31|34905.24
03:48:32|34905.24
03:48:33|34905.24
03:48:34|34905.24
03:48:35|34905.24
03:48:35|34905.24
03:48:37|34905.24
03:48:38|34905.24
03:48:39|34905.24
03:48:41|34905.24
03:48:42|34905.24
03:48:43|34905.24
03:48:44|34905.24
03:48:45|34905.24
03:48:46|34905.24
03:48:47|34905.24
03:48:48|34905.24
03:48:49|34905.24
03:48:50|34905.24
03:48:51|34905.24
03:48:52|34905.24
03:48:53|34905.24
03:48:54|34907.42
03:48:55|34907.42
03:48:56|34907.42
03:48:57|34907.42
03:48:58|34907.42
03:48:59|34907.42
03:49:00|34907.42
03:49:01|34907.42
03:49:02|34907.42
03:49:03|34907.42
03:49:05|34907.42
03:49:05|34907.42
03:49:06|34907.42
03:49:07|34907.42
03:49:08|34907.42
03:49:10|34907.42
03:49:10|34907.42
03:49:12|34907.42
03:49:12|34907.42
03:49:14|34907.42
03:49:14|34907.42
03:49:15|34907.42
03:49:16|34912.61
03:49:17|34912.61
03:49:18|34912.61
03:49:20|34912.61
03:49:21|34912.61
03:49:22|34912.61
03:49:23|34912.61
03:49:23|34912.61
03:49:24|34912.61
03:49:26|34912.61
03:49:27|34912.61
03:49:28|34912.61
03:49:29|34912.61
03:49:30|34912.61
03:49:31|34912.61
03:49:32|34912.61
03:49:32|34912.61
03:49:33|34912.61
03:49:35|34912.61
03:49:36|34912.61
03:49:37|34912.61
03:49:38|34912.61
03:49:39|34912.61
03:49:40|34912.61
03:49:42|34912.61
03:49:42|34912.61
03:49:43|34912.61
03:49:45|34912.61
03:49:46|34912.61
03:49:46|34912.61
03:49:47|34912.61
03:49:48|34912.61
03:49:50|34912.61
03:49:51|34912.61
03:49:52|34912.61
03:49:53|34912.61
03:49:54|34912.61
03:49:54|34912.61
03:49:56|34912.61
03:49:57|34913.65
03:49:57|34913.65
03:49:58|34913.65
03:50:00|34913.65
03:50:01|34913.65
03:50:02|34913.65
03:50:03|34913.65
03:50:03|34913.65
03:50:05|34913.65
03:50:05|34909.71
03:50:06|34909.71
03:50:07|34909.71
03:50:08|34909.71
03:50:10|34909.71
03:50:11|34909.71
03:50:12|34909.71
03:50:13|34909.71
03:50:14|34909.71
03:50:15|34909.71
03:50:16|34909.71
03:50:17|34909.71
03:50:18|34909.71
03:50:19|34909.71
03:50:20|34909.71
03:50:21|34909.71
03:50:22|34909.71
03:50:23|34909.71
03:50:24|34909.71
03:50:26|34909.71
03:50:26|34909.71
03:50:27|34909.71
03:50:28|34909.71
03:50:29|34909.71
03:50:31|34909.71
03:50:31|34909.71
03:50:32|34909.71
03:50:33|34909.71
03:50:35|34909.71
03:50:36|34909.71
03:50:36|34909.71
03:50:38|34909.71
03:50:38|34909.71
03:50:39|34909.71
03:50:41|34909.71
03:50:43|34909.71
03:50:43|34909.71
03:50:44|34909.71
03:50:45|34909.71
03:50:47|34909.71
03:50:47|34909.71
03:50:48|34909.71
03:50:49|34909.71
03:50:50|34909.71
03:50:51|34909.71
03:51:14|34909.71
03:51:14|34904.7
03:51:16|34904.7
03:51:17|34904.7
03:51:17|34904.7
03:51:19|34904.7
03:51:20|34904.7
03:51:21|34904.7
03:51:21|34904.7
03:51:23|34904.7
03:51:24|34904.7
03:51:25|34904.7
03:51:26|34904.7
03:51:27|34904.7
03:51:28|34904.7
03:51:29|34904.7
03:51:30|34904.7
03:51:31|34904.7
03:51:32|34904.7
03:51:33|34904.7
03:51:34|34904.7
03:51:35|34904.7
03:51:36|34904.7
03:51:37|34904.7
03:51:38|34904.7
03:51:39|34909.12
03:51:40|34909.12
03:51:41|34910.1
03:51:43|34910.1
03:51:44|34910.1
03:51:45|34910.1
03:51:46|34910.1
03:51:47|34910.1
03:51:48|34910.1
03:51:49|34910.1
03:51:50|34910.1
03:51:51|34910.1
03:51:52|34910.1
03:51:54|34910.1
03:51:54|34910.1
03:51:55|34910.1
03:51:56|34910.1
03:51:57|34910.1
03:51:58|34910.1
03:51:59|34910.1
03:52:01|34910.1
03:52:02|34910.1
03:52:03|34910.1
03:52:04|34910.1
03:52:05|34910.1
03:52:06|34914.15
03:52:07|34914.15
03:52:08|34914.15
03:52:09|34914.15
03:52:10|34914.15
03:52:11|34914.15
03:52:12|34914.15
03:52:13|34914.15
03:52:14|34914.15
03:52:16|34914.15
03:52:16|34914.15
03:52:17|34914.15
03:52:18|34914.15
03:52:19|34914.15
03:52:21|34914.15
03:52:21|34914.15
03:52:23|34914.15
03:52:24|34914.15
03:52:24|34914.15
03:52:26|34914.15
03:52:26|34914.15
03:52:27|34914.15
03:52:28|34914.15
03:52:29|34914.15
03:52:31|34914.15
03:52:31|34914.15
03:52:33|34914.15
03:52:34|34914.15
03:52:34|34914.15
03:52:36|34914.15
03:52:37|34914.15
03:52:38|34914.15
03:52:39|34914.15
03:52:40|34916.72
03:52:41|34916.72
03:52:42|34916.72
03:52:44|34916.72
03:52:44|34916.72
03:52:46|34916.72
03:52:47|34916.73
03:52:48|34916.73
03:52:49|34916.73
03:52:50|34916.73
03:52:51|34916.73
03:52:52|34916.73
03:52:53|34916.72
03:52:54|34912.82
03:52:55|34912.82
03:52:56|34912.82
03:52:57|34912.82
03:52:58|34912.82
03:52:59|34912.82
03:53:00|34912.82
03:53:01|34912.82
03:53:02|34912.82
03:53:03|34912.82
03:53:04|34912.82
03:53:05|34912.82
03:53:06|34912.82
03:53:07|34912.82
03:53:08|34913.58
03:53:09|34913.58
03:53:10|34913.58
03:53:11|34913.58
03:53:12|34913.58
03:53:13|34913.58
03:53:14|34913.58
03:53:15|34913.58
03:53:16|34913.58
03:53:17|34913.58
03:53:18|34913.58
03:53:19|34913.58
03:53:20|34913.58
03:53:21|34913.58
03:53:22|34913.58
03:53:23|34913.58
03:53:24|34913.58
03:53:25|34913.58
03:53:26|34908.19
03:53:27|34910.82
03:53:28|34910.83
03:53:29|34910.83
03:53:30|34910.83
03:53:31|34910.83
03:53:32|34908.19
03:53:33|34910.81
03:53:34|34910.82
03:53:35|34910.82
03:53:36|34910.82
03:53:37|34908.21
03:53:38|34908.21
03:53:39|34908.21
03:53:41|34908.21
03:53:41|34908.21
03:53:42|34908.21
03:53:44|34908.21
03:53:46|34908.21
03:53:47|34908.21
03:53:47|34908.21
03:53:49|34908.21
03:53:50|34908.21
03:53:51|34908.21
03:53:52|34908.21
03:53:53|34907.4
03:53:54|34907.4
03:53:55|34907.4
03:53:56|34907.4
03:53:57|34907.4
03:53:58|34907.4
03:53:59|34907.4
03:54:00|34907.4
03:54:02|34907.4
03:54:03|34907.4
03:54:03|34907.4
03:54:04|34907.4
03:54:05|34907.4
03:54:06|34907.4
03:54:07|34907.4
03:54:08|34907.4
03:54:09|34907.4
03:54:10|34907.4
03:54:11|34907.4
03:54:12|34907.4
03:54:13|34907.4
03:54:14|34907.4
03:54:15|34907.4
03:54:16|34907.4
03:54:17|34907.4
03:54:18|34907.4
03:54:19|34907.4
03:54:20|34907.4
03:54:22|34907.4
03:54:22|34907.4
03:54:24|34907.4
03:54:24|34907.4
03:54:26|34907.4
03:54:27|34907.4
03:54:27|34907.4
03:54:28|34907.4
03:54:29|34907.4
03:54:30|34907.4
03:54:32|34907.4
03:54:33|34907.4
03:54:34|34907.4
03:54:35|34905.54
03:54:35|34905.54
03:54:37|34905.54
03:54:37|34905.54
03:54:39|34905.54
03:54:40|34905.54
03:54:41|34905.54
03:54:41|34905.54
03:54:42|34905.54
03:54:43|34905.54
03:54:45|34905.54
03:54:47|34905.54
03:54:48|34905.54
03:54:49|34905.54
03:54:50|34905.54
03:54:51|34905.54
03:54:52|34905.54
03:54:52|34905.54
03:54:54|34905.54
03:54:54|34905.54
03:54:56|34905.54
03:54:57|34905.54
03:54:58|34905.54
03:54:59|34905.54
03:55:00|34905.54
03:55:01|34905.54
03:55:02|34905.54
03:55:03|34905.54
03:55:03|34905.54
03:55:05|34905.54
03:55:06|34905.54
03:55:07|34905.54
03:55:07|34905.54
03:55:09|34905.54
03:55:10|34905.54
03:55:11|34905.54
03:55:12|34905.54
03:55:13|34905.54
03:55:14|34905.54
03:55:15|34905.54
03:55:16|34905.54
03:55:17|34905.54
03:55:18|34905.55
03:55:19|34905.55
03:55:20|34905.55
03:55:22|34905.55
03:55:22|34905.55
03:55:23|34905.55
03:55:25|34905.55
03:55:25|34905.55
03:55:26|34905.55
03:55:27|34905.55
03:55:29|34905.55
03:55:29|34905.55
03:55:30|34905.55
03:55:31|34905.55
03:55:33|34905.55
03:55:33|34905.55
03:55:34|34905.55
03:55:36|34905.55
03:55:37|34905.55
03:55:37|34905.55
03:55:38|34905.55
03:55:39|34905.55
03:55:40|34905.55
03:55:41|34905.55
03:55:43|34905.55
03:55:43|34905.55
03:55:44|34905.55
03:55:46|34905.55
03:55:46|34905.55
03:55:48|34905.55
03:55:49|34905.55
03:55:50|34905.55
03:55:50|34905.55
03:55:52|34905.55
03:55:52|34905.54
03:55:54|34905.54
03:55:55|34905.54
03:55:56|34905.54
03:55:57|34905.54
03:55:57|34905.54
03:55:58|34905.54
03:55:59|34905.54
03:56:01|34905.54
03:56:01|34905.54
03:56:03|34905.54
03:56:04|34905.54
03:56:04|34905.54
03:56:05|34905.54
03:56:07|34905.54
03:56:07|34905.54
03:56:09|34905.54
03:56:10|34905.54
03:56:10|34905.54
03:56:11|34905.54
03:56:12|34905.54
03:56:13|34905.54
03:56:14|34905.54
03:56:16|34905.54
03:56:16|34905.54
03:56:17|34905.55
03:56:18|34905.55
03:56:19|34905.55
03:56:21|34905.55
03:56:21|34905.55
03:56:23|34905.55
03:56:24|34905.55
03:56:24|34905.55
03:56:26|34905.55
03:56:26|34905.55
03:56:28|34905.55
03:56:28|34905.55
03:56:29|34905.55
03:56:31|34905.55
03:56:31|34905.55
03:56:32|34905.55
03:56:33|34908.04
03:56:34|34908.04
03:56:36|34908.04
03:56:37|34908.04
03:56:38|34908.04
03:56:38|34908.04
03:56:40|34908.04
03:56:40|34908.04
03:56:42|34908.04
03:56:42|34908.04
03:56:43|34908.04
03:56:44|34908.04
03:56:45|34908.04
03:56:46|34909.75
03:56:48|34909.75
03:56:50|34917.63
03:56:51|34917.63
03:56:52|34917.63
03:56:53|34917.63
03:56:53|34917.63
03:56:55|34917.63
03:56:56|34917.63
03:56:57|34917.63
03:56:58|34917.63
03:56:59|34917.63
03:57:00|34917.63
03:57:01|34917.99
03:57:03|34917.99
03:57:03|34917.99
03:57:05|34917.99
03:57:05|34917.99
03:57:07|34917.99
03:57:08|34917.99
03:57:08|34919.97
03:57:10|34919.97
03:57:10|34919.97
03:57:11|34919.97
03:57:12|34919.97
03:57:13|34919.97
03:57:14|34919.97
03:57:15|34919.98
03:57:16|34919.98
03:57:17|34919.98
03:57:19|34919.98
03:57:20|34919.98
03:57:21|34920.
03:57:21|34920.
03:57:22|34920.
03:57:24|34920.
03:57:24|34920.
03:57:26|34920.
03:57:27|34920.
03:57:27|34920.
03:57:28|34920.
03:57:30|34920.
03:57:31|34920.
03:57:32|34920.
03:57:33|34920.
03:57:33|34920.
03:57:35|34920.
03:57:36|34922.36
03:57:37|34922.36
03:57:38|34922.36
03:57:39|34922.36
03:57:40|34922.36
03:57:41|34922.36
03:57:42|34922.36
03:57:43|34922.36
03:57:44|34922.36
03:57:46|34922.36
03:57:46|34922.36
03:57:47|34922.36
03:57:48|34922.36
03:57:49|34922.36
03:57:50|34922.36
03:57:51|34922.36
03:57:52|34922.36
03:57:53|34921.71
03:57:54|34921.71
03:57:55|34915.55
03:57:57|34915.55
03:57:57|34915.55
03:57:59|34915.55
03:57:59|34915.55
03:58:00|34915.55
03:58:02|34915.55
03:58:02|34915.55
03:58:03|34915.55
03:58:04|34915.55
03:58:05|34915.55
03:58:08|34915.55
03:58:08|34915.55
03:58:09|34922.86
03:58:10|34922.86
03:58:11|34922.85
03:58:12|34922.85
03:58:13|34922.85
03:58:14|34922.85
03:58:15|34922.85
03:58:16|34922.85
03:58:17|34922.85
03:58:19|34922.85
03:58:19|34922.85
03:58:20|34922.85
03:58:21|34922.85
03:58:22|34922.85
03:58:24|34922.85
03:58:24|34922.85
03:58:25|34922.85
03:58:26|34922.85
03:58:27|34922.85
03:58:28|34922.85
03:58:29|34922.85
03:58:31|34922.85
03:58:31|34922.85
03:58:33|34922.85
03:58:33|34924.37
03:58:35|34924.37
03:58:35|34924.37
03:58:37|34924.37
03:58:37|34924.37
03:58:38|34924.37
03:58:40|34924.37
03:58:41|34924.37
03:58:42|34924.37
03:58:43|34924.37
03:58:43|34924.37
03:58:45|34924.37
03:58:46|34924.37
03:58:47|34924.37
03:58:48|34924.37
03:58:49|34924.37
03:58:50|34924.37
03:58:50|34924.37
03:58:52|34924.37
03:58:53|34924.37
03:58:54|34924.37
03:58:55|34924.37
03:58:55|34924.37
03:58:57|34924.37
03:58:58|34924.37
03:58:59|34924.37
03:58:59|34924.37
03:59:01|34924.37
03:59:02|34924.37
03:59:03|34924.37
03:59:04|34924.37
03:59:05|34924.37
03:59:06|34924.37
03:59:07|34924.37
03:59:08|34924.37
03:59:09|34924.37
03:59:10|34924.37
03:59:11|34924.37
03:59:11|34924.37
03:59:12|34924.37
03:59:13|34924.37
03:59:15|34924.37
03:59:16|34924.37
03:59:17|34924.37
03:59:18|34924.37
03:59:20|34924.37
03:59:21|34924.37
03:59:22|34924.37
03:59:23|34924.37
03:59:24|34924.37
03:59:25|34925.77
03:59:26|34925.77
03:59:27|34925.77
03:59:28|34925.77
03:59:29|34925.77
03:59:30|34925.77
03:59:31|34925.77
03:59:32|34925.77
03:59:33|34925.77
03:59:34|34925.77
03:59:35|34925.77
03:59:36|34919.69
03:59:37|34919.69
03:59:38|34919.69
03:59:39|34919.69
03:59:40|34919.69
03:59:41|34919.69
03:59:42|34919.69
03:59:43|34919.69
03:59:44|34919.69
03:59:45|34919.69
03:59:46|34919.69
03:59:47|34919.69
03:59:48|34919.69
03:59:49|34919.69
03:59:50|34919.69
03:59:52|34919.69
03:59:53|34919.69
03:59:54|34919.69
03:59:55|34919.69
03:59:56|34919.69
03:59:57|34919.69
03:59:58|34919.69
03:59:59|34919.69
04:00:00|34919.69
04:00:01|34919.69
04:00:02|34919.69
04:00:03|34919.69
04:00:05|34919.69
04:00:05|34919.69
04:00:06|34919.69
04:00:07|34919.69
04:00:08|34919.69
04:00:10|34919.69
04:00:10|34919.69
04:00:11|34919.69
04:00:13|34920.97
04:00:14|34920.97
04:00:15|34920.97
04:00:16|34920.97
04:00:17|34920.97
04:00:18|34920.97
04:00:19|34920.97
04:00:21|34920.97
04:00:21|34920.97
04:00:23|34920.97
04:00:23|34920.97
04:00:24|34920.97
04:00:25|34920.97
04:00:27|34920.97
04:00:27|34920.97
04:00:29|34920.97
04:00:30|34920.97
04:00:31|34920.97
04:00:32|34920.97
04:00:33|34920.97
04:00:33|34920.97
04:00:34|34920.97
04:00:35|34920.97
04:00:37|34920.97
04:00:38|34920.97
04:00:39|34920.97
04:00:39|34920.97
04:00:41|34915.06
04:00:42|34915.06
04:00:43|34915.06
04:00:44|34915.06
04:00:44|34915.06
04:00:46|34915.06
04:00:46|34915.06
04:00:48|34915.07
04:00:48|34915.07
04:00:49|34915.07
04:00:51|34915.07
04:00:52|34915.07
04:00:54|34919.99
04:00:54|34919.99
04:00:55|34919.99
04:00:56|34919.99
04:00:57|34919.99
04:00:58|34919.99
04:00:59|34919.99
04:01:01|34919.99
04:01:01|34919.99
04:01:02|34919.99
04:01:03|34919.99
04:01:04|34919.99
04:01:05|34919.99
04:01:06|34919.99
04:01:07|34919.99
04:01:08|34919.99
04:01:10|34919.99
04:01:10|34919.99
04:01:11|34919.99
04:01:13|34919.99
04:01:13|34919.99
04:01:14|34919.99
04:01:15|34919.99
04:01:17|34919.99
04:01:18|34919.99
04:01:19|34919.99
04:01:20|34919.99
04:01:21|34919.99
04:01:22|34919.99
04:01:23|34919.99
04:01:24|34919.99
04:01:25|34919.99
04:01:25|34919.99
04:01:26|34919.99
04:01:28|34919.99
04:01:28|34919.99
04:01:29|34924.02
04:01:31|34924.03
04:01:32|34924.03
04:01:33|34924.03
04:01:34|34924.03
04:01:34|34924.03
04:01:36|34924.03
04:01:37|34924.03
04:01:38|34924.03
04:01:39|34924.03
04:01:39|34924.03
04:01:40|34924.03
04:01:42|34924.03
04:01:42|34924.03
04:01:44|34924.03
04:01:45|34924.03
04:01:46|34924.03
04:01:47|34924.03
04:01:48|34924.03
04:01:49|34924.03
04:01:50|34924.03
04:01:51|34924.03
04:01:52|34924.02
04:01:53|34924.02
04:01:54|34924.02
04:01:56|34921.46
04:01:56|34921.46
04:01:58|34921.46
04:01:59|34921.46
04:02:00|34921.46
04:02:01|34921.46
04:02:02|34921.46
04:02:03|34921.46
04:02:03|34921.46
04:02:05|34921.46
04:02:06|34921.46
04:02:07|34921.46
04:02:08|34921.46
04:02:09|34921.46
04:02:10|34921.46
04:02:11|34921.46
04:02:12|34921.46
04:02:13|34921.46
04:02:14|34921.46
04:02:15|34921.46
04:02:16|34921.46
04:02:17|34921.46
04:02:18|34921.46
04:02:19|34921.46
04:02:20|34921.47
04:02:21|34921.47
04:02:22|34921.47
04:02:23|34921.47
04:02:24|34921.47
04:02:25|34921.47
04:02:26|34921.47
04:02:27|34921.47
04:02:28|34921.47
04:02:29|34921.47
04:02:30|34921.47
04:02:31|34921.47
04:02:32|34921.47
04:02:33|34921.47
04:02:34|34921.47
04:02:35|34921.47
04:02:37|34921.47
04:02:37|34921.47
04:02:39|34921.47
04:02:39|34921.47
04:02:40|34921.47
04:02:41|34921.47
04:02:42|34921.47
04:02:43|34921.47
04:02:44|34921.47
04:02:45|34921.47
04:02:46|34921.47
04:02:47|34921.47
04:02:48|34921.47
04:02:49|34921.47
04:02:50|34921.47
04:02:51|34921.47
04:02:52|34921.47
04:02:54|34921.47
04:02:55|34921.47
04:02:56|34921.47
04:02:57|34921.47
04:02:58|34921.88
04:02:59|34921.89
04:03:00|34921.89
04:03:01|34921.89
04:03:02|34921.9
04:03:03|34921.9
04:03:04|34924.03
04:03:06|34924.03
04:03:06|34924.03
04:03:07|34924.03
04:03:08|34924.03
04:03:10|34924.03
04:03:10|34924.03
04:03:11|34924.03
04:03:12|34924.03
04:03:14|34928.11
04:03:15|34928.11
04:03:16|34928.11
04:03:17|34928.11
04:03:18|34928.11
04:03:19|34928.11
04:03:20|34928.11
04:03:21|34928.11
04:03:22|34928.11
04:03:23|34928.11
04:03:24|34928.11
04:03:25|34928.11
04:03:26|34928.11
04:03:27|34928.11
04:03:28|34928.11
04:03:29|34928.11
04:03:30|34928.11
04:03:31|34928.11
04:03:32|34928.11
04:03:33|34928.11
04:03:34|34928.11
04:03:35|34928.11
04:03:37|34928.11
04:03:37|34928.11
04:03:38|34928.11
04:03:39|34928.11
04:03:40|34928.11
04:03:42|34928.11
04:03:42|34928.11
04:03:43|34928.11
04:03:45|34928.11
04:03:46|34928.11
04:03:47|34928.11
04:03:47|34928.11
04:03:49|34928.11
04:03:50|34928.11
04:03:51|34928.11
04:03:51|34928.11
04:03:53|34928.11
04:03:54|34928.11
04:03:56|34928.11
04:03:56|34928.11
04:03:58|34928.11
04:03:59|34928.11
04:04:00|34928.92
04:04:01|34928.92
04:04:02|34928.92
04:04:04|34928.92
04:04:04|34928.92
04:04:05|34928.92
04:04:06|34928.92
04:04:07|34928.92
04:04:09|34928.92
04:04:09|34928.92
04:04:11|34928.92
04:04:12|34928.92
04:04:13|34928.92
04:04:14|34928.92
04:04:15|34928.92
04:04:16|34928.92
04:04:17|34928.92
04:04:18|34928.92
04:04:19|34928.92
04:04:20|34928.92
04:04:21|34928.92
04:04:22|34928.92
04:04:23|34933.7
04:04:24|34933.7
04:04:25|34933.7
04:04:26|34933.7
04:04:27|34933.7
04:04:28|34933.7
04:04:29|34934.19
04:04:30|34935.95
04:04:31|34935.95
04:04:32|34935.95
04:04:33|34935.12
04:04:34|34935.12
04:04:35|34935.12
04:04:36|34935.12
04:04:37|34935.12
04:04:38|34935.12
04:04:39|34935.12
04:04:40|34935.12
04:04:41|34935.12
04:04:42|34935.12
04:04:43|34935.12
04:04:44|34935.12
04:04:45|34935.95
04:04:46|34935.95
04:04:47|34935.86
04:04:48|34935.86
04:04:49|34935.86
04:04:50|34935.86
04:04:51|34935.86
04:04:52|34938.91
04:04:53|34938.91
04:04:54|34944.2
04:04:55|34944.2
04:04:57|34944.2
04:04:58|34944.2
04:04:59|34944.2
04:05:00|34944.2
04:05:01|34941.09
04:05:02|34941.09
04:05:03|34941.09
04:05:04|34941.09
04:05:05|34941.09
04:05:06|34941.09
04:05:08|34941.09
04:05:08|34941.09
04:05:10|34941.09
04:05:11|34936.64
04:05:12|34936.64
04:05:13|34936.64
04:05:14|34936.64
04:05:15|34936.64
04:05:16|34936.64
04:05:17|34936.64
04:05:18|34936.64
04:05:19|34931.37
04:05:20|34931.37
04:05:21|34931.37
04:05:22|34931.37
04:05:23|34931.37
04:05:24|34931.37
04:05:25|34931.37
04:05:26|34931.37
04:05:27|34931.37
04:05:28|34931.37
04:05:30|34931.37
04:05:30|34928.11
04:05:31|34928.11
04:05:32|34928.11
04:05:33|34928.11
04:05:34|34928.11
04:05:35|34928.11
04:05:36|34928.11
04:05:37|34928.11
04:05:38|34928.11
04:05:40|34928.11
04:05:40|34928.11
04:05:41|34928.11
04:05:42|34928.11
04:05:43|34928.11
04:05:46|34928.11
04:05:47|34928.11
04:05:48|34928.11
04:05:49|34928.11
04:05:50|34928.11
04:05:51|34928.11
04:05:52|34928.11
04:05:53|34928.11
04:05:54|34928.11
04:05:55|34928.11
04:05:57|34928.11
04:05:58|34928.11
04:05:58|34928.11
04:05:59|34928.11
04:06:00|34923.23
04:06:02|34923.23
04:06:05|34923.22
04:06:05|34923.22
04:06:06|34923.22
04:06:07|34923.22
04:06:08|34923.22
04:06:09|34923.22
04:06:10|34923.22
04:06:11|34923.22
04:06:12|34923.22
04:06:13|34923.22
04:06:15|34923.22
04:06:15|34923.22
04:06:16|34923.22
04:06:18|34923.22
04:06:18|34923.22
04:06:20|34923.22
04:06:20|34923.22
04:06:22|34923.22
04:06:23|34923.22
04:06:24|34923.22
04:06:24|34923.22
04:06:26|34923.22
04:06:26|34923.22
04:06:27|34923.22
04:06:29|34923.22
04:06:29|34923.22
04:06:31|34923.22
04:06:32|34923.22
04:06:33|34920.42
04:06:34|34920.42
04:06:35|34920.42
04:06:36|34920.42
04:06:37|34920.42
04:06:38|34920.42
04:06:39|34920.42
04:06:40|34920.42
04:06:42|34920.42
04:06:42|34920.42
04:06:43|34920.42
04:06:44|34920.42
04:06:45|34920.42
04:06:46|34920.42
04:06:47|34920.42
04:06:48|34920.42
04:06:49|34920.42
04:06:50|34920.42
04:06:51|34919.95
04:06:53|34919.95
04:06:53|34919.95
04:06:54|34919.95
04:06:55|34919.95
04:06:57|34919.95
04:06:58|34919.95
04:07:00|34919.95
04:07:01|34919.95
04:07:02|34919.95
04:07:03|34919.95
04:07:04|34919.95
04:07:05|34919.95
04:07:05|34919.95
04:07:07|34919.95
04:07:07|34919.95
04:07:09|34919.95
04:07:10|34919.95
04:07:11|34919.95
04:07:12|34919.95
04:07:13|34919.95
04:07:14|34919.95
04:07:15|34919.95
04:07:16|34919.95
04:07:16|34919.95
04:07:18|34919.95
04:07:19|34919.95
04:07:20|34915.5
04:07:21|34915.5
04:07:22|34915.5
04:07:23|34915.5
04:07:24|34915.5
04:07:25|34915.5
04:07:26|34915.5
04:07:27|34915.51
04:07:28|34915.51
04:07:29|34915.51
04:07:30|34915.51
04:07:31|34915.52
04:07:32|34915.52
04:07:33|34915.52
04:07:34|34915.52
04:07:35|34915.52
04:07:36|34915.52
04:07:37|34915.52
04:07:38|34915.52
04:07:39|34915.52
04:07:41|34915.52
04:07:42|34915.52
04:07:42|34915.52
04:07:43|34917.85
04:07:44|34917.85
04:07:46|34917.85
04:07:47|34917.85
04:07:48|34917.85
04:07:49|34917.85
04:07:49|34917.85
04:07:51|34917.85
04:07:52|34917.85
04:07:53|34917.85
04:07:54|34917.85
04:07:55|34917.85
04:07:56|34917.85
04:07:57|34917.85
04:07:59|34917.85
04:07:59|34917.85
04:08:00|34917.85
04:08:02|34917.85
04:08:03|34917.85
04:08:04|34917.85
04:08:05|34917.85
04:08:06|34917.85
04:08:07|34917.85
04:08:08|34917.85
04:08:09|34917.85
04:08:10|34917.85
04:08:12|34917.85
04:08:12|34917.85
04:08:13|34917.85
04:08:14|34917.85
04:08:15|34917.85
04:08:16|34917.85
04:08:17|34917.85
04:08:18|34917.85
04:08:19|34917.85
04:08:20|34917.85
04:08:21|34917.85
04:08:22|34917.85
04:08:23|34917.85
04:08:24|34917.85
04:08:25|34917.85
04:08:26|34917.85
04:08:28|34917.85
04:08:28|34915.18
04:08:29|34910.04
04:08:30|34910.04
04:08:31|34910.04
04:08:32|34910.04
04:08:34|34910.04
04:08:35|34910.04
04:08:36|34910.04
04:08:37|34910.04
04:08:38|34910.04
04:08:38|34910.04
04:08:40|34910.04
04:08:40|34910.04
04:08:42|34910.04
04:08:43|34910.04
04:08:44|34910.04
04:08:45|34910.04
04:08:46|34910.04
04:08:46|34910.04
04:08:48|34910.03
04:08:49|34910.03
04:08:50|34910.03
04:08:51|34910.04
04:08:52|34910.04
04:08:53|34910.04
04:08:53|34910.04
04:08:54|34910.04
04:08:56|34910.04
04:08:57|34910.04
04:08:57|34910.04
04:08:59|34910.04
04:09:00|34910.04
04:09:02|34910.04
04:09:02|34910.04
04:09:03|34910.04
04:09:04|34910.04
04:09:05|34910.04
04:09:07|34910.04
04:09:08|34910.04
04:09:09|34910.04
04:09:10|34910.04
04:09:12|34910.04
04:09:13|34910.04
04:09:14|34910.04
04:09:15|34910.04
04:09:16|34910.04
04:09:17|34910.04
04:09:18|34910.04
04:09:19|34910.04
04:09:20|34910.04
04:09:21|34910.04
04:09:22|34910.04
04:09:23|34910.04
04:09:24|34910.04
04:09:25|34910.04
04:09:26|34911.07
04:09:27|34911.07
04:09:28|34911.07
04:09:29|34911.07
04:09:30|34911.07
04:09:31|34911.07
04:09:32|34911.07
04:09:33|34911.07
04:09:34|34911.07
04:09:35|34911.07
04:09:36|34911.07
04:09:37|34911.07
04:09:38|34911.07
04:09:39|34911.07
04:09:40|34911.07
04:09:41|34911.07
04:09:42|34911.07
04:09:43|34911.07
04:09:45|34911.07
04:09:45|34911.07
04:09:46|34911.07
04:09:47|34911.07
04:09:48|34911.07
04:09:49|34911.07
04:09:50|34911.07
04:09:51|34911.07
04:09:52|34911.07
04:09:53|34911.07
04:09:54|34911.07
04:09:55|34911.07
04:09:56|34911.07
04:09:57|34911.07
04:09:58|34911.07
04:10:00|34911.07
04:10:01|34911.07
04:10:02|34911.07
04:10:03|34911.07
04:10:04|34911.07
04:10:05|34911.07
04:10:06|34911.07
04:10:07|34911.07
04:10:08|34911.07
04:10:09|34911.07
04:10:10|34911.07
04:10:11|34911.07
04:10:12|34911.07
04:10:13|34911.07
04:10:14|34911.06
04:10:15|34911.06
04:10:16|34911.07
04:10:17|34911.07
04:10:18|34911.07
04:10:19|34911.07
04:10:20|34911.07
04:10:21|34911.07
04:10:22|34911.07
04:10:23|34911.07
04:10:24|34911.07
04:10:25|34911.07
04:10:26|34911.07
04:10:27|34911.07
04:10:28|34911.07
04:10:29|34911.07
04:10:30|34911.07
04:10:32|34911.07
04:10:32|34911.07
04:10:33|34911.07
04:10:35|34911.07
04:10:35|34906.05
04:10:36|34878.07
04:10:37|34877.63
04:10:38|34877.3
04:10:39|34882.71
04:10:40|34882.71
04:10:41|34882.71
04:10:42|34882.71
04:10:43|34882.71
04:10:44|34882.71
04:10:45|34882.71
04:10:46|34882.71
04:10:47|34882.71
04:10:49|34882.71
04:10:49|34882.71
04:10:50|34882.71
04:10:51|34882.71
04:10:52|34882.71
04:10:53|34882.71
04:10:54|34882.71
04:10:55|34882.71
04:10:56|34882.71
04:10:57|34882.71
04:10:58|34882.71
04:10:59|34882.71
04:11:00|34882.71
04:11:02|34870.6
04:11:03|34870.6
04:11:03|34870.6
04:11:05|34870.6
04:11:06|34870.6
04:11:06|34870.6
04:11:08|34870.6
04:11:09|34870.6
04:11:10|34870.6
04:11:11|34870.6
04:11:12|34870.6
04:11:13|34870.6
04:11:13|34870.6
04:11:15|34870.6
04:11:15|34870.6
04:11:16|34870.6
04:11:18|34870.6
04:11:19|34870.6
04:11:20|34870.6
04:11:21|34874.38
04:11:21|34874.38
04:11:24|34874.38
04:11:24|34874.38
04:11:25|34874.38
04:11:26|34874.38
04:11:27|34874.38
04:11:28|34874.38
04:11:29|34874.38
04:11:30|34874.38
04:11:31|34874.38
04:11:32|34874.38
04:11:33|34874.38
04:11:34|34874.38
04:11:36|34874.38
04:11:36|34874.38
04:11:37|34874.38
04:11:38|34874.38
04:11:39|34874.38
04:11:40|34874.38
04:11:41|34874.38
04:11:42|34874.38
04:11:43|34874.38
04:11:44|34874.38
04:11:45|34872.4
04:11:46|34872.4
04:11:47|34872.4
04:11:48|34872.4
04:11:49|34872.4
04:11:50|34872.4
04:11:51|34872.4
04:11:52|34872.4
04:11:53|34872.4
04:11:54|34872.4
04:11:55|34872.4
04:11:57|34872.4
04:11:57|34872.4
04:11:59|34872.4
04:11:59|34872.4
04:12:00|34872.4
04:12:02|34872.4
04:12:03|34872.4
04:12:04|34872.4
04:12:05|34872.4
04:12:06|34872.4
04:12:07|34872.4
04:12:08|34872.4
04:12:09|34872.4
04:12:10|34872.4
04:12:11|34872.4
04:12:12|34872.4
04:12:13|34872.4
04:12:14|34872.4
04:12:15|34872.4
04:12:16|34872.4
04:12:17|34872.4
04:12:18|34872.4
04:12:19|34872.4
04:12:20|34872.4
04:12:21|34872.4
04:12:22|34872.4
04:12:23|34872.4
04:12:24|34872.4
04:12:25|34872.4
04:12:26|34872.4
04:12:27|34872.4
04:12:28|34872.4
04:12:29|34872.4
04:12:30|34856.55
04:12:31|34856.55
04:12:32|34855.34
04:12:33|34855.34
04:12:34|34851.97
04:12:35|34851.97
04:12:36|34851.97
04:12:37|34851.97
04:12:38|34851.97
04:12:39|34851.97
04:12:40|34851.97
04:12:41|34851.97
04:12:42|34851.97
04:12:43|34862.86
04:12:44|34865.94
04:12:45|34865.94
04:12:46|34865.94
04:12:48|34865.94
04:12:48|34865.94
04:12:50|34865.94
04:12:51|34865.94
04:12:52|34865.94
04:12:52|34865.94
04:12:53|34865.94
04:12:54|34865.94
04:12:55|34865.94
04:12:57|34865.94
04:12:57|34865.94
04:12:58|34865.94
04:12:59|34865.94
04:13:00|34865.94
04:13:02|34865.94
04:13:03|34865.94
04:13:04|34865.94
04:13:06|34865.94
04:13:06|34865.94
04:13:07|34865.94
04:13:08|34865.94
04:13:09|34865.94
04:13:10|34865.94
04:13:11|34865.94
04:13:12|34865.94
04:13:13|34865.94
04:13:15|34865.94
04:13:16|34865.94
04:13:17|34865.94
04:13:18|34865.94
04:13:18|34865.94
04:13:20|34865.94
04:13:21|34865.94
04:13:22|34865.94
04:13:23|34865.94
04:13:24|34865.94
04:13:25|34865.94
04:13:26|34866.95
04:13:27|34866.95
04:13:28|34866.95
04:13:29|34866.95
04:13:30|34866.95
04:13:31|34866.95
04:13:32|34866.95
04:13:33|34867.23
04:13:34|34867.23
04:13:35|34867.23
04:13:36|34867.23
04:13:37|34867.23
04:13:38|34867.23
04:13:39|34867.23
04:13:40|34867.23
04:13:41|34867.23
04:13:42|34871.68
04:13:43|34871.68
04:13:44|34871.68
04:13:45|34871.68
04:13:46|34871.68
04:13:47|34871.68
04:13:48|34871.68
04:13:49|34871.68
04:13:50|34871.68
04:13:51|34871.68
04:13:52|34871.68
04:13:53|34871.68
04:13:54|34871.68
04:13:55|34871.68
04:13:56|34871.68
04:13:57|34866.73
04:13:58|34866.73
04:13:59|34866.73
04:14:00|34866.73
04:14:01|34866.73
04:14:02|34866.73
04:14:04|34866.73
04:14:05|34866.73
04:14:07|34866.73
04:14:08|34866.73
04:14:08|34866.73
04:14:09|34866.73
04:14:10|34866.73
04:14:11|34866.73
04:14:12|34866.73
04:14:14|34866.73
04:14:15|34866.73
04:14:16|34866.73
04:14:17|34866.73
04:14:17|34866.73
04:14:19|34866.73
04:14:19|34866.73
04:14:21|34872.61
04:14:22|34872.61
04:14:23|34872.61
04:14:23|34872.61
04:14:25|34872.61
04:14:26|34872.61
04:14:27|34872.61
04:14:28|34872.61
04:14:29|34872.61
04:14:30|34872.61
04:14:32|34872.61
04:14:32|34872.61
04:14:33|34872.61
04:14:34|34872.61
04:14:35|34872.61
04:14:36|34872.61
04:14:37|34872.61
04:14:38|34872.61
04:14:40|34872.61
04:14:40|34872.61
04:14:42|34872.61
04:14:42|34872.61
04:14:43|34872.61
04:14:44|34873.03
04:14:46|34873.03
04:14:47|34873.03
04:14:48|34873.03
04:14:49|34873.03
04:14:50|34873.03
04:14:51|34873.03
04:14:52|34878.76
04:14:53|34878.73
04:14:54|34878.73
04:14:55|34878.73
04:14:56|34878.73
04:14:57|34877.53
04:14:58|34877.53
04:14:59|34877.53
04:15:00|34877.53
04:15:01|34877.53
04:15:02|34877.53
04:15:03|34877.53
04:15:04|34877.53
04:15:05|34877.53
04:15:06|34877.53
04:15:07|34877.53
04:15:08|34877.53
04:15:09|34877.03
04:15:10|34877.03
04:15:11|34877.03
04:15:12|34877.03
04:15:13|34877.04
04:15:14|34877.04
04:15:15|34877.04
04:15:16|34877.04
04:15:17|34877.04
04:15:18|34877.04
04:15:19|34877.04
04:15:20|34877.04
04:15:21|34877.04
04:15:22|34877.04
04:15:23|34877.04
04:15:24|34877.04
04:15:25|34877.04
04:15:26|34877.04
04:15:27|34877.04
04:15:28|34877.04
04:15:29|34877.04
04:15:30|34877.04
04:15:31|34877.04
04:15:32|34877.04
04:15:33|34877.04
04:15:34|34877.04
04:15:35|34877.04
04:15:36|34877.04
04:15:37|34877.04
04:15:38|34877.04
04:15:39|34877.04
04:15:40|34877.03
04:15:41|34877.03
04:15:43|34877.03
04:15:43|34877.03
04:15:44|34877.03
04:15:45|34877.03
04:15:46|34877.03
04:15:47|34877.03
04:15:48|34877.03
04:15:49|34877.03
04:15:50|34877.03
04:15:51|34877.03
04:15:52|34877.03
04:15:53|34877.03
04:15:54|34877.03
04:15:55|34877.03
04:15:56|34877.03
04:15:57|34877.03
04:15:58|34877.03
04:15:59|34877.03
04:16:00|34877.03
04:16:01|34877.03
04:16:02|34877.03
04:16:03|34877.03
04:16:05|34877.03
04:16:06|34877.03
04:16:06|34877.03
04:16:08|34877.03
04:16:09|34882.86
04:16:10|34882.86
04:16:11|34882.86
04:16:12|34890.81
04:16:13|34890.98
04:16:14|34890.22
04:16:15|34890.23
04:16:16|34890.23
04:16:17|34890.23
04:16:18|34890.23
04:16:19|34890.23
04:16:20|34886.97
04:16:21|34886.97
04:16:22|34886.97
04:16:23|34886.97
04:16:24|34886.97
04:16:25|34886.97
04:16:26|34886.97
04:16:27|34886.97
04:16:28|34886.97
04:16:29|34886.97
04:16:30|34886.97
04:16:31|34886.97
04:16:32|34886.97
04:16:33|34886.97
04:16:34|34886.97
04:16:35|34886.97
04:16:36|34886.97
04:16:37|34886.97
04:16:38|34886.97
04:16:39|34886.97
04:16:40|34886.97
04:16:41|34886.97
04:16:43|34886.97
04:16:43|34886.97
04:16:44|34886.97
04:16:45|34886.97
04:16:47|34886.97
04:16:51|34886.97
04:16:52|34886.97
04:16:53|34886.97
04:16:54|34886.97
04:16:55|34886.97
04:16:56|34886.97
04:16:57|34886.97
04:16:58|34886.97
04:16:59|34886.97
04:17:00|34886.97
04:17:01|34886.97
04:17:02|34886.97
04:17:03|34886.97
04:17:04|34886.97
04:17:05|34886.97
04:17:06|34893.01
04:17:07|34893.01
04:17:08|34893.01
04:17:09|34893.01
04:17:10|34893.01
04:17:12|34893.01
04:17:12|34893.01
04:17:14|34893.01
04:17:15|34890.68
04:17:16|34890.68
04:17:17|34890.68
04:17:18|34890.68
04:17:19|34890.68
04:17:20|34890.68
04:17:21|34890.68
04:17:22|34890.68
04:17:26|34890.68
04:17:27|34890.39
04:17:28|34890.39
04:17:29|34890.39
04:17:30|34890.39
04:17:30|34890.39
04:17:31|34890.07
04:17:33|34890.07
04:17:34|34890.07
04:17:35|34890.07
04:17:35|34890.07
04:17:37|34890.07
04:17:38|34890.07
04:17:39|34890.07
04:17:40|34890.07
04:17:41|34890.07
04:17:42|34890.07
04:17:43|34883.57
04:17:44|34883.57
04:17:45|34883.57
04:17:46|34880.79
04:17:47|34880.8
04:17:48|34880.8
04:17:49|34880.8
04:17:50|34880.8
04:17:51|34881.12
04:17:52|34882.19
04:17:53|34882.19
04:17:54|34882.19
04:17:55|34886.14
04:17:56|34886.14
04:17:57|34886.14
04:17:58|34886.14
04:17:59|34886.14
04:18:01|34886.14
04:18:01|34886.14
04:18:02|34886.14
04:18:03|34886.14
04:18:04|34886.14
04:18:05|34886.14
04:18:06|34881.62
04:18:07|34881.62
04:18:08|34881.62
04:18:09|34881.62
04:18:10|34881.62
04:18:11|34881.62
04:18:12|34881.62
04:18:13|34881.61
04:18:14|34881.61
04:18:15|34881.6
04:18:17|34881.6
04:18:17|34881.6
04:18:19|34881.6
04:18:20|34881.6
04:18:21|34881.6
04:18:21|34881.6
04:18:23|34881.6
04:18:24|34881.6
04:18:25|34881.6
04:18:25|34881.6
04:18:27|34881.6
04:18:28|34881.6
04:18:29|34876.52
04:18:29|34876.52
04:18:30|34876.52
04:18:32|34876.52
04:18:35|34876.52
04:18:35|34876.52
04:18:37|34876.52
04:18:38|34876.52
04:18:39|34876.52
04:18:40|34876.52
04:18:41|34876.52
04:18:42|34876.52
04:18:43|34876.52
04:18:44|34876.52
04:18:45|34876.52
04:18:46|34876.52
04:18:47|34876.52
04:18:48|34876.52
04:18:49|34876.52
04:18:49|34874.64
04:18:50|34874.64
04:18:52|34874.64
04:18:52|34874.64
04:18:54|34874.64
04:18:54|34874.64
04:18:56|34866.54
04:18:57|34866.54
04:18:57|34866.54
04:18:59|34866.54
04:19:00|34866.54
04:19:01|34866.54
04:19:01|34866.54
04:19:03|34866.54
04:19:03|34866.54
04:19:05|34866.54
04:19:06|34866.54
04:19:06|34866.54
04:19:07|34866.54
04:19:08|34866.54
04:19:10|34866.54
04:19:11|34866.54
04:19:12|34866.54
04:19:13|34866.54
04:19:14|34863.68
04:19:15|34863.68
04:19:16|34863.68
04:19:17|34863.68
04:19:19|34863.68
04:19:20|34863.68
04:19:21|34863.68
04:19:22|34863.7
04:19:23|34863.7
04:19:24|34863.7
04:19:24|34863.7
04:19:26|34863.7
04:19:26|34863.7
04:19:28|34869.71
04:19:29|34869.71
04:19:29|34869.71
04:19:30|34869.71
04:19:32|34869.71
04:19:33|34869.71
04:19:34|34869.71
04:19:35|34869.71
04:19:36|34869.7
04:19:37|34869.7
04:19:38|34869.7
04:19:39|34869.7
04:19:40|34869.7
04:19:41|34869.7
04:19:43|34869.7
04:19:43|34869.7
04:19:44|34869.7
04:19:45|34869.7
04:19:46|34869.7
04:19:47|34869.7
04:19:48|34869.7
04:19:49|34869.7
04:19:50|34869.7
04:19:51|34869.7
04:19:53|34869.7
04:19:53|34869.7
04:19:54|34869.7
04:19:55|34868.21
04:19:56|34868.21
04:19:58|34868.21
04:19:58|34868.21
04:19:59|34868.21
04:20:00|34868.21
04:20:02|34868.21
04:20:02|34868.2
04:20:03|34868.2
04:20:04|34868.2
04:20:05|34868.2
04:20:06|34868.2
04:20:07|34868.2
04:20:09|34868.2
04:20:10|34868.2
04:20:11|34868.2
04:20:12|34868.2
04:20:13|34868.2
04:20:14|34868.2
04:20:15|34868.2
04:20:17|34868.2
04:20:17|34868.2
04:20:18|34868.2
04:20:20|34868.2
04:20:20|34868.2
04:20:21|34868.2
04:20:22|34868.2
04:20:23|34868.2
04:20:24|34868.2
04:20:26|34868.2
04:20:26|34868.2
04:20:27|34868.2
04:20:30|34854.86
04:20:30|34862.56
04:20:31|34862.56
04:20:33|34862.56
04:20:33|34862.56
04:20:35|34862.56
04:20:36|34862.56
04:20:37|34862.56
04:20:37|34862.56
04:20:39|34862.56
04:20:39|34862.56
04:20:41|34862.56
04:20:42|34862.56
04:20:43|34862.56
04:20:43|34862.56
04:20:45|34862.56
04:20:46|34862.56
04:20:46|34862.56
04:20:47|34862.56
04:20:48|34862.56
04:20:50|34862.56
04:20:50|34862.56
04:20:52|34862.56
04:20:53|34862.56
04:20:53|34862.56
04:20:54|34862.56
04:20:56|34862.56
04:20:57|34858.95
04:20:57|34858.95
04:20:58|34858.95
04:20:59|34858.95
04:21:00|34858.95
04:21:01|34858.95
04:21:02|34858.95
04:21:03|34858.95
04:21:05|34858.95
04:21:06|34858.95
04:21:06|34858.95
04:21:08|34858.95
04:21:08|34858.95
04:21:09|34860.6
04:21:11|34860.6
04:21:13|34860.6
04:21:13|34860.6
04:21:15|34860.6
04:21:16|34860.6
04:21:17|34860.6
04:21:18|34860.6
04:21:19|34860.6
04:21:19|34860.6
04:21:20|34860.6
04:21:22|34860.6
04:21:22|34860.6
04:21:24|34860.6
04:21:25|34860.6
04:21:26|34864.71
04:21:26|34864.71
04:21:28|34864.71
04:21:29|34864.71
04:21:30|34864.71
04:21:31|34864.71
04:21:32|34864.71
04:21:33|34864.71
04:21:33|34864.71
04:21:35|34861.93
04:21:36|34861.93
04:21:36|34861.93
04:21:38|34861.93
04:21:39|34860.23
04:21:39|34860.23
04:21:41|34860.23
04:21:42|34860.23
04:21:42|34857.51
04:21:44|34857.51
04:21:45|34857.51
04:21:46|34857.51
04:21:46|34857.51
04:21:48|34857.51
04:21:49|34857.51
04:21:50|34857.51
04:21:52|34855.03
04:21:53|34855.03
04:21:53|34855.03
04:21:54|34855.03
04:21:56|34855.04
04:21:56|34855.04
04:21:57|34852.64
04:21:58|34852.64
04:21:59|34852.64
04:22:01|34852.64
04:22:02|34852.64
04:22:02|34852.64
04:22:03|34852.64
04:22:05|34852.64
04:22:05|34852.64
04:22:07|34852.64
04:22:07|34852.64
04:22:09|34852.64
04:22:09|34852.64
04:22:11|34852.64
04:22:12|34852.65
04:22:13|34852.65
04:22:14|34852.65
04:22:15|34852.65
04:22:16|34852.65
04:22:17|34852.65
04:22:18|34852.65
04:22:19|34852.65
04:22:20|34852.65
04:22:21|34852.65
04:22:22|34852.65
04:22:23|34852.65
04:22:24|34852.65
04:22:25|34852.65
04:22:26|34852.65
04:22:27|34852.65
04:22:28|34852.65
04:22:29|34852.65
04:22:30|34852.65
04:22:31|34852.65
04:22:32|34852.65
04:22:33|34852.65
04:22:34|34852.65
04:22:35|34852.65
04:22:36|34852.65
04:22:37|34852.65
04:22:38|34852.65
04:22:39|34852.65
04:22:40|34852.65
04:22:41|34852.65
04:22:42|34852.65
04:22:43|34852.65
04:22:44|34852.65
04:22:45|34852.65
04:22:47|34852.65
04:22:47|34852.65
04:22:48|34852.65
04:22:49|34852.65
04:22:50|34852.65
04:22:53|34852.65
04:22:53|34852.65
04:22:55|34855.26
04:22:55|34855.26
04:22:56|34855.26
04:22:58|34855.26
04:22:59|34855.26
04:23:00|34855.26
04:23:01|34855.26
04:23:02|34855.11
04:23:03|34858.6
04:23:04|34861.16
04:23:05|34861.16
04:23:06|34861.16
04:23:07|34861.16
04:23:08|34861.16
04:23:09|34861.16
04:23:10|34862.75
04:23:11|34862.75
04:23:12|34862.75
04:23:13|34862.75
04:23:14|34862.75
04:23:16|34862.75
04:23:16|34862.75
04:23:17|34862.75
04:23:18|34862.75
04:23:19|34862.75
04:23:21|34862.75
04:23:22|34862.75
04:23:23|34862.75
04:23:24|34862.75
04:23:25|34862.75
04:23:26|34862.75
04:23:27|34862.75
04:23:28|34862.99
04:23:29|34862.99
04:23:30|34862.99
04:23:32|34862.99
04:23:32|34862.75
04:23:33|34860.1
04:23:34|34858.31
04:23:35|34858.31
04:23:36|34858.31
04:23:37|34858.31
04:23:38|34858.31
04:23:39|34858.31
04:23:40|34858.31
04:23:41|34860.19
04:23:42|34860.19
04:23:43|34860.19
04:23:44|34860.19
04:23:45|34860.19
04:23:46|34860.19
04:23:48|34860.19
04:23:49|34860.19
04:23:49|34860.19
04:23:50|34860.19
04:23:51|34860.19
04:23:52|34860.19
04:23:53|34860.19
04:23:55|34860.19
04:23:55|34860.19
04:23:56|34860.19
04:23:58|34860.19
04:23:58|34860.19
04:23:59|34860.19
04:24:01|34860.19
04:24:02|34860.19
04:24:03|34860.19
04:24:04|34860.19
04:24:04|34860.19
04:24:06|34860.19
04:24:06|34860.19
04:24:07|34860.19
04:24:09|34860.19
04:24:09|34860.19
04:24:10|34860.19
04:24:12|34858.89
04:24:12|34858.89
04:24:13|34858.89
04:24:15|34858.89
04:24:16|34858.89
04:24:17|34858.89
04:24:18|34858.89
04:24:19|34858.89
04:24:20|34858.89
04:24:21|34858.89
04:24:23|34858.89
04:24:23|34858.89
04:24:24|34858.89
04:24:25|34858.89
04:24:26|34858.89
04:24:27|34858.89
04:24:28|34858.89
04:24:29|34858.89
04:24:30|34858.89
04:24:31|34866.21
04:24:33|34866.22
04:24:34|34866.22
04:24:36|34866.22
04:24:36|34866.22
04:24:37|34866.22
04:24:38|34866.22
04:24:39|34866.22
04:24:40|34866.22
04:24:42|34866.22
04:24:42|34866.22
04:24:43|34866.22
04:24:44|34866.22
04:24:45|34866.22
04:24:46|34866.22
04:24:47|34866.22
04:24:48|34866.22
04:24:49|34866.22
04:24:50|34866.22
04:24:51|34866.22
04:24:52|34866.22
04:24:53|34866.22
04:24:54|34866.22
04:24:55|34860.22
04:24:56|34860.22
04:24:57|34860.22
04:24:58|34860.22
04:24:59|34860.22
04:25:00|34860.22
04:25:01|34860.22
04:25:03|34860.22
04:25:03|34860.22
04:25:05|34860.22
04:25:06|34860.22
04:25:07|34860.22
04:25:08|34860.22
04:25:09|34860.22
04:25:10|34860.22
04:25:11|34860.22
04:25:12|34860.22
04:25:13|34860.22
04:25:14|34860.22
04:25:16|34860.22
04:25:16|34860.22
04:25:17|34860.22
04:25:18|34860.22
04:25:19|34860.22
04:25:21|34860.22
04:25:21|34869.52
04:25:22|34869.52
04:25:23|34869.52
04:25:24|34869.52
04:25:25|34869.52
04:25:26|34869.52
04:25:28|34875.03
04:25:28|34875.03
04:25:30|34875.03
04:25:31|34875.03
04:25:31|34875.03
04:25:33|34875.03
04:25:34|34875.03
04:25:35|34875.03
04:25:35|34875.03
04:25:37|34875.03
04:25:37|34875.03
04:25:38|34875.03
04:25:39|34875.03
04:25:41|34876.29
04:25:42|34876.72
04:25:43|34876.29
04:25:44|34876.29
04:25:45|34876.29
04:25:46|34876.29
04:25:47|34876.29
04:25:48|34876.29
04:25:49|34876.29
04:25:50|34876.29
04:25:51|34876.29
04:25:52|34876.29
04:25:53|34876.27
04:25:56|34876.27
04:25:56|34876.27
04:25:57|34876.27
04:25:58|34876.27
04:26:00|34876.27
04:26:01|34876.27
04:26:02|34876.27
04:26:02|34876.72
04:26:03|34876.72
04:26:04|34876.72
04:26:07|34876.72
04:26:08|34876.27
04:26:09|34876.27
04:26:10|34876.72
04:26:11|34876.72
04:26:12|34876.72
04:26:13|34876.72
04:26:14|34876.72
04:26:15|34876.72
04:26:16|34876.72
04:26:18|34876.72
04:26:19|34876.72
04:26:20|34876.72
04:26:21|34876.72
04:26:22|34876.72
04:26:23|34876.72
04:26:24|34876.72
04:26:24|34876.72
04:26:26|34876.72
04:26:27|34876.72
04:26:28|34876.72
04:26:29|34876.72
04:26:29|34876.72
04:26:31|34876.72
04:26:32|34876.72
04:26:33|34876.72
04:26:34|34876.72
04:26:35|34876.72
04:26:36|34876.72
04:26:37|34876.72
04:26:38|34876.72
04:26:39|34876.72
04:26:40|34876.72
04:26:41|34876.72
04:26:43|34876.72
04:26:43|34876.72
04:26:44|34876.72
04:26:45|34876.72
04:26:46|34876.72
04:26:47|34876.72
04:26:48|34876.72
04:26:49|34876.72
04:26:50|34876.72
04:26:51|34876.72
04:26:53|34874.18
04:26:54|34874.18
04:26:54|34874.18
04:26:55|34874.18
04:26:57|34874.18
04:26:57|34874.18
04:26:59|34874.18
04:26:59|34874.18
04:27:00|34874.18
04:27:01|34874.18
04:27:02|34874.18
04:27:04|34874.18
04:27:05|34874.18
04:27:06|34874.18
04:27:07|34874.18
04:27:08|34874.18
04:27:09|34874.18
04:27:10|34874.18
04:27:11|34874.18
04:27:12|34874.18
04:27:13|34874.18
04:27:15|34874.18
04:27:15|34871.61
04:27:17|34871.61
04:27:18|34871.61
04:27:18|34871.61
04:27:19|34871.61
04:27:21|34871.61
04:27:22|34871.61
04:27:24|34871.61
04:27:24|34871.61
04:27:25|34871.61
04:27:27|34871.61
04:27:27|34871.61
04:27:29|34871.61
04:27:31|34871.7
04:27:31|34871.7
04:27:32|34871.7
04:27:33|34871.7
04:27:34|34871.7
04:27:36|34871.7
04:27:36|34871.7
04:27:38|34871.7
04:27:38|34871.7
04:27:40|34871.7
04:27:40|34871.7
04:27:42|34871.7
04:27:42|34871.7
04:27:44|34871.7
04:27:45|34871.7
04:27:46|34877.35
04:27:47|34877.35
04:27:48|34875.07
04:27:49|34875.01
04:27:50|34875.01
04:27:51|34875.01
04:27:52|34875.01
04:27:53|34875.01
04:27:54|34875.51
04:27:55|34875.51
04:27:56|34875.51
04:27:57|34875.51
04:27:58|34875.51
04:27:59|34875.51
04:28:00|34875.51
04:28:01|34875.51
04:28:02|34875.51
04:28:03|34875.51
04:28:04|34875.51
04:28:05|34875.51
04:28:06|34876.
04:28:07|34876.
04:28:08|34876.
04:28:09|34876.
04:28:10|34876.
04:28:11|34876.
04:28:12|34876.
04:28:14|34876.
04:28:14|34876.
04:28:15|34876.
04:28:16|34875.96
04:28:17|34875.96
04:28:18|34875.96
04:28:19|34875.96
04:28:20|34875.96
04:28:21|34875.96
04:28:22|34875.95
04:28:24|34875.95
04:28:25|34875.95
04:28:26|34877.39
04:28:27|34875.95
04:28:27|34875.95
04:28:29|34875.95
04:28:30|34875.95
04:28:30|34875.95
04:28:32|34875.95
04:28:32|34875.95
04:28:35|34875.95
04:28:35|34875.95
04:28:36|34875.96
04:28:37|34875.96
04:28:38|34875.96
04:28:39|34875.96
04:28:40|34875.96
04:28:41|34875.96
04:28:42|34875.96
04:28:43|34875.96
04:28:45|34875.96
04:28:45|34875.96
04:28:46|34875.96
04:28:47|34875.96
04:28:48|34875.96
04:28:50|34875.96
04:28:51|34875.96
04:28:51|34875.96
04:28:52|34875.96
04:28:53|34875.96
04:28:54|34875.96
04:28:55|34875.96
04:28:56|34875.95
04:28:57|34875.95
04:28:58|34875.95
04:29:00|34875.95
04:29:01|34875.95
04:29:02|34875.95
04:29:03|34875.95
04:29:04|34875.95
04:29:04|34875.95
04:29:06|34875.95
04:29:07|34875.95
04:29:08|34875.95
04:29:08|34875.95
04:29:10|34875.95
04:29:11|34868.95
04:29:12|34864.32
04:29:12|34864.32
04:29:14|34864.17
04:29:15|34860.81
04:29:16|34860.81
04:29:16|34860.81
04:29:17|34860.81
04:29:19|34860.81
04:29:20|34860.81
04:29:22|34860.81
04:29:23|34860.81
04:29:24|34860.81
04:29:24|34860.81
04:29:26|34860.81
04:29:27|34860.81
04:29:28|34860.81
04:29:29|34860.81
04:29:30|34860.81
04:29:31|34860.81
04:29:31|34860.81
04:29:33|34860.76
04:29:34|34860.76
04:29:35|34860.76
04:29:35|34860.76
04:29:37|34860.76
04:29:37|34860.76
04:29:39|34860.76
04:29:40|34860.76
04:29:41|34860.76
04:29:42|34855.56
04:29:43|34855.56
04:29:44|34855.56
04:29:45|34855.56
04:29:46|34855.56
04:29:46|34855.56
04:29:48|34855.56
04:29:49|34855.56
04:29:50|34855.56
04:29:51|34855.56
04:29:51|34855.56
04:29:52|34855.56
04:29:53|34855.56
04:29:54|34855.56
04:29:56|34855.56
04:29:57|34855.56
04:29:58|34855.56
04:29:58|34855.56
04:30:00|34855.56
04:30:01|34855.56
04:30:02|34855.56
04:30:03|34855.56
04:30:04|34855.56
04:30:05|34855.46
04:30:06|34855.17
04:30:07|34855.17
04:30:08|34855.17
04:30:09|34855.17
04:30:10|34855.17
04:30:12|34852.71
04:30:12|34852.71
04:30:13|34852.71
04:30:14|34852.71
04:30:15|34852.71
04:30:16|34852.71
04:30:17|34852.67
04:30:18|34852.67
04:30:19|34852.67
04:30:20|34852.67
04:30:21|34852.67
04:30:22|34852.67
04:30:23|34855.27
04:30:24|34855.27
04:30:25|34855.24
04:30:26|34855.24
04:30:27|34855.24
04:30:28|34855.24
04:30:29|34855.24
04:30:30|34855.24
04:30:31|34855.24
04:30:32|34855.24
04:30:34|34855.24
04:30:34|34855.24
04:30:35|34855.24
04:30:36|34855.24
04:30:37|34855.24
04:30:39|34855.24
04:30:39|34855.24
04:30:40|34855.24
04:30:41|34855.24
04:30:43|34855.24
04:30:44|34855.24
04:30:44|34855.23
04:30:46|34855.23
04:30:46|34855.23
04:30:47|34855.23
04:30:49|34855.23
04:30:50|34855.23
04:30:51|34855.23
04:30:51|34855.23
04:30:52|34855.23
04:30:54|34855.23
04:30:55|34855.23
04:30:56|34855.23
04:30:57|34855.23
04:30:57|34855.23
04:30:59|34855.23
04:30:59|34855.23
04:31:00|34855.23
04:31:02|34855.23
04:31:03|34855.23
04:31:04|34855.23
04:31:05|34855.23
04:31:06|34855.24
04:31:07|34855.24
04:31:07|34860.77
04:31:09|34860.77
04:31:10|34860.77
04:31:11|34860.77
04:31:12|34860.77
04:31:12|34860.77
04:31:13|34860.77
04:31:15|34860.77
04:31:16|34860.77
04:31:17|34860.77
04:31:18|34860.77
04:31:19|34860.77
04:31:20|34860.77
04:31:21|34860.77
04:31:23|34857.35
04:31:23|34857.35
04:31:24|34857.35
04:31:25|34857.35
04:31:26|34857.35
04:31:27|34857.35
04:31:28|34857.35
04:31:29|34857.35
04:31:31|34856.76
04:31:32|34856.76
04:31:32|34852.65
04:31:34|34852.65
04:31:35|34852.65
04:31:36|34852.65
04:31:37|34852.65
04:31:38|34852.65
04:31:39|34852.65
04:31:41|34852.65
04:31:41|34852.65
04:31:42|34852.65
04:31:43|34852.65
04:31:44|34852.65
04:31:45|34852.65
04:31:46|34852.65
04:31:48|34852.65
04:31:48|34852.65
04:31:50|34852.65
04:31:50|34850.67
04:31:51|34850.67
04:31:53|34850.67
04:31:54|34850.67
04:31:54|34850.67
04:31:56|34850.67
04:31:56|34850.67
04:31:58|34850.67
04:31:58|34850.67
04:31:59|34850.67
04:32:00|34852.77
04:32:02|34852.77
04:32:03|34852.77
04:32:04|34852.77
04:32:05|34852.77
04:32:06|34852.77
04:32:07|34852.77
04:32:08|34852.77
04:32:09|34852.77
04:32:10|34852.77
04:32:11|34852.77
04:32:12|34852.77
04:32:13|34852.77
04:32:14|34857.63
04:32:15|34857.63
04:32:16|34857.63
04:32:17|34857.63
04:32:18|34857.63
04:32:20|34857.63
04:32:20|34857.63
04:32:22|34857.63
04:32:22|34857.63
04:32:23|34857.63
04:32:24|34857.63
04:32:26|34857.63
04:32:26|34857.63
04:32:28|34857.63
04:32:29|34860.78
04:32:30|34860.78
04:32:31|34860.78
04:32:32|34860.78
04:32:33|34860.78
04:32:33|34863.75
04:32:35|34863.76
04:32:36|34863.76
04:32:36|34863.75
04:32:38|34871.71
04:32:39|34871.71
04:32:40|34871.71
04:32:41|34871.71
04:32:42|34871.71
04:32:42|34871.71
04:32:44|34871.71
04:32:44|34871.71
04:32:46|34868.07
04:32:46|34868.07
04:32:48|34868.07
04:32:49|34868.07
04:32:50|34868.07
04:32:51|34868.07
04:32:52|34868.56
04:32:52|34868.56
04:32:54|34868.56
04:32:55|34868.56
04:32:56|34868.56
04:32:57|34868.56
04:32:58|34868.56
04:32:59|34868.56
04:33:04|34868.56
04:33:04|34868.56
04:33:05|34868.56
04:33:06|34869.19
04:33:07|34869.19
04:33:08|34869.19
04:33:09|34869.19
04:33:10|34869.19
04:33:11|34869.19
04:33:13|34869.19
04:33:13|34869.19
04:33:14|34868.01
04:33:15|34868.01
04:33:16|34868.01
04:33:17|34868.01
04:33:18|34868.01
04:33:19|34868.01
04:33:20|34868.01
04:33:21|34868.01
04:33:24|34868.01
04:33:25|34868.01
04:33:25|34868.01
04:33:27|34868.01
04:33:28|34868.01
04:33:29|34868.01
04:33:30|34868.01
04:33:31|34868.01
04:33:32|34868.01
04:33:33|34868.01
04:33:34|34868.01
04:33:35|34868.01
04:33:36|34868.01
04:33:36|34868.01
04:33:38|34868.01
04:33:39|34868.01
04:33:40|34868.01
04:33:41|34868.01
04:33:42|34868.01
04:33:43|34868.01
04:33:44|34868.01
04:33:44|34868.01
04:33:46|34868.01
04:33:47|34868.01
04:33:48|34868.01
04:33:49|34868.01
04:33:50|34868.01
04:33:51|34868.01
04:33:52|34868.01
04:33:53|34868.01
04:33:54|34868.01
04:33:55|34868.01
04:33:56|34868.01
04:33:58|34868.01
04:33:58|34868.01
04:33:59|34868.01
04:34:00|34868.01
04:34:01|34868.01
04:34:02|34868.01
04:34:06|34868.01
04:34:07|34868.01
04:34:08|34868.01
04:34:09|34868.01
04:34:10|34868.01
04:34:11|34868.01
04:34:12|34868.02
04:34:13|34868.02
04:34:15|34868.02
04:34:15|34868.02
04:34:16|34868.02
04:34:17|34868.02
04:34:18|34868.02
04:34:20|34868.02
04:34:20|34868.02
04:34:21|34868.02
04:34:22|34868.02
04:34:24|34868.02
04:34:25|34868.02
04:34:26|34868.02
04:34:27|34867.14
04:34:28|34867.14
04:34:29|34867.14
04:34:30|34867.14
04:34:31|34867.14
04:34:32|34867.14
04:34:33|34867.14
04:34:34|34867.14
04:34:34|34867.14
04:34:36|34867.14
04:34:37|34867.14
04:34:38|34867.14
04:34:38|34867.14
04:34:40|34865.04
04:34:41|34865.01
04:34:41|34865.01
04:34:43|34865.01
04:34:44|34864.41
04:34:45|34864.41
04:34:46|34864.41
04:34:47|34864.41
04:34:48|34864.41
04:34:49|34861.24
04:34:50|34861.24
04:34:51|34861.24
04:34:52|34861.24
04:34:53|34861.24
04:34:54|34861.24
04:34:55|34861.24
04:34:55|34861.24
04:34:56|34861.24
04:34:58|34861.24
04:34:59|34861.24
04:35:00|34861.24
04:35:00|34861.24
04:35:01|34861.24
04:35:03|34861.24
04:35:03|34861.24
04:35:05|34861.24
04:35:06|34861.24
04:35:06|34861.24
04:35:08|34861.24
04:35:09|34861.24
04:35:09|34861.24
04:35:11|34861.24
04:35:12|34859.9
04:35:13|34859.9
04:35:14|34859.9
04:35:15|34859.9
04:35:16|34859.9
04:35:17|34859.9
04:35:19|34859.9
04:35:20|34859.9
04:35:20|34859.9
04:35:21|34859.9
04:35:23|34859.9
04:35:24|34859.9
04:35:24|34859.9
04:35:26|34859.9
04:35:27|34859.9
04:35:28|34859.9
04:35:29|34859.9
04:35:30|34859.9
04:35:31|34859.9
04:35:32|34859.9
04:35:34|34859.9
04:35:35|34859.9
04:35:35|34859.9
04:35:36|34859.9
04:35:37|34859.9
04:35:38|34859.9
04:35:39|34859.9
04:35:40|34865.45
04:35:41|34870.71
04:35:42|34870.71
04:35:43|34870.71
04:35:44|34870.71
04:35:45|34870.71
04:35:49|34870.71
04:35:50|34870.71
04:35:51|34870.71
04:35:52|34870.71
04:35:53|34870.71
04:35:54|34870.71
04:35:55|34870.71
04:35:56|34867.44
04:35:57|34867.44
04:35:58|34867.44
04:35:59|34867.44
04:36:00|34865.45
04:36:01|34865.45
04:36:02|34865.45
04:36:03|34865.45
04:36:05|34865.45
04:36:05|34865.45
04:36:06|34865.45
04:36:07|34865.45
04:36:08|34865.45
04:36:10|34865.45
04:36:10|34865.45
04:36:11|34865.45
04:36:12|34865.45
04:36:13|34865.45
04:36:14|34865.45
04:36:15|34865.45
04:36:16|34865.45
04:36:17|34865.45
04:36:18|34865.45
04:36:19|34865.45
04:36:20|34865.45
04:36:21|34865.45
04:36:22|34865.45
04:36:23|34865.45
04:36:24|34865.45
04:36:25|34865.45
04:36:26|34865.45
04:36:27|34865.45
04:36:29|34865.45
04:36:29|34865.45
04:36:31|34865.45
04:36:31|34865.45
04:36:32|34865.45
04:36:34|34865.45
04:36:34|34865.44
04:36:35|34865.44
04:36:36|34865.44
04:36:38|34865.44
04:36:39|34865.44
04:36:40|34865.44
04:36:41|34865.44
04:36:42|34865.45
04:36:43|34865.45
04:36:44|34865.45
04:36:45|34865.45
04:36:46|34865.45
04:36:48|34865.45
04:36:48|34865.45
04:36:49|34859.92
04:36:50|34859.92
04:36:51|34859.92
04:36:52|34859.92
04:36:53|34859.92
04:36:55|34859.92
04:36:56|34859.92
04:36:57|34859.92
04:36:58|34859.92
04:36:58|34859.92
04:36:59|34859.92
04:37:01|34859.92
04:37:01|34859.92
04:37:02|34859.92
04:37:03|34859.92
04:37:04|34859.92
04:37:05|34859.92
04:37:06|34859.92
04:37:07|34859.92
04:37:08|34859.92
04:37:10|34859.92
04:37:10|34859.92
04:37:12|34859.92
04:37:12|34859.92
04:37:13|34859.92
04:37:14|34859.92
04:37:15|34859.92
04:37:17|34859.92
04:37:18|34859.92
04:37:19|34859.92
04:37:20|34859.92
04:37:21|34859.92
04:37:22|34859.92
04:37:23|34859.92
04:37:24|34859.92
04:37:25|34859.92
04:37:26|34859.92
04:37:27|34859.92
04:37:28|34859.92
04:37:29|34859.92
04:37:30|34859.92
04:37:31|34859.92
04:37:33|34859.92
04:37:34|34859.92
04:37:35|34859.92
04:37:35|34859.92
04:37:37|34859.92
04:37:38|34859.92
04:37:39|34859.3
04:37:40|34859.3
04:37:41|34859.3
04:37:42|34859.3
04:37:43|34859.3
04:37:44|34859.
04:37:45|34859.
04:37:46|34859.
04:37:47|34859.
04:37:48|34859.
04:37:49|34859.
04:37:50|34859.
04:37:51|34859.
04:37:52|34859.
04:37:53|34859.
04:37:54|34859.
04:37:55|34859.
04:37:56|34859.
04:37:57|34859.
04:37:58|34859.
04:37:59|34859.
04:38:00|34859.
04:38:01|34859.
04:38:02|34859.
04:38:03|34859.
04:38:04|34859.
04:38:05|34855.11
04:38:06|34855.11
04:38:07|34855.11
04:38:08|34855.11
04:38:09|34855.11
04:38:10|34855.11
04:38:11|34855.11
04:38:12|34855.11
04:38:13|34855.11
04:38:14|34855.11
04:38:15|34855.11
04:38:16|34855.11
04:38:17|34855.11
04:38:18|34855.11
04:38:19|34855.11
04:38:20|34855.11
04:38:21|34855.11
04:38:22|34855.11
04:38:23|34855.11
04:38:24|34855.11
04:38:25|34855.11
04:38:26|34855.11
04:38:28|34855.11
04:38:29|34855.11
04:38:31|34855.11
04:38:32|34855.11
04:38:33|34855.11
04:38:34|34855.11
04:38:34|34855.11
04:38:36|34855.11
04:38:37|34855.11
04:38:38|34855.11
04:38:39|34852.22
04:38:40|34852.22
04:38:41|34852.22
04:38:42|34852.22
04:38:43|34852.22
04:38:44|34852.22
04:38:45|34852.22
04:38:46|34852.22
04:38:47|34852.22
04:38:48|34852.22
04:38:49|34852.22
04:38:50|34852.22
04:38:51|34852.22
04:38:52|34851.95
04:38:53|34850.02
04:38:54|34850.02
04:38:55|34850.02
04:38:56|34850.01
04:38:57|34850.01
04:38:58|34850.01
04:38:59|34850.01
04:39:00|34850.01
04:39:02|34850.01
04:39:02|34850.01
04:39:03|34850.
04:39:04|34850.
04:39:05|34850.
04:39:06|34850.
04:39:07|34850.
04:39:08|34850.
04:39:09|34850.
04:39:10|34850.
04:39:11|34850.
04:39:12|34850.
04:39:13|34848.
04:39:14|34848.
04:39:15|34838.41
04:39:16|34838.41
04:39:17|34838.41
04:39:18|34838.41
04:39:19|34838.41
04:39:20|34838.41
04:39:21|34838.41
04:39:22|34838.41
04:39:23|34838.41
04:39:24|34838.41
04:39:25|34838.41
04:39:26|34838.41
04:39:27|34838.41
04:39:29|34838.41
04:39:30|34838.41
04:39:31|34838.41
04:39:31|34838.41
04:39:33|34838.41
04:39:33|34838.41
04:39:35|34838.41
04:39:36|34841.08
04:39:37|34844.55
04:39:38|34844.55
04:39:39|34844.55
04:39:40|34844.55
04:39:41|34844.55
04:39:42|34844.55
04:39:43|34844.55
04:39:44|34844.55
04:39:45|34844.55
04:39:46|34844.55
04:39:47|34844.55
04:39:48|34844.55
04:39:49|34844.55
04:39:50|34844.55
04:39:51|34844.55
04:39:52|34844.55
04:39:53|34844.55
04:39:54|34844.55
04:39:55|34844.55
04:39:56|34844.55
04:39:57|34844.55
04:39:58|34844.55
04:39:59|34844.55
04:40:00|34844.55
04:40:01|34844.55
04:40:02|34844.55
04:40:03|34844.55
04:40:04|34844.55
04:40:05|34844.55
04:40:07|34844.55
04:40:07|34844.55
04:40:08|34844.55
04:40:09|34844.55
04:40:10|34844.55
04:40:11|34844.55
04:40:12|34844.55
04:40:13|34844.55
04:40:14|34844.55
04:40:15|34844.55
04:40:16|34844.55
04:40:17|34844.55
04:40:18|34851.4
04:40:19|34851.4
04:40:20|34851.4
04:40:21|34851.4
04:40:22|34851.4
04:40:23|34851.4
04:40:24|34851.4
04:40:25|34851.4
04:40:26|34851.4
04:40:27|34851.4
04:40:28|34851.4
04:40:29|34851.4
04:40:31|34851.4
04:40:32|34851.4
04:40:33|34851.4
04:40:33|34851.4
04:40:35|34851.4
04:40:36|34851.4
04:40:36|34847.21
04:40:38|34847.21
04:40:39|34847.21
04:40:41|34847.21
04:40:42|34847.21
04:40:42|34847.21
04:40:43|34847.21
04:40:44|34847.21
04:40:45|34847.21
04:40:46|34847.21
04:40:47|34847.21
04:40:48|34845.83
04:40:49|34845.83
04:40:50|34845.83
04:40:51|34845.83
04:40:52|34845.83
04:40:53|34845.83
04:40:54|34845.83
04:40:55|34845.83
04:40:56|34845.83
04:40:58|34845.83
04:40:58|34845.83
04:40:59|34845.83
04:41:00|34845.83
04:41:01|34845.83
04:41:03|34839.98
04:41:03|34839.98
04:41:04|34839.98
04:41:05|34839.98
04:41:06|34839.98
04:41:07|34839.98
04:41:08|34839.98
04:41:09|34839.98
04:41:10|34839.98
04:41:11|34839.99
04:41:12|34839.99
04:41:13|34839.99
04:41:14|34839.99
04:41:15|34839.99
04:41:16|34848.91
04:41:17|34848.91
04:41:19|34848.91
04:41:19|34848.91
04:41:20|34848.91
04:41:21|34848.91
04:41:22|34848.91
04:41:23|34848.91
04:41:24|34848.91
04:41:25|34847.66
04:41:26|34847.66
04:41:27|34847.66
04:41:29|34847.66
04:41:29|34847.66
04:41:31|34847.66
04:41:32|34847.66
04:41:33|34847.66
04:41:34|34847.66
04:41:35|34847.66
04:41:36|34847.66
04:41:37|34847.66
04:41:39|34847.66
04:41:40|34842.51
04:41:40|34842.51
04:41:41|34842.51
04:41:43|34842.51
04:41:44|34842.51
04:41:44|34842.51
04:41:45|34842.51
04:41:46|34842.51
04:41:47|34842.51
04:41:48|34842.51
04:41:49|34842.51
04:41:50|34842.51
04:41:51|34842.51
04:41:52|34842.51
04:41:53|34842.51
04:41:54|34842.51
04:41:55|34842.51
04:41:56|34842.51
04:41:57|34842.51
04:41:59|34842.51
04:41:59|34842.51
04:42:00|34842.51
04:42:02|34842.51
04:42:02|34842.51
04:42:03|34842.51
04:42:04|34842.51
04:42:05|34842.51
04:42:07|34842.51
04:42:07|34842.51
04:42:08|34842.51
04:42:09|34842.51
04:42:10|34842.51
04:42:11|34839.41
04:42:13|34839.41
04:42:14|34839.41
04:42:14|34839.41
04:42:16|34839.41
04:42:17|34839.41
04:42:17|34839.41
04:42:18|34839.41
04:42:19|34839.41
04:42:20|34839.41
04:42:22|34839.41
04:42:22|34839.41
04:42:24|34839.41
04:42:24|34839.41
04:42:26|34839.41
04:42:27|34839.41
04:42:28|34839.41
04:42:29|34839.41
04:42:30|34839.41
04:42:31|34839.41
04:42:32|34839.41
04:42:34|34839.41
04:42:35|34839.41
04:42:35|34839.41
04:42:36|34839.41
04:42:37|34839.41
04:42:38|34838.95
04:42:39|34838.95
04:42:41|34838.95
04:42:42|34838.96
04:42:43|34838.96
04:42:43|34838.96
04:42:45|34838.96
04:42:46|34838.96
04:42:47|34838.96
04:42:47|34838.96
04:42:48|34838.96
04:42:50|34838.96
04:42:51|34838.96
04:42:52|34838.96
04:42:53|34840.25
04:42:53|34840.25
04:42:55|34840.25
04:42:55|34840.25
04:42:57|34840.25
04:42:57|34840.25
04:42:59|34840.25
04:43:01|34840.25
04:43:02|34840.25
04:43:03|34840.25
04:43:04|34835.93
04:43:05|34835.93
04:43:06|34835.93
04:43:07|34835.93
04:43:08|34835.93
04:43:09|34835.93
04:43:10|34835.94
04:43:11|34835.94
04:43:12|34835.94
04:43:13|34835.94
04:43:14|34835.94
04:43:15|34835.94
04:43:16|34835.94
04:43:17|34835.94
04:43:18|34835.94
04:43:19|34835.94
04:43:20|34835.94
04:43:21|34835.94
04:43:22|34835.94
04:43:24|34835.94
04:43:24|34835.94
04:43:25|34835.94
04:43:26|34835.94
04:43:27|34835.93
04:43:28|34835.93
04:43:29|34835.93
04:43:30|34835.93
04:43:31|34835.93
04:43:32|34835.93
04:43:33|34835.93
04:43:34|34835.93
04:43:35|34835.93
04:43:36|34835.93
04:43:37|34835.93
04:43:39|34835.93
04:43:40|34835.93
04:43:41|34835.93
04:43:42|34835.93
04:43:43|34834.58
04:43:44|34834.58
04:43:45|34834.58
04:43:46|34834.58
04:43:47|34834.58
04:43:48|34834.58
04:43:49|34834.58
04:43:50|34834.58
04:43:51|34834.58
04:43:52|34834.58
04:43:53|34834.58
04:43:54|34834.58
04:43:55|34834.58
04:43:56|34834.58
04:43:57|34834.58
04:43:58|34834.58
04:43:59|34833.83
04:44:00|34833.83
04:44:01|34833.83
04:44:02|34831.08
04:44:03|34831.08
04:44:04|34831.08
04:44:05|34831.08
04:44:06|34831.08
04:44:07|34831.08
04:44:08|34831.08
04:44:09|34831.08
04:44:10|34831.08
04:44:11|34831.08
04:44:12|34831.08
04:44:13|34831.08
04:44:14|34831.08
04:44:15|34831.08
04:44:16|34831.08
04:44:17|34831.08
04:44:18|34831.08
04:44:19|34831.08
04:44:20|34831.09
04:44:21|34831.09
04:44:22|34831.09
04:44:23|34831.09
04:44:24|34831.09
04:44:25|34831.09
04:44:26|34831.09
04:44:27|34831.09
04:44:28|34831.09
04:44:29|34831.09
04:44:30|34831.09
04:44:31|34831.09
04:44:32|34831.09
04:44:33|34831.09
04:44:34|34831.09
04:44:36|34831.09
04:44:37|34831.08
04:44:38|34831.08
04:44:39|34831.08
04:44:40|34831.08
04:44:41|34831.08
04:44:42|34831.08
04:44:43|34831.08
04:44:44|34831.08
04:44:46|34831.08
04:44:46|34831.08
04:44:47|34831.08
04:44:48|34831.08
04:44:49|34831.08
04:44:51|34831.08
04:44:51|34831.08
04:44:53|34831.08
04:44:53|34831.08
04:44:54|34831.08
04:44:55|34831.08
04:44:56|34831.08
04:44:57|34831.08
04:44:58|34831.08
04:45:00|34831.08
04:45:00|34831.08
04:45:02|34831.08
04:45:03|34831.08
04:45:04|34831.08
04:45:05|34831.08
04:45:05|34831.08
04:45:07|34831.08
04:45:08|34831.08
04:45:09|34831.08
04:45:10|34831.08
04:45:11|34831.08
04:45:11|34831.08
04:45:13|34831.08
04:45:14|34831.08
04:45:14|34831.08
04:45:16|34831.08
04:45:17|34831.08
04:45:18|34831.08
04:45:19|34831.08
04:45:19|34831.08
04:45:21|34831.08
04:45:22|34831.08
04:45:23|34831.61
04:45:24|34831.61
04:45:25|34831.61
04:45:26|34831.61
04:45:27|34831.61
04:45:28|34831.61
04:45:29|34831.61
04:45:30|34831.61
04:45:31|34831.61
04:45:32|34831.61
04:45:33|34831.61
04:45:34|34831.61
04:45:35|34831.61
04:45:36|34831.61
04:45:37|34831.61
04:45:38|34831.61
04:45:39|34831.61
04:45:40|34831.61
04:45:42|34831.61
04:45:42|34831.61
04:45:44|34841.07
04:45:45|34849.11
04:45:46|34849.11
04:45:46|34849.11
04:45:47|34849.11
04:45:49|34849.11
04:45:50|34849.11
04:45:50|34849.11
04:45:52|34849.11
04:45:53|34860.42
04:45:54|34860.42
04:45:54|34860.42
04:45:56|34860.42
04:45:57|34860.42
04:45:58|34862.69
04:45:58|34862.69
04:46:00|34863.62
04:46:01|34876.24
04:46:02|34872.47
04:46:03|34872.47
04:46:04|34866.04
04:46:05|34866.04
04:46:06|34866.04
04:46:06|34866.04
04:46:08|34866.04
04:46:08|34866.04
04:46:09|34866.04
04:46:10|34866.04
04:46:11|34866.04
04:46:13|34866.04
04:46:14|34866.04
04:46:15|34871.15
04:46:16|34871.15
04:46:17|34871.15
04:46:18|34871.15
04:46:19|34871.15
04:46:20|34871.15
04:46:21|34871.15
04:46:22|34870.19
04:46:23|34870.19
04:46:25|34870.19
04:46:25|34870.19
04:46:26|34870.19
04:46:27|34870.19
04:46:28|34870.19
04:46:29|34870.19
04:46:30|34870.19
04:46:31|34870.2
04:46:32|34870.2
04:46:34|34870.2
04:46:34|34870.2
04:46:36|34870.2
04:46:37|34870.2
04:46:38|34870.2
04:46:39|34870.2
04:46:40|34870.2
04:46:41|34870.2
04:46:42|34870.2
04:46:44|34870.2
04:46:45|34870.2
04:46:46|34870.2
04:46:47|34870.2
04:46:48|34870.2
04:46:49|34870.2
04:46:50|34870.2
04:46:51|34870.2
04:46:53|34870.2
04:46:54|34870.2
04:46:55|34889.4
04:46:56|34889.4
04:46:57|34889.4
04:46:58|34889.4
04:46:58|34889.4
04:46:59|34889.4
04:47:01|34889.4
04:47:02|34887.06
04:47:03|34887.06
04:47:03|34887.06
04:47:04|34886.39
04:47:06|34886.38
04:47:07|34886.38
04:47:07|34886.38
04:47:08|34886.38
04:47:09|34886.38
04:47:11|34886.38
04:47:12|34886.38
04:47:12|34886.38
04:47:13|34882.32
04:47:14|34882.32
04:47:16|34882.32
04:47:17|34882.32
04:47:18|34882.32
04:47:18|34882.32
04:47:20|34882.32
04:47:20|34882.32
04:47:21|34881.31
04:47:22|34881.31
04:47:23|34881.31
04:47:24|34881.31
04:47:25|34881.31
04:47:27|34881.31
04:47:27|34884.4
04:47:29|34885.99
04:47:30|34885.99
04:47:30|34885.99
04:47:31|34885.99
04:47:33|34886.3
04:47:33|34886.3
04:47:34|34886.3
04:47:35|34886.3
04:47:36|34886.3
04:47:37|34886.3
04:47:39|34886.3
04:47:40|34886.3
04:47:41|34886.3
04:47:42|34886.3
04:47:43|34886.3
04:47:45|34886.3
04:47:45|34886.3
04:47:46|34886.3
04:47:47|34886.3
04:47:48|34886.3
04:47:49|34886.3
04:47:50|34886.3
04:47:51|34886.3
04:47:52|34895.32
04:47:53|34895.32
04:47:54|34895.32
04:47:55|34895.32
04:47:56|34895.32
04:47:57|34895.32
04:47:58|34895.32
04:47:59|34896.29
04:48:00|34896.29
04:48:01|34896.29
04:48:02|34896.29
04:48:04|34895.94
04:48:04|34895.94
04:48:05|34895.94
04:48:06|34895.94
04:48:07|34895.94
04:48:08|34895.94
04:48:09|34895.94
04:48:10|34895.94
04:48:11|34895.94
04:48:12|34895.94
04:48:13|34895.94
04:48:14|34895.94
04:48:15|34895.94
04:48:16|34895.94
04:48:17|34895.94
04:48:18|34895.94
04:48:19|34895.94
04:48:20|34895.94
04:48:21|34895.94
04:48:23|34892.28
04:48:23|34892.28
04:48:24|34892.28
04:48:25|34892.28
04:48:26|34892.28
04:48:27|34892.28
04:48:28|34892.28
04:48:29|34892.28
04:48:30|34892.28
04:48:31|34892.28
04:48:33|34892.28
04:48:34|34892.28
04:48:35|34892.28
04:48:36|34892.28
04:48:37|34890.08
04:48:39|34890.08
04:48:39|34890.08
04:48:41|34890.08
04:48:41|34890.08
04:48:42|34890.08
04:48:44|34890.08
04:48:45|34890.08
04:48:45|34890.08
04:48:47|34895.28
04:48:48|34895.28
04:48:49|34901.04
04:48:49|34901.04
04:48:51|34901.04
04:48:52|34901.04
04:48:52|34901.04
04:48:53|34901.04
04:48:55|34901.04
04:48:56|34901.04
04:48:57|34901.04
04:48:57|34901.04
04:48:58|34901.04
04:49:00|34901.04
04:49:01|34901.04
04:49:02|34901.04
04:49:03|34901.04
04:49:04|34901.04
04:49:05|34901.04
04:49:06|34901.04
04:49:06|34901.04
04:49:07|34901.04
04:49:09|34901.04
04:49:09|34901.04
04:49:11|34901.04
04:49:12|34901.04
04:49:13|34901.04
04:49:14|34901.04
04:49:15|34901.04
04:49:16|34901.04
04:49:17|34901.04
04:49:19|34901.04
04:49:19|34901.04
04:49:20|34901.04
04:49:22|34901.04
04:49:22|34901.04
04:49:23|34901.04
04:49:24|34901.04
04:49:25|34901.04
04:49:27|34901.04
04:49:27|34901.04
04:49:29|34901.04
04:49:30|34901.04
04:49:31|34901.04
04:49:32|34901.04
04:49:33|34901.04
04:49:34|34901.04
04:49:35|34901.04
04:49:36|34901.04
04:49:38|34896.44
04:49:38|34896.44
04:49:39|34896.44
04:49:40|34896.44
04:49:41|34896.44
04:49:43|34896.44
04:49:44|34896.44
04:49:45|34896.44
04:49:46|34896.44
04:49:47|34896.44
04:49:48|34896.44
04:49:49|34896.44
04:49:49|34896.44
04:49:51|34896.44
04:49:52|34896.44
04:49:53|34896.44
04:49:54|34896.44
04:49:55|34896.44
04:49:56|34896.44
04:49:57|34896.44
04:49:58|34896.44
04:49:59|34896.44
04:50:00|34896.44
04:50:01|34896.44
04:50:03|34896.44
04:50:03|34896.44
04:50:05|34896.44
04:50:05|34896.44
04:50:06|34896.44
04:50:07|34896.44
04:50:08|34896.44
04:50:10|34896.44
04:50:10|34896.44
04:50:11|34896.44
04:50:12|34896.44
04:50:13|34896.44
04:50:15|34896.44
04:50:16|34896.44
04:50:17|34896.44
04:50:17|34896.44
04:50:19|34896.44
04:50:19|34896.44
04:50:21|34896.44
04:50:22|34896.44
04:50:23|34896.44
04:50:24|34900.59
04:50:24|34900.59
04:50:26|34900.59
04:50:26|34900.59
04:50:28|34900.59
04:50:29|34900.59
04:50:30|34900.59
04:50:31|34900.59
04:50:32|34900.59
04:50:33|34900.59
04:50:34|34900.59
04:50:35|34900.59
04:50:36|34900.59
04:50:37|34900.59
04:50:38|34900.59
04:50:39|34900.59
04:50:40|34900.59
04:50:42|34900.59
04:50:42|34900.59
04:50:44|34907.09
04:50:45|34907.09
04:50:46|34907.09
04:50:47|34907.09
04:50:48|34907.09
04:50:49|34907.09
04:50:50|34907.09
04:50:50|34907.09
04:50:52|34907.09
04:50:53|34907.09
04:50:54|34907.09
04:50:55|34910.54
04:50:56|34910.54
04:50:57|34910.54
04:50:58|34910.54
04:50:59|34910.54
04:51:00|34910.54
04:51:01|34915.05
04:51:02|34915.05
04:51:07|34915.05
04:51:07|34915.05
04:51:08|34915.05
04:51:09|34915.05
04:51:10|34915.05
04:51:11|34915.05
04:51:12|34915.05
04:51:13|34915.05
04:51:14|34915.05
04:51:15|34915.05
04:51:16|34915.05
04:51:17|34915.05
04:51:18|34910.94
04:51:20|34910.94
04:51:20|34910.94
04:51:21|34910.94
04:51:22|34910.94
04:51:23|34910.94
04:51:24|34910.94
04:51:25|34910.94
04:51:26|34910.94
04:51:27|34910.94
04:51:29|34910.93
04:51:29|34906.21
04:51:31|34906.21
04:51:31|34906.21
04:51:33|34906.21
04:51:34|34906.21
04:51:35|34906.21
04:51:36|34906.21
04:51:37|34906.21
04:51:38|34906.21
04:51:39|34906.21
04:51:40|34906.21
04:51:41|34906.21
04:51:43|34906.21
04:51:43|34906.21
04:51:44|34906.21
04:51:45|34906.21
04:51:46|34906.21
04:51:47|34906.21
04:51:48|34906.21
04:51:49|34906.21
04:51:50|34906.21
04:51:51|34906.21
04:51:52|34901.32
04:51:53|34901.32
04:51:54|34901.32
04:51:55|34901.32
04:51:57|34901.32
04:51:57|34901.32
04:51:58|34901.32
04:51:59|34901.32
04:52:00|34901.32
04:52:02|34901.32
04:52:02|34901.32
04:52:03|34901.32
04:52:04|34901.32
04:52:05|34901.32
04:52:07|34901.32
04:52:08|34901.32
04:52:09|34901.33
04:52:10|34901.33
04:52:11|34906.22
04:52:12|34914.1
04:52:13|34914.1
04:52:14|34914.1
04:52:15|34914.1
04:52:16|34914.1
04:52:17|34914.1
04:52:18|34914.1
04:52:19|34910.63
04:52:20|34910.64
04:52:21|34910.64
04:52:22|34910.64
04:52:23|34910.64
04:52:24|34910.64
04:52:25|34910.64
04:52:26|34910.64
04:52:27|34910.64
04:52:28|34910.64
04:52:29|34910.64
04:52:30|34910.64
04:52:31|34910.64
04:52:32|34910.64
04:52:34|34910.64
04:52:34|34910.64
04:52:35|34910.64
04:52:36|34910.64
04:52:37|34910.64
04:52:38|34910.64
04:52:39|34910.64
04:52:40|34910.64
04:52:41|34910.64
04:52:42|34915.03
04:52:44|34910.63
04:52:45|34910.63
04:52:45|34910.63
04:52:47|34910.63
04:52:47|34910.63
04:52:48|34910.63
04:52:50|34910.63
04:52:51|34910.63
04:52:52|34910.63
04:52:53|34910.63
04:52:54|34910.63
04:52:57|34910.63
04:52:57|34910.63
04:52:59|34910.63
04:52:59|34910.63
04:53:01|34910.63
04:53:01|34910.63
04:53:02|34910.63
04:53:04|34910.63
04:53:04|34910.63
04:53:06|34916.15
04:53:06|34916.15
04:53:08|34916.15
04:53:08|34916.15
04:53:09|34916.15
04:53:11|34916.15
04:53:12|34915.78
04:53:12|34915.78
04:53:13|34915.78
04:53:14|34915.78
04:53:16|34915.78
04:53:16|34915.78
04:53:18|34915.78
04:53:18|34915.78
04:53:20|34915.78
04:53:20|34915.78
04:53:22|34915.78
04:53:23|34915.78
04:53:24|34916.02
04:53:24|34916.02
04:53:26|34916.02
04:53:26|34916.02
04:53:27|34916.02
04:53:28|34916.02
04:53:30|34916.02
04:53:30|34916.02
04:53:31|34916.02
04:53:32|34916.02
04:53:33|34916.02
04:53:34|34916.02
04:53:35|34916.02
04:53:36|34911.89
04:53:37|34911.89
04:53:38|34911.89
04:53:39|34911.89
04:53:41|34911.89
04:53:41|34911.89
04:53:43|34911.88
04:53:44|34908.25
04:53:45|34908.25
04:53:46|34908.25
04:53:47|34908.25
04:53:48|34908.25
04:53:49|34908.25
04:53:51|34908.25
04:53:51|34908.25
04:53:53|34908.25
04:53:54|34908.25
04:53:55|34908.25
04:53:55|34908.25
04:53:57|34908.25
04:53:57|34908.25
04:53:59|34908.25
04:54:00|34908.25
04:54:00|34908.25
04:54:01|34908.25
04:54:03|34908.25
04:54:04|34908.25
04:54:04|34908.25
04:54:05|34908.25
04:54:07|34908.25
04:54:08|34908.25
04:54:09|34908.25
04:54:09|34908.25
04:54:11|34908.25
04:54:12|34902.16
04:54:13|34903.62
04:54:13|34903.62
04:54:14|34903.62
04:54:16|34903.62
04:54:16|34903.62
04:54:17|34903.62
04:54:19|34903.62
04:54:19|34903.62
04:54:20|34903.62
04:54:21|34903.62
04:54:22|34903.62
04:54:24|34906.52
04:54:24|34902.78
04:54:26|34902.78
04:54:27|34902.78
04:54:28|34902.78
04:54:28|34902.78
04:54:30|34902.78
04:54:30|34902.78
04:54:31|34902.78
04:54:33|34902.78
04:54:34|34902.78
04:54:35|34902.78
04:54:36|34902.78
04:54:36|34902.78
04:54:37|34902.78
04:54:38|34902.78
04:54:40|34902.79
04:54:41|34902.78
04:54:42|34902.78
04:54:42|34902.78
04:54:44|34902.78
04:54:45|34902.78
04:54:47|34902.78
04:54:48|34902.78
04:54:48|34902.78
04:54:50|34902.78
04:54:50|34902.78
04:54:52|34902.78
04:54:53|34902.78
04:54:54|34902.78
04:54:54|34902.78
04:54:56|34902.78
04:54:57|34902.78
04:54:57|34902.78
04:54:59|34902.78
04:55:00|34902.78
04:55:01|34902.78
04:55:02|34902.77
04:55:03|34902.77
04:55:04|34902.77
04:55:05|34902.77
04:55:06|34902.77
04:55:07|34902.77
04:55:08|34902.77
04:55:09|34902.77
04:55:10|34902.77
04:55:11|34902.77
04:55:12|34902.77
04:55:14|34902.77
04:55:14|34902.77
04:55:15|34902.77
04:55:16|34902.77
04:55:17|34902.77
04:55:19|34902.77
04:55:20|34902.77
04:55:20|34902.77
04:55:22|34902.77
04:55:23|34902.77
04:55:24|34902.77
04:55:24|34902.77
04:55:25|34902.77
04:55:26|34902.77
04:55:28|34902.77
04:55:28|34902.77
04:55:30|34902.77
04:55:30|34902.77
04:55:32|34897.95
04:55:32|34897.96
04:55:34|34897.96
04:55:35|34897.96
04:55:36|34897.96
04:55:36|34897.96
04:55:38|34897.96
04:55:38|34897.96
04:55:39|34897.96
04:55:41|34897.96
04:55:42|34897.96
04:55:42|34897.96
04:55:44|34897.96
04:55:45|34897.96
04:55:46|34897.96
04:55:48|34897.96
04:55:49|34897.96
04:55:50|34897.96
04:55:50|34897.96
04:55:52|34897.96
04:55:52|34897.96
04:55:53|34897.96
04:55:55|34897.96
04:55:56|34897.96
04:55:57|34897.96
04:55:58|34897.96
04:55:59|34899.75
04:56:00|34899.75
04:56:01|34899.75
04:56:03|34899.75
04:56:03|34899.75
04:56:04|34899.75
04:56:05|34899.75
04:56:06|34899.75
04:56:07|34899.75
04:56:09|34899.75
04:56:09|34899.75
04:56:10|34899.75
04:56:11|34899.75
04:56:12|34899.75
04:56:13|34899.75
04:56:14|34899.75
04:56:15|34899.75
04:56:16|34899.75
04:56:17|34899.75
04:56:18|34899.75
04:56:19|34899.75
04:56:20|34899.75
04:56:21|34899.75
04:56:23|34899.75
04:56:23|34899.75
04:56:24|34899.75
04:56:25|34899.75
04:56:26|34899.75
04:56:27|34899.75
04:56:28|34899.75
04:56:29|34899.75
04:56:30|34899.75
04:56:31|34899.75
04:56:32|34899.75
04:56:33|34901.63
04:56:35|34901.63
04:56:35|34901.63
04:56:36|34901.63
04:56:37|34901.63
04:56:38|34901.63
04:56:39|34901.63
04:56:40|34901.63
04:56:41|34901.63
04:56:42|34901.63
04:56:43|34905.26
04:56:44|34905.26
04:56:46|34905.26
04:56:47|34905.26
04:56:47|34905.26
04:56:49|34905.26
04:56:49|34905.26
04:56:51|34905.26
04:56:52|34905.26
04:56:53|34905.26
04:56:54|34905.26
04:56:55|34905.26
04:56:56|34905.26
04:56:57|34905.26
04:56:58|34905.26
04:56:59|34905.26
04:57:01|34905.26
04:57:01|34905.26
04:57:02|34905.26
04:57:03|34905.26
04:57:04|34905.26
04:57:06|34905.26
04:57:06|34905.26
04:57:07|34905.26
04:57:08|34905.26
04:57:09|34905.26
04:57:10|34905.26
04:57:11|34905.26
04:57:12|34905.26
04:57:13|34905.26
04:57:14|34905.26
04:57:16|34905.26
04:57:16|34905.26
04:57:18|34905.26
04:57:18|34905.26
04:57:19|34905.26
04:57:20|34905.26
04:57:22|34905.26
04:57:22|34905.26
04:57:23|34905.26
04:57:24|34905.26
04:57:26|34905.26
04:57:27|34905.26
04:57:28|34905.26
04:57:29|34905.26
04:57:30|34905.26
04:57:30|34905.26
04:57:31|34905.26
04:57:32|34905.26
04:57:33|34905.26
04:57:34|34905.26
04:57:36|34905.26
04:57:37|34905.26
04:57:38|34905.26
04:57:39|34905.26
04:57:40|34908.53
04:57:41|34908.53
04:57:42|34908.53
04:57:43|34908.53
04:57:44|34908.53
04:57:46|34908.53
04:57:47|34908.53
04:57:47|34908.53
04:57:49|34908.53
04:57:50|34908.53
04:57:51|34908.53
04:57:52|34908.53
04:57:52|34908.53
04:57:54|34908.53
04:57:55|34908.53
04:57:56|34908.53
04:57:57|34908.53
04:57:57|34908.53
04:57:59|34908.53
04:58:00|34908.53
04:58:01|34908.53
04:58:02|34908.53
04:58:03|34908.53
04:58:03|34908.53
04:58:05|34908.53
04:58:06|34908.53
04:58:07|34908.53
04:58:08|34908.53
04:58:09|34908.53
04:58:10|34908.53
04:58:11|34908.53
04:58:12|34908.53
04:58:13|34908.53
04:58:14|34908.53
04:58:15|34908.53
04:58:16|34908.53
04:58:17|34908.53
04:58:18|34908.53
04:58:19|34908.53
04:58:20|34908.53
04:58:21|34908.53
04:58:22|34908.53
04:58:23|34908.53
04:58:24|34908.53
04:58:25|34908.53
04:58:27|34908.53
04:58:27|34908.53
04:58:28|34908.53
04:58:29|34908.53
04:58:30|34908.53
04:58:31|34908.53
04:58:32|34908.53
04:58:33|34908.53
04:58:34|34908.53
04:58:35|34908.53
04:58:36|34908.53
04:58:37|34908.53
04:58:38|34908.53
04:58:39|34908.53
04:58:40|34908.53
04:58:41|34908.53
04:58:43|34908.53
04:58:43|34908.53
04:58:44|34908.53
04:58:46|34908.53
04:58:47|34905.26
04:58:47|34905.26
04:58:48|34905.26
04:58:50|34905.26
04:58:51|34905.26
04:58:52|34905.26
04:58:53|34905.26
04:58:54|34905.26
04:58:55|34905.26
04:58:56|34905.26
04:58:57|34905.26
04:58:58|34905.26
04:58:59|34905.26
04:59:00|34905.26
04:59:01|34905.26
04:59:03|34909.09
04:59:04|34909.09
04:59:05|34909.09
04:59:05|34909.09
04:59:06|34909.09
04:59:08|34909.09
04:59:08|34909.09
04:59:09|34909.09
04:59:11|34909.09
04:59:11|34909.09
04:59:12|34909.09
04:59:14|34909.09
04:59:14|34909.09
04:59:16|34909.09
04:59:16|34909.09
04:59:17|34909.09
04:59:18|34909.09
04:59:19|34909.09
04:59:20|34903.1
04:59:21|34903.1
04:59:23|34903.1
04:59:23|34903.1
04:59:25|34903.1
04:59:26|34903.1
04:59:26|34903.1
04:59:27|34903.1
04:59:28|34903.1
04:59:29|34903.1
04:59:30|34903.1
04:59:31|34903.1
04:59:32|34903.1
04:59:33|34903.1
04:59:35|34903.1
04:59:35|34903.1
04:59:36|34898.47
04:59:38|34898.47
04:59:39|34898.47
04:59:40|34898.47
04:59:40|34898.47
04:59:42|34898.47
04:59:42|34898.47
04:59:43|34898.47
04:59:44|34898.47
04:59:45|34898.47
04:59:46|34898.47
04:59:47|34898.47
04:59:48|34898.47
04:59:50|34898.47
04:59:50|34898.47
04:59:52|34898.47
04:59:53|34898.47
04:59:54|34898.47
04:59:55|34898.47
04:59:56|34898.47
04:59:57|34898.47
04:59:58|34897.83
04:59:59|34897.83
05:00:00|34897.83
05:00:01|34897.83
05:00:02|34897.83
05:00:03|34897.83
05:00:04|34897.83
05:00:05|34897.83
05:00:06|34897.83
05:00:07|34897.83
05:00:08|34897.83
05:00:09|34897.83
05:00:10|34897.83
05:00:11|34897.83
05:00:12|34897.83
05:00:13|34897.83
05:00:14|34897.83
05:00:15|34897.83
05:00:16|34897.83
05:00:17|34897.83
05:00:18|34897.83
05:00:19|34897.83
05:00:20|34897.83
05:00:21|34897.83
05:00:22|34897.83
05:00:23|34897.83
05:00:24|34897.83
05:00:25|34897.83
05:00:26|34897.83
05:00:27|34897.83
05:00:28|34896.1
05:00:30|34896.1
05:00:30|34896.1
05:00:31|34896.1
05:00:32|34896.1
05:00:33|34896.1
05:00:34|34896.1
05:00:35|34896.1
05:00:36|34896.1
05:00:37|34896.1
05:00:39|34896.1
05:00:39|34896.1
05:00:40|34896.1
05:00:41|34896.1
05:00:42|34896.1
05:00:44|34896.1
05:00:44|34896.1
05:00:45|34896.1
05:00:46|34896.1
05:00:47|34896.1
05:00:50|34893.52
05:00:52|34893.52
05:00:54|34893.52
05:00:55|34893.52
05:00:56|34893.52
05:00:57|34893.52
05:00:58|34893.52
05:00:59|34893.51
05:00:59|34893.51
05:01:01|34893.51
05:01:02|34893.51
05:01:03|34893.51
05:01:04|34893.51
05:01:05|34893.51
05:01:06|34893.51
05:01:07|34893.51
05:01:08|34893.51
05:01:10|34893.51
05:01:10|34893.51
05:01:11|34893.51
05:01:12|34893.51
05:01:13|34893.51
05:01:15|34893.51
05:01:16|34893.51
05:01:16|34893.51
05:01:18|34893.51
05:01:18|34893.51
05:01:20|34893.51
05:01:21|34893.51
05:01:22|34893.51
05:01:23|34893.51
05:01:23|34893.51
05:01:24|34893.51
05:01:26|34893.51
05:01:26|34893.51
05:01:28|34891.4
05:01:29|34891.4
05:01:30|34891.4
05:01:31|34891.4
05:01:31|34891.4
05:01:32|34891.4
05:01:33|34891.4
05:01:35|34891.4
05:01:36|34891.4
05:01:37|34891.4
05:01:38|34891.4
05:01:38|34891.4
05:01:39|34891.4
05:01:40|34891.4
05:01:42|34891.4
05:01:42|34891.4
05:01:43|34891.4
05:01:45|34891.4
05:01:46|34891.4
05:01:46|34891.4
05:01:48|34891.4
05:01:49|34887.05
05:01:51|34887.05
05:01:51|34887.05
05:01:53|34887.05
05:01:53|34887.05
05:01:55|34887.05
05:01:56|34887.05
05:01:57|34887.05
05:01:57|34887.06
05:01:59|34887.06
05:02:00|34887.06
05:02:01|34887.06
05:02:02|34887.06
05:02:03|34887.06
05:02:04|34886.19
05:02:05|34874.37
05:02:06|34874.37
05:02:07|34874.37
05:02:08|34874.37
05:02:09|34874.37
05:02:10|34874.37
05:02:11|34874.37
05:02:12|34874.37
05:02:13|34874.37
05:02:14|34874.37
05:02:15|34874.37
05:02:16|34874.37
05:02:17|34874.37
05:02:18|34873.12
05:02:19|34873.12
05:02:20|34873.12
05:02:22|34873.12
05:02:22|34873.12
05:02:24|34873.12
05:02:24|34873.12
05:02:26|34873.12
05:02:26|34873.12
05:02:27|34873.12
05:02:28|34873.12
05:02:30|34873.12
05:02:31|34873.12
05:02:31|34873.12
05:02:33|34873.12
05:02:34|34873.12
05:02:34|34873.12
05:02:35|34873.12
05:02:36|34873.12
05:02:37|34873.12
05:02:38|34873.12
05:02:39|34873.12
05:02:40|34873.12
05:02:41|34873.12
05:02:43|34873.12
05:02:43|34873.12
05:02:44|34873.12
05:02:45|34870.5
05:02:47|34870.5
05:02:47|34870.5
05:02:48|34870.5
05:02:49|34870.5
05:02:52|34870.5
05:02:52|34870.5
05:02:53|34870.5
05:02:54|34872.89
05:02:55|34872.89
05:02:56|34872.89
05:02:57|34872.89
05:02:59|34872.89
05:02:59|34872.89
05:03:00|34872.89
05:03:03|34872.89
05:03:03|34872.89
05:03:04|34872.89
05:03:05|34872.89
05:03:06|34872.89
05:03:11|34872.89
05:03:11|34872.89
05:03:12|34872.89
05:03:14|34872.89
05:03:14|34872.89
05:03:15|34872.89
05:03:17|34872.89
05:03:18|34872.89
05:03:19|34872.89
05:03:20|34872.89
05:03:21|34872.89
05:03:22|34872.89
05:03:23|34872.89
05:03:24|34872.89
05:03:25|34872.89
05:03:26|34872.89
05:03:27|34872.89
05:03:28|34872.89
05:03:29|34872.89
05:03:31|34872.89
05:03:31|34872.89
05:03:32|34872.89
05:03:33|34872.89
05:03:34|34872.89
05:03:36|34872.89
05:03:37|34872.89
05:03:37|34872.89
05:03:39|34872.89
05:03:40|34872.89
05:03:40|34872.89
05:03:41|34872.89
05:03:42|34872.89
05:03:43|34872.89
05:03:44|34872.89
05:03:45|34872.89
05:03:46|34872.89
05:03:47|34872.89
05:03:48|34872.89
05:03:49|34872.89
05:03:50|34872.89
05:03:52|34872.89
05:03:53|34872.89
05:03:54|34872.89
05:03:55|34872.89
05:03:56|34872.89
05:03:57|34871.09
05:03:58|34871.09
05:03:59|34871.09
05:04:00|34871.09
05:04:02|34871.09
05:04:02|34871.09
05:04:03|34871.09
05:04:04|34871.09
05:04:05|34871.09
05:04:06|34871.09
05:04:07|34871.09
05:04:08|34871.09
05:04:09|34871.09
05:04:10|34871.09
05:04:11|34871.09
05:04:12|34871.09
05:04:13|34871.09
05:04:15|34871.08
05:04:15|34871.08
05:04:16|34871.08
05:04:17|34871.08
05:04:18|34871.08
05:04:19|34871.08
05:04:20|34871.08
05:04:21|34871.08
05:04:22|34871.08
05:04:23|34871.08
05:04:24|34871.08
05:04:25|34871.08
05:04:26|34871.08
05:04:27|34871.08
05:04:28|34871.08
05:04:29|34871.08
05:04:30|34871.08
05:04:32|34871.08
05:04:33|34871.08
05:04:34|34871.08
05:04:34|34871.08
05:04:35|34871.08
05:04:36|34871.08
05:04:38|34871.08
05:04:38|34871.08
05:04:39|34871.08
05:04:40|34871.08
05:04:41|34871.08
05:04:43|34871.08
05:04:44|34870.9
05:04:45|34870.9
05:04:46|34870.9
05:04:47|34870.9
05:04:48|34870.9
05:04:49|34870.9
05:04:50|34870.9
05:04:51|34870.9
05:04:52|34870.9
05:04:54|34870.9
05:04:55|34870.9
05:04:55|34870.9
05:04:57|34870.9
05:04:58|34870.9
05:04:58|34870.9
05:04:59|34870.9
05:05:01|34870.9
05:05:02|34870.9
05:05:03|34870.9
05:05:05|34870.9
05:05:06|34870.9
05:05:07|34870.9
05:05:08|34870.9
05:05:08|34870.9
05:05:10|34870.9
05:05:10|34870.9
05:05:12|34870.9
05:05:13|34870.9
05:05:13|34870.19
05:05:14|34870.19
05:05:16|34870.19
05:05:17|34870.19
05:05:18|34870.19
05:05:19|34870.19
05:05:19|34870.19
05:05:21|34870.19
05:05:22|34870.19
05:05:23|34870.19
05:05:24|34872.33
05:05:24|34872.33
05:05:26|34872.34
05:05:27|34872.34
05:05:28|34872.34
05:05:29|34872.34
05:05:30|34872.34
05:05:31|34872.34
05:05:32|34872.34
05:05:33|34872.34
05:05:34|34872.34
05:05:35|34872.34
05:05:36|34872.34
05:05:37|34872.34
05:05:38|34872.34
05:05:39|34872.34
05:05:40|34872.34
05:05:41|34872.34
05:05:42|34872.34
05:05:43|34872.34
05:05:44|34872.34
05:05:45|34872.34
05:05:46|34872.34
05:05:47|34872.34
05:05:48|34872.34
05:05:49|34873.2
05:05:50|34873.2
05:05:51|34873.2
05:05:52|34873.2
05:05:53|34873.2
05:05:55|34873.2
05:05:56|34873.2
05:05:57|34873.2
05:05:58|34873.2
05:06:00|34873.2
05:06:00|34873.2
05:06:01|34873.2
05:06:02|34873.2
05:06:04|34873.2
05:06:05|34873.2
05:06:05|34873.2
05:06:07|34873.2
05:06:08|34873.2
05:06:08|34873.2
05:06:10|34873.2
05:06:11|34873.2
05:06:12|34873.2
05:06:13|34873.2
05:06:13|34873.2
05:06:14|34873.2
05:06:15|34873.2
05:06:16|34873.2
05:06:18|34873.2
05:06:19|34873.2
05:06:19|34873.2
05:06:21|34871.83
05:06:21|34871.83
05:06:23|34871.83
05:06:24|34871.83
05:06:25|34871.83
05:06:25|34871.83
05:06:26|34871.83
05:06:27|34871.83
05:06:28|34871.83
05:06:29|34871.83
05:06:30|34871.83
05:06:32|34871.83
05:06:33|34871.83
05:06:34|34871.83
05:06:35|34871.83
05:06:36|34871.83
05:06:36|34871.83
05:06:38|34871.83
05:06:38|34871.83
05:06:40|34871.83
05:06:40|34871.83
05:06:41|34871.83
05:06:44|34871.83
05:06:44|34871.83
05:06:45|34871.83
05:06:46|34871.83
05:06:47|34871.83
05:06:48|34871.83
05:06:50|34871.83
05:06:50|34871.83
05:06:51|34871.83
05:06:52|34871.83
05:06:53|34871.83
05:06:55|34871.83
05:06:56|34871.83
05:06:57|34871.83
05:06:59|34871.83
05:06:59|34871.83
05:07:01|34871.83
05:07:01|34871.83
05:07:02|34871.83
05:07:03|34871.83
05:07:04|34871.83
05:07:05|34869.62
05:07:06|34869.62
05:07:07|34869.62
05:07:08|34869.62
05:07:10|34869.62
05:07:10|34869.62
05:07:11|34869.62
05:07:12|34869.62
05:07:13|34869.62
05:07:14|34869.62
05:07:15|34869.62
05:07:16|34869.62
05:07:17|34869.62
05:07:18|34869.62
05:07:19|34869.62
05:07:21|34869.62
05:07:22|34869.62
05:07:22|34869.62
05:07:24|34869.62
05:07:24|34869.62
05:07:26|34869.62
05:07:27|34869.62
05:07:27|34869.62
05:07:29|34869.62
05:07:29|34869.62
05:07:31|34869.62
05:07:33|34869.62
05:07:33|34869.62
05:07:34|34869.62
05:07:35|34869.62
05:07:37|34869.62
05:07:37|34869.62
05:07:38|34869.62
05:07:39|34869.62
05:07:40|34869.62
05:07:41|34869.62
05:07:42|34869.62
05:07:43|34869.62
05:07:45|34869.62
05:07:45|34869.62
05:07:46|34869.62
05:07:47|34869.62
05:07:48|34869.62
05:07:50|34869.62
05:07:51|34869.62
05:07:52|34869.62
05:07:53|34869.62
05:07:54|34869.62
05:07:55|34869.62
05:07:57|34869.62
05:07:57|34869.62
05:07:59|34869.62
05:08:00|34869.62
05:08:01|34869.62
05:08:02|34869.62
05:08:03|34869.62
05:08:04|34869.62
05:08:05|34869.62
05:08:06|34867.4
05:08:07|34863.65
05:08:08|34863.65
05:08:09|34863.65
05:08:10|34863.65
05:08:11|34863.65
05:08:12|34863.65
05:08:13|34863.65
05:08:14|34863.65
05:08:15|34863.65
05:08:16|34863.65
05:08:17|34863.65
05:08:18|34863.65
05:08:19|34863.65
05:08:20|34863.65
05:08:21|34863.65
05:08:22|34863.65
05:08:23|34863.65
05:08:24|34863.65
05:08:25|34863.65
05:08:26|34863.65
05:08:27|34860.54
05:08:28|34860.54
05:08:29|34860.54
05:08:31|34860.54
05:08:31|34860.54
05:08:32|34860.54
05:08:33|34860.54
05:08:34|34858.66
05:08:35|34858.66
05:08:36|34858.66
05:08:37|34858.66
05:08:38|34858.66
05:08:39|34858.66
05:08:40|34858.66
05:08:41|34858.66
05:08:42|34858.66
05:08:43|34858.66
05:08:44|34858.66
05:08:45|34858.66
05:08:46|34858.66
05:08:47|34858.66
05:08:48|34856.49
05:08:49|34856.49
05:08:50|34856.49
05:08:51|34856.49
05:08:52|34856.49
05:08:53|34856.49
05:08:54|34856.49
05:08:55|34856.49
05:08:57|34856.49
05:08:58|34856.49
05:08:59|34856.49
05:09:00|34856.49
05:09:01|34856.49
05:09:02|34856.49
05:09:03|34856.49
05:09:03|34856.49
05:09:05|34856.49
05:09:06|34856.49
05:09:07|34856.49
05:09:08|34856.49
05:09:09|34856.49
05:09:10|34856.49
05:09:11|34856.49
05:09:12|34856.49
05:09:13|34856.49
05:09:14|34856.49
05:09:15|34856.49
05:09:16|34856.49
05:09:17|34856.49
05:09:18|34856.49
05:09:19|34854.83
05:09:20|34854.83
05:09:21|34854.83
05:09:22|34854.83
05:09:23|34854.83
05:09:24|34854.83
05:09:25|34854.83
05:09:26|34854.83
05:09:27|34854.83
05:09:28|34856.49
05:09:29|34856.49
05:09:30|34856.49
05:09:31|34856.49
05:09:32|34856.49
05:09:33|34856.49
05:09:34|34856.49
05:09:35|34856.49
05:09:36|34856.49
05:09:37|34856.49
05:09:38|34856.49
05:09:39|34856.49
05:09:40|34856.49
05:09:41|34856.49
05:09:42|34856.49
05:09:43|34856.49
05:09:44|34856.49
05:09:45|34856.49
05:09:46|34856.49
05:09:47|34856.49
05:09:48|34856.49
05:09:49|34856.49
05:09:50|34856.49
05:09:51|34856.49
05:09:52|34856.49
05:09:53|34856.49
05:09:54|34856.49
05:09:55|34856.49
05:09:56|34856.49
05:09:57|34856.49
05:09:59|34856.49
05:09:59|34856.49
05:10:00|34856.49
05:10:02|34856.49
05:10:03|34856.49
05:10:04|34856.49
05:10:05|34856.49
05:10:06|34856.49
05:10:07|34856.49
05:10:08|34856.49
05:10:08|34856.49
05:10:10|34856.49
05:10:11|34856.49
05:10:12|34856.49
05:10:12|34856.49
05:10:14|34856.49
05:10:14|34856.49
05:10:16|34856.49
05:10:17|34856.49
05:10:18|34856.49
05:10:18|34856.49
05:10:20|34856.49
05:10:21|34856.49
05:10:21|34856.49
05:10:22|34856.49
05:10:23|34851.2
05:10:24|34851.2
05:10:25|34851.2
05:10:27|34851.2
05:10:27|34851.2
05:10:28|34851.2
05:10:29|34851.2
05:10:31|34851.2
05:10:32|34851.2
05:10:33|34851.2
05:10:33|34851.2
05:10:34|34851.2
05:10:35|34851.2
05:10:37|34851.2
05:10:37|34851.2
05:10:38|34851.2
05:10:40|34848.32
05:10:40|34848.32
05:10:42|34848.32
05:10:43|34848.32
05:10:43|34848.32
05:10:44|34848.32
05:10:46|34848.32
05:10:47|34848.32
05:10:48|34848.32
05:10:49|34848.32
05:10:49|34848.32
05:10:51|34848.32
05:10:52|34848.32
05:10:53|34848.32
05:10:54|34848.32
05:10:55|34848.32
05:10:56|34848.32
05:10:57|34848.32
05:10:58|34848.32
05:11:00|34848.32
05:11:01|34848.32
05:11:02|34848.32
05:11:03|34848.32
05:11:04|34848.32
05:11:05|34848.32
05:11:06|34848.32
05:11:07|34848.32
05:11:08|34848.32
05:11:09|34848.32
05:11:10|34848.32
05:11:11|34848.32
05:11:12|34848.32
05:11:13|34848.32
05:11:15|34848.32
05:11:15|34848.32
05:11:16|34848.32
05:11:17|34848.32
05:11:18|34848.32
05:11:19|34848.32
05:11:21|34848.32
05:11:21|34848.32
05:11:22|34848.32
05:11:23|34848.32
05:11:24|34848.32
05:11:25|34848.32
05:11:26|34848.32
05:11:27|34848.32
05:11:28|34848.32
05:11:29|34848.32
05:11:30|34848.32
05:11:32|34848.32
05:11:33|34848.32
05:11:34|34848.32
05:11:35|34848.32
05:11:35|34848.32
05:11:37|34848.32
05:11:37|34855.
05:11:38|34855.
05:11:39|34855.
05:11:40|34855.
05:11:41|34855.
05:11:43|34855.
05:11:44|34855.
05:11:44|34855.
05:11:45|34855.
05:11:47|34855.
05:11:48|34855.
05:11:49|34855.
05:11:49|34855.
05:11:50|34855.
05:11:51|34855.
05:11:52|34855.
05:11:54|34855.
05:11:55|34855.
05:11:55|34855.
05:11:56|34858.17
05:11:57|34862.34
05:11:59|34864.57
05:12:00|34864.57
05:12:01|34864.57
05:12:02|34864.57
05:12:03|34864.57
05:12:04|34864.57
05:12:05|34864.57
05:12:06|34864.57
05:12:07|34864.57
05:12:08|34864.57
05:12:09|34864.57
05:12:10|34864.57
05:12:11|34864.57
05:12:12|34864.57
05:12:13|34864.57
05:12:14|34864.57
05:12:16|34864.57
05:12:16|34864.57
05:12:17|34864.57
05:12:18|34864.57
05:12:19|34864.57
05:12:20|34864.57
05:12:21|34864.57
05:12:22|34864.57
05:12:23|34864.57
05:12:24|34864.57
05:12:26|34864.57
05:12:26|34864.57
05:12:27|34864.57
05:12:28|34864.57
05:12:30|34864.57
05:12:31|34864.57
05:12:31|34864.57
05:12:33|34864.57
05:12:34|34864.57
05:12:34|34860.29
05:12:36|34860.29
05:12:37|34860.29
05:12:38|34860.29
05:12:39|34860.3
05:12:40|34860.3
05:12:42|34860.3
05:12:43|34860.3
05:12:43|34860.3
05:12:44|34860.3
05:12:45|34860.3
05:12:46|34860.3
05:12:48|34860.3
05:12:49|34860.3
05:12:49|34860.3
05:12:50|34854.5
05:12:51|34854.91
05:12:52|34854.91
05:12:53|34854.91
05:12:54|34854.91
05:12:55|34854.91
05:12:56|34854.91
05:12:57|34854.91
05:12:59|34854.91
05:12:59|34854.91
05:13:00|34854.91
05:13:02|34854.91
05:13:03|34854.91
05:13:05|34854.91
05:13:05|34854.91
05:13:06|34854.91
05:13:07|34854.91
05:13:08|34854.91
05:13:09|34854.91
05:13:10|34854.91
05:13:11|34854.91
05:13:12|34854.91
05:13:13|34854.9
05:13:14|34854.9
05:13:16|34854.9
05:13:16|34854.9
05:13:17|34854.9
05:13:18|34854.9
05:13:20|34850.26
05:13:20|34850.26
05:13:21|34850.26
05:13:23|34850.26
05:13:24|34850.26
05:13:24|34850.26
05:13:26|34850.26
05:13:27|34850.26
05:13:28|34850.26
05:13:29|34850.26
05:13:29|34850.26
05:13:32|34850.26
05:13:32|34850.26
05:13:33|34850.26
05:13:34|34850.26
05:13:36|34850.26
05:13:38|34850.26
05:13:39|34850.26
05:13:40|34850.26
05:13:40|34850.27
05:13:42|34850.27
05:13:43|34850.27
05:13:44|34850.27
05:13:45|34850.27
05:13:46|34852.89
05:13:47|34852.89
05:13:49|34852.89
05:13:49|34852.89
05:13:50|34852.9
05:13:51|34852.9
05:13:52|34852.9
05:13:53|34852.9
05:13:54|34852.9
05:13:55|34852.9
05:13:56|34855.53
05:13:57|34860.72
05:13:58|34861.48
05:14:01|34861.48
05:14:02|34861.48
05:14:04|34861.48
05:14:05|34861.48
05:14:06|34861.48
05:14:07|34861.48
05:14:08|34861.48
05:14:09|34861.48
05:14:10|34861.48
05:14:11|34861.48
05:14:12|34861.48
05:14:13|34861.48
05:14:14|34861.48
05:14:15|34861.48
05:14:17|34861.48
05:14:17|34861.48
05:14:19|34861.48
05:14:20|34861.48
05:14:20|34861.48
05:14:21|34861.48
05:14:23|34861.48
05:14:24|34861.48
05:14:25|34861.48
05:14:26|34861.48
05:14:27|34861.48
05:14:27|34861.48
05:14:29|34861.48
05:14:30|34861.48
05:14:31|34861.48
05:14:31|34861.48
05:14:33|34861.48
05:14:34|34861.48
05:14:35|34861.48
05:14:35|34861.48
05:14:36|34861.48
05:14:37|34861.48
05:14:39|34861.48
05:14:40|34861.48
05:14:41|34861.48
05:14:42|34861.64
05:14:42|34861.64
05:14:43|34861.64
05:14:45|34861.64
05:14:45|34861.64
05:14:46|34861.64
05:14:47|34861.64
05:14:49|34861.64
05:14:49|34861.64
05:14:51|34861.64
05:14:51|34861.64
05:14:53|34861.64
05:14:53|34864.89
05:14:54|34864.89
05:14:56|34864.89
05:14:57|34864.89
05:14:57|34864.89
05:14:59|34864.89
05:15:00|34864.89
05:15:01|34864.89
05:15:02|34864.89
05:15:02|34864.89
05:15:04|34864.89
05:15:05|34864.89
05:15:05|34864.89
05:15:07|34864.89
05:15:08|34864.89
05:15:09|34864.89
05:15:10|34864.89
05:15:11|34864.89
05:15:12|34864.89
05:15:13|34864.89
05:15:14|34864.89
05:15:15|34864.89
05:15:16|34864.89
05:15:18|34864.89
05:15:18|34864.89
05:15:19|34864.89
05:15:20|34864.89
05:15:21|34864.89
05:15:23|34864.89
05:15:24|34864.89
05:15:24|34864.89
05:15:26|34864.89
05:15:27|34865.12
05:15:27|34865.12
05:15:28|34865.11
05:15:30|34865.11
05:15:30|34865.11
05:15:31|34865.11
05:15:32|34865.11
05:15:33|34865.11
05:15:34|34865.11
05:15:36|34865.11
05:15:36|34865.12
05:15:37|34865.12
05:15:38|34865.12
05:15:39|34865.12
05:15:40|34865.12
05:15:42|34865.12
05:15:42|34865.12
05:15:43|34865.12
05:15:45|34865.12
05:15:45|34865.12
05:15:46|34865.12
05:15:47|34865.12
05:15:48|34865.12
05:15:50|34865.12
05:15:50|34865.12
05:15:51|34867.71
05:15:52|34867.71
05:15:53|34867.71
05:15:55|34867.71
05:15:55|34867.71
05:15:57|34869.11
05:15:58|34869.11
05:15:58|34869.11
05:15:59|34869.11
05:16:01|34869.11
05:16:02|34869.11
05:16:02|34869.11
05:16:04|34869.11
05:16:06|34874.71
05:16:07|34874.71
05:16:08|34874.81
05:16:09|34874.81
05:16:10|34874.81
05:16:11|34874.81
05:16:12|34874.81
05:16:13|34874.81
05:16:14|34874.81
05:16:15|34874.81
05:16:16|34874.81
05:16:17|34874.81
05:16:18|34877.27
05:16:19|34877.34
05:16:20|34877.34
05:16:22|34879.23
05:16:23|34879.23
05:16:23|34879.23
05:16:25|34879.23
05:16:26|34879.23
05:16:26|34879.23
05:16:28|34879.23
05:16:29|34879.23
05:16:29|34879.23
05:16:30|34879.23
05:16:31|34879.23
05:16:33|34879.23
05:16:34|34879.23
05:16:34|34879.23
05:16:35|34879.23
05:16:36|34879.23
05:16:37|34879.23
05:16:39|34874.69
05:16:40|34874.69
05:16:41|34874.69
05:16:41|34874.69
05:16:42|34874.69
05:16:44|34874.69
05:16:44|34874.69
05:16:46|34874.69
05:16:46|34874.69
05:16:47|34874.69
05:16:48|34874.69
05:16:49|34874.69
05:16:50|34874.69
05:16:52|34879.21
05:16:52|34879.21
05:16:53|34879.21
05:16:55|34879.21
05:16:55|34879.21
05:16:57|34879.21
05:16:57|34879.21
05:16:59|34879.21
05:17:00|34879.21
05:17:00|34879.21
05:17:01|34879.21
05:17:02|34879.21
05:17:03|34879.21
05:17:04|34879.21
05:17:06|34879.21
05:17:08|34879.21
05:17:08|34879.21
05:17:09|34879.21
05:17:10|34879.21
05:17:11|34879.21
05:17:12|34879.21
05:17:13|34879.21
05:17:14|34879.21
05:17:16|34879.21
05:17:16|34879.21
05:17:17|34879.21
05:17:18|34879.2
05:17:20|34879.2
05:17:21|34879.2
05:17:21|34879.2
05:17:23|34879.2
05:17:24|34879.2
05:17:24|34879.2
05:17:26|34879.2
05:17:27|34879.2
05:17:27|34879.2
05:17:29|34879.2
05:17:30|34879.2
05:17:31|34879.2
05:17:32|34879.23
05:17:33|34879.23
05:17:34|34879.23
05:17:34|34879.23
05:17:35|34879.23
05:17:36|34879.23
05:17:38|34879.23
05:17:39|34879.23
05:17:40|34879.23
05:17:40|34879.23
05:17:42|34879.23
05:17:42|34879.23
05:17:44|34879.23
05:17:45|34879.22
05:17:45|34879.22
05:17:46|34879.22
05:17:47|34879.22
05:17:49|34879.22
05:17:50|34879.22
05:17:50|34879.22
05:17:51|34879.22
05:17:53|34879.22
05:17:54|34879.22
05:17:55|34879.22
05:17:56|34879.22
05:17:57|34879.22
05:17:58|34879.22
05:17:59|34879.22
05:18:00|34879.22
05:18:01|34879.22
05:18:02|34879.22
05:18:03|34879.22
05:18:04|34879.22
05:18:05|34879.23
05:18:07|34879.23
05:18:07|34879.23
05:18:08|34879.24
05:18:10|34879.24
05:18:11|34879.24
05:18:11|34879.24
05:18:13|34879.24
05:18:14|34879.24
05:18:15|34879.24
05:18:16|34879.24
05:18:16|34879.24
05:18:18|34879.24
05:18:19|34879.24
05:18:19|34879.24
05:18:21|34879.24
05:18:22|34879.24
05:18:23|34879.24
05:18:23|34879.24
05:18:25|34879.24
05:18:26|34879.24
05:18:27|34879.24
05:18:27|34879.24
05:18:28|34879.24
05:18:30|34879.24
05:18:31|34879.24
05:18:32|34879.24
05:18:33|34879.24
05:18:34|34879.24
05:18:35|34879.24
05:18:36|34879.24
05:18:37|34879.24
05:18:38|34879.24
05:18:39|34879.24
05:18:40|34879.24
05:18:41|34879.24
05:18:42|34879.24
05:18:43|34879.24
05:18:44|34879.24
05:18:45|34879.24
05:18:46|34879.24
05:18:47|34879.24
05:18:49|34879.24
05:18:49|34879.24
05:18:50|34879.24
05:18:51|34879.24
05:18:52|34879.24
05:18:53|34879.24
05:18:54|34882.49
05:18:55|34882.49
05:18:56|34882.48
05:18:57|34882.48
05:18:58|34882.48
05:18:59|34882.48
05:19:00|34882.48
05:19:01|34882.48
05:19:02|34882.48
05:19:03|34882.48
05:19:04|34882.48
05:19:05|34882.48
05:19:07|34882.48
05:19:08|34882.48
05:19:08|34882.48
05:19:09|34882.48
05:19:10|34882.48
05:19:12|34882.48
05:19:13|34882.48
05:19:13|34882.48
05:19:15|34882.48
05:19:15|34882.48
05:19:16|34882.48
05:19:18|34881.64
05:19:18|34881.64
05:19:19|34881.64
05:19:20|34881.64
05:19:21|34881.64
05:19:22|34881.64
05:19:23|34881.64
05:19:26|34881.41
05:19:26|34881.41
05:19:27|34881.41
05:19:28|34881.41
05:19:29|34881.41
05:19:31|34881.41
05:19:31|34881.41
05:19:32|34881.41
05:19:34|34881.41
05:19:34|34881.41
05:19:36|34881.41
05:19:37|34881.41
05:19:38|34881.41
05:19:39|34881.41
05:19:40|34881.41
05:19:42|34881.41
05:19:42|34881.41
05:19:43|34883.63
05:19:44|34883.63
05:19:45|34883.63
05:19:47|34883.63
05:19:47|34883.63
05:19:48|34883.63
05:19:49|34883.63
05:19:50|34883.63
05:19:51|34883.63
05:19:52|34883.63
05:19:53|34883.63
05:19:54|34883.63
05:19:55|34883.63
05:19:56|34883.63
05:19:58|34883.63
05:19:58|34883.63
05:20:00|34883.63
05:20:00|34883.63
05:20:02|34883.63
05:20:03|34883.63
05:20:03|34884.8
05:20:04|34884.8
05:20:06|34884.8
05:20:06|34884.8
05:20:08|34884.8
05:20:09|34884.8
05:20:10|34884.8
05:20:11|34884.8
05:20:12|34884.8
05:20:14|34884.8
05:20:14|34884.8
05:20:16|34884.8
05:20:16|34884.8
05:20:18|34884.8
05:20:19|34884.8
05:20:20|34884.8
05:20:20|34884.8
05:20:21|34884.8
05:20:23|34884.8
05:20:24|34884.8
05:20:24|34884.8
05:20:26|34884.8
05:20:26|34884.26
05:20:28|34884.26
05:20:28|34884.26
05:20:29|34884.26
05:20:30|34884.26
05:20:31|34884.26
05:20:32|34884.26
05:20:34|34884.26
05:20:35|34884.26
05:20:35|34884.26
05:20:37|34884.26
05:20:38|34884.26
05:20:38|34884.26
05:20:40|34884.26
05:20:41|34884.26
05:20:42|34884.26
05:20:43|34884.26
05:20:43|34884.26
05:20:45|34884.26
05:20:45|34884.26
05:20:47|34884.26
05:20:48|34884.26
05:20:49|34884.26
05:20:49|34884.26
05:20:51|34879.24
05:20:52|34879.24
05:20:53|34879.24
05:20:54|34879.24
05:20:55|34879.24
05:20:55|34879.24
05:20:57|34879.24
05:20:58|34879.24
05:20:59|34879.24
05:21:00|34878.77
05:21:01|34878.77
05:21:02|34878.77
05:21:03|34878.77
05:21:04|34876.73
05:21:05|34876.73
05:21:05|34876.73
05:21:07|34876.73
05:21:08|34876.73
05:21:09|34876.73
05:21:10|34876.73
05:21:10|34876.73
05:21:12|34876.73
05:21:13|34876.73
05:21:14|34876.73
05:21:15|34876.73
05:21:16|34876.73
05:21:17|34876.73
05:21:18|34876.73
05:21:19|34876.73
05:21:20|34876.73
05:21:21|34876.73
05:21:22|34876.73
05:21:23|34876.73
05:21:24|34876.73
05:21:25|34876.73
05:21:26|34876.73
05:21:27|34876.73
05:21:28|34876.73
05:21:29|34876.73
05:21:30|34876.73
05:21:31|34876.73
05:21:32|34876.73
05:21:33|34876.73
05:21:34|34876.73
05:21:35|34876.73
05:21:36|34876.73
05:21:37|34876.73
05:21:38|34876.73
05:21:39|34876.73
05:21:40|34876.73
05:21:41|34876.73
05:21:43|34876.73
05:21:43|34876.73
05:21:44|34876.73
05:21:45|34876.73
05:21:46|34876.73
05:21:48|34876.73
05:21:49|34876.73
05:21:50|34876.73
05:21:51|34876.73
05:21:52|34876.73
05:21:53|34876.73
05:21:54|34876.73
05:21:55|34876.73
05:21:56|34876.73
05:21:56|34876.73
05:21:58|34876.73
05:21:59|34876.73
05:21:59|34876.73
05:22:00|34876.73
05:22:02|34876.73
05:22:03|34876.73
05:22:04|34876.73
05:22:05|34876.73
05:22:05|34876.73
05:22:07|34876.73
05:22:08|34876.73
05:22:08|34876.73
05:22:09|34876.73
05:22:12|34876.73
05:22:12|34876.73
05:22:14|34876.73
05:22:15|34879.7
05:22:16|34879.7
05:22:17|34879.7
05:22:18|34879.7
05:22:19|34879.7
05:22:20|34879.7
05:22:21|34879.7
05:22:22|34879.7
05:22:23|34879.7
05:22:23|34879.7
05:22:25|34879.7
05:22:26|34879.7
05:22:27|34879.7
05:22:28|34879.7
05:22:29|34879.7
05:22:30|34879.7
05:22:31|34879.7
05:22:32|34879.7
05:22:33|34879.7
05:22:34|34879.7
05:22:35|34879.7
05:22:36|34879.7
05:22:38|34879.7
05:22:38|34879.7
05:22:39|34879.7
05:22:40|34879.7
05:22:41|34879.7
05:22:43|34879.7
05:22:44|34879.7
05:22:45|34879.7
05:22:46|34879.7
05:22:47|34879.7
05:22:47|34879.7
05:22:48|34879.7
05:22:49|34879.7
05:22:51|34879.7
05:22:52|34879.7
05:22:53|34879.7
05:22:54|34879.7
05:22:55|34879.7
05:22:56|34879.7
05:22:57|34879.7
05:22:58|34879.7
05:22:59|34879.7
05:23:00|34879.7
05:23:01|34879.7
05:23:02|34882.51
05:23:03|34882.51
05:23:04|34882.51
05:23:05|34882.51
05:23:06|34882.51
05:23:07|34882.51
05:23:08|34882.51
05:23:09|34882.51
05:23:10|34882.51
05:23:12|34882.51
05:23:12|34882.51
05:23:13|34882.51
05:23:14|34882.48
05:23:16|34882.48
05:23:17|34882.48
05:23:18|34882.48
05:23:19|34882.48
05:23:20|34882.48
05:23:21|34882.48
05:23:22|34882.48
05:23:22|34882.48
05:23:24|34882.48
05:23:25|34882.48
05:23:25|34882.48
05:23:27|34882.48
05:23:28|34882.48
05:23:28|34882.48
05:23:30|34878.54
05:23:31|34878.54
05:23:32|34878.54
05:23:33|34876.
05:23:34|34876.
05:23:35|34876.
05:23:36|34876.
05:23:37|34876.
05:23:38|34876.
05:23:39|34876.
05:23:40|34876.
05:23:41|34876.
05:23:42|34876.
05:23:43|34876.
05:23:44|34876.
05:23:45|34876.
05:23:46|34876.
05:23:47|34876.
05:23:49|34876.
05:23:50|34876.
05:23:51|34876.
05:23:52|34876.
05:23:52|34876.
05:23:53|34876.
05:23:55|34876.
05:23:56|34876.
05:23:58|34876.
05:23:58|34876.
05:23:59|34876.
05:24:00|34876.
05:24:01|34876.
05:24:02|34876.
05:24:03|34869.36
05:24:04|34869.36
05:24:05|34869.36
05:24:06|34869.36
05:24:07|34869.36
05:24:08|34869.36
05:24:09|34869.36
05:24:10|34869.36
05:24:12|34862.53
05:24:12|34862.53
05:24:13|34862.53
05:24:14|34862.53
05:24:15|34862.53
05:24:16|34862.53
05:24:18|34862.53
05:24:19|34862.53
05:24:20|34862.54
05:24:20|34862.54
05:24:22|34862.54
05:24:22|34862.54
05:24:23|34862.54
05:24:24|34862.54
05:24:26|34862.54
05:24:27|34862.54
05:24:28|34862.54
05:24:29|34862.54
05:24:30|34862.53
05:24:31|34862.53
05:24:32|34862.54
05:24:33|34862.54
05:24:34|34862.54
05:24:35|34862.54
05:24:36|34862.54
05:24:37|34862.54
05:24:38|34862.54
05:24:39|34862.54
05:24:40|34862.54
05:24:41|34862.54
05:24:42|34862.54
05:24:43|34862.54
05:24:44|34862.54
05:24:45|34862.54
05:24:46|34862.54
05:24:47|34862.54
05:24:49|34862.54
05:24:49|34862.54
05:24:50|34862.54
05:24:51|34862.54
05:24:52|34862.54
05:24:54|34862.54
05:24:54|34862.54
05:24:55|34862.54
05:24:56|34862.54
05:24:58|34862.54
05:24:59|34862.54
05:24:59|34862.54
05:25:00|34862.54
05:25:01|34862.54
05:25:02|34862.54
05:25:03|34862.54
05:25:04|34862.54
05:25:05|34862.54
05:25:06|34862.54
05:25:07|34862.54
05:25:08|34862.54
05:25:10|34862.54
05:25:10|34862.54
05:25:11|34862.54
05:25:12|34862.54
05:25:13|34862.54
05:25:15|34862.54
05:25:16|34862.54
05:25:17|34862.54
05:25:18|34862.54
05:25:19|34862.54
05:25:20|34862.54
05:25:22|34862.54
05:25:22|34862.54
05:25:23|34862.54
05:25:25|34862.54
05:25:26|34862.54
05:25:27|34862.54
05:25:28|34860.94
05:25:29|34860.94
05:25:30|34860.94
05:25:31|34860.94
05:25:32|34860.94
05:25:33|34857.
05:25:34|34857.
05:25:35|34857.
05:25:36|34857.
05:25:37|34857.
05:25:38|34857.
05:25:39|34857.
05:25:40|34857.
05:25:41|34857.
05:25:42|34857.
05:25:43|34857.
05:25:44|34857.
05:25:45|34857.
05:25:46|34857.
05:25:47|34857.
05:25:48|34857.
05:25:49|34857.
05:25:50|34847.38
05:25:51|34847.38
05:25:52|34847.38
05:25:53|34847.38
05:25:54|34850.27
05:25:55|34850.27
05:25:56|34850.27
05:25:57|34850.27
05:25:58|34850.27
05:25:59|34850.27
05:26:00|34842.78
05:26:01|34842.78
05:26:03|34847.75
05:26:03|34847.75
05:26:04|34847.75
05:26:05|34847.75
05:26:06|34847.75
05:26:07|34847.75
05:26:08|34847.75
05:26:09|34847.75
05:26:11|34847.75
05:26:11|34847.75
05:26:13|34847.75
05:26:14|34847.75
05:26:14|34847.75
05:26:16|34847.75
05:26:17|34847.75
05:26:18|34847.75
05:26:18|34847.75
05:26:20|34847.75
05:26:21|34847.75
05:26:22|34847.75
05:26:23|34847.75
05:26:24|34847.75
05:26:25|34847.75
05:26:26|34847.75
05:26:27|34847.75
05:26:28|34847.75
05:26:29|34847.75
05:26:30|34847.75
05:26:31|34847.75
05:26:32|34847.75
05:26:33|34847.75
05:26:34|34847.75
05:26:35|34847.75
05:26:36|34847.75
05:26:37|34847.75
05:26:38|34847.75
05:26:39|34847.75
05:26:40|34847.75
05:26:41|34847.75
05:26:42|34847.75
05:26:43|34847.75
05:26:45|34847.75
05:26:45|34847.75
05:26:46|34847.75
05:26:47|34855.01
05:26:48|34855.01
05:26:50|34855.01
05:26:51|34855.01
05:26:51|34855.01
05:26:52|34855.01
05:26:53|34855.01
05:26:55|34855.01
05:26:56|34855.01
05:26:56|34855.01
05:26:58|34855.01
05:26:59|34855.01
05:26:59|34855.01
05:27:00|34855.02
05:27:01|34855.02
05:27:03|34855.02
05:27:04|34855.02
05:27:05|34855.02
05:27:06|34855.02
05:27:06|34855.02
05:27:08|34855.02
05:27:09|34855.02
05:27:09|34855.02
05:27:11|34855.02
05:27:12|34855.02
05:27:13|34855.02
05:27:14|34855.02
05:27:15|34855.02
05:27:16|34855.02
05:27:17|34855.02
05:27:18|34855.02
05:27:19|34855.02
05:27:20|34855.02
05:27:21|34855.02
05:27:22|34855.02
05:27:23|34855.02
05:27:24|34855.02
05:27:25|34855.02
05:27:26|34855.02
05:27:26|34855.02
05:27:28|34855.02
05:27:29|34855.02
05:27:29|34855.02
05:27:31|34855.02
05:27:33|34857.87
05:27:34|34857.87
05:27:34|34857.87
05:27:36|34857.87
05:27:37|34857.87
05:27:38|34857.87
05:27:38|34857.87
05:27:40|34857.87
05:27:41|34857.87
05:27:42|34857.87
05:27:42|34857.87
05:27:44|34857.87
05:27:45|34857.87
05:27:45|34857.87
05:27:47|34857.87
05:27:47|34857.87
05:27:49|34857.87
05:27:49|34857.87
05:27:50|34857.87
05:27:52|34857.87
05:27:53|34857.87
05:27:54|34857.87
05:27:54|34857.87
05:27:56|34857.87
05:27:57|34857.87
05:27:58|34857.88
05:27:59|34857.88
05:27:59|34857.88
05:28:01|34857.88
05:28:02|34857.88
05:28:03|34857.88
05:28:03|34855.59
05:28:05|34855.59
05:28:05|34855.59
05:28:07|34855.59
05:28:08|34855.59
05:28:08|34856.05
05:28:10|34856.05
05:28:10|34856.05
05:28:12|34856.05
05:28:13|34856.05
05:28:14|34856.05
05:28:15|34856.05
05:28:15|34856.05
05:28:17|34856.05
05:28:18|34856.05
05:28:19|34856.05
05:28:20|34856.05
05:28:21|34856.05
05:28:22|34856.05
05:28:23|34856.05
05:28:24|34856.05
05:28:25|34856.05
05:28:26|34856.05
05:28:27|34856.05
05:28:29|34856.05
05:28:29|34856.05
05:28:30|34856.05
05:28:32|34856.05
05:28:32|34856.05
05:28:37|34856.05
05:28:38|34856.05
05:28:39|34856.05
05:28:40|34856.05
05:28:41|34856.05
05:28:42|34856.05
05:28:43|34856.05
05:28:44|34856.05
05:28:45|34856.05
05:28:46|34856.05
05:28:47|34856.05
05:28:48|34856.05
05:28:49|34856.05
05:28:51|34856.05
05:28:51|34856.05
05:28:52|34856.05
05:28:53|34856.05
05:28:54|34861.14
05:28:56|34858.52
05:28:56|34858.52
05:28:57|34858.52
05:28:58|34858.52
05:29:00|34858.52
05:29:00|34858.52
05:29:02|34858.52
05:29:02|34858.52
05:29:03|34858.52
05:29:05|34858.52
05:29:05|34853.97
05:29:07|34853.97
05:29:07|34853.97
05:29:08|34853.97
05:29:09|34853.97
05:29:11|34853.97
05:29:12|34853.97
05:29:13|34853.97
05:29:14|34853.97
05:29:15|34853.97
05:29:16|34853.97
05:29:17|34853.97
05:29:18|34853.97
05:29:19|34853.97
05:29:20|34853.97
05:29:21|34853.97
05:29:23|34853.97
05:29:24|34853.97
05:29:25|34853.97
05:29:25|34853.97
05:29:27|34853.97
05:29:27|34853.97
05:29:29|34853.97
05:29:30|34853.97
05:29:31|34853.97
05:29:32|34853.97
05:29:32|34853.97
05:29:34|34853.97
05:29:34|34853.97
05:29:35|34853.97
05:29:37|34853.97
05:29:38|34853.97
05:29:39|34853.97
05:29:40|34853.97
05:29:42|34853.97
05:29:42|34853.97
05:29:43|34853.97
05:29:45|34853.97
05:29:45|34853.97
05:29:46|34853.97
05:29:47|34853.97
05:29:48|34853.97
05:29:50|34853.97
05:29:50|34853.97
05:29:52|34853.97
05:29:53|34853.97
05:29:54|34853.97
05:29:58|34853.97
05:29:58|34853.97
05:30:00|34853.97
05:30:01|34853.96
05:30:01|34853.96
05:30:04|34853.96
05:30:04|34853.96
05:30:05|34853.96
05:30:06|34853.96
05:30:07|34853.96
05:30:08|34853.96
05:30:10|34853.96
05:30:11|34853.96
05:30:12|34853.96
05:30:14|34853.96
05:30:14|34853.96
05:30:16|34853.96
05:30:16|34853.96
05:30:17|34853.96
05:30:19|34853.96
05:30:20|34853.96
05:30:21|34853.96
05:30:22|34853.97
05:30:23|34853.97
05:30:24|34853.97
05:30:25|34853.97
05:30:26|34853.97
05:30:27|34853.97
05:30:28|34853.97
05:30:29|34853.97
05:30:30|34853.97
05:30:31|34853.97
05:30:32|34853.97
05:30:33|34853.97
05:30:34|34853.97
05:30:35|34853.97
05:30:36|34853.97
05:30:38|34853.97
05:30:38|34853.97
05:30:39|34853.97
05:30:40|34853.97
05:30:41|34853.97
05:30:42|34853.97
05:30:43|34853.96
05:30:44|34853.96
05:30:45|34853.96
05:30:46|34853.96
05:30:47|34853.96
05:30:48|34853.96
05:30:49|34853.96
05:30:50|34853.96
05:30:51|34853.96
05:30:52|34853.96
05:30:53|34853.96
05:30:55|34853.96
05:30:56|34853.96
05:30:57|34853.96
05:30:57|34853.96
05:30:58|34853.96
05:30:59|34853.96
05:31:01|34853.96
05:31:02|34853.96
05:31:02|34853.96
05:31:03|34853.96
05:31:04|34853.96
05:31:05|34853.96
05:31:07|34853.96
05:31:07|34853.96
05:31:08|34853.97
05:31:10|34864.44
05:31:11|34864.44
05:31:12|34864.44
05:31:13|34864.44
05:31:14|34864.44
05:31:15|34864.44
05:31:18|34864.44
05:31:19|34864.44
05:31:20|34864.44
05:31:21|34864.44
05:31:22|34867.35
05:31:23|34867.35
05:31:23|34867.35
05:31:25|34867.35
05:31:26|34867.35
05:31:26|34867.35
05:31:27|34867.35
05:31:29|34867.35
05:31:29|34867.35
05:31:31|34867.35
05:31:32|34867.35
05:31:33|34867.35
05:31:34|34867.35
05:31:35|34867.35
05:31:36|34867.35
05:31:37|34867.35
05:31:37|34867.35
05:31:39|34867.35
05:31:40|34867.35
05:31:41|34867.35
05:31:42|34867.35
05:31:43|34867.35
05:31:44|34867.78
05:31:45|34867.78
05:31:46|34867.78
05:31:47|34867.78
05:31:48|34867.78
05:31:49|34864.9
05:31:51|34864.9
05:31:52|34864.9
05:31:52|34864.9
05:31:54|34864.9
05:31:54|34864.9
05:31:56|34864.9
05:31:56|34864.9
05:31:57|34864.9
05:31:58|34864.9
05:31:59|34864.9
05:32:01|34864.9
05:32:01|34864.9
05:32:03|34864.9
05:32:03|34864.9
05:32:05|34864.9
05:32:06|34859.35
05:32:07|34859.35
05:32:08|34859.35
05:32:09|34859.35
05:32:10|34859.35
05:32:11|34859.35
05:32:12|34859.35
05:32:13|34859.35
05:32:14|34859.35
05:32:15|34859.35
05:32:16|34859.35
05:32:17|34859.35
05:32:18|34859.35
05:32:19|34859.35
05:32:20|34859.35
05:32:21|34859.35
05:32:22|34859.35
05:32:23|34859.35
05:32:24|34853.96
05:32:26|34853.96
05:32:26|34853.96
05:32:27|34853.96
05:32:29|34853.96
05:32:30|34853.96
05:32:31|34853.96
05:32:31|34853.96
05:32:33|34853.96
05:32:34|34853.96
05:32:35|34853.96
05:32:36|34853.96
05:32:37|34853.96
05:32:38|34853.96
05:32:39|34853.96
05:32:40|34853.97
05:32:41|34853.97
05:32:42|34853.97
05:32:43|34853.97
05:32:44|34853.97
05:32:45|34853.97
05:32:46|34853.97
05:32:47|34853.97
05:32:49|34853.97
05:32:49|34853.97
05:32:50|34853.97
05:32:51|34853.97
05:32:52|34853.97
05:32:53|34853.97
05:32:54|34853.97
05:32:55|34853.97
05:32:56|34853.97
05:32:57|34853.97
05:32:59|34853.97
05:33:00|34853.97
05:33:01|34853.97
05:33:01|34853.97
05:33:02|34858.61
05:33:04|34858.61
05:33:04|34858.61
05:33:06|34858.61
05:33:07|34858.61
05:33:07|34858.61
05:33:08|34858.61
05:33:10|34858.61
05:33:11|34858.61
05:33:12|34858.61
05:33:13|34858.61
05:33:13|34858.61
05:33:16|34858.61
05:33:16|34858.61
05:33:17|34858.61
05:33:19|34858.61
05:33:20|34858.61
05:33:21|34858.61
05:33:22|34858.61
05:33:23|34861.53
05:33:24|34871.39
05:33:25|34871.39
05:33:26|34871.39
05:33:27|34871.39
05:33:28|34871.39
05:33:29|34871.39
05:33:30|34871.39
05:33:31|34871.39
05:33:32|34871.39
05:33:33|34871.39
05:33:34|34871.39
05:33:35|34871.39
05:33:37|34871.39
05:33:37|34871.39
05:33:38|34871.39
05:33:39|34871.39
05:33:40|34871.39
05:33:42|34866.21
05:33:43|34866.21
05:33:43|34866.21
05:33:44|34866.21
05:33:45|34866.21
05:33:46|34866.21
05:33:48|34866.21
05:33:48|34866.21
05:33:49|34866.21
05:33:51|34866.21
05:33:52|34866.21
05:33:53|34866.21
05:33:53|34866.21
05:33:54|34866.21
05:33:55|34866.21
05:33:56|34866.21
05:33:57|34866.21
05:33:58|34866.21
05:33:59|34866.21
05:34:01|34866.21
05:34:01|34866.21
05:34:02|34866.21
05:34:04|34866.21
05:34:04|34866.21
05:34:06|34866.21
05:34:10|34866.21
05:34:12|34866.21
05:34:13|34866.21
05:34:13|34866.21
05:34:15|34866.21
05:34:15|34866.21
05:34:18|34866.21
05:34:18|34866.21
05:34:19|34866.21
05:34:21|34866.21
05:34:22|34866.21
05:34:23|34866.21
05:34:24|34866.21
05:34:25|34866.21
05:34:26|34866.21
05:34:27|34866.21
05:34:28|34866.21
05:34:29|34866.21
05:34:30|34866.21
05:34:31|34866.21
05:34:32|34866.21
05:34:33|34866.21
05:34:34|34866.21
05:34:35|34866.21
05:34:37|34866.21
05:34:37|34866.21
05:34:38|34866.21
05:34:39|34866.21
05:34:40|34866.21
05:34:41|34866.21
05:34:42|34866.21
05:34:43|34866.21
05:34:44|34866.21
05:34:45|34866.21
05:34:46|34866.21
05:34:47|34866.21
05:34:48|34866.21
05:34:49|34866.21
05:34:50|34866.21
05:34:51|34866.21
05:34:52|34866.21
05:34:53|34866.21
05:34:54|34866.21
05:34:55|34866.21
05:34:56|34866.21
05:34:57|34866.21
05:34:58|34866.21
05:34:59|34866.21
05:35:00|34866.21
05:35:01|34866.21
05:35:02|34866.21
05:35:04|34866.21
05:35:04|34878.89
05:35:06|34878.89
05:35:06|34878.89
05:35:08|34878.89
05:35:08|34878.89
05:35:10|34878.89
05:35:10|34878.89
05:35:11|34878.89
05:35:13|34878.89
05:35:14|34878.89
05:35:15|34878.89
05:35:16|34878.89
05:35:17|34878.89
05:35:18|34878.89
05:35:19|34878.89
05:35:20|34878.89
05:35:21|34887.19
05:35:22|34887.19
05:35:24|34887.19
05:35:24|34887.19
05:35:25|34887.19
05:35:26|34887.19
05:35:27|34887.19
05:35:28|34887.19
05:35:30|34887.19
05:35:31|34887.19
05:35:31|34887.19
05:35:32|34887.19
05:35:33|34887.19
05:35:35|34887.19
05:35:36|34887.19
05:35:36|34887.19
05:35:38|34887.19
05:35:39|34887.19
05:35:40|34887.19
05:35:41|34887.19
05:35:42|34887.19
05:35:43|34887.19
05:35:44|34887.19
05:35:45|34887.19
05:35:46|34886.67
05:35:47|34886.67
05:35:48|34886.67
05:35:49|34886.67
05:35:50|34886.67
05:35:51|34886.67
05:35:52|34886.67
05:35:53|34886.67
05:35:54|34886.67
05:35:55|34886.67
05:35:56|34886.67
05:35:57|34886.67
05:35:58|34886.67
05:35:59|34895.26
05:36:00|34895.26
05:36:01|34895.26
05:36:02|34895.26
05:36:03|34895.26
05:36:04|34895.26
05:36:05|34895.26
05:36:06|34895.26
05:36:07|34895.26
05:36:08|34900.63
05:36:09|34900.63
05:36:10|34900.63
05:36:11|34900.64
05:36:12|34900.63
05:36:13|34900.63
05:36:14|34900.63
05:36:15|34900.63
05:36:16|34900.63
05:36:17|34900.63
05:36:18|34900.63
05:36:20|34900.64
05:36:20|34900.64
05:36:21|34900.64
05:36:23|34900.64
05:36:23|34900.63
05:36:25|34900.63
05:36:25|34900.63
05:36:27|34904.57
05:36:27|34905.21
05:36:29|34905.21
05:36:30|34905.21
05:36:30|34905.21
05:36:32|34905.21
05:36:33|34905.21
05:36:34|34905.21
05:36:35|34905.21
05:36:36|34905.21
05:36:37|34905.21
05:36:38|34905.21
05:36:39|34905.21
05:36:40|34905.21
05:36:41|34905.21
05:36:42|34905.21
05:36:43|34905.21
05:36:44|34905.21
05:36:45|34905.21
05:36:45|34905.21
05:36:47|34905.21
05:36:47|34905.21
05:36:49|34905.21
05:36:49|34905.21
05:36:51|34905.22
05:36:52|34905.22
05:36:53|34905.22
05:36:54|34905.22
05:36:55|34905.22
05:36:55|34905.22
05:36:57|34905.22
05:36:57|34910.26
05:36:59|34910.26
05:37:00|34910.26
05:37:01|34910.26
05:37:02|34910.26
05:37:03|34910.26
05:37:04|34910.26
05:37:05|34910.26
05:37:06|34910.26
05:37:07|34910.26
05:37:08|34910.26
05:37:09|34910.26
05:37:10|34910.26
05:37:11|34910.26
05:37:12|34910.26
05:37:13|34911.15
05:37:15|34911.15
05:37:15|34911.15
05:37:16|34911.15
05:37:17|34911.15
05:37:19|34911.15
05:37:19|34911.15
05:37:20|34911.15
05:37:21|34911.15
05:37:22|34911.15
05:37:24|34911.15
05:37:24|34911.15
05:37:25|34911.15
05:37:26|34914.06
05:37:27|34913.74
05:37:29|34913.74
05:37:30|34913.74
05:37:31|34913.74
05:37:32|34913.74
05:37:33|34913.74
05:37:36|34913.74
05:37:37|34913.74
05:37:38|34913.74
05:37:39|34913.74
05:37:40|34913.74
05:37:41|34913.74
05:37:42|34913.74
05:37:43|34914.06
05:37:44|34914.03
05:37:45|34908.6
05:37:46|34908.6
05:37:47|34908.6
05:37:48|34908.6
05:37:49|34908.6
05:37:50|34908.6
05:37:50|34908.6
05:37:52|34908.6
05:37:53|34908.6
05:37:53|34908.6
05:37:55|34910.14
05:37:56|34910.14
05:37:57|34910.13
05:37:58|34910.13
05:37:59|34910.13
05:38:00|34910.13
05:38:01|34910.13
05:38:03|34910.13
05:38:03|34910.13
05:38:04|34910.13
05:38:05|34910.13
05:38:06|34910.13
05:38:07|34910.13
05:38:08|34910.13
05:38:09|34910.13
05:38:10|34910.13
05:38:11|34910.13
05:38:13|34910.13
05:38:14|34910.13
05:38:15|34910.13
05:38:16|34910.13
05:38:17|34910.13
05:38:18|34910.13
05:38:20|34910.84
05:38:20|34910.84
05:38:21|34910.84
05:38:23|34910.84
05:38:24|34910.84
05:38:25|34910.84
05:38:26|34910.84
05:38:27|34910.84
05:38:28|34910.84
05:38:29|34910.84
05:38:30|34910.84
05:38:31|34910.84
05:38:32|34910.84
05:38:33|34910.84
05:38:33|34910.84
05:38:34|34910.84
05:38:36|34910.84
05:38:36|34910.84
05:38:37|34910.84
05:38:39|34910.84
05:38:40|34910.84
05:38:40|34910.84
05:38:42|34910.84
05:38:43|34910.84
05:38:44|34910.84
05:38:45|34910.84
05:38:46|34910.84
05:38:47|34910.84
05:38:48|34910.84
05:38:50|34910.84
05:38:50|34910.84
05:38:51|34905.16
05:38:53|34905.16
05:38:53|34905.16
05:38:54|34905.16
05:38:56|34905.16
05:38:56|34905.16
05:38:58|34905.16
05:38:58|34905.16
05:38:59|34905.16
05:39:00|34905.16
05:39:01|34905.16
05:39:03|34905.16
05:39:04|34905.16
05:39:05|34905.16
05:39:06|34905.16
05:39:07|34905.16
05:39:08|34905.16
05:39:09|34905.16
05:39:10|34905.16
05:39:11|34905.16
05:39:12|34902.41
05:39:13|34902.41
05:39:14|34902.41
05:39:15|34902.41
05:39:16|34902.41
05:39:18|34902.41
05:39:19|34902.41
05:39:20|34902.41
05:39:22|34902.41
05:39:22|34902.41
05:39:24|34902.41
05:39:24|34902.41
05:39:25|34902.41
05:39:26|34902.41
05:39:27|34902.41
05:39:28|34902.41
05:39:29|34902.41
05:39:30|34902.41
05:39:31|34902.41
05:39:32|34902.41
05:39:33|34902.41
05:39:34|34908.83
05:39:35|34908.83
05:39:36|34908.83
05:39:37|34908.83
05:39:38|34908.83
05:39:39|34908.83
05:39:40|34908.83
05:39:41|34908.83
05:39:42|34908.83
05:39:43|34908.83
05:39:44|34908.83
05:39:45|34908.83
05:39:47|34908.83
05:39:48|34903.97
05:39:49|34903.97
05:39:50|34903.97
05:39:51|34903.97
05:39:54|34903.97
05:39:55|34903.97
05:39:56|34903.97
05:39:57|34903.97
05:39:58|34903.97
05:39:59|34903.97
05:40:00|34903.97
05:40:02|34903.97
05:40:02|34903.97
05:40:04|34903.97
05:40:05|34903.97
05:40:06|34903.97
05:40:07|34903.97
05:40:08|34903.97
05:40:09|34903.97
05:40:10|34903.97
05:40:11|34903.97
05:40:13|34903.97
05:40:13|34903.97
05:40:17|34903.97
05:40:18|34903.96
05:40:19|34903.96
05:40:20|34903.96
05:40:20|34903.96
05:40:22|34903.96
05:40:23|34903.96
05:40:24|34903.96
05:40:24|34903.96
05:40:27|34903.96
05:40:27|34903.96
05:40:28|34903.96
05:40:29|34903.96
05:40:31|34903.96
05:40:32|34903.96
05:40:33|34903.96
05:40:33|34903.96
05:40:35|34903.96
05:40:36|34903.96
05:40:37|34903.96
05:40:37|34903.96
05:40:39|34903.96
05:40:40|34903.96
05:40:41|34903.96
05:40:42|34903.96
05:40:43|34903.96
05:40:44|34903.96
05:40:44|34903.96
05:40:46|34903.96
05:40:46|34903.96
05:40:47|34903.96
05:40:49|34903.96
05:40:50|34903.96
05:40:51|34903.96
05:40:52|34903.96
05:40:53|34903.96
05:40:54|34903.96
05:40:55|34903.96
05:40:56|34903.96
05:40:57|34903.96
05:40:58|34903.96
05:40:59|34903.96
05:41:00|34903.96
05:41:01|34903.96
05:41:02|34903.96
05:41:03|34903.96
05:41:04|34903.96
05:41:05|34903.17
05:41:06|34903.17
05:41:07|34903.17
05:41:09|34903.17
05:41:09|34903.17
05:41:11|34903.17
05:41:12|34903.17
05:41:14|34903.17
05:41:14|34903.17
05:41:15|34903.17
05:41:16|34903.17
05:41:17|34903.17
05:41:18|34903.17
05:41:22|34907.75
05:41:23|34909.45
05:41:23|34909.45
05:41:25|34909.45
05:41:26|34909.45
05:41:27|34909.45
05:41:28|34909.45
05:41:29|34909.45
05:41:30|34909.45
05:41:30|34909.38
05:41:31|34909.38
05:41:32|34909.38
05:41:33|34909.38
05:41:34|34909.38
05:41:35|34909.38
05:41:37|34909.05
05:41:38|34909.05
05:41:38|34909.05
05:41:40|34909.05
05:41:41|34909.05
05:41:42|34909.05
05:41:42|34909.05
05:41:43|34909.05
05:41:44|34909.05
05:41:45|34909.05
05:41:47|34909.05
05:41:47|34909.05
05:41:49|34909.05
05:41:49|34909.05
05:41:50|34908.31
05:41:51|34908.31
05:41:52|34908.31
05:41:53|34908.31
05:41:54|34908.31
05:41:55|34908.31
05:41:57|34908.31
05:41:57|34908.31
05:41:58|34908.31
05:41:59|34908.31
05:42:01|34908.31
05:42:01|34902.75
05:42:02|34903.05
05:42:03|34903.05
05:42:05|34903.04
05:42:06|34900.
05:42:07|34900.
05:42:08|34891.39
05:42:09|34894.02
05:42:10|34894.02
05:42:11|34893.99
05:42:13|34892.27
05:42:13|34892.27
05:42:14|34892.27
05:42:15|34892.27
05:42:16|34892.27
05:42:17|34892.27
05:42:18|34892.27
05:42:19|34892.27
05:42:20|34892.27
05:42:21|34892.27
05:42:22|34891.04
05:42:23|34891.04
05:42:24|34891.04
05:42:25|34889.33
05:42:26|34889.32
05:42:28|34889.32
05:42:28|34889.32
05:42:29|34889.32
05:42:30|34887.16
05:42:31|34887.16
05:42:33|34887.16
05:42:33|34887.16
05:42:34|34887.16
05:42:35|34887.16
05:42:36|34887.16
05:42:37|34887.16
05:42:38|34887.16
05:42:39|34887.16
05:42:41|34887.16
05:42:41|34887.16
05:42:43|34887.16
05:42:44|34887.16
05:42:45|34887.16
05:42:46|34887.16
05:42:46|34887.16
05:42:48|34887.16
05:42:49|34887.16
05:42:50|34887.16
05:42:51|34887.16
05:42:51|34887.16
05:42:53|34887.16
05:42:54|34887.16
05:42:55|34887.16
05:42:55|34887.16
05:42:56|34887.16
05:42:58|34887.16
05:42:59|34887.16
05:43:00|34887.16
05:43:01|34887.16
05:43:02|34887.16
05:43:03|34887.16
05:43:04|34887.16
05:43:05|34887.16
05:43:06|34887.16
05:43:07|34887.16
05:43:08|34887.16
05:43:09|34887.16
05:43:10|34887.16
05:43:12|34887.16
05:43:13|34883.77
05:43:14|34883.77
05:43:15|34883.77
05:43:16|34883.77
05:43:17|34883.77
05:43:18|34883.77
05:43:19|34883.77
05:43:20|34883.77
05:43:21|34883.77
05:43:23|34883.77
05:43:23|34883.77
05:43:25|34883.77
05:43:26|34883.77
05:43:26|34883.77
05:43:27|34883.77
05:43:29|34883.77
05:43:29|34883.77
05:43:31|34883.77
05:43:32|34883.77
05:43:33|34883.77
05:43:34|34883.77
05:43:34|34883.77
05:43:35|34883.77
05:43:37|34883.77
05:43:38|34883.77
05:43:38|34883.77
05:43:40|34883.77
05:43:40|34883.77
05:43:41|34883.77
05:43:42|34883.77
05:43:44|34883.77
05:43:44|34883.77
05:43:46|34883.77
05:43:47|34883.77
05:43:48|34883.77
05:43:48|34883.77
05:43:49|34883.77
05:43:50|34883.77
05:43:52|34883.77
05:43:52|34883.77
05:43:53|34883.77
05:43:55|34883.77
05:43:55|34883.77
05:43:57|34883.77
05:43:58|34883.77
05:43:59|34883.77
05:44:00|34883.77
05:44:01|34883.77
05:44:02|34883.77
05:44:02|34883.77
05:44:03|34883.77
05:44:04|34883.77
05:44:06|34883.77
05:44:06|34883.77
05:44:08|34883.77
05:44:09|34883.77
05:44:09|34883.77
05:44:11|34883.77
05:44:11|34883.77
05:44:14|34883.77
05:44:14|34883.77
05:44:15|34883.77
05:44:16|34883.77
05:44:17|34883.77
05:44:18|34883.77
05:44:19|34883.77
05:44:20|34883.77
05:44:21|34883.77
05:44:22|34883.77
05:44:24|34883.77
05:44:25|34883.77
05:44:26|34883.77
05:44:27|34883.77
05:44:28|34883.77
05:44:29|34883.77
05:44:31|34883.77
05:44:31|34883.77
05:44:33|34883.77
05:44:34|34883.77
05:44:35|34883.77
05:44:36|34883.77
05:44:37|34883.77
05:44:38|34883.77
05:44:39|34883.77
05:44:40|34883.77
05:44:41|34883.77
05:44:42|34883.77
05:44:43|34883.77
05:44:44|34883.77
05:44:45|34883.77
05:44:45|34881.85
05:44:47|34881.85
05:44:48|34881.85
05:44:49|34881.85
05:44:51|34881.85
05:44:51|34881.85
05:44:52|34881.85
05:44:53|34874.88
05:44:54|34874.88
05:44:55|34874.88
05:44:56|34874.88
05:44:57|34874.87
05:44:58|34874.87
05:44:59|34874.87
05:45:00|34874.87
05:45:01|34874.87
05:45:03|34874.87
05:45:03|34874.87
05:45:04|34874.87
05:45:05|34871.77
05:45:06|34871.77
05:45:08|34871.77
05:45:09|34871.77
05:45:10|34871.77
05:45:11|34871.77
05:45:12|34871.77
05:45:13|34871.77
05:45:14|34871.77
05:45:15|34871.77
05:45:16|34871.77
05:45:18|34871.77
05:45:18|34871.77
05:45:20|34871.77
05:45:21|34868.16
05:45:22|34868.16
05:45:24|34870.28
05:45:24|34870.28
05:45:25|34870.28
05:45:27|34870.28
05:45:28|34870.28
05:45:29|34870.28
05:45:30|34870.28
05:45:31|34870.28
05:45:32|34870.28
05:45:33|34870.28
05:45:33|34870.28
05:45:35|34870.28
05:45:36|34870.28
05:45:37|34870.28
05:45:37|34870.28
05:45:39|34870.28
05:45:40|34870.28
05:45:41|34870.28
05:45:42|34870.28
05:45:43|34874.3
05:45:44|34874.3
05:45:45|34874.3
05:45:46|34874.3
05:45:47|34874.3
05:45:48|34874.3
05:45:49|34874.3
05:45:50|34874.3
05:45:51|34874.3
05:45:52|34874.3
05:45:53|34874.3
05:45:54|34874.3
05:45:55|34874.3
05:45:56|34874.3
05:45:58|34874.3
05:45:59|34874.3
05:46:00|34874.3
05:46:01|34874.3
05:46:02|34874.3
05:46:03|34874.3
05:46:05|34874.3
05:46:05|34874.3
05:46:07|34874.3
05:46:08|34874.3
05:46:08|34874.3
05:46:09|34874.3
05:46:11|34874.3
05:46:11|34874.3
05:46:12|34874.3
05:46:14|34874.3
05:46:15|34874.3
05:46:16|34874.3
05:46:17|34874.3
05:46:18|34874.3
05:46:18|34874.3
05:46:20|34874.3
05:46:21|34874.3
05:46:22|34874.3
05:46:23|34874.3
05:46:24|34874.3
05:46:25|34874.3
05:46:26|34874.3
05:46:27|34873.21
05:46:28|34873.71
05:46:29|34873.71
05:46:31|34873.71
05:46:31|34873.71
05:46:32|34873.71
05:46:33|34873.71
05:46:34|34873.71
05:46:35|34873.71
05:46:36|34873.71
05:46:37|34873.71
05:46:38|34873.71
05:46:39|34873.71
05:46:41|34873.71
05:46:41|34873.71
05:46:42|34873.71
05:46:43|34873.71
05:46:44|34873.71
05:46:45|34873.71
05:46:46|34873.71
05:46:47|34873.71
05:46:49|34873.71
05:46:49|34882.96
05:46:50|34882.97
05:46:51|34882.97
05:46:52|34882.97
05:46:54|34882.97
05:46:55|34880.25
05:46:55|34880.25
05:46:57|34880.25
05:46:58|34880.25
05:46:59|34880.25
05:46:59|34880.25
05:47:01|34880.25
05:47:01|34880.25
05:47:02|34880.25
05:47:03|34880.25
05:47:09|34880.25
05:47:09|34880.25
05:47:10|34880.25
05:47:11|34880.25
05:47:12|34880.25
05:47:13|34880.25
05:47:14|34880.25
05:47:15|34880.25
05:47:16|34880.25
05:47:18|34880.25
05:47:19|34880.25
05:47:20|34880.24
05:47:21|34880.24
05:47:22|34880.24
05:47:22|34880.24
05:47:23|34880.24
05:47:24|34880.24
05:47:25|34880.24
05:47:26|34880.24
05:47:27|34880.24
05:47:29|34880.24
05:47:29|34880.24
05:47:30|34880.24
05:47:31|34880.24
05:47:33|34880.24
05:47:34|34880.24
05:47:35|34880.24
05:47:36|34880.24
05:47:36|34880.24
05:47:38|34880.24
05:47:41|34880.25
05:47:42|34880.25
05:47:42|34880.25
05:47:44|34880.25
05:47:45|34880.25
05:47:46|34880.25
05:47:47|34880.25
05:47:47|34880.25
05:47:49|34880.25
05:47:50|34880.25
05:47:51|34880.25
05:47:52|34880.25
05:47:53|34880.25
05:47:54|34880.25
05:47:55|34880.25
05:47:56|34880.25
05:47:57|34896.38
05:47:58|34896.77
05:47:59|34896.77
05:47:59|34896.77
05:48:04|34896.77
05:48:04|34896.77
05:48:05|34896.77
05:48:06|34896.77
05:48:07|34896.77
05:48:08|34896.77
05:48:09|34896.77
05:48:11|34896.77
05:48:11|34896.77
05:48:12|34896.77
05:48:13|34896.77
05:48:14|34896.77
05:48:15|34896.77
05:48:16|34896.77
05:48:17|34896.77
05:48:19|34896.77
05:48:20|34896.77
05:48:22|34896.77
05:48:23|34896.77
05:48:24|34896.77
05:48:27|34896.77
05:48:27|34902.64
05:48:28|34902.64
05:48:29|34902.64
05:48:31|34902.64
05:48:32|34902.64
05:48:33|34902.64
05:48:34|34902.64
05:48:35|34902.64
05:48:36|34902.64
05:48:37|34902.64
05:48:37|34902.64
05:48:39|34902.64
05:48:40|34902.64
05:48:41|34902.64
05:48:42|34902.64
05:48:43|34902.64
05:48:44|34902.64
05:48:45|34902.64
05:48:47|34902.64
05:48:47|34902.64
05:48:48|34902.64
05:48:49|34902.64
05:48:50|34902.64
05:48:52|34902.64
05:48:53|34902.64
05:48:53|34902.64
05:48:54|34902.64
05:48:55|34902.64
05:48:57|34902.64
05:48:57|34902.64
05:48:58|34902.64
05:49:00|34902.64
05:49:01|34902.64
05:49:02|34902.64
05:49:03|34902.64
05:49:04|34902.64
05:49:05|34902.64
05:49:06|34902.64
05:49:08|34902.64
05:49:08|34902.64
05:49:10|34902.64
05:49:10|34902.64
05:49:11|34902.64
05:49:12|34902.64
05:49:14|34902.64
05:49:14|34902.64
05:49:15|34902.64
05:49:17|34902.64
05:49:18|34902.64
05:49:19|34902.64
05:49:20|34902.64
05:49:21|34902.64
05:49:22|34902.64
05:49:23|34902.64
05:49:24|34902.64
05:49:26|34902.64
05:49:26|34902.64
05:49:28|34902.64
05:49:28|34902.64
05:49:30|34902.64
05:49:31|34902.64
05:49:32|34902.64
05:49:32|34902.64
05:49:34|34902.64
05:49:34|34902.64
05:49:36|34902.64
05:49:37|34902.64
05:49:38|34902.64
05:49:38|34902.64
05:49:39|34902.64
05:49:41|34902.64
05:49:42|34902.64
05:49:43|34902.64
05:49:44|34902.64
05:49:45|34902.64
05:49:45|34902.64
05:49:47|34902.64
05:49:48|34902.64
05:49:49|34902.64
05:49:49|34902.64
05:49:52|34902.64
05:49:53|34902.64
05:49:53|34902.64
05:49:54|34902.64
05:49:55|34902.64
05:49:57|34902.64
05:49:57|34902.64
05:49:58|34902.64
05:50:00|34903.15
05:50:01|34903.15
05:50:01|34903.15
05:50:03|34903.15
05:50:03|34903.15
05:50:05|34903.15
05:50:05|34903.15
05:50:06|34903.15
05:50:08|34903.15
05:50:08|34903.15
05:50:10|34903.15
05:50:11|34903.15
05:50:11|34903.15
05:50:13|34903.15
05:50:13|34903.15
05:50:15|34903.15
05:50:15|34903.15
05:50:17|34903.15
05:50:18|34903.15
05:50:19|34903.15
05:50:20|34903.15
05:50:22|34903.14
05:50:23|34903.14
05:50:24|34903.14
05:50:25|34903.14
05:50:26|34903.14
05:50:26|34903.14
05:50:28|34903.14
05:50:29|34903.14
05:50:30|34903.14
05:50:31|34903.14
05:50:32|34903.15
05:50:33|34903.15
05:50:34|34903.15
05:50:35|34903.15
05:50:36|34903.15
05:50:37|34903.15
05:50:38|34903.15
05:50:39|34903.15
05:50:41|34903.15
05:50:41|34903.15
05:50:43|34903.15
05:50:43|34903.15
05:50:44|34903.15
05:50:45|34903.15
05:50:46|34903.15
05:50:47|34903.15
05:50:48|34903.15
05:50:49|34903.15
05:50:51|34903.15
05:50:52|34903.15
05:50:52|34903.15
05:50:53|34903.15
05:50:54|34903.15
05:50:55|34903.15
05:50:56|34903.15
05:50:57|34903.15
05:50:58|34903.15
05:51:00|34903.15
05:51:00|34903.15
05:51:02|34903.15
05:51:03|34903.15
05:51:03|34903.15
05:51:04|34903.15
05:51:05|34903.15
05:51:07|34903.15
05:51:08|34903.15
05:51:09|34903.15
05:51:09|34903.15
05:51:11|34903.15
05:51:12|34903.15
05:51:13|34903.15
05:51:14|34903.15
05:51:15|34903.15
05:51:16|34903.15
05:51:17|34903.15
05:51:18|34903.15
05:51:19|34907.99
05:51:20|34907.99
05:51:21|34907.99
05:51:23|34907.99
05:51:24|34907.99
05:51:25|34907.99
05:51:26|34907.99
05:51:27|34907.99
05:51:28|34907.99
05:51:29|34907.99
05:51:30|34907.99
05:51:30|34904.34
05:51:32|34904.34
05:51:33|34904.34
05:51:34|34904.34
05:51:36|34904.34
05:51:36|34904.34
05:51:37|34904.34
05:51:38|34904.34
05:51:39|34904.34
05:51:41|34904.34
05:51:41|34904.34
05:51:42|34904.34
05:51:43|34904.34
05:51:44|34904.34
05:51:45|34903.08
05:51:47|34903.08
05:51:47|34903.08
05:51:49|34903.08
05:51:50|34903.08
05:51:51|34903.08
05:51:51|34903.08
05:51:53|34903.08
05:51:54|34903.08
05:51:55|34903.08
05:51:56|34903.08
05:51:56|34903.08
05:51:58|34903.08
05:51:58|34903.08
05:51:59|34903.08
05:52:01|34902.15
05:52:01|34902.15
05:52:03|34902.15
05:52:03|34902.15
05:52:05|34902.15
05:52:06|34902.15
05:52:06|34902.15
05:52:08|34902.15
05:52:08|34902.15
05:52:10|34902.15
05:52:11|34902.15
05:52:12|34902.15
05:52:12|34902.15
05:52:13|34899.54
05:52:15|34899.54
05:52:16|34899.54
05:52:17|34899.54
05:52:17|34899.53
05:52:19|34899.53
05:52:19|34899.54
05:52:20|34899.54
05:52:22|34899.53
05:52:24|34899.53
05:52:25|34899.53
05:52:26|34899.53
05:52:27|34899.53
05:52:28|34899.53
05:52:29|34899.53
05:52:30|34899.53
05:52:31|34899.53
05:52:32|34899.53
05:52:32|34899.53
05:52:34|34899.53
05:52:35|34899.53
05:52:36|34899.53
05:52:37|34899.53
05:52:38|34899.53
05:52:39|34899.53
05:52:40|34899.53
05:52:42|34899.53
05:52:42|34899.53
05:52:43|34899.53
05:52:44|34900.39
05:52:46|34900.39
05:52:46|34899.47
05:52:47|34899.47
05:52:48|34899.47
05:52:49|34899.47
05:52:50|34899.47
05:52:52|34898.19
05:52:52|34898.19
05:52:53|34898.19
05:52:54|34898.19
05:52:55|34898.19
05:52:56|34898.19
05:52:57|34898.19
05:52:58|34898.19
05:52:59|34898.19
05:53:00|34898.19
05:53:02|34898.19
05:53:03|34898.19
05:53:03|34898.19
05:53:05|34898.19
05:53:06|34898.19
05:53:07|34898.19
05:53:08|34898.19
05:53:09|34898.19
05:53:10|34898.19
05:53:11|34898.19
05:53:12|34898.2
05:53:13|34898.2
05:53:14|34898.2
05:53:15|34898.2
05:53:16|34898.2
05:53:18|34898.2
05:53:18|34898.2
05:53:19|34898.2
05:53:20|34898.2
05:53:21|34898.2
05:53:22|34898.2
05:53:23|34898.2
05:53:25|34898.2
05:53:26|34898.2
05:53:27|34898.2
05:53:28|34893.9
05:53:29|34893.91
05:53:30|34893.91
05:53:31|34893.91
05:53:32|34893.91
05:53:33|34893.91
05:53:34|34893.91
05:53:35|34893.91
05:53:36|34893.91
05:53:37|34893.91
05:53:38|34893.91
05:53:40|34893.91
05:53:41|34893.91
05:53:42|34893.91
05:53:43|34893.91
05:53:44|34893.91
05:53:45|34893.91
05:53:45|34893.91
05:53:46|34893.91
05:53:47|34893.91
05:53:49|34893.91
05:53:50|34893.91
05:53:51|34893.91
05:53:52|34893.91
05:53:53|34893.91
05:53:54|34893.91
05:53:55|34893.91
05:53:56|34893.91
05:53:57|34893.91
05:53:58|34893.91
05:53:59|34893.91
05:54:00|34893.91
05:54:02|34893.91
05:54:02|34893.91
05:54:03|34893.91
05:54:04|34893.91
05:54:06|34893.91
05:54:07|34893.91
05:54:07|34893.91
05:54:09|34893.91
05:54:09|34893.91
05:54:10|34893.91
05:54:11|34893.91
05:54:13|34893.91
05:54:14|34893.91
05:54:15|34893.91
05:54:16|34893.91
05:54:17|34893.91
05:54:18|34893.91
05:54:19|34893.91
05:54:19|34893.91
05:54:20|34893.91
05:54:22|34893.91
05:54:22|34898.81
05:54:24|34898.81
05:54:25|34898.81
05:54:26|34898.81
05:54:28|34898.81
05:54:29|34898.81
05:54:30|34898.81
05:54:30|34898.81
05:54:33|34898.81
05:54:33|34898.81
05:54:34|34898.81
05:54:35|34898.81
05:54:37|34898.81
05:54:37|34901.83
05:54:38|34901.84
05:54:39|34901.84
05:54:40|34901.84
05:54:41|34901.84
05:54:43|34901.84
05:54:44|34901.84
05:54:44|34901.84
05:54:46|34901.84
05:54:47|34901.84
05:54:47|34901.84
05:54:48|34901.84
05:54:50|34901.84
05:54:50|34901.84
05:54:51|34901.84
05:54:53|34901.84
05:54:53|34901.84
05:54:55|34901.84
05:54:56|34901.84
05:54:57|34901.84
05:54:58|34901.84
05:54:59|34901.84
05:55:00|34901.84
05:55:01|34901.84
05:55:02|34901.84
05:55:03|34901.84
05:55:04|34901.84
05:55:05|34901.84
05:55:07|34904.19
05:55:07|34904.19
05:55:08|34904.19
05:55:10|34904.19
05:55:10|34904.19
05:55:11|34904.19
05:55:12|34904.2
05:55:14|34904.2
05:55:15|34904.19
05:55:16|34904.19
05:55:17|34904.19
05:55:17|34904.19
05:55:19|34904.19
05:55:20|34904.19
05:55:21|34904.19
05:55:22|34904.19
05:55:22|34904.19
05:55:24|34904.19
05:55:24|34904.19
05:55:25|34904.19
05:55:27|34904.19
05:55:27|34904.19
05:55:29|34904.19
05:55:30|34904.19
05:55:31|34904.19
05:55:32|34904.19
05:55:32|34908.61
05:55:34|34908.61
05:55:35|34908.61
05:55:36|34908.61
05:55:37|34908.61
05:55:38|34908.61
05:55:38|34908.61
05:55:40|34908.61
05:55:40|34908.61
05:55:42|34908.61
05:55:43|34908.61
05:55:44|34908.61
05:55:45|34908.61
05:55:46|34908.61
05:55:47|34908.61
05:55:48|34908.61
05:55:48|34908.61
05:55:51|34908.61
05:55:51|34908.61
05:55:53|34908.61
05:55:53|34908.61
05:55:54|34908.61
05:55:56|34908.61
05:55:56|34908.61
05:55:57|34908.61
05:55:58|34908.61
05:55:59|34908.61
05:56:00|34908.61
05:56:01|34908.61
05:56:02|34908.61
05:56:03|34908.61
05:56:04|34908.61
05:56:05|34908.61
05:56:07|34908.61
05:56:08|34913.07
05:56:09|34913.07
05:56:10|34913.07
05:56:11|34913.07
05:56:13|34913.07
05:56:13|34913.07
05:56:14|34913.07
05:56:15|34913.07
05:56:16|34913.07
05:56:17|34913.07
05:56:18|34913.07
05:56:19|34913.07
05:56:20|34913.07
05:56:21|34913.07
05:56:22|34913.07
05:56:24|34913.07
05:56:24|34918.97
05:56:25|34918.97
05:56:27|34918.97
05:56:28|34918.97
05:56:29|34918.97
05:56:30|34918.97
05:56:31|34918.97
05:56:32|34918.97
05:56:33|34918.97
05:56:34|34918.97
05:56:35|34918.97
05:56:36|34918.97
05:56:37|34918.97
05:56:38|34918.97
05:56:40|34918.97
05:56:40|34918.97
05:56:42|34918.97
05:56:42|34918.97
05:56:43|34918.97
05:56:44|34918.97
05:56:46|34918.97
05:56:46|34918.97
05:56:48|34918.97
05:56:49|34918.97
05:56:50|34918.97
05:56:51|34918.97
05:56:51|34918.97
05:56:52|34918.97
05:56:53|34918.97
05:56:54|34918.97
05:56:56|34918.97
05:56:56|34918.97
05:56:58|34918.97
05:56:58|34918.97
05:56:59|34918.97
05:57:00|34918.97
05:57:02|34918.97
05:57:02|34918.97
05:57:03|34918.97
05:57:05|34918.97
05:57:05|34918.97
05:57:06|34918.97
05:57:08|34918.97
05:57:08|34918.97
05:57:09|34918.97
05:57:10|34918.97
05:57:11|34918.97
05:57:13|34918.97
05:57:13|34918.97
05:57:14|34918.97
05:57:15|34918.97
05:57:16|34918.97
05:57:18|34916.84
05:57:18|34916.84
05:57:19|34916.84
05:57:20|34916.84
05:57:21|34916.84
05:57:23|34916.84
05:57:23|34916.84
05:57:25|34914.2
05:57:25|34914.2
05:57:26|34914.2
05:57:27|34914.2
05:57:29|34914.2
05:57:30|34914.2
05:57:31|34914.2
05:57:32|34914.2
05:57:33|34914.2
05:57:35|34914.2
05:57:35|34914.2
05:57:37|34914.2
05:57:37|34914.2
05:57:39|34914.2
05:57:40|34914.2
05:57:41|34914.2
05:57:41|34914.2
05:57:43|34914.2
05:57:44|34914.2
05:57:45|34911.41
05:57:46|34911.41
05:57:47|34911.41
05:57:48|34911.41
05:57:49|34911.41
05:57:50|34911.41
05:57:51|34911.41
05:57:52|34911.41
05:57:53|34911.41
05:57:54|34911.41
05:57:55|34911.41
05:57:56|34911.41
05:57:57|34911.41
05:57:58|34911.41
05:57:59|34911.41
05:58:00|34911.41
05:58:02|34911.41
05:58:02|34909.32
05:58:03|34909.32
05:58:05|34908.64
05:58:05|34908.64
05:58:07|34908.64
05:58:08|34908.64
05:58:09|34908.64
05:58:09|34908.65
05:58:10|34908.65
05:58:12|34908.65
05:58:12|34905.38
05:58:13|34905.37
05:58:15|34905.37
05:58:15|34905.37
05:58:16|34905.37
05:58:18|34905.37
05:58:18|34905.37
05:58:20|34905.37
05:58:21|34905.37
05:58:22|34905.37
05:58:23|34905.37
05:58:24|34905.37
05:58:25|34905.37
05:58:26|34905.37
05:58:27|34905.37
05:58:27|34905.37
05:58:29|34905.37
05:58:30|34905.37
05:58:31|34905.37
05:58:33|34905.37
05:58:34|34905.37
05:58:35|34905.37
05:58:36|34905.37
05:58:37|34905.37
05:58:38|34905.37
05:58:39|34905.37
05:58:39|34905.37
05:58:41|34905.37
05:58:42|34905.37
05:58:42|34905.37
05:58:43|34905.37
05:58:45|34905.37
05:58:46|34911.59
05:58:46|34911.59
05:58:47|34911.59
05:58:49|34911.59
05:58:50|34911.59
05:58:50|34911.59
05:58:51|34911.59
05:58:52|34911.59
05:58:53|34911.59
05:58:55|34911.59
05:58:55|34911.59
05:58:57|34911.59
05:58:58|34911.59
05:58:59|34911.59
05:59:00|34911.59
05:59:01|34911.59
05:59:03|34911.59
05:59:03|34911.59
05:59:04|34911.59
05:59:06|34911.59
05:59:07|34911.59
05:59:08|34911.59
05:59:09|34911.74
05:59:10|34911.74
05:59:11|34911.74
05:59:13|34911.74
05:59:13|34911.74
05:59:14|34911.74
05:59:15|34911.74
05:59:16|34911.74
05:59:17|34911.74
05:59:18|34911.74
05:59:19|34911.74
05:59:20|34911.74
05:59:21|34911.74
05:59:22|34911.74
05:59:24|34911.74
05:59:24|34911.74
05:59:26|34911.74
05:59:26|34911.74
05:59:27|34911.74
05:59:28|34911.74
05:59:29|34911.74
05:59:31|34911.74
05:59:32|34911.74
05:59:33|34915.06
05:59:34|34915.06
05:59:35|34915.06
05:59:36|34918.46
05:59:37|34918.46
05:59:38|34918.46
05:59:40|34918.46
05:59:41|34918.46
05:59:41|34918.46
05:59:42|34918.46
05:59:44|34918.46
05:59:46|34918.46
05:59:47|34918.46
05:59:48|34918.46
05:59:48|34918.46
05:59:49|34918.46
05:59:50|34918.46
05:59:51|34918.46
05:59:53|34918.46
05:59:54|34918.46
05:59:55|34918.46
05:59:56|34918.46
05:59:57|34918.46
05:59:57|34918.46
05:59:59|34918.46
06:00:00|34918.46
06:00:01|34918.46
06:00:02|34918.46
06:00:03|34918.46
06:00:04|34918.46
06:00:05|34918.46
06:00:06|34918.46
06:00:08|34918.46
06:00:08|34918.46
06:00:09|34918.46
06:00:10|34918.46
06:00:11|34918.46
06:00:13|34918.46
06:00:13|34918.46
06:00:14|34918.46
06:00:15|34918.46
06:00:17|34918.46
06:00:17|34918.46
06:00:18|34918.46
06:00:19|34918.46
06:00:20|34918.46
06:00:22|34918.46
06:00:22|34918.46
06:00:23|34918.46
06:00:25|34918.46
06:00:25|34918.46
06:00:26|34918.46
06:00:27|34918.46
06:00:29|34918.46
06:00:29|34918.46
06:00:30|34918.46
06:00:32|34918.46
06:00:32|34918.46
06:00:34|34918.46
06:00:35|34918.46
06:00:36|34918.46
06:00:37|34918.46
06:00:38|34918.46
06:00:39|34918.46
06:00:41|34918.46
06:00:42|34918.46
06:00:43|34918.46
06:00:44|34918.46
06:00:45|34918.46
06:00:46|34918.46
06:00:47|34918.46
06:00:48|34918.46
06:00:49|34918.46
06:00:50|34918.46
06:00:52|34918.46
06:00:52|34918.46
06:00:53|34918.46
06:00:54|34918.46
06:00:55|34918.46
06:00:57|34918.46
06:00:57|34918.46
06:00:58|34918.46
06:00:59|34918.46
06:01:00|34918.46
06:01:01|34918.45
06:01:02|34918.45
06:01:03|34918.45
06:01:04|34918.45
06:01:05|34918.45
06:01:06|34918.45
06:01:07|34918.45
06:01:08|34918.45
06:01:09|34918.45
06:01:10|34918.45
06:01:11|34918.14
06:01:13|34918.14
06:01:13|34918.14
06:01:14|34918.14
06:01:15|34918.14
06:01:16|34918.14
06:01:18|34918.14
06:01:19|34918.14
06:01:19|34918.14
06:01:20|34918.14
06:01:21|34918.14
06:01:22|34910.37
06:01:23|34910.37
06:01:24|34910.37
06:01:26|34910.37
06:01:26|34910.37
06:01:28|34910.37
06:01:29|34910.37
06:01:30|34910.37
06:01:31|34907.22
06:01:32|34907.22
06:01:32|34907.22
06:01:34|34907.22
06:01:35|34907.22
06:01:36|34907.22
06:01:37|34907.22
06:01:38|34907.22
06:01:39|34907.22
06:01:40|34907.22
06:01:41|34907.22
06:01:42|34907.22
06:01:43|34907.22
06:01:45|34907.22
06:01:45|34907.22
06:01:46|34907.22
06:01:47|34907.22
06:01:48|34907.22
06:01:50|34907.22
06:01:50|34907.22
06:01:51|34907.22
06:01:53|34907.22
06:01:54|34907.22
06:01:55|34907.22
06:01:56|34907.22
06:01:56|34907.22
06:01:58|34907.22
06:01:58|34907.22
06:01:59|34907.22
06:02:00|34907.22
06:02:01|34907.22
06:02:03|34907.22
06:02:04|34907.22
06:02:04|34907.22
06:02:06|34907.22
06:02:07|34907.22
06:02:08|34907.22
06:02:09|34907.22
06:02:10|34907.22
06:02:11|34907.22
06:02:12|34907.22
06:02:13|34907.22
06:02:14|34907.22
06:02:15|34907.22
06:02:16|34907.22
06:02:17|34907.22
06:02:18|34907.22
06:02:19|34907.22
06:02:20|34907.23
06:02:21|34907.23
06:02:22|34907.23
06:02:23|34907.23
06:02:24|34907.23
06:02:25|34907.23
06:02:26|34907.23
06:02:27|34907.23
06:02:28|34907.23
06:02:29|34907.23
06:02:30|34907.23
06:02:31|34907.23
06:02:33|34907.23
06:02:33|34907.23
06:02:35|34905.44
06:02:36|34905.44
06:02:37|34905.44
06:02:38|34905.44
06:02:39|34905.44
06:02:40|34905.44
06:02:41|34905.44
06:02:42|34905.44
06:02:43|34905.44
06:02:44|34905.44
06:02:45|34905.44
06:02:46|34905.44
06:02:47|34905.44
06:02:48|34905.44
06:02:49|34905.44
06:02:50|34905.44
06:02:51|34905.44
06:02:52|34905.44
06:02:53|34905.44
06:02:54|34905.44
06:02:55|34905.44
06:02:56|34905.44
06:02:57|34905.44
06:02:58|34905.43
06:02:59|34905.43
06:03:00|34901.62
06:03:03|34901.62
06:03:04|34899.88
06:03:05|34899.88
06:03:05|34899.88
06:03:07|34899.88
06:03:08|34899.88
06:03:08|34899.88
06:03:10|34899.88
06:03:10|34895.02
06:03:12|34892.12
06:03:13|34892.12
06:03:14|34892.12
06:03:14|34892.12
06:03:16|34892.12
06:03:17|34892.12
06:03:18|34892.12
06:03:18|34892.12
06:03:19|34892.12
06:03:20|34892.12
06:03:22|34892.12
06:03:23|34892.12
06:03:24|34892.12
06:03:24|34892.12
06:03:26|34892.12
06:03:26|34892.12
06:03:28|34892.12
06:03:29|34892.12
06:03:29|34892.12
06:03:31|34892.12
06:03:32|34892.12
06:03:33|34896.15
06:03:35|34896.15
06:03:35|34896.15
06:03:37|34896.15
06:03:38|34896.15
06:03:39|34896.15
06:03:40|34896.15
06:03:41|34896.15
06:03:41|34896.15
06:03:42|34896.15
06:03:43|34896.15
06:03:44|34896.15
06:03:46|34896.15
06:03:47|34896.15
06:03:48|34899.31
06:03:49|34899.31
06:03:50|34899.31
06:03:51|34899.31
06:03:52|34899.31
06:03:53|34899.31
06:03:54|34899.31
06:03:55|34902.85
06:03:56|34902.85
06:03:57|34902.85
06:03:58|34902.85
06:03:59|34902.85
06:04:00|34902.85
06:04:01|34902.85
06:04:02|34902.85
06:04:03|34902.85
06:04:04|34902.85
06:04:05|34902.85
06:04:06|34902.85
06:04:07|34902.85
06:04:08|34902.85
06:04:09|34902.85
06:04:10|34902.85
06:04:11|34902.85
06:04:13|34902.84
06:04:13|34902.84
06:04:14|34902.84
06:04:15|34902.84
06:04:17|34902.84
06:04:18|34902.84
06:04:19|34902.84
06:04:19|34902.84
06:04:20|34902.84
06:04:21|34902.84
06:04:23|34902.84
06:04:23|34902.84
06:04:24|34902.84
06:04:26|34902.84
06:04:26|34902.84
06:04:27|34902.84
06:04:28|34902.84
06:04:29|34902.84
06:04:30|34902.84
06:04:31|34902.84
06:04:32|34902.84
06:04:34|34902.84
06:04:35|34902.84
06:04:37|34902.84
06:04:37|34902.84
06:04:38|34902.84
06:04:39|34902.81
06:04:40|34902.81
06:04:41|34902.81
06:04:42|34902.81
06:04:43|34902.81
06:04:44|34902.81
06:04:45|34902.81
06:04:46|34902.81
06:04:47|34902.81
06:04:48|34902.81
06:04:49|34902.81
06:04:51|34902.81
06:04:52|34902.81
06:04:52|34902.81
06:04:54|34902.81
06:04:54|34902.81
06:04:55|34902.81
06:04:56|34902.81
06:04:57|34902.81
06:04:59|34902.81
06:04:59|34902.81
06:05:00|34902.81
06:05:02|34902.81
06:05:02|34902.81
06:05:04|34902.81
06:05:05|34902.81
06:05:07|34902.81
06:05:08|34902.81
06:05:09|34906.23
06:05:09|34908.08
06:05:12|34910.17
06:05:13|34910.17
06:05:13|34910.17
06:05:14|34910.17
06:05:15|34910.17
06:05:16|34910.17
06:05:18|34910.17
06:05:18|34910.17
06:05:19|34910.17
06:05:20|34910.17
06:05:21|34910.17
06:05:23|34910.17
06:05:24|34910.17
06:05:25|34910.14
06:05:25|34910.14
06:05:27|34910.14
06:05:28|34910.14
06:05:29|34910.14
06:05:30|34910.14
06:05:31|34910.14
06:05:32|34910.14
06:05:34|34910.14
06:05:34|34910.14
06:05:35|34910.14
06:05:36|34910.14
06:05:37|34910.14
06:05:38|34910.14
06:05:39|34910.14
06:05:41|34910.14
06:05:42|34910.14
06:05:43|34910.14
06:05:44|34910.14
06:05:45|34910.14
06:05:46|34910.14
06:05:47|34910.14
06:05:48|34910.14
06:05:49|34910.14
06:05:50|34910.14
06:05:51|34910.14
06:05:52|34910.14
06:05:53|34910.14
06:05:54|34910.14
06:05:55|34910.14
06:05:56|34910.14
06:05:57|34910.14
06:05:58|34910.14
06:05:59|34910.14
06:06:00|34910.14
06:06:01|34910.14
06:06:02|34910.14
06:06:03|34910.14
06:06:05|34910.14
06:06:06|34910.14
06:06:07|34910.14
06:06:09|34910.14
06:06:09|34910.04
06:06:10|34910.04
06:06:12|34910.04
06:06:13|34910.04
06:06:14|34908.16
06:06:15|34908.16
06:06:16|34908.16
06:06:17|34908.16
06:06:17|34908.16
06:06:19|34908.16
06:06:19|34908.16
06:06:21|34908.16
06:06:22|34908.16
06:06:23|34908.16
06:06:23|34908.16
06:06:25|34908.16
06:06:25|34908.16
06:06:27|34908.16
06:06:28|34908.16
06:06:29|34908.16
06:06:30|34908.16
06:06:31|34908.16
06:06:32|34908.16
06:06:33|34908.16
06:06:34|34908.16
06:06:35|34908.16
06:06:36|34908.16
06:06:37|34908.16
06:06:38|34908.16
06:06:40|34908.16
06:06:41|34908.16
06:06:42|34908.16
06:06:43|34908.16
06:06:44|34908.16
06:06:45|34908.16
06:06:45|34908.16
06:06:47|34908.16
06:06:47|34908.16
06:06:48|34908.16
06:06:49|34908.16
06:06:50|34908.16
06:06:52|34908.16
06:06:53|34908.16
06:06:53|34908.16
06:06:55|34908.16
06:06:55|34908.16
06:06:56|34908.16
06:06:57|34908.16
06:06:58|34908.16
06:07:00|34908.16
06:07:00|34908.16
06:07:02|34908.16
06:07:03|34906.77
06:07:04|34906.77
06:07:06|34906.77
06:07:07|34906.77
06:07:07|34906.77
06:07:08|34906.77
06:07:10|34906.77
06:07:11|34906.77
06:07:12|34906.77
06:07:13|34906.77
06:07:14|34906.77
06:07:16|34906.77
06:07:16|34906.77
06:07:17|34906.77
06:07:18|34906.77
06:07:19|34906.77
06:07:20|34906.77
06:07:21|34906.78
06:07:22|34906.78
06:07:23|34906.78
06:07:24|34906.78
06:07:25|34906.78
06:07:26|34906.78
06:07:27|34906.78
06:07:29|34906.78
06:07:29|34906.78
06:07:31|34906.78
06:07:32|34906.78
06:07:32|34906.78
06:07:34|34906.78
06:07:35|34906.78
06:07:36|34906.78
06:07:37|34906.78
06:07:38|34906.78
06:07:39|34906.78
06:07:40|34906.78
06:07:41|34906.78
06:07:42|34906.78
06:07:43|34906.78
06:07:44|34906.78
06:07:45|34906.78
06:07:46|34906.78
06:07:47|34906.78
06:07:48|34906.78
06:07:49|34906.78
06:07:51|34906.78
06:07:51|34906.78
06:07:52|34906.78
06:07:53|34906.78
06:07:54|34906.78
06:07:55|34906.78
06:07:56|34906.78
06:07:57|34906.78
06:07:59|34906.78
06:07:59|34906.78
06:08:00|34906.78
06:08:01|34906.78
06:08:02|34906.78
06:08:03|34906.78
06:08:04|34906.77
06:08:07|34906.77
06:08:07|34906.77
06:08:09|34906.77
06:08:09|34906.77
06:08:11|34906.77
06:08:13|34906.77
06:08:14|34906.77
06:08:15|34906.77
06:08:17|34906.77
06:08:17|34906.77
06:08:18|34906.77
06:08:19|34906.77
06:08:20|34906.77
06:08:21|34906.77
06:08:22|34906.77
06:08:23|34906.77
06:08:24|34906.77
06:08:25|34906.77
06:08:26|34906.29
06:08:27|34906.29
06:08:28|34901.46
06:08:29|34901.46
06:08:30|34901.45
06:08:31|34901.45
06:08:32|34901.45
06:08:33|34901.45
06:08:34|34901.45
06:08:35|34901.45
06:08:36|34901.45
06:08:37|34901.45
06:08:38|34901.45
06:08:39|34901.45
06:08:40|34901.45
06:08:41|34901.45
06:08:42|34901.45
06:08:43|34901.45
06:08:44|34901.45
06:08:45|34903.19
06:08:46|34903.2
06:08:47|34903.2
06:08:48|34903.2
06:08:49|34903.2
06:08:51|34903.2
06:08:51|34903.2
06:08:52|34903.2
06:08:53|34903.2
06:08:54|34903.2
06:08:55|34903.2
06:08:56|34903.2
06:08:57|34903.2
06:08:58|34903.2
06:08:59|34903.19
06:09:00|34903.19
06:09:01|34903.19
06:09:02|34903.19
06:09:03|34903.2
06:09:05|34903.2
06:09:05|34903.2
06:09:06|34903.2
06:09:08|34903.2
06:09:09|34903.2
06:09:10|34903.2
06:09:10|34903.2
06:09:11|34903.2
06:09:12|34903.2
06:09:14|34903.2
06:09:15|34901.53
06:09:16|34901.53
06:09:17|34901.53
06:09:18|34901.53
06:09:19|34901.53
06:09:20|34901.53
06:09:21|34901.53
06:09:22|34901.53
06:09:23|34901.53
06:09:25|34901.53
06:09:25|34901.53
06:09:26|34901.53
06:09:27|34901.53
06:09:28|34901.53
06:09:29|34901.53
06:09:30|34901.53
06:09:31|34901.53
06:09:32|34901.53
06:09:33|34901.53
06:09:34|34901.53
06:09:36|34901.53
06:09:36|34900.36
06:09:38|34900.36
06:09:38|34900.36
06:09:40|34900.36
06:09:40|34900.36
06:09:42|34900.36
06:09:43|34900.36
06:09:43|34900.36
06:09:45|34900.36
06:09:46|34900.36
06:09:46|34900.36
06:09:47|34897.85
06:09:49|34897.85
06:09:50|34897.85
06:09:51|34897.85
06:09:51|34897.85
06:09:53|34897.85
06:09:54|34897.85
06:09:55|34897.85
06:09:55|34897.85
06:09:57|34897.85
06:09:58|34897.85
06:09:59|34897.85
06:09:59|34899.55
06:10:00|34899.55
06:10:02|34899.55
06:10:03|34899.55
06:10:04|34899.55
06:10:05|34899.55
06:10:05|34899.55
06:10:07|34899.55
06:10:09|34899.55
06:10:10|34899.55
06:10:11|34899.55
06:10:12|34899.55
06:10:13|34899.55
06:10:13|34899.55
06:10:14|34899.55
06:10:16|34899.55
06:10:17|34899.55
06:10:17|34899.55
06:10:18|34899.55
06:10:20|34899.55
06:10:21|34899.55
06:10:22|34899.55
06:10:22|34899.55
06:10:23|34899.55
06:10:25|34899.55
06:10:26|34899.55
06:10:27|34899.55
06:10:27|34899.55
06:10:28|34899.55
06:10:30|34899.55
06:10:31|34899.55
06:10:32|34899.55
06:10:33|34899.55
06:10:34|34899.55
06:10:35|34899.55
06:10:36|34899.55
06:10:38|34899.55
06:10:38|34899.55
06:10:39|34902.95
06:10:40|34902.95
06:10:41|34902.95
06:10:42|34902.95
06:10:43|34902.95
06:10:44|34902.95
06:10:45|34902.95
06:10:46|34902.95
06:10:48|34902.95
06:10:49|34902.95
06:10:50|34899.96
06:10:51|34899.96
06:10:52|34899.96
06:10:53|34899.96
06:10:54|34899.96
06:10:55|34899.96
06:10:56|34899.96
06:10:57|34899.96
06:10:58|34899.96
06:10:59|34899.96
06:11:00|34899.96
06:11:01|34899.96
06:11:02|34899.96
06:11:03|34899.96
06:11:04|34899.97
06:11:05|34899.97
06:11:06|34899.97
06:11:07|34899.97
06:11:08|34899.97
06:11:09|34898.94
06:11:10|34898.94
06:11:11|34898.94
06:11:12|34898.94
06:11:13|34898.94
06:11:14|34898.94
06:11:15|34898.94
06:11:16|34898.94
06:11:17|34898.94
06:11:18|34898.94
06:11:19|34898.94
06:11:20|34898.94
06:11:21|34898.94
06:11:22|34898.94
06:11:23|34898.94
06:11:24|34898.94
06:11:25|34898.94
06:11:26|34898.94
06:11:27|34889.1
06:11:28|34889.1
06:11:29|34889.1
06:11:31|34889.1
06:11:31|34889.1
06:11:32|34889.1
06:11:34|34889.1
06:11:35|34889.1
06:11:36|34885.17
06:11:37|34885.17
06:11:38|34885.17
06:11:40|34885.17
06:11:40|34885.17
06:11:42|34885.17
06:11:43|34885.17
06:11:44|34885.17
06:11:45|34885.17
06:11:46|34885.17
06:11:47|34885.17
06:11:48|34885.17
06:11:49|34885.17
06:11:50|34885.17
06:11:51|34885.17
06:11:52|34885.17
06:11:53|34885.17
06:11:54|34885.17
06:11:55|34885.17
06:11:56|34885.17
06:11:59|34885.17
06:11:59|34885.17
06:12:01|34885.17
06:12:02|34885.17
06:12:03|34885.17
06:12:03|34885.17
06:12:05|34885.17
06:12:05|34885.17
06:12:07|34885.17
06:12:08|34885.17
06:12:08|34885.17
06:12:10|34885.18
06:12:10|34885.17
06:12:12|34885.17
06:12:12|34885.17
06:12:14|34885.17
06:12:15|34885.17
06:12:16|34885.17
06:12:17|34885.17
06:12:18|34885.17
06:12:18|34885.17
06:12:20|34885.17
06:12:20|34885.17
06:12:21|34885.17
06:12:22|34885.17
06:12:23|34885.17
06:12:24|34885.17
06:12:25|34885.17
06:12:27|34885.17
06:12:27|34885.18
06:12:29|34885.18
06:12:29|34885.18
06:12:30|34885.18
06:12:31|34885.18
06:12:32|34885.18
06:12:33|34885.18
06:12:34|34885.18
06:12:35|34885.18
06:12:37|34885.18
06:12:37|34885.09
06:12:39|34885.09
06:12:40|34880.22
06:12:41|34880.22
06:12:42|34880.22
06:12:43|34880.22
06:12:44|34880.22
06:12:45|34880.22
06:12:46|34880.22
06:12:47|34880.22
06:12:48|34880.22
06:12:49|34880.22
06:12:50|34880.22
06:12:50|34880.22
06:12:52|34880.22
06:12:53|34880.22
06:12:54|34880.22
06:12:55|34880.22
06:12:56|34880.22
06:12:57|34879.28
06:12:58|34879.28
06:12:59|34879.28
06:13:00|34879.28
06:13:01|34879.28
06:13:03|34879.28
06:13:03|34879.28
06:13:04|34879.28
06:13:06|34879.28
06:13:06|34879.28
06:13:09|34879.28
06:13:10|34879.28
06:13:11|34879.28
06:13:11|34879.28
06:13:12|34879.28
06:13:13|34879.28
06:13:15|34879.28
06:13:15|34879.28
06:13:16|34879.28
06:13:17|34879.28
06:13:19|34879.28
06:13:19|34879.28
06:13:21|34879.28
06:13:21|34879.28
06:13:22|34879.28
06:13:24|34879.28
06:13:24|34879.28
06:13:25|34879.28
06:13:26|34879.29
06:13:27|34879.29
06:13:29|34879.29
06:13:29|34879.29
06:13:31|34879.29
06:13:32|34879.29
06:13:33|34879.92
06:13:34|34879.92
06:13:35|34879.92
06:13:35|34879.92
06:13:36|34885.82
06:13:37|34885.82
06:13:39|34885.82
06:13:40|34885.82
06:13:41|34885.82
06:13:43|34885.82
06:13:44|34885.82
06:13:44|34885.82
06:13:45|34885.82
06:13:46|34885.82
06:13:47|34885.82
06:13:48|34885.82
06:13:49|34885.82
06:13:50|34890.37
06:13:51|34890.37
06:13:52|34890.37
06:13:53|34890.37
06:13:54|34890.37
06:13:55|34890.37
06:13:57|34890.37
06:13:57|34890.37
06:13:58|34890.37
06:13:59|34890.37
06:14:00|34890.37
06:14:01|34890.36
06:14:03|34890.36
06:14:03|34890.36
06:14:04|34890.36
06:14:06|34890.36
06:14:07|34890.36
06:14:08|34890.36
06:14:08|34890.36
06:14:09|34890.36
06:14:11|34890.36
06:14:12|34890.36
06:14:13|34890.36
06:14:14|34890.36
06:14:15|34890.36
06:14:16|34890.36
06:14:17|34890.36
06:14:18|34890.36
06:14:19|34890.36
06:14:20|34890.36
06:14:21|34890.36
06:14:22|34890.36
06:14:23|34890.36
06:14:24|34890.36
06:14:25|34890.36
06:14:26|34890.36
06:14:27|34890.36
06:14:28|34890.36
06:14:29|34890.36
06:14:30|34890.36
06:14:31|34890.36
06:14:32|34890.36
06:14:33|34890.36
06:14:34|34890.36
06:14:35|34890.36
06:14:36|34890.36
06:14:37|34890.36
06:14:38|34890.36
06:14:39|34894.35
06:14:40|34894.35
06:14:41|34894.35
06:14:43|34894.35
06:14:44|34894.35
06:14:45|34894.35
06:14:46|34894.35
06:14:47|34894.35
06:14:47|34894.35
06:14:48|34894.35
06:14:50|34894.35
06:14:51|34894.35
06:14:52|34894.35
06:14:52|34896.61
06:14:54|34896.61
06:14:54|34896.61
06:14:55|34896.61
06:14:57|34896.61
06:14:58|34896.61
06:14:58|34896.61
06:14:59|34896.61
06:15:00|34896.61
06:15:01|34896.61
06:15:03|34896.61
06:15:03|34896.61
06:15:04|34896.61
06:15:05|34896.61
06:15:07|34896.61
06:15:07|34896.61
06:15:09|34896.61
06:15:10|34896.61
06:15:10|34896.61
06:15:12|34902.62
06:15:12|34902.62
06:15:13|34902.62
06:15:14|34902.62
06:15:15|34902.62
06:15:17|34902.62
06:15:17|34902.62
06:15:18|34902.62
06:15:19|34902.62
06:15:20|34902.62
06:15:21|34902.62
06:15:22|34902.62
06:15:23|34897.95
06:15:25|34897.95
06:15:25|34897.95
06:15:26|34897.95
06:15:27|34897.95
06:15:29|34897.95
06:15:29|34897.95
06:15:31|34897.95
06:15:32|34897.95
06:15:33|34897.95
06:15:33|34897.95
06:15:35|34897.95
06:15:36|34897.95
06:15:36|34897.95
06:15:38|34897.95
06:15:38|34897.95
06:15:39|34897.95
06:15:41|34897.95
06:15:42|34897.95
06:15:43|34897.95
06:15:45|34897.95
06:15:45|34897.95
06:15:47|34897.95
06:15:47|34903.54
06:15:48|34903.54
06:15:49|34903.54
06:15:50|34906.91
06:15:51|34906.91
06:15:53|34906.91
06:15:54|34906.91
06:15:55|34906.91
06:15:56|34906.91
06:15:56|34906.91
06:15:57|34906.91
06:15:58|34906.91
06:16:00|34906.91
06:16:00|34906.91
06:16:01|34906.91
06:16:03|34906.91
06:16:03|34906.91
06:16:05|34906.91
06:16:05|34906.91
06:16:06|34906.91
06:16:07|34913.88
06:16:09|34913.88
06:16:09|34913.88
06:16:10|34913.88
06:16:11|34913.88
06:16:12|34913.88
06:16:14|34913.88
06:16:14|34913.88
06:16:16|34913.88
06:16:17|34918.64
06:16:17|34918.64
06:16:19|34918.64
06:16:20|34918.64
06:16:20|34918.64
06:16:21|34918.64
06:16:22|34918.64
06:16:24|34918.64
06:16:25|34918.64
06:16:25|34918.64
06:16:27|34918.64
06:16:28|34918.64
06:16:29|34921.66
06:16:29|34921.66
06:16:30|34921.66
06:16:31|34922.14
06:16:33|34922.14
06:16:34|34922.14
06:16:34|34922.14
06:16:36|34919.52
06:16:37|34919.52
06:16:38|34919.52
06:16:39|34919.52
06:16:39|34919.52
06:16:41|34919.52
06:16:42|34919.52
06:16:43|34919.52
06:16:44|34919.52
06:16:45|34919.52
06:16:46|34919.52
06:16:47|34919.52
06:16:48|34919.52
06:16:49|34919.52
06:16:50|34919.52
06:16:51|34919.52
06:16:52|34919.52
06:16:53|34919.52
06:16:54|34919.52
06:16:55|34919.52
06:16:56|34919.52
06:16:57|34919.52
06:16:58|34919.52
06:16:59|34919.52
06:17:00|34919.52
06:17:01|34919.52
06:17:02|34919.52
06:17:03|34919.52
06:17:04|34919.52
06:17:06|34919.52
06:17:06|34919.52
06:17:07|34919.52
06:17:08|34919.52
06:17:09|34919.52
06:17:10|34919.52
06:17:11|34919.52
06:17:12|34919.52
06:17:13|34919.52
06:17:14|34919.52
06:17:16|34919.52
06:17:16|34919.52
06:17:17|34919.52
06:17:18|34919.52
06:17:19|34919.52
06:17:21|34919.52
06:17:22|34919.52
06:17:23|34919.52
06:17:24|34919.52
06:17:24|34919.52
06:17:26|34919.52
06:17:26|34919.52
06:17:28|34919.52
06:17:28|34919.52
06:17:30|34919.52
06:17:31|34919.52
06:17:32|34919.52
06:17:33|34919.52
06:17:33|34919.52
06:17:34|34919.52
06:17:36|34919.52
06:17:36|34919.52
06:17:37|34919.52
06:17:38|34919.53
06:17:40|34919.53
06:17:40|34919.53
06:17:41|34919.53
06:17:43|34919.53
06:17:45|34919.53
06:17:46|34919.53
06:17:47|34919.53
06:17:48|34919.53
06:17:49|34919.53
06:17:50|34919.53
06:17:51|34919.53
06:17:53|34919.53
06:17:53|34919.53
06:17:54|34919.53
06:17:55|34919.53
06:17:56|34919.53
06:17:57|34919.53
06:18:00|34919.53
06:18:02|34919.53
06:18:02|34919.53
06:18:03|34919.53
06:18:04|34919.53
06:18:05|34919.53
06:18:06|34919.53
06:18:07|34919.53
06:18:08|34919.53
06:18:09|34919.53
06:18:10|34919.53
06:18:11|34919.53
06:18:12|34919.53
06:18:13|34919.82
06:18:14|34919.82
06:18:15|34919.82
06:18:17|34919.82
06:18:17|34919.82
06:18:18|34919.82
06:18:19|34919.82
06:18:20|34919.82
06:18:22|34919.82
06:18:22|34919.82
06:18:23|34919.82
06:18:24|34919.82
06:18:25|34919.82
06:18:26|34919.82
06:18:27|34919.82
06:18:28|34919.82
06:18:29|34919.82
06:18:30|34919.82
06:18:31|34919.82
06:18:33|34919.82
06:18:33|34919.82
06:18:34|34919.82
06:18:36|34919.82
06:18:36|34919.82
06:18:38|34919.82
06:18:39|34919.82
06:18:40|34919.82
06:18:40|34922.01
06:18:41|34923.92
06:18:42|34923.92
06:18:44|34923.92
06:18:45|34923.92
06:18:46|34923.92
06:18:47|34923.92
06:18:48|34923.92
06:18:49|34923.92
06:18:51|34923.92
06:18:52|34923.92
06:18:52|34923.92
06:18:54|34923.92
06:18:55|34923.92
06:18:56|34923.92
06:18:56|34923.92
06:18:57|34923.92
06:18:59|34923.92
06:19:00|34923.92
06:19:01|34923.92
06:19:02|34923.92
06:19:03|34923.92
06:19:04|34923.92
06:19:05|34923.92
06:19:06|34923.92
06:19:07|34928.32
06:19:08|34928.31
06:19:09|34928.31
06:19:10|34928.31
06:19:11|34928.31
06:19:12|34931.02
06:19:13|34931.02
06:19:14|34931.02
06:19:16|34931.02
06:19:17|34931.02
06:19:18|34931.02
06:19:18|34931.02
06:19:20|34931.02
06:19:21|34932.78
06:19:21|34932.78
06:19:23|34932.78
06:19:23|34932.78
06:19:24|34932.78
06:19:26|34932.78
06:19:27|34931.49
06:19:27|34931.49
06:19:28|34931.49
06:19:30|34931.49
06:19:31|34931.49
06:19:31|34929.91
06:19:32|34929.91
06:19:34|34929.91
06:19:34|34929.91
06:19:36|34929.91
06:19:36|34929.91
06:19:38|34929.91
06:19:38|34929.91
06:19:39|34929.91
06:19:41|34929.91
06:19:41|34929.91
06:19:42|34929.91
06:19:43|34929.91
06:19:44|34929.91
06:19:46|34929.91
06:19:46|34929.91
06:19:47|34929.91
06:19:48|34929.91
06:19:50|34929.91
06:19:51|34929.91
06:19:52|34929.91
06:19:53|34929.91
06:19:54|34929.91
06:19:55|34930.84
06:19:57|34930.84
06:19:57|34930.84
06:19:58|34930.84
06:19:59|34923.95
06:20:00|34923.95
06:20:02|34923.95
06:20:03|34923.95
06:20:03|34923.95
06:20:04|34923.95
06:20:05|34923.95
06:20:07|34923.95
06:20:07|34923.95
06:20:08|34923.95
06:20:09|34923.95
06:20:10|34923.95
06:20:11|34923.95
06:20:12|34923.95
06:20:13|34923.95
06:20:14|34923.95
06:20:15|34923.95
06:20:16|34923.95
06:20:18|34922.72
06:20:19|34922.72
06:20:20|34922.72
06:20:21|34922.72
06:20:22|34922.72
06:20:23|34922.72
06:20:24|34922.72
06:20:25|34922.72
06:20:26|34922.72
06:20:27|34922.72
06:20:28|34920.67
06:20:29|34920.67
06:20:30|34920.67
06:20:31|34920.67
06:20:32|34920.67
06:20:33|34920.67
06:20:34|34920.67
06:20:35|34920.67
06:20:36|34920.67
06:20:37|34920.67
06:20:38|34920.67
06:20:39|34920.67
06:20:40|34920.66
06:20:41|34920.66
06:20:42|34920.66
06:20:43|34920.66
06:20:44|34917.08
06:20:45|34917.08
06:20:47|34917.08
06:20:47|34917.08
06:20:49|34917.08
06:20:50|34917.08
06:20:51|34917.08
06:20:52|34917.08
06:20:53|34917.08
06:20:55|34917.08
06:20:55|34917.08
06:20:56|34917.08
06:20:57|34917.08
06:20:58|34917.08
06:21:00|34917.08
06:21:01|34917.08
06:21:01|34917.08
06:21:02|34917.08
06:21:03|34917.08
06:21:04|34917.08
06:21:06|34917.08
06:21:07|34917.08
06:21:07|34907.84
06:21:08|34907.84
06:21:09|34907.84
06:21:11|34907.84
06:21:11|34907.84
06:21:13|34907.84
06:21:13|34907.84
06:21:15|34907.84
06:21:16|34907.84
06:21:16|34907.84
06:21:18|34907.84
06:21:19|34907.84
06:21:19|34907.84
06:21:20|34907.84
06:21:21|34907.84
06:21:23|34907.84
06:21:24|34907.84
06:21:25|34911.45
06:21:26|34911.45
06:21:27|34911.45
06:21:28|34911.45
06:21:29|34911.45
06:21:30|34911.45
06:21:31|34911.45
06:21:32|34911.45
06:21:33|34911.46
06:21:34|34911.46
06:21:35|34911.46
06:21:36|34911.46
06:21:37|34911.46
06:21:39|34911.46
06:21:39|34911.46
06:21:40|34911.46
06:21:41|34911.46
06:21:42|34911.46
06:21:43|34911.46
06:21:44|34911.46
06:21:45|34911.46
06:21:47|34911.46
06:21:48|34911.46
06:21:51|34911.46
06:21:52|34909.03
06:21:53|34909.03
06:21:54|34907.3
06:21:55|34907.3
06:21:56|34907.3
06:21:57|34907.59
06:21:58|34907.59
06:21:59|34907.59
06:22:01|34907.59
06:22:02|34907.59
06:22:03|34907.59
06:22:04|34907.59
06:22:04|34907.6
06:22:06|34907.6
06:22:06|34907.6
06:22:08|34907.6
06:22:08|34907.6
06:22:09|34907.6
06:22:11|34907.6
06:22:11|34907.6
06:22:13|34907.6
06:22:14|34907.6
06:22:14|34907.6
06:22:16|34907.6
06:22:17|34907.6
06:22:18|34907.6
06:22:18|34907.6
06:22:19|34907.6
06:22:20|34907.6
06:22:23|34907.6
06:22:23|34908.36
06:22:24|34908.36
06:22:25|34908.36
06:22:26|34908.36
06:22:27|34908.36
06:22:28|34908.36
06:22:29|34908.36
06:22:30|34908.36
06:22:31|34908.36
06:22:32|34908.36
06:22:33|34908.36
06:22:34|34908.36
06:22:35|34908.36
06:22:36|34908.36
06:22:37|34908.36
06:22:38|34908.36
06:22:39|34908.36
06:22:40|34908.36
06:22:41|34908.36
06:22:42|34908.36
06:22:43|34908.36
06:22:44|34908.36
06:22:45|34908.36
06:22:46|34908.36
06:22:48|34908.36
06:22:49|34908.36
06:22:50|34903.82
06:22:52|34903.82
06:22:52|34903.82
06:22:53|34903.82
06:22:54|34903.82
06:22:55|34903.82
06:22:57|34903.82
06:22:57|34903.82
06:22:58|34903.82
06:23:00|34903.82
06:23:01|34903.82
06:23:02|34903.82
06:23:03|34903.82
06:23:04|34903.82
06:23:05|34903.82
06:23:06|34903.82
06:23:07|34903.82
06:23:08|34903.82
06:23:09|34903.82
06:23:11|34903.82
06:23:11|34903.82
06:23:12|34903.82
06:23:13|34903.82
06:23:14|34903.82
06:23:15|34903.82
06:23:16|34903.82
06:23:17|34903.82
06:23:18|34903.82
06:23:19|34903.82
06:23:20|34903.82
06:23:22|34903.82
06:23:22|34903.82
06:23:23|34903.82
06:23:24|34910.13
06:23:25|34910.13
06:23:27|34910.13
06:23:27|34910.13
06:23:29|34910.13
06:23:29|34910.13
06:23:31|34910.13
06:23:31|34910.13
06:23:33|34910.13
06:23:34|34910.13
06:23:34|34910.13
06:23:35|34910.13
06:23:37|34910.13
06:23:38|34910.13
06:23:39|34910.13
06:23:40|34910.13
06:23:41|34910.13
06:23:42|34910.13
06:23:43|34910.13
06:23:44|34910.13
06:23:45|34910.13
06:23:46|34910.13
06:23:47|34910.13
06:23:48|34910.13
06:23:49|34910.13
06:23:51|34910.13
06:23:51|34910.13
06:23:54|34910.13
06:23:54|34910.13
06:23:55|34910.13
06:23:57|34910.13
06:23:57|34908.05
06:23:59|34908.05
06:23:59|34908.05
06:24:01|34908.05
06:24:02|34908.05
06:24:03|34908.05
06:24:04|34908.05
06:24:05|34908.05
06:24:06|34907.54
06:24:07|34907.54
06:24:08|34907.54
06:24:10|34907.54
06:24:10|34907.54
06:24:11|34907.54
06:24:12|34907.54
06:24:13|34907.54
06:24:14|34907.54
06:24:15|34907.54
06:24:16|34907.54
06:24:17|34907.54
06:24:18|34907.54
06:24:20|34907.54
06:24:21|34907.54
06:24:22|34907.54
06:24:23|34907.54
06:24:23|34907.54
06:24:25|34904.89
06:24:25|34904.89
06:24:26|34904.89
06:24:27|34904.89
06:24:29|34904.89
06:24:30|34904.89
06:24:31|34904.15
06:24:31|34904.15
06:24:33|34904.15
06:24:34|34904.16
06:24:35|34904.16
06:24:36|34904.16
06:24:37|34904.16
06:24:37|34904.16
06:24:38|34904.16
06:24:40|34904.16
06:24:40|34904.16
06:24:42|34904.16
06:24:43|34904.16
06:24:44|34904.16
06:24:45|34904.16
06:24:45|34904.16
06:24:47|34904.16
06:24:48|34904.16
06:24:49|34904.16
06:24:51|34904.16
06:24:52|34904.16
06:24:53|34904.16
06:24:54|34904.16
06:24:55|34904.16
06:24:56|34904.16
06:24:57|34904.16
06:24:59|34904.16
06:24:59|34904.16
06:25:00|34904.16
06:25:01|34904.16
06:25:02|34904.16
06:25:03|34904.16
06:25:04|34904.16
06:25:05|34904.16
06:25:06|34904.15
06:25:07|34904.15
06:25:09|34904.15
06:25:09|34904.15
06:25:11|34904.15
06:25:11|34904.15
06:25:12|34904.15
06:25:13|34904.15
06:25:15|34904.15
06:25:15|34904.15
06:25:16|34904.15
06:25:17|34904.15
06:25:18|34904.15
06:25:20|34904.15
06:25:21|34904.15
06:25:21|34904.8
06:25:23|34904.8
06:25:24|34904.8
06:25:25|34904.8
06:25:25|34904.8
06:25:27|34909.99
06:25:27|34910.
06:25:29|34910.
06:25:30|34910.
06:25:30|34910.
06:25:32|34910.
06:25:33|34910.
06:25:34|34910.
06:25:35|34910.
06:25:36|34910.
06:25:37|34910.
06:25:38|34910.
06:25:38|34910.
06:25:39|34910.
06:25:41|34910.
06:25:42|34910.
06:25:42|34910.
06:25:44|34910.
06:25:44|34910.
06:25:45|34910.
06:25:47|34910.
06:25:47|34910.
06:25:49|34909.99
06:25:50|34909.99
06:25:51|34909.99
06:25:52|34909.99
06:25:53|34909.99
06:25:54|34909.99
06:25:56|34909.99
06:25:56|34909.99
06:25:58|34909.99
06:25:58|34909.99
06:25:59|34909.99
06:26:00|34909.99
06:26:01|34909.99
06:26:03|34909.99
06:26:04|34909.99
06:26:04|34909.99
06:26:05|34909.99
06:26:06|34909.99
06:26:07|34909.99
06:26:09|34909.99
06:26:10|34910.
06:26:11|34910.
06:26:12|34910.
06:26:12|34910.
06:26:13|34910.
06:26:15|34910.
06:26:15|34910.
06:26:16|34910.
06:26:17|34910.
06:26:19|34910.
06:26:20|34910.
06:26:21|34910.
06:26:21|34910.
06:26:22|34910.
06:26:24|34910.
06:26:25|34910.
06:26:26|34910.
06:26:27|34910.
06:26:27|34909.99
06:26:29|34909.99
06:26:30|34909.99
06:26:31|34909.99
06:26:32|34909.99
06:26:33|34909.99
06:26:34|34909.99
06:26:35|34909.99
06:26:36|34909.99
06:26:37|34909.99
06:26:38|34909.99
06:26:39|34909.99
06:26:40|34909.99
06:26:41|34909.99
06:26:42|34909.99
06:26:43|34909.99
06:26:44|34909.99
06:26:45|34909.99
06:26:46|34909.99
06:26:47|34909.99
06:26:48|34909.99
06:26:49|34904.47
06:26:50|34902.64
06:26:51|34902.64
06:26:53|34902.64
06:26:54|34902.64
06:26:55|34902.64
06:26:56|34902.64
06:26:58|34902.64
06:26:58|34902.64
06:26:59|34902.64
06:27:00|34902.64
06:27:01|34902.64
06:27:02|34901.05
06:27:04|34901.05
06:27:04|34901.05
06:27:05|34901.05
06:27:06|34901.05
06:27:07|34901.05
06:27:09|34901.05
06:27:09|34901.05
06:27:10|34901.05
06:27:12|34901.05
06:27:12|34901.05
06:27:13|34901.05
06:27:14|34901.05
06:27:16|34901.05
06:27:17|34901.05
06:27:17|34901.05
06:27:19|34901.05
06:27:20|34901.05
06:27:21|34901.05
06:27:22|34901.05
06:27:23|34901.05
06:27:24|34901.05
06:27:25|34901.05
06:27:25|34901.05
06:27:27|34901.05
06:27:28|34901.05
06:27:29|34901.05
06:27:30|34901.05
06:27:31|34901.05
06:27:32|34901.05
06:27:32|34901.05
06:27:33|34901.05
06:27:35|34901.05
06:27:36|34901.05
06:27:36|34901.05
06:27:38|34901.05
06:27:38|34901.05
06:27:40|34901.05
06:27:41|34901.05
06:27:42|34901.05
06:27:43|34901.05
06:27:44|34901.05
06:27:45|34901.05
06:27:47|34901.05
06:27:47|34901.05
06:27:48|34901.05
06:27:49|34901.05
06:27:50|34901.05
06:27:51|34901.05
06:27:53|34901.05
06:27:53|34901.05
06:27:55|34901.05
06:27:56|34900.
06:27:57|34900.
06:27:58|34900.
06:27:59|34900.
06:28:00|34900.
06:28:00|34900.
06:28:02|34900.
06:28:03|34900.
06:28:04|34900.
06:28:05|34900.
06:28:06|34900.
06:28:06|34900.
06:28:08|34900.
06:28:09|34900.
06:28:10|34900.
06:28:11|34900.
06:28:12|34900.
06:28:13|34900.
06:28:14|34900.
06:28:15|34900.
06:28:16|34900.
06:28:17|34900.
06:28:18|34900.
06:28:19|34900.
06:28:20|34900.
06:28:21|34900.
06:28:22|34900.
06:28:23|34900.
06:28:24|34900.
06:28:25|34900.
06:28:26|34900.
06:28:27|34900.
06:28:29|34900.
06:28:30|34900.
06:28:30|34900.
06:28:31|34900.
06:28:33|34900.
06:28:34|34900.
06:28:35|34900.
06:28:35|34900.
06:28:37|34900.
06:28:38|34900.
06:28:38|34900.
06:28:39|34900.
06:28:40|34900.
06:28:42|34900.
06:28:43|34900.
06:28:44|34900.
06:28:45|34900.
06:28:46|34900.
06:28:47|34900.
06:28:47|34900.
06:28:49|34900.
06:28:49|34900.
06:28:50|34900.
06:28:51|34900.
06:28:53|34900.
06:28:54|34900.
06:28:55|34900.
06:28:56|34900.
06:28:57|34900.
06:28:58|34900.
06:28:59|34900.
06:29:00|34900.
06:29:01|34900.
06:29:02|34900.
06:29:03|34900.
06:29:04|34900.
06:29:05|34900.
06:29:06|34900.
06:29:08|34900.
06:29:08|34900.
06:29:09|34900.
06:29:11|34900.
06:29:11|34900.
06:29:13|34900.
06:29:13|34900.
06:29:14|34900.
06:29:15|34900.
06:29:17|34900.
06:29:17|34900.
06:29:18|34894.76
06:29:19|34894.76
06:29:21|34894.76
06:29:22|34894.76
06:29:23|34894.76
06:29:24|34894.76
06:29:25|34894.76
06:29:26|34894.76
06:29:27|34894.76
06:29:28|34894.76
06:29:29|34894.76
06:29:30|34894.76
06:29:31|34894.76
06:29:32|34894.76
06:29:33|34894.76
06:29:34|34894.76
06:29:34|34894.76
06:29:36|34894.76
06:29:37|34894.76
06:29:37|34894.76
06:29:38|34894.76
06:29:40|34894.76
06:29:41|34894.76
06:29:42|34894.76
06:29:43|34894.76
06:29:43|34894.76
06:29:45|34894.76
06:29:45|34894.76
06:29:47|34894.76
06:29:48|34894.76
06:29:48|34894.76
06:29:50|34894.76
06:29:51|34891.75
06:29:53|34891.75
06:29:53|34891.75
06:29:55|34891.75
06:29:56|34891.75
06:29:57|34891.75
06:29:58|34891.75
06:29:59|34891.75
06:30:00|34891.75
06:30:01|34891.75
06:30:02|34891.75
06:30:03|34891.75
06:30:04|34891.75
06:30:05|34891.75
06:30:06|34891.75
06:30:07|34891.75
06:30:08|34891.75
06:30:09|34891.75
06:30:10|34891.75
06:30:11|34891.74
06:30:12|34891.74
06:30:13|34891.74
06:30:14|34891.74
06:30:15|34891.74
06:30:16|34891.74
06:30:17|34891.74
06:30:18|34891.74
06:30:20|34891.74
06:30:20|34891.74
06:30:22|34891.74
06:30:23|34891.75
06:30:24|34891.75
06:30:25|34891.75
06:30:27|34891.75
06:30:27|34891.75
06:30:28|34891.75
06:30:29|34891.75
06:30:31|34891.75
06:30:31|34891.75
06:30:32|34891.75
06:30:33|34891.75
06:30:34|34891.75
06:30:36|34891.75
06:30:36|34891.75
06:30:37|34891.75
06:30:39|34891.75
06:30:39|34891.75
06:30:40|34891.75
06:30:42|34891.75
06:30:43|34891.75
06:30:43|34891.75
06:30:44|34891.75
06:30:45|34891.75
06:30:46|34891.75
06:30:47|34891.75
06:30:48|34891.75
06:30:49|34891.75
06:30:50|34891.75
06:30:51|34891.75
06:30:53|34891.75
06:30:53|34891.75
06:30:55|34891.75
06:30:56|34891.75
06:30:57|34891.75
06:30:59|34891.75
06:31:00|34891.75
06:31:01|34891.75
06:31:01|34891.75
06:31:03|34887.17
06:31:03|34887.17
06:31:05|34887.17
06:31:05|34887.16
06:31:07|34887.17
06:31:08|34887.17
06:31:09|34887.16
06:31:09|34887.16
06:31:10|34887.16
06:31:11|34883.56
06:31:13|34883.56
06:31:14|34883.56
06:31:14|34883.56
06:31:16|34883.56
06:31:17|34883.56
06:31:18|34883.56
06:31:19|34883.56
06:31:20|34883.56
06:31:21|34883.56
06:31:22|34883.56
06:31:23|34883.56
06:31:24|34883.56
06:31:25|34883.56
06:31:27|34883.56
06:31:28|34883.56
06:31:28|34883.56
06:31:29|34883.56
06:31:30|34883.56
06:31:32|34883.56
06:31:32|34883.56
06:31:33|34883.56
06:31:35|34883.23
06:31:35|34883.23
06:31:37|34883.23
06:31:37|34883.23
06:31:38|34883.23
06:31:40|34883.23
06:31:41|34883.23
06:31:41|34883.23
06:31:43|34883.23
06:31:43|34883.23
06:31:45|34883.23
06:31:46|34883.23
06:31:47|34883.23
06:31:48|34883.23
06:31:49|34888.8
06:31:50|34888.8
06:31:51|34891.78
06:31:52|34891.78
06:31:53|34891.78
06:31:54|34891.78
06:31:55|34891.78
06:31:56|34891.78
06:31:57|34891.78
06:31:59|34891.78
06:32:00|34891.78
06:32:01|34891.78
06:32:02|34891.78
06:32:03|34891.78
06:32:05|34891.78
06:32:05|34891.78
06:32:07|34891.78
06:32:08|34891.78
06:32:08|34891.78
06:32:10|34891.78
06:32:11|34891.78
06:32:11|34891.78
06:32:12|34891.78
06:32:14|34891.78
06:32:14|34891.78
06:32:15|34891.78
06:32:17|34891.78
06:32:17|34891.78
06:32:18|34891.78
06:32:19|34891.78
06:32:21|34891.78
06:32:22|34891.78
06:32:23|34891.78
06:32:24|34891.78
06:32:25|34891.79
06:32:25|34891.79
06:32:27|34891.79
06:32:27|34891.79
06:32:29|34891.79
06:32:30|34891.79
06:32:31|34891.79
06:32:32|34891.79
06:32:33|34891.79
06:32:34|34891.79
06:32:35|34891.79
06:32:36|34891.79
06:32:36|34891.79
06:32:37|34891.79
06:32:39|34891.79
06:32:39|34891.79
06:32:41|34891.79
06:32:42|34891.79
06:32:43|34891.79
06:32:43|34891.79
06:32:45|34891.8
06:32:46|34891.8
06:32:46|34891.8
06:32:47|34891.8
06:32:48|34891.8
06:32:50|34891.8
06:32:50|34891.8
06:32:52|34891.8
06:32:53|34891.8
06:32:54|34891.8
06:32:55|34891.8
06:32:56|34892.47
06:32:57|34892.47
06:32:58|34892.47
06:33:00|34892.47
06:33:01|34892.47
06:33:02|34892.47
06:33:02|34892.47
06:33:04|34892.48
06:33:05|34892.48
06:33:06|34892.48
06:33:08|34892.48
06:33:08|34892.48
06:33:09|34892.48
06:33:10|34900.
06:33:12|34900.
06:33:13|34900.
06:33:13|34900.
06:33:14|34900.
06:33:15|34900.
06:33:16|34900.
06:33:17|34900.
06:33:19|34900.
06:33:19|34900.
06:33:21|34900.
06:33:22|34900.
06:33:23|34900.
06:33:23|34900.
06:33:24|34900.
06:33:26|34900.
06:33:27|34900.
06:33:28|34900.
06:33:29|34900.
06:33:29|34900.
06:33:31|34900.
06:33:32|34900.
06:33:33|34900.
06:33:34|34900.
06:33:35|34900.
06:33:36|34900.
06:33:37|34900.
06:33:38|34900.
06:33:39|34900.
06:33:40|34900.
06:33:41|34900.
06:33:42|34900.
06:33:43|34900.
06:33:44|34900.
06:33:45|34900.
06:33:46|34900.
06:33:47|34900.
06:33:48|34900.
06:33:49|34902.86
06:33:50|34902.86
06:33:51|34902.86
06:33:52|34903.26
06:33:54|34903.26
06:33:54|34903.26
06:33:56|34903.26
06:33:56|34903.26
06:33:57|34903.42
06:33:59|34903.42
06:33:59|34903.42
06:34:01|34903.42
06:34:02|34903.42
06:34:03|34903.42
06:34:04|34903.42
06:34:05|34903.42
06:34:06|34903.42
06:34:07|34905.38
06:34:08|34905.38
06:34:09|34905.38
06:34:10|34905.38
06:34:11|34905.38
06:34:12|34905.38
06:34:13|34905.38
06:34:14|34905.38
06:34:16|34905.38
06:34:17|34909.21
06:34:18|34909.21
06:34:19|34909.21
06:34:20|34909.21
06:34:21|34909.21
06:34:22|34909.21
06:34:23|34909.98
06:34:24|34909.98
06:34:25|34909.98
06:34:27|34909.98
06:34:28|34909.98
06:34:29|34909.98
06:34:30|34909.98
06:34:31|34909.98
06:34:32|34909.98
06:34:33|34910.3
06:34:34|34910.3
06:34:35|34910.3
06:34:36|34910.3
06:34:37|34910.3
06:34:38|34913.61
06:34:39|34913.61
06:34:40|34913.61
06:34:41|34913.6
06:34:42|34913.6
06:34:43|34913.6
06:34:44|34913.6
06:34:45|34913.6
06:34:46|34913.6
06:34:47|34913.61
06:34:48|34913.61
06:34:49|34913.61
06:34:50|34913.61
06:34:51|34913.61
06:34:52|34913.61
06:34:53|34913.61
06:34:54|34913.61
06:34:55|34913.61
06:34:56|34913.61
06:34:57|34913.61
06:34:58|34913.61
06:34:59|34913.61
06:35:00|34913.61
06:35:01|34913.61
06:35:03|34913.61
06:35:04|34913.61
06:35:05|34913.61
06:35:05|34913.61
06:35:07|34913.61
06:35:07|34913.61
06:35:09|34913.61
06:35:10|34913.61
06:35:10|34913.61
06:35:12|34913.61
06:35:12|34913.61
06:35:13|34913.61
06:35:15|34913.61
06:35:15|34913.61
06:35:17|34913.61
06:35:17|34913.61
06:35:18|34913.61
06:35:20|34913.6
06:35:20|34913.6
06:35:22|34913.6
06:35:23|34913.6
06:35:24|34913.6
06:35:25|34913.6
06:35:26|34913.6
06:35:27|34913.6
06:35:28|34913.6
06:35:29|34913.6
06:35:31|34913.6
06:35:31|34913.6
06:35:32|34913.6
06:35:33|34913.6
06:35:34|34913.6
06:35:36|34913.6
06:35:36|34913.6
06:35:37|34913.6
06:35:38|34913.6
06:35:39|34913.6
06:35:40|34913.6
06:35:41|34913.6
06:35:42|34913.6
06:35:43|34913.6
06:35:44|34913.6
06:35:45|34913.6
06:35:47|34913.6
06:35:47|34913.6
06:35:48|34913.6
06:35:49|34913.6
06:35:50|34913.6
06:35:52|34913.6
06:35:53|34913.6
06:35:54|34913.6
06:35:55|34913.61
06:35:56|34913.61
06:35:56|34915.29
06:35:58|34915.29
06:35:59|34915.29
06:36:00|34915.29
06:36:01|34915.29
06:36:02|34915.29
06:36:03|34915.29
06:36:04|34915.29
06:36:05|34915.29
06:36:06|34915.29
06:36:07|34915.29
06:36:08|34915.29
06:36:09|34915.29
06:36:10|34915.29
06:36:11|34915.29
06:36:12|34915.29
06:36:13|34915.29
06:36:14|34915.29
06:36:15|34915.29
06:36:16|34915.29
06:36:17|34915.29
06:36:18|34915.29
06:36:19|34915.29
06:36:20|34915.29
06:36:21|34915.29
06:36:22|34915.29
06:36:23|34915.29
06:36:24|34915.29
06:36:25|34915.29
06:36:26|34915.29
06:36:27|34915.29
06:36:28|34915.29
06:36:29|34915.29
06:36:30|34915.29
06:36:31|34915.29
06:36:32|34915.29
06:36:34|34917.82
06:36:35|34917.82
06:36:36|34917.82
06:36:37|34917.82
06:36:37|34917.82
06:36:39|34917.83
06:36:40|34917.83
06:36:41|34917.83
06:36:42|34917.83
06:36:43|34917.83
06:36:44|34917.83
06:36:45|34917.83
06:36:46|34917.83
06:36:47|34917.83
06:36:48|34917.83
06:36:49|34917.83
06:36:50|34917.83
06:36:51|34917.83
06:36:53|34917.83
06:36:53|34917.83
06:36:54|34917.83
06:36:55|34917.83
06:36:56|34917.83
06:36:57|34917.83
06:36:58|34917.83
06:36:59|34917.83
06:37:00|34917.83
06:37:01|34917.83
06:37:03|34922.31
06:37:04|34922.31
06:37:05|34922.31
06:37:06|34922.31
06:37:07|34921.82
06:37:08|34921.82
06:37:09|34921.82
06:37:10|34921.82
06:37:10|34921.82
06:37:11|34921.81
06:37:13|34921.81
06:37:14|34921.81
06:37:15|34921.81
06:37:16|34921.81
06:37:17|34921.81
06:37:18|34921.81
06:37:19|34921.81
06:37:19|34921.81
06:37:21|34921.81
06:37:21|34921.81
06:37:22|34921.81
06:37:24|34921.81
06:37:25|34921.81
06:37:26|34921.81
06:37:27|34921.81
06:37:28|34921.81
06:37:30|34921.81
06:37:31|34921.81
06:37:32|34921.81
06:37:33|34921.81
06:37:33|34921.81
06:37:35|34921.81
06:37:36|34921.81
06:37:37|34921.81
06:37:38|34921.81
06:37:39|34921.81
06:37:39|34921.81
06:37:40|34921.81
06:37:42|34921.81
06:37:43|34921.81
06:37:43|34921.81
06:37:45|34921.81
06:37:46|34921.81
06:37:47|34921.81
06:37:48|34921.81
06:37:49|34921.81
06:37:50|34924.73
06:37:50|34924.73
06:37:51|34924.73
06:37:53|34924.73
06:37:53|34924.73
06:37:55|34924.73
06:37:56|34924.73
06:37:56|34924.73
06:37:57|34924.73
06:37:59|34924.73
06:37:59|34924.73
06:38:00|34924.73
06:38:01|34924.73
06:38:02|34924.73
06:38:04|34924.73
06:38:05|34924.73
06:38:06|34924.73
06:38:07|34921.2
06:38:08|34921.2
06:38:09|34921.2
06:38:10|34921.2
06:38:11|34921.2
06:38:12|34921.2
06:38:13|34921.2
06:38:15|34921.2
06:38:15|34921.2
06:38:16|34921.2
06:38:18|34921.2
06:38:18|34921.2
06:38:19|34921.2
06:38:20|34921.2
06:38:21|34921.2
06:38:22|34921.2
06:38:23|34921.2
06:38:24|34921.2
06:38:26|34921.2
06:38:26|34921.2
06:38:27|34921.2
06:38:28|34921.2
06:38:29|34921.2
06:38:30|34921.19
06:38:31|34921.19
06:38:32|34921.19
06:38:33|34921.19
06:38:34|34921.19
06:38:35|34921.19
06:38:37|34921.19
06:38:37|34921.19
06:38:38|34921.19
06:38:39|34921.19
06:38:41|34921.19
06:38:41|34921.19
06:38:42|34921.19
06:38:43|34921.19
06:38:44|34921.19
06:38:45|34921.19
06:38:46|34921.19
06:38:48|34921.19
06:38:48|34921.19
06:38:49|34921.19
06:38:50|34921.19
06:38:51|34921.19
06:38:53|34921.19
06:38:53|34921.19
06:38:55|34921.19
06:38:56|34921.19
06:38:56|34921.19
06:38:57|34921.19
06:38:59|34921.19
06:39:00|34921.19
06:39:01|34921.19
06:39:02|34921.19
06:39:02|34921.19
06:39:04|34921.19
06:39:05|34921.19
06:39:06|34921.19
06:39:07|34918.11
06:39:08|34918.11
06:39:09|34918.11
06:39:11|34918.11
06:39:12|34918.11
06:39:13|34918.11
06:39:14|34918.11
06:39:16|34918.11
06:39:16|34918.11
06:39:17|34918.11
06:39:19|34918.11
06:39:20|34918.11
06:39:20|34918.11
06:39:22|34918.11
06:39:22|34918.11
06:39:24|34918.11
06:39:25|34918.11
06:39:26|34918.11
06:39:27|34918.11
06:39:28|34918.11
06:39:28|34918.11
06:39:29|34918.11
06:39:31|34918.11
06:39:32|34918.11
06:39:33|34918.11
06:39:33|34918.11
06:39:35|34918.11
06:39:36|34918.11
06:39:37|34934.31
06:39:37|34934.31
06:39:39|34934.31
06:39:40|34934.31
06:39:40|34934.31
06:39:42|34934.31
06:39:43|34934.31
06:39:43|34934.31
06:39:45|34934.31
06:39:46|34934.31
06:39:47|34934.31
06:39:47|34934.31
06:39:49|34934.31
06:39:50|34934.9
06:39:50|34934.9
06:39:52|34934.9
06:39:52|34934.9
06:39:53|34934.9
06:39:55|34934.9
06:39:55|34934.9
06:39:57|34934.9
06:39:58|34934.9
06:39:59|34934.9
06:39:59|34934.9
06:40:01|34934.9
06:40:01|34934.9
06:40:03|34934.9
06:40:04|34934.9
06:40:06|34934.9
06:40:07|34934.9
06:40:08|34931.23
06:40:09|34931.23
06:40:10|34931.23
06:40:11|34931.23
06:40:12|34931.23
06:40:13|34931.23
06:40:13|34931.23
06:40:15|34931.23
06:40:16|34931.23
06:40:17|34931.23
06:40:18|34931.23
06:40:18|34931.23
06:40:20|34931.23
06:40:21|34931.23
06:40:22|34931.23
06:40:23|34931.23
06:40:24|34932.35
06:40:25|34932.35
06:40:27|34930.95
06:40:27|34930.94
06:40:28|34930.94
06:40:29|34930.94
06:40:30|34930.94
06:40:32|34930.94
06:40:32|34930.94
06:40:34|34930.94
06:40:35|34930.94
06:40:36|34929.22
06:40:36|34929.22
06:40:37|34929.22
06:40:38|34929.22
06:40:39|34929.22
06:40:40|34929.02
06:40:41|34929.02
06:40:42|34929.02
06:40:43|34929.02
06:40:45|34929.02
06:40:46|34929.02
06:40:46|34929.02
06:40:47|34929.02
06:40:48|34929.02
06:40:49|34927.99
06:40:50|34927.99
06:40:51|34927.99
06:40:52|34927.99
06:40:54|34922.93
06:40:54|34922.93
06:40:56|34922.92
06:40:56|34922.92
06:40:57|34922.92
06:40:59|34922.92
06:40:59|34922.92
06:41:00|34922.92
06:41:01|34922.92
06:41:03|34922.92
06:41:04|34922.92
06:41:04|34922.92
06:41:06|34922.92
06:41:08|34922.92
06:41:09|34922.92
06:41:10|34922.92
06:41:10|34937.81
06:41:12|34937.8
06:41:13|34937.8
06:41:13|34937.8
06:41:14|34937.8
06:41:15|34937.8
06:41:17|34937.8
06:41:18|34933.26
06:41:19|34933.26
06:41:20|34933.26
06:41:21|34933.26
06:41:22|34933.26
06:41:23|34933.26
06:41:24|34933.26
06:41:25|34933.26
06:41:26|34933.26
06:41:26|34933.26
06:41:28|34933.26
06:41:28|34933.26
06:41:30|34933.26
06:41:31|34933.26
06:41:32|34933.26
06:41:33|34933.26
06:41:34|34933.26
06:41:36|34933.26
06:41:36|34933.26
06:41:37|34933.26
06:41:38|34933.26
06:41:40|34933.26
06:41:41|34933.26
06:41:42|34933.26
06:41:42|34933.26
06:41:43|34933.26
06:41:44|34933.26
06:41:45|34932.74
06:41:47|34932.74
06:41:47|34932.74
06:41:49|34932.74
06:41:50|34932.74
06:41:51|34932.74
06:41:52|34932.74
06:41:53|34940.24
06:41:54|34940.24
06:41:55|34940.24
06:41:56|34940.24
06:41:57|34940.24
06:41:57|34940.24
06:41:58|34940.24
06:42:00|34940.24
06:42:01|34940.24
06:42:03|34940.24
06:42:03|34940.24
06:42:04|34940.24
06:42:05|34940.24
06:42:06|34940.24
06:42:07|34940.24
06:42:08|34940.24
06:42:11|34940.24
06:42:12|34940.24
06:42:12|34940.24
06:42:14|34940.24
06:42:15|34940.24
06:42:16|34940.24
06:42:17|34940.24
06:42:18|34940.24
06:42:19|34940.24
06:42:20|34940.24
06:42:22|34940.24
06:42:22|34940.24
06:42:23|34940.24
06:42:24|34940.24
06:42:26|34940.24
06:42:27|34940.24
06:42:28|34940.24
06:42:28|34940.24
06:42:30|34940.24
06:42:31|34940.24
06:42:31|34940.24
06:42:32|34940.24
06:42:33|34940.24
06:42:35|34940.59
06:42:36|34940.59
06:42:37|34940.59
06:42:38|34940.59
06:42:39|34940.59
06:42:40|34940.59
06:42:41|34940.59
06:42:42|34940.59
06:42:43|34940.59
06:42:44|34940.59
06:42:45|34940.59
06:42:46|34940.59
06:42:47|34940.59
06:42:48|34940.59
06:42:49|34940.59
06:42:50|34940.59
06:42:51|34940.59
06:42:52|34940.59
06:42:53|34940.59
06:42:54|34940.59
06:42:55|34940.59
06:42:56|34940.59
06:42:57|34940.59
06:42:58|34940.59
06:42:59|34940.59
06:43:00|34940.59
06:43:02|34940.59
06:43:02|34940.59
06:43:03|34940.59
06:43:04|34940.59
06:43:05|34940.6
06:43:06|34941.06
06:43:08|34941.06
06:43:08|34941.06
06:43:10|34941.06
06:43:11|34945.82
06:43:12|34945.82
06:43:13|34945.82
06:43:14|34945.82
06:43:15|34945.82
06:43:15|34945.82
06:43:16|34945.82
06:43:17|34945.82
06:43:18|34945.82
06:43:19|34945.82
06:43:21|34945.82
06:43:22|34945.82
06:43:23|34945.82
06:43:24|34945.82
06:43:24|34945.82
06:43:26|34945.82
06:43:26|34945.82
06:43:28|34943.38
06:43:29|34943.38
06:43:30|34943.38
06:43:31|34943.38
06:43:32|34943.38
06:43:33|34943.38
06:43:34|34943.38
06:43:35|34943.38
06:43:36|34943.38
06:43:37|34943.38
06:43:38|34943.38
06:43:39|34943.38
06:43:40|34943.38
06:43:41|34943.38
06:43:42|34943.38
06:43:43|34943.38
06:43:44|34943.38
06:43:45|34943.38
06:43:46|34943.38
06:43:47|34943.38
06:43:48|34943.38
06:43:50|34946.23
06:43:50|34946.23
06:43:51|34946.23
06:43:52|34946.23
06:43:53|34946.23
06:43:54|34946.23
06:43:55|34946.23
06:43:56|34950.14
06:43:57|34950.14
06:43:58|34950.15
06:43:59|34950.15
06:44:00|34950.15
06:44:01|34950.15
06:44:02|34950.15
06:44:03|34950.15
06:44:04|34950.15
06:44:07|34950.15
06:44:08|34952.94
06:44:09|34952.94
06:44:10|34952.94
06:44:11|34952.94
06:44:12|34952.94
06:44:13|34955.13
06:44:14|34955.13
06:44:15|34955.13
06:44:16|34955.13
06:44:17|34955.13
06:44:18|34959.99
06:44:19|34959.99
06:44:20|34959.99
06:44:21|34959.99
06:44:23|34959.99
06:44:23|34959.99
06:44:24|34959.99
06:44:25|34952.05
06:44:26|34952.05
06:44:28|34952.05
06:44:28|34952.05
06:44:29|34952.05
06:44:31|34952.05
06:44:31|34952.05
06:44:33|34952.05
06:44:34|34952.05
06:44:34|34952.05
06:44:36|34952.05
06:44:37|34952.05
06:44:37|34952.05
06:44:38|34952.05
06:44:40|34952.05
06:44:41|34952.05
06:44:41|34952.05
06:44:43|34952.05
06:44:44|34952.05
06:44:45|34952.05
06:44:45|34952.05
06:44:47|34952.05
06:44:48|34952.05
06:44:49|34952.05
06:44:50|34952.05
06:44:50|34952.05
06:44:52|34952.05
06:44:52|34952.05
06:44:54|34952.05
06:44:55|34952.05
06:44:56|34952.05
06:44:56|34952.05
06:44:58|34952.05
06:44:59|34952.05
06:45:00|34952.05
06:45:01|34952.05
06:45:02|34952.05
06:45:03|34952.05
06:45:04|34952.05
06:45:05|34950.9
06:45:06|34950.57
06:45:07|34950.57
06:45:08|34950.57
06:45:09|34950.57
06:45:10|34950.57
06:45:11|34950.57
06:45:12|34950.57
06:45:13|34950.57
06:45:14|34950.57
06:45:15|34946.54
06:45:16|34944.28
06:45:18|34944.28
06:45:19|34944.28
06:45:19|34949.99
06:45:20|34949.99
06:45:22|34949.99
06:45:23|34950.8
06:45:24|34950.8
06:45:25|34950.8
06:45:26|34950.8
06:45:27|34950.8
06:45:28|34950.81
06:45:29|34950.81
06:45:30|34955.54
06:45:31|34955.54
06:45:32|34955.54
06:45:33|34955.54
06:45:34|34955.54
06:45:35|34955.54
06:45:36|34955.54
06:45:37|34955.54
06:45:38|34955.54
06:45:39|34955.54
06:45:40|34955.54
06:45:41|34955.54
06:45:42|34955.54
06:45:43|34955.54
06:45:44|34955.54
06:45:45|34955.54
06:45:46|34955.54
06:45:47|34955.54
06:45:48|34955.54
06:45:49|34955.54
06:45:50|34955.54
06:45:51|34955.54
06:45:52|34955.54
06:45:53|34955.54
06:45:54|34955.54
06:45:55|34955.54
06:45:56|34955.54
06:45:57|34955.54
06:45:58|34955.54
06:45:59|34955.54
06:46:00|34955.54
06:46:01|34955.54
06:46:02|34959.97
06:46:03|34959.97
06:46:05|34959.97
06:46:05|34959.97
06:46:06|34959.97
06:46:07|34959.97
06:46:08|34959.97
06:46:10|34959.97
06:46:11|34959.97
06:46:13|34959.97
06:46:13|34959.97
06:46:15|34959.97
06:46:16|34959.97
06:46:16|34959.97
06:46:17|34959.97
06:46:19|34959.97
06:46:20|34959.97
06:46:20|34959.97
06:46:22|34959.54
06:46:23|34959.54
06:46:24|34959.54
06:46:25|34959.54
06:46:26|34957.77
06:46:27|34957.77
06:46:28|34957.77
06:46:29|34957.77
06:46:30|34957.77
06:46:31|34957.77
06:46:32|34957.77
06:46:33|34957.77
06:46:34|34957.77
06:46:35|34957.77
06:46:37|34957.77
06:46:37|34957.77
06:46:38|34957.77
06:46:39|34957.77
06:46:40|34957.77
06:46:41|34957.77
06:46:42|34957.77
06:46:43|34957.77
06:46:44|34952.85
06:46:45|34952.85
06:46:46|34952.85
06:46:47|34952.85
06:46:48|34952.85
06:46:49|34952.85
06:46:50|34952.85
06:46:51|34952.85
06:46:52|34952.85
06:46:53|34952.85
06:46:54|34952.85
06:46:55|34957.73
06:46:56|34957.73
06:46:57|34957.73
06:46:58|34957.73
06:46:59|34957.73
06:47:00|34957.73
06:47:01|34957.73
06:47:02|34957.73
06:47:03|34957.73
06:47:04|34957.73
06:47:05|34957.73
06:47:06|34957.73
06:47:07|34957.73
06:47:08|34957.73
06:47:09|34957.73
06:47:10|34957.73
06:47:12|34957.73
06:47:13|34957.73
06:47:13|34957.73
06:47:15|34957.73
06:47:16|34957.73
06:47:17|34957.73
06:47:18|34957.73
06:47:19|34957.73
06:47:21|34957.73
06:47:21|34957.73
06:47:22|34957.73
06:47:26|34957.73
06:47:27|34957.73
06:47:28|34957.73
06:47:28|34957.73
06:47:29|34957.73
06:47:31|34957.73
06:47:32|34957.73
06:47:33|34957.73
06:47:34|34957.73
06:47:35|34957.73
06:47:36|34957.73
06:47:37|34957.73
06:47:38|34957.73
06:47:39|34957.73
06:47:40|34957.73
06:47:41|34957.73
06:47:42|34957.73
06:47:43|34957.73
06:47:44|34965.27
06:47:45|34965.27
06:47:47|34965.28
06:47:47|34965.28
06:47:48|34965.28
06:47:49|34965.28
06:47:50|34965.28
06:47:52|34965.28
06:47:52|34965.28
06:47:53|34965.28
06:47:55|34965.28
06:47:55|34965.28
06:47:57|34965.28
06:47:58|34965.28
06:47:59|34965.28
06:48:00|34965.28
06:48:00|34965.28
06:48:01|34965.28
06:48:03|34965.28
06:48:04|34965.28
06:48:05|34965.28
06:48:06|34965.28
06:48:07|34965.28
06:48:08|34965.28
06:48:09|34965.28
06:48:10|34965.28
06:48:11|34965.28
06:48:12|34965.28
06:48:14|34965.28
06:48:15|34965.28
06:48:15|34965.27
06:48:16|34965.27
06:48:18|34965.27
06:48:19|34965.27
06:48:20|34965.27
06:48:21|34965.27
06:48:22|34965.27
06:48:23|34961.04
06:48:24|34961.04
06:48:26|34961.04
06:48:26|34961.04
06:48:27|34961.04
06:48:28|34961.04
06:48:29|34961.04
06:48:31|34961.04
06:48:32|34961.04
06:48:33|34961.04
06:48:34|34961.04
06:48:34|34961.04
06:48:35|34961.04
06:48:37|34961.04
06:48:38|34961.04
06:48:38|34961.04
06:48:39|34961.04
06:48:41|34961.04
06:48:41|34961.04
06:48:42|34961.04
06:48:43|34961.04
06:48:44|34961.04
06:48:45|34961.04
06:48:47|34962.06
06:48:47|34962.06
06:48:49|34962.06
06:48:49|34962.06
06:48:50|34962.06
06:48:51|34955.98
06:48:53|34957.98
06:48:53|34953.13
06:48:54|34953.13
06:48:56|34953.13
06:48:56|34953.13
06:48:57|34953.13
06:48:58|34953.13
06:48:59|34953.13
06:49:00|34953.13
06:49:02|34953.13
06:49:02|34953.13
06:49:04|34953.13
06:49:05|34953.13
06:49:05|34953.13
06:49:06|34953.13
06:49:08|34953.13
06:49:08|34953.13
06:49:09|34953.13
06:49:10|34953.13
06:49:12|34953.13
06:49:12|34953.13
06:49:13|34953.13
06:49:15|34953.13
06:49:16|34947.9
06:49:17|34947.89
06:49:18|34947.9
06:49:19|34947.9
06:49:20|34947.9
06:49:22|34947.9
06:49:22|34949.99
06:49:23|34949.99
06:49:24|34949.99
06:49:25|34949.99
06:49:27|34949.99
06:49:27|34949.99
06:49:28|34949.99
06:49:30|34949.99
06:49:30|34949.99
06:49:31|34949.99
06:49:33|34949.99
06:49:34|34949.99
06:49:35|34949.99
06:49:36|34949.99
06:49:37|34949.99
06:49:37|34949.99
06:49:39|34949.99
06:49:40|34949.99
06:49:41|34949.99
06:49:42|34949.99
06:49:43|34949.99
06:49:44|34949.99
06:49:44|34950.08
06:49:46|34950.08
06:49:47|34950.08
06:49:48|34950.08
06:49:49|34950.08
06:49:50|34950.08
06:49:51|34950.08
06:49:52|34950.87
06:49:53|34950.87
06:49:54|34950.87
06:49:54|34950.87
06:49:56|34950.87
06:49:56|34950.87
06:49:58|34950.87
06:49:58|34950.87
06:50:00|34950.87
06:50:01|34950.87
06:50:02|34950.87
06:50:03|34950.87
06:50:04|34950.87
06:50:05|34950.87
06:50:06|34952.64
06:50:07|34952.64
06:50:08|34952.64
06:50:09|34952.64
06:50:10|34952.64
06:50:11|34952.64
06:50:12|34952.64
06:50:14|34952.64
06:50:14|34952.64
06:50:16|34952.64
06:50:16|34952.64
06:50:18|34950.86
06:50:19|34950.86
06:50:20|34950.87
06:50:21|34950.87
06:50:21|34950.87
06:50:22|34950.87
06:50:23|34950.87
06:50:25|34950.87
06:50:26|34950.87
06:50:27|34950.87
06:50:28|34950.87
06:50:29|34950.87
06:50:31|34950.87
06:50:31|34950.87
06:50:32|34950.87
06:50:33|34950.87
06:50:34|34950.87
06:50:35|34950.87
06:50:36|34950.87
06:50:37|34950.87
06:50:38|34950.87
06:50:39|34950.87
06:50:40|34952.33
06:50:41|34952.33
06:50:42|34952.34
06:50:43|34952.34
06:50:44|34952.34
06:50:45|34952.34
06:50:47|34952.34
06:50:47|34952.34
06:50:48|34952.34
06:50:49|34952.34
06:50:50|34952.34
06:50:54|34952.34
06:50:55|34952.34
06:50:56|34952.34
06:50:57|34952.34
06:50:58|34952.34
06:50:59|34952.34
06:51:00|34952.34
06:51:00|34952.34
06:51:02|34952.34
06:51:03|34956.78
06:51:04|34956.79
06:51:05|34956.79
06:51:06|34956.79
06:51:07|34956.79
06:51:08|34956.79
06:51:08|34956.79
06:51:10|34956.79
06:51:11|34956.79
06:51:11|34956.79
06:51:13|34956.79
06:51:13|34956.79
06:51:15|34956.79
06:51:15|34951.16
06:51:18|34951.16
06:51:18|34951.16
06:51:20|34946.
06:51:21|34946.
06:51:23|34946.
06:51:23|34943.41
06:51:24|34943.41
06:51:26|34943.41
06:51:26|34943.41
06:51:27|34943.41
06:51:28|34943.41
06:51:29|34943.41
06:51:30|34943.41
06:51:31|34943.41
06:51:32|34943.41
06:51:33|34944.66
06:51:34|34944.66
06:51:35|34944.66
06:51:37|34944.66
06:51:38|34944.66
06:51:38|34944.66
06:51:40|34944.66
06:51:41|34944.66
06:51:42|34944.66
06:51:43|34944.66
06:51:43|34944.66
06:51:45|34944.66
06:51:45|34944.66
06:51:47|34944.66
06:51:47|34944.66
06:51:49|34944.66
06:51:49|34936.75
06:51:51|34936.76
06:51:51|34936.76
06:51:53|34936.76
06:51:53|34936.76
06:51:54|34936.76
06:51:56|34936.76
06:51:56|34936.76
06:51:58|34936.76
06:51:59|34936.76
06:51:59|34938.53
06:52:00|34940.61
06:52:02|34942.36
06:52:02|34942.36
06:52:04|34943.85
06:52:05|34948.08
06:52:05|34949.07
06:52:06|34949.07
06:52:08|34949.07
06:52:09|34949.07
06:52:09|34949.07
06:52:10|34949.07
06:52:11|34949.07
06:52:12|34951.22
06:52:13|34951.22
06:52:14|34951.22
06:52:15|34951.22
06:52:17|34951.22
06:52:18|34951.22
06:52:19|34951.22
06:52:20|34951.22
06:52:21|34951.22
06:52:22|34958.74
06:52:23|34958.74
06:52:24|34958.74
06:52:25|34958.74
06:52:26|34958.74
06:52:27|34958.74
06:52:28|34958.74
06:52:29|34958.74
06:52:30|34958.74
06:52:31|34958.74
06:52:32|34958.99
06:52:33|34958.99
06:52:34|34958.99
06:52:35|34958.99
06:52:36|34958.99
06:52:38|34958.99
06:52:38|34958.99
06:52:39|34958.99
06:52:41|34958.99
06:52:42|34958.99
06:52:42|34958.99
06:52:43|34958.99
06:52:44|34958.99
06:52:45|34958.99
06:52:46|34958.99
06:52:47|34958.99
06:52:48|34958.99
06:52:49|34962.02
06:52:50|34962.02
06:52:51|34962.02
06:52:52|34962.02
06:52:53|34962.02
06:52:54|34962.02
06:52:55|34964.12
06:52:56|34964.12
06:52:57|34964.12
06:52:59|34964.02
06:52:59|34964.02
06:53:01|34964.02
06:53:02|34964.02
06:53:03|34964.02
06:53:04|34964.02
06:53:05|34964.81
06:53:07|34964.81
06:53:07|34964.81
06:53:08|34964.81
06:53:09|34967.73
06:53:10|34967.73
06:53:12|34967.73
06:53:12|34967.73
06:53:14|34967.73
06:53:14|34967.73
06:53:15|34967.73
06:53:17|34967.73
06:53:18|34967.73
06:53:19|34967.73
06:53:21|34967.73
06:53:22|34967.73
06:53:23|34967.73
06:53:24|34967.73
06:53:25|34973.04
06:53:26|34973.04
06:53:27|34973.04
06:53:28|34971.13
06:53:29|34971.13
06:53:29|34971.13
06:53:31|34971.13
06:53:31|34971.13
06:53:32|34971.13
06:53:34|34971.13
06:53:35|34971.13
06:53:36|34971.13
06:53:37|34971.13
06:53:38|34971.13
06:53:39|34971.13
06:53:40|34971.13
06:53:41|34971.13
06:53:42|34973.32
06:53:43|34973.32
06:53:44|34973.32
06:53:44|34973.32
06:53:46|34973.32
06:53:46|34973.32
06:53:48|34973.92
06:53:49|34973.92
06:53:50|34973.85
06:53:51|34973.85
06:53:52|34971.47
06:53:53|34971.47
06:53:54|34971.47
06:53:55|34971.47
06:53:56|34971.47
06:53:57|34971.47
06:53:58|34971.47
06:53:59|34971.47
06:54:00|34971.47
06:54:01|34971.47
06:54:03|34971.47
06:54:03|34972.76
06:54:04|34972.76
06:54:05|34972.76
06:54:06|34971.47
06:54:07|34973.92
06:54:08|34973.92
06:54:10|34973.92
06:54:10|34973.92
06:54:11|34973.92
06:54:12|34973.92
06:54:13|34973.92
06:54:14|34973.92
06:54:15|34973.92
06:54:16|34973.92
06:54:17|34973.92
06:54:19|34973.92
06:54:20|34973.92
06:54:21|34973.92
06:54:22|34973.92
06:54:23|34973.92
06:54:24|34973.92
06:54:24|34973.92
06:54:26|34973.92
06:54:27|34973.92
06:54:27|34973.92
06:54:29|34973.92
06:54:30|34973.92
06:54:31|34973.92
06:54:32|34973.92
06:54:33|34973.92
06:54:34|34973.92
06:54:35|34973.92
06:54:36|34973.92
06:54:37|34973.92
06:54:38|34973.92
06:54:39|34973.92
06:54:40|34973.92
06:54:42|34973.92
06:54:42|34973.92
06:54:44|34973.92
06:54:44|34973.92
06:54:46|34973.92
06:54:46|34973.92
06:54:48|34973.92
06:54:49|34973.92
06:54:49|34973.92
06:54:50|34973.92
06:54:52|34973.92
06:54:53|34973.92
06:54:54|34973.92
06:54:55|34973.92
06:54:55|34973.92
06:54:57|34973.92
06:54:58|34973.92
06:54:58|34973.92
06:54:59|34973.92
06:55:01|34973.92
06:55:01|34973.92
06:55:03|34973.92
06:55:03|34973.93
06:55:05|34973.93
06:55:06|34973.93
06:55:07|34973.93
06:55:08|34973.93
06:55:09|34973.93
06:55:10|34973.93
06:55:11|34973.93
06:55:12|34968.23
06:55:13|34967.88
06:55:15|34967.88
06:55:15|34967.88
06:55:17|34967.88
06:55:17|34967.88
06:55:18|34967.88
06:55:20|34967.88
06:55:21|34963.3
06:55:22|34963.3
06:55:23|34963.3
06:55:24|34963.3
06:55:25|34963.3
06:55:26|34963.3
06:55:28|34963.3
06:55:28|34963.3
06:55:30|34963.3
06:55:30|34963.3
06:55:31|34963.3
06:55:33|34959.02
06:55:33|34959.02
06:55:35|34959.02
06:55:35|34964.16
06:55:37|34964.17
06:55:38|34964.17
06:55:39|34964.17
06:55:40|34964.17
06:55:41|34964.17
06:55:42|34964.17
06:55:43|34964.17
06:55:44|34964.17
06:55:45|34964.17
06:55:46|34964.17
06:55:47|34964.17
06:55:48|34964.17
06:55:49|34964.17
06:55:50|34964.17
06:55:51|34964.17
06:55:52|34964.17
06:55:53|34964.17
06:55:54|34964.17
06:55:55|34964.17
06:55:57|34964.17
06:55:57|34964.17
06:55:58|34964.17
06:55:59|34964.17
06:56:00|34964.17
06:56:01|34964.17
06:56:02|34964.17
06:56:03|34964.17
06:56:04|34964.17
06:56:05|34964.17
06:56:06|34964.17
06:56:07|34964.17
06:56:08|34964.17
06:56:09|34964.17
06:56:10|34964.17
06:56:11|34964.17
06:56:13|34964.17
06:56:13|34964.17
06:56:14|34964.17
06:56:15|34964.17
06:56:16|34964.17
06:56:18|34964.17
06:56:18|34964.17
06:56:19|34964.17
06:56:20|34964.17
06:56:22|34964.14
06:56:23|34964.14
06:56:24|34964.14
06:56:25|34964.14
06:56:26|34964.14
06:56:27|34964.14
06:56:28|34964.14
06:56:29|34964.14
06:56:30|34964.14
06:56:31|34964.14
06:56:32|34964.14
06:56:33|34964.14
06:56:34|34964.14
06:56:35|34964.14
06:56:36|34964.14
06:56:37|34959.24
06:56:39|34959.24
06:56:39|34959.24
06:56:40|34959.24
06:56:41|34959.24
06:56:42|34959.24
06:56:43|34959.24
06:56:44|34959.24
06:56:45|34959.24
06:56:47|34959.24
06:56:48|34959.24
06:56:49|34959.24
06:56:49|34959.24
06:56:50|34959.24
06:56:52|34959.24
06:56:52|34959.26
06:56:54|34959.26
06:56:54|34959.26
06:56:55|34959.26
06:56:57|34959.26
06:56:57|34959.26
06:56:58|34959.26
06:56:59|34959.26
06:57:01|34959.26
06:57:01|34959.26
06:57:02|34959.26
06:57:03|34959.26
06:57:04|34960.24
06:57:05|34960.24
06:57:07|34960.24
06:57:08|34960.24
06:57:09|34960.24
06:57:10|34960.24
06:57:10|34960.24
06:57:12|34960.24
06:57:13|34960.24
06:57:13|34962.76
06:57:14|34962.76
06:57:16|34962.76
06:57:17|34962.76
06:57:17|34962.76
06:57:19|34962.76
06:57:19|34962.76
06:57:20|34962.76
06:57:22|34965.13
06:57:23|34965.13
06:57:25|34965.77
06:57:26|34965.77
06:57:27|34965.77
06:57:28|34965.77
06:57:29|34966.21
06:57:30|34966.21
06:57:31|34966.21
06:57:32|34966.21
06:57:33|34966.21
06:57:34|34966.21
06:57:35|34966.21
06:57:36|34966.21
06:57:37|34966.21
06:57:38|34966.21
06:57:39|34966.21
06:57:40|34966.21
06:57:41|34966.21
06:57:42|34972.19
06:57:43|34972.19
06:57:44|34972.19
06:57:45|34972.19
06:57:46|34972.19
06:57:47|34972.17
06:57:48|34972.17
06:57:49|34970.22
06:57:50|34972.17
06:57:51|34972.17
06:57:52|34972.17
06:57:53|34972.17
06:57:54|34972.17
06:57:55|34972.17
06:57:56|34972.17
06:57:57|34972.17
06:57:58|34972.17
06:57:59|34972.17
06:58:00|34972.17
06:58:01|34972.17
06:58:03|34972.17
06:58:03|34972.17
06:58:04|34972.17
06:58:05|34972.17
06:58:06|34972.17
06:58:08|34972.17
06:58:08|34972.17
06:58:09|34972.17
06:58:10|34972.17
06:58:11|34972.17
06:58:13|34972.17
06:58:14|34972.17
06:58:14|34973.92
06:58:16|34973.92
06:58:16|34973.92
06:58:17|34973.92
06:58:18|34973.92
06:58:20|34973.92
06:58:21|34973.92
06:58:22|34973.92
06:58:23|34973.92
06:58:25|34973.92
06:58:26|34973.92
06:58:26|34973.92
06:58:28|34973.92
06:58:29|34973.93
06:58:30|34973.93
06:58:31|34973.93
06:58:32|34973.93
06:58:34|34973.93
06:58:35|34973.93
06:58:35|34973.93
06:58:36|34973.93
06:58:37|34973.93
06:58:38|34973.93
06:58:40|34973.93
06:58:41|34973.93
06:58:42|34973.93
06:58:43|34973.93
06:58:44|34973.93
06:58:45|34973.93
06:58:46|34973.93
06:58:47|34973.93
06:58:48|34973.93
06:58:49|34975.09
06:58:50|34974.
06:58:51|34974.
06:58:52|34974.
06:58:53|34974.
06:58:54|34974.
06:58:55|34974.
06:58:56|34974.
06:58:57|34974.
06:58:58|34974.
06:58:59|34974.
06:59:00|34974.
06:59:01|34974.
06:59:02|34974.
06:59:03|34974.
06:59:04|34974.
06:59:05|34974.
06:59:07|34974.
06:59:07|34972.18
06:59:08|34972.18
06:59:09|34972.18
06:59:11|34972.18
06:59:11|34972.18
06:59:13|34972.18
06:59:13|34972.18
06:59:14|34972.18
06:59:15|34972.18
06:59:16|34972.18
06:59:17|34972.18
06:59:19|34972.18
06:59:19|34972.18
06:59:21|34969.48
06:59:21|34966.58
06:59:23|34966.57
06:59:24|34966.57
06:59:25|34966.57
06:59:26|34966.57
06:59:27|34966.57
06:59:28|34966.91
06:59:29|34966.91
06:59:30|34966.91
06:59:31|34966.91
06:59:32|34966.91
06:59:33|34966.91
06:59:34|34966.91
06:59:35|34966.91
06:59:36|34966.91
06:59:37|34966.91
06:59:38|34966.91
06:59:39|34966.91
06:59:40|34966.91
06:59:41|34966.91
06:59:42|34966.91
06:59:43|34966.91
06:59:44|34966.91
06:59:46|34966.91
06:59:46|34966.91
06:59:47|34966.91
06:59:48|34966.91
06:59:49|34966.91
06:59:50|34966.91
06:59:51|34966.91
06:59:52|34968.61
06:59:53|34968.61
06:59:54|34968.62
06:59:55|34968.62
06:59:56|34968.62
06:59:57|34968.61
06:59:58|34968.61
06:59:59|34968.61
07:00:01|34968.61
07:00:02|34968.61
07:00:02|34968.61
07:00:04|34968.61
07:00:05|34968.61
07:00:05|34968.61
07:00:07|34968.61
07:00:08|34968.61
07:00:08|34968.61
07:00:10|34968.61
07:00:11|34968.61
07:00:12|34968.61
07:00:12|34968.61
07:00:13|34968.61
07:00:15|34960.71
07:00:16|34960.71
07:00:17|34960.71
07:00:18|34960.71
07:00:19|34960.71
07:00:19|34960.71
07:00:20|34960.71
07:00:23|34960.71
07:00:23|34960.71
07:00:24|34960.71
07:00:25|34960.71
07:00:26|34960.71
07:00:27|34960.71
07:00:28|34960.71
07:00:29|34957.73
07:00:31|34957.73
07:00:32|34957.73
07:00:33|34957.73
07:00:33|34957.73
07:00:35|34954.09
07:00:35|34954.09
07:00:36|34954.09
07:00:38|34954.09
07:00:38|34954.09
07:00:39|34954.09
07:00:41|34954.09
07:00:42|34954.09
07:00:43|34954.09
07:00:45|34954.09
07:00:46|34954.09
07:00:46|34954.09
07:00:47|34954.09
07:00:49|34954.52
07:00:49|34954.52
07:00:50|34954.52
07:00:52|34954.52
07:00:52|34954.52
07:00:54|34954.52
07:00:55|34954.52
07:00:55|34961.25
07:00:56|34961.25
07:00:57|34961.25
07:00:59|34961.25
07:00:59|34961.96
07:01:00|34961.96
07:01:02|34961.96
07:01:03|34961.96
07:01:03|34961.47
07:01:05|34961.47
07:01:06|34961.47
07:01:07|34961.47
07:01:07|34961.47
07:01:09|34961.47
07:01:09|34961.47
07:01:11|34961.47
07:01:12|34961.47
07:01:13|34961.47
07:01:13|34961.47
07:01:15|34961.47
07:01:16|34961.47
07:01:17|34961.47
07:01:17|34961.47
07:01:18|34961.47
07:01:20|34961.47
07:01:21|34961.47
07:01:22|34961.47
07:01:22|34961.47
07:01:23|34961.47
07:01:25|34961.47
07:01:25|34961.47
07:01:27|34961.47
07:01:28|34961.47
07:01:29|34960.9
07:01:30|34960.91
07:01:31|34960.91
07:01:32|34960.91
07:01:34|34960.91
07:01:35|34960.56
07:01:35|34960.56
07:01:37|34960.56
07:01:38|34960.56
07:01:38|34960.56
07:01:39|34960.56
07:01:40|34960.56
07:01:43|34960.56
07:01:44|34960.56
07:01:44|34960.56
07:01:45|34960.56
07:01:46|34960.56
07:01:48|34960.56
07:01:48|34960.56
07:01:50|34960.56
07:01:50|34960.56
07:01:51|34960.56
07:01:52|34960.56
07:01:53|34960.56
07:01:55|34957.87
07:01:55|34957.87
07:01:56|34957.87
07:01:58|34957.87
07:01:59|34957.87
07:01:59|34957.87
07:02:01|34957.87
07:02:02|34957.87
07:02:02|34957.87
07:02:04|34957.87
07:02:04|34957.87
07:02:06|34957.87
07:02:06|34957.87
07:02:07|34957.87
07:02:09|34957.87
07:02:09|34957.87
07:02:10|34957.87
07:02:11|34957.87
07:02:12|34957.87
07:02:14|34957.87
07:02:15|34957.87
07:02:16|34954.17
07:02:16|34954.17
07:02:17|34954.17
07:02:18|34954.17
07:02:20|34954.17
07:02:20|34954.17
07:02:21|34954.17
07:02:22|34954.17
07:02:23|34954.17
07:02:25|34956.51
07:02:25|34956.51
07:02:27|34956.51
07:02:28|34956.51
07:02:30|34956.51
07:02:31|34956.51
07:02:32|34956.51
07:02:33|34956.51
07:02:33|34956.51
07:02:35|34956.51
07:02:35|34956.51
07:02:36|34956.51
07:02:38|34956.51
07:02:39|34956.51
07:02:39|34956.51
07:02:41|34956.51
07:02:41|34956.51
07:02:42|34956.51
07:02:43|34956.51
07:02:45|34956.51
07:02:45|34956.3
07:02:47|34956.3
07:02:48|34956.3
07:02:48|34956.19
07:02:50|34956.19
07:02:51|34956.19
07:02:52|34956.19
07:02:53|34956.19
07:02:54|34956.19
07:02:55|34956.19
07:02:56|34956.19
07:02:57|34956.19
07:02:58|34956.19
07:02:59|34956.19
07:03:00|34956.19
07:03:01|34956.19
07:03:02|34956.19
07:03:03|34956.19
07:03:04|34956.19
07:03:05|34956.19
07:03:06|34956.19
07:03:07|34956.19
07:03:08|34956.19
07:03:09|34956.19
07:03:10|34956.19
07:03:11|34956.19
07:03:12|34956.19
07:03:13|34956.19
07:03:14|34956.19
07:03:15|34956.19
07:03:16|34956.19
07:03:17|34956.19
07:03:21|34956.19
07:03:21|34956.19
07:03:22|34956.19
07:03:23|34956.19
07:03:24|34956.19
07:03:25|34956.19
07:03:26|34956.19
07:03:28|34956.19
07:03:29|34947.98
07:03:30|34947.98
07:03:31|34947.98
07:03:32|34947.98
07:03:33|34947.98
07:03:34|34947.98
07:03:36|34947.98
07:03:37|34947.98
07:03:38|34947.98
07:03:39|34947.98
07:03:40|34947.98
07:03:42|34947.98
07:03:42|34947.98
07:03:43|34947.98
07:03:44|34947.98
07:03:45|34947.98
07:03:46|34947.98
07:03:47|34947.98
07:03:48|34947.98
07:03:49|34946.03
07:03:50|34946.03
07:03:51|34946.03
07:03:53|34946.03
07:03:54|34946.03
07:03:54|34946.03
07:03:55|34946.03
07:03:57|34946.03
07:03:58|34946.03
07:03:59|34946.03
07:04:00|34946.03
07:04:01|34946.03
07:04:02|34946.03
07:04:03|34946.03
07:04:04|34943.67
07:04:05|34943.67
07:04:06|34943.67
07:04:07|34943.67
07:04:08|34943.67
07:04:09|34943.67
07:04:10|34943.67
07:04:11|34943.67
07:04:12|34943.67
07:04:12|34943.67
07:04:13|34943.67
07:04:14|34943.67
07:04:16|34943.67
07:04:16|34943.67
07:04:18|34943.67
07:04:18|34943.67
07:04:20|34938.48
07:04:21|34938.48
07:04:22|34938.48
07:04:23|34938.48
07:04:24|34938.1
07:04:25|34938.1
07:04:26|34938.1
07:04:28|34938.1
07:04:29|34938.1
07:04:31|34938.48
07:04:33|34938.48
07:04:34|34938.48
07:04:34|34938.48
07:04:35|34938.48
07:04:36|34938.48
07:04:37|34938.48
07:04:38|34938.48
07:04:39|34938.48
07:04:40|34938.48
07:04:42|34938.48
07:04:43|34938.48
07:04:44|34938.48
07:04:45|34938.48
07:04:46|34938.48
07:04:46|34938.48
07:04:47|34938.48
07:04:49|34938.48
07:04:49|34938.48
07:04:51|34938.48
07:04:51|34938.48
07:04:53|34939.8
07:04:54|34939.8
07:04:55|34939.8
07:04:56|34939.8
07:04:57|34939.8
07:04:58|34939.78
07:04:59|34939.78
07:05:00|34939.78
07:05:02|34939.78
07:05:03|34939.65
07:05:04|34939.65
07:05:05|34939.65
07:05:06|34939.65
07:05:06|34939.65
07:05:08|34939.65
07:05:08|34939.65
07:05:10|34939.65
07:05:11|34939.65
07:05:11|34939.66
07:05:13|34939.66
07:05:14|34939.66
07:05:14|34939.66
07:05:16|34940.27
07:05:17|34940.27
07:05:18|34940.27
07:05:19|34940.27
07:05:20|34940.27
07:05:20|34940.27
07:05:22|34940.27
07:05:23|34941.68
07:05:24|34941.32
07:05:24|34941.32
07:05:26|34940.95
07:05:27|34940.88
07:05:27|34940.88
07:05:28|34940.88
07:05:31|34940.88
07:05:32|34940.88
07:05:33|34940.88
07:05:34|34944.16
07:05:35|34946.51
07:05:36|34946.51
07:05:37|34945.89
07:05:38|34945.89
07:05:40|34946.64
07:05:40|34946.64
07:05:42|34946.64
07:05:42|34946.64
07:05:43|34945.91
07:05:45|34945.91
07:05:45|34945.91
07:05:47|34943.52
07:05:48|34943.52
07:05:49|34943.52
07:05:50|34943.52
07:05:50|34943.52
07:05:52|34943.52
07:05:53|34943.52
07:05:54|34943.52
07:05:54|34943.52
07:05:56|34943.52
07:05:56|34943.52
07:05:57|34943.52
07:05:58|34943.52
07:05:59|34943.52
07:06:01|34943.52
07:06:01|34943.52
07:06:03|34943.52
07:06:03|34943.52
07:06:04|34943.52
07:06:05|34943.52
07:06:06|34943.52
07:06:08|34943.52
07:06:08|34943.52
07:06:10|34943.52
07:06:11|34943.52
07:06:11|34943.52
07:06:13|34946.3
07:06:14|34946.3
07:06:15|34946.33
07:06:16|34946.33
07:06:17|34946.33
07:06:18|34945.49
07:06:19|34945.49
07:06:20|34945.49
07:06:21|34945.49
07:06:22|34945.49
07:06:23|34945.49
07:06:24|34945.49
07:06:25|34945.49
07:06:26|34945.49
07:06:27|34945.49
07:06:28|34945.49
07:06:29|34945.49
07:06:30|34945.49
07:06:31|34945.49
07:06:32|34945.49
07:06:33|34945.49
07:06:34|34945.49
07:06:35|34945.49
07:06:36|34945.49
07:06:37|34945.49
07:06:38|34945.49
07:06:40|34945.16
07:06:41|34945.16
07:06:42|34945.16
07:06:43|34945.16
07:06:44|34945.16
07:06:45|34945.16
07:06:45|34945.16
07:06:47|34945.16
07:06:47|34945.16
07:06:49|34945.16
07:06:50|34945.16
07:06:51|34945.16
07:06:51|34945.16
07:06:53|34945.16
07:06:54|34945.16
07:06:55|34945.16
07:06:56|34945.16
07:06:57|34945.16
07:06:58|34945.16
07:06:59|34945.16
07:07:00|34945.16
07:07:01|34945.16
07:07:02|34945.16
07:07:03|34945.16
07:07:04|34945.16
07:07:05|34945.16
07:07:06|34945.16
07:07:07|34945.16
07:07:08|34945.16
07:07:09|34945.16
07:07:10|34945.16
07:07:11|34945.16
07:07:12|34945.16
07:07:13|34945.16
07:07:14|34945.16
07:07:15|34945.16
07:07:16|34945.16
07:07:17|34945.16
07:07:18|34945.16
07:07:19|34945.16
07:07:20|34945.16
07:07:21|34945.16
07:07:22|34945.16
07:07:23|34945.16
07:07:24|34945.16
07:07:25|34945.16
07:07:26|34945.15
07:07:27|34945.15
07:07:28|34945.15
07:07:29|34945.15
07:07:30|34945.15
07:07:31|34945.15
07:07:33|34945.15
07:07:34|34945.15
07:07:35|34945.15
07:07:36|34945.15
07:07:37|34945.15
07:07:38|34945.14
07:07:39|34945.14
07:07:40|34945.14
07:07:41|34944.26
07:07:42|34936.4
07:07:43|34936.4
07:07:45|34936.4
07:07:45|34936.4
07:07:47|34935.46
07:07:47|34935.46
07:07:48|34935.46
07:07:50|34935.46
07:07:51|34935.46
07:07:52|34935.46
07:07:53|34935.46
07:07:53|34935.46
07:07:55|34935.46
07:07:56|34935.46
07:07:57|34935.46
07:07:58|34935.46
07:07:59|34935.46
07:08:00|34935.46
07:08:01|34935.46
07:08:02|34935.47
07:08:03|34935.47
07:08:04|34935.47
07:08:05|34935.47
07:08:07|34935.47
07:08:07|34935.47
07:08:08|34935.47
07:08:09|34936.17
07:08:10|34936.17
07:08:11|34936.17
07:08:12|34936.17
07:08:13|34936.17
07:08:14|34936.17
07:08:15|34941.62
07:08:17|34941.62
07:08:17|34941.62
07:08:18|34941.62
07:08:19|34941.62
07:08:20|34941.62
07:08:21|34941.62
07:08:22|34941.62
07:08:23|34941.62
07:08:24|34941.62
07:08:25|34941.62
07:08:26|34944.84
07:08:28|34946.23
07:08:29|34946.23
07:08:29|34946.23
07:08:30|34946.23
07:08:31|34946.23
07:08:32|34946.23
07:08:34|34946.23
07:08:35|34946.23
07:08:36|34946.23
07:08:37|34946.23
07:08:38|34946.23
07:08:39|34946.23
07:08:40|34945.25
07:08:40|34945.25
07:08:41|34945.25
07:08:43|34945.25
07:08:44|34945.25
07:08:45|34945.25
07:08:46|34945.25
07:08:47|34945.25
07:08:48|34945.25
07:08:49|34945.25
07:08:49|34945.25
07:08:51|34945.25
07:08:52|34945.25
07:08:52|34945.25
07:08:54|34945.25
07:08:55|34945.25
07:08:56|34945.25
07:08:57|34945.25
07:08:58|34945.25
07:08:58|34945.25
07:09:00|34945.25
07:09:01|34945.25
07:09:01|34945.25
07:09:03|34945.25
07:09:04|34945.25
07:09:05|34945.25
07:09:06|34945.25
07:09:06|34945.25
07:09:07|34945.25
07:09:08|34945.25
07:09:10|34945.25
07:09:11|34945.25
07:09:12|34945.25
07:09:13|34945.25
07:09:13|34945.25
07:09:14|34945.25
07:09:16|34945.25
07:09:16|34945.25
07:09:18|34945.25
07:09:18|34945.25
07:09:20|34945.25
07:09:21|34945.25
07:09:22|34945.25
07:09:23|34945.26
07:09:24|34945.26
07:09:25|34945.26
07:09:26|34945.26
07:09:27|34945.26
07:09:28|34945.26
07:09:29|34945.26
07:09:30|34945.25
07:09:31|34945.25
07:09:32|34945.25
07:09:33|34945.25
07:09:35|34945.25
07:09:35|34945.25
07:09:36|34945.25
07:09:38|34945.25
07:09:38|34945.25
07:09:40|34947.2
07:09:41|34950.62
07:09:42|34950.62
07:09:43|34950.61
07:09:44|34950.61
07:09:45|34950.61
07:09:46|34950.61
07:09:47|34950.61
07:09:48|34950.61
07:09:49|34950.61
07:09:50|34950.61
07:09:51|34950.61
07:09:52|34950.61
07:09:54|34950.61
07:09:55|34949.86
07:09:56|34949.86
07:09:57|34949.86
07:09:58|34949.86
07:09:59|34949.86
07:10:00|34949.86
07:10:01|34949.86
07:10:02|34949.86
07:10:03|34945.25
07:10:04|34945.04
07:10:05|34945.04
07:10:06|34945.04
07:10:07|34945.04
07:10:08|34945.04
07:10:09|34945.04
07:10:10|34945.04
07:10:11|34945.04
07:10:12|34945.04
07:10:13|34945.04
07:10:14|34945.04
07:10:15|34945.04
07:10:17|34945.04
07:10:17|34945.04
07:10:18|34945.04
07:10:19|34944.7
07:10:20|34944.7
07:10:21|34944.7
07:10:22|34941.45
07:10:23|34941.45
07:10:24|34941.45
07:10:25|34941.45
07:10:26|34941.45
07:10:28|34941.45
07:10:29|34941.45
07:10:29|34941.45
07:10:30|34936.96
07:10:31|34936.96
07:10:32|34936.96
07:10:33|34936.96
07:10:35|34936.96
07:10:36|34934.1
07:10:37|34934.1
07:10:37|34934.1
07:10:39|34934.1
07:10:40|34934.1
07:10:41|34934.1
07:10:42|34934.1
07:10:43|34934.1
07:10:44|34934.1
07:10:45|34934.1
07:10:46|34934.1
07:10:47|34934.1
07:10:48|34934.1
07:10:49|34934.1
07:10:50|34931.43
07:10:51|34931.43
07:10:52|34931.43
07:10:53|34931.43
07:10:54|34934.91
07:10:55|34934.91
07:10:56|34934.91
07:10:57|34934.91
07:10:59|34934.91
07:10:59|34934.91
07:11:01|34934.91
07:11:01|34934.91
07:11:02|34934.9
07:11:04|34934.9
07:11:04|34934.9
07:11:05|34934.9
07:11:06|34934.9
07:11:08|34934.9
07:11:09|34934.9
07:11:09|34934.9
07:11:11|34934.9
07:11:11|34934.9
07:11:12|34934.9
07:11:13|34934.9
07:11:15|34934.9
07:11:15|34934.9
07:11:16|34934.9
07:11:17|34934.9
07:11:18|34934.91
07:11:19|34934.9
07:11:20|34934.91
07:11:21|34934.91
07:11:22|34934.91
07:11:23|34934.91
07:11:25|34934.91
07:11:26|34934.91
07:11:26|34934.91
07:11:27|34934.91
07:11:28|34934.91
07:11:30|34934.91
07:11:30|34934.91
07:11:31|34936.93
07:11:33|34936.93
07:11:33|34936.93
07:11:35|34936.93
07:11:35|34936.93
07:11:36|34936.93
07:11:38|34936.93
07:11:40|34936.93
07:11:42|34936.93
07:11:43|34936.93
07:11:44|34936.93
07:11:45|34936.93
07:11:46|34936.93
07:11:46|34936.93
07:11:47|34936.93
07:11:48|34936.93
07:11:49|34936.93
07:11:51|34936.93
07:11:51|34936.93
07:11:52|34936.93
07:11:53|34936.93
07:11:54|34936.93
07:11:56|34936.93
07:11:56|34936.93
07:11:58|34936.93
07:11:58|34936.93
07:11:59|34936.93
07:12:00|34936.93
07:12:01|34936.93
07:12:02|34936.93
07:12:04|34936.93
07:12:05|34936.93
07:12:05|34936.93
07:12:07|34936.93
07:12:07|34936.93
07:12:08|34936.93
07:12:09|34936.93
07:12:10|34936.93
07:12:12|34936.93
07:12:12|34936.93
07:12:13|34936.93
07:12:14|34936.93
07:12:15|34936.93
07:12:17|34936.93
07:12:18|34936.93
07:12:19|34936.93
07:12:20|34936.93
07:12:21|34936.93
07:12:22|34936.93
07:12:23|34936.93
07:12:24|34936.93
07:12:25|34947.62
07:12:26|34947.14
07:12:27|34947.14
07:12:28|34947.14
07:12:29|34947.14
07:12:30|34947.14
07:12:31|34947.14
07:12:32|34947.14
07:12:33|34947.14
07:12:34|34947.14
07:12:35|34947.14
07:12:36|34947.14
07:12:37|34947.14
07:12:40|34947.14
07:12:41|34946.57
07:12:42|34946.57
07:12:43|34946.57
07:12:44|34946.57
07:12:45|34946.57
07:12:46|34946.57
07:12:46|34946.57
07:12:48|34946.57
07:12:49|34945.53
07:12:49|34945.53
07:12:51|34945.53
07:12:52|34945.53
07:12:52|34945.53
07:12:54|34945.53
07:12:55|34945.53
07:12:56|34945.53
07:12:57|34945.53
07:12:58|34945.53
07:12:59|34945.53
07:13:00|34945.54
07:13:02|34945.54
07:13:02|34945.54
07:13:03|34945.54
07:13:04|34945.54
07:13:06|34945.54
07:13:09|34945.54
07:13:09|34945.54
07:13:10|34945.54
07:13:11|34945.54
07:13:12|34945.54
07:13:13|34945.54
07:13:14|34945.54
07:13:15|34945.54
07:13:16|34945.54
07:13:17|34945.54
07:13:18|34945.54
07:13:19|34946.56
07:13:20|34946.56
07:13:21|34946.55
07:13:22|34946.55
07:13:23|34946.55
07:13:24|34946.55
07:13:25|34946.55
07:13:26|34946.55
07:13:27|34946.55
07:13:28|34946.55
07:13:29|34946.55
07:13:30|34946.55
07:13:31|34946.55
07:13:32|34946.55
07:13:33|34946.55
07:13:34|34946.55
07:13:35|34946.55
07:13:36|34946.55
07:13:38|34946.55
07:13:39|34946.55
07:13:40|34946.55
07:13:41|34946.55
07:13:42|34946.55
07:13:43|34946.55
07:13:44|34946.55
07:13:45|34946.55
07:13:47|34946.55
07:13:48|34946.55
07:13:48|34946.55
07:13:50|34946.55
07:13:51|34946.55
07:13:51|34946.55
07:13:53|34946.55
07:13:53|34946.55
07:13:55|34946.55
07:13:55|34946.55
07:13:56|34946.55
07:13:57|34946.55
07:13:59|34946.55
07:14:00|34946.55
07:14:01|34946.02
07:14:01|34946.02
07:14:02|34946.02
07:14:03|34946.02
07:14:04|34946.02
07:14:05|34946.02
07:14:06|34946.
07:14:08|34946.
07:14:09|34946.
07:14:09|34946.
07:14:10|34946.
07:14:11|34946.
07:14:12|34946.
07:14:13|34946.
07:14:14|34946.
07:14:15|34946.
07:14:17|34946.
07:14:17|34946.
07:14:19|34946.
07:14:20|34946.
07:14:20|34946.
07:14:22|34946.
07:14:22|34946.
07:14:23|34946.
07:14:24|34946.
07:14:25|34946.
07:14:26|34946.
07:14:27|34946.
07:14:28|34946.
07:14:30|34945.51
07:14:31|34945.51
07:14:32|34945.51
07:14:33|34945.51
07:14:34|34945.52
07:14:35|34945.52
07:14:36|34945.52
07:14:37|34945.52
07:14:38|34945.52
07:14:39|34945.52
07:14:40|34945.52
07:14:41|34945.52
07:14:42|34945.52
07:14:43|34945.52
07:14:44|34945.52
07:14:46|34945.52
07:14:46|34945.52
07:14:47|34945.52
07:14:48|34945.52
07:14:49|34945.52
07:14:50|34945.52
07:14:52|34945.51
07:14:52|34945.51
07:14:54|34945.51
07:14:54|34945.51
07:14:56|34945.51
07:14:56|34945.51
07:14:58|34945.51
07:14:59|34945.51
07:15:00|34945.51
07:15:01|34945.51
07:15:01|34945.51
07:15:03|34945.51
07:15:04|34945.51
07:15:05|34945.51
07:15:06|34945.51
07:15:06|34945.51
07:15:07|34945.51
07:15:09|34945.51
07:15:10|34945.51
07:15:11|34945.51
07:15:12|34945.51
07:15:12|34945.51
07:15:13|34944.17
07:15:14|34944.17
07:15:16|34944.17
07:15:17|34944.17
07:15:18|34944.17
07:15:18|34944.17
07:15:20|34944.17
07:15:20|34944.17
07:15:22|34944.17
07:15:23|34944.17
07:15:24|34944.17
07:15:25|34944.17
07:15:26|34944.17
07:15:27|34944.17
07:15:28|34944.17
07:15:29|34944.17
07:15:30|34944.17
07:15:31|34933.21
07:15:32|34933.21
07:15:33|34933.21
07:15:34|34933.21
07:15:35|34933.21
07:15:36|34933.21
07:15:37|34933.21
07:15:38|34933.21
07:15:39|34933.21
07:15:40|34933.21
07:15:42|34933.21
07:15:42|34933.21
07:15:44|34933.21
07:15:44|34933.21
07:15:46|34933.21
07:15:46|34933.21
07:15:48|34933.21
07:15:48|34933.21
07:15:49|34933.21
07:15:50|34933.21
07:15:51|34933.21
07:15:52|34933.21
07:15:54|34933.21
07:15:55|34933.21
07:15:55|34933.21
07:15:57|34933.21
07:15:58|34933.21
07:16:00|34933.21
07:16:00|34933.21
07:16:01|34933.21
07:16:02|34933.21
07:16:03|34933.21
07:16:04|34933.21
07:16:05|34932.37
07:16:06|34932.37
07:16:07|34932.37
07:16:08|34932.37
07:16:09|34932.37
07:16:11|34932.37
07:16:11|34932.37
07:16:12|34932.37
07:16:13|34932.37
07:16:14|34932.37
07:16:15|34926.89
07:16:18|34926.89
07:16:18|34926.89
07:16:20|34926.89
07:16:21|34926.89
07:16:22|34926.89
07:16:23|34926.89
07:16:24|34926.89
07:16:24|34926.89
07:16:25|34926.89
07:16:26|34926.89
07:16:27|34926.89
07:16:29|34926.89
07:16:29|34926.89
07:16:30|34926.89
07:16:31|34932.1
07:16:32|34932.1
07:16:33|34932.1
07:16:35|34932.1
07:16:35|34932.1
07:16:36|34932.1
07:16:37|34932.1
07:16:38|34932.1
07:16:39|34932.1
07:16:41|34932.1
07:16:42|34932.1
07:16:43|34932.1
07:16:44|34932.1
07:16:45|34932.1
07:16:46|34932.1
07:16:47|34932.1
07:16:47|34932.1
07:16:49|34932.1
07:16:50|34932.73
07:16:50|34932.73
07:16:52|34932.73
07:16:53|34932.73
07:16:54|34932.73
07:16:55|34932.73
07:16:56|34932.73
07:16:57|34932.73
07:16:58|34932.73
07:16:59|34932.73
07:17:00|34932.73
07:17:01|34932.73
07:17:02|34932.73
07:17:05|34932.73
07:17:06|34932.73
07:17:07|34932.73
07:17:08|34930.78
07:17:09|34930.78
07:17:10|34930.78
07:17:11|34930.78
07:17:12|34930.78
07:17:13|34930.78
07:17:14|34930.78
07:17:15|34930.78
07:17:16|34930.78
07:17:17|34930.78
07:17:18|34930.78
07:17:19|34930.78
07:17:20|34930.78
07:17:22|34930.78
07:17:22|34930.78
07:17:23|34930.78
07:17:24|34930.78
07:17:25|34930.78
07:17:26|34930.78
07:17:27|34930.78
07:17:28|34930.78
07:17:29|34930.78
07:17:30|34930.78
07:17:31|34930.78
07:17:33|34930.78
07:17:33|34930.78
07:17:34|34930.78
07:17:35|34930.78
07:17:36|34930.78
07:17:38|34930.78
07:17:38|34930.78
07:17:39|34930.78
07:17:40|34930.78
07:17:42|34930.78
07:17:42|34930.78
07:17:44|34930.78
07:17:45|34930.78
07:17:46|34930.78
07:17:47|34930.78
07:17:48|34930.78
07:17:49|34930.78
07:17:50|34930.78
07:17:51|34930.78
07:17:52|34930.78
07:17:53|34930.79
07:17:55|34930.79
07:17:56|34930.79
07:17:57|34930.79
07:17:58|34930.79
07:17:59|34930.79
07:18:00|34930.79
07:18:01|34930.79
07:18:02|34930.79
07:18:03|34930.79
07:18:04|34930.79
07:18:05|34930.79
07:18:06|34930.79
07:18:07|34930.79
07:18:08|34930.79
07:18:09|34930.79
07:18:11|34930.79
07:18:11|34940.33
07:18:12|34940.33
07:18:13|34940.33
07:18:14|34940.33
07:18:16|34940.33
07:18:16|34940.33
07:18:17|34940.33
07:18:18|34940.33
07:18:19|34940.33
07:18:21|34940.33
07:18:21|34940.33
07:18:22|34940.33
07:18:23|34940.33
07:18:24|34940.33
07:18:26|34940.33
07:18:26|34940.33
07:18:27|34940.54
07:18:28|34940.54
07:18:29|34940.54
07:18:30|34940.54
07:18:32|34940.54
07:18:32|34940.54
07:18:33|34940.54
07:18:35|34940.54
07:18:35|34940.54
07:18:37|34940.54
07:18:37|34944.49
07:18:39|34943.18
07:18:40|34943.18
07:18:41|34943.18
07:18:42|34943.18
07:18:43|34943.18
07:18:44|34943.18
07:18:45|34943.18
07:18:46|34943.18
07:18:47|34943.18
07:18:48|34943.18
07:18:49|34943.18
07:18:50|34943.18
07:18:51|34943.18
07:18:53|34942.87
07:18:53|34942.87
07:18:54|34942.87
07:18:55|34943.17
07:18:56|34943.17
07:18:58|34943.17
07:18:59|34943.17
07:18:59|34943.17
07:19:01|34943.17
07:19:02|34943.17
07:19:03|34940.92
07:19:04|34940.92
07:19:05|34940.92
07:19:06|34940.92
07:19:07|34940.92
07:19:08|34940.92
07:19:09|34940.92
07:19:10|34940.92
07:19:13|34940.92
07:19:13|34940.92
07:19:14|34940.92
07:19:16|34940.92
07:19:17|34940.92
07:19:17|34940.92
07:19:18|34940.92
07:19:19|34940.92
07:19:20|34940.92
07:19:21|34940.92
07:19:22|34940.92
07:19:23|34940.92
07:19:25|34940.92
07:19:25|34940.92
07:19:26|34940.92
07:19:27|34940.92
07:19:29|34940.92
07:19:29|34940.92
07:19:31|34940.92
07:19:31|34933.82
07:19:32|34933.82
07:19:34|34933.82
07:19:34|34933.82
07:19:36|34933.82
07:19:37|34933.82
07:19:38|34933.82
07:19:38|34933.82
07:19:39|34933.82
07:19:41|34933.82
07:19:41|34933.82
07:19:43|34933.82
07:19:45|34933.82
07:19:45|34933.82
07:19:47|34933.82
07:19:47|34933.82
07:19:48|34933.82
07:19:50|34933.82
07:19:50|34933.82
07:19:52|34933.82
07:19:53|34933.82
07:19:54|34933.82
07:19:55|34933.82
07:19:56|34933.82
07:19:58|34933.82
07:19:58|34933.82
07:20:00|34933.82
07:20:01|34933.82
07:20:02|34933.82
07:20:03|34933.82
07:20:04|34933.82
07:20:04|34933.82
07:20:05|34933.82
07:20:07|34933.82
07:20:13|34933.82
07:20:13|34933.82
07:20:14|34933.82
07:20:15|34933.82
07:20:16|34933.82
07:20:17|34933.82
07:20:18|34933.82
07:20:19|34933.82
07:20:20|34933.82
07:20:21|34933.82
07:20:22|34933.82
07:20:24|34933.82
07:20:24|34933.82
07:20:25|34933.82
07:20:26|34933.82
07:20:27|34933.82
07:20:28|34933.82
07:20:29|34933.82
07:20:31|34933.82
07:20:32|34933.82
07:20:32|34933.82
07:20:34|34933.82
07:20:34|34933.82
07:20:35|34933.82
07:20:36|34933.82
07:20:37|34933.81
07:20:38|34933.81
07:20:39|34933.81
07:20:41|34933.81
07:20:41|34933.81
07:20:42|34933.81
07:20:43|34933.81
07:20:44|34933.81
07:20:46|34933.81
07:20:46|34933.81
07:20:48|34933.81
07:20:49|34933.81
07:20:50|34933.81
07:20:51|34933.81
07:20:52|34933.81
07:20:52|34933.81
07:20:53|34933.81
07:20:55|34933.81
07:20:56|34933.81
07:20:57|34933.81
07:20:58|34933.81
07:20:59|34933.81
07:21:00|34933.81
07:21:01|34933.81
07:21:02|34933.81
07:21:03|34933.81
07:21:04|34933.81
07:21:05|34933.81
07:21:06|34933.81
07:21:07|34933.81
07:21:08|34933.81
07:21:09|34933.81
07:21:10|34933.81
07:21:11|34933.81
07:21:12|34933.81
07:21:13|34933.81
07:21:14|34933.81
07:21:15|34933.81
07:21:16|34933.81
07:21:18|34933.81
07:21:18|34933.81
07:21:19|34933.8
07:21:20|34933.8
07:21:21|34933.8
07:21:22|34933.8
07:21:23|34933.8
07:21:24|34933.8
07:21:25|34933.8
07:21:26|34933.8
07:21:27|34933.8
07:21:28|34933.8
07:21:29|34933.8
07:21:30|34933.8
07:21:31|34933.8
07:21:32|34933.8
07:21:33|34933.8
07:21:34|34933.8
07:21:35|34933.8
07:21:36|34933.8
07:21:37|34933.8
07:21:38|34933.8
07:21:40|34933.8
07:21:41|34933.8
07:21:41|34933.8
07:21:43|34933.8
07:21:43|34933.8
07:21:45|34933.8
07:21:46|34933.8
07:21:46|34933.8
07:21:48|34933.8
07:21:49|34933.8
07:21:50|34933.8
07:21:51|34933.8
07:21:53|34932.53
07:21:53|34932.53
07:21:55|34932.53
07:21:56|34928.37
07:21:56|34928.37
07:21:57|34928.37
07:21:58|34928.37
07:21:59|34928.37
07:22:01|34928.37
07:22:02|34928.37
07:22:03|34928.37
07:22:03|34928.37
07:22:05|34928.37
07:22:06|34928.37
07:22:07|34928.37
07:22:08|34928.37
07:22:09|34928.37
07:22:10|34928.37
07:22:11|34928.37
07:22:12|34928.37
07:22:13|34928.37
07:22:14|34928.37
07:22:15|34929.2
07:22:15|34929.2
07:22:17|34929.2
07:22:18|34929.2
07:22:19|34929.2
07:22:20|34929.2
07:22:21|34924.05
07:22:22|34918.72
07:22:23|34918.72
07:22:24|34918.72
07:22:25|34921.
07:22:26|34921.
07:22:27|34921.
07:22:28|34921.
07:22:29|34921.
07:22:30|34921.
07:22:31|34915.
07:22:32|34915.
07:22:34|34915.
07:22:34|34915.
07:22:35|34915.
07:22:36|34912.99
07:22:37|34912.99
07:22:41|34912.99
07:22:41|34911.4
07:22:43|34911.39
07:22:44|34911.39
07:22:45|34911.39
07:22:46|34909.38
07:22:48|34909.38
07:22:48|34909.38
07:22:49|34909.38
07:22:51|34909.38
07:22:51|34909.38
07:22:52|34909.38
07:22:53|34909.38
07:22:54|34909.38
07:22:56|34909.38
07:22:56|34909.38
07:22:57|34909.38
07:22:59|34909.38
07:23:00|34909.38
07:23:01|34909.38
07:23:02|34909.38
07:23:03|34909.38
07:23:03|34909.38
07:23:05|34909.38
07:23:06|34909.38
07:23:06|34909.38
07:23:08|34909.38
07:23:08|34909.38
07:23:10|34909.38
07:23:10|34909.38
07:23:12|34909.38
07:23:13|34909.38
07:23:14|34911.21
07:23:15|34911.21
07:23:16|34911.21
07:23:17|34911.21
07:23:18|34911.21
07:23:18|34911.21
07:23:20|34911.21
07:23:20|34911.21
07:23:22|34911.21
07:23:22|34911.21
07:23:24|34911.21
07:23:25|34911.21
07:23:25|34911.21
07:23:26|34909.39
07:23:28|34909.39
07:23:29|34909.39
07:23:29|34909.39
07:23:31|34909.39
07:23:32|34909.39
07:23:32|34909.39
07:23:34|34909.39
07:23:35|34909.39
07:23:35|34909.39
07:23:37|34909.39
07:23:38|34909.39
07:23:38|34909.39
07:23:40|34909.39
07:23:40|34909.39
07:23:41|34909.
07:23:43|34909.
07:23:44|34909.
07:23:45|34904.22
07:23:45|34904.22
07:23:47|34904.22
07:23:50|34904.22
07:23:51|34904.22
07:23:52|34904.22
07:23:53|34904.22
07:23:54|34904.22
07:23:54|34904.22
07:23:56|34904.22
07:23:57|34904.22
07:23:58|34904.22
07:23:59|34904.22
07:24:00|34904.22
07:24:01|34904.22
07:24:01|34904.22
07:24:04|34904.21
07:24:04|34904.21
07:24:06|34901.23
07:24:06|34901.23
07:24:08|34898.18
07:24:08|34898.18
07:24:10|34898.18
07:24:10|34898.18
07:24:12|34898.18
07:24:12|34898.18
07:24:14|34898.18
07:24:15|34898.18
07:24:16|34898.18
07:24:17|34898.18
07:24:18|34898.18
07:24:19|34898.18
07:24:19|34898.18
07:24:20|34898.18
07:24:22|34898.18
07:24:23|34898.18
07:24:24|34898.18
07:24:25|34898.18
07:24:26|34898.18
07:24:27|34898.18
07:24:28|34898.18
07:24:29|34898.18
07:24:30|34898.18
07:24:31|34894.27
07:24:33|34894.27
07:24:33|34894.27
07:24:34|34894.27
07:24:35|34894.27
07:24:36|34894.27
07:24:38|34894.27
07:24:38|34894.27
07:24:39|34894.27
07:24:40|34894.27
07:24:41|34894.27
07:24:43|34894.26
07:24:43|34894.26
07:24:44|34894.26
07:24:45|34894.26
07:24:46|34894.26
07:24:47|34894.26
07:24:49|34894.26
07:24:50|34894.26
07:24:50|34894.26
07:24:52|34894.26
07:24:53|34894.26
07:24:54|34894.26
07:24:55|34894.27
07:24:56|34894.27
07:24:57|34894.27
07:24:58|34894.27
07:25:00|34894.27
07:25:00|34894.27
07:25:01|34894.27
07:25:02|34894.27
07:25:03|34894.27
07:25:04|34894.27
07:25:05|34894.27
07:25:06|34894.26
07:25:07|34894.26
07:25:08|34894.26
07:25:09|34894.26
07:25:11|34894.26
07:25:11|34894.26
07:25:12|34894.26
07:25:13|34894.26
07:25:14|34894.26
07:25:15|34894.26
07:25:16|34894.26
07:25:17|34894.26
07:25:18|34894.26
07:25:19|34894.26
07:25:20|34894.26
07:25:22|34894.26
07:25:22|34894.26
07:25:23|34894.26
07:25:24|34894.26
07:25:25|34894.26
07:25:26|34894.26
07:25:27|34894.26
07:25:28|34894.26
07:25:29|34894.26
07:25:30|34894.26
07:25:31|34894.26
07:25:32|34894.26
07:25:33|34894.26
07:25:34|34894.26
07:25:35|34894.26
07:25:36|34894.26
07:25:38|34894.26
07:25:38|34894.26
07:25:39|34894.26
07:25:40|34894.26
07:25:41|34894.26
07:25:42|34894.26
07:25:43|34894.26
07:25:44|34894.26
07:25:45|34894.27
07:25:46|34894.27
07:25:47|34894.27
07:25:48|34894.27
07:25:50|34894.27
07:25:50|34894.27
07:25:51|34894.26
07:25:52|34894.26
07:25:53|34894.26
07:25:55|34894.26
07:25:56|34894.26
07:25:57|34894.26
07:25:58|34894.26
07:25:59|34894.26
07:26:00|34893.04
07:26:01|34893.04
07:26:02|34893.04
07:26:03|34893.04
07:26:04|34893.04
07:26:05|34893.04
07:26:06|34900.65
07:26:07|34900.65
07:26:08|34900.65
07:26:09|34900.65
07:26:10|34900.65
07:26:11|34901.19
07:26:12|34901.19
07:26:13|34901.19
07:26:14|34901.19
07:26:15|34901.2
07:26:16|34904.47
07:26:17|34904.47
07:26:18|34904.47
07:26:19|34904.47
07:26:20|34904.47
07:26:21|34904.47
07:26:22|34904.47
07:26:23|34906.
07:26:24|34906.
07:26:25|34906.
07:26:26|34909.17
07:26:28|34909.18
07:26:28|34909.18
07:26:29|34909.18
07:26:30|34909.18
07:26:31|34909.18
07:26:33|34909.18
07:26:34|34909.18
07:26:34|34909.18
07:26:36|34909.18
07:26:36|34909.18
07:26:38|34909.18
07:26:39|34909.18
07:26:39|34908.56
07:26:41|34908.56
07:26:41|34908.56
07:26:43|34908.56
07:26:43|34908.56
07:26:44|34908.56
07:26:45|34908.56
07:26:46|34908.9
07:26:47|34908.9
07:26:49|34908.9
07:26:49|34908.9
07:26:50|34908.9
07:26:52|34908.9
07:26:54|34908.9
07:26:55|34908.9
07:26:56|34908.9
07:26:57|34908.9
07:26:58|34908.9
07:26:59|34908.9
07:26:59|34908.9
07:27:01|34908.9
07:27:01|34908.9
07:27:03|34908.9
07:27:06|34908.9
07:27:07|34908.88
07:27:07|34908.89
07:27:08|34908.89
07:27:09|34908.89
07:27:10|34908.89
07:27:11|34908.89
07:27:12|34908.89
07:27:13|34908.89
07:27:14|34908.89
07:27:16|34908.89
07:27:16|34908.89
07:27:17|34908.89
07:27:18|34908.89
07:27:19|34908.89
07:27:20|34908.89
07:27:21|34908.89
07:27:22|34908.89
07:27:24|34908.89
07:27:24|34908.89
07:27:25|34908.89
07:27:28|34908.89
07:27:29|34908.89
07:27:29|34908.89
07:27:31|34908.89
07:27:32|34908.89
07:27:32|34908.89
07:27:34|34908.89
07:27:35|34908.89
07:27:36|34908.88
07:27:37|34908.88
07:27:38|34908.88
07:27:40|34908.88
07:27:40|34908.88
07:27:41|34908.88
07:27:42|34908.88
07:27:43|34908.88
07:27:45|34907.71
07:27:45|34907.71
07:27:46|34907.71
07:27:47|34907.71
07:27:48|34907.71
07:27:50|34907.71
07:27:50|34907.71
07:27:52|34907.71
07:27:52|34907.71
07:27:54|34907.71
07:27:54|34907.71
07:27:56|34907.71
07:27:57|34907.71
07:27:58|34907.71
07:27:58|34907.72
07:27:59|34907.72
07:28:01|34907.72
07:28:02|34907.72
07:28:03|34907.72
07:28:04|34907.72
07:28:05|34907.72
07:28:06|34910.8
07:28:07|34910.8
07:28:08|34910.8
07:28:09|34910.8
07:28:10|34907.44
07:28:11|34907.44
07:28:12|34907.44
07:28:13|34907.44
07:28:14|34907.44
07:28:15|34907.44
07:28:16|34907.44
07:28:17|34907.44
07:28:18|34907.44
07:28:19|34906.16
07:28:20|34906.16
07:28:21|34906.16
07:28:22|34906.16
07:28:23|34906.16
07:28:24|34906.16
07:28:25|34906.16
07:28:26|34906.16
07:28:27|34906.16
07:28:28|34906.16
07:28:29|34906.16
07:28:30|34906.16
07:28:31|34906.16
07:28:33|34906.16
07:28:33|34906.16
07:28:34|34906.16
07:28:35|34906.16
07:28:36|34894.36
07:28:37|34894.36
07:28:39|34894.36
07:28:39|34894.36
07:28:40|34894.36
07:28:41|34894.36
07:28:42|34894.36
07:28:43|34894.36
07:28:44|34894.36
07:28:45|34894.36
07:28:46|34894.36
07:28:47|34894.36
07:28:48|34894.36
07:28:49|34894.36
07:28:50|34894.36
07:28:51|34894.36
07:28:52|34894.36
07:28:53|34894.37
07:28:55|34894.37
07:28:56|34894.37
07:28:57|34894.37
07:28:58|34894.37
07:29:00|34894.37
07:29:00|34891.79
07:29:01|34891.78
07:29:02|34891.78
07:29:03|34891.78
07:29:04|34891.78
07:29:05|34891.78
07:29:06|34887.01
07:29:07|34887.01
07:29:08|34887.01
07:29:09|34887.01
07:29:10|34887.02
07:29:12|34887.02
07:29:13|34887.02
07:29:14|34887.02
07:29:15|34887.02
07:29:15|34887.02
07:29:17|34887.02
07:29:18|34887.02
07:29:19|34887.02
07:29:20|34887.02
07:29:21|34887.02
07:29:22|34887.02
07:29:23|34887.02
07:29:24|34887.02
07:29:24|34887.02
07:29:26|34887.02
07:29:26|34887.02
07:29:27|34887.02
07:29:28|34887.02
07:29:30|34887.02
07:29:31|34887.02
07:29:32|34887.02
07:29:33|34887.02
07:29:34|34887.02
07:29:35|34887.02
07:29:36|34887.02
07:29:37|34887.02
07:29:38|34887.02
07:29:39|34887.02
07:29:40|34887.02
07:29:41|34887.02
07:29:42|34887.02
07:29:43|34887.02
07:29:44|34887.02
07:29:45|34887.02
07:29:46|34887.01
07:29:47|34887.01
07:29:48|34887.01
07:29:49|34887.01
07:29:50|34887.01
07:29:51|34887.01
07:29:52|34887.01
07:29:53|34887.02
07:29:55|34887.02
07:29:56|34887.02
07:29:57|34887.02
07:29:58|34887.02
07:29:59|34887.02
07:29:59|34887.02
07:30:01|34887.74
07:30:01|34887.74
07:30:03|34887.74
07:30:04|34887.74
07:30:05|34887.73
07:30:07|34887.74
07:30:07|34887.73
07:30:08|34887.73
07:30:10|34889.78
07:30:11|34890.61
07:30:12|34890.61
07:30:12|34890.61
07:30:14|34890.21
07:30:14|34890.58
07:30:16|34890.58
07:30:17|34890.58
07:30:18|34890.58
07:30:18|34890.58
07:30:20|34890.58
07:30:20|34890.57
07:30:22|34890.6
07:30:22|34890.6
07:30:24|34890.6
07:30:25|34890.6
07:30:25|34890.6
07:30:27|34892.04
07:30:28|34892.04
07:30:29|34892.04
07:30:30|34890.67
07:30:31|34890.67
07:30:33|34890.67
07:30:33|34890.67
07:30:34|34890.67
07:30:35|34890.67
07:30:36|34888.96
07:30:38|34890.67
07:30:38|34890.67
07:30:39|34890.67
07:30:40|34890.71
07:30:41|34890.71
07:30:43|34890.71
07:30:44|34890.71
07:30:45|34890.71
07:30:46|34890.73
07:30:47|34890.73
07:30:48|34890.73
07:30:49|34890.73
07:30:50|34890.73
07:30:51|34890.72
07:30:52|34890.72
07:30:53|34890.72
07:30:54|34890.73
07:30:56|34890.72
07:30:57|34890.72
07:30:58|34890.73
07:30:58|34890.73
07:30:59|34890.73
07:31:00|34890.73
07:31:02|34890.73
07:31:02|34890.73
07:31:04|34890.73
07:31:05|34890.73
07:31:06|34891.75
07:31:06|34891.72
07:31:08|34891.72
07:31:09|34891.72
07:31:10|34891.73
07:31:11|34891.73
07:31:12|34891.73
07:31:13|34891.73
07:31:14|34891.73
07:31:15|34891.73
07:31:16|34891.72
07:31:17|34891.72
07:31:18|34891.73
07:31:19|34891.73
07:31:20|34891.73
07:31:21|34891.73
07:31:22|34891.73
07:31:23|34891.73
07:31:24|34891.73
07:31:25|34891.73
07:31:26|34891.73
07:31:27|34891.73
07:31:28|34891.73
07:31:29|34891.73
07:31:30|34891.73
07:31:32|34891.73
07:31:32|34891.73
07:31:33|34886.25
07:31:34|34886.25
07:31:35|34886.25
07:31:37|34886.25
07:31:37|34886.25
07:31:38|34886.25
07:31:39|34886.25
07:31:40|34886.25
07:31:42|34886.25
07:31:43|34886.25
07:31:43|34886.25
07:31:45|34886.25
07:31:45|34880.5
07:31:46|34880.5
07:31:48|34880.5
07:31:49|34880.5
07:31:49|34880.01
07:31:50|34880.01
07:31:52|34876.72
07:31:52|34876.72
07:31:53|34876.7
07:31:54|34876.7
07:31:56|34876.7
07:31:58|34876.7
07:31:59|34876.7
07:32:00|34876.7
07:32:01|34876.7
07:32:02|34876.7
07:32:03|34876.7
07:32:04|34876.7
07:32:05|34876.69
07:32:06|34874.02
07:32:07|34874.02
07:32:08|34874.02
07:32:09|34874.02
07:32:10|34874.03
07:32:11|34874.03
07:32:12|34874.03
07:32:13|34874.03
07:32:14|34875.86
07:32:15|34875.86
07:32:16|34875.86
07:32:17|34875.86
07:32:18|34875.86
07:32:19|34875.86
07:32:20|34875.86
07:32:21|34875.86
07:32:22|34870.63
07:32:23|34870.63
07:32:24|34870.63
07:32:25|34870.63
07:32:26|34868.06
07:32:27|34868.06
07:32:28|34868.06
07:32:29|34868.06
07:32:30|34868.05
07:32:31|34868.05
07:32:32|34868.05
07:32:33|34868.05
07:32:34|34867.66
07:32:35|34867.66
07:32:36|34867.66
07:32:37|34867.66
07:32:38|34867.66
07:32:39|34867.66
07:32:40|34867.66
07:32:41|34867.65
07:32:42|34867.66
07:32:43|34867.66
07:32:44|34867.66
07:32:45|34867.66
07:32:46|34867.66
07:32:47|34867.66
07:32:49|34867.66
07:32:49|34867.94
07:32:50|34867.94
07:32:51|34867.94
07:32:52|34867.94
07:32:53|34867.94
07:32:54|34867.94
07:32:55|34867.74
07:32:56|34867.74
07:32:58|34867.75
07:32:58|34867.75
07:33:00|34867.75
07:33:01|34867.75
07:33:02|34867.75
07:33:03|34867.75
07:33:04|34871.45
07:33:05|34871.45
07:33:06|34868.06
07:33:07|34868.06
07:33:08|34868.06
07:33:09|34868.06
07:33:10|34867.75
07:33:11|34867.75
07:33:12|34867.75
07:33:13|34867.75
07:33:14|34867.75
07:33:15|34867.75
07:33:16|34866.03
07:33:17|34866.03
07:33:18|34867.75
07:33:19|34867.75
07:33:20|34867.75
07:33:22|34867.75
07:33:22|34868.05
07:33:23|34868.05
07:33:24|34868.05
07:33:26|34865.09
07:33:27|34865.09
07:33:28|34865.09
07:33:28|34865.09
07:33:29|34864.75
07:33:30|34864.75
07:33:32|34864.75
07:33:33|34864.75
07:33:34|34864.74
07:33:35|34864.74
07:33:36|34864.74
07:33:37|34864.74
07:33:38|34864.75
07:33:39|34864.75
07:33:40|34864.75
07:33:41|34864.75
07:33:43|34864.75
07:33:43|34864.75
07:33:44|34864.75
07:33:45|34864.75
07:33:46|34862.23
07:33:48|34862.23
07:33:48|34862.23
07:33:50|34862.99
07:33:51|34862.99
07:33:51|34862.99
07:33:52|34862.99
07:33:54|34864.75
07:33:54|34864.75
07:33:56|34867.67
07:33:56|34867.67
07:33:57|34868.61
07:33:59|34868.61
07:34:00|34868.61
07:34:01|34868.61
07:34:02|34868.61
07:34:03|34868.61
07:34:04|34868.61
07:34:05|34868.61
07:34:06|34876.5
07:34:07|34876.5
07:34:09|34876.5
07:34:10|34876.51
07:34:10|34876.51
07:34:12|34876.51
07:34:12|34876.51
07:34:14|34877.31
07:34:14|34877.31
07:34:16|34877.31
07:34:16|34877.31
07:34:17|34877.31
07:34:18|34877.31
07:34:20|34877.31
07:34:20|34877.31
07:34:21|34877.31
07:34:23|34877.31
07:34:24|34887.28
07:34:25|34887.28
07:34:25|34887.28
07:34:26|34887.28
07:34:27|34887.28
07:34:29|34887.28
07:34:30|34886.29
07:34:30|34886.29
07:34:31|34886.29
07:34:32|34886.29
07:34:34|34887.13
07:34:34|34887.13
07:34:36|34887.13
07:34:37|34887.13
07:34:37|34887.13
07:34:38|34887.13
07:34:40|34893.47
07:34:41|34893.47
07:34:42|34890.47
07:34:43|34890.47
07:34:44|34890.47
07:34:45|34890.47
07:34:45|34890.26
07:34:47|34890.25
07:34:48|34890.25
07:34:49|34890.25
07:34:50|34890.26
07:34:50|34890.26
07:34:51|34890.26
07:34:53|34890.26
07:34:54|34890.26
07:34:54|34890.26
07:34:55|34890.24
07:34:57|34890.24
07:34:58|34890.26
07:35:00|34890.26
07:35:01|34890.26
07:35:02|34890.26
07:35:04|34890.26
07:35:04|34890.26
07:35:06|34891.84
07:35:07|34892.38
07:35:08|34892.38
07:35:09|34892.38
07:35:10|34892.39
07:35:11|34892.39
07:35:13|34892.39
07:35:14|34892.39
07:35:14|34892.39
07:35:16|34892.39
07:35:16|34892.39
07:35:17|34892.39
07:35:18|34892.39
07:35:19|34892.39
07:35:22|34892.39
07:35:23|34892.39
07:35:23|34892.39
07:35:25|34892.39
07:35:26|34892.39
07:35:27|34892.38
07:35:28|34892.38
07:35:29|34892.38
07:35:30|34894.53
07:35:30|34894.53
07:35:32|34894.53
07:35:33|34891.97
07:35:34|34887.53
07:35:35|34887.53
07:35:36|34887.53
07:35:37|34887.53
07:35:38|34888.31
07:35:39|34888.31
07:35:40|34888.31
07:35:41|34888.31
07:35:42|34888.62
07:35:43|34888.62
07:35:44|34888.62
07:35:45|34888.62
07:35:46|34888.61
07:35:48|34888.61
07:35:48|34888.61
07:35:49|34888.62
07:35:51|34888.62
07:35:52|34888.62
07:35:52|34888.62
07:35:53|34890.62
07:35:55|34890.62
07:35:55|34890.62
07:35:57|34890.62
07:35:58|34890.9
07:35:59|34890.9
07:36:00|34890.9
07:36:01|34890.9
07:36:01|34890.87
07:36:03|34890.87
07:36:03|34890.87
07:36:05|34890.87
07:36:06|34885.98
07:36:07|34885.97
07:36:08|34885.97
07:36:09|34885.97
07:36:10|34882.23
07:36:11|34882.23
07:36:12|34882.23
07:36:12|34882.23
07:36:15|34880.62
07:36:15|34880.62
07:36:16|34880.62
07:36:17|34880.62
07:36:18|34881.38
07:36:20|34881.38
07:36:21|34881.38
07:36:22|34877.87
07:36:23|34876.68
07:36:24|34876.68
07:36:25|34876.68
07:36:26|34879.17
07:36:27|34879.08
07:36:28|34879.11
07:36:29|34879.11
07:36:30|34876.28
07:36:31|34874.33
07:36:32|34874.33
07:36:33|34874.33
07:36:34|34878.66
07:36:35|34878.66
07:36:36|34878.66
07:36:37|34878.66
07:36:38|34878.63
07:36:39|34878.63
07:36:40|34877.2
07:36:42|34878.59
07:36:42|34878.59
07:36:44|34877.95
07:36:45|34877.95
07:36:45|34878.6
07:36:47|34878.66
07:36:47|34878.66
07:36:48|34878.66
07:36:50|34878.66
07:36:51|34878.66
07:36:52|34875.66
07:36:52|34874.41
07:36:54|34876.89
07:36:55|34876.89
07:36:56|34876.89
07:36:57|34876.89
07:36:58|34877.05
07:36:59|34877.05
07:37:00|34876.47
07:37:01|34876.47
07:37:02|34876.48
07:37:03|34876.48
07:37:04|34876.48
07:37:05|34876.48
07:37:06|34877.12
07:37:07|34877.42
07:37:08|34877.42
07:37:09|34877.42
07:37:10|34877.87
07:37:11|34877.87
07:37:12|34877.87
07:37:13|34877.87
07:37:14|34877.87
07:37:15|34877.87
07:37:16|34877.87
07:37:17|34877.87
07:37:18|34877.87
07:37:19|34877.87
07:37:20|34877.87
07:37:21|34877.87
07:37:22|34877.87
07:37:23|34877.87
07:37:24|34877.87
07:37:25|34877.87
07:37:26|34877.87
07:37:27|34877.87
07:37:28|34877.87
07:37:29|34877.87
07:37:30|34877.87
07:37:31|34877.87
07:37:32|34877.87
07:37:33|34877.87
07:37:34|34887.52
07:37:35|34887.53
07:37:36|34887.53
07:37:37|34887.53
07:37:38|34891.38
07:37:39|34891.38
07:37:40|34891.38
07:37:42|34887.92
07:37:43|34887.92
07:37:44|34887.92
07:37:45|34887.92
07:37:46|34887.92
07:37:48|34887.91
07:37:49|34887.91
07:37:50|34887.92
07:37:51|34887.92
07:37:53|34887.92
07:37:53|34887.92
07:37:54|34887.92
07:37:55|34889.42
07:37:56|34889.42
07:37:58|34889.42
07:37:58|34893.03
07:37:59|34893.03
07:38:00|34893.03
07:38:01|34895.11
07:38:02|34893.76
07:38:04|34893.76
07:38:04|34893.76
07:38:05|34894.67
07:38:06|34893.42
07:38:08|34893.42
07:38:09|34893.42
07:38:10|34893.27
07:38:11|34893.27
07:38:12|34893.27
07:38:13|34893.27
07:38:14|34893.32
07:38:15|34893.32
07:38:16|34893.32
07:38:17|34893.32
07:38:18|34893.32
07:38:19|34893.32
07:38:20|34893.32
07:38:21|34893.32
07:38:22|34893.31
07:38:23|34893.31
07:38:25|34893.31
07:38:26|34893.32
07:38:27|34893.32
07:38:28|34893.32
07:38:29|34893.32
07:38:30|34893.32
07:38:31|34897.51
07:38:31|34897.5
07:38:33|34897.5
07:38:34|34897.5
07:38:35|34897.5
07:38:36|34897.5
07:38:37|34895.78
07:38:38|34895.79
07:38:39|34895.79
07:38:39|34897.47
07:38:41|34897.47
07:38:42|34897.47
07:38:43|34897.47
07:38:44|34897.47
07:38:46|34899.34
07:38:47|34899.34
07:38:47|34897.67
07:38:49|34897.67
07:38:50|34896.77
07:38:51|34896.77
07:38:51|34896.77
07:38:53|34896.77
07:38:54|34896.77
07:38:55|34897.8
07:38:56|34897.8
07:38:57|34897.8
07:38:58|34899.44
07:38:59|34899.44
07:39:00|34899.44
07:39:02|34899.44
07:39:02|34899.44
07:39:03|34899.44
07:39:04|34899.44
07:39:06|34899.44
07:39:07|34897.9
07:39:08|34897.9
07:39:09|34897.9
07:39:09|34899.44
07:39:10|34899.66
07:39:12|34899.66
07:39:13|34899.66
07:39:14|34901.86
07:39:15|34901.68
07:39:15|34900.76
07:39:17|34900.76
07:39:18|34899.92
07:39:19|34899.92
07:39:20|34899.92
07:39:21|34899.92
07:39:22|34899.92
07:39:23|34899.92
07:39:24|34899.92
07:39:25|34899.92
07:39:26|34902.19
07:39:28|34902.19
07:39:28|34902.19
07:39:29|34902.19
07:39:30|34902.24
07:39:31|34902.24
07:39:33|34902.24
07:39:33|34902.25
07:39:34|34902.25
07:39:35|34902.25
07:39:37|34902.25
07:39:38|34905.69
07:39:39|34905.69
07:39:40|34905.69
07:39:41|34905.69
07:39:42|34905.36
07:39:44|34902.25
07:39:44|34902.25
07:39:45|34902.25
07:39:47|34902.26
07:39:47|34900.56
07:39:49|34902.25
07:39:50|34902.26
07:39:51|34902.26
07:39:52|34902.26
07:39:57|34902.26
07:39:57|34903.22
07:39:58|34903.21
07:39:59|34903.21
07:40:00|34903.21
07:40:01|34903.21
07:40:02|34903.22
07:40:03|34903.22
07:40:05|34903.22
07:40:05|34903.22
07:40:07|34901.23
07:40:08|34901.23
07:40:08|34901.23
07:40:09|34901.23
07:40:10|34901.25
07:40:12|34901.25
07:40:13|34901.25
07:40:13|34901.25
07:40:15|34901.25
07:40:16|34901.25
07:40:17|34901.25
07:40:18|34903.22
07:40:18|34903.22
07:40:20|34903.22
07:40:21|34903.22
07:40:22|34903.22
07:40:23|34903.22
07:40:24|34903.22
07:40:25|34903.22
07:40:26|34903.22
07:40:27|34903.22
07:40:28|34903.22
07:40:29|34903.22
07:40:30|34903.22
07:40:32|34903.22
07:40:32|34903.22
07:40:34|34903.22
07:40:34|34903.22
07:40:35|34905.19
07:40:36|34905.19
07:40:37|34905.19
07:40:39|34905.17
07:40:39|34905.17
07:40:40|34905.19
07:40:41|34905.19
07:40:42|34905.19
07:40:44|34905.19
07:40:45|34903.48
07:40:47|34905.17
07:40:48|34905.17
07:40:49|34905.17
07:40:50|34905.19
07:40:51|34905.18
07:40:52|34905.18
07:40:53|34905.18
07:40:54|34905.19
07:40:55|34905.19
07:40:56|34905.19
07:40:57|34905.19
07:40:58|34905.19
07:40:59|34905.19
07:41:00|34905.19
07:41:01|34905.19
07:41:02|34905.19
07:41:03|34905.19
07:41:04|34905.19
07:41:05|34905.19
07:41:06|34905.17
07:41:07|34905.17
07:41:08|34905.17
07:41:10|34903.5
07:41:11|34903.51
07:41:12|34903.51
07:41:13|34903.51
07:41:14|34903.51
07:41:16|34903.51
07:41:16|34903.51
07:41:17|34903.51
07:41:18|34903.51
07:41:19|34903.51
07:41:20|34903.51
07:41:21|34903.51
07:41:22|34903.51
07:41:23|34902.44
07:41:24|34896.59
07:41:25|34901.54
07:41:26|34901.55
07:41:27|34901.55
07:41:28|34901.55
07:41:29|34901.55
07:41:31|34901.02
07:41:32|34901.02
07:41:33|34901.02
07:41:34|34889.46
07:41:35|34889.45
07:41:36|34889.45
07:41:37|34889.45
07:41:38|34889.46
07:41:39|34889.46
07:41:40|34889.46
07:41:41|34889.46
07:41:42|34891.35
07:41:43|34891.35
07:41:45|34891.35
07:41:46|34889.46
07:41:47|34889.45
07:41:48|34889.45
07:41:49|34889.45
07:41:50|34889.45
07:41:51|34889.45
07:41:52|34889.45
07:41:53|34889.45
07:41:54|34890.32
07:41:55|34890.32
07:41:56|34890.32
07:41:58|34890.32
07:41:58|34890.32
07:41:59|34890.32
07:42:01|34890.31
07:42:02|34890.32
07:42:03|34890.32
07:42:04|34890.32
07:42:04|34890.32
07:42:05|34887.12
07:42:06|34887.11
07:42:08|34887.11
07:42:09|34887.11
07:42:10|34887.12
07:42:11|34887.12
07:42:12|34887.12
07:42:13|34887.12
07:42:14|34887.12
07:42:15|34887.12
07:42:16|34887.12
07:42:17|34887.12
07:42:18|34887.12
07:42:19|34887.12
07:42:20|34887.12
07:42:22|34887.12
07:42:22|34888.12
07:42:23|34888.12
07:42:24|34888.12
07:42:25|34888.12
07:42:26|34892.8
07:42:27|34892.8
07:42:28|34892.8
07:42:29|34892.8
07:42:30|34898.14
07:42:31|34898.14
07:42:32|34898.14
07:42:33|34898.14
07:42:35|34898.05
07:42:35|34896.85
07:42:37|34896.21
07:42:38|34896.21
07:42:38|34896.22
07:42:39|34896.22
07:42:40|34896.22
07:42:41|34896.22
07:42:42|34896.21
07:42:43|34896.21
07:42:44|34896.21
07:42:46|34894.41
07:42:47|34893.97
07:42:48|34893.97
07:42:50|34893.97
07:42:51|34893.97
07:42:52|34893.97
07:42:53|34893.97
07:42:54|34893.97
07:42:55|34893.97
07:42:56|34893.97
07:42:57|34893.97
07:42:58|34893.97
07:42:59|34901.21
07:43:00|34901.21
07:43:01|34901.21
07:43:02|34903.31
07:43:03|34903.31
07:43:04|34903.31
07:43:05|34903.3
07:43:06|34904.37
07:43:07|34904.37
07:43:08|34904.37
07:43:09|34904.37
07:43:10|34907.18
07:43:11|34907.18
07:43:12|34907.18
07:43:13|34907.18
07:43:14|34908.45
07:43:15|34908.45
07:43:16|34908.45
07:43:17|34908.45
07:43:18|34907.05
07:43:19|34907.05
07:43:20|34907.05
07:43:21|34907.05
07:43:22|34907.05
07:43:23|34907.05
07:43:25|34907.05
07:43:25|34907.05
07:43:26|34907.04
07:43:27|34907.04
07:43:28|34907.04
07:43:29|34907.04
07:43:30|34907.68
07:43:31|34907.68
07:43:32|34907.68
07:43:33|34907.68
07:43:34|34907.68
07:43:35|34907.68
07:43:36|34907.68
07:43:37|34907.68
07:43:38|34907.68
07:43:39|34907.68
07:43:40|34907.68
07:43:41|34907.68
07:43:42|34908.8
07:43:43|34908.8
07:43:44|34908.8
07:43:45|34908.8
07:43:46|34908.8
07:43:48|34909.9
07:43:49|34909.9
07:43:50|34909.51
07:43:51|34909.51
07:43:51|34909.5
07:43:54|34909.5
07:43:54|34908.96
07:43:55|34908.96
07:43:56|34908.96
07:43:57|34908.96
07:43:59|34909.9
07:44:00|34908.95
07:44:01|34908.95
07:44:01|34908.95
07:44:03|34908.96
07:44:04|34908.96
07:44:05|34908.96
07:44:06|34908.96
07:44:07|34904.14
07:44:07|34904.14
07:44:09|34904.14
07:44:09|34908.06
07:44:11|34908.06
07:44:11|34908.06
07:44:12|34908.06
07:44:14|34908.06
07:44:15|34909.71
07:44:16|34909.71
07:44:17|34909.7
07:44:18|34909.9
07:44:19|34909.9
07:44:20|34909.9
07:44:21|34909.9
07:44:22|34909.9
07:44:23|34909.9
07:44:24|34909.9
07:44:25|34909.9
07:44:26|34907.1
07:44:27|34907.1
07:44:28|34907.1
07:44:29|34907.1
07:44:30|34907.1
07:44:31|34907.1
07:44:32|34907.1
07:44:33|34907.1
07:44:34|34912.33
07:44:35|34912.33
07:44:36|34912.33
07:44:37|34912.33
07:44:38|34912.34
07:44:39|34912.34
07:44:40|34912.34
07:44:41|34911.14
07:44:42|34912.34
07:44:43|34912.34
07:44:44|34912.34
07:44:45|34912.97
07:44:46|34912.97
07:44:47|34912.97
07:44:49|34912.97
07:44:49|34912.97
07:44:50|34914.48
07:44:52|34914.48
07:44:53|34914.48
07:44:53|34914.48
07:44:54|34914.48
07:44:56|34920.03
07:44:57|34920.03
07:44:58|34917.73
07:44:59|34917.73
07:45:00|34917.73
07:45:01|34917.73
07:45:02|34916.11
07:45:03|34916.11
07:45:04|34915.32
07:45:05|34915.31
07:45:06|34915.01
07:45:07|34915.01
07:45:08|34915.01
07:45:09|34915.01
07:45:10|34910.69
07:45:11|34906.59
07:45:13|34906.59
07:45:13|34904.83
07:45:14|34905.36
07:45:15|34905.36
07:45:16|34905.36
07:45:17|34905.36
07:45:18|34904.62
07:45:19|34904.62
07:45:20|34904.62
07:45:21|34904.62
07:45:22|34904.62
07:45:24|34904.62
07:45:24|34904.62
07:45:25|34907.11
07:45:26|34907.11
07:45:27|34907.11
07:45:29|34907.11
07:45:29|34907.11
07:45:30|34907.91
07:45:31|34907.91
07:45:32|34907.91
07:45:34|34907.91
07:45:34|34906.03
07:45:35|34906.03
07:45:36|34906.02
07:45:37|34906.02
07:45:38|34906.03
07:45:39|34906.03
07:45:40|34910.84
07:45:41|34910.84
07:45:42|34910.84
07:45:44|34910.84
07:45:45|34910.84
07:45:45|34913.77
07:45:47|34913.77
07:45:48|34913.77
07:45:49|34913.77
07:45:50|34915.38
07:45:51|34915.38
07:45:52|34915.38
07:45:53|34915.38
07:45:55|34915.38
07:45:55|34915.38
07:45:56|34915.38
07:45:57|34915.38
07:45:59|34915.38
07:46:00|34915.38
07:46:01|34915.38
07:46:02|34915.38
07:46:03|34915.38
07:46:04|34915.37
07:46:05|34915.38
07:46:06|34915.37
07:46:07|34915.37
07:46:08|34915.37
07:46:09|34915.38
07:46:10|34915.38
07:46:11|34915.38
07:46:12|34915.38
07:46:13|34915.38
07:46:14|34915.38
07:46:15|34915.38
07:46:16|34915.38
07:46:17|34915.38
07:46:18|34915.38
07:46:19|34915.38
07:46:20|34915.38
07:46:21|34915.38
07:46:22|34915.38
07:46:23|34915.38
07:46:24|34915.38
07:46:25|34915.38
07:46:26|34915.37
07:46:27|34915.37
07:46:28|34915.37
07:46:29|34915.38
07:46:30|34921.06
07:46:31|34921.06
07:46:32|34921.06
07:46:33|34919.94
07:46:34|34919.94
07:46:35|34919.94
07:46:36|34919.94
07:46:38|34919.94
07:46:38|34919.94
07:46:39|34919.93
07:46:40|34918.26
07:46:41|34918.26
07:46:42|34918.26
07:46:43|34918.26
07:46:44|34918.26
07:46:45|34918.27
07:46:46|34916.34
07:46:48|34916.34
07:46:48|34918.23
07:46:50|34918.24
07:46:52|34918.24
07:46:53|34918.24
07:46:54|34918.24
07:46:55|34918.23
07:46:55|34918.24
07:46:57|34918.24
07:46:58|34918.24
07:46:59|34918.24
07:47:00|34918.23
07:47:00|34918.24
07:47:01|34918.24
07:47:03|34918.24
07:47:04|34918.24
07:47:05|34918.24
07:47:06|34917.
07:47:07|34917.
07:47:09|34917.
07:47:09|34916.74
07:47:10|34916.74
07:47:11|34916.74
07:47:12|34916.74
07:47:13|34916.7
07:47:14|34916.69
07:47:15|34916.69
07:47:16|34916.69
07:47:17|34916.7
07:47:18|34916.7
07:47:19|34916.7
07:47:20|34916.7
07:47:21|34916.7
07:47:22|34916.7
07:47:23|34916.7
07:47:24|34916.7
07:47:25|34916.7
07:47:26|34916.7
07:47:27|34916.7
07:47:28|34916.7
07:47:30|34916.7
07:47:30|34914.82
07:47:31|34914.82
07:47:32|34914.82
07:47:33|34914.84
07:47:34|34914.84
07:47:35|34914.84
07:47:36|34914.84
07:47:39|34914.84
07:47:39|34914.84
07:47:41|34914.84
07:47:42|34914.84
07:47:43|34914.84
07:47:44|34914.84
07:47:45|34914.84
07:47:45|34914.84
07:47:47|34914.84
07:47:48|34914.84
07:47:49|34914.84
07:47:50|34914.84
07:47:52|34914.84
07:47:53|34914.84
07:47:54|34914.84
07:47:54|34914.84
07:47:56|34914.83
07:47:57|34914.83
07:47:58|34916.66
07:47:59|34915.44
07:48:00|34915.44
07:48:01|34915.44
07:48:02|34916.61
07:48:03|34916.61
07:48:04|34916.61
07:48:04|34921.18
07:48:06|34921.24
07:48:07|34921.24
07:48:08|34924.79
07:48:09|34924.81
07:48:10|34924.8
07:48:11|34924.8
07:48:11|34924.8
07:48:13|34924.81
07:48:14|34924.81
07:48:15|34924.81
07:48:16|34924.81
07:48:17|34924.81
07:48:18|34924.81
07:48:19|34924.81
07:48:20|34924.81
07:48:21|34923.24
07:48:22|34923.24
07:48:23|34923.24
07:48:24|34923.24
07:48:25|34923.24
07:48:26|34923.24
07:48:27|34923.24
07:48:28|34923.24
07:48:29|34931.55
07:48:30|34931.55
07:48:31|34931.55
07:48:32|34928.95
07:48:33|34928.96
07:48:34|34928.96
07:48:35|34928.96
07:48:36|34928.96
07:48:37|34928.96
07:48:38|34928.96
07:48:39|34928.96
07:48:40|34928.96
07:48:41|34928.95
07:48:42|34928.95
07:48:43|34928.95
07:48:44|34928.95
07:48:45|34928.96
07:48:46|34928.96
07:48:47|34928.96
07:48:48|34928.96
07:48:49|34928.96
07:48:50|34928.96
07:48:51|34928.96
07:48:53|34928.96
07:48:53|34928.97
07:48:55|34928.97
07:48:55|34928.97
07:48:57|34928.97
07:48:57|34929.63
07:48:59|34929.63
07:49:00|34929.63
07:49:01|34929.63
07:49:02|34929.63
07:49:02|34929.63
07:49:03|34929.63
07:49:04|34929.63
07:49:06|34930.53
07:49:07|34929.4
07:49:08|34929.4
07:49:08|34929.4
07:49:10|34930.39
07:49:11|34932.91
07:49:12|34932.91
07:49:13|34932.91
07:49:13|34932.91
07:49:14|34932.91
07:49:16|34932.91
07:49:16|34932.91
07:49:17|34932.9
07:49:19|34932.9
07:49:20|34932.9
07:49:20|34932.9
07:49:22|34932.91
07:49:23|34932.91
07:49:23|34932.91
07:49:25|34932.91
07:49:25|34932.91
07:49:28|34932.91
07:49:28|34932.91
07:49:29|34932.91
07:49:30|34932.91
07:49:31|34932.91
07:49:33|34932.91
07:49:33|34933.88
07:49:34|34933.88
07:49:35|34933.88
07:49:36|34933.91
07:49:37|34933.93
07:49:38|34933.93
07:49:39|34933.93
07:49:40|34935.9
07:49:41|34935.9
07:49:42|34935.91
07:49:44|34935.91
07:49:45|34935.91
07:49:46|34935.91
07:49:47|34935.91
07:49:48|34935.91
07:49:49|34935.91
07:49:50|34935.91
07:49:51|34935.91
07:49:52|34935.9
07:49:53|34935.91
07:49:55|34944.26
07:49:55|34944.26
07:49:57|34944.26
07:49:58|34944.27
07:49:59|34940.53
07:50:00|34940.53
07:50:01|34940.53
07:50:02|34940.53
07:50:03|34940.53
07:50:04|34940.53
07:50:05|34940.53
07:50:06|34940.52
07:50:07|34940.52
07:50:08|34940.52
07:50:09|34940.53
07:50:10|34940.53
07:50:11|34940.53
07:50:12|34940.53
07:50:13|34940.53
07:50:15|34940.53
07:50:16|34940.53
07:50:17|34940.53
07:50:18|34940.53
07:50:19|34940.53
07:50:20|34940.53
07:50:21|34940.53
07:50:22|34940.53
07:50:23|34940.53
07:50:24|34940.53
07:50:26|34940.53
07:50:27|34940.53
07:50:28|34940.53
07:50:28|34940.53
07:50:29|34940.75
07:50:30|34940.75
07:50:32|34940.74
07:50:33|34940.74
07:50:34|34940.75
07:50:34|34940.75
07:50:36|34940.75
07:50:38|34940.52
07:50:39|34931.92
07:50:39|34931.92
07:50:40|34924.
07:50:42|34923.87
07:50:43|34923.99
07:50:44|34923.99
07:50:45|34924.
07:50:46|34924.
07:50:47|34924.
07:50:48|34924.
07:50:49|34921.85
07:50:51|34921.85
07:50:51|34921.85
07:50:52|34921.85
07:50:54|34921.84
07:50:54|34921.84
07:50:56|34921.84
07:50:57|34921.85
07:50:59|34921.85
07:51:00|34921.85
07:51:01|34921.85
07:51:01|34921.85
07:51:03|34921.85
07:51:03|34921.85
07:51:05|34921.85
07:51:06|34921.85
07:51:06|34918.68
07:51:08|34918.68
07:51:08|34918.68
07:51:09|34921.75
07:51:11|34921.75
07:51:12|34921.75
07:51:13|34921.75
07:51:13|34924.43
07:51:15|34924.43
07:51:16|34924.
07:51:17|34924.
07:51:17|34923.49
07:51:19|34923.49
07:51:19|34923.49
07:51:20|34923.49
07:51:22|34922.82
07:51:23|34922.82
07:51:24|34922.82
07:51:24|34922.82
07:51:25|34922.82
07:51:26|34922.82
07:51:28|34922.81
07:51:30|34922.81
07:51:30|34922.82
07:51:31|34922.82
07:51:32|34922.82
07:51:34|34922.85
07:51:35|34922.84
07:51:35|34922.84
07:51:37|34922.84
07:51:37|34920.85
07:51:38|34920.85
07:51:40|34920.85
07:51:40|34920.85
07:51:42|34922.85
07:51:43|34922.85
07:51:44|34922.85
07:51:44|34922.85
07:51:45|34922.85
07:51:46|34924.42
07:51:47|34924.42
07:51:48|34924.42
07:51:49|34924.44
07:51:50|34924.44
07:51:51|34924.44
07:51:53|34924.44
07:51:53|34924.44
07:51:55|34924.44
07:51:55|34924.44
07:51:56|34924.44
07:51:58|34928.54
07:51:59|34928.54
07:52:00|34928.54
07:52:01|34928.54
07:52:02|34931.2
07:52:03|34931.2
07:52:04|34929.9
07:52:05|34929.9
07:52:06|34933.87
07:52:07|34931.67
07:52:08|34931.67
07:52:08|34931.67
07:52:10|34933.57
07:52:11|34933.57
07:52:12|34933.57
07:52:13|34933.57
07:52:14|34932.88
07:52:15|34930.84
07:52:15|34929.24
07:52:16|34929.24
07:52:17|34929.25
07:52:19|34929.25
07:52:20|34929.25
07:52:21|34929.25
07:52:22|34929.25
07:52:23|34929.25
07:52:24|34929.25
07:52:25|34929.25
07:52:26|34929.25
07:52:27|34929.24
07:52:30|34929.24
07:52:30|34924.4
07:52:31|34924.4
07:52:32|34924.11
07:52:33|34924.12
07:52:35|34924.12
07:52:35|34924.12
07:52:36|34924.12
07:52:37|34924.12
07:52:39|34924.12
07:52:39|34924.11
07:52:41|34924.11
07:52:42|34923.74
07:52:43|34923.74
07:52:44|34923.74
07:52:44|34923.74
07:52:45|34923.75
07:52:46|34923.74
07:52:47|34923.74
07:52:48|34923.74
07:52:50|34923.75
07:52:50|34923.75
07:52:52|34923.75
07:52:53|34923.75
07:52:54|34923.75
07:52:55|34923.75
07:52:56|34923.75
07:52:57|34924.12
07:52:58|34924.12
07:53:00|34924.12
07:53:01|34924.12
07:53:02|34924.12
07:53:03|34924.12
07:53:03|34924.11
07:53:04|34924.11
07:53:05|34924.12
07:53:07|34924.11
07:53:08|34924.11
07:53:09|34924.11
07:53:10|34924.62
07:53:10|34924.62
07:53:12|34924.62
07:53:13|34924.62
07:53:14|34926.43
07:53:15|34926.43
07:53:16|34926.43
07:53:17|34928.28
07:53:18|34928.28
07:53:19|34928.28
07:53:20|34928.28
07:53:21|34931.46
07:53:22|34932.04
07:53:23|34932.03
07:53:28|34932.03
07:53:28|34931.48
07:53:30|34931.25
07:53:30|34931.25
07:53:31|34931.25
07:53:32|34931.25
07:53:33|34931.19
07:53:35|34931.19
07:53:36|34931.19
07:53:36|34931.19
07:53:38|34930.77
07:53:38|34929.74
07:53:39|34929.74
07:53:41|34932.21
07:53:42|34931.4
07:53:42|34931.4
07:53:44|34931.4
07:53:45|34929.73
07:53:46|34930.07
07:53:47|34930.06
07:53:47|34930.06
07:53:49|34930.06
07:53:50|34930.07
07:53:51|34929.15
07:53:52|34929.15
07:53:53|34931.8
07:53:54|34931.8
07:53:55|34931.8
07:53:56|34931.79
07:53:57|34930.83
07:53:58|34930.83
07:53:59|34930.4
07:54:00|34930.4
07:54:01|34931.8
07:54:02|34931.8
07:54:03|34931.8
07:54:04|34931.8
07:54:05|34931.8
07:54:06|34934.3
07:54:07|34934.3
07:54:08|34934.3
07:54:09|34936.56
07:54:10|34936.56
07:54:11|34936.56
07:54:12|34936.56
07:54:13|34936.56
07:54:14|34936.57
07:54:15|34936.57
07:54:16|34936.57
07:54:17|34936.57
07:54:18|34936.57
07:54:19|34936.57
07:54:20|34936.57
07:54:21|34936.57
07:54:22|34936.57
07:54:23|34936.57
07:54:24|34936.57
07:54:25|34937.09
07:54:26|34937.09
07:54:27|34937.09
07:54:28|34937.09
07:54:29|34937.09
07:54:30|34937.09
07:54:31|34937.09
07:54:32|34937.09
07:54:33|34937.09
07:54:34|34937.09
07:54:35|34937.09
07:54:36|34937.09
07:54:37|34937.09
07:54:38|34937.09
07:54:39|34937.09
07:54:40|34940.72
07:54:41|34942.41
07:54:42|34942.41
07:54:44|34939.28
07:54:44|34939.28
07:54:45|34939.29
07:54:46|34939.29
07:54:47|34939.29
07:54:48|34939.29
07:54:49|34938.56
07:54:50|34938.56
07:54:51|34938.51
07:54:52|34938.51
07:54:53|34938.52
07:54:54|34938.52
07:54:55|34938.51
07:54:56|34938.51
07:54:58|34938.22
07:55:00|34938.22
07:55:01|34938.22
07:55:02|34938.22
07:55:03|34938.22
07:55:04|34938.22
07:55:05|34938.22
07:55:06|34938.22
07:55:06|34937.1
07:55:08|34937.1
07:55:08|34937.1
07:55:10|34936.63
07:55:11|34936.63
07:55:12|34936.63
07:55:13|34936.63
07:55:14|34936.63
07:55:15|34936.63
07:55:16|34936.63
07:55:17|34936.63
07:55:18|34936.63
07:55:20|34936.63
07:55:20|34936.63
07:55:21|34939.28
07:55:22|34939.28
07:55:23|34939.28
07:55:24|34939.28
07:55:25|34939.28
07:55:27|34936.64
07:55:27|34936.64
07:55:28|34936.64
07:55:29|34936.65
07:55:30|34936.65
07:55:31|34936.65
07:55:32|34936.65
07:55:33|34936.65
07:55:34|34936.65
07:55:35|34936.65
07:55:37|34936.65
07:55:37|34939.25
07:55:38|34939.25
07:55:39|34939.25
07:55:40|34939.25
07:55:41|34939.29
07:55:42|34939.29
07:55:44|34939.29
07:55:44|34939.29
07:55:45|34941.66
07:55:46|34941.66
07:55:47|34941.66
07:55:48|34941.66
07:55:50|34941.95
07:55:50|34941.92
07:55:52|34941.92
07:55:53|34941.92
07:55:54|34941.95
07:55:54|34941.95
07:55:55|34941.95
07:55:56|34941.95
07:55:57|34941.95
07:55:58|34941.95
07:56:00|34941.95
07:56:01|34941.95
07:56:02|34941.91
07:56:03|34941.91
07:56:04|34941.35
07:56:05|34941.35
07:56:06|34940.47
07:56:07|34940.47
07:56:08|34940.47
07:56:09|34941.2
07:56:10|34941.2
07:56:11|34941.2
07:56:12|34941.2
07:56:13|34941.23
07:56:14|34941.23
07:56:15|34941.23
07:56:16|34941.23
07:56:17|34941.23
07:56:18|34938.34
07:56:19|34938.34
07:56:20|34938.34
07:56:21|34938.38
07:56:22|34938.38
07:56:23|34938.38
07:56:24|34938.38
07:56:25|34938.38
07:56:26|34938.38
07:56:27|34938.38
07:56:28|34938.38
07:56:29|34938.38
07:56:30|34938.38
07:56:31|34937.52
07:56:32|34937.52
07:56:33|34937.53
07:56:34|34937.53
07:56:35|34937.53
07:56:36|34937.53
07:56:37|34937.53
07:56:38|34937.53
07:56:39|34937.53
07:56:41|34937.53
07:56:41|34939.14
07:56:42|34939.14
07:56:43|34939.14
07:56:44|34939.14
07:56:45|34938.99
07:56:46|34938.99
07:56:47|34938.99
07:56:48|34938.99
07:56:49|34939.
07:56:50|34939.
07:56:51|34939.
07:56:52|34939.
07:56:53|34943.52
07:56:54|34943.52
07:56:56|34943.52
07:56:56|34943.52
07:56:57|34943.01
07:56:58|34943.01
07:57:00|34943.01
07:57:01|34943.02
07:57:02|34943.02
07:57:03|34943.02
07:57:04|34943.02
07:57:05|34943.02
07:57:06|34941.97
07:57:07|34941.97
07:57:08|34941.97
07:57:09|34941.97
07:57:10|34943.02
07:57:11|34943.02
07:57:12|34943.02
07:57:13|34943.02
07:57:14|34942.58
07:57:15|34942.58
07:57:16|34942.58
07:57:19|34942.58
07:57:19|34942.58
07:57:21|34942.58
07:57:22|34942.59
07:57:23|34942.59
07:57:24|34942.59
07:57:25|34942.59
07:57:26|34943.52
07:57:26|34943.52
07:57:27|34943.52
07:57:29|34943.52
07:57:29|34943.55
07:57:30|34943.55
07:57:32|34943.55
07:57:32|34943.55
07:57:33|34943.55
07:57:35|34943.55
07:57:36|34943.55
07:57:37|34943.54
07:57:38|34943.55
07:57:38|34943.55
07:57:40|34943.55
07:57:41|34947.46
07:57:42|34947.46
07:57:43|34947.16
07:57:44|34947.16
07:57:45|34947.16
07:57:45|34947.16
07:57:47|34947.16
07:57:48|34947.16
07:57:49|34947.16
07:57:50|34947.16
07:57:50|34947.16
07:57:51|34947.16
07:57:52|34947.16
07:57:54|34947.16
07:57:55|34947.16
07:57:56|34947.16
07:57:57|34947.16
07:57:58|34947.16
07:57:59|34947.16
07:58:00|34947.16
07:58:02|34947.16
07:58:02|34947.16
07:58:03|34947.16
07:58:04|34947.16
07:58:05|34947.16
07:58:06|34947.15
07:58:07|34947.15
07:58:08|34947.15
07:58:09|34947.16
07:58:11|34947.16
07:58:11|34947.16
07:58:13|34947.16
07:58:13|34947.16
07:58:15|34947.16
07:58:15|34947.16
07:58:17|34947.16
07:58:18|34947.16
07:58:19|34947.16
07:58:20|34947.16
07:58:20|34947.16
07:58:22|34947.16
07:58:23|34947.16
07:58:23|34947.16
07:58:24|34947.16
07:58:26|34947.16
07:58:27|34947.16
07:58:27|34947.16
07:58:29|34937.53
07:58:30|34937.53
07:58:30|34937.52
07:58:32|34937.52
07:58:33|34937.53
07:58:34|34937.53
07:58:35|34937.53
07:58:36|34937.53
07:58:36|34937.53
07:58:38|34945.72
07:58:38|34945.72
07:58:39|34945.71
07:58:40|34945.72
07:58:41|34945.72
07:58:43|34945.72
07:58:43|34945.72
07:58:45|34943.14
07:58:46|34941.09
07:58:46|34941.09
07:58:48|34941.09
07:58:49|34941.09
07:58:50|34942.16
07:58:51|34942.16
07:58:52|34942.16
07:58:53|34942.16
07:58:54|34942.07
07:58:55|34942.07
07:58:56|34942.07
07:58:57|34942.07
07:58:58|34942.07
07:58:59|34942.07
07:59:00|34942.07
07:59:01|34942.07
07:59:02|34942.07
07:59:04|34942.07
07:59:05|34942.07
07:59:06|34942.07
07:59:07|34942.07
07:59:07|34942.07
07:59:09|34942.07
07:59:09|34942.07
07:59:11|34942.07
07:59:12|34942.07
07:59:13|34942.07
07:59:14|34945.66
07:59:15|34945.66
07:59:16|34945.66
07:59:17|34943.22
07:59:19|34943.22
07:59:19|34943.22
07:59:20|34943.22
07:59:21|34943.22
07:59:22|34943.22
07:59:23|34943.22
07:59:24|34943.22
07:59:25|34943.22
07:59:26|34943.22
07:59:27|34943.22
07:59:28|34943.22
07:59:29|34943.22
07:59:31|34943.22
07:59:31|34943.22
07:59:32|34943.22
07:59:33|34943.22
07:59:34|34943.22
07:59:35|34945.52
07:59:36|34945.52
07:59:37|34945.52
07:59:38|34945.52
07:59:39|34945.52
07:59:40|34945.51
07:59:41|34943.75
07:59:42|34943.75
07:59:43|34943.21
07:59:44|34943.21
07:59:45|34941.87
07:59:46|34941.87
07:59:47|34941.86
07:59:48|34941.86
07:59:49|34941.87
07:59:50|34941.87
07:59:51|34941.87
07:59:52|34941.87
07:59:53|34941.87
07:59:54|34941.87
07:59:55|34941.87
07:59:56|34941.87
07:59:57|34941.87
07:59:58|34941.87
07:59:59|34941.87
08:00:00|34941.87
08:00:01|34941.87
08:00:02|34941.8
08:00:03|34941.8
08:00:04|34941.8
08:00:05|34941.8
08:00:07|34941.8
08:00:08|34941.8
08:00:09|34941.8
08:00:10|34941.8
08:00:11|34941.8
08:00:12|34941.88
08:00:13|34941.88
08:00:14|34941.88
08:00:15|34941.88
08:00:16|34941.88
08:00:17|34941.88
08:00:18|34941.88
08:00:19|34941.88
08:00:20|34941.88
08:00:21|34941.88
08:00:22|34941.88
08:00:24|34941.88
08:00:24|34941.88
08:00:25|34941.88
08:00:26|34941.88
08:00:27|34941.88
08:00:28|34941.88
08:00:29|34941.88
08:00:30|34941.88
08:00:31|34941.88
08:00:32|34941.88
08:00:33|34941.88
08:00:34|34941.88
08:00:35|34941.88
08:00:36|34941.88
08:00:37|34941.88
08:00:38|34941.88
08:00:39|34941.88
08:00:40|34941.88
08:00:41|34941.88
08:00:42|34941.88
08:00:43|34941.88
08:00:44|34941.88
08:00:45|34941.88
08:00:46|34941.88
08:00:47|34941.88
08:00:48|34941.88
08:00:49|34941.88
08:00:50|34941.88
08:00:51|34941.88
08:00:52|34941.88
08:00:53|34941.88
08:00:54|34941.88
08:00:56|34941.88
08:00:56|34941.88
08:00:57|34941.88
08:00:58|34941.88
08:00:59|34941.88
08:01:03|34941.88
08:01:03|34941.88
08:01:05|34941.88
08:01:06|34941.88
08:01:07|34941.88
08:01:08|34941.88
08:01:09|34941.88
08:01:10|34941.88
08:01:11|34941.88
08:01:12|34941.88
08:01:13|34941.88
08:01:14|34941.88
08:01:15|34941.88
08:01:16|34941.88
08:01:18|34941.88
08:01:18|34941.88
08:01:19|34941.88
08:01:20|34941.88
08:01:21|34941.88
08:01:22|34941.88
08:01:23|34941.88
08:01:24|34941.88
08:01:25|34941.88
08:01:26|34941.88
08:01:27|34941.88
08:01:28|34941.88
08:01:29|34941.88
08:01:30|34941.88
08:01:31|34941.88
08:01:32|34941.88
08:01:33|34941.88
08:01:34|34941.88
08:01:35|34941.88
08:01:36|34941.88
08:01:38|34941.89
08:01:38|34941.89
08:01:40|34941.89
08:01:40|34941.89
08:01:41|34941.89
08:01:42|34941.88
08:01:43|34941.88
08:01:44|34941.88
08:01:45|34941.88
08:01:46|34941.88
08:01:48|34941.88
08:01:48|34941.88
08:01:50|34941.88
08:01:51|34941.88
08:01:52|34941.88
08:01:52|34941.88
08:01:54|34941.88
08:01:54|34941.88
08:01:55|34941.88
08:01:56|34941.88
08:01:57|34941.88
08:01:58|34942.73
08:02:00|34942.73
08:02:01|34942.73
08:02:02|34942.73
08:02:02|34942.73
08:02:03|34942.73
08:02:04|34942.73
08:02:06|34942.73
08:02:07|34942.73
08:02:08|34942.73
08:02:09|34942.73
08:02:11|34942.73
08:02:11|34942.73
08:02:12|34942.73
08:02:13|34942.73
08:02:14|34942.73
08:02:17|34942.73
08:02:17|34942.73
08:02:19|34942.73
08:02:19|34942.73
08:02:21|34942.73
08:02:21|34942.75
08:02:23|34942.86
08:02:24|34942.86
08:02:25|34942.86
08:02:25|34942.86
08:02:26|34942.86
08:02:28|34943.11
08:02:29|34943.11
08:02:29|34943.12
08:02:30|34943.12
08:02:31|34943.12
08:02:33|34943.12
08:02:33|34943.12
08:02:35|34943.12
08:02:36|34943.12
08:02:37|34943.12
08:02:38|34943.12
08:02:39|34943.12
08:02:40|34943.12
08:02:40|34943.11
08:02:42|34943.11
08:02:43|34943.11
08:02:44|34943.11
08:02:45|34943.11
08:02:46|34943.11
08:02:47|34943.11
08:02:47|34943.11
08:02:49|34943.11
08:02:50|34943.11
08:02:50|34937.53
08:02:52|34937.53
08:02:52|34932.49
08:02:54|34932.49
08:02:54|34932.49
08:02:56|34932.15
08:02:57|34932.15
08:02:58|34932.15
08:02:59|34932.15
08:03:00|34932.15
08:03:01|34932.15
08:03:01|34932.15
08:03:03|34932.15
08:03:04|34932.15
08:03:05|34932.15
08:03:06|34927.64
08:03:08|34927.64
08:03:09|34927.64
08:03:10|34929.3
08:03:11|34929.31
08:03:12|34929.31
08:03:13|34929.31
08:03:14|34929.31
08:03:15|34929.31
08:03:16|34929.31
08:03:17|34923.51
08:03:18|34923.51
08:03:19|34923.51
08:03:20|34923.52
08:03:21|34923.52
08:03:22|34930.36
08:03:23|34930.36
08:03:24|34930.36
08:03:25|34930.36
08:03:26|34930.36
08:03:27|34930.36
08:03:28|34928.74
08:03:30|34928.74
08:03:30|34928.74
08:03:31|34928.74
08:03:32|34928.74
08:03:33|34928.74
08:03:34|34928.74
08:03:36|34928.75
08:03:36|34928.75
08:03:37|34928.75
08:03:38|34928.75
08:03:40|34928.75
08:03:41|34935.01
08:03:42|34935.01
08:03:42|34935.01
08:03:44|34935.01
08:03:45|34935.01
08:03:46|34936.67
08:03:47|34936.67
08:03:48|34936.67
08:03:49|34936.67
08:03:50|34936.67
08:03:52|34936.67
08:03:52|34939.5
08:03:53|34939.5
08:03:54|34939.5
08:03:55|34939.5
08:03:56|34943.25
08:03:57|34943.25
08:03:58|34943.2
08:03:59|34943.2
08:04:00|34943.2
08:04:01|34943.2
08:04:02|34943.2
08:04:03|34943.15
08:04:04|34943.15
08:04:05|34943.15
08:04:07|34943.15
08:04:09|34943.15
08:04:10|34943.15
08:04:11|34943.15
08:04:11|34943.15
08:04:13|34943.15
08:04:14|34943.15
08:04:15|34943.15
08:04:16|34943.15
08:04:17|34943.16
08:04:18|34943.16
08:04:19|34943.16
08:04:20|34943.16
08:04:21|34943.16
08:04:22|34943.16
08:04:23|34943.16
08:04:24|34946.3
08:04:25|34948.23
08:04:26|34948.23
08:04:27|34948.23
08:04:28|34948.21
08:04:29|34948.21
08:04:30|34948.21
08:04:31|34948.21
08:04:32|34949.8
08:04:33|34949.8
08:04:34|34949.8
08:04:35|34949.8
08:04:36|34949.8
08:04:37|34949.81
08:04:38|34949.81
08:04:40|34949.81
08:04:40|34949.81
08:04:41|34949.81
08:04:42|34949.8
08:04:43|34949.8
08:04:45|34949.8
08:04:45|34949.8
08:04:46|34949.8
08:04:47|34949.8
08:04:48|34949.8
08:04:50|34949.8
08:04:50|34949.8
08:04:51|34949.8
08:04:52|34949.8
08:04:53|34936.24
08:04:55|34931.82
08:04:56|34931.82
08:04:57|34931.82
08:04:58|34933.
08:04:59|34938.28
08:05:00|34938.72
08:05:01|34938.72
08:05:02|34938.72
08:05:03|34937.97
08:05:03|34937.97
08:05:04|34937.97
08:05:06|34937.97
08:05:07|34937.97
08:05:08|34943.22
08:05:09|34943.22
08:05:11|34943.22
08:05:12|34943.22
08:05:13|34943.22
08:05:14|34947.34
08:05:15|34947.2
08:05:16|34947.2
08:05:17|34947.2
08:05:18|34945.58
08:05:18|34945.58
08:05:20|34945.58
08:05:21|34945.58
08:05:21|34945.58
08:05:23|34945.58
08:05:24|34945.58
08:05:24|34945.58
08:05:25|34943.17
08:05:27|34943.17
08:05:28|34943.17
08:05:29|34943.17
08:05:30|34943.17
08:05:32|34943.17
08:05:32|34943.17
08:05:33|34943.17
08:05:34|34943.17
08:05:35|34943.17
08:05:37|34943.17
08:05:37|34943.17
08:05:38|34943.17
08:05:39|34943.17
08:05:40|34943.17
08:05:41|34943.17
08:05:42|34943.17
08:05:43|34943.17
08:05:44|34945.02
08:05:45|34945.02
08:05:47|34945.02
08:05:47|34945.02
08:05:48|34945.02
08:05:49|34945.02
08:05:50|34945.02
08:05:51|34945.02
08:05:52|34945.02
08:05:53|34945.02
08:05:54|34945.02
08:05:55|34945.02
08:05:56|34943.19
08:05:57|34943.19
08:05:59|34943.19
08:05:59|34943.18
08:06:01|34943.18
08:06:01|34943.18
08:06:02|34943.18
08:06:03|34943.18
08:06:04|34943.18
08:06:06|34943.18
08:06:06|34943.18
08:06:07|34943.18
08:06:10|34943.19
08:06:10|34947.74
08:06:11|34947.74
08:06:12|34947.74
08:06:13|34947.74
08:06:15|34947.74
08:06:15|34947.74
08:06:16|34947.74
08:06:17|34947.74
08:06:19|34947.74
08:06:20|34947.74
08:06:21|34947.74
08:06:22|34950.51
08:06:23|34950.51
08:06:24|34950.51
08:06:26|34950.51
08:06:26|34950.51
08:06:27|34950.51
08:06:29|34950.51
08:06:29|34950.51
08:06:31|34950.51
08:06:31|34950.51
08:06:33|34950.51
08:06:33|34950.51
08:06:34|34950.51
08:06:35|34950.51
08:06:36|34950.51
08:06:38|34949.95
08:06:38|34949.95
08:06:39|34949.95
08:06:41|34949.95
08:06:42|34949.95
08:06:43|34949.95
08:06:43|34949.95
08:06:45|34949.95
08:06:46|34949.95
08:06:47|34949.95
08:06:48|34949.95
08:06:49|34949.95
08:06:50|34949.95
08:06:51|34949.95
08:06:52|34949.95
08:06:53|34949.95
08:06:54|34949.95
08:06:55|34949.95
08:06:56|34949.95
08:06:57|34949.95
08:06:58|34949.95
08:06:59|34949.95
08:07:00|34949.95
08:07:01|34949.95
08:07:02|34949.95
08:07:03|34949.95
08:07:04|34949.95
08:07:05|34949.95
08:07:06|34949.95
08:07:07|34949.95
08:07:08|34949.95
08:07:09|34949.95
08:07:11|34949.95
08:07:11|34949.95
08:07:13|34949.95
08:07:13|34949.95
08:07:14|34949.96
08:07:15|34949.96
08:07:16|34949.95
08:07:17|34949.95
08:07:19|34949.95
08:07:19|34949.96
08:07:20|34949.96
08:07:22|34949.96
08:07:23|34949.96
08:07:24|34949.95
08:07:25|34949.95
08:07:26|34949.96
08:07:27|34949.96
08:07:27|34951.15
08:07:29|34951.15
08:07:30|34951.15
08:07:31|34951.15
08:07:32|34951.15
08:07:33|34951.15
08:07:34|34951.15
08:07:35|34951.15
08:07:36|34951.15
08:07:37|34951.15
08:07:38|34951.15
08:07:39|34951.15
08:07:40|34951.15
08:07:41|34951.15
08:07:43|34956.3
08:07:43|34960.
08:07:44|34960.29
08:07:45|34960.29
08:07:46|34960.29
08:07:47|34960.29
08:07:48|34960.29
08:07:49|34960.29
08:07:51|34960.29
08:07:52|34962.51
08:07:53|34960.67
08:07:54|34960.67
08:07:55|34958.61
08:07:56|34958.61
08:07:56|34958.61
08:07:58|34958.61
08:07:58|34958.61
08:08:00|34958.61
08:08:00|34958.61
08:08:01|34958.61
08:08:03|34958.61
08:08:04|34958.61
08:08:04|34958.61
08:08:05|34958.61
08:08:06|34958.61
08:08:07|34958.61
08:08:08|34958.61
08:08:09|34958.61
08:08:12|34958.61
08:08:12|34958.61
08:08:14|34958.61
08:08:15|34958.61
08:08:16|34958.61
08:08:17|34958.61
08:08:18|34960.54
08:08:19|34960.54
08:08:19|34960.54
08:08:21|34960.54
08:08:21|34960.53
08:08:23|34960.53
08:08:24|34963.67
08:08:24|34963.67
08:08:26|34963.67
08:08:26|34968.39
08:08:28|34968.39
08:08:29|34968.39
08:08:30|34968.39
08:08:31|34968.39
08:08:32|34968.39
08:08:33|34968.39
08:08:33|34968.39
08:08:34|34968.39
08:08:36|34970.2
08:08:36|34970.2
08:08:38|34970.2
08:08:39|34970.2
08:08:40|34970.19
08:08:41|34970.19
08:08:42|34970.2
08:08:43|34970.2
08:08:44|34970.2
08:08:45|34971.32
08:08:46|34971.32
08:08:47|34971.32
08:08:48|34971.32
08:08:49|34971.32
08:08:50|34971.32
08:08:51|34971.32
08:08:52|34971.32
08:08:53|34971.32
08:08:54|34971.32
08:08:55|34971.32
08:08:56|34971.32
08:08:59|34971.32
08:09:00|34972.58
08:09:01|34972.58
08:09:02|34972.58
08:09:03|34972.58
08:09:04|34972.58
08:09:05|34972.58
08:09:06|34972.58
08:09:07|34972.58
08:09:08|34972.58
08:09:08|34972.58
08:09:10|34972.58
08:09:10|34972.58
08:09:13|34972.58
08:09:14|34972.58
08:09:14|34972.58
08:09:16|34972.58
08:09:17|34972.58
08:09:17|34972.58
08:09:19|34972.58
08:09:19|34973.54
08:09:21|34973.54
08:09:22|34973.54
08:09:23|34973.54
08:09:24|34973.54
08:09:25|34973.54
08:09:26|34973.54
08:09:27|34973.54
08:09:28|34973.54
08:09:29|34973.54
08:09:30|34973.54
08:09:31|34973.54
08:09:32|34973.54
08:09:33|34973.54
08:09:34|34970.27
08:09:35|34970.32
08:09:36|34970.32
08:09:37|34970.32
08:09:38|34970.32
08:09:39|34970.32
08:09:40|34970.32
08:09:41|34970.32
08:09:42|34970.32
08:09:43|34970.32
08:09:44|34970.32
08:09:45|34970.32
08:09:46|34970.32
08:09:47|34970.32
08:09:48|34970.32
08:09:49|34970.32
08:09:50|34970.32
08:09:51|34970.32
08:09:52|34970.32
08:09:54|34970.32
08:09:54|34970.32
08:09:55|34970.32
08:09:56|34977.93
08:09:58|34977.93
08:09:59|34977.93
08:09:59|34977.93
08:10:00|34977.93
08:10:01|34977.93
08:10:02|34977.93
08:10:03|34977.93
08:10:04|34977.93
08:10:05|34977.93
08:10:06|34977.93
08:10:07|34976.28
08:10:08|34976.28
08:10:09|34976.28
08:10:10|34976.28
08:10:11|34976.28
08:10:13|34976.28
08:10:14|34977.63
08:10:15|34977.64
08:10:16|34977.64
08:10:17|34977.64
08:10:18|34977.64
08:10:19|34977.64
08:10:20|34977.64
08:10:21|34977.64
08:10:22|34977.64
08:10:23|34977.64
08:10:25|34977.64
08:10:25|34977.64
08:10:26|34977.64
08:10:28|34977.64
08:10:28|34977.64
08:10:29|34977.63
08:10:30|34977.63
08:10:31|34977.63
08:10:32|34977.63
08:10:33|34977.63
08:10:34|34977.63
08:10:36|34977.63
08:10:36|34977.63
08:10:37|34977.63
08:10:38|34977.63
08:10:39|34977.63
08:10:40|34977.63
08:10:41|34977.63
08:10:42|34977.63
08:10:43|34977.63
08:10:44|34977.63
08:10:45|34977.63
08:10:47|34977.63
08:10:47|34977.64
08:10:48|34977.64
08:10:49|34977.64
08:10:50|34977.64
08:10:51|34977.64
08:10:52|34977.64
08:10:53|34977.64
08:10:54|34977.64
08:10:55|34977.64
08:10:57|34977.64
08:10:57|34977.64
08:10:58|34976.22
08:11:00|34975.77
08:11:00|34975.31
08:11:01|34975.31
08:11:02|34975.31
08:11:04|34975.31
08:11:05|34975.31
08:11:06|34975.31
08:11:07|34975.31
08:11:08|34975.31
08:11:09|34975.31
08:11:10|34975.31
08:11:11|34975.31
08:11:12|34976.21
08:11:13|34976.21
08:11:15|34976.21
08:11:16|34976.21
08:11:16|34976.21
08:11:18|34976.21
08:11:19|34976.21
08:11:20|34976.21
08:11:21|34976.21
08:11:22|34976.21
08:11:24|34975.33
08:11:24|34975.33
08:11:25|34975.33
08:11:26|34975.33
08:11:27|34975.33
08:11:29|34975.33
08:11:29|34975.33
08:11:30|34975.33
08:11:31|34974.1
08:11:33|34974.1
08:11:34|34974.1
08:11:34|34974.1
08:11:35|34974.1
08:11:37|34974.1
08:11:37|34974.1
08:11:38|34974.1
08:11:40|34974.1
08:11:40|34974.1
08:11:41|34974.1
08:11:43|34973.69
08:11:43|34973.69
08:11:44|34973.69
08:11:46|34973.69
08:11:46|34973.7
08:11:48|34973.7
08:11:49|34973.7
08:11:50|34973.7
08:11:50|34973.7
08:11:52|34973.7
08:11:52|34973.7
08:11:54|34973.7
08:11:55|34973.7
08:11:56|34973.7
08:11:57|34973.7
08:11:58|34973.7
08:11:59|34973.7
08:12:00|34973.7
08:12:01|34973.7
08:12:02|34968.96
08:12:02|34968.96
08:12:03|34968.96
08:12:05|34972.26
08:12:06|34972.26
08:12:07|34972.26
08:12:08|34968.84
08:12:09|34968.83
08:12:10|34968.83
08:12:11|34968.83
08:12:12|34968.83
08:12:13|34968.84
08:12:14|34968.84
08:12:16|34963.78
08:12:17|34963.86
08:12:18|34966.21
08:12:19|34966.21
08:12:20|34966.21
08:12:21|34965.91
08:12:22|34965.91
08:12:23|34965.91
08:12:24|34965.91
08:12:26|34965.91
08:12:27|34965.91
08:12:28|34965.91
08:12:30|34965.91
08:12:30|34965.91
08:12:31|34965.91
08:12:33|34965.91
08:12:33|34965.91
08:12:34|34965.91
08:12:35|34965.91
08:12:37|34965.91
08:12:38|34965.91
08:12:39|34965.91
08:12:40|34965.91
08:12:41|34965.91
08:12:42|34965.91
08:12:43|34965.91
08:12:44|34965.91
08:12:46|34965.91
08:12:47|34965.91
08:12:47|34965.91
08:12:49|34965.91
08:12:50|34965.9
08:12:50|34965.9
08:12:51|34965.9
08:12:53|34965.9
08:12:53|34965.9
08:12:54|34965.9
08:12:55|34965.9
08:12:57|34965.9
08:12:58|34965.9
08:12:59|34965.9
08:13:00|34965.9
08:13:00|34965.9
08:13:01|34965.9
08:13:03|34965.9
08:13:04|34965.9
08:13:04|34965.9
08:13:06|34965.9
08:13:07|34965.9
08:13:08|34965.9
08:13:09|34965.9
08:13:10|34965.9
08:13:11|34965.9
08:13:12|34965.9
08:13:13|34965.9
08:13:14|34965.9
08:13:15|34965.9
08:13:17|34965.9
08:13:17|34965.9
08:13:18|34965.9
08:13:19|34965.9
08:13:20|34965.9
08:13:21|34965.9
08:13:22|34965.9
08:13:23|34965.9
08:13:24|34965.9
08:13:26|34965.9
08:13:26|34965.9
08:13:28|34959.
08:13:29|34959.
08:13:30|34959.
08:13:31|34959.
08:13:31|34959.
08:13:33|34959.
08:13:33|34959.
08:13:34|34959.
08:13:36|34959.
08:13:36|34959.
08:13:37|34958.99
08:13:38|34958.99
08:13:40|34958.99
08:13:41|34958.99
08:13:41|34958.99
08:13:43|34958.99
08:13:44|34958.99
08:13:45|34958.99
08:13:45|34958.99
08:13:47|34958.99
08:13:48|34958.99
08:13:49|34958.99
08:13:50|34958.99
08:13:51|34958.99
08:13:52|34958.99
08:13:53|34958.99
08:13:54|34958.99
08:13:55|34958.99
08:13:56|34958.99
08:13:57|34958.99
08:13:58|34958.99
08:13:59|34958.99
08:14:00|34958.99
08:14:01|34963.98
08:14:02|34963.98
08:14:03|34963.83
08:14:04|34962.81
08:14:05|34962.81
08:14:06|34963.66
08:14:07|34963.66
08:14:09|34963.66
08:14:09|34963.66
08:14:10|34963.66
08:14:11|34961.54
08:14:12|34961.54
08:14:14|34961.54
08:14:14|34961.54
08:14:15|34961.54
08:14:16|34961.54
08:14:18|34962.77
08:14:19|34962.77
08:14:21|34962.77
08:14:21|34962.77
08:14:23|34962.77
08:14:24|34962.77
08:14:25|34962.77
08:14:26|34962.76
08:14:27|34962.76
08:14:28|34962.76
08:14:29|34962.76
08:14:30|34962.76
08:14:31|34962.76
08:14:32|34962.76
08:14:33|34962.76
08:14:34|34962.76
08:14:35|34962.76
08:14:36|34962.76
08:14:37|34962.76
08:14:38|34962.76
08:14:39|34962.76
08:14:40|34962.76
08:14:41|34962.76
08:14:42|34962.76
08:14:43|34962.76
08:14:44|34962.76
08:14:46|34966.08
08:14:46|34966.08
08:14:47|34966.08
08:14:48|34966.08
08:14:49|34966.08
08:14:50|34966.08
08:14:51|34966.08
08:14:52|34966.08
08:14:53|34966.08
08:14:54|34966.08
08:14:55|34966.08
08:14:56|34966.07
08:14:57|34966.07
08:14:58|34966.07
08:14:59|34966.07
08:15:00|34966.07
08:15:02|34966.07
08:15:02|34966.07
08:15:03|34966.07
08:15:05|34966.07
08:15:06|34966.07
08:15:07|34966.07
08:15:07|34966.07
08:15:08|34966.07
08:15:09|34966.07
08:15:10|34966.07
08:15:11|34966.07
08:15:12|34966.07
08:15:14|34966.07
08:15:14|34966.07
08:15:15|34966.07
08:15:16|34966.07
08:15:18|34969.15
08:15:19|34969.07
08:15:21|34969.07
08:15:21|34969.07
08:15:22|34969.07
08:15:23|34968.89
08:15:24|34968.89
08:15:25|34968.89
08:15:27|34970.9
08:15:27|34970.9
08:15:29|34970.9
08:15:29|34970.9
08:15:30|34970.9
08:15:32|34970.9
08:15:32|34970.9
08:15:34|34970.9
08:15:34|34970.9
08:15:35|34970.9
08:15:36|34970.9
08:15:37|34970.9
08:15:38|34970.9
08:15:40|34970.9
08:15:40|34970.9
08:15:41|34970.9
08:15:42|34970.9
08:15:44|34966.9
08:15:45|34964.89
08:15:46|34964.89
08:15:47|34964.89
08:15:48|34964.89
08:15:49|34964.89
08:15:50|34964.89
08:15:51|34964.89
08:15:52|34964.89
08:15:53|34964.89
08:15:54|34964.89
08:15:55|34964.89
08:15:58|34964.89
08:15:58|34964.89
08:15:59|34964.89
08:16:00|34964.89
08:16:01|34964.89
08:16:02|34964.89
08:16:03|34964.89
08:16:04|34964.89
08:16:05|34964.89
08:16:06|34964.4
08:16:07|34964.4
08:16:08|34964.4
08:16:09|34957.94
08:16:10|34957.94
08:16:11|34957.94
08:16:13|34957.94
08:16:13|34957.94
08:16:14|34957.94
08:16:15|34957.94
08:16:16|34957.94
08:16:18|34957.94
08:16:18|34957.94
08:16:20|34957.94
08:16:21|34957.94
08:16:22|34957.94
08:16:23|34957.59
08:16:25|34957.59
08:16:25|34957.59
08:16:26|34962.5
08:16:27|34962.5
08:16:29|34962.5
08:16:29|34962.5
08:16:30|34967.14
08:16:31|34962.35
08:16:32|34962.35
08:16:34|34962.35
08:16:34|34962.35
08:16:35|34962.35
08:16:36|34962.35
08:16:37|34962.35
08:16:38|34962.35
08:16:39|34962.35
08:16:40|34962.35
08:16:41|34962.35
08:16:42|34962.35
08:16:43|34962.35
08:16:45|34962.35
08:16:45|34962.35
08:16:46|34962.35
08:16:47|34962.35
08:16:48|34962.35
08:16:50|34962.35
08:16:50|34962.35
08:16:51|34962.35
08:16:53|34962.35
08:16:53|34962.35
08:16:54|34962.35
08:16:55|34962.35
08:16:57|34962.35
08:16:58|34962.35
08:16:59|34962.35
08:17:00|34962.35
08:17:01|34962.35
08:17:02|34962.35
08:17:03|34962.35
08:17:03|34962.35
08:17:05|34962.35
08:17:06|34962.35
08:17:07|34962.35
08:17:08|34961.65
08:17:08|34961.65
08:17:09|34959.52
08:17:11|34959.52
08:17:12|34959.52
08:17:12|34959.52
08:17:14|34959.52
08:17:15|34959.53
08:17:16|34959.53
08:17:17|34959.53
08:17:17|34959.53
08:17:19|34959.53
08:17:20|34959.53
08:17:21|34959.53
08:17:22|34959.53
08:17:23|34959.53
08:17:24|34959.53
08:17:25|34959.53
08:17:26|34959.53
08:17:28|34959.53
08:17:28|34959.53
08:17:29|34959.53
08:17:30|34959.53
08:17:31|34959.53
08:17:33|34959.53
08:17:34|34959.53
08:17:34|34959.53
08:17:36|34959.53
08:17:36|34959.53
08:17:38|34959.53
08:17:39|34959.53
08:17:40|34959.53
08:17:40|34959.53
08:17:42|34959.53
08:17:43|34959.52
08:17:44|34959.52
08:17:45|34959.52
08:17:46|34959.52
08:17:47|34959.52
08:17:48|34959.52
08:17:49|34959.52
08:17:50|34959.52
08:17:50|34959.52
08:17:51|34954.94
08:17:53|34954.94
08:17:54|34954.94
08:17:55|34954.94
08:17:56|34954.94
08:17:57|34954.94
08:17:58|34954.94
08:17:59|34954.94
08:18:00|34954.94
08:18:01|34950.38
08:18:02|34950.38
08:18:03|34950.38
08:18:05|34950.38
08:18:06|34950.38
08:18:06|34950.38
08:18:07|34950.38
08:18:08|34950.38
08:18:09|34950.38
08:18:10|34950.38
08:18:11|34950.38
08:18:12|34950.38
08:18:13|34950.38
08:18:14|34950.38
08:18:15|34950.38
08:18:16|34950.38
08:18:17|34950.38
08:18:18|34950.38
08:18:19|34950.38
08:18:21|34950.38
08:18:22|34950.38
08:18:22|34950.38
08:18:23|34950.38
08:18:24|34950.38
08:18:26|34950.38
08:18:27|34950.38
08:18:28|34950.38
08:18:28|34950.38
08:18:30|34950.38
08:18:30|34950.38
08:18:32|34950.38
08:18:32|34950.38
08:18:34|34950.38
08:18:35|34950.38
08:18:36|34950.38
08:18:37|34950.38
08:18:37|34950.38
08:18:39|34950.38
08:18:39|34950.38
08:18:41|34950.38
08:18:41|34950.38
08:18:43|34950.38
08:18:44|34950.38
08:18:45|34950.38
08:18:45|34950.38
08:18:47|34950.38
08:18:48|34950.38
08:18:49|34950.38
08:18:49|34950.38
08:18:51|34950.38
08:18:52|34950.38
08:18:53|34950.38
08:18:54|34950.38
08:18:55|34950.38
08:18:56|34950.38
08:18:57|34950.38
08:18:57|34950.38
08:18:59|34950.38
08:19:00|34950.38
08:19:01|34950.38
08:19:02|34950.38
08:19:02|34950.38
08:19:04|34950.38
08:19:05|34950.38
08:19:06|34950.38
08:19:07|34950.38
08:19:08|34950.38
08:19:09|34950.38
08:19:10|34950.38
08:19:11|34950.38
08:19:12|34950.38
08:19:13|34950.38
08:19:14|34950.38
08:19:15|34950.38
08:19:15|34950.72
08:19:16|34950.72
08:19:17|34950.72
08:19:19|34950.72
08:19:20|34950.72
08:19:21|34955.85
08:19:22|34955.85
08:19:23|34955.85
08:19:25|34955.85
08:19:25|34955.85
08:19:26|34955.85
08:19:27|34955.85
08:19:28|34955.85
08:19:29|34955.85
08:19:30|34955.85
08:19:31|34955.85
08:19:32|34953.97
08:19:33|34953.97
08:19:34|34953.97
08:19:35|34953.97
08:19:36|34953.97
08:19:37|34953.97
08:19:38|34953.97
08:19:39|34953.97
08:19:40|34953.97
08:19:41|34952.05
08:19:42|34952.05
08:19:43|34953.84
08:19:44|34953.84
08:19:46|34953.84
08:19:46|34953.83
08:19:47|34952.04
08:19:48|34952.04
08:19:50|34952.04
08:19:51|34952.04
08:19:52|34952.04
08:19:52|34952.04
08:19:54|34949.95
08:19:54|34949.95
08:19:55|34944.94
08:19:56|34944.94
08:19:57|34944.94
08:19:59|34944.94
08:19:59|34944.94
08:20:00|34944.94
08:20:02|34944.94
08:20:02|34944.94
08:20:04|34944.94
08:20:04|34945.71
08:20:05|34945.71
08:20:07|34945.71
08:20:08|34945.71
08:20:09|34945.71
08:20:10|34945.71
08:20:11|34945.71
08:20:12|34945.71
08:20:13|34945.71
08:20:14|34945.71
08:20:15|34945.71
08:20:16|34945.71
08:20:17|34945.71
08:20:18|34942.06
08:20:18|34942.06
08:20:20|34942.07
08:20:21|34942.07
08:20:22|34942.07
08:20:24|34942.07
08:20:24|34942.07
08:20:25|34942.88
08:20:27|34942.88
08:20:28|34942.87
08:20:29|34942.88
08:20:29|34942.88
08:20:31|34942.88
08:20:32|34942.88
08:20:33|34942.88
08:20:34|34942.88
08:20:35|34942.88
08:20:36|34942.88
08:20:37|34942.88
08:20:38|34942.88
08:20:40|34950.69
08:20:40|34950.69
08:20:41|34950.69
08:20:42|34950.69
08:20:43|34950.69
08:20:45|34950.69
08:20:45|34950.69
08:20:47|34950.69
08:20:48|34950.69
08:20:49|34950.69
08:20:50|34950.69
08:20:50|34950.69
08:20:51|34950.69
08:20:52|34950.69
08:20:54|34945.06
08:20:54|34945.06
08:20:55|34945.06
08:20:56|34945.06
08:20:57|34945.06
08:20:58|34945.06
08:21:00|34945.06
08:21:00|34945.06
08:21:01|34945.06
08:21:02|34945.06
08:21:04|34945.06
08:21:05|34945.06
08:21:05|34945.06
08:21:07|34945.06
08:21:08|34945.06
08:21:09|34945.06
08:21:10|34945.06
08:21:10|34945.06
08:21:12|34945.06
08:21:13|34942.87
08:21:14|34942.87
08:21:14|34942.87
08:21:15|34942.87
08:21:16|34942.87
08:21:18|34942.87
08:21:19|34939.2
08:21:20|34939.2
08:21:20|34939.2
08:21:21|34942.16
08:21:23|34942.16
08:21:24|34942.16
08:21:25|34942.16
08:21:26|34942.16
08:21:27|34942.16
08:21:28|34942.16
08:21:29|34942.16
08:21:30|34942.16
08:21:31|34942.16
08:21:32|34942.16
08:21:33|34942.16
08:21:34|34942.16
08:21:35|34942.16
08:21:36|34942.16
08:21:37|34939.2
08:21:38|34936.93
08:21:39|34936.93
08:21:40|34936.93
08:21:41|34936.93
08:21:42|34936.93
08:21:43|34936.93
08:21:44|34936.93
08:21:45|34936.06
08:21:46|34936.06
08:21:47|34936.06
08:21:48|34936.06
08:21:49|34936.06
08:21:50|34936.06
08:21:51|34936.06
08:21:52|34936.06
08:21:53|34936.06
08:21:54|34936.06
08:21:55|34936.06
08:21:56|34936.06
08:21:57|34936.06
08:21:59|34936.06
08:21:59|34936.06
08:22:00|34936.06
08:22:01|34936.06
08:22:02|34936.06
08:22:03|34936.06
08:22:04|34936.06
08:22:05|34936.06
08:22:06|34936.06
08:22:07|34936.06
08:22:08|34936.07
08:22:09|34936.07
08:22:10|34936.07
08:22:11|34936.07
08:22:12|34936.07
08:22:13|34936.07
08:22:14|34936.07
08:22:15|34936.07
08:22:16|34936.07
08:22:17|34936.07
08:22:18|34936.07
08:22:19|34936.07
08:22:21|34936.07
08:22:21|34936.07
08:22:22|34936.07
08:22:23|34936.06
08:22:25|34936.06
08:22:28|34936.06
08:22:29|34936.06
08:22:30|34936.06
08:22:31|34936.06
08:22:32|34936.06
08:22:33|34936.06
08:22:34|34936.06
08:22:35|34936.06
08:22:36|34936.06
08:22:38|34936.06
08:22:39|34936.06
08:22:39|34936.06
08:22:40|34936.06
08:22:41|34931.41
08:22:42|34931.41
08:22:43|34931.41
08:22:44|34931.41
08:22:45|34931.41
08:22:47|34931.41
08:22:48|34931.09
08:22:48|34931.1
08:22:50|34931.09
08:22:51|34931.09
08:22:51|34931.09
08:22:53|34931.09
08:22:54|34931.09
08:22:54|34931.09
08:22:55|34931.09
08:22:56|34931.09
08:22:58|34931.09
08:22:59|34931.09
08:22:59|34931.09
08:23:00|34931.09
08:23:01|34931.09
08:23:03|34931.09
08:23:03|34931.09
08:23:05|34931.09
08:23:05|34931.09
08:23:07|34931.09
08:23:07|34931.09
08:23:09|34931.09
08:23:10|34931.09
08:23:10|34931.09
08:23:11|34931.09
08:23:12|34931.09
08:23:13|34931.09
08:23:15|34931.09
08:23:16|34931.09
08:23:17|34931.09
08:23:17|34931.09
08:23:18|34931.09
08:23:19|34931.09
08:23:20|34931.09
08:23:21|34931.09
08:23:23|34928.83
08:23:24|34928.83
08:23:24|34928.83
08:23:26|34928.83
08:23:27|34928.83
08:23:28|34928.83
08:23:29|34928.83
08:23:30|34928.83
08:23:31|34928.83
08:23:32|34928.83
08:23:33|34928.83
08:23:35|34928.83
08:23:36|34917.26
08:23:37|34917.26
08:23:37|34917.26
08:23:39|34917.26
08:23:40|34917.26
08:23:41|34917.26
08:23:42|34917.26
08:23:43|34917.26
08:23:43|34911.59
08:23:45|34911.59
08:23:46|34911.59
08:23:47|34911.59
08:23:48|34911.59
08:23:49|34911.59
08:23:50|34911.59
08:23:51|34911.59
08:23:52|34911.59
08:23:53|34911.59
08:23:54|34911.59
08:23:55|34918.66
08:23:56|34918.66
08:23:57|34918.66
08:23:58|34918.66
08:23:59|34918.66
08:24:00|34918.66
08:24:01|34918.66
08:24:02|34918.66
08:24:03|34918.66
08:24:04|34918.66
08:24:05|34918.65
08:24:06|34918.65
08:24:07|34918.65
08:24:08|34918.65
08:24:09|34918.65
08:24:10|34918.65
08:24:11|34917.7
08:24:12|34917.7
08:24:13|34917.7
08:24:14|34917.7
08:24:15|34912.63
08:24:16|34920.23
08:24:17|34920.23
08:24:18|34920.23
08:24:19|34920.23
08:24:20|34920.23
08:24:21|34920.23
08:24:22|34920.23
08:24:23|34918.39
08:24:24|34918.39
08:24:25|34918.39
08:24:26|34918.39
08:24:28|34918.39
08:24:28|34918.39
08:24:30|34918.39
08:24:31|34918.39
08:24:32|34918.39
08:24:33|34918.39
08:24:34|34918.39
08:24:35|34918.39
08:24:36|34918.39
08:24:37|34918.39
08:24:38|34918.39
08:24:41|34918.39
08:24:42|34918.39
08:24:43|34918.39
08:24:44|34918.39
08:24:45|34918.39
08:24:46|34918.39
08:24:47|34918.39
08:24:48|34918.39
08:24:49|34918.28
08:24:50|34918.28
08:24:51|34918.28
08:24:52|34918.39
08:24:53|34918.39
08:24:54|34918.39
08:24:55|34918.39
08:24:56|34918.39
08:24:57|34918.39
08:24:57|34918.39
08:24:59|34918.39
08:25:00|34918.39
08:25:02|34918.39
08:25:02|34918.39
08:25:03|34918.39
08:25:04|34918.39
08:25:05|34919.59
08:25:06|34919.59
08:25:08|34919.59
08:25:08|34919.59
08:25:09|34919.59
08:25:11|34919.59
08:25:11|34919.59
08:25:12|34919.59
08:25:13|34919.59
08:25:14|34919.59
08:25:15|34919.59
08:25:16|34924.61
08:25:17|34924.61
08:25:18|34924.61
08:25:19|34921.31
08:25:20|34921.31
08:25:21|34921.31
08:25:22|34921.31
08:25:23|34921.31
08:25:25|34921.31
08:25:25|34921.31
08:25:26|34921.31
08:25:27|34921.31
08:25:29|34921.31
08:25:30|34921.31
08:25:30|34921.31
08:25:32|34921.31
08:25:33|34921.31
08:25:33|34921.31
08:25:35|34921.31
08:25:35|34921.31
08:25:37|34921.31
08:25:37|34921.31
08:25:39|34921.31
08:25:39|34921.31
08:25:41|34921.31
08:25:42|34921.31
08:25:42|34921.32
08:25:43|34923.93
08:25:45|34923.94
08:25:45|34923.94
08:25:47|34923.94
08:25:47|34923.94
08:25:48|34923.94
08:25:49|34923.94
08:25:51|34923.94
08:25:51|34923.94
08:25:52|34923.94
08:25:54|34923.94
08:25:54|34923.94
08:25:55|34923.94
08:25:57|34923.94
08:25:58|34923.94
08:25:59|34923.94
08:26:00|34927.69
08:26:01|34927.69
08:26:01|34925.08
08:26:02|34925.08
08:26:03|34925.08
08:26:04|34925.08
08:26:06|34925.08
08:26:06|34925.08
08:26:07|34925.08
08:26:08|34925.08
08:26:10|34925.08
08:26:11|34925.08
08:26:11|34925.08
08:26:12|34925.08
08:26:13|34925.08
08:26:15|34925.08
08:26:16|34925.08
08:26:16|34925.08
08:26:18|34925.08
08:26:18|34925.08
08:26:20|34925.08
08:26:21|34925.08
08:26:22|34925.08
08:26:23|34925.08
08:26:23|34925.08
08:26:25|34925.08
08:26:26|34925.08
08:26:27|34925.08
08:26:27|34925.08
08:26:29|34925.08
08:26:31|34925.08
08:26:32|34925.83
08:26:33|34925.83
08:26:34|34924.98
08:26:35|34924.98
08:26:36|34924.98
08:26:36|34924.98
08:26:38|34924.98
08:26:39|34924.98
08:26:40|34924.98
08:26:41|34924.98
08:26:42|34918.6
08:26:42|34918.6
08:26:44|34918.6
08:26:45|34918.6
08:26:46|34918.6
08:26:46|34918.6
08:26:48|34916.56
08:26:48|34916.56
08:26:50|34916.56
08:26:50|34916.56
08:26:51|34916.56
08:26:53|34916.56
08:26:54|34916.56
08:26:54|34916.56
08:26:56|34916.56
08:26:57|34916.56
08:26:57|34916.56
08:26:59|34916.56
08:27:00|34917.71
08:27:01|34917.71
08:27:02|34917.71
08:27:03|34917.71
08:27:04|34917.71
08:27:05|34917.71
08:27:06|34917.71
08:27:07|34917.71
08:27:08|34917.71
08:27:09|34917.71
08:27:10|34917.71
08:27:11|34917.71
08:27:12|34917.71
08:27:13|34917.71
08:27:14|34917.71
08:27:15|34917.71
08:27:16|34906.02
08:27:18|34906.02
08:27:18|34906.02
08:27:19|34906.02
08:27:20|34906.02
08:27:21|34906.02
08:27:22|34906.02
08:27:23|34906.02
08:27:24|34906.02
08:27:25|34906.02
08:27:26|34906.02
08:27:27|34906.02
08:27:28|34906.02
08:27:29|34906.02
08:27:30|34906.02
08:27:32|34906.02
08:27:34|34906.02
08:27:34|34906.02
08:27:35|34906.02
08:27:36|34906.02
08:27:37|34906.02
08:27:39|34906.02
08:27:39|34906.02
08:27:40|34906.02
08:27:41|34906.02
08:27:42|34906.02
08:27:43|34902.78
08:27:44|34902.78
08:27:45|34902.78
08:27:46|34902.78
08:27:47|34902.78
08:27:48|34902.78
08:27:50|34902.78
08:27:51|34907.82
08:27:52|34907.82
08:27:52|34907.82
08:27:53|34908.97
08:27:54|34908.96
08:27:56|34908.96
08:27:56|34908.96
08:27:58|34908.96
08:27:58|34908.96
08:28:00|34908.97
08:28:01|34908.97
08:28:02|34908.97
08:28:03|34908.97
08:28:04|34908.97
08:28:05|34908.97
08:28:06|34908.97
08:28:07|34908.97
08:28:08|34908.97
08:28:09|34908.97
08:28:10|34908.97
08:28:11|34908.97
08:28:12|34908.97
08:28:13|34908.97
08:28:14|34908.97
08:28:15|34908.97
08:28:16|34908.97
08:28:17|34908.97
08:28:18|34908.97
08:28:19|34908.97
08:28:20|34908.97
08:28:21|34908.97
08:28:22|34908.97
08:28:23|34908.97
08:28:24|34908.97
08:28:25|34908.97
08:28:26|34908.97
08:28:27|34908.97
08:28:28|34908.97
08:28:29|34908.97
08:28:30|34908.97
08:28:32|34908.97
08:28:32|34908.97
08:28:34|34908.97
08:28:35|34908.96
08:28:36|34908.96
08:28:37|34908.96
08:28:38|34908.96
08:28:39|34908.96
08:28:40|34908.96
08:28:41|34908.96
08:28:42|34908.96
08:28:43|34908.96
08:28:44|34908.96
08:28:45|34908.96
08:28:46|34908.96
08:28:47|34908.96
08:28:48|34908.96
08:28:49|34908.96
08:28:50|34908.96
08:28:51|34908.96
08:28:52|34908.96
08:28:53|34908.96
08:28:54|34908.96
08:28:55|34908.96
08:28:56|34908.96
08:28:57|34908.96
08:28:58|34908.96
08:28:59|34908.96
08:29:00|34908.96
08:29:02|34908.96
08:29:02|34908.96
08:29:03|34908.96
08:29:04|34908.96
08:29:05|34908.96
08:29:06|34908.96
08:29:07|34908.96
08:29:08|34908.96
08:29:09|34908.96
08:29:10|34908.96
08:29:11|34908.97
08:29:12|34908.97
08:29:14|34908.97
08:29:14|34908.97
08:29:15|34908.97
08:29:16|34908.97
08:29:17|34910.21
08:29:18|34910.22
08:29:19|34910.22
08:29:20|34910.22
08:29:21|34910.22
08:29:22|34910.22
08:29:23|34910.22
08:29:25|34910.22
08:29:26|34910.22
08:29:27|34910.22
08:29:28|34910.22
08:29:29|34910.22
08:29:30|34910.22
08:29:31|34910.22
08:29:33|34910.22
08:29:34|34911.13
08:29:35|34911.13
08:29:35|34911.13
08:29:37|34911.13
08:29:38|34911.13
08:29:38|34911.13
08:29:40|34911.13
08:29:41|34911.13
08:29:42|34911.13
08:29:43|34911.14
08:29:44|34911.14
08:29:44|34911.14
08:29:46|34911.14
08:29:47|34911.14
08:29:48|34911.14
08:29:48|34911.14
08:29:49|34911.14
08:29:51|34911.14
08:29:52|34911.14
08:29:53|34911.14
08:29:54|34911.14
08:29:55|34911.14
08:29:56|34911.14
08:29:57|34911.14
08:29:58|34911.14
08:29:59|34911.14
08:30:00|34911.14
08:30:01|34911.14
08:30:02|34911.14
08:30:04|34911.14
08:30:04|34911.14
08:30:05|34911.14
08:30:06|34911.14
08:30:07|34911.14
08:30:09|34911.14
08:30:09|34911.14
08:30:10|34911.14
08:30:12|34911.14
08:30:13|34911.14
08:30:14|34911.14
08:30:14|34911.14
08:30:15|34911.14
08:30:16|34911.14
08:30:17|34911.14
08:30:18|34911.14
08:30:19|34911.14
08:30:20|34911.14
08:30:21|34911.14
08:30:22|34904.12
08:30:23|34904.12
08:30:24|34904.12
08:30:25|34904.12
08:30:26|34904.12
08:30:27|34904.12
08:30:28|34904.12
08:30:30|34904.12
08:30:30|34904.12
08:30:32|34904.12
08:30:33|34904.12
08:30:35|34904.12
08:30:35|34904.12
08:30:37|34904.12
08:30:38|34904.12
08:30:39|34904.12
08:30:42|34904.12
08:30:42|34904.12
08:30:43|34904.12
08:30:45|34904.12
08:30:46|34904.12
08:30:47|34904.12
08:30:48|34904.12
08:30:49|34904.12
08:30:50|34904.12
08:30:51|34904.12
08:30:52|34904.12
08:30:53|34904.12
08:30:54|34904.12
08:30:55|34905.4
08:30:56|34905.4
08:30:57|34905.4
08:30:58|34905.4
08:30:59|34905.4
08:31:00|34905.4
08:31:01|34905.4
08:31:02|34905.4
08:31:03|34905.4
08:31:04|34905.4
08:31:05|34905.4
08:31:06|34905.4
08:31:07|34905.4
08:31:08|34905.4
08:31:09|34905.4
08:31:10|34905.4
08:31:11|34905.4
08:31:12|34911.14
08:31:13|34916.05
08:31:14|34916.05
08:31:15|34916.05
08:31:16|34916.05
08:31:17|34916.05
08:31:18|34916.05
08:31:19|34916.05
08:31:20|34916.05
08:31:21|34916.05
08:31:22|34916.05
08:31:23|34916.05
08:31:24|34916.05
08:31:25|34916.05
08:31:26|34916.05
08:31:27|34916.05
08:31:28|34916.05
08:31:29|34921.4
08:31:30|34921.4
08:31:31|34921.4
08:31:32|34921.4
08:31:33|34921.4
08:31:35|34921.4
08:31:35|34924.11
08:31:36|34927.18
08:31:37|34927.18
08:31:39|34927.18
08:31:40|34927.18
08:31:41|34927.18
08:31:42|34927.18
08:31:43|34927.18
08:31:43|34931.17
08:31:45|34931.17
08:31:46|34931.17
08:31:47|34931.17
08:31:47|34931.17
08:31:49|34931.17
08:31:50|34931.17
08:31:51|34931.17
08:31:52|34931.17
08:31:53|34931.17
08:31:54|34931.17
08:31:54|34931.17
08:31:56|34931.17
08:31:56|34932.51
08:31:58|34932.51
08:31:58|34932.51
08:32:00|34932.51
08:32:01|34924.77
08:32:02|34924.77
08:32:02|34924.77
08:32:03|34924.77
08:32:05|34924.77
08:32:06|34924.77
08:32:07|34924.77
08:32:08|34924.77
08:32:08|34924.77
08:32:10|34924.77
08:32:11|34924.77
08:32:12|34924.77
08:32:13|34924.77
08:32:14|34924.77
08:32:14|34924.77
08:32:16|34924.77
08:32:17|34924.77
08:32:17|34924.77
08:32:19|34924.77
08:32:19|34924.77
08:32:21|34924.77
08:32:22|34924.77
08:32:23|34924.77
08:32:24|34924.77
08:32:25|34924.77
08:32:26|34924.77
08:32:27|34922.17
08:32:28|34922.17
08:32:29|34922.17
08:32:29|34922.16
08:32:31|34922.16
08:32:31|34922.16
08:32:33|34922.16
08:32:34|34922.16
08:32:35|34922.16
08:32:36|34922.16
08:32:38|34922.16
08:32:38|34922.16
08:32:39|34922.16
08:32:40|34922.16
08:32:41|34922.16
08:32:43|34922.16
08:32:43|34922.16
08:32:44|34922.16
08:32:45|34922.16
08:32:46|34922.16
08:32:47|34922.16
08:32:48|34926.98
08:32:50|34926.98
08:32:50|34926.98
08:32:51|34926.98
08:32:52|34926.98
08:32:53|34926.98
08:32:54|34926.98
08:32:55|34926.98
08:32:56|34926.98
08:32:57|34926.98
08:32:58|34926.98
08:32:59|34926.98
08:33:00|34926.98
08:33:01|34926.98
08:33:02|34926.98
08:33:03|34926.98
08:33:05|34926.98
08:33:05|34926.98
08:33:06|34926.98
08:33:08|34926.98
08:33:09|34926.98
08:33:10|34926.98
08:33:11|34924.71
08:33:11|34924.71
08:33:12|34924.71
08:33:13|34924.71
08:33:14|34924.71
08:33:15|34924.71
08:33:17|34924.71
08:33:17|34924.71
08:33:18|34924.71
08:33:19|34924.71
08:33:21|34924.71
08:33:21|34924.71
08:33:23|34924.71
08:33:24|34924.71
08:33:25|34924.71
08:33:27|34924.71
08:33:28|34924.72
08:33:29|34926.95
08:33:30|34926.95
08:33:31|34926.95
08:33:32|34926.95
08:33:33|34926.95
08:33:34|34924.73
08:33:35|34924.73
08:33:37|34924.73
08:33:38|34924.73
08:33:39|34924.73
08:33:40|34924.73
08:33:41|34924.73
08:33:42|34924.73
08:33:43|34924.73
08:33:44|34924.74
08:33:45|34924.74
08:33:46|34924.74
08:33:47|34924.74
08:33:48|34924.74
08:33:49|34924.74
08:33:50|34924.74
08:33:51|34924.74
08:33:52|34924.74
08:33:53|34924.74
08:33:54|34924.74
08:33:55|34924.74
08:33:56|34924.74
08:33:57|34924.74
08:33:58|34924.74
08:33:59|34924.74
08:34:00|34924.74
08:34:01|34924.74
08:34:02|34924.74
08:34:03|34924.74
08:34:04|34924.74
08:34:05|34924.74
08:34:06|34924.74
08:34:07|34924.74
08:34:08|34924.74
08:34:09|34924.74
08:34:10|34894.12
08:34:11|34894.12
08:34:12|34894.12
08:34:13|34893.81
08:34:14|34893.81
08:34:15|34893.81
08:34:17|34893.81
08:34:17|34893.81
08:34:19|34893.81
08:34:21|34893.81
08:34:21|34893.81
08:34:23|34893.81
08:34:23|34893.81
08:34:25|34893.81
08:34:25|34893.81
08:34:26|34893.81
08:34:28|34893.81
08:34:29|34893.81
08:34:31|34890.
08:34:31|34890.
08:34:32|34890.
08:34:33|34890.
08:34:34|34890.
08:34:36|34890.
08:34:36|34890.
08:34:38|34890.
08:34:39|34890.
08:34:41|34890.
08:34:42|34890.
08:34:42|34890.
08:34:44|34890.
08:34:44|34890.
08:34:46|34890.
08:34:46|34890.
08:34:47|34890.
08:34:49|34890.
08:34:50|34890.
08:34:50|34890.
08:34:52|34890.
08:34:52|34890.
08:34:53|34888.82
08:34:54|34888.82
08:34:56|34888.82
08:34:56|34888.82
08:34:57|34888.82
08:34:59|34888.82
08:35:00|34888.82
08:35:01|34888.82
08:35:02|34888.82
08:35:03|34888.82
08:35:03|34888.82
08:35:04|34888.82
08:35:05|34885.77
08:35:06|34885.77
08:35:08|34885.77
08:35:08|34885.77
08:35:09|34885.77
08:35:10|34885.77
08:35:11|34885.77
08:35:13|34885.77
08:35:14|34885.77
08:35:15|34885.77
08:35:16|34885.77
08:35:17|34885.77
08:35:18|34885.77
08:35:19|34885.77
08:35:20|34885.77
08:35:21|34885.77
08:35:22|34885.77
08:35:23|34885.77
08:35:24|34885.77
08:35:25|34885.77
08:35:26|34885.77
08:35:27|34885.77
08:35:29|34885.77
08:35:29|34885.77
08:35:30|34885.77
08:35:31|34885.77
08:35:32|34885.77
08:35:33|34885.77
08:35:34|34885.77
08:35:35|34884.12
08:35:36|34884.12
08:35:38|34884.12
08:35:39|34880.2
08:35:40|34880.2
08:35:41|34880.2
08:35:42|34880.2
08:35:43|34880.2
08:35:44|34880.2
08:35:45|34880.2
08:35:46|34880.2
08:35:47|34880.2
08:35:49|34880.2
08:35:49|34881.62
08:35:50|34881.62
08:35:51|34881.62
08:35:52|34881.62
08:35:54|34881.62
08:35:54|34881.62
08:35:56|34881.62
08:35:56|34881.62
08:35:58|34881.62
08:35:58|34881.62
08:36:00|34883.34
08:36:01|34883.34
08:36:01|34883.34
08:36:03|34883.34
08:36:03|34883.34
08:36:05|34881.98
08:36:05|34881.98
08:36:07|34881.98
08:36:07|34881.98
08:36:09|34881.98
08:36:09|34881.98
08:36:10|34881.98
08:36:12|34881.98
08:36:12|34881.98
08:36:13|34881.98
08:36:15|34881.98
08:36:16|34881.98
08:36:16|34881.98
08:36:17|34881.98
08:36:19|34881.98
08:36:20|34881.98
08:36:21|34881.98
08:36:21|34881.98
08:36:22|34881.98
08:36:24|34881.98
08:36:25|34881.98
08:36:25|34881.98
08:36:27|34881.98
08:36:27|34883.6
08:36:29|34883.6
08:36:30|34883.6
08:36:30|34883.6
08:36:31|34883.6
08:36:32|34883.6
08:36:33|34883.6
08:36:35|34883.6
08:36:35|34883.6
08:36:37|34883.59
08:36:37|34883.59
08:36:39|34883.59
08:36:40|34883.59
08:36:41|34883.59
08:36:42|34883.59
08:36:43|34883.59
08:36:44|34883.59
08:36:45|34883.59
08:36:46|34883.59
08:36:48|34883.59
08:36:48|34883.59
08:36:49|34883.59
08:36:50|34883.59
08:36:51|34883.59
08:36:52|34883.59
08:36:53|34883.59
08:36:54|34883.59
08:36:56|34883.59
08:36:57|34883.59
08:36:58|34883.59
08:36:59|34883.59
08:37:00|34883.59
08:37:01|34883.59
08:37:02|34883.59
08:37:04|34883.59
08:37:04|34883.59
08:37:05|34883.6
08:37:06|34883.6
08:37:07|34883.6
08:37:08|34883.6
08:37:09|34883.6
08:37:10|34883.6
08:37:11|34883.6
08:37:12|34883.6
08:37:13|34883.6
08:37:14|34883.
08:37:15|34883.
08:37:16|34883.
08:37:17|34883.
08:37:18|34883.
08:37:19|34883.
08:37:20|34883.
08:37:21|34883.
08:37:22|34883.
08:37:23|34883.
08:37:24|34883.
08:37:25|34883.
08:37:26|34883.
08:37:27|34883.
08:37:28|34883.
08:37:29|34883.
08:37:30|34880.01
08:37:31|34880.01
08:37:32|34880.01
08:37:33|34880.
08:37:34|34880.
08:37:35|34880.
08:37:36|34880.
08:37:37|34880.
08:37:38|34880.
08:37:39|34880.
08:37:41|34880.
08:37:41|34880.
08:37:42|34880.
08:37:45|34880.
08:37:45|34880.
08:37:46|34880.
08:37:47|34880.
08:37:48|34880.
08:37:50|34880.
08:37:50|34880.
08:37:51|34880.
08:37:52|34880.
08:37:53|34880.01
08:37:54|34880.01
08:37:56|34880.01
08:37:57|34880.01
08:37:58|34880.01
08:37:59|34880.01
08:37:59|34880.01
08:38:01|34880.01
08:38:02|34880.01
08:38:03|34886.7
08:38:04|34886.7
08:38:05|34886.7
08:38:06|34886.71
08:38:07|34886.71
08:38:08|34886.71
08:38:09|34886.71
08:38:10|34886.71
08:38:11|34886.71
08:38:12|34886.71
08:38:13|34890.81
08:38:13|34890.81
08:38:15|34890.81
08:38:15|34890.81
08:38:17|34890.81
08:38:18|34890.81
08:38:19|34890.81
08:38:19|34890.81
08:38:20|34890.81
08:38:21|34890.81
08:38:23|34890.81
08:38:23|34890.81
08:38:25|34890.81
08:38:26|34890.81
08:38:27|34890.81
08:38:28|34891.73
08:38:28|34891.73
08:38:30|34891.73
08:38:31|34891.73
08:38:32|34891.73
08:38:33|34891.73
08:38:34|34891.73
08:38:35|34891.73
08:38:36|34891.73
08:38:37|34891.73
08:38:38|34891.73
08:38:39|34891.73
08:38:40|34891.73
08:38:42|34891.73
08:38:43|34891.73
08:38:43|34891.73
08:38:47|34891.73
08:38:48|34891.73
08:38:48|34891.73
08:38:50|34891.73
08:38:51|34891.73
08:38:52|34891.73
08:38:52|34891.28
08:38:54|34891.28
08:38:56|34891.28
08:38:56|34891.28
08:38:57|34891.28
08:38:58|34891.28
08:38:59|34891.28
08:39:00|34891.28
08:39:01|34891.28
08:39:02|34891.28
08:39:04|34891.28
08:39:05|34891.28
08:39:05|34891.28
08:39:06|34891.28
08:39:07|34891.28
08:39:08|34891.28
08:39:09|34891.72
08:39:10|34891.72
08:39:12|34891.72
08:39:12|34891.72
08:39:13|34891.27
08:39:15|34891.27
08:39:15|34891.27
08:39:16|34891.27
08:39:17|34891.27
08:39:18|34891.27
08:39:20|34891.27
08:39:20|34891.27
08:39:21|34891.27
08:39:23|34891.27
08:39:23|34891.27
08:39:25|34891.27
08:39:25|34891.27
08:39:27|34891.27
08:39:27|34891.27
08:39:28|34891.27
08:39:30|34891.27
08:39:31|34891.27
08:39:31|34891.27
08:39:32|34891.27
08:39:33|34891.27
08:39:35|34891.27
08:39:35|34891.27
08:39:37|34891.27
08:39:38|34891.27
08:39:38|34891.27
08:39:40|34891.27
08:39:41|34891.27
08:39:41|34891.27
08:39:42|34891.27
08:39:44|34891.27
08:39:45|34891.27
08:39:46|34891.27
08:39:47|34891.27
08:39:48|34889.75
08:39:49|34889.75
08:39:50|34889.75
08:39:51|34889.75
08:39:52|34889.75
08:39:53|34889.75
08:39:54|34889.75
08:39:55|34889.75
08:39:57|34889.75
08:39:59|34889.75
08:40:00|34889.75
08:40:01|34889.75
08:40:02|34889.75
08:40:03|34889.75
08:40:04|34889.75
08:40:05|34889.75
08:40:06|34889.75
08:40:07|34889.75
08:40:08|34889.76
08:40:09|34889.76
08:40:10|34889.76
08:40:11|34890.68
08:40:12|34890.68
08:40:13|34890.68
08:40:14|34890.68
08:40:15|34890.68
08:40:16|34890.68
08:40:17|34890.68
08:40:18|34890.68
08:40:19|34890.68
08:40:20|34890.68
08:40:21|34890.68
08:40:22|34890.68
08:40:23|34890.68
08:40:24|34890.68
08:40:25|34890.68
08:40:26|34890.68
08:40:27|34890.68
08:40:28|34890.68
08:40:29|34890.68
08:40:30|34890.68
08:40:31|34890.68
08:40:32|34890.68
08:40:33|34890.68
08:40:34|34890.68
08:40:35|34890.68
08:40:36|34890.68
08:40:37|34891.27
08:40:38|34891.27
08:40:39|34891.27
08:40:40|34891.27
08:40:41|34891.27
08:40:42|34891.27
08:40:43|34891.27
08:40:44|34891.27
08:40:45|34891.27
08:40:46|34891.27
08:40:47|34891.27
08:40:48|34891.27
08:40:49|34891.27
08:40:50|34891.27
08:40:51|34891.27
08:40:52|34891.27
08:40:53|34891.27
08:40:54|34891.27
08:40:55|34891.27
08:40:56|34891.27
08:40:57|34891.27
08:40:58|34891.27
08:40:59|34891.27
08:41:00|34891.27
08:41:01|34891.27
08:41:02|34890.68
08:41:03|34890.68
08:41:04|34890.68
08:41:05|34890.68
08:41:06|34890.68
08:41:07|34889.75
08:41:08|34889.75
08:41:10|34889.56
08:41:10|34886.7
08:41:11|34886.7
08:41:12|34886.7
08:41:13|34886.7
08:41:14|34886.7
08:41:15|34886.7
08:41:16|34885.54
08:41:17|34885.54
08:41:18|34882.46
08:41:20|34882.46
08:41:20|34882.46
08:41:21|34882.46
08:41:22|34882.46
08:41:23|34882.46
08:41:24|34882.46
08:41:25|34882.46
08:41:26|34882.46
08:41:27|34882.46
08:41:28|34882.46
08:41:30|34882.46
08:41:30|34882.46
08:41:31|34882.47
08:41:32|34882.47
08:41:33|34882.47
08:41:35|34882.47
08:41:35|34882.47
08:41:36|34882.47
08:41:37|34882.47
08:41:38|34882.57
08:41:39|34889.76
08:41:41|34889.76
08:41:43|34889.77
08:41:46|34889.77
08:41:46|34889.77
08:41:47|34889.77
08:41:49|34889.77
08:41:49|34889.77
08:41:50|34889.77
08:41:51|34889.77
08:41:52|34889.77
08:41:53|34889.77
08:41:55|34889.77
08:41:56|34889.77
08:41:56|34889.77
08:41:58|34889.77
08:41:59|34889.77
08:42:00|34889.77
08:42:01|34889.77
08:42:02|34890.7
08:42:03|34890.7
08:42:03|34890.7
08:42:05|34890.7
08:42:06|34890.7
08:42:07|34890.7
08:42:08|34890.7
08:42:09|34890.7
08:42:10|34890.7
08:42:11|34890.7
08:42:12|34890.7
08:42:13|34890.7
08:42:14|34890.7
08:42:15|34890.7
08:42:16|34890.7
08:42:17|34890.7
08:42:18|34890.7
08:42:19|34890.7
08:42:20|34890.7
08:42:21|34890.7
08:42:22|34890.7
08:42:23|34890.7
08:42:24|34890.7
08:42:25|34890.7
08:42:26|34890.7
08:42:27|34890.31
08:42:28|34890.31
08:42:29|34890.31
08:42:30|34890.31
08:42:31|34890.31
08:42:32|34890.31
08:42:33|34890.31
08:42:34|34890.31
08:42:35|34890.31
08:42:36|34890.31
08:42:37|34890.31
08:42:38|34890.31
08:42:39|34890.31
08:42:40|34890.31
08:42:41|34890.31
08:42:42|34890.31
08:42:43|34890.31
08:42:44|34890.31
08:42:45|34890.31
08:42:46|34890.31
08:42:48|34890.31
08:42:49|34890.31
08:42:50|34890.31
08:42:51|34890.31
08:42:52|34890.31
08:42:53|34890.31
08:42:54|34890.31
08:42:55|34890.31
08:42:56|34890.31
08:42:56|34890.31
08:42:58|34890.31
08:42:58|34890.31
08:43:00|34890.31
08:43:01|34890.31
08:43:02|34890.31
08:43:03|34890.31
08:43:04|34890.31
08:43:05|34890.31
08:43:06|34890.31
08:43:07|34890.31
08:43:08|34890.31
08:43:09|34890.31
08:43:10|34890.31
08:43:11|34890.31
08:43:12|34890.31
08:43:13|34890.31
08:43:14|34890.31
08:43:15|34890.31
08:43:16|34890.31
08:43:17|34890.31
08:43:18|34890.31
08:43:19|34890.31
08:43:21|34890.31
08:43:21|34890.31
08:43:22|34890.31
08:43:23|34890.31
08:43:24|34890.31
08:43:25|34890.31
08:43:26|34890.31
08:43:27|34890.31
08:43:28|34890.31
08:43:29|34890.31
08:43:30|34890.31
08:43:32|34889.43
08:43:32|34889.43
08:43:33|34889.43
08:43:34|34889.43
08:43:36|34889.43
08:43:36|34889.43
08:43:38|34889.43
08:43:38|34889.43
08:43:40|34889.43
08:43:40|34889.43
08:43:41|34889.43
08:43:43|34889.43
08:43:43|34889.43
08:43:44|34889.43
08:43:46|34889.43
08:43:47|34889.43
08:43:48|34889.43
08:43:49|34889.43
08:43:50|34889.43
08:43:51|34889.43
08:43:52|34889.43
08:43:53|34889.43
08:43:54|34889.43
08:43:55|34889.43
08:43:56|34889.43
08:43:57|34889.43
08:43:59|34889.43
08:43:59|34889.43
08:44:00|34889.43
08:44:01|34889.43
08:44:02|34889.43
08:44:04|34889.43
08:44:04|34889.43
08:44:05|34889.43
08:44:06|34889.43
08:44:10|34889.43
08:44:10|34889.43
08:44:11|34889.43
08:44:12|34889.43
08:44:13|34889.43
08:44:15|34889.43
08:44:16|34889.43
08:44:16|34889.43
08:44:17|34889.43
08:44:19|34889.43
08:44:20|34889.43
08:44:21|34889.43
08:44:21|34889.43
08:44:23|34889.43
08:44:24|34889.43
08:44:24|34890.1
08:44:26|34890.1
08:44:26|34890.1
08:44:27|34890.1
08:44:28|34890.1
08:44:30|34890.1
08:44:31|34890.1
08:44:31|34890.1
08:44:33|34890.1
08:44:34|34890.1
08:44:34|34890.3
08:44:36|34889.86
08:44:37|34889.86
08:44:37|34889.86
08:44:39|34889.86
08:44:40|34889.86
08:44:41|34889.86
08:44:42|34889.86
08:44:42|34889.86
08:44:43|34889.86
08:44:45|34889.86
08:44:46|34889.82
08:44:46|34889.82
08:44:48|34889.82
08:44:48|34889.82
08:44:50|34889.82
08:44:51|34889.82
08:44:52|34889.82
08:44:53|34889.82
08:44:54|34889.82
08:44:55|34889.82
08:44:56|34889.92
08:44:57|34889.93
08:44:59|34889.93
08:44:59|34889.93
08:45:00|34889.93
08:45:01|34889.93
08:45:02|34889.93
08:45:03|34889.92
08:45:04|34889.92
08:45:05|34889.92
08:45:07|34889.92
08:45:07|34889.92
08:45:08|34889.92
08:45:09|34889.92
08:45:10|34889.92
08:45:13|34889.92
08:45:14|34889.92
08:45:15|34889.63
08:45:16|34889.63
08:45:17|34889.63
08:45:19|34885.45
08:45:19|34885.45
08:45:20|34885.45
08:45:21|34885.45
08:45:22|34885.45
08:45:23|34885.45
08:45:24|34885.45
08:45:25|34885.45
08:45:26|34885.45
08:45:28|34885.45
08:45:28|34885.46
08:45:29|34885.46
08:45:30|34885.46
08:45:31|34885.45
08:45:33|34885.45
08:45:33|34885.45
08:45:34|34885.59
08:45:35|34885.59
08:45:36|34885.59
08:45:37|34885.76
08:45:38|34885.76
08:45:39|34885.76
08:45:40|34885.76
08:45:41|34885.76
08:45:44|34885.76
08:45:44|34885.76
08:45:45|34885.76
08:45:46|34885.76
08:45:47|34885.76
08:45:48|34885.76
08:45:49|34885.76
08:45:50|34885.76
08:45:52|34885.76
08:45:53|34885.76
08:45:54|34885.76
08:45:55|34885.76
08:45:55|34885.76
08:45:57|34885.76
08:45:57|34885.76
08:45:59|34885.76
08:46:00|34885.76
08:46:01|34885.76
08:46:01|34889.32
08:46:03|34889.33
08:46:04|34889.33
08:46:04|34889.33
08:46:06|34889.32
08:46:07|34889.32
08:46:07|34897.35
08:46:08|34907.67
08:46:10|34907.67
08:46:11|34912.03
08:46:12|34912.03
08:46:13|34908.98
08:46:15|34908.98
08:46:15|34908.98
08:46:16|34908.98
08:46:17|34908.98
08:46:18|34913.42
08:46:20|34913.42
08:46:20|34913.42
08:46:21|34913.42
08:46:22|34913.42
08:46:23|34913.42
08:46:24|34913.42
08:46:25|34913.42
08:46:26|34913.42
08:46:27|34913.42
08:46:29|34913.42
08:46:29|34913.42
08:46:30|34913.42
08:46:31|34913.11
08:46:33|34913.11
08:46:33|34913.11
08:46:34|34913.11
08:46:35|34913.11
08:46:36|34913.11
08:46:38|34913.11
08:46:39|34913.11
08:46:39|34913.11
08:46:41|34913.11
08:46:41|34913.11
08:46:42|34913.11
08:46:43|34913.11
08:46:44|34913.11
08:46:46|34913.11
08:46:46|34913.11
08:46:47|34913.11
08:46:49|34913.11
08:46:50|34913.11
08:46:51|34913.11
08:46:52|34913.11
08:46:53|34911.54
08:46:54|34911.54
08:46:55|34911.53
08:46:56|34911.53
08:46:57|34911.53
08:46:58|34911.53
08:46:59|34911.53
08:47:00|34911.53
08:47:01|34911.41
08:47:02|34911.41
08:47:03|34911.41
08:47:04|34911.41
08:47:05|34911.41
08:47:06|34911.41
08:47:07|34911.41
08:47:08|34911.41
08:47:09|34911.41
08:47:10|34911.41
08:47:12|34911.41
08:47:12|34911.41
08:47:13|34911.41
08:47:14|34911.41
08:47:15|34911.41
08:47:16|34911.71
08:47:17|34911.71
08:47:18|34911.71
08:47:19|34911.71
08:47:20|34911.71
08:47:21|34911.71
08:47:22|34911.71
08:47:23|34911.71
08:47:24|34914.52
08:47:25|34914.52
08:47:26|34914.52
08:47:27|34914.52
08:47:29|34914.52
08:47:29|34914.52
08:47:30|34914.52
08:47:31|34914.52
08:47:32|34914.52
08:47:33|34914.52
08:47:34|34914.52
08:47:35|34914.52
08:47:36|34914.52
08:47:37|34914.52
08:47:38|34914.52
08:47:39|34914.52
08:47:40|34914.52
08:47:41|34914.52
08:47:42|34914.52
08:47:43|34915.96
08:47:44|34915.96
08:47:45|34915.96
08:47:46|34915.96
08:47:47|34915.96
08:47:48|34915.96
08:47:50|34915.96
08:47:51|34915.96
08:47:51|34915.96
08:47:53|34915.97
08:47:54|34915.97
08:47:55|34915.97
08:47:56|34915.97
08:47:56|34915.97
08:47:57|34915.97
08:47:59|34915.97
08:48:00|34915.97
08:48:01|34915.97
08:48:02|34915.97
08:48:03|34917.71
08:48:04|34917.71
08:48:05|34917.71
08:48:06|34917.71
08:48:08|34917.71
08:48:08|34917.71
08:48:09|34918.49
08:48:10|34918.49
08:48:11|34918.49
08:48:12|34918.49
08:48:13|34918.49
08:48:14|34918.49
08:48:16|34918.49
08:48:16|34918.49
08:48:17|34918.49
08:48:18|34918.49
08:48:19|34918.49
08:48:20|34918.49
08:48:21|34918.49
08:48:22|34918.49
08:48:23|34918.49
08:48:24|34918.49
08:48:25|34918.49
08:48:26|34918.49
08:48:27|34918.49
08:48:28|34918.49
08:48:29|34918.49
08:48:30|34918.49
08:48:32|34918.49
08:48:32|34918.49
08:48:33|34918.49
08:48:34|34918.49
08:48:35|34918.49
08:48:36|34921.36
08:48:37|34921.36
08:48:38|34921.36
08:48:39|34921.36
08:48:40|34921.36
08:48:41|34921.36
08:48:42|34921.36
08:48:44|34921.36
08:48:44|34921.36
08:48:45|34921.36
08:48:46|34921.36
08:48:48|34921.36
08:48:49|34921.36
08:48:49|34921.36
08:48:51|34921.36
08:48:52|34921.36
08:48:53|34921.36
08:48:54|34921.36
08:48:55|34921.36
08:48:56|34921.36
08:48:57|34921.35
08:48:59|34921.35
08:49:00|34921.35
08:49:00|34921.35
08:49:01|34921.35
08:49:02|34921.35
08:49:03|34921.35
08:49:05|34921.35
08:49:05|34921.35
08:49:07|34921.35
08:49:07|34921.35
08:49:09|34921.35
08:49:10|34921.35
08:49:11|34921.35
08:49:12|34921.35
08:49:13|34921.35
08:49:14|34921.35
08:49:15|34921.35
08:49:16|34921.35
08:49:17|34921.35
08:49:18|34921.35
08:49:19|34921.35
08:49:20|34921.35
08:49:21|34921.35
08:49:22|34921.35
08:49:23|34921.35
08:49:24|34921.35
08:49:25|34921.35
08:49:26|34918.57
08:49:27|34918.57
08:49:28|34918.57
08:49:29|34918.57
08:49:30|34918.57
08:49:31|34918.57
08:49:32|34918.57
08:49:33|34918.57
08:49:34|34918.57
08:49:35|34918.57
08:49:36|34918.57
08:49:37|34911.71
08:49:38|34911.71
08:49:39|34911.71
08:49:40|34911.71
08:49:41|34911.71
08:49:42|34911.71
08:49:43|34911.71
08:49:44|34911.72
08:49:45|34911.72
08:49:46|34911.72
08:49:47|34911.72
08:49:48|34911.72
08:49:49|34911.72
08:49:50|34911.72
08:49:51|34911.72
08:49:53|34911.72
08:49:54|34911.72
08:49:55|34911.72
08:49:55|34911.72
08:49:56|34911.72
08:49:57|34911.72
08:49:59|34911.72
08:50:00|34911.72
08:50:01|34911.72
08:50:02|34911.72
08:50:03|34911.72
08:50:04|34911.72
08:50:05|34911.72
08:50:06|34911.72
08:50:07|34911.72
08:50:08|34911.72
08:50:09|34911.72
08:50:10|34911.72
08:50:11|34911.72
08:50:12|34911.72
08:50:13|34911.72
08:50:14|34911.72
08:50:15|34911.72
08:50:16|34911.72
08:50:17|34911.72
08:50:18|34911.72
08:50:19|34911.72
08:50:20|34911.72
08:50:21|34911.72
08:50:22|34911.72
08:50:23|34911.72
08:50:24|34916.8
08:50:25|34916.8
08:50:26|34916.8
08:50:27|34916.8
08:50:28|34916.8
08:50:29|34916.8
08:50:31|34916.8
08:50:31|34916.8
08:50:33|34916.8
08:50:34|34916.8
08:50:34|34916.8
08:50:36|34916.8
08:50:36|34916.8
08:50:37|34916.79
08:50:38|34916.79
08:50:39|34916.79
08:50:41|34916.79
08:50:41|34916.79
08:50:42|34916.79
08:50:44|34916.79
08:50:44|34916.79
08:50:46|34916.79
08:50:47|34916.79
08:50:48|34916.79
08:50:49|34916.79
08:50:50|34916.79
08:50:51|34916.79
08:50:52|34916.79
08:50:53|34916.79
08:50:54|34916.79
08:50:56|34916.79
08:50:57|34916.8
08:50:57|34916.79
08:50:58|34916.79
08:50:59|34916.79
08:51:00|34916.79
08:51:01|34916.79
08:51:02|34916.79
08:51:03|34916.79
08:51:04|34916.79
08:51:05|34916.79
08:51:06|34916.79
08:51:07|34916.79
08:51:08|34916.79
08:51:09|34916.79
08:51:10|34916.79
08:51:11|34916.79
08:51:13|34910.58
08:51:13|34910.58
08:51:15|34917.99
08:51:15|34917.99
08:51:17|34917.99
08:51:18|34917.99
08:51:19|34917.99
08:51:19|34917.99
08:51:21|34917.99
08:51:21|34917.99
08:51:23|34917.99
08:51:24|34917.99
08:51:25|34917.99
08:51:25|34917.99
08:51:27|34917.99
08:51:28|34917.99
08:51:29|34917.99
08:51:30|34917.99
08:51:31|34917.99
08:51:32|34917.99
08:51:32|34917.99
08:51:34|34917.99
08:51:34|34917.99
08:51:36|34917.99
08:51:37|34917.99
08:51:38|34917.99
08:51:38|34917.99
08:51:40|34917.99
08:51:41|34917.99
08:51:42|34917.99
08:51:43|34917.99
08:51:44|34917.99
08:51:45|34917.99
08:51:46|34917.99
08:51:47|34917.99
08:51:48|34917.99
08:51:48|34917.99
08:51:50|34917.99
08:51:51|34917.99
08:51:52|34917.99
08:51:52|34917.99
08:51:54|34917.99
08:51:56|34917.99
08:51:56|34917.99
08:51:57|34917.99
08:51:58|34917.99
08:51:59|34917.99
08:52:01|34914.24
08:52:02|34914.24
08:52:03|34914.24
08:52:04|34914.24
08:52:05|34914.24
08:52:05|34914.24
08:52:06|34914.24
08:52:08|34914.24
08:52:08|34914.24
08:52:09|34914.24
08:52:11|34914.24
08:52:12|34914.24
08:52:12|34914.24
08:52:13|34914.24
08:52:14|34914.24
08:52:16|34914.24
08:52:17|34914.24
08:52:18|34914.24
08:52:18|34914.24
08:52:20|34914.24
08:52:21|34914.24
08:52:21|34914.24
08:52:23|34914.24
08:52:23|34914.24
08:52:24|34914.24
08:52:25|34914.24
08:52:27|34914.24
08:52:28|34912.18
08:52:28|34912.18
08:52:29|34912.18
08:52:30|34912.18
08:52:32|34912.18
08:52:32|34912.18
08:52:34|34912.17
08:52:34|34912.17
08:52:36|34912.17
08:52:37|34912.17
08:52:38|34912.17
08:52:38|34912.17
08:52:39|34912.18
08:52:40|34912.18
08:52:41|34912.18
08:52:42|34908.98
08:52:43|34908.98
08:52:44|34908.98
08:52:45|34908.98
08:52:46|34908.98
08:52:47|34908.98
08:52:48|34908.98
08:52:49|34908.98
08:52:50|34908.98
08:52:51|34908.98
08:52:52|34908.98
08:52:53|34908.98
08:52:55|34907.22
08:52:56|34906.93
08:52:57|34906.93
08:52:58|34906.93
08:52:59|34906.93
08:53:00|34906.93
08:53:02|34906.93
08:53:02|34906.93
08:53:04|34906.93
08:53:04|34906.93
08:53:05|34906.93
08:53:06|34906.93
08:53:07|34906.93
08:53:08|34906.93
08:53:09|34906.93
08:53:10|34906.93
08:53:11|34906.93
08:53:12|34906.93
08:53:13|34906.93
08:53:14|34906.93
08:53:15|34906.93
08:53:16|34906.93
08:53:18|34906.93
08:53:18|34906.94
08:53:19|34906.94
08:53:21|34906.94
08:53:21|34906.94
08:53:23|34906.94
08:53:23|34906.94
08:53:25|34906.94
08:53:26|34906.94
08:53:26|34906.94
08:53:27|34906.94
08:53:29|34906.94
08:53:30|34906.94
08:53:31|34906.94
08:53:31|34906.94
08:53:32|34906.94
08:53:33|34906.94
08:53:34|34906.94
08:53:35|34906.93
08:53:37|34906.93
08:53:37|34906.93
08:53:39|34906.93
08:53:39|34906.93
08:53:41|34906.93
08:53:42|34906.93
08:53:42|34906.93
08:53:44|34906.93
08:53:45|34906.93
08:53:45|34906.93
08:53:46|34906.93
08:53:47|34906.93
08:53:49|34906.93
08:53:50|34906.93
08:53:51|34905.38
08:53:52|34902.05
08:53:52|34902.05
08:53:54|34902.05
08:53:55|34902.05
08:53:56|34902.05
08:53:57|34902.05
08:53:59|34902.05
08:54:00|34901.77
08:54:01|34908.62
08:54:02|34908.62
08:54:03|34908.62
08:54:03|34908.62
08:54:05|34908.62
08:54:05|34908.62
08:54:07|34908.62
08:54:08|34908.62
08:54:09|34908.62
08:54:10|34908.62
08:54:11|34908.62
08:54:12|34908.62
08:54:13|34908.62
08:54:14|34908.62
08:54:16|34908.62
08:54:16|34907.68
08:54:17|34907.68
08:54:18|34907.68
08:54:20|34907.68
08:54:21|34907.68
08:54:22|34907.68
08:54:23|34907.68
08:54:23|34907.68
08:54:24|34907.68
08:54:26|34907.68
08:54:27|34907.68
08:54:27|34907.68
08:54:29|34907.68
08:54:29|34907.68
08:54:31|34907.68
08:54:31|34907.68
08:54:33|34907.68
08:54:33|34907.68
08:54:35|34907.68
08:54:37|34907.68
08:54:37|34907.68
08:54:38|34907.68
08:54:39|34907.68
08:54:40|34907.68
08:54:41|34907.68
08:54:42|34907.68
08:54:43|34907.62
08:54:44|34907.62
08:54:45|34907.62
08:54:46|34907.62
08:54:47|34907.62
08:54:48|34907.62
08:54:49|34907.62
08:54:50|34907.62
08:54:51|34907.62
08:54:52|34907.62
08:54:53|34907.62
08:54:55|34907.62
08:54:55|34907.62
08:54:57|34907.62
08:54:58|34907.62
08:54:58|34907.62
08:55:00|34907.63
08:55:01|34907.63
08:55:02|34907.63
08:55:03|34907.63
08:55:03|34907.63
08:55:05|34907.63
08:55:06|34907.63
08:55:07|34910.12
08:55:07|34910.12
08:55:09|34910.12
08:55:10|34910.12
08:55:11|34910.12
08:55:12|34910.12
08:55:13|34910.12
08:55:14|34910.12
08:55:15|34910.12
08:55:16|34910.12
08:55:16|34910.12
08:55:17|34910.12
08:55:19|34910.12
08:55:20|34910.12
08:55:20|34910.12
08:55:21|34910.12
08:55:23|34910.12
08:55:24|34911.27
08:55:25|34911.27
08:55:26|34911.27
08:55:26|34911.27
08:55:28|34911.27
08:55:29|34911.27
08:55:30|34908.54
08:55:31|34908.54
08:55:32|34908.54
08:55:33|34908.54
08:55:34|34908.54
08:55:35|34908.54
08:55:36|34908.55
08:55:37|34908.55
08:55:38|34908.55
08:55:39|34908.54
08:55:40|34908.54
08:55:41|34908.54
08:55:42|34908.54
08:55:43|34908.54
08:55:44|34908.54
08:55:45|34908.54
08:55:46|34908.54
08:55:47|34908.54
08:55:48|34908.54
08:55:49|34908.54
08:55:50|34908.54
08:55:51|34908.54
08:55:52|34908.54
08:55:54|34908.55
08:55:54|34908.55
08:55:55|34908.55
08:55:56|34908.55
08:55:58|34908.55
08:55:59|34908.55
08:55:59|34908.55
08:56:01|34908.55
08:56:02|34908.55
08:56:03|34908.55
08:56:04|34908.55
08:56:05|34908.55
08:56:06|34908.55
08:56:07|34908.55
08:56:08|34908.55
08:56:09|34908.55
08:56:10|34908.55
08:56:11|34908.55
08:56:12|34908.55
08:56:13|34914.84
08:56:14|34914.84
08:56:15|34914.84
08:56:16|34914.84
08:56:17|34914.84
08:56:18|34914.84
08:56:19|34914.84
08:56:20|34914.84
08:56:21|34914.84
08:56:22|34914.84
08:56:23|34914.84
08:56:24|34914.84
08:56:25|34914.84
08:56:26|34914.84
08:56:27|34914.84
08:56:28|34914.84
08:56:29|34914.84
08:56:30|34914.84
08:56:31|34914.84
08:56:32|34914.84
08:56:33|34914.84
08:56:34|34914.84
08:56:35|34914.84
08:56:36|34914.84
08:56:37|34914.84
08:56:38|34914.84
08:56:39|34914.84
08:56:40|34914.84
08:56:41|34914.84
08:56:42|34915.48
08:56:43|34915.48
08:56:44|34915.48
08:56:45|34915.48
08:56:46|34915.48
08:56:47|34915.48
08:56:48|34915.48
08:56:49|34915.48
08:56:50|34915.48
08:56:51|34915.48
08:56:52|34915.48
08:56:53|34915.48
08:56:54|34915.48
08:56:55|34915.48
08:56:56|34915.48
08:56:57|34915.48
08:56:58|34915.48
08:56:59|34915.48
08:57:00|34915.48
08:57:01|34915.48
08:57:03|34915.48
08:57:03|34915.47
08:57:04|34915.48
08:57:05|34915.48
08:57:06|34915.48
08:57:07|34915.48
08:57:08|34915.48
08:57:09|34915.48
08:57:10|34915.48
08:57:11|34915.48
08:57:13|34915.48
08:57:13|34915.48
08:57:15|34915.48
08:57:16|34915.48
08:57:17|34915.48
08:57:17|34915.48
08:57:18|34918.07
08:57:20|34918.07
08:57:21|34918.07
08:57:21|34918.07
08:57:23|34918.07
08:57:24|34918.07
08:57:25|34918.07
08:57:25|34918.07
08:57:26|34918.07
08:57:27|34918.08
08:57:28|34918.08
08:57:30|34918.08
08:57:31|34918.08
08:57:32|34918.08
08:57:33|34918.08
08:57:33|34918.08
08:57:34|34918.08
08:57:35|34918.08
08:57:36|34918.08
08:57:37|34918.08
08:57:38|34918.08
08:57:39|34918.08
08:57:41|34915.48
08:57:42|34915.48
08:57:43|34915.48
08:57:43|34915.48
08:57:44|34915.48
08:57:46|34915.48
08:57:46|34915.48
08:57:48|34915.25
08:57:50|34915.25
08:57:50|34915.25
08:57:51|34915.25
08:57:52|34915.25
08:57:53|34915.25
08:57:54|34915.25
08:57:55|34915.25
08:57:56|34915.25
08:57:57|34915.25
08:57:58|34915.25
08:58:00|34915.25
08:58:01|34915.25
08:58:02|34915.25
08:58:03|34915.25
08:58:03|34915.25
08:58:05|34915.25
08:58:06|34915.25
08:58:07|34915.25
08:58:08|34915.25
08:58:09|34915.25
08:58:10|34915.25
08:58:11|34915.25
08:58:12|34915.25
08:58:12|34915.25
08:58:14|34915.25
08:58:15|34915.25
08:58:15|34915.25
08:58:17|34915.25
08:58:18|34915.25
08:58:19|34915.25
08:58:20|34915.25
08:58:21|34915.25
08:58:22|34915.25
08:58:23|34915.25
08:58:24|34915.25
08:58:25|34915.25
08:58:25|34915.25
08:58:27|34915.25
08:58:28|34915.25
08:58:28|34915.25
08:58:30|34915.25
08:58:31|34915.25
08:58:32|34912.27
08:58:33|34912.27
08:58:33|34912.27
08:58:34|34912.27
08:58:36|34912.27
08:58:37|34912.27
08:58:38|34912.27
08:58:39|34912.27
08:58:39|34912.27
08:58:41|34912.27
08:58:42|34912.27
08:58:43|34912.27
08:58:44|34912.27
08:58:45|34915.25
08:58:45|34915.25
08:58:47|34915.25
08:58:48|34915.25
08:58:49|34915.25
08:58:49|34915.25
08:58:51|34915.25
08:58:52|34915.25
08:58:53|34915.25
08:58:54|34915.25
08:58:55|34915.25
08:58:56|34915.25
08:58:57|34915.25
08:58:58|34915.25
08:58:59|34915.25
08:59:00|34915.25
08:59:01|34915.25
08:59:03|34915.25
08:59:03|34915.25
08:59:04|34915.25
08:59:06|34915.24
08:59:06|34915.24
08:59:07|34915.24
08:59:08|34915.24
08:59:09|34910.06
08:59:11|34910.06
08:59:12|34910.06
08:59:13|34910.06
08:59:13|34910.06
08:59:15|34910.06
08:59:15|34910.06
08:59:16|34910.06
08:59:18|34910.06
08:59:18|34910.06
08:59:20|34910.06
08:59:21|34910.06
08:59:21|34910.06
08:59:23|34910.06
08:59:24|34910.06
08:59:25|34910.06
08:59:26|34910.06
08:59:27|34910.06
08:59:27|34910.06
08:59:29|34910.06
08:59:30|34910.06
08:59:30|34910.06
08:59:32|34913.49
08:59:33|34913.49
08:59:33|34913.49
08:59:35|34913.49
08:59:36|34913.49
08:59:37|34913.49
08:59:38|34913.49
08:59:39|34913.49
08:59:39|34913.49
08:59:41|34908.02
08:59:42|34908.01
08:59:42|34908.01
08:59:43|34908.01
08:59:45|34908.01
08:59:46|34908.01
08:59:46|34908.01
08:59:48|34908.01
08:59:48|34908.01
08:59:50|34908.01
08:59:51|34908.01
08:59:52|34908.01
08:59:52|34908.01
08:59:53|34908.01
08:59:55|34908.01
08:59:55|34908.01
08:59:56|34908.01
08:59:58|34908.01
08:59:58|34908.01
09:00:00|34908.01
09:00:01|34908.09
09:00:02|34908.09
09:00:04|34908.09
09:00:04|34908.09
09:00:05|34908.09
09:00:06|34908.09
09:00:07|34908.09
09:00:08|34908.09
09:00:09|34908.09
09:00:10|34908.09
09:00:12|34908.09
09:00:12|34908.1
09:00:13|34908.1
09:00:15|34908.1
09:00:15|34908.1
09:00:17|34908.1
09:00:17|34908.1
09:00:19|34908.1
09:00:20|34908.1
09:00:22|34908.1
09:00:22|34908.1
09:00:23|34908.1
09:00:24|34908.1
09:00:25|34908.1
09:00:27|34908.1
09:00:28|34908.1
09:00:29|34908.1
09:00:29|34908.1
09:00:31|34908.1
09:00:32|34908.1
09:00:32|34908.1
09:00:33|34908.1
09:00:34|34908.1
09:00:36|34908.1
09:00:37|34908.1
09:00:38|34908.1
09:00:39|34908.1
09:00:39|34908.1
09:00:41|34908.1
09:00:42|34907.74
09:00:43|34907.74
09:00:44|34907.74
09:00:45|34907.74
09:00:45|34907.74
09:00:47|34907.74
09:00:47|34907.74
09:00:49|34907.74
09:00:49|34891.32
09:00:51|34891.32
09:00:51|34891.32
09:00:53|34891.32
09:00:54|34891.32
09:00:55|34891.32
09:00:56|34891.32
09:00:58|34891.32
09:00:58|34891.32
09:00:59|34891.32
09:01:00|34891.32
09:01:01|34891.32
09:01:02|34891.32
09:01:03|34891.32
09:01:04|34891.32
09:01:05|34891.32
09:01:06|34891.32
09:01:07|34891.32
09:01:08|34891.32
09:01:10|34891.32
09:01:10|34891.32
09:01:11|34891.32
09:01:12|34891.32
09:01:14|34891.32
09:01:15|34891.32
09:01:15|34891.32
09:01:16|34891.32
09:01:18|34891.32
09:01:18|34891.32
09:01:19|34891.32
09:01:21|34891.32
09:01:21|34891.32
09:01:22|34891.32
09:01:23|34896.56
09:01:24|34896.56
09:01:26|34896.56
09:01:26|34896.56
09:01:27|34896.56
09:01:29|34896.56
09:01:29|34896.56
09:01:30|34896.56
09:01:32|34896.56
09:01:33|34896.56
09:01:34|34896.56
09:01:35|34896.56
09:01:36|34896.56
09:01:37|34896.52
09:01:38|34882.3
09:01:40|34882.3
09:01:40|34882.3
09:01:41|34882.3
09:01:42|34882.3
09:01:43|34882.3
09:01:44|34882.3
09:01:45|34882.3
09:01:46|34882.3
09:01:47|34882.3
09:01:48|34882.3
09:01:49|34883.09
09:01:50|34883.09
09:01:51|34883.09
09:01:52|34883.42
09:01:53|34883.42
09:01:54|34883.42
09:01:55|34883.42
09:01:56|34883.42
09:01:57|34883.42
09:01:58|34883.42
09:01:59|34883.42
09:02:00|34883.42
09:02:01|34883.42
09:02:02|34883.42
09:02:04|34883.42
09:02:05|34883.42
09:02:07|34883.42
09:02:07|34883.42
09:02:08|34883.42
09:02:10|34883.42
09:02:10|34883.42
09:02:12|34883.42
09:02:12|34887.33
09:02:13|34887.33
09:02:15|34887.33
09:02:15|34887.33
09:02:16|34887.33
09:02:17|34887.33
09:02:18|34887.33
09:02:19|34887.33
09:02:20|34887.33
09:02:21|34887.33
09:02:23|34887.33
09:02:24|34887.33
09:02:25|34887.33
09:02:25|34887.33
09:02:26|34887.33
09:02:28|34887.33
09:02:29|34887.33
09:02:29|34887.33
09:02:30|34887.33
09:02:31|34887.33
09:02:32|34887.33
09:02:34|34887.33
09:02:35|34887.33
09:02:35|34887.33
09:02:37|34887.33
09:02:38|34887.33
09:02:39|34887.33
09:02:39|34887.33
09:02:41|34887.33
09:02:42|34887.33
09:02:42|34887.33
09:02:43|34887.33
09:02:44|34887.33
09:02:45|34887.33
09:02:47|34887.33
09:02:47|34887.33
09:02:49|34887.33
09:02:49|34887.33
09:02:51|34887.34
09:02:51|34887.34
09:02:52|34887.34
09:02:54|34887.34
09:02:55|34887.33
09:02:55|34887.33
09:02:56|34887.33
09:02:58|34887.33
09:02:59|34887.33
09:03:00|34887.33
09:03:00|34887.33
09:03:01|34887.33
09:03:03|34887.33
09:03:03|34887.33
09:03:04|34887.33
09:03:06|34887.33
09:03:06|34887.33
09:03:08|34887.33
09:03:08|34887.33
09:03:09|34887.33
09:03:11|34887.34
09:03:12|34887.34
09:03:13|34887.34
09:03:13|34887.34
09:03:15|34887.34
09:03:16|34887.34
09:03:17|34887.34
09:03:17|34887.34
09:03:18|34887.34
09:03:20|34887.34
09:03:21|34887.34
09:03:22|34887.34
09:03:23|34887.34
09:03:24|34887.34
09:03:25|34887.34
09:03:26|34887.34
09:03:27|34887.34
09:03:28|34887.34
09:03:29|34887.34
09:03:30|34889.46
09:03:31|34889.46
09:03:32|34889.46
09:03:33|34889.46
09:03:34|34889.46
09:03:35|34889.46
09:03:36|34889.46
09:03:37|34889.46
09:03:38|34889.46
09:03:39|34889.46
09:03:40|34889.46
09:03:41|34889.6
09:03:42|34889.6
09:03:43|34889.6
09:03:44|34892.4
09:03:45|34892.4
09:03:46|34892.4
09:03:47|34892.4
09:03:48|34892.39
09:03:49|34892.39
09:03:50|34892.39
09:03:51|34892.39
09:03:52|34892.39
09:03:53|34892.39
09:03:54|34892.39
09:03:55|34892.39
09:03:56|34892.39
09:03:57|34892.39
09:03:58|34892.39
09:03:59|34892.39
09:04:00|34892.39
09:04:01|34892.39
09:04:02|34892.39
09:04:03|34892.39
09:04:04|34892.39
09:04:05|34892.39
09:04:06|34892.39
09:04:07|34892.39
09:04:09|34892.39
09:04:10|34889.45
09:04:10|34889.45
09:04:12|34889.45
09:04:12|34889.45
09:04:14|34889.45
09:04:15|34889.45
09:04:15|34889.45
09:04:17|34889.45
09:04:18|34889.45
09:04:18|34889.45
09:04:20|34889.45
09:04:20|34884.69
09:04:22|34884.69
09:04:23|34884.69
09:04:24|34884.69
09:04:25|34884.69
09:04:26|34884.69
09:04:26|34884.69
09:04:28|34884.69
09:04:29|34884.69
09:04:30|34884.69
09:04:31|34884.69
09:04:32|34884.69
09:04:32|34884.69
09:04:33|34884.69
09:04:35|34884.69
09:04:36|34884.69
09:04:36|34884.21
09:04:37|34884.21
09:04:39|34884.21
09:04:39|34884.21
09:04:40|34884.21
09:04:42|34884.21
09:04:42|34884.21
09:04:43|34884.21
09:04:45|34884.21
09:04:46|34884.21
09:04:47|34884.21
09:04:48|34884.21
09:04:48|34884.21
09:04:49|34884.21
09:04:51|34884.21
09:04:51|34884.21
09:04:53|34884.21
09:04:54|34884.21
09:04:54|34884.21
09:04:55|34884.21
09:04:56|34884.21
09:04:57|34884.21
09:04:58|34884.21
09:04:59|34884.21
09:05:00|34884.21
09:05:01|34884.21
09:05:02|34884.21
09:05:03|34884.21
09:05:04|34884.21
09:05:05|34884.21
09:05:07|34884.21
09:05:07|34884.21
09:05:09|34884.21
09:05:10|34884.21
09:05:11|34880.03
09:05:12|34880.03
09:05:13|34880.03
09:05:13|34880.03
09:05:15|34880.03
09:05:15|34880.03
09:05:17|34880.03
09:05:18|34870.33
09:05:19|34870.33
09:05:20|34870.88
09:05:21|34870.89
09:05:22|34870.89
09:05:23|34870.89
09:05:24|34870.89
09:05:25|34870.89
09:05:26|34870.89
09:05:27|34870.89
09:05:28|34870.89
09:05:29|34870.89
09:05:30|34870.89
09:05:31|34870.89
09:05:32|34870.89
09:05:34|34870.89
09:05:34|34870.89
09:05:35|34870.89
09:05:36|34870.89
09:05:38|34870.89
09:05:39|34870.89
09:05:39|34870.89
09:05:41|34870.89
09:05:42|34870.89
09:05:42|34870.89
09:05:43|34870.89
09:05:44|34870.89
09:05:46|34870.89
09:05:46|34870.89
09:05:47|34870.89
09:05:49|34870.89
09:05:50|34870.89
09:05:51|34870.89
09:05:52|34870.89
09:05:53|34870.89
09:05:54|34870.89
09:05:55|34870.89
09:05:56|34870.89
09:05:57|34870.89
09:05:58|34870.89
09:05:59|34876.76
09:06:00|34876.76
09:06:01|34876.76
09:06:02|34876.76
09:06:03|34876.76
09:06:04|34876.76
09:06:05|34876.87
09:06:06|34876.87
09:06:07|34876.87
09:06:09|34876.87
09:06:10|34876.87
09:06:11|34876.87
09:06:12|34876.87
09:06:13|34877.61
09:06:14|34877.61
09:06:16|34877.61
09:06:17|34877.61
09:06:17|34877.61
09:06:18|34877.61
09:06:20|34877.61
09:06:21|34877.61
09:06:21|34877.61
09:06:22|34877.61
09:06:23|34877.61
09:06:25|34877.61
09:06:25|34877.33
09:06:27|34877.33
09:06:28|34877.33
09:06:28|34877.33
09:06:30|34877.33
09:06:30|34877.33
09:06:32|34877.33
09:06:32|34877.33
09:06:33|34879.68
09:06:34|34879.68
09:06:35|34879.68
09:06:37|34879.68
09:06:38|34879.68
09:06:38|34879.68
09:06:40|34879.68
09:06:41|34879.68
09:06:42|34879.68
09:06:43|34879.68
09:06:44|34879.68
09:06:45|34879.68
09:06:46|34879.68
09:06:46|34879.68
09:06:48|34879.68
09:06:49|34879.68
09:06:50|34879.68
09:06:51|34879.68
09:06:52|34879.68
09:06:53|34879.68
09:06:54|34879.68
09:06:55|34879.68
09:06:55|34879.68
09:06:56|34879.68
09:06:58|34879.68
09:06:59|34879.67
09:07:00|34879.67
09:07:00|34879.67
09:07:01|34879.67
09:07:03|34879.67
09:07:03|34879.67
09:07:05|34879.67
09:07:05|34879.67
09:07:07|34879.67
09:07:07|34879.67
09:07:10|34879.67
09:07:10|34879.67
09:07:11|34879.67
09:07:12|34879.67
09:07:14|34879.67
09:07:15|34879.67
09:07:16|34879.67
09:07:17|34879.67
09:07:18|34879.67
09:07:19|34879.67
09:07:20|34879.67
09:07:21|34879.67
09:07:22|34879.67
09:07:23|34879.67
09:07:24|34879.67
09:07:26|34879.67
09:07:26|34879.67
09:07:27|34879.67
09:07:28|34879.67
09:07:29|34879.84
09:07:31|34881.5
09:07:31|34881.5
09:07:32|34881.5
09:07:33|34881.5
09:07:34|34881.5
09:07:36|34881.5
09:07:36|34881.5
09:07:37|34881.5
09:07:38|34881.5
09:07:39|34881.5
09:07:40|34881.5
09:07:41|34881.5
09:07:42|34881.5
09:07:43|34886.07
09:07:44|34886.07
09:07:46|34886.07
09:07:46|34886.07
09:07:47|34886.07
09:07:48|34886.07
09:07:49|34886.07
09:07:50|34886.07
09:07:51|34886.06
09:07:52|34886.06
09:07:53|34886.06
09:07:54|34886.06
09:07:56|34886.06
09:07:57|34886.06
09:07:58|34886.06
09:07:59|34886.06
09:07:59|34886.06
09:08:00|34886.06
09:08:02|34886.06
09:08:03|34886.06
09:08:04|34886.06
09:08:05|34886.06
09:08:06|34886.06
09:08:07|34886.06
09:08:08|34886.06
09:08:09|34886.06
09:08:09|34886.05
09:08:11|34886.05
09:08:12|34886.05
09:08:13|34886.05
09:08:14|34886.05
09:08:15|34886.05
09:08:16|34886.05
09:08:18|34886.05
09:08:18|34886.05
09:08:19|34886.05
09:08:20|34886.05
09:08:21|34886.05
09:08:22|34886.05
09:08:23|34886.05
09:08:25|34886.05
09:08:26|34882.9
09:08:27|34883.77
09:08:28|34883.77
09:08:29|34883.77
09:08:30|34883.77
09:08:30|34883.77
09:08:31|34883.77
09:08:33|34883.77
09:08:33|34883.77
09:08:35|34883.77
09:08:36|34883.77
09:08:36|34883.77
09:08:38|34883.77
09:08:38|34883.77
09:08:39|34883.77
09:08:41|34883.77
09:08:41|34878.94
09:08:42|34878.94
09:08:44|34878.94
09:08:44|34878.94
09:08:46|34878.94
09:08:46|34878.94
09:08:47|34878.94
09:08:48|34878.94
09:08:49|34878.94
09:08:50|34878.94
09:08:51|34878.94
09:08:52|34878.94
09:08:53|34878.94
09:08:54|34878.93
09:08:56|34878.93
09:08:56|34878.93
09:08:57|34878.93
09:08:59|34878.93
09:09:00|34878.93
09:09:01|34878.93
09:09:02|34878.93
09:09:02|34878.93
09:09:03|34878.93
09:09:04|34878.93
09:09:05|34878.93
09:09:06|34878.93
09:09:07|34878.94
09:09:09|34878.94
09:09:09|34878.94
09:09:10|34878.94
09:09:12|34881.21
09:09:14|34886.01
09:09:15|34886.01
09:09:16|34886.01
09:09:17|34886.01
09:09:17|34886.01
09:09:19|34886.01
09:09:20|34886.01
09:09:20|34886.01
09:09:21|34885.32
09:09:23|34885.09
09:09:24|34885.09
09:09:25|34885.09
09:09:26|34885.09
09:09:26|34885.09
09:09:27|34885.09
09:09:29|34885.09
09:09:30|34885.09
09:09:31|34885.09
09:09:32|34885.09
09:09:32|34885.09
09:09:34|34885.09
09:09:35|34883.41
09:09:36|34883.41
09:09:36|34883.41
09:09:38|34883.41
09:09:39|34883.41
09:09:40|34883.41
09:09:41|34883.41
09:09:41|34883.41
09:09:43|34883.41
09:09:44|34883.41
09:09:45|34883.41
09:09:46|34883.41
09:09:47|34883.41
09:09:48|34883.41
09:09:49|34883.41
09:09:51|34883.41
09:09:51|34883.4
09:09:52|34883.4
09:09:53|34883.4
09:09:54|34884.39
09:09:56|34884.39
09:09:57|34884.39
09:09:58|34884.39
09:09:59|34884.39
09:10:00|34884.39
09:10:01|34884.39
09:10:02|34884.39
09:10:03|34884.39
09:10:04|34885.63
09:10:05|34885.63
09:10:06|34885.63
09:10:07|34885.63
09:10:07|34885.63
09:10:09|34885.63
09:10:10|34885.63
09:10:11|34885.63
09:10:12|34887.02
09:10:13|34886.43
09:10:14|34886.43
09:10:15|34886.43
09:10:16|34886.43
09:10:17|34886.43
09:10:18|34886.43
09:10:19|34886.43
09:10:20|34886.44
09:10:22|34886.44
09:10:22|34886.44
09:10:23|34886.48
09:10:24|34886.48
09:10:27|34886.48
09:10:28|34886.48
09:10:29|34886.48
09:10:30|34887.29
09:10:31|34887.29
09:10:32|34887.29
09:10:33|34887.29
09:10:34|34887.29
09:10:35|34887.29
09:10:36|34887.29
09:10:37|34887.29
09:10:38|34887.29
09:10:39|34895.92
09:10:40|34895.92
09:10:41|34895.92
09:10:42|34895.92
09:10:43|34895.92
09:10:44|34895.92
09:10:45|34895.92
09:10:46|34895.92
09:10:47|34895.92
09:10:48|34895.92
09:10:49|34895.92
09:10:50|34895.92
09:10:51|34895.92
09:10:52|34895.92
09:10:53|34895.92
09:10:54|34895.92
09:10:55|34895.92
09:10:56|34895.92
09:10:57|34895.92
09:10:58|34895.92
09:11:00|34895.92
09:11:00|34895.92
09:11:01|34895.92
09:11:02|34895.92
09:11:03|34895.92
09:11:04|34895.92
09:11:05|34895.92
09:11:06|34895.92
09:11:07|34895.92
09:11:08|34895.92
09:11:09|34895.92
09:11:10|34895.92
09:11:11|34895.92
09:11:12|34895.92
09:11:13|34895.92
09:11:15|34895.92
09:11:15|34895.92
09:11:16|34895.92
09:11:17|34895.92
09:11:18|34895.92
09:11:20|34895.92
09:11:21|34895.92
09:11:22|34895.92
09:11:23|34895.92
09:11:24|34895.92
09:11:26|34895.92
09:11:27|34889.32
09:11:28|34889.32
09:11:29|34889.32
09:11:30|34889.32
09:11:31|34889.32
09:11:32|34889.32
09:11:33|34889.32
09:11:34|34889.32
09:11:35|34889.32
09:11:36|34889.32
09:11:37|34889.32
09:11:38|34889.32
09:11:39|34889.32
09:11:40|34889.32
09:11:41|34889.32
09:11:42|34889.32
09:11:43|34889.32
09:11:44|34889.32
09:11:45|34889.32
09:11:47|34889.32
09:11:47|34889.32
09:11:48|34889.32
09:11:49|34889.32
09:11:50|34889.32
09:11:51|34889.32
09:11:52|34889.32
09:11:53|34889.32
09:11:54|34889.32
09:11:55|34889.32
09:11:57|34889.32
09:11:58|34889.32
09:11:59|34889.32
09:11:59|34889.32
09:12:00|34889.32
09:12:02|34889.32
09:12:03|34889.32
09:12:04|34889.32
09:12:04|34889.32
09:12:06|34889.32
09:12:06|34889.32
09:12:07|34889.32
09:12:08|34885.02
09:12:10|34885.02
09:12:10|34885.02
09:12:12|34885.02
09:12:13|34885.02
09:12:13|34885.02
09:12:15|34885.01
09:12:16|34885.01
09:12:17|34885.01
09:12:18|34885.01
09:12:19|34885.02
09:12:21|34885.02
09:12:21|34885.02
09:12:22|34885.02
09:12:23|34885.02
09:12:24|34885.02
09:12:25|34885.02
09:12:27|34885.02
09:12:28|34885.02
09:12:29|34885.02
09:12:30|34885.02
09:12:30|34885.02
09:12:32|34885.02
09:12:32|34885.02
09:12:34|34885.02
09:12:35|34885.02
09:12:36|34885.02
09:12:37|34885.02
09:12:38|34885.02
09:12:38|34885.02
09:12:39|34885.02
09:12:41|34885.02
09:12:42|34885.02
09:12:42|34885.02
09:12:44|34885.02
09:12:45|34885.02
09:12:45|34885.02
09:12:47|34885.02
09:12:47|34885.02
09:12:48|34885.02
09:12:49|34885.02
09:12:50|34885.02
09:12:51|34885.02
09:12:53|34885.02
09:12:53|34885.02
09:12:54|34885.02
09:12:56|34885.02
09:12:56|34885.02
09:12:58|34885.02
09:12:59|34885.02
09:12:59|34885.02
09:13:00|34885.02
09:13:01|34885.02
09:13:03|34885.02
09:13:03|34885.02
09:13:04|34885.02
09:13:05|34885.02
09:13:06|34885.02
09:13:07|34885.02
09:13:08|34885.02
09:13:09|34885.02
09:13:10|34885.02
09:13:11|34885.02
09:13:13|34885.02
09:13:13|34885.02
09:13:14|34885.02
09:13:16|34885.02
09:13:17|34885.02
09:13:18|34885.02
09:13:19|34885.02
09:13:20|34885.02
09:13:21|34885.02
09:13:22|34885.01
09:13:23|34880.97
09:13:24|34880.97
09:13:25|34880.97
09:13:26|34880.97
09:13:27|34880.97
09:13:28|34880.97
09:13:29|34880.97
09:13:30|34880.97
09:13:31|34880.97
09:13:32|34880.97
09:13:33|34880.97
09:13:34|34880.97
09:13:35|34880.97
09:13:36|34880.97
09:13:37|34880.97
09:13:38|34880.97
09:13:39|34880.97
09:13:40|34880.97
09:13:41|34880.97
09:13:42|34880.97
09:13:43|34880.97
09:13:44|34880.97
09:13:45|34880.97
09:13:46|34880.97
09:13:47|34880.97
09:13:48|34880.97
09:13:49|34880.97
09:13:50|34880.97
09:13:51|34880.97
09:13:52|34880.97
09:13:53|34880.97
09:13:54|34880.97
09:13:55|34880.97
09:13:56|34880.97
09:13:57|34880.97
09:13:58|34880.97
09:13:59|34880.97
09:14:00|34880.97
09:14:01|34871.94
09:14:02|34871.94
09:14:03|34871.94
09:14:04|34871.94
09:14:05|34871.94
09:14:06|34871.94
09:14:07|34871.94
09:14:08|34871.94
09:14:09|34871.94
09:14:10|34871.94
09:14:11|34871.94
09:14:12|34871.94
09:14:13|34871.94
09:14:14|34871.94
09:14:15|34871.94
09:14:16|34871.94
09:14:18|34871.94
09:14:18|34871.94
09:14:19|34871.94
09:14:20|34871.94
09:14:22|34871.94
09:14:22|34871.94
09:14:23|34871.94
09:14:24|34871.94
09:14:26|34871.94
09:14:27|34871.94
09:14:28|34871.94
09:14:29|34871.94
09:14:29|34871.94
09:14:31|34871.94
09:14:32|34871.94
09:14:33|34871.94
09:14:34|34871.94
09:14:35|34871.94
09:14:36|34871.94
09:14:37|34871.94
09:14:38|34871.94
09:14:39|34871.94
09:14:40|34871.94
09:14:41|34871.94
09:14:42|34871.94
09:14:43|34871.94
09:14:44|34865.92
09:14:45|34865.92
09:14:46|34865.92
09:14:47|34865.92
09:14:48|34864.31
09:14:49|34855.51
09:14:50|34855.51
09:14:51|34855.51
09:14:53|34855.51
09:14:53|34855.6
09:14:54|34855.6
09:14:55|34855.6
09:14:56|34856.75
09:14:57|34856.75
09:14:59|34856.75
09:14:59|34856.75
09:15:00|34856.75
09:15:01|34857.29
09:15:02|34857.29
09:15:03|34857.29
09:15:04|34858.01
09:15:05|34858.01
09:15:06|34858.01
09:15:07|34858.01
09:15:08|34860.87
09:15:09|34860.87
09:15:11|34865.42
09:15:12|34867.1
09:15:13|34867.1
09:15:13|34867.1
09:15:14|34867.1
09:15:16|34867.1
09:15:16|34867.1
09:15:17|34867.1
09:15:18|34867.1
09:15:19|34867.1
09:15:21|34867.1
09:15:21|34867.41
09:15:22|34867.41
09:15:23|34867.41
09:15:25|34867.41
09:15:25|34867.41
09:15:27|34867.41
09:15:27|34867.41
09:15:29|34867.41
09:15:29|34867.41
09:15:31|34867.41
09:15:32|34867.41
09:15:33|34867.41
09:15:34|34867.41
09:15:34|34867.41
09:15:35|34867.41
09:15:36|34867.41
09:15:38|34867.41
09:15:39|34867.41
09:15:40|34867.41
09:15:40|34867.41
09:15:42|34867.41
09:15:42|34865.36
09:15:43|34865.36
09:15:45|34865.36
09:15:46|34865.36
09:15:46|34865.37
09:15:48|34865.37
09:15:48|34866.07
09:15:50|34866.07
09:15:50|34866.07
09:15:51|34866.07
09:15:53|34866.07
09:15:54|34866.07
09:15:55|34866.07
09:15:56|34866.07
09:15:57|34866.07
09:15:58|34866.07
09:15:58|34866.07
09:16:00|34866.07
09:16:01|34874.89
09:16:02|34874.89
09:16:03|34874.89
09:16:04|34874.89
09:16:07|34874.89
09:16:07|34874.89
09:16:09|34874.89
09:16:09|34874.89
09:16:10|34874.29
09:16:11|34874.29
09:16:12|34874.29
09:16:14|34874.29
09:16:15|34874.29
09:16:15|34874.29
09:16:17|34874.29
09:16:18|34874.29
09:16:19|34874.29
09:16:20|34874.29
09:16:21|34874.29
09:16:22|34874.29
09:16:23|34874.29
09:16:24|34874.29
09:16:26|34874.29
09:16:26|34874.29
09:16:27|34874.29
09:16:28|34875.13
09:16:29|34875.13
09:16:30|34875.13
09:16:31|34875.13
09:16:32|34875.13
09:16:34|34875.13
09:16:34|34875.13
09:16:35|34875.13
09:16:36|34875.13
09:16:37|34875.13
09:16:39|34875.13
09:16:39|34875.13
09:16:40|34875.13
09:16:41|34875.13
09:16:42|34875.13
09:16:43|34875.13
09:16:44|34875.13
09:16:45|34875.13
09:16:46|34875.13
09:16:47|34875.13
09:16:48|34875.13
09:16:49|34875.13
09:16:50|34875.13
09:16:51|34875.13
09:16:52|34875.13
09:16:54|34877.17
09:16:54|34877.17
09:16:55|34877.17
09:16:56|34877.17
09:16:57|34877.17
09:16:58|34877.17
09:17:00|34877.17
09:17:00|34877.76
09:17:01|34877.76
09:17:02|34877.76
09:17:03|34877.76
09:17:04|34877.76
09:17:05|34877.76
09:17:06|34877.76
09:17:07|34877.76
09:17:08|34877.76
09:17:09|34877.76
09:17:10|34877.76
09:17:11|34877.76
09:17:12|34877.76
09:17:13|34877.76
09:17:14|34884.64
09:17:15|34884.64
09:17:16|34884.64
09:17:17|34884.64
09:17:18|34884.64
09:17:20|34884.64
09:17:21|34884.64
09:17:22|34884.64
09:17:23|34884.64
09:17:24|34884.64
09:17:26|34884.64
09:17:26|34884.64
09:17:27|34884.64
09:17:28|34884.64
09:17:29|34884.64
09:17:31|34884.64
09:17:31|34884.64
09:17:33|34884.64
09:17:33|34884.64
09:17:34|34884.64
09:17:35|34884.64
09:17:37|34884.27
09:17:37|34884.24
09:17:38|34884.24
09:17:40|34884.24
09:17:40|34884.24
09:17:41|34884.24
09:17:42|34884.24
09:17:43|34884.24
09:17:44|34884.24
09:17:45|34884.24
09:17:47|34884.24
09:17:48|34884.24
09:17:48|34884.24
09:17:49|34884.24
09:17:50|34884.24
09:17:51|34884.24
09:17:52|34884.24
09:17:54|34884.24
09:17:54|34884.24
09:17:55|34884.24
09:17:56|34884.24
09:17:57|34884.24
09:17:59|34884.24
09:17:59|34884.24
09:18:00|34884.24
09:18:02|34884.24
09:18:03|34884.24
09:18:04|34884.24
09:18:04|34884.24
09:18:05|34884.24
09:18:06|34884.24
09:18:07|34884.24
09:18:09|34884.24
09:18:09|34884.24
09:18:11|34884.24
09:18:11|34884.24
09:18:12|34884.24
09:18:14|34884.24
09:18:14|34884.24
09:18:15|34884.24
09:18:16|34884.24
09:18:17|34884.24
09:18:19|34884.24
09:18:20|34884.24
09:18:20|34884.24
09:18:22|34884.24
09:18:23|34884.24
09:18:24|34873.55
09:18:24|34873.56
09:18:26|34873.56
09:18:27|34873.56
09:18:27|34873.56
09:18:28|34873.56
09:18:30|34873.56
09:18:31|34873.56
09:18:32|34873.56
09:18:33|34873.56
09:18:34|34873.56
09:18:35|34873.56
09:18:36|34873.56
09:18:37|34873.56
09:18:38|34873.56
09:18:40|34873.56
09:18:40|34873.56
09:18:41|34873.56
09:18:43|34873.56
09:18:43|34873.56
09:18:45|34873.56
09:18:45|34873.56
09:18:46|34873.56
09:18:48|34873.56
09:18:49|34873.56
09:18:49|34873.56
09:18:50|34873.56
09:18:51|34873.56
09:18:52|34873.56
09:18:53|34873.56
09:18:55|34873.56
09:18:56|34873.56
09:18:57|34873.56
09:18:57|34873.56
09:18:59|34870.13
09:18:59|34870.13
09:19:01|34870.13
09:19:01|34870.13
09:19:02|34870.13
09:19:03|34870.13
09:19:04|34870.13
09:19:07|34870.13
09:19:07|34870.13
09:19:08|34870.13
09:19:09|34870.13
09:19:10|34870.13
09:19:12|34870.13
09:19:12|34870.12
09:19:13|34869.07
09:19:14|34869.07
09:19:15|34869.07
09:19:17|34869.07
09:19:18|34864.31
09:19:18|34864.31
09:19:19|34864.31
09:19:21|34864.31
09:19:21|34864.31
09:19:23|34864.31
09:19:24|34864.31
09:19:25|34860.74
09:19:26|34860.74
09:19:27|34860.74
09:19:28|34860.74
09:19:29|34860.74
09:19:30|34860.74
09:19:31|34860.74
09:19:32|34860.74
09:19:34|34856.37
09:19:34|34856.37
09:19:35|34856.37
09:19:36|34856.37
09:19:38|34850.54
09:19:38|34850.54
09:19:39|34850.54
09:19:40|34850.54
09:19:41|34850.54
09:19:42|34850.54
09:19:43|34850.54
09:19:44|34850.54
09:19:46|34850.54
09:19:46|34850.54
09:19:47|34850.54
09:19:48|34850.54
09:19:49|34850.54
09:19:50|34850.54
09:19:52|34850.54
09:19:53|34850.54
09:19:54|34850.54
09:19:54|34850.54
09:19:56|34850.54
09:19:56|34850.54
09:19:57|34850.54
09:19:58|34850.54
09:20:00|34850.54
09:20:01|34850.54
09:20:01|34850.54
09:20:02|34850.54
09:20:04|34850.54
09:20:05|34848.02
09:20:06|34848.02
09:20:07|34848.02
09:20:08|34848.02
09:20:09|34848.02
09:20:10|34848.02
09:20:11|34848.02
09:20:12|34848.02
09:20:13|34848.02
09:20:14|34848.02
09:20:15|34848.02
09:20:16|34848.01
09:20:17|34848.01
09:20:18|34848.01
09:20:19|34848.01
09:20:20|34848.01
09:20:21|34848.01
09:20:22|34848.01
09:20:24|34848.01
09:20:24|34848.01
09:20:25|34848.01
09:20:27|34848.01
09:20:28|34845.44
09:20:28|34845.44
09:20:29|34845.44
09:20:30|34845.44
09:20:32|34845.44
09:20:33|34845.44
09:20:34|34845.44
09:20:35|34845.44
09:20:36|34844.23
09:20:37|34844.23
09:20:38|34844.23
09:20:39|34844.23
09:20:40|34844.23
09:20:41|34844.23
09:20:42|34844.23
09:20:43|34844.23
09:20:44|34844.23
09:20:45|34844.23
09:20:46|34844.23
09:20:47|34844.23
09:20:48|34844.23
09:20:49|34844.23
09:20:51|34844.23
09:20:51|34844.23
09:20:53|34844.23
09:20:53|34844.23
09:20:55|34844.23
09:20:56|34844.23
09:20:57|34844.23
09:20:58|34844.23
09:20:58|34844.23
09:20:59|34844.23
09:21:01|34844.23
09:21:01|34844.23
09:21:03|34844.23
09:21:03|34844.23
09:21:04|34844.23
09:21:06|34844.23
09:21:07|34844.23
09:21:08|34844.23
09:21:08|34844.23
09:21:09|34844.23
09:21:10|34844.23
09:21:11|34844.23
09:21:12|34844.23
09:21:13|34844.23
09:21:14|34840.19
09:21:15|34835.8
09:21:17|34835.8
09:21:19|34835.8
09:21:19|34835.8
09:21:20|34835.33
09:21:21|34835.33
09:21:23|34835.33
09:21:24|34833.56
09:21:24|34833.56
09:21:26|34833.56
09:21:27|34833.56
09:21:28|34833.57
09:21:30|34833.57
09:21:30|34834.34
09:21:31|34834.34
09:21:32|34834.34
09:21:33|34834.34
09:21:34|34834.34
09:21:35|34834.34
09:21:36|34834.34
09:21:37|34834.34
09:21:39|34834.34
09:21:40|34834.34
09:21:41|34834.34
09:21:41|34834.34
09:21:43|34834.34
09:21:44|34834.34
09:21:45|34834.34
09:21:46|34834.34
09:21:47|34833.19
09:21:48|34833.19
09:21:49|34833.19
09:21:50|34833.19
09:21:51|34833.19
09:21:52|34833.19
09:21:53|34833.19
09:21:54|34833.19
09:21:55|34833.19
09:21:56|34833.19
09:21:57|34833.18
09:21:58|34833.18
09:21:59|34833.18
09:22:00|34833.18
09:22:01|34833.18
09:22:02|34833.18
09:22:03|34833.18
09:22:04|34833.18
09:22:05|34833.18
09:22:06|34833.18
09:22:07|34833.18
09:22:08|34833.18
09:22:09|34833.18
09:22:10|34833.18
09:22:11|34833.18
09:22:12|34833.18
09:22:13|34833.18
09:22:14|34833.18
09:22:15|34833.18
09:22:16|34833.18
09:22:17|34833.18
09:22:18|34833.18
09:22:19|34833.18
09:22:20|34833.18
09:22:21|34833.18
09:22:23|34836.66
09:22:24|34836.66
09:22:25|34836.66
09:22:26|34836.66
09:22:26|34836.66
09:22:28|34836.66
09:22:29|34836.66
09:22:29|34836.66
09:22:30|34836.66
09:22:32|34836.66
09:22:33|34836.66
09:22:34|34836.66
09:22:34|34836.66
09:22:36|34840.2
09:22:37|34840.2
09:22:37|34840.2
09:22:38|34840.2
09:22:40|34840.2
09:22:41|34840.2
09:22:42|34840.2
09:22:43|34840.2
09:22:44|34840.2
09:22:45|34840.2
09:22:46|34840.2
09:22:47|34840.2
09:22:48|34859.8
09:22:49|34859.8
09:22:49|34863.4
09:22:51|34863.4
09:22:52|34863.4
09:22:52|34863.4
09:22:53|34863.4
09:22:54|34863.4
09:22:55|34863.4
09:22:57|34863.4
09:22:58|34863.4
09:22:59|34863.4
09:23:00|34863.4
09:23:01|34863.4
09:23:02|34863.4
09:23:03|34863.4
09:23:04|34863.4
09:23:05|34863.4
09:23:06|34863.4
09:23:07|34868.62
09:23:08|34867.77
09:23:09|34867.77
09:23:10|34867.77
09:23:11|34867.77
09:23:12|34867.77
09:23:13|34866.78
09:23:14|34866.78
09:23:15|34866.78
09:23:16|34866.78
09:23:17|34861.5
09:23:18|34861.5
09:23:19|34861.5
09:23:20|34861.5
09:23:21|34859.45
09:23:22|34859.45
09:23:23|34859.45
09:23:24|34859.45
09:23:26|34859.45
09:23:27|34859.45
09:23:27|34859.45
09:23:28|34859.45
09:23:30|34859.45
09:23:31|34859.45
09:23:32|34859.45
09:23:32|34859.44
09:23:34|34859.44
09:23:35|34850.
09:23:37|34850.
09:23:38|34850.
09:23:39|34847.83
09:23:40|34847.83
09:23:41|34847.83
09:23:42|34847.83
09:23:43|34847.83
09:23:43|34847.83
09:23:45|34847.83
09:23:46|34847.83
09:23:47|34847.83
09:23:48|34847.83
09:23:49|34847.83
09:23:49|34847.83
09:23:51|34847.83
09:23:53|34847.83
09:23:53|34847.83
09:23:54|34847.83
09:23:55|34847.82
09:23:56|34847.82
09:23:58|34847.82
09:23:58|34847.82
09:23:59|34847.82
09:24:00|34847.82
09:24:01|34847.82
09:24:03|34847.83
09:24:03|34847.83
09:24:05|34847.83
09:24:05|34847.83
09:24:07|34847.83
09:24:07|34847.83
09:24:08|34859.46
09:24:09|34859.46
09:24:10|34859.46
09:24:11|34859.46
09:24:12|34859.46
09:24:14|34859.46
09:24:14|34859.46
09:24:15|34856.41
09:24:16|34856.41
09:24:17|34856.41
09:24:18|34856.41
09:24:19|34856.41
09:24:21|34856.41
09:24:21|34856.41
09:24:23|34856.41
09:24:24|34856.41
09:24:25|34856.41
09:24:25|34856.41
09:24:27|34856.41
09:24:27|34856.41
09:24:29|34856.41
09:24:30|34856.41
09:24:31|34856.41
09:24:31|34856.41
09:24:33|34856.41
09:24:33|34856.41
09:24:35|34856.41
09:24:36|34856.41
09:24:36|34856.41
09:24:37|34856.41
09:24:39|34856.41
09:24:40|34856.41
09:24:41|34856.41
09:24:42|34856.41
09:24:43|34856.41
09:24:44|34856.41
09:24:45|34856.41
09:24:46|34856.41
09:24:47|34856.41
09:24:48|34853.2
09:24:49|34853.2
09:24:50|34853.2
09:24:51|34853.2
09:24:52|34853.2
09:24:54|34853.2
09:24:54|34853.2
09:24:55|34853.2
09:24:56|34853.2
09:24:57|34853.2
09:24:58|34853.2
09:24:59|34853.2
09:25:00|34853.2
09:25:01|34853.2
09:25:03|34853.2
09:25:03|34853.2
09:25:04|34853.21
09:25:05|34853.21
09:25:06|34853.21
09:25:07|34853.21
09:25:08|34853.21
09:25:09|34853.21
09:25:10|34853.21
09:25:11|34853.21
09:25:12|34853.21
09:25:13|34853.21
09:25:14|34853.21
09:25:15|34853.21
09:25:16|34853.21
09:25:17|34853.21
09:25:18|34853.21
09:25:19|34853.21
09:25:20|34853.21
09:25:21|34853.21
09:25:22|34853.21
09:25:23|34853.21
09:25:24|34853.21
09:25:26|34853.21
09:25:27|34853.21
09:25:28|34853.21
09:25:29|34853.21
09:25:30|34853.21
09:25:31|34853.21
09:25:32|34853.21
09:25:33|34853.21
09:25:34|34853.21
09:25:35|34853.21
09:25:36|34853.21
09:25:37|34853.21
09:25:38|34853.21
09:25:39|34853.21
09:25:40|34853.21
09:25:41|34853.21
09:25:42|34853.21
09:25:43|34853.21
09:25:44|34853.21
09:25:45|34853.21
09:25:46|34853.21
09:25:47|34853.21
09:25:48|34853.21
09:25:49|34853.21
09:25:50|34853.21
09:25:51|34853.21
09:25:52|34853.21
09:25:53|34853.21
09:25:54|34853.21
09:25:55|34853.21
09:25:56|34853.21
09:25:57|34853.21
09:25:58|34853.21
09:25:59|34853.21
09:26:00|34853.21
09:26:02|34853.21
09:26:02|34853.21
09:26:03|34853.21
09:26:04|34853.21
09:26:05|34853.21
09:26:07|34853.21
09:26:07|34853.21
09:26:08|34853.21
09:26:09|34853.21
09:26:10|34853.21
09:26:11|34853.21
09:26:12|34853.21
09:26:13|34853.21
09:26:14|34853.21
09:26:15|34853.21
09:26:16|34853.21
09:26:17|34853.21
09:26:18|34853.21
09:26:19|34864.23
09:26:20|34864.23
09:26:21|34864.23
09:26:22|34864.23
09:26:24|34864.23
09:26:24|34864.38
09:26:25|34864.38
09:26:26|34865.3
09:26:28|34865.3
09:26:29|34865.3
09:26:31|34865.3
09:26:31|34865.3
09:26:32|34865.3
09:26:34|34865.3
09:26:34|34865.3
09:26:35|34865.3
09:26:36|34865.3
09:26:37|34865.3
09:26:38|34865.3
09:26:39|34865.3
09:26:40|34865.3
09:26:41|34865.3
09:26:42|34865.3
09:26:44|34865.3
09:26:44|34865.3
09:26:45|34865.3
09:26:46|34869.26
09:26:47|34869.26
09:26:48|34869.26
09:26:49|34869.26
09:26:50|34869.26
09:26:51|34869.26
09:26:52|34867.28
09:26:53|34867.28
09:26:54|34867.28
09:26:56|34867.28
09:26:56|34867.28
09:26:57|34867.29
09:26:58|34867.29
09:27:00|34867.29
09:27:01|34867.29
09:27:01|34867.29
09:27:03|34867.29
09:27:03|34867.29
09:27:04|34867.29
09:27:06|34867.29
09:27:06|34867.29
09:27:07|34867.29
09:27:08|34867.29
09:27:09|34867.29
09:27:10|34867.29
09:27:11|34866.58
09:27:12|34866.58
09:27:13|34866.58
09:27:14|34866.58
09:27:16|34866.58
09:27:17|34866.58
09:27:17|34866.58
09:27:18|34866.58
09:27:20|34866.58
09:27:20|34866.58
09:27:21|34866.58
09:27:23|34866.58
09:27:23|34866.58
09:27:25|34866.58
09:27:25|34866.58
09:27:26|34866.58
09:27:27|34866.58
09:27:29|34866.58
09:27:29|34866.58
09:27:30|34862.95
09:27:32|34862.95
09:27:33|34862.95
09:27:34|34862.95
09:27:34|34862.95
09:27:36|34862.95
09:27:37|34862.95
09:27:38|34862.95
09:27:38|34862.95
09:27:39|34862.95
09:27:41|34862.95
09:27:42|34862.95
09:27:42|34862.95
09:27:44|34862.95
09:27:45|34862.95
09:27:45|34862.95
09:27:47|34862.95
09:27:48|34862.95
09:27:48|34862.95
09:27:49|34862.95
09:27:50|34862.95
09:27:52|34862.95
09:27:52|34855.
09:27:53|34855.
09:27:54|34855.
09:27:55|34851.45
09:27:56|34851.45
09:27:57|34851.45
09:27:59|34851.45
09:27:59|34851.45
09:28:00|34851.45
09:28:01|34851.09
09:28:02|34848.75
09:28:04|34848.75
09:28:04|34848.75
09:28:06|34845.01
09:28:07|34845.01
09:28:07|34845.01
09:28:09|34845.01
09:28:09|34845.01
09:28:10|34845.01
09:28:12|34845.
09:28:13|34845.
09:28:13|34845.
09:28:14|34845.
09:28:15|34845.
09:28:16|34845.
09:28:17|34845.
09:28:18|34845.
09:28:19|34845.
09:28:21|34845.
09:28:21|34845.
09:28:23|34845.
09:28:23|34845.
09:28:25|34845.
09:28:26|34845.
09:28:26|34845.
09:28:28|34845.
09:28:29|34845.
09:28:30|34847.08
09:28:31|34847.11
09:28:32|34847.11
09:28:33|34847.11
09:28:34|34847.11
09:28:35|34847.11
09:28:36|34850.29
09:28:37|34850.29
09:28:38|34850.29
09:28:39|34850.29
09:28:40|34850.29
09:28:41|34850.29
09:28:42|34850.29
09:28:43|34850.29
09:28:44|34850.29
09:28:45|34850.29
09:28:46|34850.29
09:28:47|34856.16
09:28:48|34856.16
09:28:49|34856.17
09:28:50|34856.17
09:28:51|34856.17
09:28:52|34856.17
09:28:53|34856.17
09:28:54|34856.17
09:28:55|34856.17
09:28:56|34856.17
09:28:57|34858.86
09:28:58|34858.86
09:28:59|34858.86
09:29:00|34857.64
09:29:01|34857.64
09:29:04|34857.64
09:29:05|34858.44
09:29:06|34858.44
09:29:07|34858.44
09:29:08|34858.44
09:29:09|34858.44
09:29:10|34858.44
09:29:11|34858.44
09:29:12|34858.44
09:29:13|34858.44
09:29:14|34858.46
09:29:15|34858.46
09:29:16|34858.46
09:29:17|34858.46
09:29:18|34858.46
09:29:19|34858.46
09:29:20|34858.46
09:29:21|34858.46
09:29:22|34858.46
09:29:23|34858.46
09:29:24|34858.46
09:29:26|34858.46
09:29:27|34858.46
09:29:28|34858.46
09:29:29|34858.46
09:29:30|34858.46
09:29:31|34858.46
09:29:32|34858.46
09:29:33|34858.46
09:29:34|34858.46
09:29:35|34858.46
09:29:36|34858.46
09:29:37|34858.46
09:29:38|34858.46
09:29:39|34858.46
09:29:40|34858.46
09:29:42|34858.5
09:29:42|34858.5
09:29:43|34858.5
09:29:44|34858.5
09:29:45|34858.5
09:29:46|34858.5
09:29:47|34858.5
09:29:48|34858.5
09:29:49|34858.5
09:29:50|34858.5
09:29:51|34858.5
09:29:52|34858.5
09:29:53|34858.5
09:29:54|34858.5
09:29:55|34858.5
09:29:56|34858.5
09:29:58|34858.5
09:29:58|34858.5
09:29:59|34858.5
09:30:00|34858.5
09:30:02|34858.5
09:30:02|34858.5
09:30:03|34858.5
09:30:04|34858.5
09:30:05|34858.5
09:30:06|34858.5
09:30:07|34858.5
09:30:08|34858.5
09:30:09|34858.5
09:30:10|34858.5
09:30:11|34858.5
09:30:12|34858.5
09:30:13|34857.8
09:30:14|34857.8
09:30:15|34857.8
09:30:16|34858.14
09:30:17|34858.14
09:30:18|34858.14
09:30:20|34858.14
09:30:20|34858.14
09:30:21|34858.14
09:30:22|34858.14
09:30:24|34858.14
09:30:24|34858.14
09:30:25|34858.14
09:30:27|34858.14
09:30:28|34858.14
09:30:29|34858.14
09:30:29|34858.14
09:30:30|34858.14
09:30:32|34858.14
09:30:33|34858.14
09:30:34|34858.14
09:30:35|34858.14
09:30:36|34858.14
09:30:37|34858.14
09:30:38|34858.14
09:30:39|34858.13
09:30:40|34850.32
09:30:41|34850.32
09:30:42|34850.32
09:30:43|34850.32
09:30:44|34850.32
09:30:45|34850.32
09:30:46|34850.32
09:30:47|34850.32
09:30:48|34850.32
09:30:49|34850.32
09:30:50|34850.32
09:30:51|34850.32
09:30:52|34849.97
09:30:54|34849.97
09:30:55|34849.97
09:30:55|34849.61
09:30:56|34849.61
09:30:58|34849.61
09:30:58|34845.37
09:31:00|34845.37
09:31:01|34845.37
09:31:01|34845.37
09:31:03|34841.58
09:31:04|34841.58
09:31:04|34841.58
09:31:06|34841.58
09:31:07|34835.97
09:31:08|34835.97
09:31:10|34835.97
09:31:10|34837.13
09:31:11|34837.13
09:31:12|34837.13
09:31:13|34837.13
09:31:14|34836.64
09:31:15|34836.64
09:31:17|34836.64
09:31:17|34836.64
09:31:18|34836.64
09:31:19|34836.43
09:31:20|34836.43
09:31:22|34836.43
09:31:22|34836.43
09:31:23|34836.43
09:31:24|34836.43
09:31:25|34836.43
09:31:26|34836.43
09:31:27|34836.43
09:31:29|34836.43
09:31:29|34837.27
09:31:30|34837.27
09:31:32|34837.27
09:31:33|34837.27
09:31:34|34837.27
09:31:36|34837.27
09:31:37|34837.27
09:31:38|34837.27
09:31:38|34837.27
09:31:40|34837.27
09:31:41|34837.27
09:31:42|34837.63
09:31:44|34837.63
09:31:45|34837.63
09:31:46|34837.63
09:31:47|34837.63
09:31:48|34837.63
09:31:49|34837.63
09:31:49|34839.17
09:31:51|34839.72
09:31:52|34839.72
09:31:52|34839.72
09:31:54|34839.72
09:31:55|34839.72
09:31:55|34839.72
09:31:57|34839.72
09:31:58|34839.72
09:31:59|34839.72
09:32:00|34839.72
09:32:01|34839.72
09:32:02|34839.72
09:32:03|34839.72
09:32:04|34846.14
09:32:05|34846.14
09:32:06|34846.14
09:32:07|34839.71
09:32:08|34839.71
09:32:09|34839.71
09:32:09|34839.71
09:32:11|34839.71
09:32:12|34839.71
09:32:13|34839.71
09:32:13|34839.71
09:32:14|34839.71
09:32:16|34839.71
09:32:17|34839.71
09:32:18|34839.71
09:32:19|34839.71
09:32:20|34839.71
09:32:21|34839.71
09:32:21|34839.71
09:32:22|34839.71
09:32:24|34839.71
09:32:25|34839.71
09:32:26|34839.71
09:32:27|34839.71
09:32:27|34839.71
09:32:29|34839.71
09:32:30|34839.71
09:32:31|34839.71
09:32:32|34839.71
09:32:34|34839.71
09:32:34|34839.71
09:32:36|34839.71
09:32:37|34839.71
09:32:38|34839.71
09:32:38|34839.71
09:32:40|34839.71
09:32:41|34839.71
09:32:42|34839.71
09:32:42|34839.71
09:32:44|34839.71
09:32:45|34839.71
09:32:46|34839.71
09:32:47|34839.71
09:32:48|34839.71
09:32:49|34844.27
09:32:50|34844.27
09:32:51|34844.27
09:32:52|34844.27
09:32:53|34844.27
09:32:54|34844.27
09:32:55|34844.27
09:32:56|34844.27
09:32:57|34844.27
09:32:58|34844.27
09:32:59|34844.27
09:33:00|34844.27
09:33:01|34848.85
09:33:02|34848.85
09:33:03|34848.85
09:33:04|34848.85
09:33:05|34848.85
09:33:06|34848.85
09:33:07|34848.85
09:33:08|34848.85
09:33:09|34848.85
09:33:10|34843.06
09:33:11|34842.93
09:33:12|34842.93
09:33:13|34842.93
09:33:14|34842.93
09:33:16|34842.93
09:33:16|34842.93
09:33:17|34842.93
09:33:18|34842.93
09:33:19|34842.93
09:33:20|34842.93
09:33:21|34842.93
09:33:22|34842.93
09:33:23|34842.93
09:33:25|34842.93
09:33:26|34842.93
09:33:26|34842.93
09:33:27|34842.93
09:33:28|34842.93
09:33:30|34842.93
09:33:30|34842.93
09:33:31|34842.93
09:33:32|34842.93
09:33:33|34839.72
09:33:35|34839.72
09:33:36|34839.72
09:33:37|34840.3
09:33:38|34840.3
09:33:38|34840.3
09:33:40|34840.3
09:33:41|34840.3
09:33:42|34840.3
09:33:42|34840.3
09:33:44|34840.3
09:33:45|34840.3
09:33:46|34840.3
09:33:47|34840.3
09:33:47|34840.3
09:33:49|34842.4
09:33:50|34842.4
09:33:51|34842.4
09:33:52|34842.4
09:33:52|34842.4
09:33:54|34842.4
09:33:55|34842.4
09:33:56|34839.72
09:33:57|34839.71
09:33:58|34839.71
09:33:58|34839.72
09:34:00|34839.72
09:34:01|34839.72
09:34:02|34839.72
09:34:02|34839.72
09:34:04|34839.72
09:34:04|34839.72
09:34:06|34839.72
09:34:07|34840.34
09:34:08|34840.34
09:34:09|34840.99
09:34:10|34841.
09:34:11|34841.
09:34:12|34841.
09:34:13|34841.
09:34:14|34842.8
09:34:15|34842.8
09:34:15|34842.8
09:34:18|34842.8
09:34:18|34842.8
09:34:19|34842.8
09:34:20|34842.8
09:34:21|34842.8
09:34:22|34842.8
09:34:23|34842.8
09:34:24|34842.8
09:34:25|34842.8
09:34:26|34842.8
09:34:27|34842.8
09:34:28|34842.8
09:34:29|34842.8
09:34:30|34842.8
09:34:31|34842.8
09:34:32|34842.8
09:34:33|34842.8
09:34:35|34842.8
09:34:36|34841.45
09:34:37|34841.45
09:34:38|34841.45
09:34:39|34841.45
09:34:40|34841.45
09:34:41|34841.45
09:34:42|34841.45
09:34:43|34841.45
09:34:44|34841.45
09:34:45|34841.45
09:34:46|34841.45
09:34:47|34841.45
09:34:48|34841.45
09:34:49|34841.45
09:34:50|34841.45
09:34:51|34841.45
09:34:52|34841.45
09:34:53|34841.45
09:34:54|34841.45
09:34:55|34841.45
09:34:56|34841.45
09:34:57|34841.45
09:34:58|34841.45
09:34:59|34844.08
09:35:00|34844.08
09:35:01|34844.08
09:35:02|34844.07
09:35:03|34842.49
09:35:04|34843.66
09:35:05|34841.48
09:35:06|34841.48
09:35:07|34841.48
09:35:08|34841.48
09:35:09|34841.49
09:35:10|34841.49
09:35:11|34841.49
09:35:12|34841.49
09:35:13|34841.49
09:35:14|34841.49
09:35:15|34841.49
09:35:17|34841.49
09:35:17|34841.49
09:35:18|34841.49
09:35:19|34841.49
09:35:21|34841.49
09:35:21|34841.49
09:35:22|34841.49
09:35:24|34845.97
09:35:25|34845.97
09:35:25|34845.97
09:35:26|34845.97
09:35:27|34845.97
09:35:28|34845.97
09:35:30|34845.97
09:35:30|34845.97
09:35:31|34845.97
09:35:33|34845.97
09:35:34|34845.42
09:35:34|34845.42
09:35:36|34845.42
09:35:37|34845.42
09:35:37|34845.42
09:35:39|34845.42
09:35:40|34845.42
09:35:41|34845.42
09:35:42|34845.42
09:35:43|34845.42
09:35:44|34853.44
09:35:45|34853.44
09:35:46|34853.44
09:35:47|34849.75
09:35:48|34849.75
09:35:49|34849.75
09:35:51|34851.49
09:35:51|34851.49
09:35:52|34851.49
09:35:54|34851.49
09:35:54|34851.54
09:35:56|34851.54
09:35:56|34851.54
09:35:57|34851.54
09:35:59|34851.54
09:35:59|34851.54
09:36:00|34851.54
09:36:01|34851.54
09:36:02|34851.54
09:36:04|34851.54
09:36:04|34851.54
09:36:05|34851.54
09:36:06|34851.54
09:36:07|34851.53
09:36:09|34851.53
09:36:10|34841.49
09:36:11|34841.49
09:36:11|34839.25
09:36:12|34839.72
09:36:13|34839.71
09:36:14|34839.71
09:36:15|34839.71
09:36:16|34839.71
09:36:18|34839.71
09:36:18|34839.71
09:36:20|34839.71
09:36:20|34839.71
09:36:21|34839.71
09:36:23|34839.71
09:36:24|34839.71
09:36:25|34839.71
09:36:26|34839.71
09:36:27|34839.71
09:36:28|34839.72
09:36:29|34839.72
09:36:30|34839.72
09:36:31|34839.71
09:36:32|34839.71
09:36:33|34839.72
09:36:34|34839.72
09:36:35|34839.72
09:36:36|34835.98
09:36:37|34835.98
09:36:38|34835.98
09:36:39|34835.98
09:36:40|34835.98
09:36:41|34835.98
09:36:42|34835.98
09:36:43|34835.98
09:36:44|34835.98
09:36:45|34835.97
09:36:47|34835.97
09:36:47|34835.97
09:36:48|34835.97
09:36:49|34835.97
09:36:50|34835.97
09:36:52|34835.97
09:36:52|34835.97
09:36:54|34835.97
09:36:54|34835.97
09:36:55|34835.97
09:36:57|34835.97
09:36:57|34835.97
09:36:58|34835.97
09:36:59|34835.97
09:37:00|34835.97
09:37:02|34832.08
09:37:02|34832.08
09:37:03|34832.08
09:37:04|34833.32
09:37:05|34833.32
09:37:06|34833.32
09:37:07|34833.32
09:37:08|34833.32
09:37:09|34833.32
09:37:10|34833.32
09:37:11|34833.32
09:37:12|34833.32
09:37:13|34833.32
09:37:14|34833.32
09:37:15|34833.32
09:37:16|34833.32
09:37:17|34833.32
09:37:18|34833.32
09:37:19|34833.32
09:37:20|34833.32
09:37:21|34833.32
09:37:22|34833.32
09:37:24|34833.31
09:37:24|34833.31
09:37:25|34833.31
09:37:26|34833.32
09:37:27|34833.32
09:37:29|34833.32
09:37:30|34833.32
09:37:30|34833.32
09:37:31|34833.32
09:37:32|34833.32
09:37:34|34833.32
09:37:35|34833.32
09:37:35|34833.32
09:37:37|34834.91
09:37:38|34834.9
09:37:40|34834.9
09:37:40|34834.9
09:37:41|34834.9
09:37:43|34834.9
09:37:44|34834.9
09:37:45|34834.9
09:37:46|34833.53
09:37:48|34833.53
09:37:48|34833.53
09:37:49|34833.53
09:37:50|34833.53
09:37:51|34833.53
09:37:52|34833.53
09:37:53|34833.53
09:37:54|34833.53
09:37:55|34833.53
09:37:56|34833.53
09:37:57|34833.53
09:37:58|34833.53
09:37:59|34833.53
09:38:01|34833.53
09:38:01|34833.53
09:38:03|34833.53
09:38:03|34833.53
09:38:04|34833.53
09:38:06|34833.53
09:38:06|34833.53
09:38:07|34833.53
09:38:08|34833.53
09:38:09|34833.53
09:38:11|34833.53
09:38:12|34831.08
09:38:12|34828.
09:38:13|34823.57
09:38:14|34823.7
09:38:15|34823.7
09:38:16|34823.7
09:38:17|34823.7
09:38:18|34823.7
09:38:19|34823.7
09:38:20|34823.7
09:38:22|34823.7
09:38:22|34823.7
09:38:23|34816.92
09:38:25|34814.09
09:38:26|34812.19
09:38:27|34807.56
09:38:28|34807.56
09:38:29|34807.56
09:38:30|34807.56
09:38:31|34809.22
09:38:31|34809.21
09:38:33|34809.21
09:38:34|34807.59
09:38:35|34789.68
09:38:35|34794.01
09:38:37|34783.51
09:38:38|34793.61
09:38:39|34793.61
09:38:40|34793.61
09:38:41|34793.61
09:38:42|34793.61
09:38:43|34779.36
09:38:44|34780.61
09:38:45|34768.45
09:38:46|34768.68
09:38:47|34769.63
09:38:48|34769.63
09:38:49|34769.63
09:38:50|34769.63
09:38:51|34766.91
09:38:52|34778.26
09:38:53|34778.26
09:38:54|34778.26
09:38:55|34778.26
09:38:56|34778.26
09:38:57|34778.26
09:38:58|34776.34
09:38:59|34776.34
09:39:00|34776.34
09:39:01|34776.34
09:39:03|34776.34
09:39:04|34776.34
09:39:05|34776.34
09:39:06|34776.34
09:39:07|34784.95
09:39:08|34784.95
09:39:09|34784.95
09:39:10|34784.95
09:39:10|34784.95
09:39:12|34796.98
09:39:13|34796.98
09:39:14|34796.98
09:39:14|34796.98
09:39:16|34796.98
09:39:17|34796.98
09:39:17|34796.98
09:39:19|34799.6
09:39:20|34799.6
09:39:21|34800.87
09:39:22|34797.79
09:39:23|34797.79
09:39:24|34797.79
09:39:25|34797.79
09:39:25|34797.79
09:39:27|34797.79
09:39:28|34799.65
09:39:28|34799.65
09:39:30|34799.65
09:39:31|34799.65
09:39:32|34799.65
09:39:33|34799.65
09:39:34|34799.65
09:39:35|34799.65
09:39:36|34799.65
09:39:37|34799.65
09:39:37|34800.97
09:39:39|34797.99
09:39:39|34797.92
09:39:41|34797.92
09:39:42|34789.67
09:39:43|34793.96
09:39:44|34793.96
09:39:45|34793.96
09:39:46|34792.93
09:39:46|34792.93
09:39:48|34789.3
09:39:49|34789.3
09:39:50|34789.3
09:39:51|34789.3
09:39:52|34789.3
09:39:53|34789.3
09:39:53|34784.88
09:39:55|34782.85
09:39:56|34782.85
09:39:57|34782.85
09:39:58|34771.22
09:39:59|34769.18
09:40:00|34769.18
09:40:01|34769.17
09:40:02|34769.17
09:40:03|34769.17
09:40:04|34765.
09:40:05|34765.
09:40:06|34753.
09:40:07|34754.18
09:40:08|34754.18
09:40:09|34754.18
09:40:10|34754.18
09:40:11|34745.58
09:40:12|34745.5
09:40:13|34743.26
09:40:14|34733.33
09:40:15|34729.71
09:40:16|34728.01
09:40:17|34722.37
09:40:18|34722.38
09:40:19|34722.38
09:40:20|34722.38
09:40:21|34722.38
09:40:22|34722.38
09:40:23|34722.38
09:40:24|34725.94
09:40:25|34731.21
09:40:26|34731.21
09:40:27|34736.07
09:40:28|34736.07
09:40:29|34736.07
09:40:30|34736.07
09:40:31|34736.07
09:40:32|34719.74
09:40:33|34720.98
09:40:34|34713.63
09:40:35|34703.22
09:40:36|34703.22
09:40:37|34703.22
09:40:38|34703.22
09:40:39|34703.22
09:40:40|34703.22
09:40:42|34703.22
09:40:42|34703.22
09:40:43|34703.22
09:40:45|34703.22
09:40:46|34703.22
09:40:46|34703.22
09:40:47|34703.22
09:40:48|34703.22
09:40:50|34703.22
09:40:51|34703.22
09:40:51|34703.22
09:40:52|34703.22
09:40:53|34749.
09:40:54|34749.
09:40:55|34749.
09:40:57|34749.
09:40:58|34749.
09:40:58|34760.06
09:40:59|34760.06
09:41:00|34751.49
09:41:01|34751.49
09:41:02|34757.96
09:41:04|34757.96
09:41:04|34757.96
09:41:06|34757.96
09:41:06|34757.96
09:41:07|34757.96
09:41:08|34757.96
09:41:09|34757.96
09:41:11|34757.96
09:41:12|34757.96
09:41:12|34762.74
09:41:14|34762.74
09:41:15|34762.74
09:41:15|34766.9
09:41:16|34776.
09:41:17|34776.
09:41:19|34782.
09:41:20|34782.
09:41:21|34782.
09:41:22|34782.
09:41:22|34792.79
09:41:23|34792.79
09:41:24|34779.23
09:41:26|34779.23
09:41:26|34779.23
09:41:27|34781.05
09:41:28|34781.05
09:41:29|34781.05
09:41:30|34781.05
09:41:31|34781.05
09:41:32|34781.05
09:41:33|34795.79
09:41:34|34795.79
09:41:35|34795.79
09:41:36|34802.32
09:41:38|34802.32
09:41:38|34808.92
09:41:40|34808.92
09:41:40|34810.36
09:41:41|34810.36
09:41:42|34812.68
09:41:44|34812.68
09:41:45|34812.68
09:41:46|34812.68
09:41:47|34812.68
09:41:48|34806.21
09:41:49|34806.21
09:41:49|34806.21
09:41:51|34802.73
09:41:52|34802.73
09:41:52|34802.73
09:41:54|34802.73
09:41:55|34802.73
09:41:56|34802.73
09:41:57|34802.73
09:41:58|34802.73
09:41:59|34802.73
09:42:00|34804.26
09:42:01|34804.26
09:42:02|34800.28
09:42:03|34800.28
09:42:04|34800.28
09:42:05|34799.55
09:42:06|34799.55
09:42:07|34799.55
09:42:08|34799.55
09:42:09|34799.54
09:42:10|34798.53
09:42:11|34792.66
09:42:12|34793.85
09:42:13|34793.85
09:42:14|34793.85
09:42:15|34793.85
09:42:16|34802.68
09:42:17|34802.68
09:42:18|34802.68
09:42:19|34809.59
09:42:20|34809.59
09:42:21|34809.59
09:42:22|34809.59
09:42:23|34809.59
09:42:24|34814.26
09:42:25|34814.26
09:42:26|34814.26
09:42:27|34814.26
09:42:28|34814.26
09:42:29|34809.61
09:42:30|34809.61
09:42:31|34809.61
09:42:32|34809.61
09:42:33|34809.61
09:42:34|34809.61
09:42:35|34811.18
09:42:36|34811.18
09:42:37|34811.18
09:42:38|34811.18
09:42:39|34811.18
09:42:40|34811.18
09:42:41|34818.88
09:42:43|34818.88
09:42:44|34818.88
09:42:45|34818.88
09:42:46|34818.88
09:42:47|34818.88
09:42:48|34818.22
09:42:49|34818.7
09:42:50|34818.7
09:42:51|34818.7
09:42:52|34818.7
09:42:53|34818.7
09:42:54|34818.7
09:42:55|34828.
09:42:56|34828.
09:42:57|34841.18
09:42:59|34841.18
09:42:59|34841.18
09:43:00|34840.19
09:43:01|34840.19
09:43:02|34840.19
09:43:03|34841.16
09:43:04|34835.22
09:43:05|34841.16
09:43:06|34841.16
09:43:07|34841.17
09:43:08|34841.17
09:43:09|34845.35
09:43:10|34849.77
09:43:11|34850.4
09:43:12|34857.14
09:43:13|34864.81
09:43:14|34866.66
09:43:15|34875.84
09:43:17|34874.66
09:43:17|34874.66
09:43:18|34877.69
09:43:19|34875.74
09:43:20|34875.74
09:43:21|34871.38
09:43:22|34871.38
09:43:23|34871.38
09:43:24|34869.85
09:43:25|34869.45
09:43:26|34869.45
09:43:28|34865.96
09:43:28|34865.96
09:43:29|34865.96
09:43:30|34865.96
09:43:32|34852.69
09:43:33|34852.69
09:43:34|34852.69
09:43:35|34852.69
09:43:36|34852.69
09:43:37|34849.27
09:43:38|34843.6
09:43:39|34843.6
09:43:40|34843.6
09:43:41|34843.6
09:43:42|34843.6
09:43:43|34833.46
09:43:45|34833.46
09:43:45|34833.46
09:43:46|34830.88
09:43:47|34830.88
09:43:48|34830.88
09:43:49|34830.88
09:43:50|34830.88
09:43:51|34830.88
09:43:52|34830.88
09:43:54|34830.88
09:43:54|34830.88
09:43:55|34830.88
09:43:56|34830.88
09:43:58|34842.33
09:43:59|34843.09
09:44:00|34843.09
09:44:01|34843.09
09:44:02|34842.14
09:44:02|34839.23
09:44:04|34839.23
09:44:05|34839.23
09:44:05|34839.23
09:44:07|34839.23
09:44:07|34839.23
09:44:09|34839.23
09:44:10|34839.73
09:44:11|34849.66
09:44:12|34849.66
09:44:13|34849.66
09:44:14|34849.66
09:44:15|34849.66
09:44:16|34849.66
09:44:17|34849.66
09:44:18|34849.66
09:44:19|34849.66
09:44:20|34849.66
09:44:21|34847.9
09:44:23|34847.9
09:44:23|34852.11
09:44:24|34852.11
09:44:26|34852.11
09:44:27|34852.11
09:44:28|34852.11
09:44:29|34852.11
09:44:30|34852.11
09:44:31|34852.11
09:44:32|34852.11
09:44:32|34852.11
09:44:33|34852.11
09:44:35|34856.45
09:44:35|34856.45
09:44:37|34856.45
09:44:37|34856.45
09:44:38|34856.45
09:44:39|34856.45
09:44:40|34856.45
09:44:42|34856.45
09:44:43|34856.45
09:44:43|34847.19
09:44:45|34847.19
09:44:46|34847.19
09:44:48|34847.19
09:44:48|34847.19
09:44:49|34847.19
09:44:50|34847.19
09:44:51|34847.19
09:44:53|34847.19
09:44:54|34847.19
09:44:55|34847.18
09:44:56|34847.18
09:44:57|34847.18
09:44:58|34829.44
09:44:59|34829.44
09:45:00|34829.44
09:45:01|34829.44
09:45:02|34829.44
09:45:03|34829.44
09:45:04|34829.38
09:45:05|34829.38
09:45:06|34829.39
09:45:07|34829.39
09:45:08|34829.38
09:45:09|34829.38
09:45:10|34829.38
09:45:11|34829.44
09:45:11|34829.44
09:45:13|34829.44
09:45:14|34829.44
09:45:15|34829.44
09:45:16|34829.44
09:45:17|34834.73
09:45:18|34834.73
09:45:19|34834.73
09:45:20|34834.73
09:45:21|34834.73
09:45:22|34834.73
09:45:23|34834.73
09:45:26|34835.07
09:45:27|34835.07
09:45:28|34835.07
09:45:29|34835.07
09:45:30|34835.07
09:45:31|34835.07
09:45:31|34835.07
09:45:32|34835.07
09:45:34|34835.07
09:45:35|34831.93
09:45:36|34831.93
09:45:36|34831.93
09:45:38|34831.93
09:45:38|34841.51
09:45:40|34841.51
09:45:41|34841.51
09:45:42|34841.51
09:45:43|34841.51
09:45:44|34841.51
09:45:45|34841.51
09:45:46|34846.86
09:45:48|34846.86
09:45:49|34846.86
09:45:49|34856.87
09:45:51|34856.87
09:45:52|34856.87
09:45:54|34856.87
09:45:54|34856.87
09:45:55|34856.87
09:45:56|34856.87
09:45:58|34860.96
09:45:59|34860.96
09:45:59|34860.55
09:46:00|34860.55
09:46:02|34860.55
09:46:03|34860.56
09:46:04|34860.56
09:46:04|34860.56
09:46:06|34860.56
09:46:06|34860.56
09:46:07|34860.56
09:46:09|34853.39
09:46:10|34847.66
09:46:10|34847.66
09:46:11|34847.66
09:46:13|34847.66
09:46:13|34847.66
09:46:14|34847.66
09:46:16|34847.66
09:46:16|34847.66
09:46:17|34847.71
09:46:19|34847.71
09:46:20|34847.71
09:46:20|34847.71
09:46:21|34847.71
09:46:23|34847.71
09:46:24|34847.71
09:46:24|34853.91
09:46:25|34853.91
09:46:26|34853.91
09:46:27|34853.91
09:46:28|34853.91
09:46:29|34853.91
09:46:31|34853.91
09:46:31|34853.91
09:46:32|34853.91
09:46:34|34853.91
09:46:34|34853.91
09:46:35|34853.91
09:46:36|34853.91
09:46:37|34853.91
09:46:38|34853.91
09:46:39|34853.91
09:46:40|34841.06
09:46:41|34843.09
09:46:43|34843.09
09:46:43|34843.09
09:46:44|34850.07
09:46:46|34850.06
09:46:47|34850.06
09:46:48|34850.06
09:46:49|34850.06
09:46:50|34850.06
09:46:51|34850.06
09:46:52|34850.06
09:46:53|34850.06
09:46:54|34850.06
09:46:55|34850.06
09:46:56|34850.06
09:46:57|34850.06
09:46:58|34850.06
09:46:59|34850.06
09:47:00|34850.06
09:47:01|34850.06
09:47:02|34850.06
09:47:03|34850.06
09:47:04|34850.06
09:47:05|34850.06
09:47:06|34850.06
09:47:07|34850.06
09:47:08|34850.06
09:47:09|34850.06
09:47:10|34850.06
09:47:11|34850.06
09:47:12|34850.06
09:47:13|34850.06
09:47:14|34853.52
09:47:15|34856.03
09:47:16|34856.03
09:47:17|34856.03
09:47:18|34856.03
09:47:19|34856.03
09:47:21|34856.03
09:47:22|34856.03
09:47:23|34856.03
09:47:24|34867.57
09:47:25|34867.57
09:47:26|34874.19
09:47:27|34874.19
09:47:28|34874.19
09:47:29|34874.19
09:47:30|34874.19
09:47:32|34872.46
09:47:32|34872.46
09:47:33|34872.46
09:47:34|34879.99
09:47:35|34879.99
09:47:37|34879.99
09:47:38|34879.99
09:47:39|34873.01
09:47:39|34879.99
09:47:41|34879.99
09:47:42|34879.99
09:47:43|34879.99
09:47:44|34879.99
09:47:44|34879.99
09:47:45|34879.99
09:47:47|34880.
09:47:47|34880.
09:47:49|34881.75
09:47:51|34881.75
09:47:51|34881.75
09:47:52|34883.15
09:47:53|34883.15
09:47:54|34883.15
09:47:55|34896.39
09:47:56|34900.53
09:47:58|34900.53
09:47:58|34900.53
09:47:59|34896.42
09:48:00|34896.42
09:48:01|34900.48
09:48:03|34896.4
09:48:03|34892.6
09:48:04|34892.6
09:48:05|34892.6
09:48:07|34892.6
09:48:07|34890.05
09:48:08|34890.05
09:48:09|34890.05
09:48:11|34890.05
09:48:12|34892.
09:48:13|34892.
09:48:14|34892.
09:48:14|34892.
09:48:16|34892.
09:48:17|34892.
09:48:17|34892.
09:48:19|34892.
09:48:20|34898.34
09:48:21|34898.34
09:48:22|34895.05
09:48:23|34895.05
09:48:24|34895.05
09:48:25|34895.05
09:48:26|34895.05
09:48:27|34895.05
09:48:28|34895.05
09:48:30|34895.05
09:48:30|34895.05
09:48:31|34895.05
09:48:32|34895.04
09:48:33|34895.04
09:48:34|34895.04
09:48:35|34895.04
09:48:36|34895.04
09:48:37|34895.04
09:48:38|34897.02
09:48:39|34895.43
09:48:41|34895.43
09:48:41|34895.43
09:48:42|34895.43
09:48:43|34895.43
09:48:44|34895.43
09:48:45|34895.43
09:48:46|34895.43
09:48:47|34895.43
09:48:48|34895.43
09:48:49|34895.43
09:48:50|34895.43
09:48:52|34895.43
09:48:53|34895.43
09:48:53|34895.43
09:48:54|34895.43
09:48:55|34895.43
09:48:57|34895.43
09:48:58|34895.43
09:48:58|34895.43
09:49:00|34895.43
09:49:01|34895.43
09:49:02|34895.43
09:49:03|34895.43
09:49:03|34895.43
09:49:05|34895.43
09:49:05|34895.43
09:49:07|34895.43
09:49:08|34895.43
09:49:09|34895.43
09:49:10|34895.43
09:49:11|34895.43
09:49:12|34889.13
09:49:13|34889.13
09:49:14|34889.13
09:49:15|34889.14
09:49:16|34889.14
09:49:18|34891.85
09:49:18|34891.85
09:49:19|34891.86
09:49:20|34891.86
09:49:21|34891.86
09:49:23|34891.86
09:49:23|34891.86
09:49:24|34891.86
09:49:25|34891.86
09:49:26|34903.89
09:49:28|34903.89
09:49:28|34903.89
09:49:29|34903.89
09:49:30|34898.2
09:49:31|34898.2
09:49:32|34898.2
09:49:34|34898.2
09:49:35|34903.56
09:49:36|34903.56
09:49:37|34903.56
09:49:38|34903.56
09:49:39|34903.56
09:49:40|34903.56
09:49:41|34903.56
09:49:42|34903.56
09:49:43|34903.56
09:49:44|34903.56
09:49:45|34903.56
09:49:46|34903.56
09:49:47|34903.56
09:49:48|34903.56
09:49:50|34903.56
09:49:51|34903.56
09:49:52|34903.56
09:49:54|34903.56
09:49:54|34903.56
09:49:55|34903.56
09:49:56|34903.56
09:49:57|34903.56
09:49:59|34894.79
09:49:59|34894.79
09:50:00|34894.79
09:50:01|34894.79
09:50:02|34894.79
09:50:03|34894.8
09:50:04|34894.8
09:50:05|34894.8
09:50:07|34894.8
09:50:08|34894.8
09:50:09|34894.8
09:50:10|34894.8
09:50:10|34894.8
09:50:12|34894.8
09:50:12|34894.8
09:50:13|34894.8
09:50:14|34894.8
09:50:15|34900.65
09:50:16|34900.65
09:50:18|34900.65
09:50:19|34900.65
09:50:20|34900.65
09:50:21|34900.65
09:50:21|34900.65
09:50:23|34900.65
09:50:24|34900.65
09:50:25|34900.65
09:50:26|34900.65
09:50:26|34900.65
09:50:28|34900.65
09:50:28|34900.65
09:50:30|34900.65
09:50:31|34900.65
09:50:32|34900.65
09:50:33|34900.65
09:50:34|34900.65
09:50:35|34900.65
09:50:36|34900.65
09:50:37|34900.65
09:50:38|34900.65
09:50:39|34900.65
09:50:40|34900.65
09:50:42|34900.65
09:50:42|34900.65
09:50:43|34902.63
09:50:44|34902.63
09:50:45|34902.63
09:50:47|34902.63
09:50:47|34902.63
09:50:48|34902.63
09:50:49|34902.63
09:50:50|34895.18
09:50:52|34895.18
09:50:53|34895.18
09:50:53|34895.18
09:50:54|34895.18
09:50:55|34895.18
09:50:56|34895.18
09:50:58|34895.18
09:50:59|34895.18
09:50:59|34895.18
09:51:01|34895.18
09:51:01|34895.18
09:51:03|34895.18
09:51:04|34895.18
09:51:05|34895.66
09:51:06|34895.66
09:51:07|34895.66
09:51:08|34895.66
09:51:09|34895.66
09:51:10|34895.66
09:51:11|34895.66
09:51:12|34895.66
09:51:14|34895.66
09:51:14|34895.66
09:51:15|34895.66
09:51:16|34895.66
09:51:17|34895.66
09:51:18|34905.22
09:51:19|34905.22
09:51:20|34905.22
09:51:21|34903.19
09:51:22|34903.19
09:51:23|34903.19
09:51:24|34903.19
09:51:25|34903.19
09:51:26|34903.19
09:51:28|34902.24
09:51:28|34902.24
09:51:29|34902.24
09:51:30|34902.24
09:51:31|34902.24
09:51:33|34902.24
09:51:33|34902.24
09:51:35|34902.24
09:51:35|34902.24
09:51:36|34902.24
09:51:37|34902.24
09:51:39|34907.44
09:51:39|34908.11
09:51:40|34910.61
09:51:41|34910.61
09:51:42|34910.61
09:51:43|34910.61
09:51:44|34910.61
09:51:45|34904.15
09:51:46|34904.15
09:51:47|34904.15
09:51:48|34904.15
09:51:49|34904.15
09:51:50|34904.15
09:51:52|34904.15
09:51:53|34904.16
09:51:54|34904.16
09:51:56|34921.12
09:51:57|34921.12
09:51:58|34915.23
09:51:59|34915.23
09:51:59|34915.23
09:52:00|34915.23
09:52:02|34915.23
09:52:02|34915.23
09:52:04|34915.23
09:52:05|34910.88
09:52:06|34910.88
09:52:07|34910.88
09:52:08|34910.88
09:52:09|34910.88
09:52:10|34910.88
09:52:11|34910.88
09:52:12|34910.88
09:52:13|34910.88
09:52:14|34910.88
09:52:15|34910.88
09:52:16|34910.88
09:52:17|34910.88
09:52:18|34910.88
09:52:19|34910.88
09:52:20|34910.88
09:52:21|34910.88
09:52:22|34911.65
09:52:23|34911.65
09:52:24|34911.65
09:52:25|34906.97
09:52:26|34904.57
09:52:27|34904.57
09:52:28|34904.57
09:52:29|34904.57
09:52:30|34904.57
09:52:31|34904.57
09:52:32|34904.57
09:52:33|34898.45
09:52:34|34898.45
09:52:35|34898.45
09:52:36|34898.45
09:52:37|34898.45
09:52:38|34898.45
09:52:39|34898.45
09:52:40|34898.45
09:52:41|34898.45
09:52:42|34898.45
09:52:43|34898.45
09:52:44|34898.45
09:52:45|34886.1
09:52:46|34889.05
09:52:47|34889.05
09:52:48|34889.05
09:52:49|34889.06
09:52:50|34889.05
09:52:51|34889.04
09:52:52|34884.82
09:52:53|34883.51
09:52:54|34886.73
09:52:56|34886.73
09:52:57|34886.73
09:52:58|34886.73
09:52:59|34889.05
09:53:00|34889.05
09:53:00|34889.05
09:53:02|34889.05
09:53:02|34889.05
09:53:04|34889.05
09:53:05|34889.05
09:53:06|34889.05
09:53:07|34889.05
09:53:08|34889.05
09:53:09|34889.06
09:53:10|34889.06
09:53:11|34889.06
09:53:12|34889.06
09:53:14|34889.06
09:53:14|34889.06
09:53:15|34889.06
09:53:16|34889.06
09:53:17|34889.06
09:53:18|34889.06
09:53:19|34889.06
09:53:20|34889.06
09:53:21|34889.06
09:53:22|34889.06
09:53:23|34889.06
09:53:24|34889.06
09:53:25|34889.06
09:53:26|34889.06
09:53:27|34889.06
09:53:28|34889.05
09:53:29|34889.05
09:53:30|34884.01
09:53:31|34884.01
09:53:32|34884.01
09:53:33|34885.63
09:53:35|34886.05
09:53:35|34886.05
09:53:36|34886.05
09:53:37|34886.05
09:53:38|34886.06
09:53:39|34886.06
09:53:41|34886.06
09:53:41|34886.06
09:53:42|34886.06
09:53:43|34886.06
09:53:44|34886.06
09:53:46|34886.06
09:53:46|34886.06
09:53:47|34886.06
09:53:48|34886.06
09:53:49|34886.06
09:53:51|34886.06
09:53:51|34886.06
09:53:52|34886.06
09:53:53|34886.06
09:53:55|34886.06
09:53:56|34886.05
09:53:57|34886.05
09:53:58|34886.05
09:53:59|34886.05
09:54:00|34886.05
09:54:02|34886.05
09:54:02|34886.05
09:54:03|34886.05
09:54:04|34886.05
09:54:05|34886.05
09:54:07|34886.05
09:54:07|34886.05
09:54:09|34886.05
09:54:09|34886.05
09:54:10|34886.05
09:54:12|34886.05
09:54:12|34885.79
09:54:13|34885.79
09:54:14|34885.79
09:54:15|34885.79
09:54:16|34885.79
09:54:17|34885.79
09:54:18|34885.79
09:54:19|34885.79
09:54:20|34885.79
09:54:21|34885.79
09:54:22|34885.79
09:54:24|34885.79
09:54:25|34885.79
09:54:25|34885.79
09:54:26|34885.79
09:54:28|34885.79
09:54:29|34885.79
09:54:29|34885.79
09:54:30|34885.79
09:54:32|34880.04
09:54:32|34880.04
09:54:33|34880.04
09:54:34|34880.04
09:54:35|34880.04
09:54:36|34880.04
09:54:37|34880.04
09:54:39|34880.04
09:54:39|34880.04
09:54:40|34880.04
09:54:41|34880.04
09:54:43|34880.04
09:54:44|34880.04
09:54:44|34880.04
09:54:45|34880.04
09:54:46|34880.04
09:54:47|34880.04
09:54:48|34880.04
09:54:49|34880.04
09:54:50|34880.04
09:54:51|34880.04
09:54:52|34880.04
09:54:54|34880.04
09:54:55|34880.04
09:54:56|34880.04
09:54:57|34880.04
09:54:58|34880.04
09:54:59|34880.04
09:55:00|34880.04
09:55:01|34880.04
09:55:01|34880.04
09:55:02|34880.04
09:55:04|34880.04
09:55:05|34880.04
09:55:06|34891.12
09:55:07|34891.12
09:55:08|34891.12
09:55:09|34891.12
09:55:10|34891.12
09:55:11|34891.12
09:55:12|34891.12
09:55:13|34891.12
09:55:14|34891.12
09:55:14|34896.82
09:55:16|34896.82
09:55:16|34896.82
09:55:17|34896.82
09:55:19|34896.82
09:55:20|34896.82
09:55:21|34896.82
09:55:22|34896.82
09:55:23|34897.64
09:55:24|34897.64
09:55:25|34897.64
09:55:26|34897.64
09:55:27|34897.64
09:55:28|34897.64
09:55:29|34897.64
09:55:30|34897.64
09:55:31|34897.64
09:55:32|34897.64
09:55:33|34897.64
09:55:34|34897.64
09:55:35|34897.64
09:55:36|34897.64
09:55:38|34897.64
09:55:38|34897.64
09:55:40|34884.41
09:55:40|34884.41
09:55:41|34884.41
09:55:42|34884.41
09:55:43|34884.41
09:55:44|34884.41
09:55:45|34884.41
09:55:46|34884.41
09:55:47|34882.55
09:55:49|34882.55
09:55:49|34882.55
09:55:50|34882.55
09:55:51|34868.76
09:55:52|34868.31
09:55:54|34868.31
09:55:54|34868.31
09:55:56|34868.31
09:55:57|34868.31
09:55:58|34868.31
09:55:59|34868.31
09:56:00|34868.31
09:56:01|34868.31
09:56:02|34868.31
09:56:02|34868.31
09:56:04|34868.31
09:56:05|34865.69
09:56:06|34865.69
09:56:07|34865.69
09:56:08|34865.69
09:56:09|34865.69
09:56:10|34865.69
09:56:11|34859.62
09:56:12|34859.62
09:56:13|34859.38
09:56:14|34859.38
09:56:15|34859.38
09:56:16|34859.38
09:56:17|34859.38
09:56:18|34859.38
09:56:20|34859.38
09:56:20|34859.38
09:56:21|34860.64
09:56:22|34860.64
09:56:23|34860.64
09:56:24|34860.64
09:56:25|34860.64
09:56:26|34860.64
09:56:28|34860.64
09:56:28|34860.64
09:56:30|34860.64
09:56:30|34873.04
09:56:31|34873.04
09:56:32|34873.04
09:56:33|34873.04
09:56:34|34873.04
09:56:35|34873.04
09:56:36|34873.04
09:56:37|34873.04
09:56:38|34873.04
09:56:39|34873.04
09:56:41|34873.04
09:56:42|34873.04
09:56:42|34873.04
09:56:43|34873.04
09:56:44|34873.04
09:56:46|34873.04
09:56:47|34873.04
09:56:48|34873.04
09:56:48|34873.04
09:56:49|34871.23
09:56:51|34871.23
09:56:52|34867.89
09:56:52|34867.89
09:56:53|34867.89
09:56:54|34867.89
09:56:56|34867.89
09:56:56|34867.89
09:56:57|34867.89
09:56:59|34867.89
09:56:59|34867.89
09:57:01|34867.89
09:57:02|34867.89
09:57:03|34867.89
09:57:04|34867.89
09:57:05|34859.93
09:57:06|34859.93
09:57:07|34859.93
09:57:08|34859.93
09:57:09|34859.93
09:57:10|34859.93
09:57:12|34857.76
09:57:12|34857.76
09:57:14|34857.76
09:57:14|34857.76
09:57:15|34857.76
09:57:16|34857.76
09:57:17|34857.76
09:57:18|34857.76
09:57:19|34857.76
09:57:20|34859.82
09:57:21|34859.82
09:57:22|34859.82
09:57:24|34857.61
09:57:24|34857.61
09:57:25|34857.61
09:57:26|34857.61
09:57:27|34857.61
09:57:28|34857.61
09:57:29|34857.61
09:57:30|34857.61
09:57:31|34857.61
09:57:33|34857.61
09:57:34|34857.61
09:57:34|34857.61
09:57:36|34857.61
09:57:37|34857.61
09:57:37|34857.61
09:57:39|34857.61
09:57:39|34857.61
09:57:41|34857.61
09:57:41|34850.04
09:57:42|34850.04
09:57:44|34850.04
09:57:44|34850.04
09:57:46|34850.04
09:57:46|34850.04
09:57:48|34850.04
09:57:49|34850.04
09:57:49|34850.04
09:57:51|34850.04
09:57:51|34850.99
09:57:52|34850.99
09:57:55|34850.99
09:57:55|34850.99
09:57:57|34850.99
09:57:57|34848.
09:57:59|34848.
09:58:00|34843.7
09:58:01|34843.7
09:58:03|34843.7
09:58:03|34843.7
09:58:04|34843.7
09:58:05|34843.7
09:58:07|34833.77
09:58:07|34833.77
09:58:08|34833.78
09:58:09|34835.4
09:58:12|34835.4
09:58:13|34835.4
09:58:14|34842.05
09:58:14|34842.05
09:58:15|34842.05
09:58:16|34842.05
09:58:17|34852.36
09:58:19|34852.36
09:58:19|34852.36
09:58:20|34852.36
09:58:21|34852.36
09:58:23|34852.36
09:58:23|34852.36
09:58:25|34852.36
09:58:26|34852.36
09:58:27|34852.36
09:58:28|34852.36
09:58:29|34844.54
09:58:30|34844.54
09:58:32|34844.54
09:58:33|34844.54
09:58:34|34844.54
09:58:35|34844.54
09:58:35|34844.54
09:58:36|34844.54
09:58:37|34839.6
09:58:39|34839.6
09:58:40|34839.6
09:58:40|34839.6
09:58:42|34839.6
09:58:42|34839.6
09:58:43|34839.6
09:58:44|34839.6
09:58:46|34839.6
09:58:46|34839.6
09:58:47|34839.6
09:58:49|34839.6
09:58:50|34839.6
09:58:51|34839.6
09:58:51|34839.6
09:58:53|34839.6
09:58:53|34839.6
09:58:55|34839.6
09:58:56|34839.6
09:58:56|34839.6
09:58:58|34839.6
09:58:59|34839.6
09:59:00|34839.6
09:59:01|34839.6
09:59:02|34836.64
09:59:04|34836.64
09:59:04|34836.64
09:59:05|34836.64
09:59:06|34836.63
09:59:07|34836.63
09:59:08|34836.63
09:59:09|34836.63
09:59:10|34836.63
09:59:11|34836.63
09:59:12|34828.
09:59:13|34828.
09:59:14|34826.09
09:59:15|34826.09
09:59:16|34826.09
09:59:17|34826.09
09:59:18|34826.09
09:59:19|34826.09
09:59:20|34826.09
09:59:21|34826.09
09:59:22|34820.04
09:59:23|34820.04
09:59:24|34820.6
09:59:25|34815.64
09:59:26|34815.64
09:59:27|34815.64
09:59:28|34800.
09:59:29|34789.03
09:59:30|34783.34
09:59:31|34789.32
09:59:32|34795.72
09:59:33|34795.72
09:59:35|34795.72
09:59:35|34782.19
09:59:37|34782.2
09:59:38|34782.2
09:59:38|34782.2
09:59:39|34782.2
09:59:41|34788.48
09:59:41|34788.48
09:59:42|34788.48
09:59:44|34788.48
09:59:45|34788.48
09:59:46|34788.48
09:59:47|34788.48
09:59:47|34788.48
09:59:49|34788.48
09:59:50|34788.48
09:59:50|34788.48
09:59:52|34788.48
09:59:52|34788.48
09:59:54|34788.48
09:59:54|34788.48
09:59:56|34788.48
09:59:56|34788.48
09:59:57|34787.58
09:59:59|34787.58
10:00:01|34787.58
10:00:01|34787.58
10:00:02|34789.37
10:00:03|34789.37
10:00:04|34789.37
10:00:05|34789.37
10:00:07|34786.5
10:00:07|34786.5
10:00:08|34786.5
10:00:09|34786.5
10:00:10|34786.5
10:00:11|34782.88
10:00:12|34782.88
10:00:13|34782.87
10:00:14|34782.87
10:00:15|34782.87
10:00:17|34782.87
10:00:17|34782.87
10:00:18|34782.87
10:00:20|34779.68
10:00:20|34779.68
10:00:21|34779.68
10:00:22|34779.69
10:00:23|34779.69
10:00:24|34779.69
10:00:25|34776.09
10:00:26|34777.57
10:00:27|34777.57
10:00:29|34777.57
10:00:29|34777.57
10:00:31|34777.57
10:00:31|34777.57
10:00:33|34777.57
10:00:34|34777.57
10:00:34|34777.57
10:00:35|34777.57
10:00:36|34773.77
10:00:38|34773.77
10:00:38|34773.77
10:00:40|34773.77
10:00:40|34773.51
10:00:41|34769.98
10:00:43|34758.6
10:00:44|34758.59
10:00:44|34758.59
10:00:45|34756.07
10:00:46|34756.07
10:00:48|34751.01
10:00:48|34751.01
10:00:49|34748.08
10:00:51|34748.09
10:00:51|34748.09
10:00:52|34748.09
10:00:53|34748.09
10:00:54|34748.09
10:00:55|34737.57
10:00:56|34737.57
10:00:58|34738.3
10:00:58|34733.33
10:01:00|34733.33
10:01:01|34735.47
10:01:01|34735.47
10:01:03|34736.59
10:01:04|34736.59
10:01:04|34735.98
10:01:05|34735.98
10:01:07|34721.17
10:01:08|34726.12
10:01:09|34726.12
10:01:10|34726.12
10:01:11|34726.12
10:01:12|34729.7
10:01:13|34729.7
10:01:15|34729.7
10:01:15|34729.7
10:01:16|34729.7
10:01:17|34729.7
10:01:18|34729.7
10:01:19|34729.7
10:01:20|34729.7
10:01:21|34729.7
10:01:22|34729.7
10:01:23|34729.7
10:01:24|34729.7
10:01:25|34766.4
10:01:26|34766.4
10:01:27|34766.4
10:01:28|34766.4
10:01:29|34769.82
10:01:30|34769.82
10:01:31|34778.1
10:01:32|34780.55
10:01:33|34780.55
10:01:34|34780.55
10:01:35|34780.55
10:01:36|34777.95
10:01:37|34777.95
10:01:38|34775.07
10:01:39|34783.01
10:01:40|34783.01
10:01:41|34783.01
10:01:42|34783.01
10:01:43|34788.2
10:01:44|34781.9
10:01:45|34781.9
10:01:46|34781.9
10:01:47|34774.18
10:01:48|34774.18
10:01:49|34774.18
10:01:50|34774.18
10:01:51|34774.18
10:01:52|34774.18
10:01:53|34774.18
10:01:54|34774.18
10:01:55|34774.18
10:01:56|34774.18
10:01:57|34774.18
10:01:58|34767.88
10:01:59|34767.88
10:02:00|34767.88
10:02:02|34767.88
10:02:03|34767.88
10:02:04|34767.88
10:02:05|34767.88
10:02:05|34772.91
10:02:07|34776.62
10:02:08|34776.62
10:02:09|34776.62
10:02:10|34776.62
10:02:11|34769.17
10:02:12|34769.17
10:02:13|34769.17
10:02:14|34773.15
10:02:15|34773.15
10:02:16|34773.15
10:02:17|34773.15
10:02:18|34773.15
10:02:19|34773.15
10:02:20|34785.68
10:02:21|34785.68
10:02:22|34785.68
10:02:23|34785.68
10:02:24|34785.68
10:02:25|34784.22
10:02:26|34778.7
10:02:27|34772.91
10:02:28|34772.91
10:02:29|34772.89
10:02:30|34772.89
10:02:31|34763.77
10:02:32|34763.77
10:02:33|34763.77
10:02:34|34754.96
10:02:35|34754.97
10:02:36|34754.97
10:02:37|34754.97
10:02:38|34754.97
10:02:39|34754.97
10:02:40|34754.97
10:02:41|34754.97
10:02:42|34759.99
10:02:43|34759.99
10:02:44|34762.94
10:02:45|34762.94
10:02:46|34762.94
10:02:47|34762.94
10:02:48|34765.81
10:02:49|34765.81
10:02:50|34762.94
10:02:51|34762.94
10:02:52|34762.94
10:02:53|34762.94
10:02:54|34762.94
10:02:55|34732.23
10:02:56|34732.23
10:02:57|34732.23
10:02:58|34741.58
10:02:59|34741.58
10:03:00|34741.58
10:03:01|34741.58
10:03:02|34748.08
10:03:04|34749.15
10:03:04|34749.15
10:03:05|34749.15
10:03:06|34749.15
10:03:07|34755.18
10:03:08|34755.18
10:03:09|34742.82
10:03:10|34742.82
10:03:11|34742.82
10:03:12|34742.82
10:03:13|34742.82
10:03:15|34742.82
10:03:16|34750.75
10:03:16|34750.75
10:03:18|34750.75
10:03:18|34750.75
10:03:20|34750.75
10:03:21|34750.75
10:03:22|34754.61
10:03:23|34754.61
10:03:23|34754.61
10:03:24|34754.61
10:03:26|34760.4
10:03:27|34759.5
10:03:27|34759.5
10:03:29|34759.5
10:03:30|34759.5
10:03:31|34759.51
10:03:32|34762.37
10:03:33|34763.44
10:03:33|34763.44
10:03:35|34763.44
10:03:36|34770.65
10:03:37|34770.65
10:03:38|34770.65
10:03:39|34780.
10:03:40|34780.
10:03:40|34780.
10:03:42|34780.
10:03:43|34777.41
10:03:44|34777.41
10:03:45|34777.41
10:03:46|34777.41
10:03:47|34777.41
10:03:48|34777.42
10:03:49|34777.42
10:03:50|34777.42
10:03:51|34777.42
10:03:52|34777.42
10:03:53|34777.42
10:03:54|34782.08
10:03:55|34782.08
10:03:56|34777.68
10:03:57|34777.68
10:03:58|34777.68
10:04:00|34777.68
10:04:00|34777.68
10:04:01|34783.88
10:04:03|34783.88
10:04:04|34783.88
10:04:05|34776.23
10:04:06|34776.23
10:04:07|34776.23
10:04:08|34775.93
10:04:09|34775.93
10:04:10|34775.93
10:04:10|34775.93
10:04:12|34778.24
10:04:13|34778.24
10:04:13|34777.51
10:04:15|34775.31
10:04:16|34775.32
10:04:17|34775.32
10:04:18|34778.87
10:04:19|34778.87
10:04:20|34781.83
10:04:21|34778.87
10:04:22|34779.
10:04:23|34779.
10:04:24|34779.
10:04:26|34779.
10:04:26|34781.52
10:04:27|34781.52
10:04:28|34781.52
10:04:29|34781.52
10:04:30|34781.52
10:04:31|34781.52
10:04:32|34781.52
10:04:33|34781.52
10:04:34|34783.35
10:04:35|34783.35
10:04:36|34783.35
10:04:37|34783.35
10:04:38|34786.26
10:04:39|34788.36
10:04:40|34788.36
10:04:42|34788.36
10:04:42|34788.36
10:04:43|34788.36
10:04:44|34790.55
10:04:45|34790.55
10:04:46|34787.75
10:04:47|34787.75
10:04:48|34787.75
10:04:49|34787.75
10:04:50|34787.75
10:04:52|34787.75
10:04:52|34787.75
10:04:53|34787.75
10:04:54|34768.72
10:04:55|34774.82
10:04:57|34768.73
10:04:57|34768.73
10:04:58|34768.73
10:04:59|34768.73
10:05:00|34755.02
10:05:01|34755.02
10:05:03|34755.02
10:05:03|34755.01
10:05:04|34754.81
10:05:05|34750.61
10:05:07|34746.48
10:05:08|34746.48
10:05:09|34746.48
10:05:10|34746.48
10:05:11|34746.48
10:05:12|34743.28
10:05:13|34743.28
10:05:13|34743.28
10:05:14|34743.28
10:05:16|34743.28
10:05:17|34734.32
10:05:18|34733.78
10:05:19|34733.78
10:05:19|34729.44
10:05:20|34729.44
10:05:22|34729.43
10:05:23|34720.64
10:05:24|34720.64
10:05:24|34720.64
10:05:26|34720.64
10:05:27|34720.64
10:05:28|34723.68
10:05:29|34720.01
10:05:31|34724.82
10:05:32|34724.82
10:05:33|34724.82
10:05:34|34724.82
10:05:36|34724.82
10:05:36|34724.82
10:05:38|34724.82
10:05:42|34724.82
10:05:42|34717.19
10:05:43|34716.91
10:05:45|34711.42
10:05:46|34711.42
10:05:47|34711.42
10:05:47|34711.42
10:05:48|34703.22
10:05:51|34703.22
10:05:51|34695.
10:05:53|34692.3
10:05:54|34687.26
10:05:55|34687.26
10:05:55|34687.26
10:05:57|34683.88
10:05:59|34683.89
10:06:00|34689.13
10:06:03|34690.11
10:06:04|34700.
10:06:05|34705.03
10:06:06|34705.03
10:06:08|34705.03
10:06:09|34705.03
10:06:10|34695.32
10:06:11|34695.32
10:06:12|34695.32
10:06:13|34695.32
10:06:15|34695.32
10:06:16|34695.32
10:06:16|34682.21
10:06:19|34681.34
10:06:20|34664.51
10:06:21|34667.24
10:06:22|34664.96
10:06:23|34670.85
10:06:24|34675.79
10:06:25|34673.21
10:06:26|34673.21
10:06:27|34670.17
10:06:28|34670.17
10:06:29|34670.17
10:06:30|34670.17
10:06:31|34670.17
10:06:32|34670.17
10:06:33|34670.17
10:06:34|34695.11
10:06:35|34695.11
10:06:36|34684.17
10:06:37|34684.17
10:06:38|34684.17
10:06:40|34689.76
10:06:40|34672.88
10:06:41|34672.88
10:06:43|34678.85
10:06:43|34678.85
10:06:44|34697.88
10:06:46|34706.71
10:06:47|34709.45
10:06:48|34709.45
10:06:49|34709.45
10:06:50|34709.45
10:06:51|34684.97
10:06:52|34684.97
10:06:53|34684.97
10:06:54|34684.97
10:06:55|34702.36
10:06:56|34702.36
10:06:57|34702.36
10:06:58|34702.36
10:06:59|34704.51
10:07:00|34704.51
10:07:01|34704.51
10:07:02|34704.51
10:07:03|34704.51
10:07:04|34711.63
10:07:05|34711.63
10:07:06|34711.63
10:07:08|34719.97
10:07:09|34719.97
10:07:10|34719.97
10:07:11|34719.97
10:07:13|34733.23
10:07:14|34728.07
10:07:15|34721.12
10:07:17|34721.12
10:07:17|34721.12
10:07:18|34721.12
10:07:20|34722.41
10:07:20|34722.41
10:07:22|34722.41
10:07:22|34722.41
10:07:23|34725.2
10:07:25|34729.83
10:07:26|34725.33
10:07:27|34733.22
10:07:28|34733.22
10:07:29|34748.07
10:07:30|34748.07
10:07:31|34737.82
10:07:31|34737.46
10:07:33|34737.46
10:07:34|34737.46
10:07:35|34725.65
10:07:36|34716.89
10:07:37|34716.89
10:07:38|34716.89
10:07:39|34721.21
10:07:40|34721.21
10:07:41|34721.21
10:07:42|34721.21
10:07:43|34721.21
10:07:44|34721.21
10:07:46|34721.21
10:07:46|34721.21
10:07:47|34721.21
10:07:48|34721.21
10:07:49|34722.58
10:07:52|34722.58
10:07:52|34722.58
10:07:54|34722.58
10:07:55|34722.58
10:07:56|34722.58
10:07:57|34722.58
10:07:57|34734.49
10:07:59|34734.49
10:08:00|34734.49
10:08:00|34737.67
10:08:02|34737.67
10:08:03|34737.67
10:08:04|34737.67
10:08:05|34737.67
10:08:06|34736.82
10:08:07|34741.59
10:08:08|34741.59
10:08:10|34741.19
10:08:10|34741.19
10:08:11|34741.19
10:08:12|34729.14
10:08:13|34729.14
10:08:15|34729.14
10:08:16|34730.37
10:08:17|34730.37
10:08:18|34730.37
10:08:19|34730.37
10:08:20|34741.98
10:08:21|34738.83
10:08:22|34738.83
10:08:23|34738.86
10:08:24|34738.86
10:08:25|34738.86
10:08:26|34738.86
10:08:27|34738.86
10:08:28|34738.86
10:08:29|34738.86
10:08:30|34738.86
10:08:31|34748.08
10:08:32|34749.86
10:08:33|34748.06
10:08:34|34748.06
10:08:36|34748.06
10:08:36|34748.06
10:08:38|34748.06
10:08:38|34739.33
10:08:40|34735.96
10:08:40|34730.82
10:08:42|34730.82
10:08:43|34730.82
10:08:43|34730.82
10:08:44|34730.82
10:08:45|34730.82
10:08:46|34730.82
10:08:47|34730.82
10:08:49|34732.84
10:08:49|34736.06
10:08:50|34736.06
10:08:51|34736.06
10:08:53|34736.06
10:08:54|34736.06
10:08:54|34736.06
10:08:56|34736.06
10:08:56|34736.06
10:08:57|34736.06
10:08:58|34736.06
10:09:00|34736.06
10:09:00|34736.06
10:09:01|34736.06
10:09:03|34736.06
10:09:03|34736.06
10:09:05|34736.06
10:09:05|34736.06
10:09:06|34736.06
10:09:07|34736.06
10:09:09|34727.38
10:09:10|34723.65
10:09:11|34723.65
10:09:12|34723.65
10:09:13|34723.65
10:09:15|34719.15
10:09:16|34703.64
10:09:16|34703.64
10:09:18|34703.64
10:09:19|34703.64
10:09:20|34685.54
10:09:21|34686.38
10:09:22|34686.38
10:09:23|34686.38
10:09:24|34680.08
10:09:25|34680.08
10:09:26|34680.08
10:09:27|34680.08
10:09:28|34680.08
10:09:29|34680.08
10:09:30|34678.48
10:09:31|34680.23
10:09:32|34680.23
10:09:33|34683.04
10:09:34|34683.04
10:09:35|34683.04
10:09:36|34683.04
10:09:37|34683.04
10:09:38|34683.04
10:09:39|34683.04
10:09:40|34683.04
10:09:41|34677.79
10:09:42|34677.79
10:09:43|34677.79
10:09:44|34677.79
10:09:45|34683.05
10:09:46|34683.05
10:09:47|34683.05
10:09:48|34683.05
10:09:49|34683.05
10:09:50|34683.05
10:09:51|34683.05
10:09:52|34683.05
10:09:53|34683.05
10:09:54|34683.05
10:09:55|34683.05
10:09:56|34683.05
10:09:57|34683.05
10:09:58|34683.05
10:09:59|34683.05
10:10:00|34697.59
10:10:01|34697.59
10:10:02|34697.59
10:10:03|34697.59
10:10:04|34697.59
10:10:05|34697.59
10:10:06|34697.59
10:10:07|34697.59
10:10:09|34697.59
10:10:09|34697.59
10:10:11|34697.59
10:10:12|34697.59
10:10:12|34697.59
10:10:14|34697.59
10:10:15|34697.59
10:10:15|34697.59
10:10:16|34697.59
10:10:18|34677.79
10:10:18|34677.79
10:10:20|34677.79
10:10:21|34677.79
10:10:21|34677.79
10:10:23|34677.79
10:10:23|34677.79
10:10:25|34677.79
10:10:26|34677.79
10:10:27|34677.79
10:10:28|34677.79
10:10:29|34683.27
10:10:30|34683.27
10:10:31|34683.27
10:10:32|34683.27
10:10:34|34683.27
10:10:35|34683.27
10:10:36|34683.27
10:10:36|34683.27
10:10:38|34683.27
10:10:39|34683.27
10:10:39|34683.27
10:10:40|34683.27
10:10:41|34683.27
10:10:42|34683.27
10:10:43|34683.27
10:10:44|34683.27
10:10:45|34683.27
10:10:46|34683.27
10:10:48|34683.27
10:10:48|34683.27
10:10:50|34677.79
10:10:51|34677.79
10:10:51|34677.79
10:10:52|34677.79
10:10:53|34670.77
10:10:55|34670.77
10:10:55|34670.77
10:10:56|34673.83
10:10:58|34673.83
10:10:58|34673.83
10:11:00|34673.83
10:11:00|34670.32
10:11:02|34670.32
10:11:02|34670.32
10:11:03|34670.32
10:11:05|34670.32
10:11:06|34670.32
10:11:07|34670.32
10:11:08|34670.32
10:11:09|34670.32
10:11:11|34669.23
10:11:12|34668.35
10:11:13|34668.35
10:11:14|34638.28
10:11:15|34641.5
10:11:17|34658.28
10:11:17|34660.3
10:11:18|34660.3
10:11:20|34660.3
10:11:21|34652.45
10:11:22|34652.87
10:11:23|34652.87
10:11:24|34649.34
10:11:25|34649.34
10:11:26|34640.09
10:11:27|34640.09
10:11:28|34640.09
10:11:30|34638.1
10:11:30|34641.73
10:11:31|34649.34
10:11:32|34649.34
10:11:33|34649.34
10:11:34|34649.34
10:11:35|34662.61
10:11:36|34663.16
10:11:38|34663.16
10:11:38|34663.16
10:11:39|34663.16
10:11:40|34663.16
10:11:41|34663.16
10:11:43|34668.59
10:11:44|34668.59
10:11:44|34670.85
10:11:45|34670.85
10:11:47|34670.85
10:11:48|34670.85
10:11:49|34670.85
10:11:50|34670.85
10:11:51|34670.85
10:11:52|34670.85
10:11:53|34670.85
10:11:53|34670.85
10:11:55|34670.85
10:11:56|34670.85
10:11:57|34670.85
10:11:58|34670.85
10:11:59|34670.85
10:12:00|34670.85
10:12:01|34670.85
10:12:03|34670.85
10:12:03|34685.74
10:12:04|34685.74
10:12:05|34685.74
10:12:06|34685.74
10:12:07|34685.74
10:12:08|34687.41
10:12:09|34687.42
10:12:11|34687.42
10:12:12|34687.42
10:12:12|34687.42
10:12:14|34687.42
10:12:16|34687.42
10:12:16|34687.42
10:12:17|34687.42
10:12:18|34687.42
10:12:20|34687.42
10:12:21|34687.42
10:12:21|34687.42
10:12:22|34687.42
10:12:23|34692.37
10:12:24|34692.37
10:12:25|34692.37
10:12:27|34692.37
10:12:27|34692.37
10:12:28|34692.37
10:12:30|34692.37
10:12:30|34692.37
10:12:32|34692.37
10:12:32|34692.37
10:12:33|34692.37
10:12:35|34692.37
10:12:35|34692.37
10:12:37|34686.6
10:12:38|34686.56
10:12:39|34686.56
10:12:40|34686.56
10:12:41|34686.56
10:12:44|34686.56
10:12:44|34686.6
10:12:45|34672.17
10:12:46|34676.17
10:12:47|34679.92
10:12:48|34679.92
10:12:49|34679.92
10:12:50|34679.92
10:12:51|34679.92
10:12:52|34679.92
10:12:53|34685.28
10:12:54|34685.28
10:12:55|34685.28
10:12:56|34685.28
10:12:57|34685.28
10:12:58|34685.28
10:12:59|34685.28
10:13:00|34685.28
10:13:01|34685.28
10:13:02|34685.28
10:13:03|34685.28
10:13:04|34685.28
10:13:05|34685.28
10:13:06|34685.28
10:13:07|34685.28
10:13:08|34683.55
10:13:09|34683.55
10:13:10|34688.79
10:13:12|34688.79
10:13:13|34688.79
10:13:15|34688.79
10:13:16|34688.79
10:13:17|34688.79
10:13:17|34688.79
10:13:19|34703.26
10:13:20|34703.26
10:13:21|34704.
10:13:22|34704.
10:13:23|34704.
10:13:24|34704.
10:13:25|34704.
10:13:26|34720.
10:13:27|34720.
10:13:28|34720.
10:13:30|34720.
10:13:31|34720.
10:13:32|34720.
10:13:33|34720.
10:13:34|34720.
10:13:35|34720.
10:13:36|34720.
10:13:37|34720.
10:13:38|34728.01
10:13:39|34732.35
10:13:40|34732.35
10:13:41|34729.09
10:13:42|34728.12
10:13:43|34728.12
10:13:44|34728.12
10:13:45|34729.58
10:13:46|34729.58
10:13:47|34730.24
10:13:48|34730.24
10:13:49|34730.24
10:13:50|34730.24
10:13:51|34730.24
10:13:52|34727.99
10:13:53|34727.99
10:13:54|34727.99
10:13:55|34725.81
10:13:57|34725.81
10:13:57|34718.4
10:13:58|34718.4
10:13:59|34718.4
10:14:00|34718.4
10:14:01|34718.4
10:14:02|34718.4
10:14:03|34718.4
10:14:04|34718.4
10:14:05|34718.4
10:14:06|34718.4
10:14:07|34724.69
10:14:08|34724.69
10:14:09|34724.69
10:14:10|34724.69
10:14:11|34728.47
10:14:13|34728.47
10:14:14|34728.47
10:14:15|34728.47
10:14:16|34727.28
10:14:17|34727.28
10:14:18|34727.28
10:14:19|34724.58
10:14:20|34720.94
10:14:21|34720.94
10:14:22|34720.94
10:14:23|34720.94
10:14:24|34720.94
10:14:25|34709.3
10:14:26|34709.3
10:14:27|34709.3
10:14:28|34709.3
10:14:29|34709.3
10:14:30|34709.3
10:14:31|34709.3
10:14:32|34709.3
10:14:33|34709.3
10:14:34|34709.3
10:14:35|34709.3
10:14:36|34711.54
10:14:37|34711.54
10:14:38|34711.54
10:14:40|34711.54
10:14:40|34711.54
10:14:41|34711.54
10:14:42|34711.54
10:14:43|34711.54
10:14:44|34711.54
10:14:45|34711.54
10:14:46|34711.54
10:14:47|34711.54
10:14:48|34719.3
10:14:49|34716.99
10:14:50|34716.7
10:14:51|34709.46
10:14:52|34709.46
10:14:53|34711.41
10:14:55|34711.41
10:14:55|34711.41
10:14:56|34711.41
10:14:57|34711.41
10:14:58|34711.41
10:14:59|34711.41
10:15:01|34711.41
10:15:02|34711.41
10:15:02|34711.41
10:15:04|34711.41
10:15:04|34711.41
10:15:05|34711.41
10:15:06|34711.4
10:15:08|34711.4
10:15:08|34711.4
10:15:09|34715.58
10:15:11|34715.58
10:15:11|34715.58
10:15:12|34715.58
10:15:13|34715.58
10:15:15|34715.58
10:15:17|34715.58
10:15:18|34715.58
10:15:19|34715.58
10:15:20|34715.58
10:15:21|34727.03
10:15:22|34719.61
10:15:23|34719.61
10:15:24|34719.61
10:15:25|34719.61
10:15:26|34719.61
10:15:28|34719.61
10:15:28|34719.61
10:15:29|34719.61
10:15:30|34719.61
10:15:31|34719.61
10:15:32|34724.97
10:15:33|34725.51
10:15:34|34725.51
10:15:35|34725.51
10:15:36|34725.51
10:15:37|34725.51
10:15:38|34725.49
10:15:39|34725.49
10:15:40|34718.21
10:15:41|34718.21
10:15:42|34725.04
10:15:44|34725.04
10:15:44|34725.04
10:15:46|34725.04
10:15:46|34725.02
10:15:48|34725.02
10:15:49|34725.02
10:15:50|34725.03
10:15:51|34725.03
10:15:51|34725.03
10:15:53|34725.03
10:15:54|34725.03
10:15:55|34725.03
10:15:56|34726.46
10:15:57|34726.46
10:15:58|34726.46
10:15:59|34726.46
10:16:00|34726.46
10:16:01|34726.46
10:16:02|34726.46
10:16:03|34726.46
10:16:04|34726.46
10:16:05|34726.46
10:16:06|34739.13
10:16:07|34739.13
10:16:08|34739.13
10:16:09|34739.13
10:16:12|34744.24
10:16:12|34744.24
10:16:15|34745.94
10:16:16|34748.07
10:16:16|34746.39
10:16:18|34746.46
10:16:19|34746.46
10:16:19|34746.46
10:16:20|34748.07
10:16:22|34748.07
10:16:23|34748.07
10:16:24|34748.07
10:16:25|34748.07
10:16:25|34748.07
10:16:27|34748.07
10:16:28|34748.07
10:16:29|34748.07
10:16:30|34748.07
10:16:31|34748.07
10:16:31|34748.07
10:16:33|34748.07
10:16:34|34745.37
10:16:34|34738.72
10:16:36|34740.79
10:16:37|34740.79
10:16:38|34740.79
10:16:39|34740.79
10:16:40|34740.79
10:16:41|34740.79
10:16:42|34733.44
10:16:43|34737.15
10:16:44|34737.15
10:16:45|34737.15
10:16:46|34737.15
10:16:47|34737.15
10:16:48|34735.42
10:16:49|34735.42
10:16:50|34735.42
10:16:51|34735.42
10:16:52|34735.42
10:16:53|34735.42
10:16:54|34735.42
10:16:55|34735.42
10:16:56|34727.77
10:16:58|34727.77
10:16:58|34727.77
10:16:59|34727.77
10:17:00|34727.77
10:17:01|34727.77
10:17:02|34727.77
10:17:03|34727.77
10:17:04|34727.77
10:17:06|34727.77
10:17:07|34727.77
10:17:07|34727.77
10:17:08|34727.77
10:17:10|34727.77
10:17:10|34727.77
10:17:11|34720.
10:17:12|34720.
10:17:13|34720.
10:17:15|34720.
10:17:15|34720.
10:17:17|34720.
10:17:17|34720.
10:17:19|34720.
10:17:20|34720.
10:17:21|34720.
10:17:22|34720.
10:17:23|34720.
10:17:24|34720.
10:17:25|34720.
10:17:26|34720.
10:17:27|34720.
10:17:28|34720.
10:17:29|34720.
10:17:30|34720.
10:17:31|34715.37
10:17:32|34715.37
10:17:33|34715.37
10:17:34|34715.37
10:17:35|34714.73
10:17:36|34714.73
10:17:37|34714.73
10:17:38|34714.73
10:17:39|34714.73
10:17:40|34714.73
10:17:41|34714.73
10:17:42|34714.73
10:17:43|34714.73
10:17:44|34714.73
10:17:46|34714.73
10:17:46|34699.74
10:17:48|34699.74
10:17:48|34699.74
10:17:49|34699.74
10:17:50|34699.74
10:17:51|34699.
10:17:52|34699.
10:17:53|34691.42
10:17:54|34691.42
10:17:55|34691.41
10:17:57|34691.41
10:17:57|34691.41
10:17:58|34691.41
10:18:00|34691.41
10:18:00|34692.53
10:18:02|34692.53
10:18:03|34692.53
10:18:03|34699.54
10:18:04|34699.54
10:18:05|34699.54
10:18:06|34699.54
10:18:08|34699.54
10:18:09|34699.54
10:18:09|34699.54
10:18:10|34699.54
10:18:12|34699.54
10:18:13|34699.54
10:18:13|34699.54
10:18:14|34699.54
10:18:15|34705.55
10:18:17|34705.55
10:18:18|34706.14
10:18:19|34706.14
10:18:20|34706.14
10:18:22|34706.14
10:18:22|34706.14
10:18:23|34706.14
10:18:24|34706.14
10:18:25|34706.14
10:18:26|34706.14
10:18:27|34706.14
10:18:28|34706.14
10:18:30|34706.14
10:18:30|34706.14
10:18:32|34706.14
10:18:33|34706.14
10:18:33|34706.14
10:18:35|34706.14
10:18:35|34706.14
10:18:37|34706.14
10:18:38|34706.14
10:18:38|34726.56
10:18:40|34728.82
10:18:40|34728.82
10:18:41|34728.82
10:18:43|34728.82
10:18:43|34728.82
10:18:45|34732.86
10:18:46|34732.86
10:18:47|34732.86
10:18:47|34732.86
10:18:49|34732.86
10:18:49|34732.86
10:18:50|34732.86
10:18:51|34732.86
10:18:52|34732.86
10:18:53|34732.86
10:18:54|34722.9
10:18:55|34722.9
10:18:56|34722.9
10:18:57|34722.9
10:18:58|34722.9
10:18:59|34722.9
10:19:01|34731.09
10:19:02|34731.09
10:19:03|34731.09
10:19:04|34731.09
10:19:04|34731.09
10:19:05|34731.09
10:19:06|34726.7
10:19:07|34726.71
10:19:08|34726.71
10:19:10|34732.42
10:19:10|34732.42
10:19:11|34732.42
10:19:12|34732.42
10:19:13|34732.42
10:19:14|34732.42
10:19:15|34732.31
10:19:17|34732.31
10:19:18|34732.31
10:19:19|34732.31
10:19:20|34732.31
10:19:21|34732.31
10:19:22|34732.31
10:19:23|34732.31
10:19:24|34732.31
10:19:25|34732.31
10:19:26|34732.31
10:19:29|34720.11
10:19:30|34720.11
10:19:31|34720.11
10:19:32|34720.11
10:19:33|34714.99
10:19:33|34714.99
10:19:34|34714.99
10:19:35|34714.99
10:19:37|34714.99
10:19:38|34710.92
10:19:39|34710.92
10:19:39|34703.14
10:19:41|34703.14
10:19:42|34703.14
10:19:42|34703.14
10:19:44|34703.14
10:19:44|34703.14
10:19:45|34703.14
10:19:46|34703.14
10:19:47|34703.14
10:19:49|34703.14
10:19:49|34703.14
10:19:50|34703.14
10:19:52|34703.14
10:19:52|34703.14
10:19:53|34703.14
10:19:54|34703.14
10:19:55|34703.14
10:19:57|34700.39
10:19:58|34700.39
10:19:59|34700.39
10:19:59|34700.39
10:20:01|34700.39
10:20:01|34700.39
10:20:02|34700.39
10:20:03|34700.39
10:20:05|34700.39
10:20:05|34700.39
10:20:06|34700.39
10:20:07|34700.39
10:20:08|34700.39
10:20:10|34700.39
10:20:11|34706.99
10:20:11|34706.99
10:20:12|34706.99
10:20:13|34710.89
10:20:15|34710.89
10:20:15|34710.89
10:20:16|34710.89
10:20:17|34710.89
10:20:18|34710.89
10:20:20|34710.89
10:20:21|34710.89
10:20:22|34710.89
10:20:24|34710.89
10:20:24|34710.89
10:20:26|34710.89
10:20:26|34710.89
10:20:27|34710.89
10:20:29|34710.89
10:20:30|34710.89
10:20:31|34710.89
10:20:32|34710.89
10:20:33|34711.52
10:20:34|34711.52
10:20:35|34711.52
10:20:35|34711.52
10:20:36|34711.52
10:20:37|34711.52
10:20:39|34711.52
10:20:40|34711.52
10:20:41|34711.52
10:20:42|34711.52
10:20:43|34711.52
10:20:43|34711.52
10:20:45|34711.52
10:20:46|34711.52
10:20:47|34702.11
10:20:48|34702.11
10:20:49|34702.11
10:20:50|34702.11
10:20:51|34702.11
10:20:52|34702.11
10:20:53|34681.11
10:20:53|34681.11
10:20:55|34681.11
10:20:56|34681.11
10:20:57|34681.11
10:20:57|34681.11
10:20:58|34681.11
10:21:00|34681.11
10:21:00|34681.11
10:21:02|34681.11
10:21:03|34683.35
10:21:03|34691.01
10:21:05|34691.01
10:21:06|34691.01
10:21:07|34696.7
10:21:07|34696.7
10:21:09|34696.7
10:21:10|34696.7
10:21:11|34696.7
10:21:12|34696.7
10:21:12|34696.7
10:21:13|34696.7
10:21:15|34696.7
10:21:16|34696.7
10:21:17|34696.7
10:21:18|34696.7
10:21:19|34696.7
10:21:20|34696.7
10:21:22|34699.87
10:21:23|34699.87
10:21:23|34699.87
10:21:25|34699.87
10:21:26|34699.87
10:21:26|34699.87
10:21:27|34699.87
10:21:29|34699.87
10:21:29|34699.87
10:21:31|34699.87
10:21:31|34699.87
10:21:32|34699.87
10:21:34|34699.87
10:21:35|34699.87
10:21:35|34699.87
10:21:37|34699.87
10:21:38|34699.87
10:21:39|34699.87
10:21:40|34699.87
10:21:41|34699.87
10:21:41|34699.87
10:21:42|34672.29
10:21:44|34672.29
10:21:45|34672.29
10:21:45|34672.29
10:21:47|34672.29
10:21:48|34672.29
10:21:48|34672.29
10:21:50|34672.29
10:21:51|34672.29
10:21:51|34672.29
10:21:52|34672.29
10:21:54|34674.94
10:21:55|34674.94
10:21:56|34675.05
10:21:57|34675.05
10:21:58|34675.05
10:21:58|34675.05
10:21:59|34675.05
10:22:01|34675.05
10:22:01|34675.05
10:22:02|34675.05
10:22:04|34675.05
10:22:05|34675.05
10:22:06|34675.05
10:22:07|34675.05
10:22:08|34675.05
10:22:09|34675.05
10:22:10|34675.05
10:22:11|34675.05
10:22:12|34675.05
10:22:13|34675.05
10:22:13|34675.05
10:22:15|34675.05
10:22:16|34675.05
10:22:17|34675.05
10:22:18|34675.05
10:22:19|34675.05
10:22:21|34675.05
10:22:22|34672.29
10:22:23|34669.94
10:22:24|34669.94
10:22:25|34657.
10:22:25|34657.
10:22:26|34657.
10:22:28|34657.
10:22:28|34661.98
10:22:30|34661.98
10:22:31|34661.98
10:22:32|34661.98
10:22:33|34661.98
10:22:34|34667.55
10:22:35|34667.55
10:22:36|34667.55
10:22:37|34682.57
10:22:38|34682.57
10:22:39|34682.57
10:22:40|34688.12
10:22:41|34688.12
10:22:42|34688.12
10:22:43|34688.12
10:22:43|34688.12
10:22:45|34688.12
10:22:46|34688.12
10:22:47|34688.12
10:22:48|34688.12
10:22:49|34688.12
10:22:50|34688.12
10:22:51|34688.12
10:22:52|34688.12
10:22:53|34688.12
10:22:53|34688.12
10:22:55|34695.85
10:22:56|34695.85
10:22:56|34695.85
10:22:58|34695.85
10:22:59|34695.85
10:23:00|34695.85
10:23:01|34695.85
10:23:02|34695.85
10:23:03|34695.85
10:23:04|34695.85
10:23:05|34695.85
10:23:06|34695.85
10:23:06|34695.85
10:23:07|34707.38
10:23:09|34707.38
10:23:10|34707.38
10:23:11|34707.38
10:23:12|34707.38
10:23:12|34707.38
10:23:14|34707.38
10:23:15|34707.38
10:23:16|34707.38
10:23:17|34707.38
10:23:18|34707.38
10:23:19|34707.38
10:23:20|34707.38
10:23:21|34708.8
10:23:23|34699.05
10:23:24|34699.05
10:23:24|34699.05
10:23:25|34699.05
10:23:27|34699.05
10:23:27|34692.73
10:23:29|34692.73
10:23:30|34692.73
10:23:30|34692.72
10:23:31|34692.72
10:23:33|34692.72
10:23:34|34692.72
10:23:35|34682.92
10:23:35|34682.92
10:23:36|34682.92
10:23:37|34678.53
10:23:38|34678.53
10:23:39|34678.53
10:23:40|34678.53
10:23:41|34678.53
10:23:42|34678.53
10:23:44|34678.53
10:23:44|34678.53
10:23:45|34678.53
10:23:56|34668.61
10:23:57|34660.25
10:23:58|34660.25
10:23:59|34673.66
10:24:00|34673.66
10:24:01|34667.91
10:24:02|34667.91
10:24:03|34666.02
10:24:04|34666.86
10:24:05|34656.58
10:24:06|34656.58
10:24:07|34656.58
10:24:08|34656.58
10:24:09|34656.58
10:24:10|34656.58
10:24:11|34656.58
10:24:12|34656.58
10:24:13|34656.59
10:24:14|34662.78
10:24:15|34662.78
10:24:16|34662.78
10:24:17|34662.78
10:24:18|34662.78
10:24:19|34662.78
10:24:20|34662.78
10:24:21|34657.39
10:24:22|34657.39
10:24:24|34657.39
10:24:24|34657.39
10:24:26|34657.39
10:24:27|34657.39
10:24:28|34657.39
10:24:29|34657.39
10:24:29|34657.39
10:24:31|34657.39
10:24:32|34657.39
10:24:33|34657.39
10:24:34|34657.39
10:24:35|34656.96
10:24:35|34656.96
10:24:37|34656.96
10:24:38|34656.96
10:24:39|34656.96
10:24:40|34668.7
10:24:41|34668.7
10:24:42|34668.7
10:24:42|34668.71
10:24:44|34668.71
10:24:45|34668.71
10:24:46|34668.71
10:24:47|34668.71
10:24:48|34668.71
10:24:48|34668.71
10:24:50|34668.71
10:24:51|34668.71
10:24:51|34668.71
10:24:53|34668.71
10:24:54|34668.71
10:24:55|34668.71
10:24:56|34668.71
10:24:56|34674.98
10:24:58|34674.98
10:24:59|34674.98
10:25:00|34674.98
10:25:00|34674.98
10:25:02|34688.76
10:25:03|34688.76
10:25:04|34688.76
10:25:05|34688.76
10:25:06|34688.76
10:25:07|34688.76
10:25:08|34688.76
10:25:09|34688.76
10:25:10|34688.76
10:25:10|34688.76
10:25:12|34688.76
10:25:13|34688.76
10:25:14|34685.45
10:25:14|34685.45
10:25:15|34685.45
10:25:16|34685.45
10:25:17|34685.45
10:25:19|34685.45
10:25:20|34685.45
10:25:21|34685.45
10:25:22|34685.45
10:25:23|34685.45
10:25:25|34685.45
10:25:25|34685.45
10:25:26|34685.45
10:25:27|34685.45
10:25:28|34685.45
10:25:29|34685.45
10:25:31|34685.45
10:25:31|34682.16
10:25:32|34682.16
10:25:33|34682.16
10:25:34|34682.16
10:25:35|34682.16
10:25:36|34682.16
10:25:37|34682.16
10:25:38|34682.16
10:25:39|34682.16
10:25:40|34682.16
10:25:41|34673.9
10:25:42|34673.9
10:25:43|34673.9
10:25:44|34674.36
10:25:45|34673.95
10:25:46|34673.95
10:25:47|34673.95
10:25:48|34673.95
10:25:49|34673.95
10:25:50|34673.95
10:25:51|34673.95
10:25:53|34673.95
10:25:53|34673.95
10:25:54|34673.95
10:25:55|34673.95
10:25:56|34673.95
10:25:58|34673.95
10:25:58|34673.95
10:26:00|34673.95
10:26:00|34673.95
10:26:01|34673.95
10:26:03|34673.95
10:26:03|34673.95
10:26:05|34673.95
10:26:06|34691.36
10:26:07|34691.36
10:26:08|34691.36
10:26:09|34691.36
10:26:11|34691.36
10:26:11|34692.3
10:26:12|34692.3
10:26:13|34692.3
10:26:14|34692.3
10:26:15|34692.3
10:26:16|34692.3
10:26:17|34692.3
10:26:18|34692.3
10:26:19|34692.3
10:26:20|34692.3
10:26:21|34692.3
10:26:22|34692.3
10:26:23|34692.3
10:26:24|34692.3
10:26:26|34700.74
10:26:27|34708.73
10:26:28|34708.73
10:26:29|34708.73
10:26:30|34708.73
10:26:31|34708.73
10:26:32|34708.73
10:26:33|34708.73
10:26:34|34709.79
10:26:35|34709.79
10:26:36|34709.79
10:26:37|34709.79
10:26:38|34717.56
10:26:39|34717.56
10:26:41|34722.32
10:26:41|34722.32
10:26:42|34722.32
10:26:43|34722.32
10:26:45|34722.32
10:26:45|34722.32
10:26:46|34722.32
10:26:47|34722.32
10:26:48|34722.32
10:26:49|34722.32
10:26:50|34722.32
10:26:52|34722.32
10:26:52|34722.32
10:26:53|34722.32
10:26:54|34722.32
10:26:55|34722.32
10:26:56|34722.32
10:26:57|34722.32
10:26:58|34722.32
10:26:59|34719.58
10:27:00|34719.58
10:27:01|34719.58
10:27:02|34719.58
10:27:03|34719.58
10:27:04|34719.58
10:27:05|34719.58
10:27:06|34719.58
10:27:07|34719.58
10:27:08|34710.37
10:27:09|34710.37
10:27:10|34710.37
10:27:11|34710.37
10:27:12|34710.37
10:27:13|34710.37
10:27:14|34710.37
10:27:15|34710.37
10:27:16|34710.37
10:27:17|34710.36
10:27:18|34710.36
10:27:19|34710.36
10:27:20|34704.38
10:27:21|34704.38
10:27:22|34704.38
10:27:23|34704.38
10:27:25|34704.38
10:27:26|34704.38
10:27:26|34704.38
10:27:28|34698.87
10:27:29|34698.87
10:27:30|34692.47
10:27:31|34692.47
10:27:31|34692.47
10:27:33|34692.47
10:27:34|34692.47
10:27:35|34692.47
10:27:36|34692.47
10:27:37|34688.85
10:27:38|34696.4
10:27:40|34696.4
10:27:40|34696.4
10:27:41|34696.4
10:27:42|34696.4
10:27:43|34696.4
10:27:44|34696.4
10:27:45|34696.4
10:27:46|34696.4
10:27:47|34696.4
10:27:48|34696.4
10:27:50|34696.4
10:27:50|34696.4
10:27:51|34696.4
10:27:52|34696.4
10:27:53|34696.4
10:27:54|34696.4
10:27:55|34696.4
10:27:56|34696.4
10:27:57|34696.4
10:27:58|34696.4
10:27:59|34696.4
10:28:00|34696.4
10:28:01|34696.4
10:28:02|34696.4
10:28:03|34696.4
10:28:04|34696.4
10:28:05|34696.4
10:28:06|34695.29
10:28:07|34699.31
10:28:08|34699.31
10:28:09|34699.31
10:28:10|34699.31
10:28:11|34699.31
10:28:13|34699.31
10:28:13|34699.31
10:28:14|34699.31
10:28:15|34695.57
10:28:17|34695.57
10:28:17|34695.57
10:28:18|34698.49
10:28:19|34698.49
10:28:20|34707.72
10:28:21|34707.72
10:28:23|34707.72
10:28:23|34707.72
10:28:24|34707.72
10:28:25|34707.72
10:28:27|34707.72
10:28:28|34707.72
10:28:29|34707.72
10:28:30|34712.95
10:28:32|34712.95
10:28:33|34712.95
10:28:33|34712.95
10:28:34|34712.95
10:28:35|34712.95
10:28:36|34712.95
10:28:37|34712.95
10:28:38|34712.95
10:28:39|34708.84
10:28:40|34708.84
10:28:41|34708.84
10:28:42|34708.84
10:28:44|34708.84
10:28:45|34708.84
10:28:45|34708.84
10:28:46|34716.39
10:28:48|34716.39
10:28:48|34726.32
10:28:49|34726.34
10:28:50|34726.34
10:28:51|34728.02
10:28:52|34728.02
10:28:53|34726.36
10:28:55|34726.36
10:28:55|34726.36
10:28:57|34726.36
10:28:57|34726.36
10:28:59|34726.36
10:29:00|34726.32
10:29:00|34726.32
10:29:02|34726.32
10:29:03|34726.32
10:29:04|34726.32
10:29:05|34726.32
10:29:06|34726.32
10:29:07|34726.32
10:29:08|34726.32
10:29:09|34726.32
10:29:10|34712.82
10:29:11|34712.82
10:29:12|34712.82
10:29:13|34712.82
10:29:14|34712.82
10:29:15|34712.82
10:29:16|34712.82
10:29:17|34712.82
10:29:18|34712.82
10:29:19|34712.82
10:29:20|34712.82
10:29:21|34712.82
10:29:22|34712.82
10:29:23|34712.82
10:29:24|34712.82
10:29:25|34712.82
10:29:26|34712.82
10:29:27|34712.82
10:29:29|34712.82
10:29:29|34712.82
10:29:30|34712.82
10:29:31|34712.82
10:29:32|34712.82
10:29:33|34712.82
10:29:34|34712.82
10:29:35|34712.82
10:29:36|34712.82
10:29:37|34712.82
10:29:38|34712.82
10:29:39|34712.82
10:29:40|34716.25
10:29:41|34712.88
10:29:42|34712.88
10:29:43|34712.88
10:29:44|34712.88
10:29:45|34712.88
10:29:46|34712.88
10:29:47|34712.88
10:29:49|34712.88
10:29:50|34712.88
10:29:51|34712.88
10:29:52|34712.88
10:29:54|34712.88
10:29:55|34723.51
10:29:57|34723.51
10:29:57|34719.46
10:29:58|34719.46
10:29:59|34719.46
10:30:00|34719.46
10:30:01|34719.46
10:30:02|34719.46
10:30:03|34719.46
10:30:04|34719.46
10:30:05|34719.46
10:30:06|34719.46
10:30:07|34719.46
10:30:08|34719.46
10:30:10|34719.45
10:30:10|34719.45
10:30:11|34719.45
10:30:12|34719.45
10:30:14|34719.45
10:30:16|34719.45
10:30:16|34719.45
10:30:17|34719.45
10:30:18|34709.51
10:30:19|34707.09
10:30:20|34707.09
10:30:21|34707.09
10:30:22|34702.99
10:30:23|34702.99
10:30:24|34702.99
10:30:25|34699.69
10:30:26|34699.69
10:30:27|34699.69
10:30:28|34699.69
10:30:29|34688.34
10:30:31|34697.01
10:30:32|34697.01
10:30:33|34697.01
10:30:33|34697.19
10:30:35|34697.19
10:30:36|34697.19
10:30:37|34697.19
10:30:38|34697.19
10:30:39|34697.19
10:30:40|34697.19
10:30:41|34697.19
10:30:44|34697.19
10:30:44|34697.19
10:30:46|34706.16
10:30:47|34706.16
10:30:48|34706.16
10:30:49|34706.16
10:30:50|34706.16
10:30:51|34706.16
10:30:52|34706.16
10:30:53|34706.16
10:30:54|34706.16
10:30:55|34706.16
10:30:55|34706.16
10:30:57|34706.16
10:30:58|34706.16
10:30:59|34709.4
10:31:00|34709.4
10:31:01|34709.4
10:31:02|34709.4
10:31:03|34709.4
10:31:04|34709.4
10:31:05|34709.4
10:31:06|34697.19
10:31:07|34697.19
10:31:07|34697.19
10:31:09|34697.19
10:31:09|34697.19
10:31:11|34697.19
10:31:12|34697.19
10:31:13|34697.19
10:31:14|34697.19
10:31:15|34697.19
10:31:16|34697.19
10:31:17|34697.19
10:31:18|34697.19
10:31:19|34697.19
10:31:20|34697.19
10:31:21|34697.19
10:31:22|34697.19
10:31:23|34697.19
10:31:24|34686.61
10:31:25|34686.61
10:31:26|34692.91
10:31:27|34691.5
10:31:28|34691.5
10:31:29|34691.5
10:31:30|34691.5
10:31:31|34691.5
10:31:32|34691.5
10:31:34|34691.5
10:31:34|34691.5
10:31:35|34691.5
10:31:36|34694.99
10:31:37|34694.99
10:31:38|34694.99
10:31:39|34694.99
10:31:40|34694.99
10:31:41|34694.99
10:31:42|34694.99
10:31:43|34691.5
10:31:44|34691.51
10:31:45|34693.37
10:31:46|34693.37
10:31:48|34693.37
10:31:49|34693.37
10:31:49|34693.37
10:31:50|34693.37
10:31:52|34693.37
10:31:52|34693.37
10:31:53|34693.37
10:31:54|34693.37
10:31:55|34693.37
10:31:56|34693.37
10:31:58|34693.37
10:31:59|34693.37
10:32:00|34693.37
10:32:01|34693.37
10:32:02|34693.37
10:32:03|34693.37
10:32:04|34698.
10:32:05|34698.
10:32:06|34698.
10:32:07|34698.
10:32:09|34698.
10:32:09|34698.
10:32:10|34698.
10:32:11|34698.35
10:32:12|34696.5
10:32:14|34696.5
10:32:14|34691.5
10:32:15|34691.5
10:32:16|34691.5
10:32:17|34691.
10:32:18|34691.
10:32:19|34675.74
10:32:21|34675.
10:32:21|34675.
10:32:22|34675.
10:32:24|34675.
10:32:25|34675.
10:32:25|34675.
10:32:27|34678.
10:32:27|34673.95
10:32:28|34665.02
10:32:30|34665.02
10:32:31|34665.02
10:32:32|34672.01
10:32:32|34672.01
10:32:34|34673.3
10:32:35|34673.3
10:32:36|34673.3
10:32:37|34673.3
10:32:38|34673.3
10:32:40|34673.3
10:32:41|34673.3
10:32:42|34673.3
10:32:43|34673.3
10:32:44|34673.3
10:32:46|34691.63
10:32:46|34691.63
10:32:47|34692.28
10:32:48|34685.25
10:32:49|34685.25
10:32:50|34685.25
10:32:51|34685.25
10:32:52|34685.25
10:32:53|34685.25
10:32:54|34685.25
10:32:56|34685.25
10:32:56|34685.25
10:32:57|34685.25
10:32:58|34685.25
10:32:59|34685.25
10:33:01|34685.25
10:33:02|34685.25
10:33:03|34685.25
10:33:03|34685.25
10:33:04|34685.25
10:33:05|34685.25
10:33:07|34685.25
10:33:08|34685.25
10:33:08|34685.25
10:33:10|34685.25
10:33:12|34685.25
10:33:12|34681.53
10:33:13|34681.53
10:33:14|34681.53
10:33:15|34681.53
10:33:17|34683.87
10:33:17|34683.87
10:33:18|34683.87
10:33:19|34683.87
10:33:20|34687.18
10:33:21|34687.19
10:33:22|34687.19
10:33:23|34687.19
10:33:24|34687.19
10:33:25|34687.19
10:33:26|34687.19
10:33:27|34687.19
10:33:28|34687.19
10:33:29|34687.19
10:33:30|34687.19
10:33:32|34687.19
10:33:33|34687.19
10:33:33|34687.19
10:33:35|34687.19
10:33:36|34687.19
10:33:37|34687.19
10:33:37|34695.37
10:33:39|34695.37
10:33:40|34695.37
10:33:40|34695.37
10:33:42|34695.37
10:33:43|34695.37
10:33:44|34695.37
10:33:46|34695.37
10:33:46|34695.37
10:33:47|34695.37
10:33:48|34695.37
10:33:50|34695.37
10:33:50|34695.37
10:33:52|34695.37
10:33:52|34695.37
10:33:54|34695.37
10:33:55|34695.37
10:33:55|34695.37
10:33:57|34695.37
10:33:58|34695.37
10:33:59|34695.37
10:34:00|34695.37
10:34:01|34695.37
10:34:01|34695.37
10:34:02|34695.37
10:34:03|34695.37
10:34:05|34695.37
10:34:06|34695.37
10:34:07|34695.37
10:34:08|34695.37
10:34:09|34695.37
10:34:10|34695.37
10:34:11|34716.89
10:34:12|34716.89
10:34:13|34716.89
10:34:14|34716.89
10:34:15|34716.89
10:34:16|34716.89
10:34:17|34716.89
10:34:18|34716.89
10:34:19|34716.89
10:34:20|34716.89
10:34:21|34716.89
10:34:22|34716.89
10:34:23|34725.13
10:34:24|34725.13
10:34:25|34725.13
10:34:26|34725.13
10:34:27|34725.13
10:34:28|34725.13
10:34:29|34725.13
10:34:30|34725.28
10:34:31|34725.28
10:34:32|34725.28
10:34:33|34721.85
10:34:35|34721.85
10:34:35|34726.47
10:34:36|34726.47
10:34:37|34726.47
10:34:39|34726.47
10:34:40|34726.47
10:34:40|34726.47
10:34:41|34726.47
10:34:42|34726.47
10:34:43|34726.47
10:34:44|34726.47
10:34:45|34726.47
10:34:46|34726.47
10:34:47|34726.47
10:34:49|34726.47
10:34:50|34726.47
10:34:50|34726.47
10:34:52|34726.47
10:34:52|34726.47
10:34:53|34726.47
10:34:55|34728.24
10:34:56|34728.24
10:34:56|34728.24
10:34:57|34728.24
10:34:58|34728.24
10:35:03|34728.24
10:35:04|34728.24
10:35:04|34728.24
10:35:06|34728.24
10:35:06|34726.59
10:35:07|34722.7
10:35:09|34722.7
10:35:09|34722.7
10:35:10|34719.61
10:35:11|34719.61
10:35:12|34719.61
10:35:13|34719.61
10:35:15|34719.61
10:35:16|34719.61
10:35:16|34719.61
10:35:18|34719.61
10:35:18|34719.61
10:35:20|34720.58
10:35:21|34720.58
10:35:22|34720.58
10:35:23|34720.58
10:35:23|34720.58
10:35:25|34720.58
10:35:26|34720.58
10:35:27|34720.58
10:35:28|34720.58
10:35:28|34720.58
10:35:30|34720.58
10:35:31|34720.58
10:35:32|34720.58
10:35:33|34720.58
10:35:34|34738.98
10:35:36|34738.98
10:35:37|34732.24
10:35:38|34732.24
10:35:39|34732.24
10:35:40|34732.21
10:35:41|34732.21
10:35:42|34732.21
10:35:43|34732.21
10:35:44|34732.21
10:35:44|34732.21
10:35:46|34732.21
10:35:47|34732.21
10:35:47|34732.21
10:35:49|34732.21
10:35:50|34727.83
10:35:50|34727.83
10:35:53|34727.83
10:35:53|34727.83
10:35:54|34727.83
10:35:55|34727.83
10:35:56|34727.83
10:35:57|34732.21
10:35:58|34732.21
10:35:59|34735.04
10:36:00|34738.25
10:36:01|34738.25
10:36:03|34738.25
10:36:03|34735.04
10:36:04|34735.04
10:36:05|34735.04
10:36:06|34735.04
10:36:07|34735.04
10:36:08|34735.04
10:36:09|34735.04
10:36:11|34735.04
10:36:12|34735.04
10:36:12|34735.04
10:36:14|34727.76
10:36:14|34727.76
10:36:15|34727.76
10:36:16|34727.76
10:36:18|34727.76
10:36:19|34727.76
10:36:19|34727.76
10:36:20|34727.76
10:36:21|34727.76
10:36:22|34727.76
10:36:23|34727.76
10:36:25|34727.76
10:36:25|34727.76
10:36:26|34727.76
10:36:27|34727.76
10:36:28|34716.78
10:36:30|34709.86
10:36:30|34709.86
10:36:31|34712.09
10:36:32|34712.09
10:36:33|34712.09
10:36:35|34712.09
10:36:36|34712.09
10:36:36|34712.09
10:36:38|34712.09
10:36:38|34712.09
10:36:40|34712.09
10:36:41|34712.09
10:36:42|34712.09
10:36:43|34712.09
10:36:44|34708.11
10:36:46|34708.11
10:36:46|34708.11
10:36:47|34708.11
10:36:48|34708.11
10:36:49|34708.11
10:36:50|34708.11
10:36:51|34708.11
10:36:53|34708.11
10:36:54|34708.11
10:36:54|34708.11
10:36:56|34708.11
10:36:56|34708.11
10:36:57|34708.11
10:36:58|34708.11
10:36:59|34708.11
10:37:02|34708.11
10:37:02|34708.11
10:37:03|34708.11
10:37:04|34708.11
10:37:05|34708.11
10:37:06|34708.11
10:37:07|34708.11
10:37:08|34708.11
10:37:09|34708.11
10:37:10|34708.11
10:37:11|34708.11
10:37:12|34708.11
10:37:13|34708.11
10:37:14|34708.11
10:37:15|34708.11
10:37:16|34708.11
10:37:17|34708.11
10:37:18|34708.11
10:37:19|34708.11
10:37:20|34708.11
10:37:21|34708.11
10:37:22|34708.11
10:37:23|34708.11
10:37:24|34708.11
10:37:25|34708.11
10:37:26|34708.11
10:37:27|34708.11
10:37:28|34708.11
10:37:29|34694.44
10:37:30|34694.44
10:37:31|34694.44
10:37:32|34694.44
10:37:33|34694.44
10:37:34|34694.44
10:37:35|34694.44
10:37:37|34694.44
10:37:38|34694.44
10:37:39|34694.44
10:37:39|34694.44
10:37:41|34694.44
10:37:42|34694.44
10:37:43|34694.44
10:37:44|34694.44
10:37:45|34694.44
10:37:46|34694.44
10:37:47|34694.44
10:37:48|34694.44
10:37:49|34694.44
10:37:50|34694.44
10:37:50|34694.44
10:37:51|34694.44
10:37:53|34694.44
10:37:54|34694.44
10:37:55|34694.44
10:37:55|34694.44
10:37:56|34694.44
10:37:58|34694.44
10:37:59|34694.44
10:38:00|34694.44
10:38:01|34694.44
10:38:01|34694.44
10:38:03|34694.44
10:38:04|34694.44
10:38:05|34694.44
10:38:06|34694.44
10:38:07|34694.44
10:38:08|34694.44
10:38:09|34694.44
10:38:10|34692.68
10:38:11|34692.68
10:38:11|34692.28
10:38:13|34692.28
10:38:13|34692.28
10:38:15|34696.66
10:38:16|34703.8
10:38:16|34703.8
10:38:18|34703.8
10:38:19|34703.8
10:38:20|34703.8
10:38:21|34703.8
10:38:22|34703.8
10:38:23|34703.8
10:38:24|34703.8
10:38:25|34703.8
10:38:26|34703.8
10:38:26|34703.8
10:38:27|34703.8
10:38:28|34703.8
10:38:29|34703.8
10:38:30|34703.8
10:38:31|34703.8
10:38:33|34703.8
10:38:34|34703.8
10:38:35|34703.8
10:38:36|34702.4
10:38:36|34702.4
10:38:38|34702.4
10:38:39|34702.4
10:38:40|34702.4
10:38:41|34702.4
10:38:42|34702.4
10:38:43|34702.4
10:38:44|34702.4
10:38:45|34702.4
10:38:46|34702.4
10:38:47|34702.4
10:38:48|34702.4
10:38:49|34702.4
10:38:50|34702.4
10:38:51|34702.4
10:38:52|34702.4
10:38:53|34702.4
10:38:54|34702.4
10:38:55|34702.4
10:38:56|34702.4
10:38:57|34702.4
10:38:58|34708.75
10:38:59|34708.75
10:39:00|34708.75
10:39:01|34708.75
10:39:02|34708.75
10:39:03|34708.75
10:39:04|34708.75
10:39:05|34708.75
10:39:06|34708.75
10:39:07|34708.75
10:39:08|34708.75
10:39:09|34708.75
10:39:10|34708.75
10:39:11|34708.75
10:39:12|34708.75
10:39:13|34708.75
10:39:15|34708.75
10:39:16|34708.75
10:39:16|34708.75
10:39:18|34708.75
10:39:18|34708.75
10:39:19|34708.75
10:39:21|34708.75
10:39:22|34708.75
10:39:23|34708.75
10:39:23|34708.75
10:39:25|34705.9
10:39:25|34705.9
10:39:26|34705.9
10:39:27|34705.9
10:39:28|34705.9
10:39:29|34705.9
10:39:30|34705.9
10:39:32|34705.9
10:39:33|34705.9
10:39:34|34705.9
10:39:34|34705.9
10:39:36|34705.9
10:39:36|34705.9
10:39:38|34705.9
10:39:39|34705.9
10:39:40|34705.9
10:39:40|34705.9
10:39:42|34705.9
10:39:43|34705.9
10:39:44|34705.9
10:39:45|34705.91
10:39:46|34705.91
10:39:47|34705.91
10:39:48|34705.91
10:39:49|34705.91
10:39:49|34705.91
10:39:51|34705.91
10:39:51|34705.91
10:39:53|34705.91
10:39:54|34705.91
10:39:55|34705.91
10:39:56|34705.91
10:39:57|34705.91
10:39:58|34705.91
10:39:58|34705.91
10:39:59|34705.91
10:40:01|34705.91
10:40:02|34705.91
10:40:02|34705.91
10:40:04|34705.91
10:40:04|34705.91
10:40:05|34708.02
10:40:07|34708.02
10:40:08|34708.02
10:40:09|34708.02
10:40:10|34708.02
10:40:11|34708.02
10:40:12|34708.02
10:40:14|34708.02
10:40:14|34708.02
10:40:15|34705.91
10:40:16|34705.91
10:40:17|34705.91
10:40:19|34705.91
10:40:19|34705.91
10:40:21|34705.91
10:40:21|34705.91
10:40:23|34705.91
10:40:24|34705.91
10:40:24|34705.91
10:40:26|34705.91
10:40:27|34705.91
10:40:27|34705.91
10:40:28|34705.91
10:40:30|34705.91
10:40:31|34705.91
10:40:32|34705.91
10:40:32|34705.91
10:40:34|34705.91
10:40:35|34705.91
10:40:35|34705.91
10:40:37|34705.91
10:40:37|34708.1
10:40:39|34708.1
10:40:41|34708.1
10:40:41|34708.1
10:40:42|34708.1
10:40:43|34708.19
10:40:44|34712.49
10:40:46|34712.49
10:40:46|34712.49
10:40:47|34712.49
10:40:49|34712.49
10:40:49|34712.49
10:40:50|34712.49
10:40:51|34712.49
10:40:53|34712.49
10:40:53|34712.49
10:40:54|34712.49
10:40:56|34712.49
10:40:57|34712.49
10:40:57|34712.49
10:40:59|34712.49
10:41:00|34712.49
10:41:00|34712.49
10:41:02|34712.49
10:41:02|34712.49
10:41:03|34714.62
10:41:04|34714.62
10:41:06|34714.62
10:41:06|34714.62
10:41:07|34714.62
10:41:08|34714.64
10:41:10|34714.64
10:41:10|34714.64
10:41:11|34714.64
10:41:13|34714.64
10:41:13|34714.64
10:41:14|34714.64
10:41:15|34714.64
10:41:17|34716.29
10:41:18|34716.28
10:41:18|34716.28
10:41:20|34716.28
10:41:20|34716.28
10:41:22|34716.28
10:41:23|34716.28
10:41:23|34716.28
10:41:24|34716.28
10:41:25|34716.28
10:41:26|34716.28
10:41:28|34716.28
10:41:29|34716.28
10:41:30|34716.28
10:41:31|34716.28
10:41:32|34716.29
10:41:32|34716.29
10:41:36|34716.29
10:41:38|34716.29
10:41:40|34716.29
10:41:40|34716.29
10:41:42|34716.29
10:41:43|34716.29
10:41:44|34716.29
10:41:45|34716.29
10:41:46|34716.29
10:41:47|34716.29
10:41:48|34718.01
10:41:49|34718.01
10:41:50|34718.01
10:41:51|34706.69
10:41:52|34706.69
10:41:53|34706.69
10:41:55|34706.69
10:41:55|34706.69
10:41:56|34706.69
10:41:57|34706.69
10:41:58|34706.69
10:41:59|34706.69
10:42:00|34706.69
10:42:01|34706.69
10:42:02|34706.69
10:42:03|34706.69
10:42:04|34706.69
10:42:05|34706.69
10:42:06|34706.69
10:42:07|34706.69
10:42:08|34706.69
10:42:09|34706.69
10:42:10|34706.69
10:42:11|34706.69
10:42:12|34706.69
10:42:13|34706.69
10:42:14|34706.69
10:42:15|34706.69
10:42:16|34706.69
10:42:17|34706.69
10:42:18|34706.69
10:42:19|34706.69
10:42:20|34706.69
10:42:21|34706.69
10:42:22|34706.69
10:42:23|34706.69
10:42:24|34706.56
10:42:25|34705.9
10:42:26|34700.
10:42:27|34700.
10:42:28|34700.
10:42:29|34700.
10:42:30|34700.
10:42:31|34700.
10:42:32|34688.76
10:42:33|34688.76
10:42:34|34688.76
10:42:35|34688.76
10:42:36|34688.76
10:42:37|34688.76
10:42:38|34688.76
10:42:39|34685.03
10:42:40|34685.03
10:42:41|34674.82
10:42:43|34674.82
10:42:44|34674.82
10:42:45|34674.82
10:42:46|34674.82
10:42:47|34674.82
10:42:49|34674.82
10:42:49|34674.82
10:42:50|34674.82
10:42:51|34674.82
10:42:52|34674.82
10:42:55|34674.83
10:42:55|34669.36
10:42:57|34669.36
10:42:58|34669.36
10:42:58|34669.36
10:43:00|34669.36
10:43:01|34669.36
10:43:02|34669.36
10:43:03|34665.42
10:43:04|34665.41
10:43:05|34665.41
10:43:06|34666.4
10:43:07|34666.4
10:43:08|34666.4
10:43:09|34666.4
10:43:11|34666.4
10:43:11|34666.22
10:43:12|34666.22
10:43:13|34669.51
10:43:14|34669.51
10:43:15|34669.51
10:43:16|34669.51
10:43:17|34669.51
10:43:19|34669.51
10:43:19|34669.51
10:43:20|34669.51
10:43:22|34669.51
10:43:22|34669.51
10:43:23|34669.51
10:43:24|34669.51
10:43:25|34669.51
10:43:27|34669.51
10:43:27|34666.23
10:43:28|34666.23
10:43:29|34670.23
10:43:30|34670.23
10:43:32|34677.07
10:43:32|34666.24
10:43:33|34666.24
10:43:34|34666.24
10:43:36|34666.24
10:43:37|34666.24
10:43:38|34666.24
10:43:39|34666.24
10:43:40|34666.24
10:43:41|34666.24
10:43:43|34666.24
10:43:44|34657.01
10:43:45|34657.01
10:43:47|34657.
10:43:47|34657.
10:43:48|34657.
10:43:49|34657.
10:43:50|34650.
10:43:51|34650.
10:43:52|34650.
10:43:53|34645.66
10:43:54|34645.66
10:43:55|34645.66
10:43:56|34645.66
10:43:57|34645.66
10:43:58|34647.78
10:43:59|34647.78
10:44:00|34647.78
10:44:01|34647.65
10:44:02|34641.36
10:44:04|34641.36
10:44:04|34640.
10:44:05|34640.
10:44:07|34622.14
10:44:07|34621.91
10:44:09|34621.91
10:44:09|34621.91
10:44:11|34635.38
10:44:11|34635.38
10:44:13|34635.38
10:44:13|34635.38
10:44:15|34641.63
10:44:15|34641.63
10:44:17|34641.22
10:44:17|34641.22
10:44:18|34658.57
10:44:19|34661.1
10:44:20|34661.1
10:44:21|34661.1
10:44:22|34661.1
10:44:23|34661.1
10:44:24|34661.1
10:44:26|34661.1
10:44:26|34661.1
10:44:27|34661.1
10:44:28|34661.1
10:44:29|34661.1
10:44:31|34661.1
10:44:31|34661.1
10:44:32|34661.1
10:44:33|34648.4
10:44:34|34648.4
10:44:36|34648.4
10:44:36|34648.4
10:44:37|34648.4
10:44:39|34648.4
10:44:39|34648.4
10:44:40|34648.4
10:44:42|34648.4
10:44:43|34648.4
10:44:43|34648.4
10:44:45|34648.4
10:44:46|34648.4
10:44:47|34648.4
10:44:48|34648.4
10:44:49|34648.4
10:44:50|34648.4
10:44:51|34648.4
10:44:52|34648.4
10:44:53|34648.4
10:44:54|34658.95
10:44:55|34658.95
10:44:56|34658.95
10:44:57|34658.95
10:44:58|34658.95
10:44:59|34658.95
10:45:00|34658.95
10:45:01|34658.95
10:45:02|34658.95
10:45:03|34658.95
10:45:04|34658.95
10:45:05|34654.34
10:45:06|34654.34
10:45:08|34664.95
10:45:08|34664.95
10:45:09|34664.95
10:45:10|34664.95
10:45:11|34664.95
10:45:12|34664.95
10:45:13|34664.95
10:45:14|34664.95
10:45:15|34664.95
10:45:16|34664.95
10:45:17|34664.95
10:45:18|34664.95
10:45:19|34664.95
10:45:20|34664.95
10:45:21|34664.95
10:45:22|34664.95
10:45:24|34664.96
10:45:24|34664.96
10:45:25|34666.24
10:45:26|34666.24
10:45:27|34666.24
10:45:28|34666.24
10:45:29|34666.24
10:45:30|34666.24
10:45:31|34666.24
10:45:32|34666.24
10:45:33|34673.36
10:45:34|34673.36
10:45:35|34673.36
10:45:36|34673.36
10:45:37|34673.36
10:45:38|34673.36
10:45:39|34673.36
10:45:40|34673.36
10:45:41|34673.36
10:45:42|34673.36
10:45:43|34673.36
10:45:45|34673.36
10:45:46|34673.36
10:45:46|34673.36
10:45:48|34673.36
10:45:48|34673.36
10:45:50|34673.36
10:45:51|34673.36
10:45:52|34673.36
10:45:53|34673.36
10:45:54|34673.36
10:45:54|34673.36
10:45:56|34654.01
10:45:57|34654.01
10:45:58|34654.01
10:45:59|34653.4
10:46:00|34653.4
10:46:01|34653.4
10:46:02|34653.4
10:46:03|34653.4
10:46:04|34653.4
10:46:05|34653.4
10:46:06|34653.4
10:46:07|34653.4
10:46:08|34653.4
10:46:09|34653.4
10:46:10|34653.4
10:46:11|34653.4
10:46:12|34656.9
10:46:13|34656.9
10:46:14|34655.3
10:46:15|34655.3
10:46:16|34648.9
10:46:17|34648.9
10:46:18|34648.9
10:46:20|34654.6
10:46:20|34654.6
10:46:22|34654.6
10:46:22|34654.6
10:46:23|34654.6
10:46:25|34639.33
10:46:25|34633.9
10:46:27|34633.9
10:46:28|34633.9
10:46:28|34633.9
10:46:29|34633.9
10:46:30|34633.9
10:46:31|34633.9
10:46:33|34633.9
10:46:33|34633.9
10:46:35|34633.9
10:46:36|34632.78
10:46:37|34632.78
10:46:38|34632.78
10:46:39|34632.78
10:46:39|34632.78
10:46:41|34626.56
10:46:41|34626.56
10:46:43|34626.56
10:46:44|34631.76
10:46:45|34631.76
10:46:47|34631.76
10:46:47|34631.76
10:46:49|34631.76
10:46:49|34631.76
10:46:51|34631.76
10:46:52|34631.76
10:46:52|34631.76
10:46:54|34631.76
10:46:54|34631.76
10:46:55|34631.76
10:46:57|34631.64
10:46:58|34631.64
10:46:58|34631.64
10:47:00|34631.2
10:47:01|34631.2
10:47:02|34631.2
10:47:03|34631.2
10:47:04|34631.2
10:47:05|34631.2
10:47:06|34631.2
10:47:08|34631.2
10:47:08|34626.53
10:47:09|34623.79
10:47:10|34623.79
10:47:11|34623.79
10:47:13|34623.79
10:47:13|34623.79
10:47:14|34623.79
10:47:15|34623.79
10:47:16|34623.79
10:47:17|34623.79
10:47:18|34623.79
10:47:19|34623.79
10:47:20|34623.79
10:47:21|34623.79
10:47:22|34623.79
10:47:24|34616.87
10:47:24|34616.87
10:47:25|34622.09
10:47:26|34615.71
10:47:27|34615.71
10:47:28|34615.71
10:47:29|34615.71
10:47:30|34615.71
10:47:31|34614.5
10:47:32|34618.24
10:47:33|34614.51
10:47:34|34614.51
10:47:35|34614.51
10:47:36|34614.51
10:47:37|34614.51
10:47:38|34614.51
10:47:40|34614.51
10:47:41|34622.52
10:47:42|34622.52
10:47:43|34622.52
10:47:44|34622.52
10:47:45|34622.52
10:47:46|34622.52
10:47:48|34622.52
10:47:49|34622.52
10:47:50|34622.52
10:47:51|34622.52
10:47:52|34622.52
10:47:53|34622.52
10:47:54|34622.52
10:47:56|34622.52
10:47:56|34622.52
10:47:57|34622.52
10:47:58|34613.87
10:47:59|34615.29
10:48:03|34615.29
10:48:03|34615.29
10:48:04|34610.
10:48:05|34610.
10:48:06|34610.48
10:48:07|34573.45
10:48:08|34610.47
10:48:09|34601.17
10:48:10|34598.12
10:48:11|34598.12
10:48:12|34593.96
10:48:13|34593.96
10:48:14|34593.96
10:48:16|34585.9
10:48:16|34585.9
10:48:18|34584.
10:48:18|34583.97
10:48:20|34587.99
10:48:20|34587.99
10:48:22|34577.36
10:48:23|34587.77
10:48:23|34587.78
10:48:24|34588.
10:48:25|34599.43
10:48:27|34599.43
10:48:28|34612.93
10:48:28|34612.93
10:48:30|34612.93
10:48:31|34599.43
10:48:32|34599.43
10:48:33|34599.43
10:48:34|34606.25
10:48:35|34606.25
10:48:36|34606.25
10:48:37|34606.25
10:48:38|34612.44
10:48:39|34612.44
10:48:40|34612.44
10:48:41|34612.44
10:48:42|34612.45
10:48:43|34612.62
10:48:44|34612.62
10:48:45|34612.62
10:48:46|34612.62
10:48:47|34612.62
10:48:49|34635.24
10:48:50|34635.24
10:48:51|34635.24
10:48:52|34635.24
10:48:52|34635.24
10:48:54|34635.24
10:48:55|34647.48
10:48:55|34647.48
10:48:57|34647.48
10:48:57|34647.48
10:48:59|34647.48
10:49:00|34647.48
10:49:01|34638.09
10:49:02|34638.09
10:49:03|34638.09
10:49:04|34632.79
10:49:05|34632.79
10:49:06|34632.79
10:49:07|34632.79
10:49:08|34632.79
10:49:09|34632.79
10:49:10|34616.2
10:49:11|34616.2
10:49:12|34616.2
10:49:13|34620.11
10:49:14|34620.11
10:49:15|34620.11
10:49:16|34632.16
10:49:17|34632.16
10:49:18|34632.16
10:49:19|34633.06
10:49:20|34633.06
10:49:21|34633.06
10:49:22|34633.06
10:49:23|34633.06
10:49:24|34633.06
10:49:25|34616.25
10:49:26|34616.25
10:49:27|34616.25
10:49:28|34617.97
10:49:29|34626.3
10:49:30|34626.3
10:49:31|34626.3
10:49:32|34626.3
10:49:33|34626.3
10:49:34|34626.3
10:49:36|34616.99
10:49:36|34616.99
10:49:37|34616.99
10:49:38|34616.99
10:49:39|34616.99
10:49:40|34616.99
10:49:41|34616.99
10:49:42|34616.99
10:49:43|34616.99
10:49:44|34616.99
10:49:45|34616.99
10:49:46|34616.99
10:49:47|34616.99
10:49:48|34616.99
10:49:49|34616.99
10:49:50|34616.99
10:49:51|34616.99
10:49:53|34616.99
10:49:54|34616.99
10:49:55|34616.99
10:49:56|34616.99
10:49:56|34616.99
10:49:58|34636.32
10:49:59|34636.32
10:50:00|34631.04
10:50:01|34631.04
10:50:01|34622.19
10:50:03|34622.19
10:50:04|34622.19
10:50:05|34622.19
10:50:05|34622.19
10:50:07|34622.19
10:50:08|34621.42
10:50:09|34621.42
10:50:10|34621.42
10:50:11|34621.42
10:50:12|34621.42
10:50:13|34621.42
10:50:14|34621.41
10:50:15|34614.64
10:50:16|34614.64
10:50:17|34612.21
10:50:18|34612.21
10:50:19|34612.21
10:50:20|34612.21
10:50:21|34612.21
10:50:23|34602.21
10:50:24|34602.21
10:50:24|34602.21
10:50:25|34601.73
10:50:27|34601.73
10:50:27|34601.72
10:50:28|34582.89
10:50:30|34582.89
10:50:30|34572.61
10:50:32|34568.34
10:50:32|34566.58
10:50:33|34566.58
10:50:35|34566.58
10:50:35|34566.58
10:50:36|34575.89
10:50:37|34571.1
10:50:38|34571.1
10:50:40|34571.1
10:50:41|34571.1
10:50:41|34571.1
10:50:43|34571.1
10:50:43|34571.1
10:50:45|34571.1
10:50:45|34571.1
10:50:46|34571.1
10:50:48|34571.1
10:50:48|34571.1
10:50:49|34571.1
10:50:50|34571.1
10:50:51|34571.1
10:50:53|34571.1
10:50:54|34571.1
10:50:54|34571.1
10:50:55|34595.08
10:50:56|34595.08
10:50:58|34595.08
10:50:59|34595.08
10:51:00|34595.08
10:51:00|34595.08
10:51:01|34594.77
10:51:03|34594.77
10:51:04|34594.77
10:51:04|34594.77
10:51:05|34594.77
10:51:07|34594.77
10:51:08|34594.77
10:51:09|34594.77
10:51:09|34594.77
10:51:11|34594.77
10:51:12|34594.77
10:51:13|34588.44
10:51:14|34588.44
10:51:15|34596.86
10:51:15|34596.86
10:51:16|34587.54
10:51:18|34596.28
10:51:19|34596.28
10:51:19|34596.28
10:51:20|34596.28
10:51:22|34596.28
10:51:22|34596.28
10:51:24|34596.28
10:51:24|34596.28
10:51:25|34596.28
10:51:27|34596.28
10:51:27|34592.16
10:51:29|34592.16
10:51:30|34600.28
10:51:31|34600.28
10:51:32|34600.28
10:51:32|34588.76
10:51:34|34583.43
10:51:35|34583.43
10:51:35|34583.43
10:51:37|34583.43
10:51:38|34584.2
10:51:38|34584.2
10:51:40|34584.2
10:51:41|34584.2
10:51:41|34584.2
10:51:42|34584.2
10:51:43|34592.78
10:51:45|34592.78
10:51:45|34592.78
10:51:46|34592.78
10:51:48|34592.78
10:51:48|34602.52
10:51:50|34602.52
10:51:51|34602.52
10:51:52|34602.52
10:51:53|34602.52
10:51:54|34602.52
10:51:55|34602.52
10:51:56|34605.61
10:51:57|34605.61
10:51:58|34605.61
10:51:59|34605.61
10:52:01|34605.61
10:52:02|34605.61
10:52:03|34605.61
10:52:03|34605.61
10:52:04|34605.61
10:52:06|34605.61
10:52:07|34605.61
10:52:08|34605.61
10:52:09|34592.87
10:52:10|34592.87
10:52:11|34592.87
10:52:12|34592.87
10:52:13|34592.87
10:52:14|34592.87
10:52:15|34592.87
10:52:16|34592.87
10:52:17|34592.87
10:52:18|34592.87
10:52:19|34579.92
10:52:20|34579.92
10:52:21|34579.92
10:52:22|34579.92
10:52:29|34579.92
10:52:30|34579.92
10:52:31|34579.92
10:52:33|34579.92
10:52:34|34579.92
10:52:35|34579.92
10:52:35|34579.92
10:52:37|34579.92
10:52:38|34579.92
10:52:38|34579.92
10:52:39|34579.92
10:52:40|34579.92
10:52:41|34579.92
10:52:43|34579.92
10:52:44|34579.92
10:52:45|34579.92
10:52:45|34589.78
10:52:46|34589.78
10:52:48|34589.78
10:52:49|34589.78
10:52:49|34589.78
10:52:51|34589.78
10:52:52|34597.81
10:52:53|34597.81
10:52:54|34584.78
10:52:55|34584.78
10:52:56|34584.78
10:52:57|34584.78
10:52:58|34584.74
10:52:59|34582.18
10:53:00|34582.18
10:53:01|34587.59
10:53:02|34587.59
10:53:03|34576.06
10:53:04|34576.06
10:53:05|34576.06
10:53:07|34576.06
10:53:07|34584.39
10:53:08|34587.07
10:53:09|34586.51
10:53:10|34586.51
10:53:11|34579.06
10:53:12|34567.97
10:53:13|34586.54
10:53:14|34586.54
10:53:16|34588.53
10:53:18|34588.53
10:53:19|34588.53
10:53:19|34587.39
10:53:20|34587.39
10:53:21|34587.39
10:53:23|34588.51
10:53:24|34588.51
10:53:25|34588.51
10:53:26|34588.51
10:53:26|34588.51
10:53:27|34588.51
10:53:29|34588.51
10:53:29|34588.51
10:53:30|34588.51
10:53:31|34588.51
10:53:32|34588.51
10:53:33|34588.51
10:53:34|34588.51
10:53:36|34597.17
10:53:37|34597.17
10:53:37|34597.17
10:53:38|34597.17
10:53:39|34597.17
10:53:40|34597.17
10:53:42|34597.17
10:53:43|34603.54
10:53:44|34604.91
10:53:45|34611.38
10:53:46|34608.12
10:53:47|34608.12
10:53:48|34608.12
10:53:48|34604.07
10:53:50|34604.07
10:53:51|34604.07
10:53:51|34604.07
10:53:53|34604.07
10:53:54|34604.07
10:53:55|34604.07
10:53:56|34604.07
10:53:58|34604.07
10:53:59|34611.14
10:54:00|34611.14
10:54:01|34613.92
10:54:01|34613.92
10:54:04|34613.92
10:54:05|34613.92
10:54:06|34613.92
10:54:07|34613.92
10:54:08|34613.92
10:54:09|34613.92
10:54:10|34614.08
10:54:11|34621.05
10:54:12|34621.05
10:54:13|34621.05
10:54:14|34625.05
10:54:15|34625.05
10:54:16|34625.05
10:54:17|34625.05
10:54:18|34625.69
10:54:20|34625.69
10:54:20|34619.86
10:54:21|34619.86
10:54:22|34619.86
10:54:23|34619.86
10:54:25|34619.86
10:54:26|34619.86
10:54:26|34619.86
10:54:28|34618.37
10:54:28|34618.37
10:54:30|34618.37
10:54:30|34618.37
10:54:32|34615.33
10:54:33|34615.33
10:54:33|34615.33
10:54:36|34615.33
10:54:36|34610.23
10:54:38|34610.23
10:54:38|34610.23
10:54:39|34610.23
10:54:41|34610.23
10:54:42|34610.23
10:54:43|34609.88
10:54:44|34609.88
10:54:44|34608.39
10:54:45|34608.39
10:54:47|34608.39
10:54:48|34608.39
10:54:49|34608.39
10:54:50|34608.39
10:54:51|34608.39
10:54:52|34608.39
10:54:53|34608.39
10:54:54|34608.39
10:54:55|34608.39
10:54:56|34608.39
10:54:57|34621.65
10:54:58|34621.65
10:54:59|34621.65
10:55:00|34621.65
10:55:01|34626.27
10:55:03|34626.27
10:55:03|34626.27
10:55:04|34619.61
10:55:05|34619.61
10:55:06|34619.61
10:55:07|34619.61
10:55:08|34619.61
10:55:09|34619.61
10:55:10|34619.61
10:55:11|34619.61
10:55:12|34619.61
10:55:13|34619.61
10:55:14|34602.09
10:55:15|34602.09
10:55:17|34602.09
10:55:17|34602.09
10:55:18|34602.09
10:55:19|34602.09
10:55:21|34602.09
10:55:22|34602.09
10:55:23|34602.09
10:55:24|34602.09
10:55:24|34604.15
10:55:26|34604.15
10:55:27|34604.15
10:55:28|34604.15
10:55:29|34604.15
10:55:30|34604.15
10:55:31|34597.11
10:55:32|34597.11
10:55:33|34587.76
10:55:34|34591.05
10:55:34|34591.05
10:55:36|34591.05
10:55:37|34591.05
10:55:38|34591.05
10:55:39|34591.05
10:55:40|34593.88
10:55:41|34593.88
10:55:42|34593.88
10:55:43|34593.88
10:55:43|34593.88
10:55:44|34593.88
10:55:46|34593.88
10:55:47|34599.61
10:55:48|34599.61
10:55:49|34599.61
10:55:50|34599.61
10:55:50|34599.61
10:55:51|34599.61
10:55:53|34599.61
10:55:54|34599.61
10:55:56|34599.61
10:55:56|34594.
10:55:58|34597.83
10:55:59|34597.83
10:56:00|34597.83
10:56:01|34597.83
10:56:01|34597.83
10:56:02|34597.83
10:56:03|34597.83
10:56:05|34601.56
10:56:06|34601.57
10:56:07|34601.57
10:56:08|34601.57
10:56:08|34601.57
10:56:09|34601.57
10:56:10|34597.66
10:56:12|34590.75
10:56:12|34590.75
10:56:13|34593.93
10:56:14|34601.42
10:56:15|34601.42
10:56:17|34601.42
10:56:17|34601.42
10:56:18|34601.42
10:56:19|34601.42
10:56:20|34601.42
10:56:21|34601.42
10:56:23|34601.42
10:56:23|34601.42
10:56:24|34607.2
10:56:25|34607.2
10:56:26|34607.2
10:56:27|34607.2
10:56:28|34612.17
10:56:30|34612.17
10:56:30|34605.24
10:56:31|34605.24
10:56:33|34606.9
10:56:34|34606.9
10:56:34|34606.9
10:56:36|34606.9
10:56:37|34606.9
10:56:37|34606.9
10:56:39|34606.9
10:56:39|34606.9
10:56:40|34606.9
10:56:42|34606.9
10:56:42|34606.9
10:56:44|34606.9
10:56:44|34606.9
10:56:45|34606.9
10:56:46|34606.9
10:56:47|34606.9
10:56:48|34606.9
10:56:50|34616.01
10:56:50|34616.01
10:56:51|34616.01
10:56:53|34616.01
10:56:54|34616.01
10:56:55|34616.01
10:56:56|34616.01
10:56:58|34616.01
10:56:59|34616.01
10:56:59|34616.01
10:57:00|34616.01
10:57:01|34616.01
10:57:03|34612.92
10:57:04|34612.92
10:57:05|34612.92
10:57:05|34612.92
10:57:07|34612.92
10:57:08|34612.92
10:57:09|34612.92
10:57:09|34612.92
10:57:10|34612.92
10:57:11|34612.92
10:57:12|34612.92
10:57:14|34612.92
10:57:15|34612.92
10:57:16|34612.92
10:57:17|34612.92
10:57:18|34612.92
10:57:19|34612.92
10:57:20|34612.92
10:57:21|34612.92
10:57:22|34612.92
10:57:23|34612.92
10:57:24|34612.92
10:57:25|34612.92
10:57:26|34612.92
10:57:27|34612.92
10:57:28|34612.92
10:57:29|34612.92
10:57:30|34612.92
10:57:31|34612.92
10:57:32|34612.92
10:57:33|34641.94
10:57:34|34641.94
10:57:35|34641.94
10:57:36|34641.94
10:57:37|34641.94
10:57:38|34641.94
10:57:39|34642.26
10:57:40|34642.26
10:57:41|34642.26
10:57:42|34640.3
10:57:43|34640.3
10:57:44|34640.3
10:57:45|34640.3
10:57:46|34640.3
10:57:47|34640.3
10:57:48|34640.3
10:57:49|34640.3
10:57:50|34640.3
10:57:51|34640.3
10:57:52|34640.3
10:57:53|34640.3
10:57:54|34640.3
10:57:55|34640.3
10:57:57|34640.3
10:57:58|34636.95
10:57:59|34636.95
10:58:00|34636.95
10:58:01|34636.95
10:58:02|34636.95
10:58:03|34636.95
10:58:04|34636.95
10:58:05|34636.95
10:58:06|34636.95
10:58:07|34636.95
10:58:08|34636.95
10:58:09|34636.95
10:58:10|34636.95
10:58:11|34636.95
10:58:12|34636.95
10:58:13|34646.2
10:58:14|34652.31
10:58:15|34653.41
10:58:16|34653.41
10:58:17|34653.41
10:58:18|34653.41
10:58:19|34653.41
10:58:20|34653.41
10:58:21|34653.41
10:58:22|34653.41
10:58:23|34648.
10:58:24|34648.
10:58:25|34648.
10:58:26|34648.
10:58:27|34648.
10:58:28|34641.61
10:58:29|34639.09
10:58:30|34639.09
10:58:31|34639.09
10:58:32|34639.09
10:58:33|34635.68
10:58:34|34628.77
10:58:35|34628.86
10:58:36|34628.99
10:58:37|34628.99
10:58:38|34628.99
10:58:39|34628.99
10:58:40|34628.99
10:58:41|34628.99
10:58:42|34628.86
10:58:43|34628.86
10:58:44|34628.86
10:58:45|34628.86
10:58:46|34628.86
10:58:47|34628.86
10:58:48|34628.86
10:58:49|34628.86
10:58:51|34628.86
10:58:51|34628.86
10:58:52|34628.86
10:58:53|34628.86
10:58:54|34628.86
10:58:55|34628.86
10:58:56|34628.86
10:58:58|34628.86
10:58:59|34628.86
10:59:00|34630.21
10:59:01|34630.21
10:59:02|34630.21
10:59:03|34630.21
10:59:04|34630.21
10:59:05|34630.21
10:59:07|34630.21
10:59:07|34630.21
10:59:08|34630.21
10:59:09|34630.21
10:59:10|34630.21
10:59:12|34630.21
10:59:12|34630.21
10:59:13|34635.42
10:59:14|34638.27
10:59:15|34638.27
10:59:16|34638.27
10:59:17|34638.27
10:59:18|34638.27
10:59:19|34638.27
10:59:20|34638.27
10:59:21|34638.27
10:59:22|34638.27
10:59:23|34638.27
10:59:24|34638.27
10:59:25|34638.27
10:59:26|34638.27
10:59:27|34638.27
10:59:28|34638.27
10:59:29|34638.27
10:59:30|34638.27
10:59:31|34638.27
10:59:33|34638.27
10:59:33|34638.27
10:59:35|34638.27
10:59:35|34638.27
10:59:36|34638.27
10:59:37|34638.27
10:59:38|34638.27
10:59:39|34647.37
10:59:40|34647.37
10:59:41|34647.37
10:59:42|34647.37
10:59:43|34647.37
10:59:44|34644.
10:59:45|34644.
10:59:47|34644.
10:59:47|34644.
10:59:49|34644.
10:59:50|34644.
10:59:50|34644.
10:59:52|34644.
10:59:52|34644.
10:59:53|34644.
10:59:54|34644.
10:59:55|34644.76
10:59:56|34654.43
10:59:58|34654.43
10:59:59|34654.43
11:00:00|34654.43
11:00:01|34654.43
11:00:02|34654.62
11:00:03|34653.62
11:00:04|34653.62
11:00:05|34653.62
11:00:06|34653.62
11:00:07|34650.5
11:00:08|34650.5
11:00:09|34650.5
11:00:10|34636.08
11:00:11|34637.33
11:00:12|34644.03
11:00:13|34644.03
11:00:14|34644.03
11:00:15|34644.03
11:00:16|34644.03
11:00:17|34636.97
11:00:18|34636.97
11:00:19|34627.19
11:00:20|34627.19
11:00:21|34627.19
11:00:22|34627.19
11:00:23|34627.19
11:00:24|34627.19
11:00:25|34627.19
11:00:26|34627.19
11:00:27|34627.19
11:00:28|34627.19
11:00:29|34627.19
11:00:30|34627.19
11:00:31|34627.19
11:00:32|34624.77
11:00:33|34623.15
11:00:34|34621.5
11:00:35|34621.5
11:00:37|34621.5
11:00:37|34621.5
11:00:38|34621.5
11:00:39|34621.5
11:00:40|34621.5
11:00:41|34621.5
11:00:42|34621.5
11:00:43|34621.5
11:00:44|34624.69
11:00:45|34625.62
11:00:46|34625.62
11:00:47|34625.62
11:00:48|34625.62
11:00:49|34625.62
11:00:50|34625.62
11:00:51|34630.91
11:00:54|34630.91
11:00:54|34633.64
11:00:55|34633.64
11:00:57|34633.64
11:00:57|34633.64
11:00:58|34633.64
11:01:00|34633.64
11:01:00|34633.64
11:01:01|34633.64
11:01:02|34633.64
11:01:04|34633.64
11:01:05|34633.64
11:01:06|34638.3
11:01:07|34643.99
11:01:07|34643.99
11:01:09|34643.99
11:01:10|34643.99
11:01:11|34642.06
11:01:12|34642.06
11:01:13|34642.06
11:01:15|34642.06
11:01:16|34642.06
11:01:16|34642.06
11:01:17|34644.
11:01:18|34644.
11:01:20|34644.
11:01:20|34646.31
11:01:22|34646.31
11:01:23|34646.31
11:01:23|34646.31
11:01:25|34646.31
11:01:26|34646.31
11:01:27|34646.31
11:01:27|34646.31
11:01:28|34646.31
11:01:29|34646.31
11:01:30|34646.31
11:01:32|34646.31
11:01:32|34646.31
11:01:34|34646.31
11:01:34|34646.31
11:01:36|34646.31
11:01:36|34650.55
11:01:38|34650.55
11:01:38|34650.55
11:01:39|34650.54
11:01:40|34650.54
11:01:41|34650.54
11:01:42|34650.54
11:01:43|34650.54
11:01:44|34650.54
11:01:45|34650.55
11:01:46|34650.55
11:01:48|34650.55
11:01:48|34650.55
11:01:49|34650.55
11:01:50|34652.72
11:01:52|34652.72
11:01:52|34652.72
11:01:53|34652.72
11:01:54|34652.72
11:01:55|34652.72
11:01:57|34652.72
11:01:57|34652.72
11:01:59|34652.72
11:02:01|34652.72
11:02:02|34646.03
11:02:03|34646.03
11:02:05|34646.03
11:02:05|34646.03
11:02:06|34646.03
11:02:08|34646.03
11:02:08|34646.03
11:02:10|34646.03
11:02:11|34657.72
11:02:11|34660.26
11:02:12|34660.26
11:02:13|34660.26
11:02:15|34660.26
11:02:15|34660.01
11:02:17|34660.01
11:02:17|34660.01
11:02:19|34660.01
11:02:20|34661.24
11:02:21|34661.24
11:02:21|34661.24
11:02:22|34661.24
11:02:23|34661.24
11:02:25|34661.24
11:02:25|34661.24
11:02:27|34668.35
11:02:28|34668.35
11:02:28|34668.35
11:02:30|34668.35
11:02:30|34668.35
11:02:31|34668.35
11:02:32|34668.35
11:02:34|34668.35
11:02:35|34668.35
11:02:36|34668.35
11:02:37|34668.35
11:02:37|34670.03
11:02:38|34670.03
11:02:41|34670.03
11:02:41|34670.03
11:02:42|34670.03
11:02:43|34670.03
11:02:44|34670.03
11:02:45|34670.03
11:02:46|34670.03
11:02:47|34670.03
11:02:48|34670.43
11:02:49|34670.43
11:02:51|34670.43
11:02:51|34670.43
11:02:52|34670.43
11:02:53|34670.43
11:02:54|34670.43
11:02:55|34675.56
11:02:56|34675.56
11:02:57|34675.56
11:02:58|34675.56
11:02:59|34675.56
11:03:01|34675.71
11:03:03|34675.71
11:03:04|34675.71
11:03:04|34675.71
11:03:05|34676.83
11:03:07|34676.83
11:03:07|34675.7
11:03:09|34675.7
11:03:09|34675.7
11:03:11|34673.69
11:03:12|34673.69
11:03:13|34675.19
11:03:14|34675.19
11:03:14|34675.19
11:03:16|34675.19
11:03:16|34675.19
11:03:18|34675.19
11:03:19|34678.96
11:03:19|34678.96
11:03:20|34678.96
11:03:21|34678.96
11:03:23|34678.96
11:03:23|34678.96
11:03:24|34678.96
11:03:26|34678.96
11:03:26|34678.96
11:03:28|34684.77
11:03:28|34684.77
11:03:29|34684.77
11:03:30|34684.77
11:03:31|34684.77
11:03:32|34684.81
11:03:33|34684.81
11:03:34|34684.81
11:03:36|34684.81
11:03:37|34684.81
11:03:37|34684.81
11:03:39|34684.81
11:03:39|34684.81
11:03:40|34684.81
11:03:42|34684.81
11:03:42|34684.81
11:03:44|34684.81
11:03:44|34684.81
11:03:45|34684.81
11:03:47|34684.04
11:03:47|34684.04
11:03:48|34684.04
11:03:49|34684.04
11:03:50|34684.04
11:03:51|34684.04
11:03:52|34684.04
11:03:53|34684.04
11:03:54|34684.04
11:03:56|34684.04
11:03:56|34684.04
11:03:57|34674.48
11:03:58|34674.48
11:04:00|34674.48
11:04:01|34674.48
11:04:02|34674.48
11:04:03|34674.48
11:04:04|34674.48
11:04:05|34674.48
11:04:06|34674.48
11:04:07|34674.48
11:04:08|34674.48
11:04:09|34674.48
11:04:11|34674.48
11:04:12|34674.48
11:04:13|34674.48
11:04:14|34674.48
11:04:15|34674.48
11:04:16|34674.48
11:04:17|34674.48
11:04:18|34674.49
11:04:19|34674.49
11:04:20|34674.03
11:04:22|34674.03
11:04:22|34674.03
11:04:23|34674.03
11:04:24|34674.03
11:04:25|34674.03
11:04:26|34674.03
11:04:27|34674.03
11:04:29|34674.03
11:04:29|34661.46
11:04:30|34661.46
11:04:31|34661.46
11:04:32|34661.46
11:04:33|34665.11
11:04:34|34665.11
11:04:35|34665.11
11:04:36|34665.11
11:04:38|34665.11
11:04:38|34665.11
11:04:39|34665.11
11:04:40|34665.11
11:04:41|34665.11
11:04:42|34679.54
11:04:43|34679.54
11:04:44|34679.54
11:04:45|34679.54
11:04:46|34679.54
11:04:47|34679.54
11:04:49|34679.54
11:04:49|34679.54
11:04:50|34679.54
11:04:51|34679.54
11:04:52|34679.54
11:04:53|34679.54
11:04:54|34679.54
11:04:55|34679.54
11:04:56|34679.54
11:04:57|34679.54
11:04:58|34682.29
11:04:59|34682.29
11:05:00|34682.29
11:05:02|34680.08
11:05:03|34680.08
11:05:05|34680.08
11:05:05|34680.08
11:05:06|34680.08
11:05:07|34672.84
11:05:08|34672.84
11:05:09|34672.84
11:05:10|34672.84
11:05:12|34676.64
11:05:13|34676.64
11:05:13|34676.64
11:05:14|34676.64
11:05:15|34676.64
11:05:17|34679.83
11:05:17|34679.83
11:05:19|34679.83
11:05:20|34679.83
11:05:20|34679.83
11:05:22|34679.83
11:05:22|34679.83
11:05:23|34679.83
11:05:25|34679.83
11:05:25|34679.83
11:05:26|34679.83
11:05:28|34679.83
11:05:29|34679.83
11:05:29|34679.83
11:05:31|34679.83
11:05:31|34679.83
11:05:33|34679.83
11:05:34|34679.83
11:05:35|34683.5
11:05:36|34683.5
11:05:37|34683.5
11:05:38|34683.5
11:05:39|34683.5
11:05:40|34683.5
11:05:41|34676.57
11:05:42|34676.57
11:05:45|34674.62
11:05:45|34674.62
11:05:46|34674.62
11:05:47|34674.62
11:05:48|34674.6
11:05:50|34674.6
11:05:50|34674.6
11:05:51|34674.6
11:05:52|34674.6
11:05:53|34674.6
11:05:55|34674.6
11:05:55|34674.6
11:05:56|34674.6
11:05:58|34674.6
11:05:59|34674.6
11:05:59|34673.54
11:06:00|34682.4
11:06:01|34682.4
11:06:02|34682.4
11:06:03|34682.4
11:06:04|34682.4
11:06:05|34682.4
11:06:06|34682.4
11:06:07|34683.81
11:06:09|34683.81
11:06:10|34683.81
11:06:11|34683.81
11:06:12|34683.81
11:06:13|34683.81
11:06:14|34683.81
11:06:15|34683.81
11:06:16|34683.81
11:06:17|34683.81
11:06:17|34683.81
11:06:19|34683.81
11:06:19|34683.81
11:06:21|34683.81
11:06:21|34683.81
11:06:23|34686.48
11:06:23|34686.48
11:06:25|34686.48
11:06:26|34686.48
11:06:26|34686.48
11:06:28|34686.48
11:06:28|34689.03
11:06:30|34694.56
11:06:30|34694.57
11:06:32|34694.57
11:06:33|34694.57
11:06:34|34694.57
11:06:35|34694.57
11:06:36|34694.57
11:06:37|34694.57
11:06:38|34694.57
11:06:39|34694.57
11:06:40|34694.57
11:06:41|34694.58
11:06:42|34694.58
11:06:43|34693.31
11:06:44|34693.31
11:06:45|34693.31
11:06:46|34693.31
11:06:47|34693.31
11:06:48|34693.31
11:06:50|34693.31
11:06:50|34693.31
11:06:52|34693.31
11:06:52|34693.31
11:06:53|34693.31
11:06:54|34693.31
11:06:55|34693.31
11:06:56|34694.58
11:06:57|34694.58
11:06:58|34694.58
11:06:59|34694.58
11:07:01|34691.86
11:07:03|34691.86
11:07:04|34691.86
11:07:05|34691.86
11:07:05|34691.86
11:07:07|34691.86
11:07:08|34691.91
11:07:09|34696.52
11:07:10|34696.52
11:07:11|34696.52
11:07:12|34696.52
11:07:13|34704.
11:07:14|34704.
11:07:15|34701.07
11:07:16|34704.4
11:07:17|34704.4
11:07:18|34704.4
11:07:19|34704.4
11:07:20|34704.4
11:07:21|34702.67
11:07:22|34702.67
11:07:23|34702.67
11:07:24|34702.67
11:07:25|34702.67
11:07:26|34702.67
11:07:27|34702.16
11:07:28|34702.16
11:07:29|34697.06
11:07:30|34697.06
11:07:32|34697.06
11:07:32|34697.06
11:07:33|34697.06
11:07:34|34697.06
11:07:35|34697.06
11:07:37|34697.06
11:07:37|34692.55
11:07:38|34692.55
11:07:39|34692.55
11:07:40|34692.55
11:07:42|34692.55
11:07:42|34692.55
11:07:43|34702.38
11:07:44|34702.38
11:07:45|34702.38
11:07:46|34702.38
11:07:47|34702.38
11:07:48|34702.38
11:07:49|34702.38
11:07:50|34702.38
11:07:51|34698.27
11:07:52|34698.27
11:07:53|34698.27
11:07:54|34698.27
11:07:55|34698.27
11:07:56|34698.27
11:07:57|34698.27
11:07:58|34698.27
11:07:59|34698.27
11:08:00|34698.27
11:08:01|34698.27
11:08:02|34698.27
11:08:03|34698.27
11:08:04|34698.27
11:08:06|34698.27
11:08:07|34698.27
11:08:08|34698.27
11:08:08|34698.27
11:08:10|34698.27
11:08:11|34698.27
11:08:12|34698.27
11:08:13|34698.27
11:08:14|34698.27
11:08:15|34698.27
11:08:16|34698.27
11:08:17|34698.27
11:08:19|34698.29
11:08:20|34698.29
11:08:20|34698.29
11:08:21|34698.29
11:08:22|34698.29
11:08:24|34689.38
11:08:25|34689.38
11:08:26|34689.38
11:08:27|34689.38
11:08:28|34689.38
11:08:29|34689.38
11:08:29|34689.38
11:08:31|34689.38
11:08:31|34689.38
11:08:33|34689.38
11:08:33|34689.38
11:08:34|34689.38
11:08:36|34689.38
11:08:37|34689.38
11:08:38|34689.38
11:08:39|34689.38
11:08:40|34689.38
11:08:41|34689.38
11:08:41|34689.38
11:08:42|34689.38
11:08:44|34689.38
11:08:45|34689.38
11:08:46|34689.38
11:08:46|34689.38
11:08:48|34689.38
11:08:48|34689.38
11:08:49|34689.38
11:08:51|34689.38
11:08:52|34689.38
11:08:52|34689.38
11:08:54|34689.38
11:08:55|34689.38
11:08:56|34689.38
11:08:56|34689.38
11:08:58|34689.38
11:08:58|34689.38
11:08:59|34689.38
11:09:01|34687.37
11:09:02|34687.37
11:09:03|34687.37
11:09:04|34689.49
11:09:05|34689.49
11:09:06|34689.49
11:09:09|34692.25
11:09:10|34689.91
11:09:11|34689.91
11:09:12|34689.91
11:09:13|34687.1
11:09:13|34687.1
11:09:14|34687.1
11:09:16|34687.1
11:09:16|34687.1
11:09:18|34687.1
11:09:19|34687.1
11:09:20|34687.1
11:09:21|34687.1
11:09:21|34687.1
11:09:23|34687.1
11:09:24|34687.1
11:09:25|34687.1
11:09:26|34687.1
11:09:27|34687.1
11:09:28|34687.1
11:09:29|34687.1
11:09:30|34687.1
11:09:31|34687.1
11:09:32|34687.1
11:09:34|34687.1
11:09:34|34687.1
11:09:35|34687.1
11:09:36|34687.1
11:09:37|34673.56
11:09:39|34673.56
11:09:39|34673.56
11:09:40|34673.56
11:09:41|34673.56
11:09:42|34673.56
11:09:44|34673.56
11:09:44|34680.06
11:09:45|34680.06
11:09:47|34680.06
11:09:48|34680.06
11:09:48|34680.06
11:09:49|34680.06
11:09:50|34680.06
11:09:51|34680.06
11:09:52|34680.06
11:09:53|34680.06
11:09:55|34680.06
11:09:55|34680.06
11:09:57|34680.06
11:09:58|34680.06
11:09:59|34680.06
11:10:00|34680.06
11:10:00|34680.06
11:10:01|34684.73
11:10:02|34684.73
11:10:04|34684.73
11:10:05|34684.73
11:10:06|34684.73
11:10:07|34684.73
11:10:08|34684.73
11:10:09|34684.73
11:10:11|34684.73
11:10:11|34684.73
11:10:12|34684.73
11:10:13|34684.73
11:10:14|34684.73
11:10:15|34684.73
11:10:16|34684.73
11:10:17|34684.73
11:10:18|34684.73
11:10:19|34684.73
11:10:21|34684.73
11:10:21|34684.73
11:10:22|34684.73
11:10:23|34684.73
11:10:24|34684.73
11:10:25|34687.53
11:10:26|34687.53
11:10:27|34687.45
11:10:29|34687.45
11:10:29|34687.45
11:10:31|34687.45
11:10:31|34687.45
11:10:32|34687.45
11:10:33|34687.45
11:10:34|34687.45
11:10:35|34687.45
11:10:36|34687.45
11:10:38|34687.45
11:10:38|34687.45
11:10:39|34687.45
11:10:41|34687.45
11:10:42|34687.45
11:10:43|34687.45
11:10:44|34687.45
11:10:45|34687.45
11:10:45|34687.45
11:10:47|34682.59
11:10:48|34680.18
11:10:49|34680.18
11:10:50|34680.18
11:10:51|34680.18
11:10:52|34680.18
11:10:53|34688.79
11:10:54|34688.79
11:10:55|34688.79
11:10:56|34688.79
11:10:57|34688.79
11:10:58|34688.79
11:10:59|34688.79
11:11:00|34688.79
11:11:01|34688.79
11:11:02|34688.79
11:11:03|34688.79
11:11:04|34692.26
11:11:05|34692.26
11:11:06|34692.26
11:11:07|34692.26
11:11:09|34692.52
11:11:09|34692.52
11:11:10|34692.51
11:11:11|34692.51
11:11:13|34690.63
11:11:13|34690.63
11:11:14|34690.63
11:11:15|34690.63
11:11:16|34690.63
11:11:17|34690.63
11:11:18|34690.63
11:11:19|34690.63
11:11:20|34690.63
11:11:21|34690.63
11:11:22|34690.63
11:11:23|34690.63
11:11:24|34690.63
11:11:25|34690.63
11:11:26|34690.63
11:11:27|34690.63
11:11:28|34690.63
11:11:29|34690.63
11:11:30|34690.63
11:11:31|34690.63
11:11:32|34690.63
11:11:34|34690.63
11:11:34|34697.08
11:11:35|34696.7
11:11:36|34696.7
11:11:37|34696.7
11:11:38|34696.7
11:11:39|34696.7
11:11:40|34696.7
11:11:41|34696.7
11:11:43|34696.7
11:11:43|34696.7
11:11:45|34696.7
11:11:45|34698.49
11:11:46|34698.49
11:11:47|34698.49
11:11:49|34698.49
11:11:49|34698.49
11:11:50|34698.49
11:11:51|34698.49
11:11:52|34698.49
11:11:54|34698.49
11:11:54|34698.49
11:11:55|34698.49
11:11:56|34698.49
11:11:57|34698.49
11:11:58|34698.49
11:11:59|34698.49
11:12:01|34698.49
11:12:01|34698.49
11:12:03|34698.49
11:12:04|34698.49
11:12:05|34698.5
11:12:06|34694.79
11:12:07|34694.79
11:12:08|34694.79
11:12:10|34694.79
11:12:11|34694.79
11:12:12|34694.79
11:12:12|34694.79
11:12:13|34694.79
11:12:15|34694.79
11:12:15|34694.79
11:12:17|34694.79
11:12:18|34694.79
11:12:19|34694.79
11:12:20|34694.79
11:12:21|34694.79
11:12:23|34694.79
11:12:24|34694.79
11:12:25|34694.79
11:12:26|34694.79
11:12:27|34694.79
11:12:28|34694.79
11:12:29|34694.79
11:12:30|34694.79
11:12:31|34694.79
11:12:32|34694.79
11:12:33|34694.79
11:12:34|34694.79
11:12:35|34694.79
11:12:36|34694.79
11:12:37|34694.79
11:12:38|34694.79
11:12:39|34694.79
11:12:40|34694.79
11:12:41|34694.79
11:12:42|34694.79
11:12:43|34694.79
11:12:45|34694.79
11:12:45|34694.79
11:12:46|34694.79
11:12:47|34694.79
11:12:48|34694.79
11:12:50|34694.79
11:12:50|34694.79
11:12:51|34694.79
11:12:52|34694.79
11:12:53|34694.79
11:12:55|34694.79
11:12:55|34694.79
11:12:56|34694.79
11:12:57|34694.79
11:12:58|34694.79
11:12:59|34694.79
11:13:00|34694.79
11:13:01|34705.52
11:13:02|34705.52
11:13:04|34705.52
11:13:04|34705.52
11:13:06|34705.52
11:13:06|34709.8
11:13:07|34709.8
11:13:09|34709.8
11:13:09|34709.8
11:13:11|34709.8
11:13:12|34709.8
11:13:13|34709.8
11:13:14|34709.8
11:13:15|34709.8
11:13:17|34702.49
11:13:18|34702.47
11:13:19|34702.47
11:13:19|34702.47
11:13:20|34702.47
11:13:22|34702.47
11:13:23|34702.47
11:13:23|34702.47
11:13:24|34702.47
11:13:25|34702.47
11:13:26|34702.47
11:13:28|34702.47
11:13:28|34702.47
11:13:30|34702.47
11:13:30|34702.47
11:13:32|34702.47
11:13:33|34702.47
11:13:34|34702.47
11:13:35|34702.47
11:13:36|34702.55
11:13:36|34702.55
11:13:38|34702.55
11:13:39|34702.55
11:13:40|34702.55
11:13:40|34702.55
11:13:42|34702.55
11:13:42|34702.55
11:13:44|34702.55
11:13:45|34702.55
11:13:45|34702.55
11:13:47|34702.56
11:13:48|34702.56
11:13:48|34702.56
11:13:49|34702.56
11:13:51|34702.56
11:13:52|34702.56
11:13:52|34702.56
11:13:54|34708.16
11:13:55|34708.17
11:13:56|34708.17
11:13:57|34708.17
11:13:57|34708.17
11:13:59|34708.17
11:14:00|34708.17
11:14:01|34708.17
11:14:02|34708.17
11:14:02|34708.17
11:14:03|34708.17
11:14:04|34708.17
11:14:06|34708.17
11:14:06|34708.17
11:14:07|34712.9
11:14:08|34712.9
11:14:10|34712.91
11:14:11|34712.91
11:14:12|34712.91
11:14:13|34712.91
11:14:14|34712.91
11:14:16|34712.91
11:14:17|34712.91
11:14:17|34712.91
11:14:18|34712.91
11:14:19|34712.91
11:14:20|34712.91
11:14:22|34712.91
11:14:22|34712.91
11:14:24|34712.91
11:14:24|34712.91
11:14:25|34712.91
11:14:27|34712.91
11:14:27|34712.91
11:14:29|34712.91
11:14:30|34712.91
11:14:31|34712.91
11:14:31|34712.91
11:14:33|34712.91
11:14:34|34712.91
11:14:35|34712.91
11:14:36|34712.91
11:14:37|34712.91
11:14:38|34712.91
11:14:38|34712.91
11:14:40|34712.91
11:14:41|34712.91
11:14:41|34712.91
11:14:43|34712.91
11:14:45|34712.91
11:14:45|34712.91
11:14:47|34710.22
11:14:47|34710.19
11:14:48|34710.19
11:14:49|34710.19
11:14:50|34710.19
11:14:51|34710.19
11:14:52|34710.19
11:14:53|34710.19
11:14:54|34710.19
11:14:55|34710.19
11:14:56|34710.19
11:14:57|34710.19
11:14:58|34710.19
11:14:59|34710.19
11:15:00|34710.19
11:15:01|34710.9
11:15:02|34710.9
11:15:03|34710.9
11:15:04|34710.9
11:15:05|34710.9
11:15:06|34710.9
11:15:07|34710.9
11:15:09|34710.9
11:15:09|34710.9
11:15:11|34710.9
11:15:12|34710.9
11:15:13|34710.9
11:15:14|34712.6
11:15:15|34712.59
11:15:17|34712.59
11:15:17|34712.59
11:15:18|34712.59
11:15:20|34712.59
11:15:20|34712.59
11:15:21|34712.59
11:15:22|34712.59
11:15:23|34712.59
11:15:25|34712.59
11:15:25|34712.58
11:15:26|34702.11
11:15:28|34702.11
11:15:28|34702.11
11:15:29|34702.11
11:15:30|34702.11
11:15:32|34702.11
11:15:33|34702.11
11:15:33|34702.11
11:15:35|34702.11
11:15:36|34702.11
11:15:36|34702.11
11:15:37|34702.11
11:15:38|34702.11
11:15:39|34702.11
11:15:41|34702.11
11:15:42|34702.11
11:15:42|34702.11
11:15:44|34698.89
11:15:44|34698.89
11:15:46|34698.89
11:15:47|34698.89
11:15:48|34698.89
11:15:49|34698.89
11:15:50|34698.89
11:15:51|34698.89
11:15:52|34698.89
11:15:53|34698.89
11:15:54|34698.89
11:15:55|34698.89
11:15:55|34705.36
11:15:57|34705.36
11:15:58|34707.05
11:15:58|34707.05
11:15:59|34707.05
11:16:01|34707.05
11:16:01|34707.05
11:16:03|34707.05
11:16:04|34707.05
11:16:05|34711.79
11:16:06|34711.79
11:16:07|34711.79
11:16:08|34711.79
11:16:09|34711.79
11:16:10|34711.79
11:16:12|34711.79
11:16:13|34711.79
11:16:14|34711.79
11:16:16|34711.79
11:16:16|34711.79
11:16:17|34711.79
11:16:18|34711.79
11:16:19|34711.79
11:16:20|34711.79
11:16:21|34705.1
11:16:22|34707.67
11:16:24|34708.71
11:16:24|34708.71
11:16:25|34708.71
11:16:26|34708.71
11:16:27|34708.71
11:16:29|34708.71
11:16:30|34708.71
11:16:30|34708.71
11:16:32|34714.28
11:16:33|34714.28
11:16:34|34714.28
11:16:35|34714.28
11:16:36|34714.28
11:16:37|34714.28
11:16:38|34714.28
11:16:39|34714.28
11:16:40|34714.28
11:16:40|34714.28
11:16:42|34714.28
11:16:42|34714.28
11:16:44|34714.28
11:16:45|34714.28
11:16:46|34714.28
11:16:47|34714.28
11:16:48|34714.28
11:16:50|34714.28
11:16:50|34714.28
11:16:51|34714.28
11:16:52|34714.28
11:16:53|34714.63
11:16:55|34714.63
11:16:55|34714.63
11:16:56|34714.63
11:16:57|34714.63
11:16:58|34714.63
11:17:00|34724.26
11:17:00|34724.26
11:17:01|34720.43
11:17:02|34720.43
11:17:03|34720.43
11:17:04|34720.43
11:17:05|34720.43
11:17:06|34720.43
11:17:07|34720.43
11:17:08|34720.43
11:17:09|34720.43
11:17:10|34720.43
11:17:11|34723.13
11:17:12|34723.13
11:17:13|34723.13
11:17:14|34723.13
11:17:15|34723.13
11:17:16|34723.13
11:17:17|34723.13
11:17:18|34723.13
11:17:19|34723.13
11:17:20|34723.13
11:17:21|34723.13
11:17:22|34723.13
11:17:23|34723.13
11:17:24|34723.13
11:17:26|34723.13
11:17:27|34723.13
11:17:28|34723.13
11:17:29|34723.13
11:17:29|34724.42
11:17:30|34724.42
11:17:32|34724.42
11:17:32|34724.42
11:17:33|34724.42
11:17:35|34724.42
11:17:36|34723.14
11:17:37|34718.09
11:17:38|34718.09
11:17:39|34718.09
11:17:40|34718.09
11:17:41|34718.09
11:17:42|34718.09
11:17:43|34718.09
11:17:44|34713.44
11:17:45|34713.44
11:17:46|34713.44
11:17:47|34713.44
11:17:49|34713.44
11:17:49|34713.45
11:17:51|34713.45
11:17:51|34713.45
11:17:53|34713.45
11:17:53|34713.45
11:17:54|34713.45
11:17:55|34713.45
11:17:57|34713.45
11:17:58|34713.45
11:17:59|34713.45
11:18:00|34714.51
11:18:01|34714.51
11:18:02|34714.51
11:18:03|34714.51
11:18:03|34714.51
11:18:05|34714.51
11:18:06|34714.51
11:18:07|34714.51
11:18:08|34721.58
11:18:09|34721.58
11:18:10|34721.58
11:18:11|34721.58
11:18:12|34721.58
11:18:12|34721.58
11:18:14|34721.58
11:18:14|34721.58
11:18:16|34721.58
11:18:17|34721.58
11:18:18|34721.58
11:18:19|34721.58
11:18:20|34721.58
11:18:21|34721.58
11:18:22|34721.58
11:18:23|34723.09
11:18:24|34723.09
11:18:25|34723.09
11:18:25|34723.09
11:18:27|34723.09
11:18:28|34723.09
11:18:29|34723.09
11:18:30|34723.09
11:18:30|34723.09
11:18:32|34723.09
11:18:33|34723.09
11:18:34|34723.09
11:18:35|34723.09
11:18:36|34723.09
11:18:37|34723.09
11:18:38|34723.09
11:18:39|34723.09
11:18:40|34723.09
11:18:41|34723.09
11:18:43|34723.09
11:18:43|34723.09
11:18:44|34723.09
11:18:45|34723.09
11:18:46|34723.09
11:18:47|34723.09
11:18:49|34723.09
11:18:49|34723.09
11:18:51|34723.09
11:18:51|34723.09
11:18:52|34723.09
11:18:53|34723.09
11:18:54|34723.09
11:18:56|34723.09
11:18:56|34723.09
11:18:57|34723.09
11:18:58|34727.27
11:18:59|34728.67
11:19:01|34728.67
11:19:02|34728.67
11:19:03|34728.67
11:19:03|34728.67
11:19:04|34729.68
11:19:06|34729.68
11:19:07|34729.68
11:19:07|34729.68
11:19:08|34729.68
11:19:10|34729.68
11:19:11|34729.68
11:19:12|34729.68
11:19:13|34729.68
11:19:13|34729.68
11:19:15|34729.68
11:19:17|34729.68
11:19:17|34729.68
11:19:18|34729.68
11:19:19|34729.68
11:19:20|34729.68
11:19:21|34729.68
11:19:22|34729.68
11:19:23|34729.68
11:19:24|34729.68
11:19:25|34729.7
11:19:27|34729.7
11:19:27|34729.7
11:19:29|34729.7
11:19:30|34729.7
11:19:30|34729.7
11:19:31|34729.7
11:19:33|34733.32
11:19:34|34733.32
11:19:35|34733.32
11:19:36|34733.32
11:19:37|34733.32
11:19:38|34733.32
11:19:39|34733.32
11:19:39|34733.32
11:19:41|34733.32
11:19:42|34733.32
11:19:42|34733.32
11:19:44|34733.32
11:19:45|34733.32
11:19:45|34733.32
11:19:46|34733.32
11:19:48|34733.32
11:19:49|34730.19
11:19:50|34730.19
11:19:50|34724.65
11:19:51|34724.65
11:19:53|34724.65
11:19:54|34724.65
11:19:55|34724.65
11:19:55|34724.65
11:19:57|34724.65
11:19:58|34724.65
11:19:59|34724.65
11:19:59|34724.64
11:20:00|34724.64
11:20:01|34724.64
11:20:03|34724.64
11:20:04|34717.57
11:20:05|34717.57
11:20:06|34717.56
11:20:07|34717.56
11:20:08|34717.56
11:20:09|34717.56
11:20:09|34713.45
11:20:11|34713.45
11:20:12|34713.45
11:20:13|34713.45
11:20:14|34713.45
11:20:15|34713.45
11:20:16|34713.45
11:20:18|34696.03
11:20:19|34690.02
11:20:20|34690.82
11:20:20|34690.82
11:20:22|34690.82
11:20:23|34690.83
11:20:24|34690.83
11:20:25|34690.83
11:20:26|34690.83
11:20:26|34690.83
11:20:28|34690.83
11:20:29|34690.83
11:20:30|34690.83
11:20:31|34690.83
11:20:32|34690.83
11:20:33|34690.83
11:20:34|34690.83
11:20:36|34690.83
11:20:37|34690.83
11:20:38|34690.83
11:20:38|34690.83
11:20:39|34690.83
11:20:40|34690.83
11:20:41|34690.83
11:20:42|34690.83
11:20:43|34690.83
11:20:44|34690.83
11:20:46|34690.83
11:20:47|34690.83
11:20:47|34690.83
11:20:48|34690.83
11:20:49|34690.83
11:20:51|34690.83
11:20:51|34690.83
11:20:53|34690.83
11:20:53|34690.83
11:20:54|34690.83
11:20:55|34690.83
11:20:56|34690.83
11:20:57|34707.
11:20:58|34707.
11:21:00|34709.73
11:21:00|34709.73
11:21:01|34709.73
11:21:03|34709.73
11:21:04|34709.73
11:21:04|34709.73
11:21:05|34714.41
11:21:07|34714.41
11:21:07|34714.41
11:21:08|34714.41
11:21:09|34714.41
11:21:10|34714.41
11:21:12|34714.41
11:21:12|34714.41
11:21:13|34714.41
11:21:16|34723.9
11:21:16|34720.67
11:21:17|34720.67
11:21:19|34720.67
11:21:19|34720.67
11:21:21|34715.15
11:21:21|34715.15
11:21:22|34715.15
11:21:23|34715.15
11:21:25|34715.15
11:21:26|34715.15
11:21:27|34715.15
11:21:27|34715.15
11:21:29|34715.15
11:21:30|34715.15
11:21:31|34715.15
11:21:31|34715.15
11:21:33|34715.15
11:21:34|34715.15
11:21:34|34715.15
11:21:36|34715.15
11:21:37|34715.15
11:21:38|34715.15
11:21:39|34715.15
11:21:39|34715.15
11:21:42|34715.15
11:21:43|34715.15
11:21:44|34715.15
11:21:45|34715.15
11:21:46|34715.15
11:21:47|34729.78
11:21:48|34729.78
11:21:49|34729.78
11:21:50|34729.78
11:21:51|34729.78
11:21:52|34729.78
11:21:53|34729.78
11:21:54|34729.78
11:21:55|34729.78
11:21:56|34729.78
11:21:57|34729.78
11:21:58|34729.78
11:21:59|34727.29
11:22:00|34727.29
11:22:01|34727.29
11:22:02|34727.29
11:22:03|34727.29
11:22:04|34727.29
11:22:05|34727.29
11:22:06|34727.29
11:22:07|34727.29
11:22:08|34727.29
11:22:09|34727.29
11:22:10|34716.88
11:22:11|34716.88
11:22:12|34716.88
11:22:14|34716.88
11:22:14|34716.88
11:22:15|34716.88
11:22:16|34716.88
11:22:18|34716.88
11:22:19|34716.88
11:22:20|34716.88
11:22:21|34716.88
11:22:22|34716.88
11:22:23|34716.88
11:22:24|34716.88
11:22:25|34716.88
11:22:25|34716.88
11:22:27|34716.88
11:22:28|34716.88
11:22:29|34716.88
11:22:30|34716.88
11:22:31|34716.88
11:22:31|34716.88
11:22:33|34716.88
11:22:34|34716.88
11:22:35|34716.88
11:22:36|34716.88
11:22:36|34716.88
11:22:37|34720.56
11:22:39|34720.56
11:22:39|34720.56
11:22:41|34720.56
11:22:42|34720.56
11:22:42|34720.56
11:22:44|34720.56
11:22:45|34720.56
11:22:46|34720.56
11:22:47|34720.56
11:22:48|34720.56
11:22:49|34720.56
11:22:50|34720.56
11:22:51|34720.56
11:22:52|34720.56
11:22:53|34720.56
11:22:54|34720.56
11:22:55|34720.56
11:22:56|34720.56
11:22:57|34720.56
11:22:58|34732.98
11:22:59|34732.98
11:23:00|34732.98
11:23:01|34732.98
11:23:02|34732.98
11:23:04|34732.98
11:23:04|34732.98
11:23:05|34732.98
11:23:06|34732.98
11:23:07|34732.98
11:23:08|34732.98
11:23:09|34732.98
11:23:11|34732.98
11:23:12|34732.98
11:23:13|34732.98
11:23:14|34732.98
11:23:14|34732.98
11:23:16|34732.98
11:23:16|34732.98
11:23:17|34732.98
11:23:18|34732.98
11:23:20|34732.98
11:23:21|34732.98
11:23:22|34732.98
11:23:23|34732.98
11:23:24|34732.98
11:23:25|34732.98
11:23:26|34732.98
11:23:27|34732.98
11:23:28|34732.98
11:23:30|34734.47
11:23:30|34734.47
11:23:31|34734.47
11:23:32|34734.53
11:23:33|34734.53
11:23:34|34734.53
11:23:35|34734.53
11:23:36|34734.53
11:23:38|34734.53
11:23:38|34734.53
11:23:39|34734.53
11:23:40|34734.53
11:23:41|34734.53
11:23:42|34734.53
11:23:43|34734.53
11:23:44|34734.53
11:23:45|34734.53
11:23:46|34734.58
11:23:47|34746.82
11:23:49|34746.82
11:23:49|34746.82
11:23:50|34746.82
11:23:51|34746.82
11:23:52|34746.82
11:23:53|34746.82
11:23:54|34746.82
11:23:55|34746.82
11:23:56|34746.82
11:23:57|34746.82
11:23:58|34746.82
11:23:59|34746.82
11:24:00|34746.82
11:24:01|34746.82
11:24:02|34746.82
11:24:04|34746.82
11:24:05|34746.82
11:24:05|34742.78
11:24:06|34742.78
11:24:07|34738.71
11:24:09|34738.71
11:24:09|34738.71
11:24:11|34738.71
11:24:12|34738.71
11:24:13|34738.71
11:24:14|34738.71
11:24:15|34738.71
11:24:15|34738.71
11:24:17|34738.71
11:24:17|34738.71
11:24:18|34738.71
11:24:22|34738.71
11:24:23|34734.88
11:24:24|34734.88
11:24:25|34734.88
11:24:26|34734.88
11:24:27|34735.21
11:24:28|34735.21
11:24:29|34735.21
11:24:30|34735.21
11:24:31|34735.21
11:24:32|34741.58
11:24:33|34741.58
11:24:34|34741.58
11:24:35|34741.58
11:24:36|34741.58
11:24:37|34741.58
11:24:38|34741.58
11:24:39|34741.58
11:24:40|34741.58
11:24:41|34741.58
11:24:42|34741.58
11:24:43|34741.57
11:24:44|34741.58
11:24:45|34741.58
11:24:46|34741.58
11:24:47|34741.58
11:24:48|34741.58
11:24:49|34741.58
11:24:50|34741.58
11:24:52|34741.58
11:24:52|34738.71
11:24:53|34735.22
11:24:54|34735.22
11:24:55|34735.22
11:24:56|34735.22
11:24:57|34735.22
11:24:58|34735.22
11:24:59|34735.22
11:25:01|34735.22
11:25:02|34733.6
11:25:03|34733.6
11:25:04|34734.59
11:25:05|34734.59
11:25:06|34734.59
11:25:06|34734.59
11:25:07|34734.59
11:25:09|34734.59
11:25:10|34734.59
11:25:11|34734.59
11:25:11|34734.59
11:25:13|34733.6
11:25:14|34733.6
11:25:14|34733.6
11:25:15|34733.6
11:25:17|34733.6
11:25:18|34732.6
11:25:19|34729.62
11:25:19|34717.31
11:25:21|34717.31
11:25:23|34717.31
11:25:23|34717.31
11:25:24|34717.31
11:25:25|34717.31
11:25:27|34717.31
11:25:27|34717.31
11:25:28|34717.31
11:25:30|34716.88
11:25:30|34716.88
11:25:32|34716.88
11:25:32|34716.88
11:25:34|34716.88
11:25:35|34716.88
11:25:36|34716.88
11:25:37|34716.88
11:25:37|34716.88
11:25:38|34716.88
11:25:40|34716.88
11:25:41|34716.88
11:25:41|34716.88
11:25:43|34716.79
11:25:44|34716.79
11:25:45|34716.79
11:25:46|34716.79
11:25:47|34713.85
11:25:47|34713.85
11:25:49|34713.85
11:25:50|34713.85
11:25:51|34713.85
11:25:52|34713.85
11:25:53|34713.85
11:25:54|34713.85
11:25:55|34713.85
11:25:56|34713.85
11:25:57|34713.85
11:25:58|34713.85
11:25:59|34719.56
11:26:00|34723.32
11:26:01|34723.32
11:26:02|34723.32
11:26:03|34723.32
11:26:04|34723.32
11:26:05|34723.32
11:26:06|34723.32
11:26:07|34723.32
11:26:08|34720.48
11:26:09|34720.48
11:26:10|34720.48
11:26:11|34720.48
11:26:12|34720.48
11:26:13|34720.48
11:26:14|34720.48
11:26:15|34720.48
11:26:16|34717.26
11:26:17|34717.26
11:26:18|34717.26
11:26:19|34717.26
11:26:20|34717.26
11:26:21|34717.26
11:26:24|34717.26
11:26:25|34717.26
11:26:26|34717.26
11:26:27|34717.26
11:26:28|34717.26
11:26:29|34717.26
11:26:30|34717.26
11:26:30|34717.26
11:26:32|34717.26
11:26:33|34717.26
11:26:34|34717.26
11:26:35|34717.26
11:26:36|34717.26
11:26:37|34717.26
11:26:38|34717.26
11:26:39|34717.26
11:26:40|34717.26
11:26:41|34717.26
11:26:43|34717.26
11:26:43|34715.89
11:26:45|34715.89
11:26:45|34715.89
11:26:46|34715.89
11:26:47|34715.89
11:26:48|34715.89
11:26:51|34715.89
11:26:52|34715.89
11:26:53|34715.89
11:26:54|34715.89
11:26:55|34715.89
11:26:56|34715.89
11:26:57|34715.89
11:26:58|34716.67
11:26:59|34716.67
11:27:00|34716.67
11:27:01|34716.67
11:27:02|34716.67
11:27:03|34716.67
11:27:04|34716.67
11:27:05|34716.67
11:27:06|34716.67
11:27:07|34716.67
11:27:08|34716.67
11:27:09|34716.67
11:27:10|34716.67
11:27:11|34716.67
11:27:14|34720.61
11:27:14|34720.61
11:27:15|34720.61
11:27:16|34720.61
11:27:17|34720.61
11:27:18|34720.61
11:27:19|34720.61
11:27:20|34720.61
11:27:21|34720.61
11:27:23|34720.61
11:27:25|34720.61
11:27:25|34720.61
11:27:26|34720.61
11:27:27|34720.61
11:27:28|34721.72
11:27:30|34721.72
11:27:31|34721.72
11:27:32|34721.72
11:27:33|34721.72
11:27:34|34721.72
11:27:35|34721.72
11:27:36|34721.72
11:27:37|34721.72
11:27:38|34721.72
11:27:39|34721.72
11:27:39|34721.72
11:27:41|34721.72
11:27:42|34721.72
11:27:43|34721.72
11:27:44|34721.72
11:27:45|34720.51
11:27:46|34720.51
11:27:47|34720.51
11:27:48|34720.51
11:27:49|34720.51
11:27:49|34720.51
11:27:50|34720.51
11:27:52|34720.51
11:27:52|34720.51
11:27:54|34720.51
11:27:54|34720.51
11:27:56|34720.51
11:27:57|34721.7
11:27:57|34721.7
11:27:59|34721.7
11:28:00|34721.7
11:28:01|34721.7
11:28:02|34721.7
11:28:02|34721.7
11:28:04|34721.7
11:28:05|34721.7
11:28:05|34721.7
11:28:07|34721.7
11:28:08|34721.7
11:28:09|34721.7
11:28:09|34721.71
11:28:11|34721.71
11:28:12|34721.71
11:28:12|34721.67
11:28:13|34719.6
11:28:14|34719.6
11:28:16|34719.6
11:28:16|34721.66
11:28:18|34721.66
11:28:18|34721.66
11:28:19|34721.66
11:28:20|34721.66
11:28:22|34721.66
11:28:23|34721.66
11:28:25|34721.66
11:28:25|34721.66
11:28:26|34721.66
11:28:29|34721.66
11:28:30|34721.66
11:28:31|34721.66
11:28:32|34721.66
11:28:33|34721.66
11:28:34|34721.66
11:28:35|34721.66
11:28:36|34721.66
11:28:37|34721.66
11:28:38|34721.66
11:28:39|34721.66
11:28:40|34721.66
11:28:41|34721.66
11:28:42|34721.66
11:28:43|34721.66
11:28:45|34721.66
11:28:46|34721.66
11:28:46|34721.66
11:28:48|34723.09
11:28:49|34723.09
11:28:50|34723.09
11:28:50|34723.09
11:28:52|34723.09
11:28:53|34723.09
11:28:53|34723.09
11:28:54|34723.09
11:28:55|34723.09
11:28:56|34723.09
11:28:57|34723.09
11:28:59|34723.09
11:29:00|34723.09
11:29:01|34723.09
11:29:02|34723.09
11:29:03|34723.09
11:29:03|34723.09
11:29:05|34723.09
11:29:06|34723.09
11:29:07|34723.09
11:29:08|34723.09
11:29:09|34723.09
11:29:10|34723.09
11:29:11|34723.09
11:29:12|34723.09
11:29:13|34723.09
11:29:14|34723.09
11:29:15|34723.09
11:29:16|34723.09
11:29:17|34723.09
11:29:18|34723.09
11:29:19|34723.09
11:29:20|34723.09
11:29:21|34723.09
11:29:22|34723.09
11:29:23|34723.09
11:29:24|34723.09
11:29:25|34723.09
11:29:27|34723.09
11:29:28|34714.64
11:29:29|34714.64
11:29:30|34714.64
11:29:30|34714.64
11:29:32|34714.64
11:29:33|34714.64
11:29:34|34714.64
11:29:34|34714.64
11:29:36|34714.64
11:29:38|34714.3
11:29:38|34714.3
11:29:39|34714.3
11:29:40|34714.3
11:29:42|34714.3
11:29:43|34714.23
11:29:44|34714.23
11:29:45|34714.23
11:29:46|34714.23
11:29:47|34714.23
11:29:48|34714.23
11:29:49|34714.23
11:29:49|34714.23
11:29:51|34714.23
11:29:52|34714.23
11:29:53|34714.23
11:29:54|34714.23
11:29:55|34714.23
11:29:56|34714.23
11:29:57|34714.23
11:29:58|34714.23
11:29:59|34714.23
11:30:00|34714.23
11:30:01|34714.23
11:30:02|34714.23
11:30:03|34714.23
11:30:04|34714.23
11:30:05|34714.23
11:30:06|34712.52
11:30:07|34712.52
11:30:08|34712.52
11:30:09|34712.51
11:30:10|34712.51
11:30:11|34712.51
11:30:13|34712.51
11:30:13|34712.51
11:30:14|34712.51
11:30:15|34712.51
11:30:16|34712.51
11:30:17|34712.51
11:30:18|34712.51
11:30:19|34712.51
11:30:20|34712.51
11:30:21|34712.51
11:30:22|34712.51
11:30:23|34712.51
11:30:24|34705.1
11:30:26|34705.1
11:30:27|34705.1
11:30:28|34705.1
11:30:29|34705.1
11:30:29|34703.26
11:30:31|34703.26
11:30:32|34700.09
11:30:32|34700.09
11:30:34|34700.09
11:30:35|34700.09
11:30:36|34700.09
11:30:37|34700.09
11:30:37|34700.09
11:30:39|34700.09
11:30:40|34700.09
11:30:41|34700.09
11:30:42|34700.09
11:30:43|34700.09
11:30:45|34700.09
11:30:45|34700.09
11:30:46|34700.09
11:30:47|34700.09
11:30:48|34700.09
11:30:49|34692.71
11:30:50|34692.71
11:30:51|34692.71
11:30:52|34692.71
11:30:53|34692.71
11:30:55|34694.58
11:30:55|34694.58
11:30:56|34694.58
11:30:57|34694.58
11:30:58|34694.58
11:30:59|34706.17
11:31:00|34706.17
11:31:01|34706.17
11:31:02|34706.17
11:31:03|34706.17
11:31:04|34706.17
11:31:05|34706.17
11:31:06|34706.17
11:31:08|34706.17
11:31:08|34706.17
11:31:09|34706.17
11:31:10|34704.4
11:31:12|34704.4
11:31:12|34704.4
11:31:13|34704.4
11:31:14|34704.4
11:31:16|34704.4
11:31:16|34704.4
11:31:17|34704.4
11:31:18|34704.4
11:31:19|34704.4
11:31:21|34704.4
11:31:21|34704.4
11:31:22|34693.72
11:31:23|34693.72
11:31:24|34693.72
11:31:26|34693.72
11:31:27|34693.72
11:31:29|34693.72
11:31:29|34693.72
11:31:31|34693.72
11:31:32|34691.08
11:31:33|34691.08
11:31:34|34691.08
11:31:34|34691.08
11:31:36|34693.71
11:31:37|34693.71
11:31:38|34693.71
11:31:39|34693.71
11:31:40|34693.71
11:31:41|34693.71
11:31:42|34693.71
11:31:43|34693.71
11:31:44|34693.71
11:31:45|34693.71
11:31:46|34693.71
11:31:47|34693.71
11:31:48|34693.71
11:31:49|34697.22
11:31:50|34697.22
11:31:51|34697.22
11:31:52|34697.22
11:31:53|34697.22
11:31:54|34695.7
11:31:55|34695.7
11:31:56|34695.7
11:31:57|34695.7
11:31:58|34695.7
11:31:59|34695.7
11:32:00|34695.7
11:32:01|34695.7
11:32:02|34695.7
11:32:04|34695.7
11:32:05|34695.7
11:32:06|34695.7
11:32:07|34695.7
11:32:08|34695.7
11:32:09|34695.7
11:32:10|34696.19
11:32:11|34699.56
11:32:12|34699.56
11:32:13|34699.56
11:32:14|34699.56
11:32:15|34699.56
11:32:16|34699.41
11:32:17|34699.41
11:32:18|34699.41
11:32:19|34699.41
11:32:20|34699.41
11:32:21|34699.41
11:32:22|34699.41
11:32:23|34699.41
11:32:24|34699.41
11:32:25|34699.41
11:32:27|34699.41
11:32:27|34704.43
11:32:29|34704.43
11:32:30|34710.1
11:32:31|34710.1
11:32:32|34710.1
11:32:33|34710.1
11:32:34|34710.12
11:32:35|34710.12
11:32:37|34710.12
11:32:38|34710.12
11:32:38|34705.69
11:32:40|34698.95
11:32:40|34698.95
11:32:41|34698.95
11:32:43|34698.94
11:32:44|34698.94
11:32:45|34698.94
11:32:46|34698.94
11:32:46|34698.94
11:32:47|34698.94
11:32:49|34698.94
11:32:49|34698.94
11:32:50|34698.94
11:32:51|34701.45
11:32:53|34701.45
11:32:54|34701.45
11:32:54|34701.45
11:32:55|34701.45
11:32:56|34701.45
11:32:57|34701.45
11:32:59|34701.45
11:32:59|34701.45
11:33:00|34701.45
11:33:02|34701.45
11:33:02|34701.45
11:33:03|34701.45
11:33:04|34701.45
11:33:05|34701.45
11:33:06|34701.45
11:33:08|34701.45
11:33:08|34701.45
11:33:10|34701.45
11:33:10|34701.45
11:33:11|34702.53
11:33:12|34704.36
11:33:13|34704.36
11:33:14|34704.36
11:33:16|34704.66
11:33:16|34704.66
11:33:17|34704.66
11:33:18|34704.66
11:33:19|34704.66
11:33:20|34704.66
11:33:22|34704.66
11:33:22|34709.76
11:33:24|34709.76
11:33:24|34709.76
11:33:25|34709.76
11:33:26|34709.76
11:33:27|34709.76
11:33:29|34709.76
11:33:30|34709.76
11:33:31|34709.76
11:33:32|34709.76
11:33:33|34709.76
11:33:34|34709.76
11:33:34|34709.76
11:33:35|34709.76
11:33:36|34709.76
11:33:38|34709.76
11:33:39|34715.95
11:33:40|34715.95
11:33:41|34715.95
11:33:42|34715.95
11:33:43|34715.95
11:33:44|34715.95
11:33:45|34715.96
11:33:46|34719.59
11:33:47|34721.81
11:33:48|34721.81
11:33:49|34725.05
11:33:50|34725.05
11:33:51|34725.05
11:33:52|34725.05
11:33:53|34725.05
11:33:54|34725.05
11:33:55|34725.05
11:33:56|34725.05
11:33:57|34725.05
11:33:58|34725.05
11:33:59|34725.05
11:34:00|34725.05
11:34:01|34725.05
11:34:02|34725.05
11:34:03|34725.05
11:34:04|34725.05
11:34:05|34725.05
11:34:06|34725.05
11:34:07|34725.05
11:34:08|34725.05
11:34:09|34725.05
11:34:10|34725.05
11:34:11|34725.05
11:34:12|34725.05
11:34:13|34725.05
11:34:14|34725.05
11:34:15|34732.17
11:34:16|34732.28
11:34:17|34732.28
11:34:18|34732.28
11:34:19|34735.38
11:34:20|34735.39
11:34:21|34735.39
11:34:22|34735.39
11:34:23|34736.47
11:34:24|34736.47
11:34:25|34736.47
11:34:26|34736.47
11:34:27|34733.01
11:34:28|34733.01
11:34:29|34733.01
11:34:30|34734.27
11:34:32|34734.27
11:34:33|34732.65
11:34:35|34732.65
11:34:35|34732.65
11:34:37|34736.2
11:34:37|34736.2
11:34:38|34736.2
11:34:39|34733.66
11:34:40|34733.66
11:34:41|34733.66
11:34:42|34733.66
11:34:43|34733.66
11:34:44|34733.66
11:34:45|34733.66
11:34:46|34733.66
11:34:47|34733.66
11:34:48|34733.66
11:34:50|34733.66
11:34:51|34733.65
11:34:52|34733.65
11:34:53|34733.65
11:34:54|34733.65
11:34:55|34733.65
11:34:56|34733.65
11:34:57|34733.65
11:34:58|34733.65
11:34:59|34733.65
11:35:00|34733.65
11:35:01|34733.65
11:35:02|34721.25
11:35:03|34721.25
11:35:04|34723.39
11:35:05|34723.39
11:35:06|34723.39
11:35:07|34723.39
11:35:08|34723.39
11:35:09|34723.39
11:35:10|34723.39
11:35:11|34723.39
11:35:12|34723.39
11:35:13|34721.25
11:35:14|34721.25
11:35:15|34719.16
11:35:16|34719.16
11:35:17|34719.16
11:35:18|34719.16
11:35:19|34719.16
11:35:20|34719.16
11:35:21|34715.65
11:35:22|34715.65
11:35:23|34715.65
11:35:24|34715.65
11:35:25|34715.65
11:35:26|34715.65
11:35:27|34715.65
11:35:28|34715.65
11:35:29|34715.65
11:35:30|34715.65
11:35:32|34715.65
11:35:32|34715.65
11:35:33|34715.65
11:35:34|34715.65
11:35:35|34715.65
11:35:37|34715.65
11:35:38|34710.91
11:35:38|34710.91
11:35:40|34710.91
11:35:41|34710.91
11:35:42|34710.91
11:35:42|34710.91
11:35:44|34710.91
11:35:44|34710.91
11:35:45|34710.91
11:35:47|34710.91
11:35:47|34710.91
11:35:49|34710.91
11:35:50|34710.91
11:35:51|34710.91
11:35:52|34710.91
11:35:53|34710.91
11:35:54|34710.91
11:35:55|34710.91
11:35:56|34710.91
11:35:57|34710.91
11:35:58|34710.95
11:35:59|34710.95
11:36:00|34710.95
11:36:01|34710.95
11:36:02|34710.95
11:36:03|34710.95
11:36:04|34710.95
11:36:05|34710.95
11:36:06|34710.95
11:36:07|34710.95
11:36:08|34710.95
11:36:09|34710.95
11:36:10|34710.95
11:36:11|34710.95
11:36:12|34710.95
11:36:13|34710.95
11:36:14|34710.95
11:36:15|34710.95
11:36:16|34710.95
11:36:17|34710.96
11:36:18|34712.19
11:36:19|34712.19
11:36:20|34712.18
11:36:21|34710.96
11:36:22|34710.96
11:36:23|34710.96
11:36:24|34710.96
11:36:25|34710.96
11:36:26|34710.96
11:36:27|34710.96
11:36:28|34710.96
11:36:29|34710.96
11:36:30|34710.96
11:36:31|34700.07
11:36:33|34700.07
11:36:34|34700.07
11:36:35|34700.07
11:36:36|34700.07
11:36:37|34700.07
11:36:38|34700.07
11:36:39|34700.07
11:36:40|34700.07
11:36:41|34700.07
11:36:42|34696.7
11:36:43|34696.7
11:36:44|34696.7
11:36:45|34696.7
11:36:46|34695.85
11:36:47|34695.85
11:36:48|34695.85
11:36:49|34695.85
11:36:51|34695.86
11:36:52|34695.86
11:36:53|34699.88
11:36:54|34699.88
11:36:55|34699.88
11:36:56|34699.75
11:36:57|34698.99
11:36:58|34699.04
11:36:59|34699.04
11:37:00|34699.04
11:37:01|34699.59
11:37:02|34699.59
11:37:03|34699.59
11:37:04|34699.59
11:37:05|34699.59
11:37:06|34699.59
11:37:07|34699.59
11:37:08|34699.59
11:37:09|34699.59
11:37:10|34699.59
11:37:11|34699.59
11:37:12|34699.59
11:37:13|34699.59
11:37:14|34699.59
11:37:15|34699.59
11:37:16|34699.59
11:37:17|34699.59
11:37:18|34696.93
11:37:19|34696.93
11:37:20|34696.93
11:37:21|34696.93
11:37:22|34696.93
11:37:23|34696.93
11:37:24|34696.93
11:37:25|34696.93
11:37:26|34696.93
11:37:27|34696.93
11:37:28|34696.68
11:37:29|34696.68
11:37:30|34696.68
11:37:31|34696.68
11:37:33|34696.68
11:37:34|34696.68
11:37:35|34696.68
11:37:36|34696.68
11:37:37|34696.68
11:37:38|34696.68
11:37:39|34696.68
11:37:41|34696.68
11:37:41|34696.68
11:37:42|34696.68
11:37:43|34696.68
11:37:45|34696.68
11:37:45|34696.68
11:37:46|34696.68
11:37:47|34696.68
11:37:48|34696.68
11:37:49|34696.68
11:37:51|34696.68
11:37:52|34696.68
11:37:53|34696.68
11:37:54|34696.68
11:37:55|34696.68
11:37:56|34696.68
11:37:57|34696.68
11:37:58|34696.68
11:37:59|34696.68
11:38:00|34696.68
11:38:01|34696.68
11:38:01|34696.68
11:38:03|34696.68
11:38:04|34696.68
11:38:05|34696.68
11:38:05|34696.68
11:38:07|34696.68
11:38:08|34696.68
11:38:08|34696.68
11:38:09|34696.68
11:38:11|34696.68
11:38:12|34696.68
11:38:13|34699.5
11:38:13|34699.5
11:38:15|34699.5
11:38:16|34699.5
11:38:17|34699.5
11:38:18|34699.5
11:38:19|34699.5
11:38:20|34699.5
11:38:21|34699.5
11:38:23|34699.5
11:38:24|34709.41
11:38:25|34709.4
11:38:26|34709.4
11:38:27|34709.4
11:38:28|34709.4
11:38:29|34709.4
11:38:30|34709.4
11:38:31|34709.4
11:38:32|34709.4
11:38:33|34709.4
11:38:34|34709.4
11:38:36|34709.4
11:38:37|34709.4
11:38:37|34709.4
11:38:39|34709.4
11:38:40|34709.4
11:38:40|34709.4
11:38:42|34709.4
11:38:43|34709.4
11:38:44|34709.4
11:38:45|34709.4
11:38:45|34709.4
11:38:47|34709.4
11:38:48|34709.4
11:38:49|34709.4
11:38:50|34709.4
11:38:51|34709.4
11:38:51|34709.4
11:38:53|34709.4
11:38:54|34703.6
11:38:55|34703.6
11:38:56|34703.6
11:38:57|34703.6
11:38:57|34703.6
11:38:59|34696.32
11:39:00|34696.32
11:39:01|34696.32
11:39:02|34696.32
11:39:02|34696.32
11:39:03|34696.32
11:39:05|34696.32
11:39:06|34696.32
11:39:06|34696.32
11:39:07|34696.32
11:39:09|34696.32
11:39:10|34696.32
11:39:11|34696.32
11:39:12|34696.32
11:39:13|34696.32
11:39:15|34696.32
11:39:16|34696.32
11:39:17|34696.32
11:39:18|34696.32
11:39:18|34696.32
11:39:20|34696.32
11:39:21|34696.32
11:39:22|34696.32
11:39:23|34696.32
11:39:24|34696.32
11:39:25|34696.32
11:39:26|34696.32
11:39:27|34696.32
11:39:28|34697.05
11:39:29|34697.05
11:39:30|34697.05
11:39:31|34697.05
11:39:32|34693.81
11:39:33|34693.81
11:39:34|34693.81
11:39:36|34693.81
11:39:36|34693.81
11:39:37|34693.81
11:39:39|34695.91
11:39:39|34695.91
11:39:40|34695.91
11:39:41|34693.32
11:39:42|34693.32
11:39:43|34693.32
11:39:44|34693.32
11:39:46|34693.32
11:39:46|34693.32
11:39:47|34693.32
11:39:48|34686.09
11:39:49|34686.09
11:39:50|34686.09
11:39:51|34686.09
11:39:52|34686.09
11:39:53|34686.09
11:39:54|34686.09
11:39:55|34686.09
11:39:56|34686.09
11:39:58|34686.09
11:39:58|34686.09
11:39:59|34686.09
11:40:00|34686.
11:40:01|34686.
11:40:03|34686.
11:40:04|34686.
11:40:05|34686.
11:40:06|34686.
11:40:07|34686.
11:40:08|34686.
11:40:09|34686.
11:40:10|34686.
11:40:11|34686.
11:40:12|34686.
11:40:13|34684.35
11:40:14|34684.35
11:40:15|34679.52
11:40:16|34679.52
11:40:17|34679.52
11:40:18|34679.52
11:40:19|34679.52
11:40:20|34679.52
11:40:21|34679.52
11:40:22|34679.52
11:40:23|34679.52
11:40:24|34679.52
11:40:27|34679.52
11:40:27|34679.52
11:40:28|34679.52
11:40:29|34679.52
11:40:30|34679.52
11:40:31|34679.52
11:40:32|34679.52
11:40:33|34679.52
11:40:34|34686.03
11:40:36|34686.03
11:40:38|34686.03
11:40:39|34686.03
11:40:39|34677.18
11:40:40|34677.18
11:40:42|34677.18
11:40:43|34674.51
11:40:43|34674.51
11:40:45|34674.51
11:40:47|34674.51
11:40:48|34674.51
11:40:49|34674.51
11:40:49|34674.51
11:40:51|34674.51
11:40:51|34674.51
11:40:52|34674.51
11:40:54|34674.51
11:40:54|34674.51
11:40:55|34674.51
11:40:56|34674.51
11:40:57|34674.51
11:40:59|34674.51
11:40:59|34674.51
11:41:00|34674.51
11:41:01|34674.51
11:41:03|34674.51
11:41:03|34670.39
11:41:05|34670.39
11:41:05|34670.39
11:41:06|34670.39
11:41:08|34670.39
11:41:08|34670.39
11:41:10|34670.39
11:41:11|34670.39
11:41:11|34670.39
11:41:13|34670.39
11:41:14|34675.67
11:41:15|34680.67
11:41:16|34680.45
11:41:16|34680.45
11:41:18|34680.45
11:41:18|34680.45
11:41:20|34680.45
11:41:20|34680.45
11:41:21|34680.45
11:41:22|34680.45
11:41:24|34680.45
11:41:24|34680.45
11:41:25|34680.45
11:41:26|34680.45
11:41:28|34680.45
11:41:28|34680.45
11:41:29|34680.45
11:41:30|34680.45
11:41:31|34680.45
11:41:33|34680.45
11:41:33|34680.45
11:41:35|34673.25
11:41:36|34673.25
11:41:37|34673.25
11:41:38|34673.25
11:41:39|34673.25
11:41:40|34673.25
11:41:41|34673.25
11:41:42|34673.25
11:41:43|34673.25
11:41:44|34673.25
11:41:45|34673.25
11:41:46|34673.25
11:41:47|34673.25
11:41:48|34673.25
11:41:49|34673.25
11:41:50|34673.25
11:41:51|34673.25
11:41:52|34673.25
11:41:53|34673.25
11:41:53|34673.25
11:41:55|34673.25
11:41:56|34673.25
11:41:57|34673.25
11:41:58|34667.29
11:41:59|34667.29
11:42:00|34667.29
11:42:01|34667.29
11:42:02|34667.29
11:42:03|34667.29
11:42:04|34667.29
11:42:05|34667.29
11:42:06|34673.66
11:42:07|34673.66
11:42:08|34673.66
11:42:08|34673.66
11:42:10|34673.66
11:42:10|34673.66
11:42:12|34673.66
11:42:13|34673.66
11:42:14|34680.22
11:42:15|34680.22
11:42:15|34680.22
11:42:17|34680.22
11:42:17|34680.22
11:42:19|34680.22
11:42:20|34680.22
11:42:21|34680.22
11:42:21|34680.22
11:42:22|34680.22
11:42:24|34680.16
11:42:25|34680.16
11:42:26|34680.16
11:42:27|34680.16
11:42:28|34680.16
11:42:29|34680.16
11:42:30|34680.16
11:42:31|34680.16
11:42:32|34680.16
11:42:33|34680.16
11:42:34|34680.16
11:42:35|34680.16
11:42:36|34680.16
11:42:37|34680.16
11:42:40|34680.16
11:42:40|34680.16
11:42:42|34680.16
11:42:43|34680.16
11:42:43|34680.16
11:42:45|34680.16
11:42:45|34680.16
11:42:46|34680.16
11:42:48|34680.16
11:42:50|34680.41
11:42:51|34680.45
11:42:52|34680.45
11:42:53|34680.45
11:42:54|34680.45
11:42:54|34680.45
11:42:56|34680.45
11:42:57|34680.45
11:42:57|34680.45
11:42:58|34680.45
11:42:59|34680.45
11:43:00|34680.45
11:43:01|34680.45
11:43:03|34680.45
11:43:04|34680.45
11:43:04|34680.45
11:43:05|34680.45
11:43:07|34680.45
11:43:08|34680.45
11:43:09|34680.45
11:43:09|34680.45
11:43:10|34680.45
11:43:12|34680.45
11:43:12|34680.45
11:43:13|34680.45
11:43:15|34680.45
11:43:16|34684.57
11:43:17|34684.57
11:43:18|34684.57
11:43:19|34684.57
11:43:20|34684.57
11:43:21|34684.57
11:43:22|34684.57
11:43:23|34684.57
11:43:24|34684.57
11:43:25|34684.57
11:43:26|34684.57
11:43:27|34684.57
11:43:28|34684.57
11:43:29|34684.57
11:43:30|34684.57
11:43:31|34684.57
11:43:32|34684.57
11:43:33|34685.68
11:43:34|34687.39
11:43:35|34687.39
11:43:36|34687.39
11:43:37|34687.39
11:43:38|34687.39
11:43:40|34687.39
11:43:41|34687.39
11:43:42|34687.39
11:43:43|34687.39
11:43:44|34687.39
11:43:45|34687.39
11:43:46|34687.39
11:43:47|34687.39
11:43:48|34687.39
11:43:49|34687.39
11:43:50|34695.21
11:43:51|34695.21
11:43:52|34695.21
11:43:53|34695.21
11:43:54|34695.21
11:43:56|34695.21
11:43:56|34695.21
11:43:57|34695.21
11:43:58|34695.21
11:43:59|34695.21
11:44:00|34695.21
11:44:01|34695.21
11:44:02|34695.21
11:44:03|34695.21
11:44:04|34696.96
11:44:05|34696.05
11:44:06|34696.05
11:44:07|34696.05
11:44:08|34696.05
11:44:09|34696.05
11:44:10|34696.05
11:44:11|34696.05
11:44:12|34696.05
11:44:13|34696.05
11:44:14|34696.05
11:44:15|34696.05
11:44:16|34696.05
11:44:17|34696.05
11:44:18|34696.05
11:44:19|34696.05
11:44:20|34696.05
11:44:21|34696.05
11:44:22|34696.05
11:44:23|34696.05
11:44:24|34696.05
11:44:25|34696.05
11:44:26|34696.05
11:44:27|34696.05
11:44:28|34696.05
11:44:29|34696.05
11:44:30|34696.05
11:44:31|34696.05
11:44:32|34696.05
11:44:33|34696.05
11:44:34|34696.05
11:44:35|34696.05
11:44:36|34686.98
11:44:37|34686.98
11:44:39|34686.98
11:44:40|34686.98
11:44:40|34686.98
11:44:41|34686.98
11:44:42|34686.98
11:44:43|34686.98
11:44:45|34686.98
11:44:46|34686.98
11:44:47|34698.36
11:44:50|34698.36
11:44:51|34698.36
11:44:52|34698.36
11:44:53|34698.36
11:44:54|34698.36
11:44:55|34698.36
11:44:56|34698.36
11:44:57|34698.36
11:44:57|34698.36
11:44:59|34698.36
11:44:59|34698.36
11:45:01|34698.36
11:45:01|34698.36
11:45:02|34698.36
11:45:03|34698.36
11:45:04|34698.36
11:45:06|34698.36
11:45:07|34698.36
11:45:08|34698.36
11:45:09|34698.36
11:45:10|34698.36
11:45:11|34698.36
11:45:12|34698.36
11:45:13|34698.36
11:45:14|34698.36
11:45:15|34698.36
11:45:16|34698.36
11:45:17|34698.36
11:45:18|34698.36
11:45:19|34698.36
11:45:20|34701.04
11:45:21|34701.04
11:45:22|34701.04
11:45:23|34701.04
11:45:24|34701.04
11:45:25|34701.04
11:45:26|34701.04
11:45:27|34701.04
11:45:28|34701.04
11:45:29|34701.04
11:45:30|34707.46
11:45:31|34707.46
11:45:32|34707.46
11:45:33|34707.46
11:45:34|34707.46
11:45:35|34707.46
11:45:36|34707.46
11:45:37|34707.46
11:45:38|34707.46
11:45:39|34707.46
11:45:40|34707.46
11:45:41|34707.46
11:45:43|34707.46
11:45:43|34707.46
11:45:45|34707.46
11:45:45|34707.46
11:45:46|34707.46
11:45:48|34707.46
11:45:48|34707.46
11:45:50|34707.46
11:45:51|34707.46
11:45:51|34707.46
11:45:53|34707.46
11:45:54|34707.46
11:45:55|34707.46
11:45:56|34707.46
11:45:57|34707.46
11:45:58|34707.46
11:45:59|34707.46
11:46:00|34707.46
11:46:01|34701.85
11:46:02|34701.77
11:46:03|34701.77
11:46:04|34701.77
11:46:05|34701.77
11:46:06|34701.77
11:46:07|34701.77
11:46:08|34701.77
11:46:10|34701.77
11:46:11|34701.77
11:46:11|34701.77
11:46:12|34701.77
11:46:13|34701.77
11:46:14|34701.77
11:46:15|34697.98
11:46:17|34688.18
11:46:17|34688.18
11:46:19|34688.18
11:46:20|34688.18
11:46:21|34686.16
11:46:21|34686.16
11:46:22|34686.16
11:46:24|34686.16
11:46:24|34686.5
11:46:25|34686.5
11:46:26|34686.5
11:46:28|34686.5
11:46:29|34686.5
11:46:29|34686.5
11:46:30|34686.5
11:46:31|34687.88
11:46:33|34687.88
11:46:34|34687.88
11:46:34|34687.88
11:46:36|34687.88
11:46:36|34678.07
11:46:37|34678.07
11:46:38|34678.07
11:46:39|34678.07
11:46:40|34678.07
11:46:41|34678.07
11:46:42|34678.07
11:46:44|34678.07
11:46:44|34678.07
11:46:46|34678.07
11:46:47|34678.07
11:46:48|34678.07
11:46:49|34678.07
11:46:50|34678.07
11:46:51|34678.07
11:46:51|34678.07
11:46:52|34678.07
11:46:53|34676.49
11:46:55|34680.6
11:46:55|34680.6
11:46:56|34680.6
11:46:57|34680.6
11:46:58|34680.6
11:46:59|34680.6
11:47:00|34680.6
11:47:02|34680.6
11:47:03|34680.6
11:47:03|34680.6
11:47:04|34680.6
11:47:05|34680.6
11:47:07|34680.6
11:47:07|34680.6
11:47:08|34680.6
11:47:09|34680.6
11:47:11|34680.6
11:47:12|34680.6
11:47:12|34680.6
11:47:13|34680.6
11:47:15|34680.6
11:47:16|34680.6
11:47:18|34680.6
11:47:18|34680.6
11:47:19|34680.6
11:47:20|34680.6
11:47:21|34680.6
11:47:22|34680.6
11:47:23|34680.6
11:47:24|34680.6
11:47:25|34678.12
11:47:26|34678.12
11:47:28|34678.12
11:47:29|34678.12
11:47:29|34678.12
11:47:30|34678.12
11:47:32|34678.12
11:47:32|34678.12
11:47:34|34678.12
11:47:35|34678.12
11:47:35|34678.12
11:47:36|34678.12
11:47:37|34678.12
11:47:39|34678.12
11:47:39|34678.12
11:47:40|34678.12
11:47:41|34685.05
11:47:43|34685.05
11:47:44|34685.05
11:47:45|34685.05
11:47:47|34685.05
11:47:47|34690.56
11:47:48|34690.56
11:47:50|34690.56
11:47:51|34690.56
11:47:52|34690.56
11:47:52|34690.56
11:47:53|34685.05
11:47:54|34685.05
11:47:55|34685.05
11:47:57|34685.05
11:47:58|34685.05
11:47:58|34685.05
11:47:59|34685.05
11:48:01|34685.05
11:48:01|34685.05
11:48:02|34685.05
11:48:03|34685.05
11:48:04|34688.38
11:48:05|34688.38
11:48:06|34688.38
11:48:08|34688.38
11:48:08|34688.38
11:48:09|34688.38
11:48:11|34688.38
11:48:12|34688.38
11:48:12|34685.68
11:48:14|34685.68
11:48:15|34685.68
11:48:15|34685.68
11:48:16|34685.68
11:48:18|34685.68
11:48:18|34685.68
11:48:20|34685.68
11:48:21|34685.68
11:48:22|34685.68
11:48:23|34676.83
11:48:23|34676.83
11:48:24|34676.83
11:48:26|34676.83
11:48:26|34676.83
11:48:28|34676.83
11:48:29|34676.83
11:48:30|34676.83
11:48:31|34676.83
11:48:31|34676.83
11:48:32|34676.83
11:48:34|34676.83
11:48:35|34676.83
11:48:36|34676.83
11:48:37|34676.83
11:48:38|34676.83
11:48:39|34676.83
11:48:40|34676.83
11:48:41|34676.83
11:48:42|34676.83
11:48:42|34676.83
11:48:43|34676.83
11:48:45|34676.83
11:48:46|34676.83
11:48:47|34676.83
11:48:48|34676.83
11:48:49|34676.83
11:48:50|34676.83
11:48:51|34676.83
11:48:52|34676.83
11:48:53|34676.83
11:48:54|34676.83
11:48:56|34676.83
11:48:56|34676.83
11:48:57|34676.83
11:48:58|34676.83
11:48:59|34676.83
11:49:00|34676.83
11:49:01|34676.83
11:49:02|34676.83
11:49:03|34676.83
11:49:04|34676.83
11:49:05|34676.83
11:49:06|34676.83
11:49:07|34676.83
11:49:08|34676.82
11:49:09|34676.82
11:49:10|34676.82
11:49:11|34676.82
11:49:12|34676.82
11:49:13|34676.82
11:49:14|34676.82
11:49:15|34676.82
11:49:16|34676.82
11:49:17|34676.82
11:49:19|34676.82
11:49:19|34676.82
11:49:20|34676.82
11:49:21|34676.82
11:49:23|34676.82
11:49:23|34676.82
11:49:24|34676.82
11:49:26|34676.82
11:49:27|34676.83
11:49:28|34676.83
11:49:29|34676.83
11:49:30|34676.83
11:49:31|34679.12
11:49:32|34679.12
11:49:33|34679.12
11:49:34|34679.12
11:49:35|34679.12
11:49:36|34679.12
11:49:37|34679.12
11:49:38|34679.12
11:49:39|34679.12
11:49:40|34679.12
11:49:41|34679.12
11:49:42|34679.12
11:49:43|34679.12
11:49:44|34679.12
11:49:46|34679.12
11:49:46|34679.12
11:49:47|34679.12
11:49:49|34684.15
11:49:49|34684.15
11:49:50|34684.15
11:49:52|34684.15
11:49:53|34684.15
11:49:54|34684.15
11:49:54|34684.15
11:49:56|34684.15
11:49:57|34684.15
11:49:57|34684.15
11:49:59|34684.15
11:50:00|34684.15
11:50:01|34684.15
11:50:02|34684.15
11:50:03|34684.15
11:50:03|34684.15
11:50:04|34684.15
11:50:05|34684.15
11:50:06|34684.15
11:50:07|34684.15
11:50:08|34684.15
11:50:10|34677.17
11:50:10|34677.17
11:50:11|34677.17
11:50:12|34677.17
11:50:13|34677.17
11:50:14|34677.17
11:50:15|34677.17
11:50:16|34677.17
11:50:17|34677.17
11:50:18|34677.17
11:50:19|34677.17
11:50:21|34677.17
11:50:21|34675.48
11:50:22|34675.48
11:50:23|34675.48
11:50:24|34675.48
11:50:26|34675.48
11:50:26|34675.48
11:50:27|34675.48
11:50:28|34675.48
11:50:30|34675.48
11:50:30|34675.48
11:50:31|34675.48
11:50:32|34675.48
11:50:33|34675.48
11:50:34|34675.48
11:50:36|34675.48
11:50:37|34675.48
11:50:37|34675.48
11:50:39|34675.48
11:50:39|34675.48
11:50:40|34675.48
11:50:42|34675.48
11:50:43|34675.48
11:50:43|34675.48
11:50:44|34675.48
11:50:45|34675.48
11:50:47|34675.48
11:50:48|34675.48
11:50:49|34680.14
11:50:50|34680.14
11:50:51|34680.14
11:50:52|34680.14
11:50:53|34680.14
11:50:54|34680.14
11:50:55|34680.14
11:50:56|34680.14
11:50:57|34680.14
11:50:58|34680.14
11:50:59|34680.14
11:51:00|34680.14
11:51:01|34680.14
11:51:03|34680.14
11:51:03|34680.14
11:51:04|34680.14
11:51:05|34680.14
11:51:07|34680.14
11:51:08|34680.14
11:51:09|34680.14
11:51:10|34680.14
11:51:11|34680.14
11:51:12|34687.65
11:51:13|34687.65
11:51:14|34687.65
11:51:15|34687.65
11:51:16|34687.65
11:51:17|34687.65
11:51:18|34687.65
11:51:19|34687.65
11:51:20|34685.17
11:51:21|34685.17
11:51:22|34685.17
11:51:23|34685.17
11:51:24|34685.18
11:51:25|34685.18
11:51:26|34685.18
11:51:27|34685.18
11:51:28|34685.18
11:51:30|34685.18
11:51:30|34685.18
11:51:31|34685.18
11:51:33|34685.18
11:51:33|34685.18
11:51:35|34685.18
11:51:36|34685.18
11:51:36|34685.18
11:51:37|34685.18
11:51:39|34685.18
11:51:40|34679.61
11:51:41|34679.61
11:51:42|34674.51
11:51:43|34674.51
11:51:43|34675.45
11:51:45|34675.45
11:51:46|34669.95
11:51:46|34669.95
11:51:48|34669.95
11:51:49|34669.95
11:51:51|34669.95
11:51:52|34669.95
11:51:53|34669.95
11:51:53|34669.95
11:51:55|34669.95
11:51:56|34669.95
11:51:57|34669.95
11:51:58|34666.01
11:51:59|34666.01
11:52:00|34666.01
11:52:02|34666.01
11:52:02|34666.01
11:52:03|34666.01
11:52:04|34666.01
11:52:06|34666.01
11:52:07|34666.01
11:52:08|34666.01
11:52:08|34666.01
11:52:09|34666.01
11:52:10|34666.01
11:52:11|34666.01
11:52:13|34666.01
11:52:13|34666.02
11:52:14|34666.02
11:52:15|34666.02
11:52:16|34666.02
11:52:18|34666.02
11:52:19|34666.02
11:52:20|34666.02
11:52:20|34666.02
11:52:22|34666.02
11:52:23|34666.02
11:52:24|34666.02
11:52:25|34666.02
11:52:26|34666.02
11:52:27|34666.02
11:52:28|34666.02
11:52:29|34666.02
11:52:30|34666.02
11:52:31|34666.02
11:52:32|34666.02
11:52:33|34666.02
11:52:34|34666.02
11:52:35|34666.02
11:52:36|34666.02
11:52:37|34666.02
11:52:38|34666.02
11:52:39|34666.01
11:52:40|34666.01
11:52:41|34666.01
11:52:42|34666.01
11:52:43|34666.01
11:52:44|34666.01
11:52:45|34665.65
11:52:46|34665.65
11:52:47|34665.65
11:52:48|34665.64
11:52:50|34665.64
11:52:51|34665.64
11:52:52|34665.64
11:52:52|34665.64
11:52:53|34665.64
11:52:54|34665.64
11:52:56|34665.64
11:52:57|34665.64
11:52:58|34665.64
11:52:59|34665.64
11:53:00|34665.64
11:53:01|34665.64
11:53:02|34665.64
11:53:03|34665.64
11:53:04|34665.64
11:53:05|34665.64
11:53:07|34665.64
11:53:08|34665.64
11:53:08|34665.64
11:53:09|34665.64
11:53:10|34665.65
11:53:12|34665.65
11:53:13|34665.65
11:53:13|34665.65
11:53:14|34665.65
11:53:15|34665.65
11:53:17|34665.65
11:53:17|34665.65
11:53:18|34665.65
11:53:20|34665.65
11:53:21|34665.65
11:53:22|34665.65
11:53:22|34669.92
11:53:24|34669.92
11:53:25|34669.92
11:53:26|34669.92
11:53:27|34669.92
11:53:28|34669.92
11:53:29|34669.92
11:53:29|34660.69
11:53:30|34660.69
11:53:32|34660.69
11:53:33|34660.69
11:53:34|34660.69
11:53:35|34660.69
11:53:36|34660.69
11:53:37|34660.69
11:53:38|34660.69
11:53:40|34660.69
11:53:40|34660.69
11:53:41|34660.69
11:53:42|34660.69
11:53:43|34660.69
11:53:44|34660.69
11:53:45|34663.1
11:53:46|34663.1
11:53:47|34663.1
11:53:49|34663.1
11:53:51|34663.1
11:53:51|34668.6
11:53:52|34668.6
11:53:54|34668.6
11:53:54|34668.6
11:53:55|34668.6
11:53:56|34668.6
11:53:57|34668.6
11:53:58|34668.6
11:53:59|34668.6
11:54:00|34668.6
11:54:02|34668.6
11:54:02|34668.6
11:54:04|34668.6
11:54:04|34668.6
11:54:05|34668.6
11:54:07|34662.73
11:54:07|34662.73
11:54:08|34662.73
11:54:09|34662.73
11:54:10|34662.73
11:54:12|34662.73
11:54:13|34662.72
11:54:14|34662.72
11:54:14|34662.72
11:54:16|34656.99
11:54:17|34656.99
11:54:17|34656.99
11:54:19|34656.99
11:54:20|34650.
11:54:21|34643.26
11:54:22|34643.26
11:54:23|34646.23
11:54:24|34646.23
11:54:25|34646.23
11:54:26|34646.23
11:54:27|34646.23
11:54:28|34646.23
11:54:29|34646.23
11:54:30|34646.23
11:54:31|34646.23
11:54:32|34646.23
11:54:33|34646.23
11:54:34|34646.23
11:54:35|34652.03
11:54:36|34652.03
11:54:37|34652.03
11:54:38|34652.03
11:54:39|34652.03
11:54:40|34652.03
11:54:41|34652.03
11:54:42|34652.03
11:54:43|34652.03
11:54:44|34652.03
11:54:45|34652.03
11:54:46|34652.03
11:54:47|34658.47
11:54:49|34658.47
11:54:49|34658.47
11:54:51|34658.47
11:54:52|34658.47
11:54:53|34658.47
11:54:54|34658.47
11:54:55|34658.47
11:54:56|34658.47
11:54:57|34658.47
11:54:58|34658.48
11:54:59|34658.48
11:55:01|34658.48
11:55:01|34658.48
11:55:02|34658.48
11:55:03|34658.48
11:55:04|34658.48
11:55:05|34658.48
11:55:06|34659.94
11:55:07|34659.94
11:55:08|34659.91
11:55:09|34659.91
11:55:10|34659.91
11:55:11|34659.91
11:55:12|34659.91
11:55:13|34661.06
11:55:15|34661.06
11:55:15|34661.06
11:55:16|34661.06
11:55:17|34661.06
11:55:18|34661.06
11:55:19|34661.06
11:55:20|34661.06
11:55:21|34661.1
11:55:22|34661.1
11:55:23|34661.1
11:55:24|34661.1
11:55:25|34661.1
11:55:26|34661.1
11:55:27|34661.1
11:55:28|34661.1
11:55:29|34661.1
11:55:30|34661.1
11:55:31|34661.1
11:55:32|34661.1
11:55:33|34661.1
11:55:34|34661.1
11:55:35|34661.1
11:55:36|34661.1
11:55:37|34661.1
11:55:38|34661.1
11:55:39|34661.1
11:55:40|34661.1
11:55:41|34661.1
11:55:42|34661.11
11:55:43|34661.11
11:55:44|34661.11
11:55:45|34661.11
11:55:46|34661.11
11:55:47|34661.11
11:55:48|34661.11
11:55:49|34661.11
11:55:51|34661.11
11:55:51|34661.11
11:55:53|34661.11
11:55:54|34661.11
11:55:55|34661.11
11:55:56|34661.11
11:55:57|34661.11
11:55:57|34661.11
11:55:59|34661.11
11:56:00|34661.11
11:56:01|34663.7
11:56:02|34663.7
11:56:03|34669.75
11:56:04|34669.75
11:56:05|34669.75
11:56:06|34669.75
11:56:07|34669.75
11:56:08|34669.75
11:56:09|34669.75
11:56:10|34669.75
11:56:11|34669.75
11:56:12|34669.75
11:56:13|34669.75
11:56:14|34669.75
11:56:15|34669.75
11:56:16|34669.75
11:56:17|34669.75
11:56:18|34669.75
11:56:19|34669.75
11:56:20|34669.75
11:56:21|34669.75
11:56:22|34669.75
11:56:24|34669.75
11:56:24|34669.75
11:56:25|34669.75
11:56:26|34669.75
11:56:27|34669.75
11:56:28|34669.75
11:56:32|34669.75
11:56:33|34669.75
11:56:35|34669.75
11:56:36|34669.75
11:56:36|34668.6
11:56:38|34668.6
11:56:39|34668.6
11:56:39|34668.6
11:56:41|34668.6
11:56:42|34668.6
11:56:43|34668.6
11:56:44|34668.6
11:56:44|34664.09
11:56:46|34664.09
11:56:46|34663.83
11:56:47|34663.83
11:56:48|34663.83
11:56:50|34663.83
11:56:51|34663.83
11:56:52|34663.83
11:56:54|34663.83
11:56:54|34663.83
11:56:56|34663.83
11:56:57|34663.83
11:56:58|34663.83
11:56:58|34663.83
11:56:59|34663.83
11:57:01|34663.83
11:57:01|34663.83
11:57:03|34663.83
11:57:03|34661.21
11:57:04|34661.21
11:57:06|34661.21
11:57:06|34661.21
11:57:08|34661.21
11:57:08|34661.21
11:57:09|34661.21
11:57:11|34655.4
11:57:11|34655.4
11:57:12|34655.4
11:57:13|34655.4
11:57:15|34655.4
11:57:16|34655.4
11:57:16|34655.4
11:57:18|34647.28
11:57:19|34647.28
11:57:20|34647.28
11:57:20|34647.28
11:57:21|34647.28
11:57:23|34647.28
11:57:24|34647.28
11:57:25|34646.94
11:57:25|34646.94
11:57:27|34643.25
11:57:28|34643.25
11:57:29|34643.25
11:57:30|34643.25
11:57:30|34643.25
11:57:33|34643.25
11:57:33|34643.25
11:57:34|34643.25
11:57:35|34643.25
11:57:36|34643.25
11:57:37|34643.25
11:57:38|34643.25
11:57:39|34643.25
11:57:40|34643.25
11:57:41|34643.25
11:57:43|34643.25
11:57:43|34643.25
11:57:44|34643.25
11:57:45|34643.25
11:57:46|34643.25
11:57:48|34643.25
11:57:48|34643.25
11:57:49|34643.25
11:57:50|34643.25
11:57:51|34643.25
11:57:53|34643.25
11:57:54|34643.25
11:57:55|34643.25
11:57:56|34643.25
11:57:57|34643.25
11:57:59|34643.25
11:57:59|34643.25
11:58:00|34643.25
11:58:01|34643.25
11:58:02|34643.25
11:58:03|34643.25
11:58:04|34643.25
11:58:05|34643.25
11:58:06|34643.25
11:58:07|34643.25
11:58:09|34643.25
11:58:09|34643.25
11:58:11|34643.25
11:58:11|34641.59
11:58:13|34641.59
11:58:13|34641.59
11:58:14|34641.59
11:58:15|34641.59
11:58:16|34640.
11:58:17|34640.
11:58:18|34640.
11:58:19|34640.
11:58:20|34633.14
11:58:21|34633.14
11:58:22|34633.14
11:58:24|34633.14
11:58:25|34633.14
11:58:25|34633.14
11:58:26|34633.15
11:58:28|34633.15
11:58:28|34633.15
11:58:29|34633.15
11:58:31|34633.15
11:58:32|34633.15
11:58:32|34633.15
11:58:34|34633.15
11:58:34|34632.55
11:58:35|34632.54
11:58:37|34632.54
11:58:37|34632.54
11:58:39|34632.54
11:58:39|34632.54
11:58:40|34632.54
11:58:41|34632.54
11:58:42|34632.54
11:58:43|34632.54
11:58:44|34632.54
11:58:45|34632.54
11:58:47|34632.54
11:58:47|34632.54
11:58:48|34632.54
11:58:49|34632.54
11:58:50|34632.54
11:58:52|34632.54
11:58:52|34632.54
11:58:53|34632.54
11:58:54|34632.54
11:58:55|34632.54
11:58:57|34632.54
11:58:58|34632.54
11:58:59|34632.54
11:59:00|34632.54
11:59:00|34632.54
11:59:03|34632.54
11:59:04|34632.54
11:59:05|34632.54
11:59:05|34632.54
11:59:06|34632.54
11:59:07|34632.54
11:59:08|34632.54
11:59:09|34632.54
11:59:10|34632.54
11:59:11|34632.54
11:59:12|34632.54
11:59:14|34632.54
11:59:14|34632.54
11:59:15|34632.54
11:59:16|34632.54
11:59:17|34632.54
11:59:19|34632.54
11:59:19|34632.54
11:59:20|34632.54
11:59:21|34632.54
11:59:22|34632.54
11:59:23|34632.54
11:59:24|34632.54
11:59:25|34632.
11:59:26|34633.35
11:59:27|34633.35
11:59:28|34633.35
11:59:31|34633.35
11:59:31|34633.35
11:59:32|34633.35
11:59:33|34633.35
11:59:34|34633.35
11:59:35|34633.35
11:59:36|34633.35
11:59:37|34633.35
11:59:38|34633.35
11:59:39|34633.35
11:59:40|34633.35
11:59:41|34633.35
11:59:42|34633.35
11:59:43|34633.35
11:59:44|34633.35
11:59:45|34633.35
11:59:46|34633.35
11:59:47|34633.35
11:59:48|34633.35
11:59:49|34633.35
11:59:50|34633.35
11:59:51|34633.35
11:59:52|34633.35
11:59:53|34633.35
11:59:55|34633.35
11:59:55|34633.35
11:59:57|34636.55
11:59:58|34636.55
11:59:59|34636.55
12:00:00|34636.55
12:00:00|34636.55
12:00:04|34642.77
12:00:04|34642.77
12:00:05|34642.77
12:00:07|34642.77
12:00:08|34633.68
12:00:09|34633.68
12:00:09|34633.68
12:00:10|34631.89
12:00:11|34631.89
12:00:12|34633.16
12:00:14|34633.16
12:00:15|34633.16
12:00:15|34639.46
12:00:16|34639.46
12:00:17|34639.46
12:00:18|34639.46
12:00:20|34639.46
12:00:21|34639.46
12:00:22|34639.46
12:00:22|34639.46
12:00:24|34649.31
12:00:25|34649.31
12:00:26|34649.31
12:00:26|34649.31
12:00:27|34654.57
12:00:28|34654.57
12:00:30|34654.57
12:00:30|34654.57
12:00:31|34654.57
12:00:32|34654.57
12:00:33|34656.13
12:00:34|34656.13
12:00:35|34656.13
12:00:36|34656.13
12:00:37|34656.13
12:00:38|34656.13
12:00:39|34656.13
12:00:41|34656.13
12:00:41|34656.13
12:00:42|34654.56
12:00:43|34654.56
12:00:44|34654.57
12:00:45|34654.57
12:00:46|34654.57
12:00:47|34654.57
12:00:48|34654.57
12:00:49|34654.57
12:00:51|34654.57
12:00:52|34654.57
12:00:52|34654.57
12:00:53|34664.77
12:00:55|34664.77
12:00:57|34664.77
12:00:58|34663.34
12:00:59|34663.34
12:01:01|34663.55
12:01:02|34663.55
12:01:03|34663.55
12:01:03|34663.55
12:01:04|34663.55
12:01:06|34663.55
12:01:06|34663.55
12:01:07|34663.55
12:01:08|34663.55
12:01:09|34663.55
12:01:10|34663.55
12:01:11|34668.36
12:01:13|34668.36
12:01:14|34668.36
12:01:14|34668.36
12:01:15|34668.36
12:01:16|34668.36
12:01:17|34663.74
12:01:18|34658.18
12:01:19|34659.79
12:01:21|34659.79
12:01:22|34659.79
12:01:22|34659.79
12:01:24|34659.79
12:01:25|34659.79
12:01:25|34659.79
12:01:27|34659.79
12:01:27|34659.79
12:01:28|34659.79
12:01:30|34659.79
12:01:30|34659.79
12:01:31|34659.79
12:01:32|34659.79
12:01:33|34659.79
12:01:34|34659.79
12:01:35|34659.79
12:01:36|34659.79
12:01:37|34659.79
12:01:38|34659.79
12:01:40|34659.8
12:01:40|34659.8
12:01:41|34659.8
12:01:42|34659.8
12:01:43|34659.8
12:01:44|34659.8
12:01:46|34659.8
12:01:46|34659.8
12:01:47|34659.8
12:01:49|34659.8
12:01:49|34659.8
12:01:51|34659.8
12:01:51|34659.8
12:01:53|34663.21
12:01:53|34663.21
12:01:54|34666.69
12:01:55|34666.69
12:01:57|34666.69
12:01:58|34666.69
12:02:00|34666.69
12:02:00|34666.69
12:02:01|34670.29
12:02:02|34670.29
12:02:03|34670.29
12:02:04|34667.78
12:02:05|34667.78
12:02:06|34667.78
12:02:07|34667.78
12:02:08|34667.78
12:02:09|34668.91
12:02:10|34668.91
12:02:11|34668.91
12:02:12|34668.91
12:02:14|34668.91
12:02:14|34668.91
12:02:15|34668.9
12:02:16|34668.9
12:02:17|34668.97
12:02:18|34674.11
12:02:19|34674.03
12:02:20|34674.03
12:02:21|34674.03
12:02:22|34675.89
12:02:23|34675.89
12:02:24|34675.89
12:02:25|34675.89
12:02:26|34675.89
12:02:28|34680.55
12:02:28|34680.55
12:02:29|34680.55
12:02:30|34680.55
12:02:31|34680.55
12:02:32|34680.55
12:02:33|34680.55
12:02:34|34680.55
12:02:35|34680.55
12:02:36|34680.55
12:02:37|34680.55
12:02:38|34680.55
12:02:39|34680.55
12:02:40|34680.55
12:02:41|34680.55
12:02:42|34680.55
12:02:43|34680.55
12:02:45|34680.55
12:02:45|34680.55
12:02:46|34680.55
12:02:47|34681.16
12:02:48|34681.16
12:02:49|34681.16
12:02:50|34680.55
12:02:51|34680.55
12:02:52|34680.55
12:02:53|34680.55
12:02:54|34680.55
12:02:55|34680.55
12:02:56|34680.55
12:02:58|34680.55
12:02:59|34680.55
12:03:00|34680.55
12:03:00|34680.55
12:03:02|34680.55
12:03:03|34680.55
12:03:04|34680.55
12:03:06|34680.55
12:03:06|34680.55
12:03:07|34680.55
12:03:08|34680.55
12:03:09|34680.55
12:03:11|34680.55
12:03:12|34680.55
12:03:13|34680.55
12:03:14|34680.55
12:03:15|34680.55
12:03:16|34680.55
12:03:17|34680.55
12:03:18|34680.55
12:03:19|34680.55
12:03:20|34680.55
12:03:21|34680.55
12:03:22|34680.55
12:03:23|34681.17
12:03:24|34681.17
12:03:25|34681.17
12:03:26|34681.17
12:03:27|34681.17
12:03:28|34681.17
12:03:29|34681.17
12:03:30|34681.17
12:03:31|34681.17
12:03:32|34681.17
12:03:33|34681.17
12:03:34|34681.17
12:03:35|34690.13
12:03:36|34690.13
12:03:37|34690.13
12:03:38|34690.13
12:03:39|34690.13
12:03:40|34690.13
12:03:41|34690.13
12:03:43|34690.13
12:03:44|34690.13
12:03:44|34690.13
12:03:45|34690.13
12:03:46|34690.13
12:03:47|34690.13
12:03:48|34690.13
12:03:49|34690.13
12:03:50|34690.13
12:03:51|34690.13
12:03:52|34690.13
12:03:53|34690.13
12:03:54|34690.13
12:03:55|34690.13
12:03:56|34690.13
12:03:57|34687.42
12:03:59|34687.42
12:04:00|34687.42
12:04:01|34687.42
12:04:02|34687.42
12:04:02|34687.42
12:04:04|34687.42
12:04:05|34687.42
12:04:06|34687.42
12:04:06|34687.42
12:04:08|34687.42
12:04:11|34687.42
12:04:12|34687.42
12:04:12|34687.42
12:04:14|34687.42
12:04:16|34687.42
12:04:16|34687.42
12:04:17|34687.42
12:04:18|34687.06
12:04:19|34687.06
12:04:21|34687.06
12:04:21|34687.06
12:04:22|34687.06
12:04:23|34687.06
12:04:24|34687.06
12:04:26|34687.06
12:04:26|34687.06
12:04:27|34687.06
12:04:28|34687.06
12:04:29|34687.06
12:04:30|34687.06
12:04:31|34687.06
12:04:32|34687.06
12:04:33|34684.76
12:04:34|34684.76
12:04:35|34684.76
12:04:37|34684.76
12:04:37|34684.76
12:04:39|34684.76
12:04:39|34684.76
12:04:41|34684.76
12:04:41|34684.76
12:04:42|34684.76
12:04:43|34684.76
12:04:44|34684.76
12:04:46|34684.77
12:04:47|34684.77
12:04:48|34684.77
12:04:49|34684.77
12:04:50|34684.77
12:04:50|34684.77
12:04:52|34684.77
12:04:53|34684.77
12:04:54|34684.77
12:04:55|34684.77
12:04:56|34684.77
12:04:57|34684.77
12:04:57|34684.77
12:04:59|34684.77
12:05:00|34684.77
12:05:01|34684.77
12:05:02|34684.77
12:05:04|34683.88
12:05:05|34683.88
12:05:06|34683.88
12:05:07|34683.88
12:05:08|34680.56
12:05:09|34680.56
12:05:10|34680.56
12:05:11|34680.56
12:05:12|34680.56
12:05:13|34680.56
12:05:14|34680.56
12:05:15|34680.56
12:05:16|34680.56
12:05:17|34680.56
12:05:18|34680.56
12:05:19|34680.56
12:05:20|34680.55
12:05:21|34680.55
12:05:22|34680.55
12:05:23|34676.36
12:05:24|34676.36
12:05:25|34676.36
12:05:26|34676.36
12:05:27|34676.36
12:05:28|34676.36
12:05:29|34676.36
12:05:30|34676.36
12:05:31|34676.36
12:05:32|34676.36
12:05:33|34676.36
12:05:34|34676.36
12:05:35|34676.36
12:05:36|34676.36
12:05:37|34676.36
12:05:38|34676.36
12:05:39|34676.36
12:05:40|34676.36
12:05:41|34676.36
12:05:42|34669.35
12:05:43|34669.35
12:05:44|34669.35
12:05:45|34669.35
12:05:46|34669.35
12:05:47|34669.35
12:05:48|34669.35
12:05:49|34669.35
12:05:50|34664.08
12:05:52|34664.08
12:05:53|34664.08
12:05:53|34664.08
12:05:54|34660.1
12:05:55|34660.1
12:05:57|34660.1
12:05:57|34660.1
12:05:58|34660.1
12:05:59|34660.1
12:06:01|34660.1
12:06:03|34660.1
12:06:03|34660.1
12:06:04|34660.1
12:06:06|34660.1
12:06:06|34660.1
12:06:08|34660.1
12:06:09|34660.1
12:06:10|34660.1
12:06:11|34660.1
12:06:12|34660.1
12:06:13|34650.13
12:06:14|34650.13
12:06:14|34650.13
12:06:16|34650.13
12:06:17|34650.13
12:06:18|34650.13
12:06:19|34650.13
12:06:20|34650.13
12:06:21|34650.13
12:06:22|34650.13
12:06:24|34650.13
12:06:24|34650.13
12:06:25|34650.13
12:06:26|34638.34
12:06:27|34638.34
12:06:28|34638.34
12:06:29|34638.34
12:06:30|34638.34
12:06:32|34638.34
12:06:32|34623.3
12:06:34|34623.68
12:06:34|34623.68
12:06:35|34623.68
12:06:36|34623.68
12:06:37|34623.68
12:06:39|34623.68
12:06:40|34623.68
12:06:40|34623.68
12:06:41|34623.68
12:06:43|34623.68
12:06:44|34623.68
12:06:45|34622.63
12:06:45|34622.63
12:06:46|34622.63
12:06:47|34622.63
12:06:48|34622.63
12:06:50|34622.63
12:06:51|34616.93
12:06:51|34616.93
12:06:53|34616.93
12:06:54|34616.93
12:06:55|34616.93
12:06:55|34614.84
12:06:57|34614.84
12:06:58|34614.84
12:06:59|34614.84
12:07:00|34604.83
12:07:01|34605.2
12:07:02|34605.2
12:07:03|34605.2
12:07:04|34605.2
12:07:05|34605.2
12:07:06|34605.2
12:07:07|34612.18
12:07:08|34614.86
12:07:09|34614.86
12:07:10|34621.4
12:07:11|34621.76
12:07:12|34621.76
12:07:13|34621.76
12:07:14|34621.76
12:07:15|34621.76
12:07:16|34621.39
12:07:17|34621.39
12:07:18|34621.39
12:07:19|34621.39
12:07:20|34621.39
12:07:22|34621.39
12:07:22|34621.39
12:07:24|34621.39
12:07:24|34621.39
12:07:25|34621.39
12:07:26|34621.39
12:07:27|34621.39
12:07:29|34621.39
12:07:30|34621.39
12:07:31|34621.39
12:07:31|34621.39
12:07:34|34621.39
12:07:35|34614.73
12:07:36|34613.49
12:07:37|34614.73
12:07:38|34614.73
12:07:39|34613.81
12:07:40|34613.81
12:07:40|34613.81
12:07:42|34613.81
12:07:42|34613.81
12:07:44|34613.81
12:07:45|34613.81
12:07:46|34613.81
12:07:47|34613.81
12:07:48|34613.81
12:07:49|34613.81
12:07:49|34613.81
12:07:50|34613.81
12:07:52|34613.81
12:07:52|34613.81
12:07:54|34613.81
12:07:55|34613.81
12:07:56|34613.81
12:07:57|34613.81
12:07:58|34613.81
12:07:59|34600.
12:08:00|34600.
12:08:01|34600.
12:08:02|34600.
12:08:03|34600.
12:08:04|34600.
12:08:06|34600.
12:08:06|34600.
12:08:07|34600.01
12:08:08|34600.01
12:08:09|34600.01
12:08:10|34600.01
12:08:11|34600.01
12:08:12|34600.01
12:08:13|34600.01
12:08:14|34599.77
12:08:15|34596.29
12:08:16|34595.63
12:08:18|34592.05
12:08:18|34595.64
12:08:20|34595.64
12:08:20|34595.64
12:08:21|34598.2
12:08:23|34598.2
12:08:24|34598.2
12:08:25|34598.2
12:08:26|34611.75
12:08:27|34611.63
12:08:28|34611.63
12:08:29|34611.63
12:08:30|34611.63
12:08:31|34611.63
12:08:32|34611.63
12:08:33|34611.63
12:08:34|34611.63
12:08:35|34611.63
12:08:36|34615.19
12:08:37|34615.19
12:08:38|34615.19
12:08:39|34615.19
12:08:40|34615.19
12:08:41|34615.19
12:08:42|34615.19
12:08:43|34615.67
12:08:44|34615.67
12:08:44|34614.41
12:08:46|34614.41
12:08:47|34614.41
12:08:48|34614.41
12:08:49|34614.41
12:08:50|34614.41
12:08:51|34614.41
12:08:52|34614.82
12:08:53|34614.82
12:08:54|34614.82
12:08:55|34614.81
12:08:56|34614.81
12:08:57|34614.81
12:08:58|34614.81
12:08:59|34614.81
12:09:00|34614.81
12:09:01|34614.81
12:09:02|34614.81
12:09:03|34614.81
12:09:04|34614.81
12:09:05|34614.81
12:09:06|34614.81
12:09:08|34614.81
12:09:08|34614.81
12:09:10|34614.81
12:09:11|34614.81
12:09:12|34614.81
12:09:13|34614.81
12:09:14|34614.81
12:09:15|34614.81
12:09:16|34614.81
12:09:17|34614.81
12:09:18|34614.81
12:09:19|34614.81
12:09:20|34614.81
12:09:21|34614.81
12:09:22|34614.81
12:09:22|34614.81
12:09:24|34614.81
12:09:25|34614.81
12:09:25|34614.81
12:09:27|34614.81
12:09:28|34614.81
12:09:29|34596.87
12:09:30|34596.87
12:09:31|34596.87
12:09:32|34596.87
12:09:33|34596.87
12:09:34|34596.87
12:09:35|34596.87
12:09:36|34595.49
12:09:37|34595.49
12:09:38|34590.91
12:09:39|34592.63
12:09:40|34592.63
12:09:41|34592.63
12:09:42|34592.63
12:09:43|34592.63
12:09:44|34592.64
12:09:45|34590.9
12:09:46|34589.9
12:09:47|34589.9
12:09:48|34589.9
12:09:49|34589.9
12:09:50|34589.9
12:09:51|34584.81
12:09:52|34584.81
12:09:53|34584.81
12:09:54|34584.81
12:09:55|34584.81
12:09:56|34584.81
12:09:57|34584.81
12:09:58|34584.81
12:09:59|34584.81
12:10:00|34584.81
12:10:01|34584.81
12:10:02|34584.81
12:10:03|34584.81
12:10:04|34584.81
12:10:06|34584.82
12:10:07|34584.82
12:10:08|34584.82
12:10:09|34584.82
12:10:10|34584.82
12:10:11|34584.82
12:10:13|34584.82
12:10:13|34584.82
12:10:14|34584.82
12:10:15|34584.82
12:10:17|34584.82
12:10:18|34590.83
12:10:18|34590.84
12:10:20|34590.84
12:10:21|34591.29
12:10:22|34597.15
12:10:22|34597.15
12:10:24|34597.15
12:10:24|34597.15
12:10:25|34597.15
12:10:26|34597.15
12:10:27|34597.15
12:10:28|34597.53
12:10:30|34597.53
12:10:30|34597.53
12:10:32|34597.53
12:10:33|34597.53
12:10:33|34597.53
12:10:34|34597.53
12:10:35|34597.53
12:10:37|34597.53
12:10:37|34597.53
12:10:38|34597.53
12:10:39|34597.53
12:10:40|34597.53
12:10:41|34597.53
12:10:42|34597.53
12:10:45|34597.53
12:10:46|34597.53
12:10:47|34597.53
12:10:48|34597.53
12:10:49|34597.53
12:10:50|34597.53
12:10:51|34597.53
12:10:52|34597.53
12:10:53|34597.53
12:10:54|34581.71
12:10:55|34581.71
12:10:56|34581.71
12:10:57|34581.71
12:10:58|34581.71
12:10:59|34581.71
12:11:00|34580.01
12:11:01|34580.01
12:11:02|34580.01
12:11:03|34580.01
12:11:04|34580.01
12:11:06|34580.01
12:11:07|34580.01
12:11:08|34580.01
12:11:09|34580.01
12:11:10|34580.
12:11:11|34580.
12:11:12|34580.
12:11:13|34580.
12:11:14|34580.
12:11:15|34580.
12:11:16|34580.
12:11:17|34580.
12:11:18|34580.
12:11:19|34580.
12:11:20|34580.
12:11:21|34580.
12:11:22|34573.33
12:11:23|34573.33
12:11:24|34571.42
12:11:25|34570.
12:11:26|34569.99
12:11:27|34569.99
12:11:28|34569.99
12:11:29|34569.99
12:11:30|34569.99
12:11:31|34569.99
12:11:32|34569.99
12:11:33|34569.99
12:11:34|34569.99
12:11:35|34569.99
12:11:36|34569.99
12:11:37|34569.99
12:11:38|34569.99
12:11:39|34569.99
12:11:40|34569.17
12:11:41|34569.17
12:11:42|34569.17
12:11:43|34569.17
12:11:44|34569.17
12:11:45|34569.17
12:11:46|34569.17
12:11:47|34569.17
12:11:48|34569.17
12:11:50|34569.17
12:11:50|34569.17
12:11:51|34569.17
12:11:52|34569.17
12:11:54|34569.17
12:11:54|34569.17
12:11:55|34569.17
12:11:56|34569.17
12:11:57|34569.17
12:11:58|34569.17
12:11:59|34569.17
12:12:01|34569.17
12:12:01|34569.17
12:12:02|34569.17
12:12:03|34569.17
12:12:04|34575.23
12:12:06|34575.23
12:12:07|34575.23
12:12:07|34575.23
12:12:09|34575.23
12:12:10|34575.23
12:12:11|34575.23
12:12:11|34575.23
12:12:12|34575.23
12:12:13|34575.23
12:12:15|34575.23
12:12:16|34575.23
12:12:17|34575.23
12:12:17|34575.23
12:12:19|34571.85
12:12:20|34571.85
12:12:21|34571.85
12:12:21|34571.85
12:12:23|34569.74
12:12:23|34569.74
12:12:25|34569.74
12:12:26|34569.74
12:12:27|34569.74
12:12:28|34569.74
12:12:29|34569.74
12:12:30|34569.74
12:12:32|34569.74
12:12:33|34568.34
12:12:33|34566.57
12:12:35|34565.21
12:12:35|34550.
12:12:37|34550.
12:12:37|34550.01
12:12:38|34550.01
12:12:40|34550.01
12:12:41|34550.02
12:12:42|34550.02
12:12:43|34550.02
12:12:43|34550.02
12:12:44|34550.02
12:12:45|34550.02
12:12:46|34550.02
12:12:47|34550.02
12:12:48|34544.99
12:12:49|34544.99
12:12:50|34544.99
12:12:52|34545.
12:12:53|34545.
12:12:53|34545.
12:12:54|34545.
12:12:55|34545.
12:12:57|34546.05
12:12:58|34546.05
12:12:59|34546.5
12:12:59|34546.5
12:13:00|34546.5
12:13:01|34553.59
12:13:03|34553.59
12:13:04|34553.59
12:13:05|34553.59
12:13:06|34553.59
12:13:06|34553.59
12:13:08|34553.59
12:13:08|34553.59
12:13:09|34553.59
12:13:11|34553.59
12:13:12|34553.59
12:13:13|34553.59
12:13:14|34553.59
12:13:15|34553.59
12:13:17|34553.59
12:13:18|34553.59
12:13:19|34553.59
12:13:19|34553.59
12:13:21|34553.59
12:13:21|34553.59
12:13:22|34553.59
12:13:23|34553.59
12:13:24|34553.59
12:13:26|34553.59
12:13:27|34574.95
12:13:27|34574.95
12:13:28|34563.67
12:13:30|34563.67
12:13:30|34563.67
12:13:32|34563.67
12:13:32|34563.67
12:13:33|34563.67
12:13:35|34563.67
12:13:35|34563.67
12:13:37|34563.67
12:13:37|34563.67
12:13:38|34563.67
12:13:39|34563.67
12:13:41|34563.67
12:13:42|34563.67
12:13:42|34563.67
12:13:44|34563.67
12:13:45|34574.25
12:13:45|34574.25
12:13:46|34574.25
12:13:47|34574.25
12:13:48|34574.25
12:13:49|34574.25
12:13:50|34574.25
12:13:51|34574.25
12:13:52|34574.25
12:13:53|34574.25
12:13:54|34574.25
12:13:56|34574.25
12:13:56|34585.58
12:13:58|34585.58
12:13:59|34585.58
12:14:00|34585.58
12:14:00|34592.87
12:14:02|34592.87
12:14:03|34592.87
12:14:04|34592.87
12:14:04|34592.87
12:14:06|34592.87
12:14:07|34592.87
12:14:07|34592.87
12:14:09|34586.04
12:14:10|34586.04
12:14:11|34586.04
12:14:12|34586.04
12:14:13|34586.04
12:14:14|34586.04
12:14:15|34586.04
12:14:16|34586.04
12:14:17|34590.89
12:14:18|34590.89
12:14:19|34594.21
12:14:20|34594.21
12:14:21|34594.21
12:14:23|34594.21
12:14:23|34594.21
12:14:25|34594.21
12:14:26|34594.21
12:14:27|34594.21
12:14:28|34594.21
12:14:29|34594.21
12:14:30|34594.21
12:14:31|34594.21
12:14:32|34594.21
12:14:33|34594.21
12:14:34|34594.21
12:14:35|34602.88
12:14:36|34602.88
12:14:37|34602.88
12:14:38|34602.88
12:14:40|34602.88
12:14:40|34606.13
12:14:41|34608.63
12:14:42|34608.63
12:14:43|34608.63
12:14:44|34608.63
12:14:45|34608.63
12:14:46|34608.63
12:14:47|34608.63
12:14:48|34608.63
12:14:50|34622.06
12:14:50|34622.06
12:14:52|34622.06
12:14:52|34622.06
12:14:53|34622.06
12:14:55|34626.24
12:14:55|34631.34
12:14:57|34631.34
12:14:57|34631.34
12:14:59|34631.34
12:15:00|34631.34
12:15:01|34631.34
12:15:02|34631.34
12:15:03|34631.34
12:15:04|34631.34
12:15:05|34631.34
12:15:06|34632.
12:15:07|34632.
12:15:08|34632.
12:15:09|34632.
12:15:11|34622.06
12:15:11|34621.66
12:15:13|34621.66
12:15:13|34621.66
12:15:14|34621.66
12:15:16|34621.66
12:15:16|34621.66
12:15:17|34621.66
12:15:18|34621.66
12:15:19|34621.66
12:15:20|34621.66
12:15:21|34621.66
12:15:23|34621.66
12:15:23|34621.66
12:15:25|34621.66
12:15:26|34621.66
12:15:27|34621.66
12:15:27|34602.53
12:15:28|34602.53
12:15:30|34602.53
12:15:31|34602.54
12:15:31|34594.65
12:15:33|34594.65
12:15:33|34594.65
12:15:34|34594.65
12:15:36|34602.74
12:15:37|34602.74
12:15:38|34602.74
12:15:38|34602.74
12:15:39|34608.84
12:15:40|34608.84
12:15:42|34620.53
12:15:43|34620.53
12:15:43|34626.78
12:15:45|34626.78
12:15:46|34626.78
12:15:46|34626.78
12:15:47|34632.1
12:15:49|34632.1
12:15:50|34632.1
12:15:51|34632.1
12:15:52|34632.1
12:15:53|34632.1
12:15:53|34632.1
12:15:55|34632.1
12:15:55|34636.77
12:15:56|34636.77
12:15:57|34640.
12:15:59|34642.48
12:16:00|34642.48
12:16:01|34641.31
12:16:02|34641.31
12:16:03|34647.76
12:16:04|34647.76
12:16:05|34647.76
12:16:06|34647.76
12:16:07|34647.76
12:16:08|34647.76
12:16:09|34647.76
12:16:10|34655.97
12:16:12|34655.97
12:16:12|34655.97
12:16:13|34655.97
12:16:15|34655.97
12:16:16|34655.97
12:16:17|34655.97
12:16:18|34655.97
12:16:19|34655.97
12:16:19|34655.97
12:16:21|34655.97
12:16:22|34655.97
12:16:23|34655.97
12:16:24|34655.97
12:16:25|34661.62
12:16:26|34661.62
12:16:27|34661.62
12:16:28|34659.46
12:16:29|34659.46
12:16:29|34659.46
12:16:31|34659.46
12:16:32|34659.46
12:16:33|34663.04
12:16:33|34663.04
12:16:35|34663.04
12:16:35|34663.04
12:16:37|34663.04
12:16:38|34663.04
12:16:38|34663.04
12:16:40|34663.04
12:16:41|34663.04
12:16:42|34663.04
12:16:42|34663.04
12:16:44|34663.04
12:16:44|34663.04
12:16:45|34663.04
12:16:46|34663.04
12:16:48|34663.04
12:16:49|34654.82
12:16:50|34654.82
12:16:51|34654.82
12:16:51|34654.82
12:16:53|34654.82
12:16:54|34654.82
12:16:55|34654.82
12:16:56|34654.82
12:16:56|34654.82
12:16:57|34654.82
12:17:00|34654.82
12:17:00|34654.82
12:17:01|34654.82
12:17:02|34654.82
12:17:03|34654.82
12:17:04|34654.82
12:17:05|34654.82
12:17:06|34654.82
12:17:07|34654.82
12:17:08|34654.82
12:17:09|34654.82
12:17:10|34654.82
12:17:12|34654.82
12:17:13|34654.82
12:17:14|34655.87
12:17:15|34655.87
12:17:16|34655.87
12:17:17|34655.87
12:17:18|34655.87
12:17:19|34655.87
12:17:22|34668.04
12:17:23|34663.67
12:17:23|34663.67
12:17:24|34663.67
12:17:25|34663.67
12:17:26|34663.67
12:17:27|34663.67
12:17:28|34663.67
12:17:29|34663.67
12:17:30|34663.67
12:17:31|34663.67
12:17:32|34663.67
12:17:33|34663.67
12:17:35|34663.67
12:17:35|34663.67
12:17:36|34663.67
12:17:38|34663.67
12:17:38|34663.67
12:17:39|34663.67
12:17:40|34663.67
12:17:42|34663.67
12:17:42|34663.67
12:17:43|34663.67
12:17:45|34661.17
12:17:46|34661.17
12:17:47|34661.17
12:17:48|34661.17
12:17:49|34661.17
12:17:50|34661.17
12:17:50|34661.17
12:17:51|34661.17
12:17:53|34661.17
12:17:53|34661.17
12:17:54|34661.17
12:17:55|34661.17
12:17:57|34661.17
12:17:58|34661.17
12:17:58|34661.17
12:18:02|34661.17
12:18:03|34661.17
12:18:04|34659.98
12:18:05|34659.98
12:18:07|34659.98
12:18:07|34655.08
12:18:08|34652.04
12:18:09|34652.04
12:18:10|34652.04
12:18:11|34647.83
12:18:13|34647.83
12:18:13|34647.83
12:18:14|34647.83
12:18:16|34647.83
12:18:16|34647.83
12:18:18|34647.83
12:18:19|34653.43
12:18:20|34653.43
12:18:20|34653.43
12:18:21|34653.43
12:18:23|34653.43
12:18:24|34653.43
12:18:25|34657.53
12:18:26|34657.53
12:18:27|34657.53
12:18:28|34657.53
12:18:29|34660.44
12:18:30|34660.44
12:18:31|34660.44
12:18:32|34660.44
12:18:33|34660.44
12:18:34|34660.44
12:18:35|34663.62
12:18:36|34663.62
12:18:37|34663.62
12:18:38|34663.62
12:18:39|34663.62
12:18:40|34663.62
12:18:41|34663.
12:18:42|34663.
12:18:43|34667.72
12:18:44|34667.72
12:18:45|34668.35
12:18:46|34668.35
12:18:47|34668.35
12:18:48|34668.35
12:18:49|34668.35
12:18:50|34673.83
12:18:51|34673.01
12:18:52|34673.01
12:18:53|34673.01
12:18:54|34673.51
12:18:55|34673.51
12:18:56|34673.51
12:18:57|34673.51
12:18:58|34669.38
12:18:59|34669.38
12:19:01|34669.38
12:19:02|34669.38
12:19:02|34669.38
12:19:03|34669.38
12:19:04|34669.38
12:19:06|34669.38
12:19:06|34669.38
12:19:08|34669.38
12:19:08|34669.38
12:19:09|34667.3
12:19:10|34667.3
12:19:11|34667.3
12:19:12|34667.3
12:19:14|34667.3
12:19:15|34667.3
12:19:16|34667.3
12:19:17|34667.3
12:19:17|34667.3
12:19:18|34682.57
12:19:20|34682.9
12:19:21|34683.29
12:19:22|34683.57
12:19:23|34683.57
12:19:24|34683.57
12:19:25|34683.57
12:19:26|34683.57
12:19:27|34681.26
12:19:28|34681.26
12:19:29|34681.26
12:19:30|34681.26
12:19:30|34681.26
12:19:31|34681.26
12:19:33|34683.46
12:19:34|34683.46
12:19:34|34683.46
12:19:36|34683.46
12:19:36|34683.46
12:19:37|34683.46
12:19:38|34683.46
12:19:40|34683.46
12:19:40|34683.46
12:19:41|34683.46
12:19:43|34683.58
12:19:44|34683.58
12:19:45|34689.05
12:19:46|34689.05
12:19:47|34689.05
12:19:47|34689.05
12:19:49|34688.17
12:19:49|34688.17
12:19:51|34690.6
12:19:52|34690.6
12:19:53|34690.6
12:19:54|34699.99
12:19:55|34699.99
12:19:56|34699.99
12:19:57|34699.99
12:19:58|34699.99
12:19:59|34699.99
12:20:00|34699.99
12:20:02|34699.99
12:20:02|34699.99
12:20:04|34699.99
12:20:04|34699.99
12:20:06|34699.99
12:20:07|34709.49
12:20:08|34709.49
12:20:09|34709.49
12:20:10|34709.49
12:20:10|34709.49
12:20:12|34709.49
12:20:13|34709.49
12:20:14|34709.49
12:20:15|34709.49
12:20:16|34709.49
12:20:17|34709.49
12:20:18|34709.57
12:20:19|34709.57
12:20:20|34709.56
12:20:21|34709.56
12:20:22|34709.56
12:20:23|34709.56
12:20:24|34709.56
12:20:25|34709.56
12:20:26|34709.56
12:20:27|34703.87
12:20:28|34703.87
12:20:29|34703.87
12:20:30|34703.87
12:20:31|34703.87
12:20:32|34703.87
12:20:33|34703.87
12:20:34|34703.87
12:20:35|34703.87
12:20:36|34703.87
12:20:37|34703.87
12:20:38|34703.87
12:20:39|34703.87
12:20:40|34703.87
12:20:41|34703.87
12:20:42|34703.87
12:20:43|34703.87
12:20:44|34686.71
12:20:45|34686.71
12:20:46|34686.71
12:20:47|34680.4
12:20:48|34680.4
12:20:49|34680.4
12:20:50|34680.4
12:20:51|34680.4
12:20:52|34680.4
12:20:53|34680.4
12:20:54|34680.4
12:20:55|34680.4
12:20:56|34680.4
12:20:57|34691.79
12:20:58|34691.79
12:20:59|34691.79
12:21:00|34691.79
12:21:01|34691.79
12:21:02|34691.79
12:21:03|34691.79
12:21:04|34691.79
12:21:05|34691.79
12:21:06|34691.79
12:21:07|34691.79
12:21:08|34691.79
12:21:09|34687.14
12:21:10|34687.14
12:21:11|34687.14
12:21:12|34687.14
12:21:13|34687.14
12:21:14|34687.14
12:21:15|34690.29
12:21:17|34690.29
12:21:17|34690.29
12:21:18|34690.29
12:21:19|34690.29
12:21:20|34690.29
12:21:21|34690.29
12:21:23|34690.29
12:21:23|34690.29
12:21:24|34690.29
12:21:25|34690.29
12:21:26|34690.29
12:21:27|34690.29
12:21:28|34690.29
12:21:30|34690.29
12:21:31|34690.29
12:21:32|34690.29
12:21:32|34691.68
12:21:33|34691.68
12:21:34|34686.38
12:21:36|34686.38
12:21:37|34686.38
12:21:38|34686.38
12:21:39|34681.23
12:21:40|34681.23
12:21:41|34681.23
12:21:42|34681.23
12:21:43|34685.81
12:21:44|34685.81
12:21:45|34685.81
12:21:46|34685.81
12:21:47|34685.81
12:21:48|34685.81
12:21:49|34685.81
12:21:50|34685.81
12:21:51|34685.81
12:21:52|34692.72
12:21:53|34692.72
12:21:55|34692.72
12:21:55|34692.72
12:21:56|34692.72
12:21:57|34692.72
12:21:58|34692.72
12:21:59|34692.72
12:22:00|34692.72
12:22:01|34692.72
12:22:02|34692.72
12:22:03|34692.72
12:22:04|34692.72
12:22:05|34682.3
12:22:06|34682.3
12:22:07|34682.3
12:22:09|34682.3
12:22:09|34682.3
12:22:10|34682.3
12:22:11|34682.3
12:22:12|34682.3
12:22:13|34682.3
12:22:14|34682.3
12:22:15|34682.3
12:22:16|34682.3
12:22:18|34682.3
12:22:19|34682.3
12:22:20|34682.3
12:22:21|34682.3
12:22:21|34682.3
12:22:22|34682.3
12:22:24|34681.43
12:22:25|34682.03
12:22:25|34682.03
12:22:27|34682.03
12:22:27|34682.03
12:22:29|34682.03
12:22:29|34682.03
12:22:30|34682.03
12:22:32|34684.73
12:22:33|34684.73
12:22:33|34684.73
12:22:35|34684.73
12:22:36|34684.73
12:22:37|34684.73
12:22:37|34692.95
12:22:39|34692.95
12:22:39|34692.95
12:22:41|34692.95
12:22:42|34692.95
12:22:43|34692.95
12:22:44|34692.95
12:22:45|34692.95
12:22:46|34692.95
12:22:47|34692.95
12:22:48|34692.95
12:22:48|34692.95
12:22:50|34692.95
12:22:50|34692.95
12:22:52|34692.95
12:22:53|34692.95
12:22:54|34692.95
12:22:55|34692.95
12:22:56|34692.95
12:22:57|34692.95
12:22:57|34687.35
12:22:59|34691.45
12:23:00|34691.45
12:23:01|34691.45
12:23:02|34691.45
12:23:03|34691.45
12:23:04|34691.45
12:23:05|34691.45
12:23:06|34691.45
12:23:08|34691.45
12:23:08|34691.45
12:23:09|34684.98
12:23:10|34684.98
12:23:11|34684.98
12:23:12|34684.98
12:23:13|34684.98
12:23:14|34684.98
12:23:15|34684.98
12:23:16|34684.98
12:23:17|34684.98
12:23:19|34689.58
12:23:19|34689.58
12:23:21|34689.58
12:23:22|34689.58
12:23:23|34689.58
12:23:24|34675.1
12:23:25|34675.1
12:23:26|34675.1
12:23:27|34675.1
12:23:28|34674.6
12:23:29|34674.6
12:23:30|34674.6
12:23:31|34674.6
12:23:32|34674.6
12:23:33|34674.6
12:23:34|34674.6
12:23:35|34674.6
12:23:36|34674.6
12:23:38|34674.6
12:23:38|34674.6
12:23:39|34674.6
12:23:40|34674.6
12:23:41|34674.6
12:23:42|34674.6
12:23:43|34674.6
12:23:44|34674.6
12:23:45|34674.6
12:23:46|34674.6
12:23:47|34674.6
12:23:48|34674.6
12:23:49|34674.6
12:23:50|34674.6
12:23:51|34674.6
12:23:52|34674.6
12:23:53|34674.6
12:23:54|34674.6
12:23:55|34678.67
12:23:56|34680.7
12:23:57|34680.7
12:23:58|34680.7
12:23:59|34685.74
12:24:00|34685.74
12:24:01|34685.74
12:24:03|34690.67
12:24:04|34690.67
12:24:05|34695.29
12:24:05|34695.29
12:24:06|34695.29
12:24:07|34695.29
12:24:08|34695.29
12:24:10|34695.29
12:24:11|34695.29
12:24:12|34695.29
12:24:13|34695.29
12:24:14|34695.29
12:24:15|34695.29
12:24:16|34695.29
12:24:17|34695.29
12:24:18|34686.68
12:24:19|34686.68
12:24:21|34686.68
12:24:21|34686.68
12:24:22|34686.68
12:24:23|34686.68
12:24:24|34686.68
12:24:25|34686.68
12:24:26|34686.68
12:24:27|34686.68
12:24:28|34686.68
12:24:29|34686.68
12:24:30|34686.68
12:24:31|34686.68
12:24:32|34686.68
12:24:34|34686.69
12:24:34|34686.69
12:24:35|34686.69
12:24:37|34686.69
12:24:37|34686.69
12:24:38|34686.69
12:24:39|34686.69
12:24:40|34686.69
12:24:41|34686.69
12:24:42|34686.69
12:24:43|34686.69
12:24:44|34686.69
12:24:45|34686.69
12:24:47|34686.69
12:24:47|34686.69
12:24:48|34686.69
12:24:49|34686.69
12:24:50|34686.69
12:24:51|34686.69
12:24:53|34686.69
12:24:53|34686.69
12:24:54|34686.69
12:24:55|34686.69
12:24:56|34693.84
12:24:57|34693.84
12:24:58|34693.84
12:24:59|34693.84
12:25:00|34693.84
12:25:01|34693.84
12:25:02|34693.84
12:25:03|34693.84
12:25:04|34693.84
12:25:05|34693.84
12:25:06|34693.84
12:25:07|34693.84
12:25:09|34693.84
12:25:09|34693.84
12:25:11|34686.37
12:25:11|34686.37
12:25:12|34686.37
12:25:14|34686.37
12:25:15|34686.37
12:25:16|34686.37
12:25:16|34686.37
12:25:17|34686.37
12:25:18|34686.37
12:25:20|34686.37
12:25:20|34686.37
12:25:22|34686.37
12:25:23|34686.37
12:25:24|34686.37
12:25:25|34686.37
12:25:25|34686.37
12:25:27|34686.37
12:25:28|34686.37
12:25:29|34686.37
12:25:31|34686.37
12:25:31|34686.37
12:25:32|34686.37
12:25:33|34686.37
12:25:34|34686.37
12:25:36|34686.37
12:25:36|34686.37
12:25:37|34686.37
12:25:38|34678.86
12:25:39|34678.86
12:25:40|34678.86
12:25:41|34678.86
12:25:42|34678.85
12:25:43|34678.85
12:25:44|34671.26
12:25:45|34671.44
12:25:46|34671.44
12:25:47|34671.45
12:25:48|34671.45
12:25:49|34671.45
12:25:50|34659.01
12:25:52|34659.01
12:25:52|34659.01
12:25:53|34659.01
12:25:54|34659.01
12:25:55|34659.01
12:25:56|34659.01
12:25:57|34659.01
12:25:58|34659.01
12:25:59|34653.44
12:26:00|34653.44
12:26:02|34655.52
12:26:03|34656.92
12:26:03|34656.92
12:26:04|34656.92
12:26:05|34656.92
12:26:06|34660.26
12:26:08|34660.26
12:26:08|34660.26
12:26:09|34660.26
12:26:10|34660.26
12:26:11|34660.26
12:26:13|34660.26
12:26:14|34660.26
12:26:15|34660.26
12:26:15|34660.26
12:26:16|34660.26
12:26:18|34670.47
12:26:18|34676.46
12:26:19|34676.46
12:26:20|34676.46
12:26:21|34676.46
12:26:23|34676.46
12:26:23|34676.46
12:26:25|34677.56
12:26:26|34676.44
12:26:27|34673.16
12:26:28|34673.16
12:26:29|34673.16
12:26:30|34673.16
12:26:31|34673.16
12:26:32|34673.16
12:26:34|34673.16
12:26:34|34673.16
12:26:35|34673.16
12:26:36|34673.16
12:26:37|34673.16
12:26:39|34673.16
12:26:39|34673.16
12:26:40|34673.16
12:26:41|34673.16
12:26:42|34673.16
12:26:43|34673.16
12:26:44|34671.49
12:26:45|34671.49
12:26:46|34671.49
12:26:47|34671.49
12:26:48|34671.49
12:26:49|34671.49
12:26:50|34671.49
12:26:51|34671.49
12:26:52|34671.49
12:26:53|34671.49
12:26:54|34671.49
12:26:55|34671.49
12:26:56|34671.49
12:26:57|34671.49
12:26:58|34671.49
12:27:00|34671.49
12:27:00|34671.49
12:27:01|34671.49
12:27:02|34671.49
12:27:03|34671.49
12:27:05|34671.49
12:27:05|34671.49
12:27:06|34671.49
12:27:07|34671.49
12:27:08|34671.49
12:27:10|34667.95
12:27:11|34667.95
12:27:12|34667.95
12:27:12|34667.95
12:27:14|34662.16
12:27:16|34662.16
12:27:17|34662.17
12:27:18|34662.17
12:27:19|34662.17
12:27:20|34662.17
12:27:21|34662.17
12:27:23|34662.17
12:27:23|34662.17
12:27:25|34662.17
12:27:25|34656.6
12:27:26|34656.6
12:27:28|34656.6
12:27:29|34656.6
12:27:30|34656.6
12:27:30|34656.6
12:27:32|34656.6
12:27:33|34656.6
12:27:34|34656.6
12:27:35|34656.6
12:27:35|34656.6
12:27:36|34656.6
12:27:37|34656.6
12:27:39|34656.6
12:27:40|34656.6
12:27:40|34656.6
12:27:42|34656.6
12:27:42|34656.6
12:27:43|34656.6
12:27:44|34656.6
12:27:46|34656.6
12:27:46|34656.6
12:27:48|34656.6
12:27:49|34656.6
12:27:50|34653.44
12:27:50|34653.44
12:27:52|34653.44
12:27:53|34653.44
12:27:54|34653.44
12:27:55|34653.44
12:27:55|34653.44
12:27:57|34653.44
12:27:58|34653.44
12:27:59|34653.44
12:27:59|34653.44
12:28:00|34653.44
12:28:02|34653.44
12:28:02|34653.44
12:28:03|34653.44
12:28:04|34653.44
12:28:06|34653.44
12:28:07|34653.44
12:28:08|34653.44
12:28:09|34653.44
12:28:09|34653.44
12:28:11|34653.44
12:28:12|34653.44
12:28:12|34653.44
12:28:14|34653.44
12:28:14|34653.44
12:28:15|34653.44
12:28:16|34653.44
12:28:18|34653.44
12:28:18|34653.44
12:28:20|34653.44
12:28:21|34653.44
12:28:22|34653.44
12:28:23|34653.44
12:28:24|34653.44
12:28:25|34653.44
12:28:26|34653.44
12:28:27|34653.44
12:28:29|34653.44
12:28:29|34653.44
12:28:31|34653.44
12:28:32|34653.44
12:28:32|34653.44
12:28:33|34653.44
12:28:34|34653.44
12:28:35|34653.44
12:28:36|34653.44
12:28:37|34653.44
12:28:38|34653.44
12:28:40|34653.44
12:28:41|34653.44
12:28:42|34653.44
12:28:43|34653.44
12:28:44|34653.44
12:28:44|34653.44
12:28:45|34653.44
12:28:47|34653.44
12:28:48|34653.44
12:28:48|34653.44
12:28:49|34653.44
12:28:50|34653.44
12:28:52|34653.44
12:28:52|34653.44
12:28:54|34653.44
12:28:54|34653.44
12:28:56|34653.44
12:28:56|34653.44
12:28:57|34653.44
12:28:59|34662.57
12:29:00|34662.57
12:29:00|34662.57
12:29:02|34662.57
12:29:03|34662.42
12:29:04|34662.42
12:29:05|34662.42
12:29:06|34662.42
12:29:07|34662.42
12:29:08|34662.42
12:29:09|34662.42
12:29:10|34660.11
12:29:11|34660.11
12:29:12|34660.11
12:29:13|34660.11
12:29:14|34660.11
12:29:15|34660.11
12:29:16|34660.11
12:29:17|34660.11
12:29:18|34660.11
12:29:19|34660.11
12:29:20|34660.11
12:29:21|34660.11
12:29:22|34660.11
12:29:23|34660.11
12:29:25|34660.11
12:29:25|34657.1
12:29:26|34657.1
12:29:28|34657.1
12:29:28|34657.1
12:29:29|34657.1
12:29:31|34657.1
12:29:31|34657.1
12:29:33|34657.1
12:29:34|34657.1
12:29:35|34657.1
12:29:36|34657.1
12:29:37|34657.1
12:29:38|34657.1
12:29:39|34657.1
12:29:40|34657.1
12:29:42|34657.1
12:29:42|34657.1
12:29:43|34657.1
12:29:44|34657.1
12:29:45|34657.1
12:29:46|34657.1
12:29:47|34657.1
12:29:48|34657.1
12:29:49|34657.1
12:29:50|34657.1
12:29:52|34657.1
12:29:52|34657.1
12:29:53|34657.1
12:29:54|34657.1
12:29:55|34657.1
12:29:56|34657.1
12:29:57|34657.1
12:29:58|34657.1
12:29:59|34657.1
12:30:00|34657.1
12:30:01|34657.1
12:30:02|34657.1
12:30:03|34657.1
12:30:04|34653.44
12:30:05|34656.74
12:30:06|34656.74
12:30:07|34656.74
12:30:08|34656.74
12:30:09|34656.74
12:30:10|34656.74
12:30:11|34656.74
12:30:12|34656.74
12:30:13|34656.74
12:30:14|34656.74
12:30:18|34656.74
12:30:18|34656.74
12:30:19|34656.74
12:30:20|34656.74
12:30:22|34656.74
12:30:22|34656.74
12:30:23|34656.74
12:30:24|34661.74
12:30:26|34661.74
12:30:27|34661.74
12:30:28|34661.74
12:30:29|34668.2
12:30:31|34668.2
12:30:32|34668.2
12:30:32|34668.21
12:30:34|34668.21
12:30:34|34668.21
12:30:35|34668.21
12:30:37|34668.21
12:30:38|34668.21
12:30:38|34668.21
12:30:40|34674.3
12:30:41|34674.3
12:30:41|34674.3
12:30:44|34674.31
12:30:44|34674.31
12:30:46|34674.31
12:30:46|34674.31
12:30:47|34674.31
12:30:49|34674.31
12:30:49|34674.31
12:30:50|34674.31
12:30:51|34674.31
12:30:52|34674.31
12:30:54|34689.13
12:30:54|34689.13
12:30:56|34689.13
12:30:56|34689.13
12:30:57|34689.13
12:30:58|34690.6
12:30:59|34690.6
12:31:00|34690.6
12:31:01|34690.6
12:31:03|34690.6
12:31:03|34690.6
12:31:06|34690.61
12:31:07|34679.51
12:31:07|34679.51
12:31:08|34679.51
12:31:09|34679.51
12:31:11|34677.24
12:31:11|34677.24
12:31:13|34677.24
12:31:14|34677.24
12:31:15|34677.24
12:31:15|34677.24
12:31:17|34671.76
12:31:17|34671.76
12:31:18|34671.76
12:31:20|34671.76
12:31:21|34671.76
12:31:22|34671.76
12:31:22|34671.76
12:31:23|34671.75
12:31:24|34671.75
12:31:26|34671.75
12:31:27|34671.76
12:31:28|34671.76
12:31:29|34679.6
12:31:30|34679.6
12:31:31|34679.6
12:31:32|34679.6
12:31:33|34679.6
12:31:34|34679.6
12:31:35|34679.6
12:31:36|34679.6
12:31:37|34679.6
12:31:38|34679.6
12:31:39|34679.6
12:31:40|34679.6
12:31:41|34679.6
12:31:43|34679.6
12:31:43|34679.6
12:31:44|34679.6
12:31:45|34679.6
12:31:46|34679.92
12:31:47|34679.92
12:31:48|34679.92
12:31:49|34679.92
12:31:50|34679.92
12:31:52|34679.92
12:31:52|34679.92
12:31:53|34679.91
12:31:54|34679.91
12:31:55|34679.91
12:31:56|34679.91
12:31:57|34679.91
12:31:58|34679.91
12:31:59|34679.91
12:32:00|34679.91
12:32:01|34679.91
12:32:02|34679.91
12:32:03|34679.91
12:32:04|34679.91
12:32:05|34679.91
12:32:06|34679.91
12:32:07|34679.91
12:32:08|34679.91
12:32:09|34673.89
12:32:10|34673.89
12:32:11|34673.89
12:32:12|34673.89
12:32:14|34673.89
12:32:14|34673.89
12:32:15|34673.89
12:32:16|34673.89
12:32:17|34673.89
12:32:19|34673.89
12:32:19|34673.89
12:32:20|34673.89
12:32:21|34673.89
12:32:22|34674.36
12:32:23|34674.36
12:32:24|34674.36
12:32:25|34674.36
12:32:27|34674.36
12:32:28|34678.08
12:32:29|34678.08
12:32:30|34678.08
12:32:31|34678.08
12:32:32|34678.08
12:32:33|34678.08
12:32:34|34678.08
12:32:35|34678.08
12:32:36|34678.08
12:32:37|34678.08
12:32:38|34678.08
12:32:39|34678.08
12:32:41|34678.08
12:32:42|34678.08
12:32:42|34678.08
12:32:44|34678.08
12:32:45|34678.08
12:32:46|34678.08
12:32:46|34678.08
12:32:48|34678.08
12:32:48|34678.08
12:32:50|34678.08
12:32:51|34678.08
12:32:51|34678.08
12:32:52|34678.08
12:32:54|34678.08
12:32:54|34678.08
12:32:56|34678.08
12:32:57|34678.08
12:32:58|34678.08
12:32:58|34678.08
12:33:00|34678.08
12:33:01|34678.08
12:33:02|34678.08
12:33:03|34678.08
12:33:04|34678.08
12:33:04|34678.08
12:33:05|34675.83
12:33:07|34675.82
12:33:07|34675.82
12:33:09|34675.82
12:33:10|34675.82
12:33:11|34675.82
12:33:12|34675.82
12:33:12|34675.82
12:33:13|34675.82
12:33:14|34675.82
12:33:15|34675.82
12:33:17|34675.81
12:33:18|34675.81
12:33:18|34675.81
12:33:19|34675.81
12:33:21|34675.81
12:33:22|34675.81
12:33:22|34675.81
12:33:24|34675.81
12:33:25|34675.81
12:33:26|34675.81
12:33:27|34675.81
12:33:28|34675.81
12:33:30|34675.81
12:33:30|34675.81
12:33:32|34675.81
12:33:32|34675.81
12:33:33|34675.81
12:33:34|34675.81
12:33:35|34675.81
12:33:36|34675.81
12:33:37|34675.81
12:33:38|34675.81
12:33:40|34675.81
12:33:40|34675.81
12:33:41|34675.81
12:33:43|34675.81
12:33:43|34675.81
12:33:45|34675.81
12:33:45|34675.81
12:33:46|34675.81
12:33:48|34675.81
12:33:49|34675.81
12:33:49|34675.81
12:33:50|34675.81
12:33:51|34675.81
12:33:53|34675.81
12:33:54|34678.69
12:33:54|34678.69
12:33:56|34678.69
12:33:57|34678.69
12:33:58|34678.69
12:33:59|34678.69
12:34:00|34678.69
12:34:00|34678.69
12:34:01|34678.69
12:34:03|34678.69
12:34:04|34678.69
12:34:05|34678.69
12:34:05|34684.99
12:34:07|34684.99
12:34:07|34684.99
12:34:09|34685.11
12:34:10|34685.11
12:34:11|34685.11
12:34:11|34685.11
12:34:13|34684.87
12:34:14|34684.87
12:34:15|34685.72
12:34:16|34685.72
12:34:17|34685.72
12:34:17|34685.72
12:34:19|34685.72
12:34:20|34685.72
12:34:21|34685.72
12:34:22|34685.72
12:34:23|34685.72
12:34:24|34685.72
12:34:25|34685.72
12:34:26|34685.72
12:34:27|34685.72
12:34:28|34685.72
12:34:29|34685.72
12:34:30|34685.72
12:34:31|34683.98
12:34:32|34683.98
12:34:33|34683.98
12:34:34|34683.98
12:34:35|34683.98
12:34:36|34694.29
12:34:37|34694.29
12:34:38|34694.29
12:34:39|34693.15
12:34:41|34693.15
12:34:41|34693.15
12:34:43|34693.15
12:34:43|34693.15
12:34:44|34693.15
12:34:45|34693.15
12:34:46|34693.15
12:34:47|34693.15
12:34:48|34693.15
12:34:49|34693.15
12:34:50|34693.15
12:34:51|34693.15
12:34:52|34693.15
12:34:53|34693.15
12:34:54|34693.15
12:34:55|34693.15
12:34:56|34693.15
12:34:58|34693.15
12:34:58|34693.15
12:34:59|34693.15
12:35:00|34693.15
12:35:02|34693.15
12:35:02|34693.15
12:35:04|34693.15
12:35:05|34693.15
12:35:06|34693.15
12:35:07|34693.15
12:35:08|34693.15
12:35:08|34693.15
12:35:10|34693.15
12:35:11|34693.15
12:35:12|34697.31
12:35:13|34697.31
12:35:13|34697.31
12:35:15|34697.31
12:35:17|34697.31
12:35:18|34697.31
12:35:19|34697.31
12:35:20|34695.17
12:35:21|34697.68
12:35:22|34697.68
12:35:23|34697.68
12:35:23|34697.68
12:35:25|34700.94
12:35:26|34700.94
12:35:26|34700.94
12:35:28|34700.94
12:35:28|34700.94
12:35:30|34700.94
12:35:31|34700.94
12:35:32|34700.94
12:35:33|34700.94
12:35:34|34700.94
12:35:35|34700.94
12:35:36|34700.94
12:35:37|34700.94
12:35:39|34700.94
12:35:40|34700.94
12:35:40|34700.94
12:35:42|34700.94
12:35:42|34700.94
12:35:44|34700.94
12:35:44|34700.94
12:35:46|34703.24
12:35:46|34703.24
12:35:47|34703.58
12:35:48|34703.58
12:35:51|34703.58
12:35:52|34709.3
12:35:53|34709.3
12:35:54|34709.3
12:35:54|34709.3
12:35:56|34709.3
12:35:57|34709.3
12:35:57|34709.3
12:35:59|34709.3
12:36:00|34709.3
12:36:00|34713.81
12:36:02|34713.81
12:36:03|34713.81
12:36:04|34713.81
12:36:04|34713.81
12:36:06|34705.9
12:36:07|34705.9
12:36:07|34705.9
12:36:09|34705.9
12:36:09|34705.9
12:36:11|34705.9
12:36:12|34705.9
12:36:13|34705.9
12:36:14|34705.9
12:36:15|34705.9
12:36:15|34705.9
12:36:17|34705.9
12:36:17|34705.9
12:36:19|34704.56
12:36:20|34704.56
12:36:21|34704.56
12:36:22|34704.56
12:36:23|34704.56
12:36:24|34704.56
12:36:25|34704.56
12:36:26|34704.56
12:36:27|34704.56
12:36:28|34704.56
12:36:29|34704.56
12:36:30|34704.56
12:36:32|34708.2
12:36:33|34708.2
12:36:34|34708.2
12:36:35|34708.2
12:36:36|34708.2
12:36:37|34708.2
12:36:38|34708.2
12:36:39|34708.2
12:36:40|34708.2
12:36:41|34708.2
12:36:42|34708.2
12:36:43|34708.2
12:36:44|34708.2
12:36:45|34702.93
12:36:46|34702.94
12:36:47|34702.94
12:36:48|34702.94
12:36:49|34702.94
12:36:50|34704.66
12:36:51|34704.59
12:36:52|34704.57
12:36:53|34704.57
12:36:54|34704.57
12:36:55|34704.57
12:36:56|34710.04
12:36:57|34710.04
12:36:58|34710.04
12:36:59|34710.04
12:37:00|34706.95
12:37:01|34706.95
12:37:02|34706.95
12:37:03|34706.96
12:37:04|34706.96
12:37:05|34713.91
12:37:06|34713.91
12:37:07|34713.91
12:37:08|34713.91
12:37:09|34713.91
12:37:10|34713.91
12:37:11|34713.91
12:37:12|34713.91
12:37:13|34713.91
12:37:14|34713.91
12:37:15|34713.91
12:37:16|34713.91
12:37:18|34713.91
12:37:18|34713.91
12:37:19|34713.91
12:37:20|34713.91
12:37:21|34713.91
12:37:23|34713.91
12:37:23|34713.91
12:37:24|34713.91
12:37:25|34713.91
12:37:26|34713.91
12:37:28|34713.91
12:37:28|34713.91
12:37:30|34713.91
12:37:30|34713.91
12:37:32|34713.91
12:37:33|34713.91
12:37:34|34713.91
12:37:36|34713.91
12:37:36|34713.91
12:37:37|34713.91
12:37:39|34713.91
12:37:40|34713.91
12:37:40|34713.92
12:37:41|34713.92
12:37:43|34713.92
12:37:44|34713.92
12:37:45|34713.92
12:37:46|34713.92
12:37:47|34713.92
12:37:47|34713.92
12:37:49|34713.92
12:37:50|34713.92
12:37:50|34713.92
12:37:52|34713.92
12:37:53|34713.92
12:37:54|34713.92
12:37:55|34713.92
12:37:56|34713.92
12:37:56|34713.92
12:37:58|34713.92
12:37:59|34713.92
12:38:00|34713.92
12:38:01|34713.92
12:38:02|34713.92
12:38:03|34713.92
12:38:04|34713.92
12:38:05|34713.91
12:38:06|34713.91
12:38:07|34713.91
12:38:08|34713.92
12:38:09|34719.51
12:38:10|34719.51
12:38:11|34719.51
12:38:12|34719.51
12:38:13|34719.51
12:38:14|34720.
12:38:15|34720.
12:38:16|34720.
12:38:17|34720.
12:38:18|34720.
12:38:19|34720.
12:38:20|34720.
12:38:21|34720.
12:38:22|34720.
12:38:23|34720.
12:38:24|34720.
12:38:25|34720.
12:38:26|34729.29
12:38:27|34729.7
12:38:28|34730.75
12:38:29|34730.75
12:38:30|34730.75
12:38:31|34730.75
12:38:32|34730.75
12:38:34|34730.75
12:38:35|34730.75
12:38:37|34730.75
12:38:38|34730.75
12:38:38|34728.09
12:38:39|34726.18
12:38:40|34726.18
12:38:42|34726.18
12:38:42|34726.18
12:38:43|34726.18
12:38:44|34726.18
12:38:46|34726.18
12:38:47|34726.18
12:38:48|34726.18
12:38:49|34726.18
12:38:49|34726.18
12:38:51|34726.18
12:38:52|34726.18
12:38:53|34726.18
12:38:54|34726.18
12:38:55|34726.18
12:38:56|34726.18
12:38:57|34726.18
12:38:58|34726.18
12:38:59|34726.18
12:39:00|34726.18
12:39:01|34726.18
12:39:02|34726.18
12:39:03|34726.18
12:39:04|34726.18
12:39:05|34726.18
12:39:06|34726.18
12:39:07|34726.18
12:39:08|34726.18
12:39:09|34726.18
12:39:10|34726.18
12:39:11|34730.43
12:39:12|34730.43
12:39:14|34730.43
12:39:14|34730.43
12:39:15|34730.43
12:39:16|34730.43
12:39:17|34730.43
12:39:18|34730.43
12:39:19|34730.43
12:39:20|34730.43
12:39:21|34730.43
12:39:22|34730.43
12:39:23|34730.43
12:39:24|34730.43
12:39:25|34730.43
12:39:26|34730.43
12:39:27|34729.75
12:39:28|34729.75
12:39:30|34729.75
12:39:30|34729.75
12:39:31|34729.75
12:39:32|34729.75
12:39:34|34729.75
12:39:35|34729.75
12:39:35|34729.75
12:39:37|34726.01
12:39:37|34726.01
12:39:38|34726.01
12:39:40|34726.01
12:39:41|34726.01
12:39:42|34726.01
12:39:43|34726.01
12:39:44|34726.01
12:39:45|34726.01
12:39:46|34726.01
12:39:47|34726.01
12:39:48|34726.01
12:39:49|34726.01
12:39:50|34726.01
12:39:51|34725.62
12:39:52|34720.31
12:39:53|34720.31
12:39:54|34720.31
12:39:56|34720.31
12:39:57|34720.31
12:39:57|34720.31
12:39:58|34720.31
12:40:00|34713.74
12:40:00|34713.74
12:40:01|34713.74
12:40:02|34713.74
12:40:03|34713.74
12:40:05|34713.74
12:40:05|34713.74
12:40:07|34713.74
12:40:08|34713.74
12:40:09|34713.74
12:40:09|34713.74
12:40:11|34717.4
12:40:11|34717.4
12:40:13|34717.4
12:40:13|34717.4
12:40:15|34717.4
12:40:16|34717.4
12:40:17|34717.4
12:40:17|34717.4
12:40:18|34717.4
12:40:19|34717.4
12:40:21|34717.4
12:40:22|34717.4
12:40:22|34717.4
12:40:24|34717.4
12:40:25|34717.4
12:40:25|34717.4
12:40:26|34717.4
12:40:28|34717.4
12:40:29|34717.4
12:40:30|34717.4
12:40:30|34717.4
12:40:31|34717.4
12:40:33|34717.4
12:40:33|34717.4
12:40:35|34717.4
12:40:36|34717.4
12:40:37|34717.4
12:40:38|34717.4
12:40:39|34717.4
12:40:40|34717.4
12:40:41|34717.4
12:40:42|34717.4
12:40:43|34717.4
12:40:44|34717.4
12:40:45|34717.4
12:40:46|34717.4
12:40:47|34717.4
12:40:48|34717.4
12:40:49|34717.4
12:40:50|34717.4
12:40:51|34717.4
12:40:52|34717.4
12:40:53|34717.4
12:40:54|34717.4
12:40:55|34717.4
12:40:55|34717.4
12:40:57|34717.4
12:40:58|34717.4
12:40:59|34717.4
12:41:00|34717.4
12:41:01|34717.4
12:41:02|34717.4
12:41:03|34717.4
12:41:03|34717.4
12:41:04|34717.4
12:41:06|34717.4
12:41:07|34717.39
12:41:07|34717.39
12:41:09|34717.39
12:41:10|34717.39
12:41:11|34717.39
12:41:12|34717.39
12:41:13|34717.39
12:41:14|34717.39
12:41:15|34717.39
12:41:16|34717.39
12:41:17|34717.39
12:41:18|34717.39
12:41:19|34717.39
12:41:20|34717.39
12:41:21|34717.39
12:41:22|34717.39
12:41:23|34717.39
12:41:24|34717.39
12:41:25|34717.39
12:41:26|34717.39
12:41:27|34717.39
12:41:28|34717.39
12:41:29|34717.39
12:41:30|34717.39
12:41:31|34717.39
12:41:33|34717.39
12:41:33|34717.39
12:41:34|34717.39
12:41:36|34717.39
12:41:36|34717.39
12:41:38|34717.39
12:41:39|34717.39
12:41:41|34717.39
12:41:42|34716.96
12:41:43|34716.96
12:41:44|34716.96
12:41:45|34716.96
12:41:46|34716.96
12:41:47|34716.96
12:41:47|34716.96
12:41:49|34716.96
12:41:50|34716.96
12:41:51|34716.96
12:41:52|34716.96
12:41:53|34716.96
12:41:54|34716.96
12:41:55|34716.96
12:41:56|34716.96
12:41:57|34716.96
12:41:58|34716.96
12:41:59|34716.96
12:42:00|34716.96
12:42:01|34716.96
12:42:02|34716.96
12:42:03|34716.96
12:42:04|34716.96
12:42:05|34716.96
12:42:06|34716.96
12:42:07|34716.96
12:42:08|34716.96
12:42:09|34716.96
12:42:10|34716.96
12:42:11|34716.96
12:42:12|34716.96
12:42:13|34716.96
12:42:14|34716.96
12:42:15|34716.96
12:42:16|34716.96
12:42:17|34716.96
12:42:18|34716.96
12:42:19|34716.96
12:42:20|34716.96
12:42:21|34716.96
12:42:22|34716.96
12:42:23|34716.96
12:42:24|34720.02
12:42:25|34720.02
12:42:26|34720.02
12:42:27|34729.64
12:42:28|34729.64
12:42:29|34730.76
12:42:30|34730.76
12:42:31|34730.76
12:42:32|34730.76
12:42:33|34730.76
12:42:34|34730.76
12:42:35|34730.76
12:42:36|34730.76
12:42:37|34730.76
12:42:39|34730.76
12:42:39|34730.76
12:42:40|34730.76
12:42:42|34730.76
12:42:43|34730.76
12:42:43|34730.76
12:42:45|34730.77
12:42:46|34730.77
12:42:47|34730.77
12:42:47|34730.77
12:42:48|34730.77
12:42:50|34730.77
12:42:51|34730.77
12:42:51|34730.77
12:42:53|34731.17
12:42:54|34731.17
12:42:54|34731.17
12:42:56|34731.17
12:42:57|34731.17
12:42:58|34731.17
12:42:59|34731.2
12:43:00|34731.2
12:43:00|34731.2
12:43:02|34731.2
12:43:03|34731.2
12:43:04|34731.2
12:43:05|34731.2
12:43:06|34731.2
12:43:07|34731.2
12:43:08|34731.2
12:43:09|34731.19
12:43:10|34731.19
12:43:11|34730.76
12:43:12|34725.83
12:43:13|34725.83
12:43:14|34725.83
12:43:15|34728.16
12:43:16|34728.16
12:43:17|34728.16
12:43:18|34720.99
12:43:19|34720.99
12:43:20|34720.99
12:43:21|34719.76
12:43:22|34719.76
12:43:23|34719.76
12:43:24|34719.76
12:43:25|34719.76
12:43:26|34719.76
12:43:27|34719.76
12:43:28|34719.76
12:43:29|34719.76
12:43:31|34719.76
12:43:31|34719.76
12:43:32|34719.76
12:43:33|34719.76
12:43:34|34709.43
12:43:35|34712.34
12:43:36|34712.34
12:43:38|34712.34
12:43:39|34712.34
12:43:41|34712.34
12:43:42|34712.34
12:43:43|34712.34
12:43:44|34712.01
12:43:45|34712.01
12:43:46|34716.46
12:43:47|34716.46
12:43:48|34716.46
12:43:49|34716.46
12:43:50|34716.46
12:43:51|34716.46
12:43:52|34716.46
12:43:53|34716.46
12:43:54|34716.46
12:43:55|34716.46
12:43:57|34716.46
12:43:58|34716.46
12:43:58|34716.46
12:44:00|34716.46
12:44:01|34716.46
12:44:01|34716.46
12:44:02|34716.46
12:44:03|34716.46
12:44:04|34716.46
12:44:05|34716.46
12:44:06|34716.46
12:44:08|34716.46
12:44:08|34716.46
12:44:09|34716.46
12:44:10|34716.46
12:44:11|34716.46
12:44:13|34716.46
12:44:14|34716.46
12:44:14|34716.46
12:44:16|34716.46
12:44:17|34716.46
12:44:17|34716.46
12:44:19|34716.46
12:44:20|34716.46
12:44:21|34716.46
12:44:22|34716.46
12:44:23|34716.46
12:44:24|34716.46
12:44:25|34716.46
12:44:26|34716.46
12:44:27|34716.46
12:44:28|34716.46
12:44:29|34716.46
12:44:30|34716.46
12:44:31|34716.46
12:44:32|34716.46
12:44:33|34716.46
12:44:34|34716.46
12:44:35|34716.46
12:44:36|34716.46
12:44:37|34727.51
12:44:38|34727.51
12:44:39|34727.51
12:44:40|34727.51
12:44:41|34727.51
12:44:43|34727.5
12:44:43|34727.5
12:44:44|34727.5
12:44:45|34727.5
12:44:46|34727.5
12:44:48|34727.5
12:44:48|34727.5
12:44:49|34727.5
12:44:50|34727.5
12:44:51|34727.5
12:44:52|34727.5
12:44:53|34727.5
12:44:55|34727.5
12:44:55|34727.5
12:44:56|34727.5
12:44:57|34727.5
12:44:58|34727.5
12:45:00|34727.5
12:45:00|34727.5
12:45:01|34727.5
12:45:02|34727.5
12:45:04|34727.5
12:45:04|34727.5
12:45:06|34727.5
12:45:06|34727.5
12:45:08|34727.5
12:45:09|34727.5
12:45:09|34727.5
12:45:11|34727.5
12:45:11|34727.5
12:45:13|34732.94
12:45:13|34732.94
12:45:14|34732.94
12:45:15|34732.94
12:45:17|34732.25
12:45:18|34732.25
12:45:18|34732.25
12:45:19|34732.25
12:45:21|34732.25
12:45:21|34732.25
12:45:22|34732.25
12:45:23|34732.25
12:45:24|34732.2
12:45:26|34732.2
12:45:27|34732.2
12:45:28|34727.53
12:45:29|34727.53
12:45:30|34727.53
12:45:31|34727.53
12:45:32|34727.53
12:45:33|34727.53
12:45:34|34727.53
12:45:35|34727.53
12:45:36|34727.53
12:45:37|34726.61
12:45:37|34727.68
12:45:39|34727.68
12:45:40|34730.69
12:45:42|34730.69
12:45:43|34730.69
12:45:43|34730.69
12:45:45|34730.69
12:45:46|34730.58
12:45:47|34730.58
12:45:48|34730.58
12:45:49|34730.58
12:45:50|34730.58
12:45:50|34730.58
12:45:52|34730.58
12:45:53|34730.58
12:45:54|34730.58
12:45:55|34730.58
12:45:56|34730.58
12:45:57|34730.58
12:45:58|34730.58
12:45:59|34730.58
12:46:00|34730.58
12:46:00|34730.58
12:46:01|34730.58
12:46:03|34731.37
12:46:04|34731.37
12:46:05|34731.37
12:46:06|34731.37
12:46:07|34731.37
12:46:08|34731.37
12:46:09|34731.37
12:46:10|34731.37
12:46:11|34731.37
12:46:12|34733.33
12:46:13|34733.33
12:46:14|34733.33
12:46:15|34733.33
12:46:16|34733.33
12:46:17|34733.33
12:46:18|34733.33
12:46:19|34733.33
12:46:20|34733.33
12:46:21|34733.33
12:46:22|34733.33
12:46:23|34733.33
12:46:24|34733.33
12:46:25|34733.33
12:46:27|34733.33
12:46:27|34733.33
12:46:28|34733.33
12:46:29|34733.33
12:46:30|34733.33
12:46:32|34733.33
12:46:33|34733.33
12:46:33|34733.33
12:46:34|34733.33
12:46:35|34733.33
12:46:36|34737.71
12:46:37|34737.71
12:46:39|34737.71
12:46:40|34737.71
12:46:41|34737.71
12:46:42|34737.71
12:46:43|34737.71
12:46:44|34737.71
12:46:46|34737.71
12:46:46|34737.71
12:46:47|34737.71
12:46:48|34737.71
12:46:50|34737.71
12:46:51|34737.71
12:46:51|34737.71
12:46:52|34737.71
12:46:54|34737.71
12:46:55|34736.05
12:46:55|34736.05
12:46:57|34731.69
12:46:58|34731.69
12:46:59|34730.34
12:47:00|34730.34
12:47:01|34730.34
12:47:02|34730.34
12:47:03|34730.34
12:47:04|34726.07
12:47:05|34726.07
12:47:06|34726.07
12:47:07|34726.07
12:47:08|34726.07
12:47:09|34726.07
12:47:10|34726.07
12:47:11|34726.07
12:47:12|34726.07
12:47:13|34726.07
12:47:14|34726.07
12:47:15|34726.07
12:47:16|34726.07
12:47:17|34726.07
12:47:18|34726.07
12:47:19|34726.07
12:47:20|34726.07
12:47:21|34726.07
12:47:22|34726.07
12:47:23|34726.07
12:47:24|34726.07
12:47:25|34726.07
12:47:26|34726.07
12:47:27|34726.07
12:47:28|34726.07
12:47:29|34726.07
12:47:30|34726.07
12:47:31|34726.07
12:47:33|34726.07
12:47:33|34726.07
12:47:35|34726.07
12:47:35|34726.07
12:47:36|34718.73
12:47:38|34718.73
12:47:38|34718.73
12:47:39|34719.35
12:47:40|34719.35
12:47:41|34722.29
12:47:42|34722.29
12:47:44|34722.29
12:47:45|34722.29
12:47:45|34722.29
12:47:47|34722.29
12:47:49|34722.29
12:47:50|34722.29
12:47:50|34722.29
12:47:52|34722.29
12:47:53|34722.29
12:47:53|34722.29
12:47:55|34722.29
12:47:55|34722.29
12:47:57|34722.29
12:47:58|34722.29
12:47:59|34722.29
12:48:00|34722.29
12:48:01|34722.29
12:48:02|34722.29
12:48:02|34722.29
12:48:03|34722.29
12:48:05|34722.29
12:48:06|34722.29
12:48:07|34722.28
12:48:07|34722.28
12:48:09|34722.28
12:48:09|34722.29
12:48:11|34729.71
12:48:12|34729.71
12:48:13|34729.71
12:48:14|34729.71
12:48:14|34729.71
12:48:16|34729.71
12:48:16|34729.71
12:48:18|34729.71
12:48:18|34729.71
12:48:19|34729.71
12:48:21|34729.71
12:48:22|34729.71
12:48:22|34729.71
12:48:23|34729.71
12:48:25|34729.71
12:48:26|34729.71
12:48:27|34729.71
12:48:28|34729.71
12:48:29|34729.71
12:48:30|34731.18
12:48:32|34731.18
12:48:32|34731.18
12:48:34|34731.18
12:48:35|34731.18
12:48:35|34731.18
12:48:37|34731.18
12:48:37|34731.18
12:48:38|34731.18
12:48:39|34731.18
12:48:41|34731.18
12:48:42|34731.18
12:48:43|34731.18
12:48:45|34731.18
12:48:46|34731.18
12:48:46|34731.18
12:48:47|34731.18
12:48:49|34736.74
12:48:49|34736.74
12:48:51|34736.74
12:48:51|34736.74
12:48:52|34738.68
12:48:54|34738.68
12:48:54|34738.68
12:48:55|34738.68
12:48:57|34738.68
12:48:58|34738.68
12:48:58|34738.68
12:49:00|34738.68
12:49:00|34738.68
12:49:02|34739.13
12:49:03|34739.13
12:49:03|34739.13
12:49:05|34739.13
12:49:05|34739.13
12:49:07|34739.13
12:49:08|34739.13
12:49:08|34739.13
12:49:10|34739.74
12:49:11|34739.74
12:49:11|34739.74
12:49:12|34739.74
12:49:14|34739.74
12:49:15|34739.74
12:49:16|34739.74
12:49:17|34739.74
12:49:19|34739.74
12:49:19|34739.74
12:49:20|34739.74
12:49:21|34739.74
12:49:22|34739.74
12:49:24|34739.74
12:49:24|34739.74
12:49:25|34739.74
12:49:27|34739.74
12:49:27|34739.74
12:49:29|34739.74
12:49:30|34739.74
12:49:31|34739.74
12:49:32|34739.74
12:49:32|34739.74
12:49:34|34739.74
12:49:35|34739.74
12:49:36|34739.74
12:49:37|34739.74
12:49:38|34739.74
12:49:39|34739.74
12:49:40|34739.74
12:49:41|34739.74
12:49:42|34739.74
12:49:43|34739.74
12:49:45|34739.74
12:49:45|34739.74
12:49:46|34739.74
12:49:47|34739.74
12:49:48|34739.74
12:49:50|34739.74
12:49:50|34739.74
12:49:51|34739.74
12:49:53|34739.74
12:49:54|34739.74
12:49:55|34739.75
12:49:55|34743.62
12:49:57|34743.62
12:49:57|34745.92
12:49:58|34745.92
12:50:00|34745.78
12:50:00|34745.78
12:50:02|34745.78
12:50:03|34745.78
12:50:04|34745.77
12:50:05|34745.77
12:50:06|34745.78
12:50:07|34745.78
12:50:08|34745.78
12:50:09|34745.78
12:50:11|34745.94
12:50:11|34745.94
12:50:12|34745.94
12:50:13|34750.
12:50:14|34750.
12:50:15|34750.54
12:50:16|34750.54
12:50:18|34750.54
12:50:18|34750.54
12:50:19|34750.54
12:50:20|34750.54
12:50:21|34750.54
12:50:22|34750.54
12:50:23|34743.17
12:50:24|34737.31
12:50:25|34737.31
12:50:26|34737.31
12:50:27|34737.31
12:50:28|34737.31
12:50:29|34737.31
12:50:31|34737.31
12:50:32|34737.31
12:50:32|34737.31
12:50:33|34743.43
12:50:34|34743.43
12:50:35|34741.72
12:50:37|34735.59
12:50:37|34735.59
12:50:38|34735.59
12:50:40|34735.59
12:50:40|34735.54
12:50:42|34735.54
12:50:42|34735.54
12:50:43|34735.54
12:50:45|34735.54
12:50:46|34735.54
12:50:48|34735.54
12:50:49|34735.54
12:50:50|34735.54
12:50:51|34735.54
12:50:52|34735.54
12:50:53|34735.54
12:50:54|34735.54
12:50:54|34735.54
12:50:56|34735.54
12:50:57|34735.54
12:50:57|34734.91
12:50:59|34732.12
12:51:00|34732.12
12:51:01|34732.05
12:51:02|34732.05
12:51:03|34732.05
12:51:03|34731.11
12:51:04|34730.83
12:51:05|34729.03
12:51:07|34727.04
12:51:08|34727.04
12:51:09|34727.04
12:51:10|34727.04
12:51:11|34727.04
12:51:12|34727.04
12:51:13|34727.04
12:51:14|34727.04
12:51:15|34727.41
12:51:16|34727.41
12:51:17|34727.41
12:51:18|34727.41
12:51:19|34727.41
12:51:20|34727.41
12:51:21|34727.41
12:51:23|34729.92
12:51:23|34729.92
12:51:24|34729.92
12:51:25|34729.14
12:51:26|34729.91
12:51:27|34729.91
12:51:28|34729.91
12:51:29|34729.91
12:51:30|34729.91
12:51:31|34729.91
12:51:32|34729.91
12:51:33|34729.91
12:51:34|34729.91
12:51:36|34729.91
12:51:36|34729.91
12:51:37|34729.91
12:51:38|34729.91
12:51:40|34729.91
12:51:40|34737.12
12:51:41|34737.12
12:51:42|34737.12
12:51:43|34737.12
12:51:44|34737.12
12:51:45|34737.12
12:51:47|34737.02
12:51:47|34737.02
12:51:48|34737.02
12:51:50|34737.02
12:51:51|34737.02
12:51:52|34737.02
12:51:53|34737.02
12:51:54|34737.02
12:51:54|34737.02
12:51:55|34737.02
12:51:56|34737.02
12:51:58|34737.02
12:51:59|34737.02
12:52:00|34737.02
12:52:00|34737.02
12:52:01|34737.02
12:52:03|34737.02
12:52:03|34737.02
12:52:05|34737.02
12:52:06|34737.02
12:52:07|34737.02
12:52:07|34737.02
12:52:08|34737.02
12:52:09|34733.37
12:52:10|34733.37
12:52:11|34733.37
12:52:13|34733.37
12:52:14|34733.37
12:52:14|34733.37
12:52:15|34733.37
12:52:16|34736.2
12:52:17|34736.2
12:52:18|34736.2
12:52:19|34736.2
12:52:21|34736.2
12:52:22|34736.2
12:52:22|34736.2
12:52:23|34736.2
12:52:25|34736.2
12:52:26|34736.2
12:52:27|34736.2
12:52:27|34736.2
12:52:28|34736.2
12:52:29|34736.2
12:52:31|34736.2
12:52:32|34736.2
12:52:33|34736.19
12:52:33|34736.19
12:52:34|34736.19
12:52:35|34736.19
12:52:37|34736.19
12:52:38|34736.19
12:52:39|34736.19
12:52:40|34736.19
12:52:41|34736.19
12:52:41|34736.19
12:52:43|34736.19
12:52:43|34736.19
12:52:45|34736.19
12:52:46|34736.19
12:52:48|34736.19
12:52:48|34736.19
12:52:49|34736.19
12:52:51|34736.19
12:52:51|34736.19
12:52:53|34736.19
12:52:53|34736.19
12:52:54|34736.19
12:52:55|34736.19
12:52:57|34736.19
12:52:57|34736.19
12:52:58|34736.19
12:53:00|34736.19
12:53:00|34733.06
12:53:01|34733.06
12:53:02|34733.06
12:53:04|34733.06
12:53:04|34733.06
12:53:05|34733.06
12:53:06|34733.06
12:53:07|34733.06
12:53:09|34733.06
12:53:10|34733.06
12:53:10|34733.06
12:53:12|34733.06
12:53:12|34741.73
12:53:13|34743.22
12:53:15|34743.22
12:53:16|34743.22
12:53:16|34743.22
12:53:17|34743.22
12:53:18|34750.55
12:53:20|34755.01
12:53:20|34755.01
12:53:21|34755.01
12:53:23|34758.59
12:53:24|34758.59
12:53:24|34758.59
12:53:26|34758.59
12:53:26|34758.59
12:53:27|34758.59
12:53:29|34758.59
12:53:30|34762.49
12:53:31|34762.49
12:53:32|34762.49
12:53:32|34762.49
12:53:34|34762.49
12:53:35|34759.36
12:53:35|34759.36
12:53:36|34759.36
12:53:37|34759.36
12:53:39|34759.36
12:53:40|34759.36
12:53:40|34759.36
12:53:42|34753.54
12:53:42|34753.54
12:53:44|34753.54
12:53:45|34753.54
12:53:45|34753.54
12:53:46|34753.54
12:53:48|34753.54
12:53:48|34753.54
12:53:50|34753.54
12:53:50|34753.54
12:53:52|34753.54
12:53:53|34753.54
12:53:53|34753.54
12:53:55|34753.54
12:53:56|34753.54
12:53:57|34753.54
12:53:58|34753.54
12:53:58|34753.54
12:54:00|34753.54
12:54:01|34753.54
12:54:02|34753.54
12:54:03|34753.54
12:54:03|34753.54
12:54:05|34753.54
12:54:06|34753.54
12:54:07|34753.54
12:54:08|34753.54
12:54:09|34753.54
12:54:10|34753.54
12:54:12|34753.54
12:54:12|34753.54
12:54:13|34753.54
12:54:14|34753.54
12:54:15|34753.54
12:54:16|34753.54
12:54:17|34753.54
12:54:18|34753.54
12:54:19|34753.54
12:54:20|34753.54
12:54:21|34753.54
12:54:22|34753.54
12:54:23|34751.01
12:54:24|34751.01
12:54:25|34750.78
12:54:26|34750.78
12:54:28|34750.78
12:54:28|34750.78
12:54:29|34750.78
12:54:30|34750.78
12:54:31|34750.67
12:54:32|34750.67
12:54:33|34750.67
12:54:34|34750.67
12:54:35|34750.67
12:54:36|34750.66
12:54:37|34750.66
12:54:39|34750.66
12:54:39|34750.66
12:54:40|34750.66
12:54:41|34750.66
12:54:42|34750.66
12:54:43|34750.66
12:54:44|34750.66
12:54:45|34750.66
12:54:46|34750.66
12:54:47|34750.66
12:54:48|34750.66
12:54:50|34750.66
12:54:51|34750.66
12:54:52|34750.66
12:54:53|34750.66
12:54:53|34750.66
12:54:55|34746.63
12:54:56|34746.63
12:54:57|34746.63
12:54:58|34746.63
12:54:59|34746.63
12:55:00|34746.63
12:55:01|34746.63
12:55:02|34746.63
12:55:03|34746.63
12:55:03|34746.63
12:55:04|34746.63
12:55:06|34746.63
12:55:07|34746.63
12:55:08|34746.63
12:55:08|34746.63
12:55:10|34746.63
12:55:11|34746.63
12:55:12|34746.63
12:55:13|34746.63
12:55:14|34746.63
12:55:15|34746.63
12:55:16|34746.63
12:55:17|34746.62
12:55:17|34746.62
12:55:18|34746.62
12:55:19|34746.62
12:55:20|34746.62
12:55:22|34746.62
12:55:23|34746.62
12:55:23|34746.62
12:55:24|34746.62
12:55:26|34746.62
12:55:27|34746.62
12:55:27|34746.62
12:55:29|34746.62
12:55:30|34746.62
12:55:30|34746.62
12:55:31|34746.62
12:55:33|34746.62
12:55:34|34746.62
12:55:35|34736.63
12:55:36|34736.63
12:55:37|34736.63
12:55:38|34736.63
12:55:38|34736.63
12:55:40|34736.63
12:55:41|34736.63
12:55:42|34736.63
12:55:42|34736.63
12:55:44|34736.63
12:55:45|34736.63
12:55:46|34736.63
12:55:47|34736.63
12:55:47|34736.63
12:55:49|34736.63
12:55:50|34736.63
12:55:51|34736.63
12:55:52|34736.63
12:55:53|34736.63
12:55:55|34736.63
12:55:56|34736.63
12:55:56|34736.63
12:55:57|34736.63
12:55:58|34736.63
12:55:59|34736.63
12:56:00|34736.63
12:56:01|34736.63
12:56:02|34736.63
12:56:03|34736.63
12:56:04|34736.63
12:56:05|34750.89
12:56:06|34750.89
12:56:08|34750.89
12:56:09|34741.54
12:56:10|34741.55
12:56:11|34741.55
12:56:11|34741.55
12:56:12|34741.55
12:56:14|34741.55
12:56:14|34741.55
12:56:16|34741.55
12:56:17|34741.55
12:56:17|34741.55
12:56:18|34741.55
12:56:20|34741.55
12:56:21|34741.55
12:56:22|34741.55
12:56:23|34741.55
12:56:24|34741.55
12:56:24|34737.33
12:56:26|34737.74
12:56:27|34737.74
12:56:28|34737.74
12:56:28|34737.74
12:56:30|34747.4
12:56:31|34747.4
12:56:32|34747.4
12:56:33|34747.4
12:56:34|34747.4
12:56:35|34751.06
12:56:36|34751.06
12:56:37|34751.06
12:56:38|34751.06
12:56:39|34751.06
12:56:40|34751.06
12:56:42|34751.06
12:56:42|34751.06
12:56:43|34751.06
12:56:44|34751.06
12:56:45|34751.06
12:56:46|34751.06
12:56:48|34751.06
12:56:48|34751.06
12:56:49|34751.06
12:56:50|34751.06
12:56:51|34751.06
12:56:53|34751.06
12:56:54|34751.06
12:56:55|34751.06
12:56:55|34751.06
12:56:57|34751.06
12:56:57|34751.06
12:56:58|34751.06
12:57:00|34740.8
12:57:00|34740.8
12:57:01|34740.8
12:57:02|34740.8
12:57:04|34740.5
12:57:04|34740.5
12:57:05|34740.5
12:57:07|34740.5
12:57:08|34740.5
12:57:09|34740.5
12:57:10|34740.5
12:57:11|34740.5
12:57:11|34740.5
12:57:13|34740.5
12:57:14|34740.5
12:57:15|34740.5
12:57:16|34740.5
12:57:17|34740.5
12:57:17|34740.5
12:57:18|34740.5
12:57:20|34740.5
12:57:20|34740.5
12:57:22|34740.5
12:57:23|34740.5
12:57:23|34740.5
12:57:25|34740.5
12:57:26|34740.5
12:57:27|34740.5
12:57:28|34742.32
12:57:29|34742.32
12:57:30|34742.32
12:57:30|34742.32
12:57:32|34742.32
12:57:32|34742.32
12:57:34|34742.32
12:57:35|34742.32
12:57:36|34742.32
12:57:37|34742.32
12:57:38|34742.32
12:57:39|34742.32
12:57:40|34742.32
12:57:40|34742.32
12:57:42|34742.32
12:57:43|34742.32
12:57:44|34740.
12:57:45|34740.
12:57:46|34740.
12:57:47|34740.
12:57:48|34740.
12:57:49|34740.
12:57:50|34740.
12:57:51|34740.
12:57:52|34740.
12:57:54|34740.
12:57:55|34735.85
12:57:56|34735.85
12:57:57|34735.85
12:57:58|34735.85
12:57:59|34735.85
12:58:00|34735.85
12:58:01|34735.85
12:58:02|34735.85
12:58:03|34735.85
12:58:04|34735.85
12:58:05|34735.85
12:58:06|34735.85
12:58:07|34735.85
12:58:08|34735.85
12:58:09|34735.85
12:58:10|34735.85
12:58:11|34735.85
12:58:12|34735.85
12:58:13|34735.85
12:58:14|34735.85
12:58:15|34731.4
12:58:16|34731.4
12:58:17|34731.4
12:58:18|34731.4
12:58:19|34731.4
12:58:20|34731.4
12:58:21|34731.41
12:58:22|34731.41
12:58:23|34731.41
12:58:24|34731.41
12:58:25|34731.41
12:58:26|34731.41
12:58:27|34731.41
12:58:28|34731.41
12:58:29|34731.41
12:58:30|34731.41
12:58:31|34731.41
12:58:32|34731.41
12:58:33|34731.41
12:58:34|34731.41
12:58:35|34731.41
12:58:36|34731.41
12:58:37|34731.41
12:58:38|34731.41
12:58:39|34731.41
12:58:40|34731.41
12:58:41|34731.41
12:58:42|34731.41
12:58:43|34731.41
12:58:44|34731.4
12:58:45|34731.4
12:58:46|34731.4
12:58:47|34731.4
12:58:48|34731.4
12:58:49|34731.41
12:58:50|34731.41
12:58:51|34731.41
12:58:52|34737.66
12:58:54|34737.66
12:58:54|34737.66
12:58:56|34737.66
12:58:57|34737.66
12:58:57|34737.66
12:58:58|34737.66
12:58:59|34737.66
12:59:01|34737.66
12:59:02|34737.66
12:59:03|34737.66
12:59:03|34737.66
12:59:04|34737.66
12:59:06|34737.66
12:59:07|34739.02
12:59:07|34739.02
12:59:09|34739.02
12:59:09|34739.02
12:59:11|34739.45
12:59:11|34739.45
12:59:13|34739.45
12:59:14|34739.45
12:59:15|34739.45
12:59:16|34739.15
12:59:17|34739.15
12:59:18|34739.15
12:59:19|34739.15
12:59:19|34739.15
12:59:21|34739.15
12:59:22|34739.15
12:59:22|34739.15
12:59:24|34739.15
12:59:25|34739.15
12:59:26|34740.91
12:59:26|34740.91
12:59:28|34740.91
12:59:28|34740.91
12:59:30|34740.91
12:59:31|34740.91
12:59:32|34740.91
12:59:33|34744.81
12:59:33|34744.81
12:59:35|34744.81
12:59:35|34744.81
12:59:37|34744.81
12:59:38|34744.81
12:59:39|34744.81
12:59:40|34744.81
12:59:40|34744.81
12:59:42|34744.81
12:59:43|34744.81
12:59:44|34744.81
12:59:44|34744.81
12:59:46|34744.81
12:59:46|34744.81
12:59:48|34744.81
12:59:49|34744.81
12:59:50|34744.81
12:59:50|34744.81
12:59:51|34744.81
12:59:53|34744.81
12:59:55|34744.81
12:59:55|34744.81
12:59:56|34744.81
12:59:57|34744.81
12:59:58|34744.81
12:59:59|34744.81
13:00:00|34744.81
13:00:02|34747.27
13:00:03|34747.25
13:00:03|34744.62
13:00:04|34747.38
13:00:06|34747.38
13:00:07|34747.38
13:00:08|34747.38
13:00:09|34747.38
13:00:10|34747.38
13:00:11|34751.73
13:00:12|34751.81
13:00:13|34751.86
13:00:14|34751.86
13:00:15|34751.86
13:00:16|34751.86
13:00:17|34751.86
13:00:18|34751.86
13:00:18|34758.13
13:00:20|34758.13
13:00:20|34758.13
13:00:22|34752.28
13:00:23|34753.59
13:00:23|34753.59
13:00:25|34753.59
13:00:26|34753.59
13:00:27|34753.8
13:00:28|34753.8
13:00:29|34754.
13:00:30|34754.
13:00:31|34754.
13:00:32|34754.
13:00:33|34754.
13:00:34|34754.
13:00:36|34754.
13:00:36|34754.
13:00:37|34754.
13:00:38|34754.
13:00:39|34754.
13:00:40|34754.
13:00:41|34758.88
13:00:42|34758.88
13:00:43|34758.88
13:00:44|34758.88
13:00:45|34758.88
13:00:46|34756.4
13:00:47|34756.4
13:00:48|34756.4
13:00:49|34756.4
13:00:50|34756.4
13:00:51|34765.76
13:00:52|34765.76
13:00:53|34765.76
13:00:54|34759.09
13:00:55|34759.09
13:00:57|34765.
13:00:57|34765.
13:00:59|34765.
13:01:00|34765.
13:01:01|34764.99
13:01:02|34764.99
13:01:03|34764.99
13:01:03|34764.99
13:01:05|34761.13
13:01:06|34761.13
13:01:07|34761.13
13:01:08|34761.13
13:01:09|34761.13
13:01:10|34761.13
13:01:11|34766.65
13:01:12|34766.65
13:01:13|34766.65
13:01:14|34766.64
13:01:15|34766.64
13:01:16|34766.64
13:01:17|34766.64
13:01:18|34766.64
13:01:19|34766.64
13:01:20|34766.64
13:01:21|34766.64
13:01:22|34766.64
13:01:23|34766.64
13:01:24|34766.64
13:01:25|34766.64
13:01:26|34765.77
13:01:27|34755.18
13:01:28|34755.18
13:01:29|34755.18
13:01:30|34755.18
13:01:31|34755.18
13:01:32|34755.18
13:01:33|34753.98
13:01:34|34753.98
13:01:35|34753.98
13:01:36|34753.98
13:01:37|34753.98
13:01:38|34753.98
13:01:39|34753.98
13:01:40|34753.98
13:01:41|34753.98
13:01:42|34753.98
13:01:44|34753.98
13:01:45|34753.98
13:01:46|34753.98
13:01:47|34753.98
13:01:48|34753.98
13:01:49|34753.98
13:01:50|34753.98
13:01:51|34753.98
13:01:52|34753.98
13:01:53|34747.79
13:01:54|34747.79
13:01:55|34747.79
13:01:57|34751.46
13:01:57|34751.46
13:01:58|34751.46
13:01:59|34751.46
13:02:01|34751.46
13:02:01|34751.46
13:02:02|34751.46
13:02:03|34751.46
13:02:05|34751.46
13:02:06|34751.46
13:02:07|34751.46
13:02:07|34751.46
13:02:08|34751.46
13:02:09|34751.46
13:02:11|34751.46
13:02:12|34751.46
13:02:12|34751.46
13:02:13|34751.46
13:02:14|34751.46
13:02:16|34751.46
13:02:17|34750.
13:02:17|34750.
13:02:19|34750.
13:02:20|34749.76
13:02:20|34749.76
13:02:21|34749.76
13:02:22|34749.76
13:02:24|34749.76
13:02:24|34749.76
13:02:25|34749.76
13:02:27|34749.76
13:02:28|34749.76
13:02:29|34749.76
13:02:30|34749.76
13:02:30|34749.76
13:02:32|34749.76
13:02:33|34749.76
13:02:34|34749.76
13:02:35|34749.76
13:02:35|34749.76
13:02:37|34749.76
13:02:38|34749.76
13:02:39|34750.16
13:02:40|34750.16
13:02:41|34750.16
13:02:42|34750.16
13:02:43|34750.16
13:02:43|34750.16
13:02:45|34750.16
13:02:46|34750.16
13:02:47|34750.16
13:02:48|34750.16
13:02:48|34750.16
13:02:49|34750.16
13:02:51|34750.16
13:02:52|34750.16
13:02:53|34750.16
13:02:54|34750.16
13:02:55|34750.16
13:02:56|34750.16
13:02:57|34750.16
13:02:59|34750.16
13:02:59|34756.23
13:03:00|34756.23
13:03:02|34756.23
13:03:03|34759.9
13:03:04|34759.9
13:03:05|34759.9
13:03:06|34759.9
13:03:08|34759.9
13:03:08|34759.9
13:03:09|34759.9
13:03:10|34759.9
13:03:11|34759.9
13:03:12|34759.9
13:03:13|34759.9
13:03:14|34759.9
13:03:15|34759.9
13:03:16|34759.9
13:03:17|34759.9
13:03:18|34759.9
13:03:19|34759.9
13:03:20|34758.19
13:03:21|34758.19
13:03:22|34758.19
13:03:23|34758.19
13:03:25|34758.19
13:03:25|34758.19
13:03:26|34758.19
13:03:27|34758.19
13:03:28|34758.19
13:03:29|34758.19
13:03:30|34758.19
13:03:31|34758.19
13:03:32|34758.19
13:03:33|34758.18
13:03:34|34758.18
13:03:35|34758.18
13:03:36|34758.18
13:03:37|34758.18
13:03:38|34758.18
13:03:39|34758.18
13:03:41|34756.
13:03:41|34756.
13:03:42|34756.
13:03:43|34756.
13:03:44|34756.
13:03:45|34756.
13:03:46|34756.
13:03:47|34756.
13:03:48|34756.
13:03:49|34756.
13:03:51|34750.24
13:03:51|34750.24
13:03:53|34750.24
13:03:53|34750.24
13:03:54|34750.24
13:03:55|34750.24
13:03:57|34755.56
13:03:58|34755.56
13:03:59|34755.56
13:04:00|34755.56
13:04:01|34755.56
13:04:02|34755.56
13:04:03|34755.56
13:04:04|34755.56
13:04:05|34755.56
13:04:06|34755.56
13:04:07|34755.56
13:04:08|34755.56
13:04:09|34755.56
13:04:10|34755.56
13:04:11|34755.56
13:04:12|34755.14
13:04:13|34755.14
13:04:14|34755.14
13:04:15|34755.14
13:04:16|34755.14
13:04:18|34755.14
13:04:18|34751.27
13:04:19|34751.27
13:04:20|34751.27
13:04:21|34751.27
13:04:23|34751.27
13:04:23|34751.27
13:04:24|34751.27
13:04:26|34751.27
13:04:26|34751.27
13:04:27|34751.27
13:04:28|34751.27
13:04:30|34751.27
13:04:30|34751.27
13:04:31|34751.27
13:04:33|34751.27
13:04:34|34751.27
13:04:35|34751.27
13:04:35|34751.27
13:04:36|34751.27
13:04:37|34751.27
13:04:38|34751.27
13:04:39|34751.27
13:04:41|34751.27
13:04:41|34751.27
13:04:42|34751.27
13:04:44|34760.03
13:04:45|34760.03
13:04:45|34760.03
13:04:46|34760.03
13:04:48|34760.03
13:04:49|34760.03
13:04:49|34757.49
13:04:50|34757.49
13:04:51|34757.49
13:04:52|34757.49
13:04:54|34757.49
13:04:55|34757.49
13:04:56|34757.49
13:04:57|34757.49
13:04:58|34757.49
13:04:59|34757.49
13:05:00|34757.49
13:05:01|34757.49
13:05:02|34757.49
13:05:04|34757.49
13:05:04|34757.49
13:05:05|34757.49
13:05:07|34757.49
13:05:08|34757.49
13:05:09|34757.49
13:05:10|34757.49
13:05:11|34757.49
13:05:12|34754.77
13:05:13|34754.77
13:05:14|34754.77
13:05:15|34754.77
13:05:16|34754.77
13:05:17|34754.77
13:05:18|34754.77
13:05:19|34754.77
13:05:20|34754.77
13:05:21|34754.77
13:05:22|34754.77
13:05:23|34754.77
13:05:24|34754.78
13:05:25|34754.1
13:05:26|34754.1
13:05:27|34752.64
13:05:28|34752.64
13:05:29|34752.64
13:05:30|34747.03
13:05:31|34747.03
13:05:32|34747.03
13:05:33|34747.03
13:05:34|34747.03
13:05:35|34747.03
13:05:36|34747.03
13:05:37|34747.03
13:05:38|34747.03
13:05:39|34747.03
13:05:40|34747.03
13:05:41|34747.03
13:05:42|34747.03
13:05:43|34747.03
13:05:44|34747.03
13:05:45|34747.03
13:05:46|34747.03
13:05:47|34747.03
13:05:48|34747.03
13:05:49|34747.03
13:05:50|34747.03
13:05:51|34747.03
13:05:52|34746.42
13:05:53|34746.42
13:05:54|34746.42
13:05:55|34746.42
13:05:56|34746.42
13:05:57|34746.42
13:05:58|34746.42
13:06:00|34746.42
13:06:07|34746.42
13:06:09|34746.72
13:06:10|34746.72
13:06:11|34746.72
13:06:12|34746.72
13:06:12|34746.72
13:06:13|34746.72
13:06:14|34746.72
13:06:15|34746.72
13:06:16|34746.72
13:06:18|34746.72
13:06:19|34746.72
13:06:19|34746.72
13:06:21|34746.72
13:06:22|34746.72
13:06:23|34746.72
13:06:24|34746.72
13:06:24|34746.72
13:06:25|34748.05
13:06:27|34748.05
13:06:27|34748.05
13:06:29|34748.05
13:06:30|34748.05
13:06:30|34748.05
13:06:32|34748.05
13:06:32|34748.05
13:06:34|34748.04
13:06:35|34748.04
13:06:36|34748.04
13:06:37|34748.04
13:06:37|34748.04
13:06:39|34748.04
13:06:39|34748.04
13:06:41|34748.04
13:06:41|34748.04
13:06:43|34748.04
13:06:44|34748.04
13:06:45|34748.04
13:06:47|34748.04
13:06:47|34748.04
13:06:48|34748.04
13:06:49|34748.04
13:06:50|34742.84
13:06:52|34742.84
13:06:52|34742.84
13:06:53|34742.84
13:06:54|34742.84
13:06:55|34742.84
13:06:56|34742.84
13:06:57|34742.84
13:06:58|34742.84
13:07:00|34742.84
13:07:00|34742.84
13:07:02|34742.84
13:07:02|34742.85
13:07:04|34742.85
13:07:05|34747.71
13:07:05|34747.71
13:07:07|34747.71
13:07:07|34747.71
13:07:09|34747.71
13:07:09|34752.06
13:07:11|34752.06
13:07:12|34752.06
13:07:12|34752.06
13:07:13|34752.06
13:07:15|34752.06
13:07:16|34752.06
13:07:16|34752.06
13:07:18|34752.06
13:07:19|34752.06
13:07:19|34752.06
13:07:21|34752.06
13:07:22|34761.67
13:07:23|34761.67
13:07:23|34761.67
13:07:24|34762.54
13:07:26|34762.54
13:07:27|34762.54
13:07:28|34762.54
13:07:28|34769.97
13:07:29|34769.97
13:07:31|34769.97
13:07:31|34769.97
13:07:33|34769.97
13:07:34|34769.97
13:07:35|34769.97
13:07:36|34769.97
13:07:36|34769.97
13:07:38|34769.97
13:07:38|34769.97
13:07:40|34769.97
13:07:40|34769.97
13:07:42|34769.97
13:07:43|34769.97
13:07:44|34769.97
13:07:44|34769.97
13:07:46|34769.97
13:07:47|34769.97
13:07:47|34769.97
13:07:49|34769.97
13:07:49|34769.97
13:07:50|34769.97
13:07:52|34769.97
13:07:53|34769.97
13:07:55|34769.97
13:07:56|34769.97
13:07:57|34769.97
13:07:58|34762.01
13:07:59|34762.01
13:08:00|34763.89
13:08:02|34763.89
13:08:02|34763.89
13:08:03|34763.89
13:08:05|34763.89
13:08:05|34763.89
13:08:07|34763.89
13:08:07|34763.89
13:08:08|34765.8
13:08:10|34765.8
13:08:10|34765.81
13:08:12|34765.81
13:08:12|34765.81
13:08:13|34765.81
13:08:15|34765.81
13:08:16|34765.81
13:08:17|34765.8
13:08:17|34765.8
13:08:19|34765.8
13:08:20|34765.8
13:08:21|34765.8
13:08:22|34765.8
13:08:22|34765.8
13:08:23|34758.79
13:08:24|34758.79
13:08:26|34758.79
13:08:26|34758.79
13:08:27|34758.79
13:08:29|34758.79
13:08:30|34758.79
13:08:31|34758.79
13:08:32|34758.79
13:08:33|34758.79
13:08:34|34758.79
13:08:35|34758.79
13:08:37|34758.79
13:08:37|34756.41
13:08:38|34756.41
13:08:39|34756.41
13:08:40|34756.41
13:08:41|34756.41
13:08:42|34756.41
13:08:43|34756.41
13:08:44|34756.41
13:08:45|34747.64
13:08:47|34747.64
13:08:47|34747.64
13:08:49|34747.64
13:08:49|34747.71
13:08:50|34747.71
13:08:52|34747.71
13:08:52|34747.71
13:08:53|34747.71
13:08:55|34755.6
13:08:55|34755.6
13:08:56|34755.6
13:08:58|34755.6
13:08:58|34755.6
13:08:59|34755.6
13:09:00|34755.6
13:09:02|34755.6
13:09:02|34755.6
13:09:03|34755.6
13:09:05|34755.6
13:09:06|34755.6
13:09:07|34755.6
13:09:08|34755.6
13:09:09|34755.6
13:09:10|34755.6
13:09:11|34755.6
13:09:11|34752.53
13:09:13|34752.53
13:09:14|34762.54
13:09:14|34762.54
13:09:16|34762.54
13:09:17|34762.54
13:09:18|34762.54
13:09:19|34762.54
13:09:20|34762.54
13:09:21|34762.54
13:09:22|34762.54
13:09:23|34762.54
13:09:24|34762.54
13:09:25|34762.54
13:09:26|34760.93
13:09:27|34760.93
13:09:28|34760.93
13:09:29|34767.15
13:09:30|34767.15
13:09:31|34767.15
13:09:32|34767.15
13:09:33|34767.15
13:09:34|34767.15
13:09:35|34767.15
13:09:36|34767.15
13:09:37|34767.15
13:09:38|34767.15
13:09:39|34767.15
13:09:40|34767.15
13:09:41|34767.15
13:09:42|34767.15
13:09:43|34767.15
13:09:45|34767.15
13:09:45|34767.9
13:09:46|34767.9
13:09:47|34767.9
13:09:49|34767.9
13:09:49|34767.9
13:09:50|34767.9
13:09:51|34767.9
13:09:52|34767.9
13:09:53|34767.9
13:09:54|34761.39
13:09:55|34761.39
13:09:56|34761.39
13:09:57|34761.39
13:09:58|34761.39
13:10:00|34761.39
13:10:00|34761.39
13:10:01|34761.39
13:10:03|34761.39
13:10:04|34761.39
13:10:05|34761.39
13:10:06|34761.39
13:10:06|34761.39
13:10:08|34761.39
13:10:09|34761.39
13:10:09|34761.39
13:10:11|34761.39
13:10:12|34761.39
13:10:12|34761.39
13:10:13|34761.39
13:10:15|34761.39
13:10:16|34761.39
13:10:17|34761.39
13:10:18|34761.39
13:10:18|34761.39
13:10:19|34761.39
13:10:21|34765.36
13:10:22|34765.36
13:10:22|34765.36
13:10:24|34765.36
13:10:25|34765.36
13:10:26|34765.36
13:10:27|34765.36
13:10:28|34765.36
13:10:29|34765.36
13:10:30|34765.36
13:10:31|34765.36
13:10:32|34765.36
13:10:32|34765.36
13:10:34|34765.36
13:10:35|34765.36
13:10:36|34765.36
13:10:37|34765.36
13:10:38|34765.36
13:10:39|34765.36
13:10:40|34765.36
13:10:41|34765.36
13:10:43|34765.36
13:10:43|34765.36
13:10:44|34765.36
13:10:45|34765.36
13:10:46|34765.36
13:10:48|34765.36
13:10:48|34765.36
13:10:49|34765.36
13:10:50|34765.36
13:10:51|34765.36
13:10:52|34765.36
13:10:53|34765.36
13:10:54|34760.46
13:10:55|34757.69
13:10:56|34757.69
13:10:57|34757.69
13:10:59|34757.69
13:10:59|34757.69
13:11:00|34757.69
13:11:02|34757.69
13:11:02|34757.69
13:11:04|34757.69
13:11:05|34757.69
13:11:06|34757.69
13:11:06|34756.22
13:11:07|34756.22
13:11:09|34756.22
13:11:09|34756.22
13:11:11|34756.22
13:11:12|34756.22
13:11:13|34756.22
13:11:14|34756.21
13:11:15|34756.21
13:11:16|34756.21
13:11:17|34756.21
13:11:18|34756.21
13:11:20|34756.21
13:11:20|34756.21
13:11:21|34756.21
13:11:22|34756.21
13:11:23|34756.21
13:11:25|34756.21
13:11:25|34756.21
13:11:26|34756.21
13:11:27|34756.21
13:11:28|34756.21
13:11:30|34756.21
13:11:30|34756.21
13:11:32|34756.21
13:11:33|34756.21
13:11:33|34756.21
13:11:34|34756.21
13:11:36|34756.21
13:11:36|34756.21
13:11:37|34756.21
13:11:38|34756.21
13:11:39|34756.21
13:11:41|34756.21
13:11:42|34756.21
13:11:42|34756.21
13:11:43|34756.21
13:11:45|34756.21
13:11:46|34756.21
13:11:47|34756.21
13:11:48|34756.21
13:11:49|34756.21
13:11:50|34755.39
13:11:51|34755.39
13:11:52|34755.39
13:11:53|34755.39
13:11:54|34755.39
13:11:55|34755.39
13:11:56|34755.39
13:11:57|34755.39
13:11:58|34755.39
13:11:59|34755.39
13:12:00|34755.39
13:12:02|34755.39
13:12:02|34755.39
13:12:04|34755.39
13:12:06|34755.39
13:12:07|34755.39
13:12:08|34755.39
13:12:09|34761.03
13:12:10|34761.03
13:12:12|34761.03
13:12:12|34761.03
13:12:14|34761.03
13:12:14|34760.39
13:12:16|34760.39
13:12:16|34760.39
13:12:17|34760.39
13:12:18|34760.39
13:12:20|34760.06
13:12:21|34760.06
13:12:22|34758.66
13:12:23|34758.66
13:12:23|34758.66
13:12:24|34758.66
13:12:25|34758.66
13:12:26|34758.66
13:12:28|34758.66
13:12:29|34758.66
13:12:29|34758.66
13:12:31|34758.66
13:12:31|34758.99
13:12:32|34758.99
13:12:34|34758.65
13:12:35|34758.65
13:12:36|34758.65
13:12:37|34756.53
13:12:38|34756.53
13:12:39|34756.53
13:12:40|34756.53
13:12:41|34756.53
13:12:41|34756.53
13:12:43|34756.53
13:12:43|34756.53
13:12:44|34756.53
13:12:45|34756.53
13:12:47|34756.53
13:12:48|34756.53
13:12:49|34756.53
13:12:50|34756.53
13:12:51|34756.53
13:12:51|34756.53
13:12:53|34756.53
13:12:53|34756.53
13:12:55|34756.53
13:12:56|34756.53
13:12:57|34756.53
13:12:58|34756.53
13:12:58|34756.53
13:13:00|34756.52
13:13:01|34756.52
13:13:02|34756.52
13:13:02|34756.52
13:13:04|34756.52
13:13:05|34756.52
13:13:06|34756.52
13:13:07|34756.52
13:13:09|34756.52
13:13:09|34756.52
13:13:10|34756.52
13:13:11|34756.53
13:13:12|34756.53
13:13:13|34756.53
13:13:14|34756.53
13:13:15|34756.53
13:13:16|34756.53
13:13:17|34756.53
13:13:18|34760.44
13:13:19|34760.44
13:13:20|34760.44
13:13:22|34760.44
13:13:22|34760.44
13:13:24|34760.44
13:13:24|34760.44
13:13:26|34760.44
13:13:26|34760.44
13:13:27|34760.44
13:13:29|34760.44
13:13:30|34760.44
13:13:31|34760.44
13:13:31|34760.44
13:13:33|34760.44
13:13:33|34760.44
13:13:35|34760.44
13:13:36|34760.44
13:13:36|34764.53
13:13:37|34763.19
13:13:38|34763.19
13:13:39|34763.19
13:13:40|34763.19
13:13:42|34763.19
13:13:43|34763.19
13:13:44|34763.19
13:13:45|34763.19
13:13:46|34763.19
13:13:47|34763.19
13:13:48|34763.19
13:13:49|34763.19
13:13:50|34763.19
13:13:51|34763.19
13:13:52|34763.19
13:13:53|34763.19
13:13:54|34763.19
13:13:55|34763.19
13:13:56|34763.19
13:13:57|34763.19
13:13:58|34763.19
13:13:59|34763.19
13:14:00|34763.19
13:14:01|34763.19
13:14:02|34763.19
13:14:03|34763.19
13:14:04|34763.19
13:14:05|34763.19
13:14:07|34763.19
13:14:07|34764.33
13:14:08|34757.28
13:14:09|34757.28
13:14:10|34757.28
13:14:11|34757.28
13:14:12|34757.28
13:14:14|34757.28
13:14:14|34757.28
13:14:15|34757.28
13:14:16|34757.28
13:14:17|34757.28
13:14:19|34757.28
13:14:20|34757.28
13:14:21|34756.89
13:14:22|34756.89
13:14:23|34756.89
13:14:23|34756.89
13:14:25|34756.89
13:14:26|34752.32
13:14:27|34752.32
13:14:28|34752.32
13:14:29|34752.32
13:14:30|34752.32
13:14:31|34752.32
13:14:32|34752.32
13:14:33|34752.36
13:14:34|34752.36
13:14:35|34752.36
13:14:36|34752.36
13:14:37|34752.36
13:14:39|34756.48
13:14:39|34756.48
13:14:41|34756.48
13:14:41|34756.48
13:14:42|34756.48
13:14:44|34756.48
13:14:44|34756.48
13:14:45|34756.48
13:14:46|34756.48
13:14:47|34756.48
13:14:49|34756.48
13:14:50|34756.48
13:14:51|34756.48
13:14:51|34756.48
13:14:52|34756.48
13:14:54|34756.48
13:14:55|34756.48
13:14:55|34756.48
13:14:57|34756.48
13:14:57|34756.48
13:14:59|34756.49
13:15:00|34756.49
13:15:00|34756.49
13:15:01|34756.49
13:15:04|34756.49
13:15:04|34756.49
13:15:05|34756.49
13:15:06|34756.49
13:15:08|34756.49
13:15:09|34756.49
13:15:10|34756.49
13:15:11|34756.49
13:15:12|34756.49
13:15:13|34756.49
13:15:15|34756.49
13:15:15|34756.49
13:15:16|34756.49
13:15:17|34756.49
13:15:18|34756.49
13:15:19|34756.49
13:15:20|34756.49
13:15:21|34756.49
13:15:23|34756.49
13:15:24|34756.49
13:15:24|34756.49
13:15:25|34756.49
13:15:26|34756.49
13:15:27|34756.49
13:15:28|34756.49
13:15:30|34762.14
13:15:31|34762.14
13:15:31|34762.14
13:15:33|34762.14
13:15:33|34762.14
13:15:34|34762.14
13:15:35|34762.14
13:15:36|34762.14
13:15:37|34762.14
13:15:39|34762.14
13:15:39|34762.14
13:15:40|34762.14
13:15:42|34762.14
13:15:42|34762.14
13:15:43|34763.19
13:15:45|34763.19
13:15:45|34763.19
13:15:47|34763.19
13:15:48|34763.19
13:15:49|34763.19
13:15:50|34763.19
13:15:51|34763.19
13:15:51|34763.19
13:15:53|34763.19
13:15:53|34763.19
13:15:55|34763.19
13:15:55|34763.19
13:15:57|34763.19
13:15:58|34763.19
13:15:59|34763.19
13:15:59|34763.19
13:16:01|34763.19
13:16:01|34763.19
13:16:03|34763.19
13:16:04|34763.19
13:16:05|34762.02
13:16:06|34757.16
13:16:07|34758.86
13:16:08|34758.86
13:16:09|34758.86
13:16:10|34758.86
13:16:11|34758.86
13:16:12|34758.86
13:16:13|34758.86
13:16:14|34758.86
13:16:15|34758.86
13:16:16|34758.86
13:16:17|34758.86
13:16:18|34758.86
13:16:19|34758.86
13:16:20|34758.86
13:16:21|34758.86
13:16:22|34758.86
13:16:23|34758.86
13:16:24|34758.86
13:16:25|34758.86
13:16:26|34758.86
13:16:27|34754.43
13:16:28|34754.43
13:16:29|34754.43
13:16:30|34754.43
13:16:31|34754.43
13:16:32|34754.43
13:16:33|34754.43
13:16:34|34754.43
13:16:35|34754.43
13:16:37|34754.43
13:16:37|34754.43
13:16:38|34754.43
13:16:39|34754.43
13:16:40|34754.43
13:16:41|34754.43
13:16:42|34754.43
13:16:43|34754.43
13:16:44|34754.43
13:16:45|34754.43
13:16:46|34743.19
13:16:47|34743.19
13:16:48|34743.19
13:16:49|34743.19
13:16:51|34743.19
13:16:51|34740.75
13:16:52|34734.1
13:16:53|34734.1
13:16:54|34734.1
13:16:55|34734.1
13:16:56|34734.1
13:16:57|34734.1
13:16:58|34734.1
13:16:59|34739.23
13:17:01|34739.23
13:17:01|34739.23
13:17:02|34739.23
13:17:03|34739.23
13:17:04|34739.23
13:17:05|34739.23
13:17:06|34739.23
13:17:08|34739.23
13:17:09|34739.23
13:17:10|34739.23
13:17:11|34739.23
13:17:12|34739.23
13:17:13|34739.23
13:17:14|34739.23
13:17:15|34739.23
13:17:16|34739.23
13:17:17|34739.23
13:17:18|34739.23
13:17:19|34739.23
13:17:20|34739.23
13:17:21|34739.23
13:17:22|34739.23
13:17:23|34739.23
13:17:24|34739.23
13:17:25|34739.23
13:17:26|34739.24
13:17:27|34739.24
13:17:28|34739.24
13:17:29|34733.02
13:17:30|34733.02
13:17:31|34733.02
13:17:32|34733.02
13:17:33|34733.02
13:17:34|34733.02
13:17:35|34733.02
13:17:36|34731.78
13:17:37|34731.78
13:17:38|34731.78
13:17:39|34731.78
13:17:41|34737.02
13:17:41|34737.02
13:17:42|34737.02
13:17:44|34737.02
13:17:44|34737.02
13:17:45|34737.02
13:17:46|34743.66
13:17:47|34743.66
13:17:49|34742.19
13:17:49|34742.19
13:17:51|34742.19
13:17:52|34742.19
13:17:53|34742.18
13:17:54|34742.19
13:17:55|34746.19
13:17:56|34746.89
13:17:57|34746.89
13:17:58|34746.89
13:17:59|34746.89
13:18:00|34746.89
13:18:01|34746.89
13:18:02|34746.89
13:18:03|34748.66
13:18:04|34748.66
13:18:05|34748.66
13:18:06|34748.66
13:18:07|34748.66
13:18:08|34746.59
13:18:10|34746.59
13:18:10|34746.59
13:18:12|34746.59
13:18:12|34743.14
13:18:13|34743.14
13:18:14|34743.14
13:18:16|34742.87
13:18:16|34738.86
13:18:18|34738.86
13:18:18|34738.86
13:18:19|34739.62
13:18:21|34739.62
13:18:22|34739.62
13:18:23|34739.62
13:18:23|34739.62
13:18:24|34739.62
13:18:26|34735.28
13:18:27|34733.86
13:18:27|34733.86
13:18:29|34733.86
13:18:29|34733.86
13:18:31|34733.86
13:18:32|34733.86
13:18:33|34733.86
13:18:33|34733.86
13:18:34|34733.86
13:18:36|34733.86
13:18:37|34733.86
13:18:38|34733.86
13:18:39|34733.86
13:18:40|34733.86
13:18:41|34733.86
13:18:42|34733.86
13:18:43|34730.01
13:18:44|34730.01
13:18:45|34730.01
13:18:47|34730.01
13:18:47|34730.01
13:18:48|34730.01
13:18:49|34730.01
13:18:50|34730.01
13:18:52|34730.01
13:18:52|34733.82
13:18:53|34733.82
13:18:54|34733.82
13:18:55|34733.82
13:18:56|34733.82
13:18:57|34733.82
13:18:58|34730.42
13:18:59|34730.42
13:19:00|34730.42
13:19:01|34730.42
13:19:02|34741.9
13:19:03|34739.57
13:19:04|34739.57
13:19:05|34739.57
13:19:06|34739.57
13:19:07|34739.57
13:19:08|34739.57
13:19:10|34739.57
13:19:11|34739.62
13:19:11|34739.62
13:19:13|34742.64
13:19:14|34742.64
13:19:15|34742.64
13:19:16|34742.64
13:19:18|34744.96
13:19:18|34744.96
13:19:19|34744.96
13:19:20|34744.96
13:19:21|34744.96
13:19:23|34744.96
13:19:23|34744.96
13:19:25|34744.96
13:19:25|34744.96
13:19:26|34756.96
13:19:27|34755.13
13:19:29|34755.13
13:19:29|34755.13
13:19:30|34755.13
13:19:31|34755.13
13:19:32|34755.13
13:19:35|34755.13
13:19:35|34755.14
13:19:36|34755.14
13:19:37|34755.14
13:19:39|34755.14
13:19:40|34755.14
13:19:40|34755.14
13:19:41|34755.14
13:19:42|34755.14
13:19:43|34755.14
13:19:45|34759.45
13:19:45|34759.45
13:19:46|34759.45
13:19:47|34759.45
13:19:48|34759.45
13:19:50|34759.45
13:19:51|34759.45
13:19:51|34759.45
13:19:53|34759.45
13:19:54|34759.45
13:19:54|34759.45
13:19:56|34759.45
13:19:57|34759.45
13:19:58|34759.45
13:19:59|34759.45
13:20:00|34759.45
13:20:00|34759.45
13:20:01|34757.99
13:20:02|34757.99
13:20:04|34757.99
13:20:05|34757.99
13:20:06|34757.99
13:20:07|34757.99
13:20:08|34757.99
13:20:09|34757.99
13:20:10|34757.99
13:20:12|34757.76
13:20:12|34757.76
13:20:14|34757.76
13:20:15|34757.76
13:20:16|34757.76
13:20:16|34757.76
13:20:18|34757.76
13:20:18|34757.76
13:20:19|34757.76
13:20:20|34757.76
13:20:22|34757.76
13:20:23|34757.76
13:20:23|34757.76
13:20:25|34757.76
13:20:26|34757.76
13:20:26|34757.76
13:20:27|34752.48
13:20:29|34752.48
13:20:29|34752.48
13:20:31|34752.48
13:20:32|34752.48
13:20:33|34752.48
13:20:34|34752.48
13:20:34|34752.48
13:20:35|34752.48
13:20:36|34752.48
13:20:37|34752.48
13:20:38|34752.48
13:20:40|34752.48
13:20:40|34752.46
13:20:41|34752.46
13:20:43|34751.67
13:20:44|34748.94
13:20:45|34748.94
13:20:45|34753.23
13:20:46|34753.23
13:20:47|34753.23
13:20:49|34753.23
13:20:49|34753.23
13:20:50|34756.53
13:20:51|34756.53
13:20:52|34756.53
13:20:53|34756.53
13:20:54|34756.53
13:20:55|34756.54
13:20:56|34757.76
13:20:58|34757.76
13:20:59|34757.76
13:21:00|34757.76
13:21:00|34757.76
13:21:02|34757.76
13:21:02|34757.76
13:21:03|34757.76
13:21:04|34757.76
13:21:05|34757.76
13:21:07|34757.76
13:21:08|34757.76
13:21:08|34757.76
13:21:09|34757.76
13:21:10|34757.76
13:21:12|34757.76
13:21:12|34757.76
13:21:14|34757.76
13:21:15|34757.76
13:21:16|34757.76
13:21:16|34757.76
13:21:18|34757.76
13:21:19|34757.76
13:21:20|34757.76
13:21:21|34761.29
13:21:22|34761.29
13:21:23|34761.29
13:21:24|34761.29
13:21:25|34761.29
13:21:26|34761.29
13:21:27|34761.29
13:21:28|34761.29
13:21:29|34761.29
13:21:30|34761.29
13:21:31|34761.29
13:21:32|34761.29
13:21:33|34761.29
13:21:34|34761.74
13:21:35|34761.73
13:21:36|34761.73
13:21:37|34761.73
13:21:38|34761.73
13:21:39|34761.73
13:21:40|34761.73
13:21:42|34761.73
13:21:42|34761.73
13:21:43|34761.73
13:21:44|34761.73
13:21:45|34761.73
13:21:47|34761.73
13:21:47|34761.73
13:21:49|34761.73
13:21:49|34767.3
13:21:50|34767.3
13:21:51|34767.3
13:21:52|34767.3
13:21:54|34767.3
13:21:54|34767.3
13:21:55|34767.3
13:21:56|34767.3
13:21:58|34767.3
13:21:58|34767.3
13:21:59|34767.3
13:22:00|34767.3
13:22:01|34767.3
13:22:03|34767.97
13:22:04|34767.97
13:22:04|34767.97
13:22:06|34767.97
13:22:06|34767.97
13:22:07|34767.97
13:22:08|34767.97
13:22:09|34767.97
13:22:10|34767.97
13:22:11|34767.97
13:22:13|34767.97
13:22:13|34767.97
13:22:15|34767.97
13:22:15|34767.97
13:22:17|34767.97
13:22:18|34767.97
13:22:19|34767.97
13:22:20|34767.97
13:22:20|34767.97
13:22:21|34767.97
13:22:22|34767.97
13:22:24|34767.97
13:22:24|34767.97
13:22:26|34767.97
13:22:27|34767.97
13:22:28|34767.97
13:22:29|34767.97
13:22:29|34767.97
13:22:31|34767.97
13:22:32|34767.97
13:22:32|34767.97
13:22:34|34767.97
13:22:35|34767.97
13:22:35|34767.97
13:22:37|34761.73
13:22:38|34753.19
13:22:38|34753.19
13:22:39|34753.19
13:22:41|34753.19
13:22:42|34753.19
13:22:43|34753.19
13:22:43|34753.19
13:22:45|34753.19
13:22:45|34752.96
13:22:47|34752.3
13:22:48|34752.3
13:22:49|34750.01
13:22:49|34750.
13:22:50|34750.
13:22:51|34750.
13:22:53|34750.
13:22:53|34749.62
13:22:55|34748.84
13:22:56|34748.84
13:22:57|34748.84
13:22:58|34748.84
13:22:59|34748.84
13:22:59|34748.84
13:23:01|34748.84
13:23:01|34748.84
13:23:03|34748.84
13:23:04|34737.32
13:23:05|34736.43
13:23:06|34736.43
13:23:07|34736.43
13:23:08|34736.43
13:23:09|34736.43
13:23:09|34732.28
13:23:10|34732.28
13:23:12|34732.28
13:23:12|34735.69
13:23:14|34735.69
13:23:15|34735.69
13:23:16|34735.69
13:23:17|34735.69
13:23:18|34735.69
13:23:19|34735.69
13:23:20|34735.69
13:23:21|34735.69
13:23:23|34737.11
13:23:23|34737.65
13:23:25|34737.65
13:23:26|34737.65
13:23:27|34737.65
13:23:28|34737.66
13:23:28|34737.66
13:23:29|34737.66
13:23:31|34746.58
13:23:32|34746.58
13:23:32|34746.58
13:23:34|34746.58
13:23:34|34746.58
13:23:36|34746.58
13:23:36|34746.58
13:23:38|34746.58
13:23:39|34746.58
13:23:39|34746.58
13:23:41|34746.58
13:23:41|34746.58
13:23:43|34746.58
13:23:44|34746.58
13:23:45|34746.58
13:23:46|34746.58
13:23:47|34746.58
13:23:48|34746.58
13:23:49|34746.58
13:23:50|34746.58
13:23:51|34746.58
13:23:52|34747.99
13:23:53|34747.99
13:23:54|34747.99
13:23:55|34747.99
13:23:56|34747.99
13:23:57|34747.99
13:23:58|34747.99
13:23:59|34747.99
13:24:00|34747.99
13:24:01|34740.65
13:24:02|34740.65
13:24:03|34740.65
13:24:04|34740.65
13:24:06|34740.65
13:24:06|34740.65
13:24:07|34740.66
13:24:08|34740.66
13:24:09|34740.66
13:24:10|34740.66
13:24:11|34740.66
13:24:12|34740.66
13:24:13|34740.66
13:24:15|34740.66
13:24:15|34740.66
13:24:17|34740.66
13:24:18|34740.66
13:24:18|34740.66
13:24:20|34740.66
13:24:21|34740.66
13:24:22|34740.66
13:24:24|34740.66
13:24:25|34740.66
13:24:26|34743.67
13:24:26|34743.67
13:24:28|34743.67
13:24:28|34743.67
13:24:29|34743.67
13:24:30|34743.67
13:24:32|34740.49
13:24:32|34740.49
13:24:34|34740.49
13:24:34|34740.49
13:24:35|34740.49
13:24:36|34740.49
13:24:37|34740.49
13:24:39|34737.84
13:24:39|34737.84
13:24:40|34737.84
13:24:41|34737.84
13:24:43|34737.84
13:24:45|34737.84
13:24:46|34737.84
13:24:47|34737.84
13:24:48|34737.84
13:24:49|34737.84
13:24:50|34737.84
13:24:51|34737.84
13:24:52|34737.84
13:24:52|34737.84
13:24:53|34737.84
13:24:55|34737.84
13:24:55|34737.84
13:24:56|34737.84
13:24:58|34737.84
13:24:59|34737.84
13:24:59|34737.84
13:25:01|34737.84
13:25:02|34737.84
13:25:03|34737.84
13:25:04|34740.11
13:25:05|34740.11
13:25:06|34740.11
13:25:07|34740.11
13:25:08|34740.11
13:25:09|34740.11
13:25:10|34740.11
13:25:11|34740.11
13:25:12|34740.11
13:25:13|34740.11
13:25:14|34740.11
13:25:15|34739.07
13:25:16|34739.07
13:25:17|34739.07
13:25:18|34739.07
13:25:19|34739.07
13:25:20|34739.07
13:25:21|34739.07
13:25:22|34739.07
13:25:23|34739.07
13:25:24|34739.07
13:25:25|34739.07
13:25:26|34739.07
13:25:27|34739.07
13:25:28|34739.07
13:25:29|34739.07
13:25:30|34739.07
13:25:32|34739.07
13:25:33|34739.07
13:25:34|34739.07
13:25:34|34739.07
13:25:35|34739.07
13:25:37|34739.07
13:25:37|34739.07
13:25:38|34739.07
13:25:40|34739.07
13:25:41|34733.95
13:25:41|34730.
13:25:43|34730.
13:25:43|34730.
13:25:45|34730.
13:25:46|34730.
13:25:47|34730.
13:25:47|34730.
13:25:48|34730.
13:25:49|34730.
13:25:51|34730.
13:25:51|34730.
13:25:52|34730.
13:25:53|34730.
13:25:54|34730.
13:25:56|34730.
13:25:56|34730.
13:26:00|34730.
13:26:01|34730.
13:26:02|34730.
13:26:03|34730.
13:26:05|34730.
13:26:06|34730.
13:26:06|34730.
13:26:07|34730.
13:26:08|34730.
13:26:09|34724.54
13:26:10|34724.54
13:26:12|34724.54
13:26:12|34724.54
13:26:14|34724.54
13:26:15|34724.54
13:26:16|34724.54
13:26:17|34724.54
13:26:19|34724.54
13:26:19|34724.54
13:26:20|34724.54
13:26:21|34724.54
13:26:22|34724.54
13:26:24|34724.54
13:26:24|34724.54
13:26:26|34724.54
13:26:27|34724.54
13:26:27|34724.54
13:26:28|34724.54
13:26:29|34699.14
13:26:31|34699.14
13:26:31|34698.54
13:26:32|34699.11
13:26:33|34701.14
13:26:34|34701.14
13:26:35|34701.14
13:26:37|34701.14
13:26:38|34701.14
13:26:39|34701.14
13:26:40|34701.14
13:26:41|34701.14
13:26:42|34701.14
13:26:42|34701.14
13:26:44|34701.14
13:26:45|34701.14
13:26:46|34701.14
13:26:47|34698.56
13:26:48|34698.56
13:26:48|34698.56
13:26:50|34698.56
13:26:51|34698.56
13:26:52|34698.56
13:26:53|34698.56
13:26:54|34698.56
13:26:55|34698.56
13:26:56|34698.56
13:26:56|34698.56
13:26:58|34698.56
13:26:59|34698.56
13:27:00|34698.56
13:27:01|34698.56
13:27:03|34698.56
13:27:04|34698.56
13:27:05|34698.56
13:27:06|34698.56
13:27:07|34698.56
13:27:08|34698.56
13:27:09|34698.56
13:27:10|34698.56
13:27:11|34698.56
13:27:12|34698.56
13:27:13|34698.56
13:27:16|34698.56
13:27:16|34698.56
13:27:18|34698.56
13:27:19|34698.56
13:27:20|34698.56
13:27:21|34698.56
13:27:22|34698.56
13:27:23|34698.56
13:27:24|34698.56
13:27:24|34698.56
13:27:26|34698.56
13:27:26|34700.33
13:27:28|34700.33
13:27:30|34700.33
13:27:30|34700.33
13:27:31|34700.33
13:27:32|34700.33
13:27:34|34700.33
13:27:35|34700.33
13:27:35|34700.33
13:27:36|34700.33
13:27:37|34702.3
13:27:38|34702.3
13:27:39|34702.3
13:27:40|34702.3
13:27:41|34702.3
13:27:42|34702.3
13:27:44|34702.3
13:27:44|34702.3
13:27:46|34702.3
13:27:47|34702.3
13:27:48|34702.3
13:27:48|34702.3
13:27:49|34702.3
13:27:51|34702.3
13:27:51|34702.3
13:27:53|34702.3
13:27:54|34702.3
13:27:54|34702.31
13:27:55|34702.31
13:27:57|34705.71
13:27:58|34705.71
13:27:59|34705.71
13:28:00|34705.71
13:28:01|34705.71
13:28:02|34705.71
13:28:03|34705.71
13:28:04|34705.71
13:28:05|34705.71
13:28:06|34705.71
13:28:07|34705.71
13:28:08|34705.71
13:28:09|34705.71
13:28:10|34705.71
13:28:11|34705.71
13:28:12|34705.71
13:28:13|34705.71
13:28:14|34705.71
13:28:15|34705.71
13:28:16|34705.71
13:28:18|34705.71
13:28:19|34705.71
13:28:20|34705.71
13:28:21|34705.71
13:28:22|34705.71
13:28:23|34705.71
13:28:23|34705.71
13:28:25|34705.71
13:28:26|34714.37
13:28:26|34714.37
13:28:29|34714.37
13:28:29|34714.37
13:28:30|34714.37
13:28:32|34714.37
13:28:32|34714.37
13:28:33|34714.37
13:28:34|34714.37
13:28:36|34701.62
13:28:37|34701.62
13:28:38|34701.62
13:28:39|34701.62
13:28:40|34701.62
13:28:41|34701.62
13:28:41|34701.62
13:28:43|34701.62
13:28:44|34701.62
13:28:45|34701.62
13:28:46|34701.62
13:28:47|34701.62
13:28:48|34701.62
13:28:49|34701.62
13:28:50|34701.62
13:28:50|34701.62
13:28:52|34701.62
13:28:52|34701.62
13:28:54|34701.62
13:28:55|34701.62
13:28:56|34701.62
13:28:57|34701.62
13:28:57|34701.62
13:28:59|34701.62
13:29:00|34701.62
13:29:01|34701.62
13:29:02|34701.62
13:29:03|34701.62
13:29:04|34701.62
13:29:05|34701.62
13:29:06|34701.62
13:29:07|34701.62
13:29:08|34701.62
13:29:09|34701.62
13:29:10|34701.62
13:29:11|34701.62
13:29:12|34701.62
13:29:13|34701.62
13:29:14|34701.62
13:29:15|34701.62
13:29:16|34701.62
13:29:17|34701.62
13:29:18|34701.62
13:29:19|34701.62
13:29:20|34701.62
13:29:22|34701.62
13:29:22|34701.62
13:29:24|34701.62
13:29:25|34701.62
13:29:26|34701.62
13:29:27|34701.62
13:29:28|34701.62
13:29:28|34701.62
13:29:30|34701.62
13:29:30|34701.62
13:29:32|34701.62
13:29:33|34701.62
13:29:33|34701.62
13:29:35|34701.62
13:29:36|34701.62
13:29:37|34701.62
13:29:38|34701.62
13:29:38|34701.62
13:29:39|34701.62
13:29:41|34698.25
13:29:41|34698.25
13:29:42|34698.25
13:29:44|34698.25
13:29:45|34704.73
13:29:46|34703.04
13:29:47|34689.95
13:29:48|34689.95
13:29:49|34689.95
13:29:49|34689.95
13:29:51|34689.95
13:29:52|34689.95
13:29:53|34689.95
13:29:53|34689.95
13:29:54|34689.95
13:29:55|34689.95
13:29:57|34689.95
13:29:58|34689.95
13:29:59|34689.95
13:30:00|34689.95
13:30:01|34697.83
13:30:02|34697.83
13:30:02|34697.83
13:30:04|34697.83
13:30:04|34697.83
13:30:06|34697.83
13:30:07|34697.83
13:30:08|34697.83
13:30:08|34699.91
13:30:10|34699.91
13:30:11|34699.91
13:30:12|34699.91
13:30:12|34699.91
13:30:14|34699.91
13:30:15|34699.91
13:30:16|34699.91
13:30:17|34699.91
13:30:18|34699.91
13:30:19|34699.91
13:30:21|34699.91
13:30:21|34699.91
13:30:22|34699.91
13:30:23|34699.91
13:30:24|34699.91
13:30:26|34699.91
13:30:27|34699.91
13:30:28|34699.91
13:30:30|34697.64
13:30:30|34697.64
13:30:31|34697.64
13:30:32|34697.64
13:30:33|34697.64
13:30:34|34697.64
13:30:35|34690.51
13:30:36|34690.51
13:30:37|34683.51
13:30:38|34676.87
13:30:39|34676.87
13:30:40|34676.87
13:30:41|34676.87
13:30:42|34676.87
13:30:43|34676.87
13:30:44|34676.87
13:30:45|34676.87
13:30:46|34676.87
13:30:48|34676.87
13:30:49|34676.87
13:30:49|34676.89
13:30:50|34672.14
13:30:51|34672.54
13:30:52|34672.54
13:30:53|34672.53
13:30:54|34672.53
13:30:56|34672.53
13:30:56|34677.91
13:30:57|34677.91
13:30:58|34677.91
13:30:59|34677.91
13:31:00|34677.91
13:31:01|34677.91
13:31:02|34677.91
13:31:04|34677.91
13:31:04|34677.91
13:31:05|34677.91
13:31:07|34677.91
13:31:08|34677.91
13:31:09|34677.91
13:31:09|34677.91
13:31:11|34677.91
13:31:12|34677.91
13:31:12|34677.91
13:31:13|34677.91
13:31:15|34677.91
13:31:15|34677.91
13:31:16|34677.91
13:31:17|34677.91
13:31:18|34677.91
13:31:19|34677.91
13:31:21|34677.91
13:31:22|34677.91
13:31:23|34677.91
13:31:24|34677.91
13:31:25|34677.91
13:31:26|34677.91
13:31:27|34677.91
13:31:28|34677.91
13:31:29|34677.91
13:31:30|34677.91
13:31:31|34677.91
13:31:32|34680.11
13:31:33|34680.11
13:31:34|34680.11
13:31:35|34680.11
13:31:36|34684.22
13:31:37|34684.22
13:31:39|34684.22
13:31:39|34684.22
13:31:40|34684.22
13:31:41|34684.22
13:31:42|34684.22
13:31:43|34684.22
13:31:44|34684.22
13:31:45|34684.22
13:31:46|34684.22
13:31:47|34684.22
13:31:48|34684.22
13:31:50|34684.22
13:31:50|34684.22
13:31:51|34684.22
13:31:52|34684.22
13:31:53|34684.22
13:31:54|34684.22
13:31:55|34684.22
13:31:56|34684.22
13:31:57|34684.22
13:31:58|34684.22
13:31:59|34684.22
13:32:01|34684.22
13:32:01|34684.22
13:32:02|34684.22
13:32:03|34684.22
13:32:04|34684.22
13:32:06|34684.22
13:32:06|34684.22
13:32:07|34683.75
13:32:08|34683.75
13:32:09|34682.52
13:32:11|34684.22
13:32:12|34684.23
13:32:12|34684.23
13:32:14|34684.23
13:32:15|34684.23
13:32:16|34684.23
13:32:17|34684.23
13:32:18|34684.23
13:32:19|34686.75
13:32:19|34689.93
13:32:21|34689.93
13:32:22|34689.93
13:32:24|34689.93
13:32:24|34689.93
13:32:25|34689.93
13:32:26|34689.93
13:32:27|34689.93
13:32:29|34689.93
13:32:29|34689.93
13:32:30|34689.93
13:32:32|34689.93
13:32:32|34689.93
13:32:33|34694.56
13:32:34|34694.56
13:32:35|34694.56
13:32:36|34694.56
13:32:38|34694.56
13:32:38|34694.56
13:32:40|34694.56
13:32:40|34694.56
13:32:42|34694.56
13:32:43|34694.56
13:32:44|34694.56
13:32:44|34685.36
13:32:45|34685.36
13:32:46|34685.36
13:32:49|34685.36
13:32:50|34685.36
13:32:51|34688.52
13:32:52|34688.52
13:32:53|34688.52
13:32:54|34688.52
13:32:54|34692.6
13:32:56|34699.62
13:32:57|34699.62
13:32:58|34700.8
13:32:59|34700.8
13:32:59|34700.8
13:33:01|34700.8
13:33:02|34699.62
13:33:03|34699.62
13:33:04|34699.62
13:33:04|34699.62
13:33:05|34693.62
13:33:07|34693.62
13:33:07|34693.62
13:33:09|34703.53
13:33:10|34700.89
13:33:11|34700.89
13:33:12|34700.89
13:33:13|34700.89
13:33:14|34700.89
13:33:15|34700.89
13:33:16|34700.89
13:33:17|34700.89
13:33:18|34700.89
13:33:19|34700.89
13:33:20|34700.89
13:33:21|34703.52
13:33:23|34703.52
13:33:23|34703.52
13:33:24|34703.52
13:33:26|34703.52
13:33:27|34703.53
13:33:28|34703.52
13:33:29|34703.52
13:33:30|34703.52
13:33:31|34703.52
13:33:32|34703.52
13:33:33|34703.52
13:33:34|34703.52
13:33:35|34703.52
13:33:36|34703.52
13:33:37|34703.52
13:33:38|34703.52
13:33:39|34703.52
13:33:40|34703.52
13:33:42|34703.52
13:33:42|34703.52
13:33:43|34703.52
13:33:44|34703.52
13:33:45|34703.52
13:33:46|34703.52
13:33:47|34703.52
13:33:48|34703.52
13:33:49|34698.33
13:33:50|34698.33
13:33:51|34698.33
13:33:52|34698.33
13:33:53|34698.33
13:33:54|34698.33
13:33:55|34701.55
13:33:56|34701.56
13:33:58|34701.56
13:33:59|34701.55
13:33:59|34701.55
13:34:00|34701.56
13:34:01|34707.09
13:34:02|34707.09
13:34:03|34707.09
13:34:04|34707.09
13:34:05|34707.09
13:34:06|34707.09
13:34:07|34707.09
13:34:08|34707.09
13:34:10|34707.09
13:34:10|34706.66
13:34:11|34706.66
13:34:13|34706.66
13:34:13|34706.66
13:34:14|34706.66
13:34:15|34706.66
13:34:16|34706.66
13:34:17|34706.66
13:34:18|34709.53
13:34:19|34709.53
13:34:21|34711.96
13:34:21|34711.96
13:34:22|34710.99
13:34:24|34710.99
13:34:24|34710.99
13:34:26|34710.99
13:34:27|34710.99
13:34:28|34715.59
13:34:29|34715.59
13:34:30|34715.59
13:34:30|34715.59
13:34:32|34715.59
13:34:33|34709.44
13:34:34|34709.44
13:34:35|34709.44
13:34:35|34709.44
13:34:37|34709.44
13:34:38|34709.44
13:34:39|34709.44
13:34:40|34709.44
13:34:41|34709.44
13:34:42|34709.44
13:34:43|34709.44
13:34:44|34709.44
13:34:45|34709.44
13:34:46|34709.44
13:34:48|34705.13
13:34:48|34705.13
13:34:50|34705.13
13:34:50|34705.13
13:34:51|34695.94
13:34:52|34695.94
13:34:53|34695.94
13:34:54|34695.94
13:34:55|34695.94
13:34:56|34695.94
13:34:57|34695.94
13:34:58|34695.94
13:34:59|34695.94
13:35:00|34687.5
13:35:01|34687.5
13:35:02|34687.5
13:35:03|34687.5
13:35:04|34687.5
13:35:05|34687.5
13:35:06|34687.5
13:35:07|34687.5
13:35:08|34687.5
13:35:09|34687.5
13:35:10|34679.92
13:35:11|34679.92
13:35:12|34677.92
13:35:13|34677.92
13:35:14|34677.92
13:35:15|34677.92
13:35:16|34677.92
13:35:17|34677.92
13:35:18|34677.92
13:35:19|34677.92
13:35:20|34677.92
13:35:21|34677.92
13:35:22|34684.45
13:35:23|34684.45
13:35:25|34684.46
13:35:26|34684.46
13:35:27|34684.46
13:35:28|34684.46
13:35:28|34684.46
13:35:30|34684.46
13:35:31|34684.46
13:35:32|34684.46
13:35:33|34684.46
13:35:35|34684.46
13:35:36|34684.46
13:35:36|34685.68
13:35:37|34685.68
13:35:38|34685.68
13:35:39|34685.68
13:35:40|34685.68
13:35:41|34685.68
13:35:42|34685.68
13:35:43|34685.68
13:35:44|34685.68
13:35:45|34685.68
13:35:46|34685.68
13:35:47|34685.68
13:35:48|34685.68
13:35:49|34685.68
13:35:50|34677.03
13:35:51|34677.03
13:35:52|34677.03
13:35:53|34677.03
13:35:54|34677.03
13:35:55|34677.03
13:35:56|34677.03
13:35:57|34677.69
13:35:59|34677.69
13:35:59|34677.69
13:36:00|34677.69
13:36:02|34677.69
13:36:04|34677.69
13:36:04|34677.69
13:36:05|34677.69
13:36:06|34677.69
13:36:08|34677.69
13:36:08|34677.89
13:36:09|34683.63
13:36:10|34683.63
13:36:11|34683.63
13:36:13|34683.63
13:36:14|34683.64
13:36:14|34683.64
13:36:15|34683.64
13:36:16|34683.64
13:36:17|34683.64
13:36:18|34683.64
13:36:19|34683.64
13:36:20|34683.64
13:36:21|34683.64
13:36:22|34683.64
13:36:24|34683.64
13:36:25|34683.64
13:36:26|34683.64
13:36:27|34683.64
13:36:29|34683.64
13:36:29|34683.64
13:36:30|34683.64
13:36:31|34683.64
13:36:32|34683.64
13:36:33|34683.64
13:36:34|34683.64
13:36:35|34683.64
13:36:36|34683.64
13:36:37|34683.64
13:36:38|34683.64
13:36:39|34683.64
13:36:40|34678.68
13:36:41|34678.68
13:36:42|34678.68
13:36:43|34678.68
13:36:44|34678.68
13:36:45|34678.68
13:36:46|34678.68
13:36:47|34678.68
13:36:48|34678.68
13:36:50|34678.68
13:36:51|34675.18
13:36:52|34675.18
13:36:52|34675.18
13:36:54|34675.18
13:36:55|34675.18
13:36:55|34675.18
13:36:56|34675.18
13:36:57|34675.18
13:36:58|34675.18
13:37:00|34673.21
13:37:01|34673.21
13:37:02|34673.21
13:37:02|34673.22
13:37:04|34673.22
13:37:05|34673.22
13:37:06|34672.96
13:37:07|34672.96
13:37:08|34672.96
13:37:09|34672.96
13:37:10|34671.09
13:37:11|34671.09
13:37:12|34671.09
13:37:13|34671.09
13:37:14|34671.09
13:37:15|34671.09
13:37:16|34671.09
13:37:17|34671.09
13:37:18|34671.09
13:37:19|34671.09
13:37:20|34671.09
13:37:21|34671.09
13:37:22|34671.09
13:37:23|34671.09
13:37:24|34671.09
13:37:25|34671.09
13:37:26|34669.8
13:37:27|34669.8
13:37:28|34669.8
13:37:29|34669.8
13:37:30|34669.8
13:37:32|34669.8
13:37:32|34669.8
13:37:33|34669.8
13:37:35|34669.8
13:37:35|34669.8
13:37:37|34669.8
13:37:38|34669.8
13:37:38|34669.8
13:37:40|34669.8
13:37:41|34669.8
13:37:42|34669.8
13:37:43|34669.8
13:37:44|34669.8
13:37:45|34652.23
13:37:46|34652.23
13:37:47|34652.23
13:37:48|34652.23
13:37:49|34652.23
13:37:50|34652.23
13:37:51|34652.23
13:37:53|34652.23
13:37:53|34652.23
13:37:55|34652.23
13:37:55|34652.23
13:37:57|34658.72
13:37:58|34662.84
13:37:59|34662.84
13:37:59|34662.84
13:38:00|34662.84
13:38:01|34662.84
13:38:03|34660.41
13:38:03|34660.41
13:38:04|34660.41
13:38:05|34658.77
13:38:06|34658.77
13:38:08|34658.78
13:38:08|34658.78
13:38:09|34658.78
13:38:11|34661.73
13:38:12|34661.73
13:38:12|34661.73
13:38:14|34663.33
13:38:14|34663.33
13:38:16|34663.33
13:38:17|34663.33
13:38:17|34663.33
13:38:19|34663.33
13:38:20|34664.21
13:38:21|34664.21
13:38:22|34664.21
13:38:23|34664.21
13:38:24|34664.21
13:38:25|34664.21
13:38:26|34664.21
13:38:28|34664.21
13:38:29|34664.21
13:38:30|34664.26
13:38:31|34664.26
13:38:31|34664.26
13:38:32|34664.26
13:38:33|34664.26
13:38:35|34664.26
13:38:36|34664.26
13:38:36|34664.26
13:38:37|34668.07
13:38:39|34668.07
13:38:39|34668.07
13:38:41|34668.07
13:38:42|34668.07
13:38:42|34668.07
13:38:43|34668.07
13:38:45|34658.73
13:38:45|34658.73
13:38:47|34658.73
13:38:47|34658.73
13:38:48|34658.73
13:38:50|34658.73
13:38:51|34658.73
13:38:52|34658.73
13:38:52|34658.73
13:38:53|34658.73
13:38:55|34658.73
13:38:56|34658.73
13:38:57|34658.73
13:38:58|34658.73
13:38:59|34658.73
13:39:00|34658.73
13:39:01|34658.73
13:39:02|34658.73
13:39:03|34658.73
13:39:04|34658.73
13:39:05|34658.73
13:39:06|34662.71
13:39:07|34656.39
13:39:08|34655.99
13:39:09|34655.99
13:39:10|34650.02
13:39:12|34650.02
13:39:13|34650.02
13:39:13|34650.02
13:39:14|34647.31
13:39:16|34647.31
13:39:18|34646.65
13:39:18|34642.95
13:39:19|34645.76
13:39:20|34644.23
13:39:21|34644.23
13:39:22|34644.23
13:39:23|34644.23
13:39:25|34644.23
13:39:25|34644.
13:39:26|34644.
13:39:28|34644.
13:39:29|34650.42
13:39:30|34650.42
13:39:31|34650.42
13:39:32|34650.42
13:39:33|34652.01
13:39:34|34650.47
13:39:35|34644.45
13:39:35|34644.44
13:39:37|34644.44
13:39:38|34644.44
13:39:39|34644.44
13:39:40|34644.44
13:39:40|34644.44
13:39:41|34648.84
13:39:43|34648.84
13:39:43|34648.84
13:39:45|34648.84
13:39:46|34648.84
13:39:46|34648.84
13:39:48|34648.84
13:39:49|34648.84
13:39:50|34647.25
13:39:51|34650.99
13:39:52|34650.99
13:39:53|34650.99
13:39:54|34650.99
13:39:55|34650.99
13:39:56|34650.99
13:39:57|34650.99
13:39:58|34650.99
13:39:59|34650.99
13:40:00|34648.49
13:40:01|34648.49
13:40:02|34648.49
13:40:03|34651.49
13:40:06|34651.49
13:40:06|34658.07
13:40:08|34658.07
13:40:09|34658.07
13:40:10|34654.25
13:40:10|34654.25
13:40:12|34654.25
13:40:13|34654.25
13:40:14|34654.25
13:40:15|34654.25
13:40:15|34654.25
13:40:17|34654.25
13:40:17|34654.25
13:40:18|34654.25
13:40:20|34654.25
13:40:20|34654.25
13:40:21|34654.25
13:40:22|34654.25
13:40:23|34654.25
13:40:24|34659.38
13:40:25|34659.38
13:40:27|34659.38
13:40:28|34659.38
13:40:29|34662.25
13:40:29|34663.77
13:40:31|34663.77
13:40:32|34663.77
13:40:33|34670.12
13:40:34|34670.12
13:40:35|34670.12
13:40:36|34670.12
13:40:37|34670.12
13:40:38|34671.5
13:40:39|34671.5
13:40:40|34671.5
13:40:41|34671.5
13:40:42|34671.5
13:40:43|34671.5
13:40:44|34671.5
13:40:45|34671.5
13:40:47|34676.81
13:40:47|34676.81
13:40:48|34676.81
13:40:49|34670.14
13:40:50|34670.14
13:40:51|34670.14
13:40:52|34670.14
13:40:53|34670.14
13:40:54|34669.1
13:40:55|34669.1
13:40:56|34669.1
13:40:57|34669.1
13:40:58|34669.11
13:40:59|34669.11
13:41:00|34669.11
13:41:01|34669.11
13:41:02|34669.11
13:41:03|34669.11
13:41:04|34669.11
13:41:05|34669.11
13:41:07|34669.11
13:41:08|34669.11
13:41:08|34669.11
13:41:09|34670.5
13:41:11|34670.5
13:41:12|34670.5
13:41:12|34670.5
13:41:14|34670.5
13:41:14|34670.5
13:41:15|34672.53
13:41:16|34672.53
13:41:17|34672.53
13:41:18|34672.53
13:41:19|34672.53
13:41:21|34672.53
13:41:21|34672.53
13:41:22|34672.53
13:41:23|34672.53
13:41:24|34670.51
13:41:25|34670.51
13:41:26|34670.51
13:41:27|34670.51
13:41:29|34670.51
13:41:30|34670.51
13:41:31|34670.51
13:41:32|34670.51
13:41:33|34670.51
13:41:35|34670.51
13:41:35|34670.51
13:41:36|34670.51
13:41:38|34670.51
13:41:38|34670.51
13:41:39|34670.51
13:41:41|34670.51
13:41:42|34670.51
13:41:43|34670.51
13:41:44|34670.51
13:41:45|34670.51
13:41:46|34670.51
13:41:46|34670.51
13:41:47|34670.51
13:41:48|34670.49
13:41:50|34668.59
13:41:51|34668.59
13:41:51|34668.59
13:41:53|34668.59
13:41:53|34668.59
13:41:55|34668.59
13:41:56|34668.59
13:41:57|34668.59
13:41:58|34668.59
13:41:59|34668.59
13:42:01|34666.44
13:42:01|34666.44
13:42:02|34666.44
13:42:03|34666.44
13:42:04|34666.44
13:42:06|34666.44
13:42:07|34666.44
13:42:08|34666.44
13:42:08|34666.44
13:42:09|34666.43
13:42:10|34666.43
13:42:12|34666.43
13:42:13|34666.43
13:42:14|34666.43
13:42:15|34666.43
13:42:16|34666.43
13:42:17|34666.43
13:42:18|34666.43
13:42:19|34666.43
13:42:20|34663.99
13:42:21|34663.99
13:42:22|34663.99
13:42:23|34663.99
13:42:24|34658.92
13:42:25|34658.92
13:42:26|34658.92
13:42:27|34658.92
13:42:28|34658.92
13:42:29|34658.92
13:42:30|34658.92
13:42:31|34658.92
13:42:33|34658.92
13:42:33|34658.92
13:42:34|34658.92
13:42:35|34658.92
13:42:36|34658.92
13:42:37|34661.25
13:42:38|34661.25
13:42:39|34656.9
13:42:40|34656.9
13:42:41|34660.64
13:42:42|34660.64
13:42:44|34660.64
13:42:44|34660.64
13:42:45|34660.64
13:42:46|34660.64
13:42:47|34658.76
13:42:49|34658.76
13:42:50|34658.77
13:42:51|34658.77
13:42:52|34656.93
13:42:53|34656.93
13:42:54|34656.9
13:42:54|34656.9
13:42:56|34656.9
13:42:57|34656.9
13:42:57|34656.9
13:42:59|34656.9
13:43:00|34656.9
13:43:01|34656.9
13:43:02|34656.9
13:43:03|34645.96
13:43:04|34645.96
13:43:05|34648.02
13:43:06|34648.02
13:43:07|34648.02
13:43:08|34648.02
13:43:08|34646.28
13:43:10|34644.99
13:43:11|34644.99
13:43:11|34644.99
13:43:12|34651.3
13:43:13|34651.3
13:43:15|34651.3
13:43:16|34651.3
13:43:17|34651.3
13:43:17|34654.49
13:43:19|34654.49
13:43:20|34654.49
13:43:21|34654.49
13:43:22|34654.5
13:43:23|34654.5
13:43:24|34654.5
13:43:25|34654.5
13:43:26|34654.5
13:43:27|34654.5
13:43:28|34654.5
13:43:29|34654.5
13:43:30|34654.94
13:43:31|34654.94
13:43:32|34654.94
13:43:33|34654.94
13:43:34|34654.94
13:43:36|34654.94
13:43:36|34654.94
13:43:38|34654.94
13:43:39|34654.94
13:43:40|34654.94
13:43:41|34658.72
13:43:42|34658.73
13:43:43|34658.73
13:43:44|34658.73
13:43:45|34658.69
13:43:46|34658.7
13:43:47|34658.7
13:43:48|34658.7
13:43:49|34658.7
13:43:50|34658.7
13:43:51|34658.7
13:43:52|34658.7
13:43:53|34658.7
13:43:54|34658.7
13:43:55|34658.7
13:43:57|34658.7
13:43:58|34658.7
13:43:58|34658.7
13:43:59|34658.7
13:44:00|34658.7
13:44:02|34658.7
13:44:02|34658.7
13:44:03|34658.7
13:44:04|34658.7
13:44:05|34658.7
13:44:06|34658.7
13:44:07|34658.7
13:44:09|34658.7
13:44:10|34657.27
13:44:11|34657.27
13:44:11|34657.27
13:44:13|34650.31
13:44:13|34650.31
13:44:15|34650.31
13:44:15|34650.31
13:44:17|34650.31
13:44:17|34654.13
13:44:19|34654.13
13:44:19|34654.13
13:44:20|34654.13
13:44:21|34654.13
13:44:22|34654.13
13:44:24|34654.13
13:44:24|34654.13
13:44:25|34654.13
13:44:26|34654.13
13:44:27|34654.13
13:44:28|34654.13
13:44:29|34654.13
13:44:31|34654.13
13:44:32|34654.13
13:44:33|34654.13
13:44:34|34654.13
13:44:35|34654.13
13:44:36|34654.13
13:44:37|34662.94
13:44:38|34662.94
13:44:39|34662.94
13:44:41|34662.94
13:44:41|34662.94
13:44:42|34662.94
13:44:43|34662.94
13:44:44|34662.94
13:44:45|34662.94
13:44:47|34662.94
13:44:47|34662.94
13:44:49|34662.94
13:44:49|34662.94
13:44:51|34670.3
13:44:51|34670.3
13:44:52|34670.3
13:44:53|34670.3
13:44:54|34670.5
13:44:55|34670.5
13:44:58|34670.5
13:44:59|34670.51
13:45:00|34672.07
13:45:01|34672.07
13:45:02|34673.18
13:45:03|34673.18
13:45:04|34673.18
13:45:05|34686.95
13:45:06|34686.95
13:45:07|34686.95
13:45:08|34686.95
13:45:09|34686.95
13:45:10|34686.48
13:45:11|34689.57
13:45:12|34689.57
13:45:13|34689.57
13:45:14|34689.57
13:45:15|34689.57
13:45:17|34689.57
13:45:17|34690.5
13:45:19|34690.51
13:45:20|34690.51
13:45:20|34690.51
13:45:21|34690.51
13:45:22|34690.51
13:45:24|34690.51
13:45:24|34690.51
13:45:25|34690.51
13:45:27|34690.51
13:45:27|34690.51
13:45:28|34690.51
13:45:30|34690.51
13:45:30|34690.51
13:45:32|34690.51
13:45:33|34690.52
13:45:35|34693.24
13:45:36|34693.24
13:45:37|34693.24
13:45:38|34693.24
13:45:39|34693.24
13:45:40|34699.64
13:45:41|34699.64
13:45:42|34699.64
13:45:44|34699.64
13:45:44|34699.64
13:45:46|34699.64
13:45:46|34699.64
13:45:47|34699.64
13:45:48|34699.64
13:45:49|34699.64
13:45:50|34699.64
13:45:51|34699.64
13:45:52|34699.64
13:45:54|34705.72
13:45:54|34705.72
13:45:55|34706.5
13:45:56|34706.5
13:45:57|34706.5
13:45:58|34706.5
13:45:59|34706.5
13:46:00|34706.63
13:46:01|34703.38
13:46:02|34703.38
13:46:03|34703.38
13:46:04|34699.85
13:46:05|34699.85
13:46:06|34699.85
13:46:07|34699.85
13:46:08|34699.85
13:46:09|34699.85
13:46:10|34704.6
13:46:12|34704.6
13:46:12|34704.6
13:46:13|34704.6
13:46:14|34704.6
13:46:15|34704.6
13:46:16|34704.6
13:46:17|34704.6
13:46:18|34704.6
13:46:19|34704.6
13:46:20|34704.6
13:46:21|34701.51
13:46:22|34701.51
13:46:23|34701.51
13:46:24|34701.51
13:46:25|34701.51
13:46:26|34701.51
13:46:27|34701.51
13:46:28|34701.51
13:46:29|34701.51
13:46:30|34701.51
13:46:31|34701.51
13:46:32|34701.51
13:46:33|34701.51
13:46:34|34701.51
13:46:35|34701.51
13:46:36|34701.51
13:46:37|34701.51
13:46:38|34701.51
13:46:39|34707.27
13:46:40|34707.27
13:46:41|34704.61
13:46:42|34704.61
13:46:44|34704.61
13:46:45|34704.61
13:46:46|34704.61
13:46:47|34704.61
13:46:48|34704.61
13:46:48|34704.61
13:46:50|34704.61
13:46:51|34704.61
13:46:51|34704.61
13:46:52|34704.61
13:46:54|34704.61
13:46:55|34704.61
13:46:56|34704.61
13:46:57|34704.61
13:46:57|34704.61
13:46:59|34704.61
13:47:00|34704.61
13:47:01|34704.61
13:47:02|34704.61
13:47:03|34704.61
13:47:04|34704.61
13:47:05|34704.61
13:47:06|34704.61
13:47:07|34704.61
13:47:08|34704.61
13:47:09|34704.61
13:47:10|34704.61
13:47:11|34704.61
13:47:12|34704.61
13:47:13|34704.61
13:47:14|34704.61
13:47:15|34704.62
13:47:16|34704.62
13:47:17|34704.62
13:47:18|34704.62
13:47:19|34712.99
13:47:20|34712.99
13:47:21|34712.99
13:47:22|34710.57
13:47:23|34711.98
13:47:24|34711.82
13:47:25|34711.82
13:47:26|34711.86
13:47:27|34711.86
13:47:28|34711.86
13:47:29|34711.85
13:47:30|34711.85
13:47:31|34712.95
13:47:32|34714.81
13:47:33|34719.18
13:47:34|34718.73
13:47:35|34718.73
13:47:37|34718.78
13:47:37|34720.66
13:47:38|34720.66
13:47:39|34720.66
13:47:40|34720.66
13:47:42|34720.66
13:47:42|34720.66
13:47:44|34720.66
13:47:44|34726.81
13:47:46|34726.81
13:47:46|34726.81
13:47:48|34726.81
13:47:48|34726.81
13:47:50|34726.81
13:47:51|34726.81
13:47:51|34726.81
13:47:52|34726.81
13:47:53|34737.41
13:47:55|34737.41
13:47:55|34737.19
13:47:57|34737.19
13:47:58|34737.19
13:47:59|34734.05
13:48:00|34734.05
13:48:01|34734.05
13:48:01|34734.05
13:48:02|34734.05
13:48:03|34740.27
13:48:04|34740.27
13:48:05|34740.27
13:48:07|34740.27
13:48:08|34735.3
13:48:09|34735.3
13:48:10|34730.95
13:48:11|34730.95
13:48:12|34730.95
13:48:13|34730.95
13:48:14|34730.95
13:48:15|34740.7
13:48:16|34740.7
13:48:17|34740.7
13:48:18|34740.7
13:48:19|34740.7
13:48:20|34740.7
13:48:21|34740.7
13:48:22|34745.63
13:48:23|34745.63
13:48:24|34748.07
13:48:25|34748.08
13:48:26|34748.08
13:48:27|34749.
13:48:28|34749.
13:48:29|34749.
13:48:31|34749.
13:48:31|34749.
13:48:32|34749.
13:48:33|34749.
13:48:34|34749.
13:48:35|34749.
13:48:36|34749.
13:48:37|34749.
13:48:38|34749.
13:48:39|34754.52
13:48:40|34757.47
13:48:41|34757.47
13:48:42|34757.47
13:48:43|34757.92
13:48:44|34757.92
13:48:45|34752.97
13:48:47|34752.97
13:48:48|34753.54
13:48:49|34753.54
13:48:50|34753.54
13:48:51|34753.54
13:48:52|34753.54
13:48:53|34753.54
13:48:54|34753.54
13:48:54|34753.54
13:48:56|34753.54
13:48:57|34752.97
13:48:58|34756.07
13:48:58|34756.07
13:49:00|34759.96
13:49:01|34759.96
13:49:02|34759.94
13:49:03|34759.94
13:49:04|34759.11
13:49:05|34758.58
13:49:06|34758.58
13:49:07|34758.58
13:49:10|34758.58
13:49:10|34758.58
13:49:11|34758.58
13:49:12|34760.09
13:49:13|34760.09
13:49:14|34760.09
13:49:15|34760.09
13:49:16|34760.09
13:49:18|34760.09
13:49:18|34760.09
13:49:19|34760.09
13:49:20|34760.09
13:49:22|34760.09
13:49:23|34760.09
13:49:23|34760.09
13:49:25|34760.09
13:49:25|34760.09
13:49:26|34760.09
13:49:27|34760.09
13:49:28|34760.09
13:49:29|34760.07
13:49:30|34753.35
13:49:31|34753.35
13:49:32|34753.35
13:49:33|34753.35
13:49:34|34753.35
13:49:36|34753.35
13:49:37|34753.35
13:49:38|34753.35
13:49:38|34753.35
13:49:40|34753.33
13:49:41|34753.33
13:49:42|34753.33
13:49:43|34753.33
13:49:44|34753.33
13:49:45|34753.33
13:49:47|34753.33
13:49:47|34753.33
13:49:48|34753.33
13:49:49|34753.33
13:49:50|34753.33
13:49:52|34753.33
13:49:52|34753.33
13:49:54|34753.33
13:49:54|34753.33
13:49:55|34753.33
13:49:56|34753.33
13:49:57|34753.33
13:49:58|34753.33
13:49:59|34753.33
13:50:00|34753.33
13:50:02|34753.33
13:50:02|34753.33
13:50:03|34753.33
13:50:04|34753.33
13:50:05|34753.33
13:50:06|34753.33
13:50:07|34753.33
13:50:08|34751.39
13:50:09|34751.39
13:50:10|34751.39
13:50:11|34748.08
13:50:13|34748.08
13:50:13|34748.08
13:50:14|34748.08
13:50:15|34748.08
13:50:16|34748.08
13:50:17|34748.08
13:50:19|34748.08
13:50:19|34748.08
13:50:21|34748.08
13:50:21|34748.08
13:50:22|34748.08
13:50:24|34748.08
13:50:24|34748.08
13:50:25|34748.08
13:50:26|34748.08
13:50:27|34748.08
13:50:28|34748.08
13:50:29|34748.08
13:50:30|34741.94
13:50:31|34741.94
13:50:33|34741.94
13:50:33|34741.94
13:50:35|34741.94
13:50:36|34741.94
13:50:36|34741.94
13:50:38|34741.94
13:50:39|34741.94
13:50:40|34741.94
13:50:41|34741.94
13:50:42|34741.94
13:50:43|34741.94
13:50:43|34741.94
13:50:45|34741.94
13:50:46|34741.93
13:50:47|34741.93
13:50:48|34741.93
13:50:49|34741.93
13:50:50|34741.93
13:50:51|34741.93
13:50:52|34741.93
13:50:53|34752.07
13:50:54|34752.44
13:50:55|34752.44
13:50:56|34755.07
13:50:57|34755.07
13:50:58|34755.07
13:50:59|34755.07
13:51:00|34755.07
13:51:01|34755.07
13:51:02|34742.39
13:51:03|34742.39
13:51:04|34742.39
13:51:05|34742.39
13:51:07|34742.39
13:51:07|34742.39
13:51:09|34742.39
13:51:09|34742.39
13:51:10|34742.39
13:51:11|34742.39
13:51:12|34742.39
13:51:13|34742.39
13:51:14|34742.39
13:51:15|34741.93
13:51:16|34741.93
13:51:17|34741.93
13:51:18|34741.93
13:51:19|34741.93
13:51:20|34741.93
13:51:21|34741.93
13:51:23|34741.93
13:51:23|34741.93
13:51:24|34741.93
13:51:25|34741.93
13:51:26|34741.93
13:51:28|34741.93
13:51:28|34741.93
13:51:29|34732.01
13:51:30|34732.01
13:51:31|34732.01
13:51:33|34732.01
13:51:33|34732.01
13:51:34|34732.01
13:51:35|34732.01
13:51:37|34732.01
13:51:37|34733.58
13:51:39|34733.58
13:51:40|34733.58
13:51:41|34733.59
13:51:42|34733.59
13:51:43|34733.59
13:51:44|34733.59
13:51:45|34733.59
13:51:46|34733.59
13:51:47|34733.59
13:51:48|34733.59
13:51:50|34733.59
13:51:50|34738.96
13:51:51|34738.96
13:51:52|34738.96
13:51:53|34738.96
13:51:55|34738.96
13:51:55|34738.96
13:51:56|34738.96
13:51:58|34738.96
13:51:58|34738.96
13:52:00|34738.96
13:52:00|34738.96
13:52:01|34738.95
13:52:02|34738.95
13:52:03|34738.95
13:52:05|34738.95
13:52:06|34738.95
13:52:06|34738.95
13:52:08|34738.95
13:52:08|34738.95
13:52:10|34738.95
13:52:11|34738.95
13:52:12|34738.95
13:52:12|34738.95
13:52:14|34738.95
13:52:15|34738.95
13:52:15|34738.95
13:52:16|34738.95
13:52:18|34738.95
13:52:18|34738.95
13:52:20|34738.95
13:52:21|34738.95
13:52:21|34738.95
13:52:22|34738.95
13:52:24|34736.78
13:52:24|34736.78
13:52:26|34736.78
13:52:26|34736.78
13:52:28|34736.78
13:52:28|34736.78
13:52:30|34736.78
13:52:31|34736.78
13:52:31|34736.78
13:52:33|34736.78
13:52:34|34736.78
13:52:34|34736.78
13:52:36|34733.17
13:52:37|34733.17
13:52:38|34733.17
13:52:39|34733.17
13:52:41|34733.17
13:52:42|34733.17
13:52:43|34733.17
13:52:45|34735.61
13:52:45|34735.61
13:52:49|34735.61
13:52:49|34735.61
13:52:51|34735.6
13:52:52|34735.6
13:52:53|34735.6
13:52:54|34735.6
13:52:55|34735.6
13:52:56|34735.6
13:52:57|34735.6
13:52:58|34735.6
13:52:59|34735.6
13:53:00|34735.6
13:53:01|34735.6
13:53:02|34735.6
13:53:03|34735.6
13:53:04|34735.6
13:53:05|34735.6
13:53:06|34735.6
13:53:07|34733.19
13:53:08|34733.19
13:53:09|34733.19
13:53:10|34733.19
13:53:11|34733.19
13:53:12|34733.19
13:53:14|34733.19
13:53:14|34733.19
13:53:15|34733.19
13:53:16|34733.19
13:53:18|34733.19
13:53:18|34733.19
13:53:19|34733.2
13:53:21|34733.2
13:53:21|34733.2
13:53:22|34736.68
13:53:23|34736.68
13:53:24|34736.68
13:53:26|34736.68
13:53:26|34736.68
13:53:27|34736.68
13:53:28|34736.68
13:53:29|34736.67
13:53:30|34736.67
13:53:31|34736.67
13:53:33|34736.67
13:53:33|34736.67
13:53:34|34736.67
13:53:36|34736.67
13:53:36|34736.67
13:53:37|34736.67
13:53:38|34736.67
13:53:39|34736.67
13:53:40|34736.67
13:53:42|34732.78
13:53:43|34732.78
13:53:44|34732.78
13:53:45|34735.26
13:53:45|34735.26
13:53:47|34735.26
13:53:48|34735.26
13:53:49|34735.26
13:53:50|34735.26
13:53:51|34735.26
13:53:52|34735.26
13:53:53|34735.26
13:53:54|34735.26
13:53:55|34735.26
13:53:56|34735.26
13:53:57|34735.26
13:53:58|34732.84
13:53:59|34732.84
13:54:00|34732.84
13:54:01|34732.84
13:54:02|34732.84
13:54:03|34732.84
13:54:04|34732.84
13:54:05|34732.84
13:54:06|34732.84
13:54:07|34732.84
13:54:08|34732.84
13:54:09|34732.84
13:54:10|34732.84
13:54:11|34732.84
13:54:12|34732.84
13:54:13|34732.84
13:54:14|34732.84
13:54:15|34732.84
13:54:16|34732.84
13:54:17|34732.84
13:54:18|34732.84
13:54:19|34732.84
13:54:20|34732.84
13:54:21|34732.84
13:54:22|34732.84
13:54:24|34732.84
13:54:24|34732.84
13:54:25|34732.84
13:54:26|34732.84
13:54:27|34732.84
13:54:28|34732.84
13:54:29|34738.78
13:54:30|34738.78
13:54:32|34738.78
13:54:33|34738.78
13:54:33|34738.78
13:54:35|34738.78
13:54:35|34745.2
13:54:36|34745.2
13:54:38|34745.2
13:54:39|34745.2
13:54:40|34745.2
13:54:41|34745.2
13:54:42|34745.2
13:54:43|34745.2
13:54:44|34745.2
13:54:45|34745.2
13:54:46|34745.2
13:54:47|34745.2
13:54:48|34745.2
13:54:49|34745.2
13:54:51|34750.61
13:54:51|34750.61
13:54:52|34750.61
13:54:53|34750.61
13:54:54|34750.61
13:54:56|34750.61
13:54:57|34744.03
13:54:57|34744.03
13:54:58|34744.03
13:54:59|34744.03
13:55:00|34744.03
13:55:01|34744.03
13:55:03|34744.03
13:55:03|34744.03
13:55:04|34744.03
13:55:05|34744.03
13:55:07|34744.03
13:55:08|34744.03
13:55:09|34743.67
13:55:09|34743.67
13:55:10|34743.67
13:55:11|34743.67
13:55:12|34743.67
13:55:13|34743.67
13:55:15|34743.67
13:55:16|34743.67
13:55:16|34743.67
13:55:18|34743.67
13:55:18|34743.67
13:55:19|34743.67
13:55:20|34743.67
13:55:22|34743.67
13:55:22|34743.67
13:55:23|34743.67
13:55:25|34743.67
13:55:26|34743.67
13:55:27|34743.67
13:55:28|34743.67
13:55:29|34756.48
13:55:30|34756.48
13:55:31|34756.48
13:55:32|34756.48
13:55:33|34756.48
13:55:34|34756.48
13:55:35|34756.48
13:55:36|34754.03
13:55:37|34753.63
13:55:38|34753.6
13:55:39|34748.89
13:55:40|34748.89
13:55:41|34748.88
13:55:43|34748.88
13:55:44|34748.88
13:55:46|34748.88
13:55:46|34748.88
13:55:47|34748.88
13:55:49|34748.88
13:55:49|34748.88
13:55:51|34748.88
13:55:52|34748.88
13:55:53|34748.88
13:55:53|34748.88
13:55:55|34748.88
13:55:56|34748.88
13:55:56|34748.88
13:55:57|34748.88
13:55:58|34748.88
13:56:00|34748.88
13:56:01|34748.88
13:56:01|34748.88
13:56:02|34748.88
13:56:03|34748.88
13:56:04|34748.88
13:56:05|34745.54
13:56:06|34745.54
13:56:07|34745.54
13:56:09|34745.54
13:56:10|34745.54
13:56:10|34745.54
13:56:12|34743.88
13:56:13|34743.88
13:56:13|34743.88
13:56:15|34743.88
13:56:15|34743.88
13:56:16|34743.88
13:56:18|34743.88
13:56:18|34743.88
13:56:19|34743.88
13:56:20|34743.88
13:56:21|34743.88
13:56:22|34745.05
13:56:23|34745.05
13:56:25|34745.05
13:56:25|34745.05
13:56:26|34745.05
13:56:27|34745.05
13:56:29|34745.05
13:56:29|34745.05
13:56:30|34745.05
13:56:31|34745.05
13:56:32|34745.05
13:56:33|34745.45
13:56:35|34745.45
13:56:35|34745.45
13:56:36|34745.45
13:56:37|34745.45
13:56:39|34752.13
13:56:39|34760.72
13:56:40|34760.72
13:56:41|34759.1
13:56:42|34759.1
13:56:44|34759.1
13:56:45|34759.1
13:56:46|34759.1
13:56:47|34759.1
13:56:48|34759.1
13:56:49|34759.1
13:56:49|34759.1
13:56:51|34759.1
13:56:52|34759.1
13:56:53|34759.1
13:56:54|34758.07
13:56:55|34758.07
13:56:55|34758.07
13:56:56|34758.07
13:56:58|34758.07
13:56:58|34758.07
13:57:00|34758.07
13:57:01|34758.07
13:57:02|34758.07
13:57:02|34761.13
13:57:04|34761.13
13:57:04|34761.13
13:57:06|34762.49
13:57:06|34762.49
13:57:07|34762.49
13:57:09|34762.49
13:57:10|34762.49
13:57:11|34762.49
13:57:11|34762.49
13:57:13|34762.49
13:57:14|34762.49
13:57:14|34762.49
13:57:16|34762.49
13:57:17|34762.49
13:57:18|34762.49
13:57:19|34762.49
13:57:19|34762.49
13:57:21|34762.49
13:57:22|34763.79
13:57:22|34762.57
13:57:24|34762.57
13:57:24|34762.57
13:57:26|34762.57
13:57:26|34762.57
13:57:28|34762.57
13:57:29|34762.57
13:57:30|34762.57
13:57:30|34762.57
13:57:32|34762.57
13:57:33|34762.57
13:57:33|34762.57
13:57:34|34762.57
13:57:35|34762.57
13:57:36|34762.57
13:57:38|34762.57
13:57:38|34762.57
13:57:40|34762.57
13:57:40|34762.57
13:57:43|34762.57
13:57:44|34762.57
13:57:45|34762.57
13:57:46|34762.57
13:57:47|34762.57
13:57:48|34762.57
13:57:50|34762.57
13:57:50|34762.57
13:57:51|34762.57
13:57:52|34762.57
13:57:54|34762.57
13:57:55|34762.57
13:57:56|34762.57
13:57:57|34762.57
13:57:58|34762.57
13:57:59|34762.57
13:58:00|34762.57
13:58:01|34762.57
13:58:02|34762.57
13:58:03|34762.57
13:58:05|34763.06
13:58:05|34763.06
13:58:06|34763.06
13:58:08|34763.06
13:58:08|34763.06
13:58:09|34763.06
13:58:10|34763.06
13:58:11|34763.06
13:58:12|34763.06
13:58:13|34763.06
13:58:14|34764.56
13:58:16|34764.56
13:58:16|34764.56
13:58:17|34764.56
13:58:18|34764.56
13:58:19|34764.56
13:58:20|34764.56
13:58:21|34764.56
13:58:22|34764.56
13:58:23|34764.56
13:58:24|34764.56
13:58:25|34764.56
13:58:26|34764.56
13:58:27|34765.
13:58:28|34765.
13:58:29|34765.
13:58:30|34765.
13:58:32|34769.97
13:58:32|34769.97
13:58:33|34769.97
13:58:34|34769.97
13:58:35|34769.97
13:58:36|34769.97
13:58:37|34769.97
13:58:38|34771.42
13:58:39|34771.42
13:58:40|34771.42
13:58:41|34771.42
13:58:43|34771.42
13:58:44|34771.42
13:58:45|34771.42
13:58:46|34771.42
13:58:47|34771.42
13:58:48|34771.42
13:58:49|34771.42
13:58:50|34771.42
13:58:51|34771.42
13:58:52|34775.11
13:58:54|34775.11
13:58:55|34775.11
13:58:56|34775.11
13:58:56|34775.11
13:58:58|34775.11
13:58:59|34775.11
13:59:00|34775.11
13:59:00|34775.99
13:59:01|34775.99
13:59:03|34775.99
13:59:04|34775.99
13:59:04|34775.99
13:59:06|34775.99
13:59:06|34775.99
13:59:08|34775.99
13:59:09|34775.99
13:59:10|34775.99
13:59:11|34775.99
13:59:12|34775.99
13:59:13|34775.99
13:59:14|34775.09
13:59:15|34775.09
13:59:16|34775.09
13:59:17|34775.09
13:59:18|34775.09
13:59:19|34775.09
13:59:20|34775.09
13:59:21|34775.09
13:59:22|34775.09
13:59:23|34775.09
13:59:24|34775.09
13:59:25|34775.09
13:59:26|34775.09
13:59:27|34775.09
13:59:28|34775.09
13:59:29|34775.09
13:59:31|34775.11
13:59:31|34775.11
13:59:32|34775.11
13:59:33|34775.11
13:59:34|34775.11
13:59:36|34775.11
13:59:36|34775.11
13:59:37|34775.11
13:59:39|34775.11
13:59:39|34775.11
13:59:41|34775.11
13:59:41|34775.11
13:59:43|34791.99
13:59:44|34791.91
13:59:45|34791.91
13:59:46|34791.91
13:59:47|34791.91
13:59:47|34791.91
13:59:49|34791.91
13:59:51|34791.91
13:59:52|34791.91
13:59:53|34791.91
13:59:54|34791.91
13:59:54|34791.91
13:59:56|34791.91
13:59:57|34791.91
13:59:58|34791.91
13:59:59|34791.91
14:00:00|34791.91
14:00:01|34791.91
14:00:02|34791.91
14:00:03|34791.91
14:00:04|34791.91
14:00:05|34791.91
14:00:06|34791.91
14:00:07|34791.91
14:00:08|34791.91
14:00:09|34791.91
14:00:10|34791.91
14:00:11|34791.91
14:00:12|34791.91
14:00:13|34791.91
14:00:14|34791.91
14:00:15|34791.91
14:00:16|34791.91
14:00:17|34791.91
14:00:18|34791.91
14:00:19|34791.91
14:00:20|34791.91
14:00:21|34791.91
14:00:22|34791.91
14:00:23|34791.91
14:00:24|34791.91
14:00:25|34791.91
14:00:26|34791.91
14:00:27|34791.91
14:00:28|34791.91
14:00:29|34782.05
14:00:30|34782.05
14:00:31|34782.05
14:00:32|34782.05
14:00:33|34782.05
14:00:34|34782.05
14:00:35|34782.05
14:00:36|34782.05
14:00:37|34780.08
14:00:38|34780.08
14:00:39|34780.08
14:00:40|34780.08
14:00:41|34780.08
14:00:42|34780.08
14:00:43|34780.08
14:00:44|34770.56
14:00:45|34770.56
14:00:47|34770.56
14:00:47|34770.56
14:00:48|34770.56
14:00:50|34770.56
14:00:51|34770.56
14:00:52|34770.56
14:00:53|34770.56
14:00:53|34770.56
14:00:55|34770.56
14:00:56|34770.56
14:00:57|34770.56
14:00:58|34770.56
14:00:59|34770.56
14:01:00|34770.56
14:01:01|34770.56
14:01:02|34770.56
14:01:03|34770.56
14:01:04|34770.56
14:01:05|34772.5
14:01:06|34777.76
14:01:07|34778.08
14:01:08|34778.08
14:01:09|34778.08
14:01:10|34778.08
14:01:11|34778.08
14:01:12|34776.28
14:01:13|34776.28
14:01:14|34776.28
14:01:15|34776.28
14:01:16|34776.28
14:01:17|34776.28
14:01:18|34777.92
14:01:19|34777.92
14:01:20|34777.92
14:01:21|34789.25
14:01:22|34789.26
14:01:23|34789.26
14:01:24|34789.26
14:01:25|34789.26
14:01:26|34789.26
14:01:27|34789.26
14:01:28|34789.26
14:01:29|34789.26
14:01:30|34789.26
14:01:31|34791.99
14:01:32|34791.99
14:01:33|34791.99
14:01:34|34791.99
14:01:35|34791.99
14:01:36|34791.99
14:01:37|34791.99
14:01:38|34791.99
14:01:40|34791.99
14:01:40|34791.99
14:01:41|34791.99
14:01:42|34791.99
14:01:43|34791.99
14:01:44|34791.99
14:01:46|34791.35
14:01:46|34791.32
14:01:49|34791.32
14:01:49|34791.32
14:01:50|34791.32
14:01:51|34791.32
14:01:53|34791.32
14:01:53|34788.53
14:01:55|34788.53
14:01:56|34788.53
14:01:57|34788.53
14:01:58|34788.53
14:01:59|34788.53
14:01:59|34788.53
14:02:01|34788.53
14:02:02|34788.53
14:02:03|34788.53
14:02:04|34788.53
14:02:04|34788.53
14:02:06|34788.53
14:02:06|34788.53
14:02:07|34788.53
14:02:08|34788.53
14:02:10|34788.53
14:02:11|34788.53
14:02:11|34788.53
14:02:12|34788.53
14:02:13|34788.53
14:02:14|34788.53
14:02:15|34788.53
14:02:16|34788.53
14:02:18|34788.53
14:02:18|34788.53
14:02:19|34788.53
14:02:20|34795.08
14:02:21|34795.08
14:02:22|34795.08
14:02:23|34795.08
14:02:24|34795.08
14:02:26|34795.08
14:02:26|34795.08
14:02:27|34795.08
14:02:28|34795.08
14:02:29|34795.08
14:02:31|34795.08
14:02:31|34795.08
14:02:33|34795.08
14:02:33|34795.08
14:02:34|34795.08
14:02:35|34795.08
14:02:36|34795.08
14:02:37|34795.08
14:02:39|34795.08
14:02:40|34795.08
14:02:40|34795.08
14:02:42|34795.08
14:02:42|34795.08
14:02:44|34795.08
14:02:45|34795.08
14:02:46|34795.08
14:02:47|34795.08
14:02:48|34795.08
14:02:49|34795.08
14:02:50|34795.08
14:02:51|34795.08
14:02:52|34795.08
14:02:53|34795.08
14:02:54|34795.08
14:02:55|34795.08
14:02:56|34795.08
14:02:58|34795.08
14:02:58|34795.08
14:02:59|34795.08
14:03:00|34795.08
14:03:01|34795.48
14:03:03|34789.44
14:03:04|34789.44
14:03:04|34789.44
14:03:05|34789.44
14:03:06|34789.44
14:03:08|34789.44
14:03:09|34789.44
14:03:10|34789.44
14:03:11|34789.44
14:03:12|34789.44
14:03:13|34789.44
14:03:14|34782.59
14:03:15|34782.59
14:03:16|34782.59
14:03:17|34782.59
14:03:19|34782.59
14:03:19|34782.59
14:03:20|34782.57
14:03:21|34782.57
14:03:22|34782.57
14:03:23|34782.57
14:03:29|34778.15
14:03:29|34778.15
14:03:31|34778.15
14:03:31|34778.14
14:03:32|34778.14
14:03:34|34778.14
14:03:34|34778.14
14:03:35|34778.14
14:03:36|34778.14
14:03:37|34778.14
14:03:39|34778.14
14:03:39|34778.14
14:03:40|34778.14
14:03:41|34771.34
14:03:42|34771.34
14:03:44|34771.34
14:03:45|34771.34
14:03:46|34771.34
14:03:47|34771.33
14:03:48|34771.34
14:03:49|34771.34
14:03:50|34771.34
14:03:51|34771.34
14:03:53|34771.34
14:03:53|34771.34
14:03:55|34771.34
14:03:55|34771.34
14:03:56|34771.34
14:03:57|34771.34
14:03:58|34771.34
14:04:00|34771.34
14:04:01|34771.34
14:04:02|34771.34
14:04:02|34771.34
14:04:04|34771.34
14:04:04|34771.34
14:04:05|34771.34
14:04:07|34780.4
14:04:08|34780.4
14:04:08|34780.4
14:04:09|34780.4
14:04:10|34780.4
14:04:11|34780.4
14:04:12|34780.4
14:04:14|34780.39
14:04:14|34779.41
14:04:15|34779.41
14:04:16|34779.41
14:04:17|34779.01
14:04:21|34779.01
14:04:22|34779.02
14:04:23|34779.02
14:04:24|34779.01
14:04:25|34779.01
14:04:26|34779.01
14:04:27|34779.01
14:04:28|34779.01
14:04:29|34779.01
14:04:30|34779.01
14:04:31|34779.01
14:04:32|34779.01
14:04:33|34779.01
14:04:34|34779.01
14:04:35|34779.01
14:04:37|34779.01
14:04:37|34787.62
14:04:38|34787.62
14:04:39|34787.62
14:04:40|34787.62
14:04:42|34787.62
14:04:42|34787.62
14:04:44|34787.62
14:04:44|34787.62
14:04:45|34787.62
14:04:46|34787.62
14:04:48|34787.62
14:04:49|34787.62
14:04:51|34787.62
14:04:51|34787.62
14:04:53|34787.62
14:04:53|34787.62
14:04:54|34787.62
14:04:55|34787.62
14:04:57|34787.62
14:04:57|34787.62
14:04:58|34786.64
14:04:59|34786.61
14:05:01|34786.61
14:05:02|34786.61
14:05:03|34786.61
14:05:04|34786.61
14:05:05|34786.61
14:05:06|34786.61
14:05:07|34786.61
14:05:08|34786.61
14:05:09|34786.61
14:05:10|34785.85
14:05:11|34785.84
14:05:12|34785.84
14:05:13|34785.84
14:05:14|34785.84
14:05:15|34785.84
14:05:16|34785.84
14:05:17|34785.84
14:05:18|34785.84
14:05:19|34785.84
14:05:20|34785.84
14:05:21|34785.84
14:05:22|34785.84
14:05:23|34785.72
14:05:24|34783.44
14:05:25|34781.69
14:05:26|34781.3
14:05:27|34775.4
14:05:28|34775.4
14:05:29|34775.4
14:05:30|34775.4
14:05:31|34774.49
14:05:32|34772.64
14:05:33|34772.64
14:05:34|34772.64
14:05:35|34772.64
14:05:36|34772.64
14:05:37|34772.64
14:05:38|34772.64
14:05:39|34772.64
14:05:40|34773.88
14:05:41|34773.88
14:05:42|34773.87
14:05:43|34773.87
14:05:45|34773.87
14:05:45|34773.87
14:05:46|34773.87
14:05:47|34773.87
14:05:48|34773.87
14:05:50|34772.81
14:05:50|34772.81
14:05:51|34772.81
14:05:53|34772.81
14:05:54|34772.81
14:05:55|34772.81
14:05:56|34772.81
14:05:56|34772.81
14:05:58|34775.72
14:05:59|34780.28
14:06:00|34783.4
14:06:01|34783.4
14:06:03|34783.4
14:06:03|34783.4
14:06:04|34783.4
14:06:05|34783.4
14:06:06|34783.4
14:06:07|34783.4
14:06:08|34783.4
14:06:09|34783.4
14:06:10|34783.4
14:06:12|34783.4
14:06:13|34785.84
14:06:13|34785.84
14:06:14|34785.84
14:06:15|34788.53
14:06:17|34788.53
14:06:18|34788.53
14:06:18|34788.53
14:06:19|34788.53
14:06:20|34788.53
14:06:22|34788.53
14:06:23|34788.53
14:06:23|34788.53
14:06:25|34788.53
14:06:25|34788.53
14:06:27|34788.53
14:06:28|34788.53
14:06:29|34788.53
14:06:29|34788.53
14:06:31|34788.52
14:06:31|34787.9
14:06:33|34787.9
14:06:34|34787.9
14:06:34|34787.9
14:06:36|34788.52
14:06:37|34788.52
14:06:38|34788.52
14:06:38|34788.52
14:06:39|34788.52
14:06:41|34788.52
14:06:41|34788.52
14:06:42|34788.52
14:06:44|34788.52
14:06:45|34788.52
14:06:46|34788.52
14:06:47|34788.52
14:06:48|34788.52
14:06:48|34788.52
14:06:50|34788.52
14:06:51|34788.52
14:06:52|34788.52
14:06:53|34788.52
14:06:54|34788.52
14:06:55|34788.52
14:06:56|34788.52
14:06:57|34788.52
14:06:58|34788.52
14:06:59|34788.52
14:07:00|34788.52
14:07:01|34788.52
14:07:02|34788.52
14:07:03|34788.52
14:07:04|34788.52
14:07:06|34788.52
14:07:06|34788.52
14:07:07|34788.52
14:07:08|34788.52
14:07:09|34788.52
14:07:11|34788.52
14:07:11|34788.52
14:07:12|34788.52
14:07:13|34788.52
14:07:14|34788.52
14:07:16|34788.52
14:07:17|34788.52
14:07:18|34788.53
14:07:19|34788.53
14:07:19|34788.53
14:07:21|34788.53
14:07:21|34789.44
14:07:23|34789.44
14:07:24|34789.44
14:07:24|34789.44
14:07:26|34789.44
14:07:27|34789.44
14:07:27|34789.44
14:07:29|34789.44
14:07:29|34795.17
14:07:31|34795.17
14:07:31|34795.17
14:07:32|34795.17
14:07:33|34795.17
14:07:34|34795.17
14:07:35|34795.17
14:07:36|34795.17
14:07:37|34796.91
14:07:38|34796.91
14:07:39|34796.91
14:07:40|34796.91
14:07:41|34796.91
14:07:42|34796.91
14:07:44|34796.91
14:07:44|34796.91
14:07:45|34796.91
14:07:47|34796.91
14:07:47|34796.91
14:07:48|34796.91
14:07:49|34796.91
14:07:51|34796.91
14:07:52|34796.91
14:07:53|34796.91
14:07:54|34798.98
14:07:54|34798.99
14:07:55|34798.99
14:07:57|34798.99
14:07:57|34798.99
14:07:59|34798.99
14:08:00|34798.99
14:08:01|34798.99
14:08:02|34798.99
14:08:03|34798.99
14:08:04|34798.67
14:08:04|34798.67
14:08:06|34798.67
14:08:07|34798.67
14:08:08|34798.67
14:08:08|34798.67
14:08:10|34799.
14:08:11|34799.
14:08:12|34799.
14:08:13|34799.
14:08:14|34799.
14:08:15|34799.
14:08:16|34799.
14:08:17|34799.
14:08:18|34799.
14:08:19|34799.
14:08:20|34799.
14:08:21|34799.
14:08:22|34799.
14:08:23|34799.
14:08:24|34799.
14:08:25|34799.
14:08:26|34799.
14:08:27|34799.
14:08:28|34799.
14:08:29|34799.
14:08:30|34799.
14:08:31|34799.
14:08:32|34799.
14:08:33|34799.
14:08:34|34799.
14:08:35|34799.
14:08:36|34811.58
14:08:37|34811.58
14:08:38|34811.58
14:08:39|34811.58
14:08:40|34811.58
14:08:41|34811.58
14:08:42|34811.58
14:08:43|34811.58
14:08:44|34811.58
14:08:45|34811.58
14:08:46|34811.58
14:08:47|34811.58
14:08:48|34811.58
14:08:49|34811.58
14:08:50|34811.58
14:08:51|34811.58
14:08:53|34811.58
14:08:54|34811.58
14:08:55|34811.58
14:08:55|34811.58
14:08:56|34811.58
14:08:58|34811.58
14:08:59|34811.58
14:09:00|34811.58
14:09:01|34809.34
14:09:02|34809.34
14:09:03|34811.59
14:09:04|34814.68
14:09:05|34818.18
14:09:06|34812.52
14:09:07|34812.52
14:09:08|34812.52
14:09:10|34812.52
14:09:10|34812.52
14:09:11|34812.52
14:09:12|34821.86
14:09:13|34821.86
14:09:15|34821.86
14:09:15|34821.86
14:09:16|34821.86
14:09:18|34821.86
14:09:18|34821.86
14:09:19|34819.66
14:09:21|34819.66
14:09:22|34819.66
14:09:23|34819.66
14:09:24|34819.66
14:09:25|34823.33
14:09:26|34823.33
14:09:27|34823.33
14:09:28|34823.34
14:09:29|34823.34
14:09:30|34824.66
14:09:31|34824.66
14:09:32|34824.66
14:09:33|34826.08
14:09:34|34826.07
14:09:35|34826.07
14:09:36|34826.07
14:09:37|34826.07
14:09:38|34826.07
14:09:39|34826.07
14:09:40|34826.08
14:09:41|34826.66
14:09:42|34826.66
14:09:43|34826.66
14:09:44|34819.1
14:09:45|34821.12
14:09:46|34824.92
14:09:47|34824.92
14:09:48|34824.92
14:09:49|34824.92
14:09:50|34824.92
14:09:51|34824.92
14:09:52|34824.92
14:09:53|34824.91
14:09:54|34824.91
14:09:55|34824.91
14:09:57|34824.91
14:09:57|34824.91
14:09:58|34824.91
14:10:00|34824.64
14:10:01|34824.64
14:10:02|34824.64
14:10:03|34824.64
14:10:04|34823.65
14:10:05|34823.65
14:10:06|34823.65
14:10:07|34823.65
14:10:08|34823.65
14:10:09|34823.65
14:10:10|34823.65
14:10:10|34823.65
14:10:12|34823.65
14:10:13|34823.65
14:10:13|34823.65
14:10:15|34823.65
14:10:16|34823.65
14:10:16|34823.65
14:10:18|34823.65
14:10:19|34823.65
14:10:20|34823.65
14:10:20|34823.65
14:10:21|34823.65
14:10:23|34823.65
14:10:24|34823.65
14:10:25|34823.65
14:10:25|34823.65
14:10:27|34823.64
14:10:28|34823.64
14:10:29|34823.64
14:10:30|34823.64
14:10:31|34823.64
14:10:32|34823.64
14:10:33|34824.64
14:10:34|34824.64
14:10:35|34824.64
14:10:36|34824.64
14:10:37|34824.64
14:10:38|34824.69
14:10:39|34824.69
14:10:40|34824.69
14:10:41|34824.69
14:10:42|34824.69
14:10:43|34824.69
14:10:44|34824.69
14:10:45|34824.69
14:10:46|34823.97
14:10:47|34823.97
14:10:48|34823.97
14:10:49|34823.97
14:10:50|34823.97
14:10:51|34823.97
14:10:52|34823.97
14:10:53|34823.97
14:10:55|34823.97
14:10:56|34823.97
14:10:56|34823.72
14:10:57|34823.72
14:10:58|34823.7
14:10:59|34823.7
14:11:00|34823.7
14:11:01|34823.7
14:11:03|34823.7
14:11:03|34823.7
14:11:04|34823.7
14:11:05|34823.7
14:11:06|34823.7
14:11:07|34823.7
14:11:08|34823.7
14:11:09|34823.7
14:11:10|34823.47
14:11:12|34823.47
14:11:12|34823.47
14:11:13|34823.47
14:11:14|34823.47
14:11:15|34823.47
14:11:16|34823.47
14:11:18|34823.47
14:11:18|34823.47
14:11:19|34823.47
14:11:20|34823.47
14:11:21|34823.47
14:11:22|34824.91
14:11:24|34824.91
14:11:24|34828.
14:11:25|34828.
14:11:26|34827.08
14:11:28|34827.08
14:11:29|34827.08
14:11:29|34827.08
14:11:31|34827.08
14:11:31|34827.08
14:11:33|34827.08
14:11:33|34827.08
14:11:34|34827.08
14:11:35|34827.08
14:11:36|34827.08
14:11:37|34827.08
14:11:38|34827.08
14:11:39|34827.08
14:11:41|34827.08
14:11:41|34827.08
14:11:43|34827.08
14:11:44|34827.08
14:11:45|34827.99
14:11:46|34827.99
14:11:47|34827.99
14:11:48|34827.99
14:11:49|34827.99
14:11:50|34827.99
14:11:51|34827.99
14:11:52|34827.99
14:11:53|34827.99
14:11:54|34827.99
14:11:55|34828.
14:11:56|34828.
14:11:58|34828.
14:11:59|34828.
14:12:00|34828.
14:12:00|34828.
14:12:02|34828.
14:12:03|34828.
14:12:04|34828.
14:12:05|34828.
14:12:06|34828.
14:12:07|34828.
14:12:08|34828.
14:12:09|34828.
14:12:10|34828.
14:12:11|34828.
14:12:12|34828.
14:12:12|34828.
14:12:14|34829.91
14:12:15|34829.91
14:12:15|34829.91
14:12:16|34829.91
14:12:17|34829.91
14:12:19|34829.91
14:12:20|34829.91
14:12:21|34829.91
14:12:22|34829.92
14:12:23|34829.92
14:12:24|34829.92
14:12:25|34829.92
14:12:26|34829.92
14:12:27|34829.92
14:12:28|34829.92
14:12:29|34829.92
14:12:30|34822.22
14:12:31|34822.21
14:12:32|34822.21
14:12:33|34825.5
14:12:34|34825.5
14:12:35|34825.5
14:12:37|34825.5
14:12:37|34825.5
14:12:38|34825.5
14:12:39|34825.5
14:12:41|34825.5
14:12:41|34825.5
14:12:42|34825.5
14:12:43|34825.5
14:12:44|34825.5
14:12:46|34825.5
14:12:46|34825.5
14:12:47|34825.5
14:12:48|34825.5
14:12:49|34825.5
14:12:50|34825.5
14:12:51|34825.5
14:12:53|34825.5
14:12:53|34825.5
14:12:55|34825.5
14:12:56|34825.5
14:12:57|34825.5
14:12:58|34825.5
14:12:59|34825.5
14:13:00|34825.5
14:13:01|34825.5
14:13:02|34825.5
14:13:03|34825.49
14:13:04|34825.49
14:13:05|34825.49
14:13:06|34825.49
14:13:07|34825.5
14:13:08|34825.5
14:13:09|34825.5
14:13:10|34825.5
14:13:11|34825.5
14:13:12|34839.58
14:13:14|34833.84
14:13:14|34833.84
14:13:15|34831.28
14:13:17|34831.28
14:13:17|34835.96
14:13:19|34835.96
14:13:20|34835.96
14:13:20|34835.96
14:13:22|34835.96
14:13:22|34835.96
14:13:24|34835.96
14:13:24|34835.96
14:13:26|34837.01
14:13:27|34829.15
14:13:28|34829.15
14:13:29|34829.15
14:13:30|34829.15
14:13:31|34829.15
14:13:32|34829.15
14:13:33|34829.15
14:13:35|34830.41
14:13:35|34830.41
14:13:37|34830.41
14:13:37|34830.41
14:13:38|34830.41
14:13:40|34830.41
14:13:40|34830.41
14:13:42|34830.41
14:13:42|34830.41
14:13:43|34830.41
14:13:45|34830.41
14:13:46|34830.41
14:13:47|34830.41
14:13:47|34830.41
14:13:49|34830.41
14:13:50|34833.91
14:13:51|34833.91
14:13:52|34833.91
14:13:52|34833.91
14:13:54|34833.91
14:13:55|34833.91
14:13:56|34833.91
14:13:57|34833.91
14:13:58|34833.91
14:13:59|34833.91
14:14:00|34833.91
14:14:02|34833.91
14:14:03|34833.91
14:14:03|34833.91
14:14:04|34833.91
14:14:05|34823.44
14:14:07|34823.44
14:14:07|34823.44
14:14:08|34823.44
14:14:09|34823.44
14:14:10|34823.44
14:14:11|34823.44
14:14:12|34823.44
14:14:13|34827.34
14:14:14|34827.34
14:14:15|34827.34
14:14:16|34827.34
14:14:17|34827.34
14:14:18|34827.34
14:14:19|34827.34
14:14:20|34823.42
14:14:21|34823.42
14:14:23|34823.42
14:14:23|34823.42
14:14:24|34823.42
14:14:25|34823.42
14:14:27|34813.9
14:14:27|34813.9
14:14:28|34813.9
14:14:29|34813.9
14:14:30|34813.9
14:14:31|34813.9
14:14:32|34813.9
14:14:33|34813.46
14:14:34|34813.46
14:14:35|34813.46
14:14:36|34813.46
14:14:37|34813.46
14:14:38|34813.46
14:14:39|34810.54
14:14:40|34810.54
14:14:41|34810.54
14:14:42|34810.54
14:14:43|34810.54
14:14:44|34810.54
14:14:45|34810.54
14:14:46|34810.54
14:14:47|34810.54
14:14:48|34810.54
14:14:50|34810.54
14:14:50|34810.54
14:14:51|34810.54
14:14:52|34810.54
14:14:54|34810.54
14:14:55|34810.54
14:14:56|34810.54
14:14:57|34810.54
14:14:58|34810.54
14:14:59|34810.54
14:15:01|34810.54
14:15:01|34810.54
14:15:02|34807.17
14:15:03|34807.17
14:15:04|34807.17
14:15:05|34807.17
14:15:06|34809.86
14:15:07|34809.86
14:15:08|34809.86
14:15:09|34809.86
14:15:11|34809.86
14:15:11|34809.86
14:15:13|34809.86
14:15:14|34809.86
14:15:15|34812.21
14:15:15|34809.86
14:15:17|34809.86
14:15:17|34809.86
14:15:19|34809.86
14:15:20|34809.86
14:15:20|34809.86
14:15:22|34809.86
14:15:22|34809.86
14:15:23|34809.86
14:15:24|34809.86
14:15:26|34809.86
14:15:27|34809.86
14:15:27|34807.33
14:15:29|34807.33
14:15:29|34807.33
14:15:30|34807.33
14:15:31|34807.33
14:15:33|34807.33
14:15:34|34807.33
14:15:34|34807.33
14:15:35|34807.33
14:15:36|34807.7
14:15:37|34807.7
14:15:38|34804.88
14:15:39|34804.88
14:15:40|34804.88
14:15:42|34804.45
14:15:43|34804.45
14:15:44|34804.45
14:15:45|34804.45
14:15:45|34804.45
14:15:46|34802.03
14:15:47|34802.03
14:15:49|34802.03
14:15:49|34795.34
14:15:51|34795.34
14:15:52|34795.34
14:15:53|34795.34
14:15:54|34795.34
14:15:55|34795.34
14:15:56|34797.99
14:15:57|34803.67
14:15:57|34803.67
14:15:58|34803.67
14:16:00|34803.67
14:16:01|34803.67
14:16:02|34812.28
14:16:03|34813.95
14:16:04|34813.95
14:16:06|34813.95
14:16:06|34813.95
14:16:07|34813.95
14:16:08|34813.95
14:16:09|34813.95
14:16:11|34812.49
14:16:11|34812.49
14:16:12|34812.49
14:16:13|34812.49
14:16:14|34812.49
14:16:16|34812.49
14:16:17|34812.49
14:16:18|34812.49
14:16:18|34812.49
14:16:20|34812.49
14:16:20|34812.49
14:16:21|34812.49
14:16:22|34812.49
14:16:23|34812.49
14:16:24|34812.49
14:16:25|34812.49
14:16:27|34812.49
14:16:27|34812.49
14:16:28|34812.49
14:16:29|34812.49
14:16:30|34812.49
14:16:31|34812.49
14:16:33|34812.49
14:16:33|34812.49
14:16:34|34812.49
14:16:35|34812.49
14:16:36|34797.88
14:16:37|34797.88
14:16:38|34797.88
14:16:40|34802.65
14:16:40|34802.65
14:16:41|34802.65
14:16:42|34802.65
14:16:44|34802.65
14:16:44|34802.65
14:16:46|34802.65
14:16:46|34802.65
14:16:47|34802.65
14:16:48|34802.65
14:16:50|34802.65
14:16:50|34802.65
14:16:51|34806.74
14:16:53|34806.74
14:16:54|34806.74
14:16:54|34806.74
14:16:55|34806.74
14:16:56|34806.74
14:16:57|34806.74
14:16:58|34806.74
14:17:00|34806.74
14:17:01|34806.74
14:17:01|34806.74
14:17:03|34806.74
14:17:04|34806.73
14:17:05|34806.73
14:17:05|34806.73
14:17:07|34802.63
14:17:08|34802.63
14:17:09|34802.63
14:17:10|34802.63
14:17:11|34802.63
14:17:11|34802.22
14:17:13|34802.22
14:17:14|34802.22
14:17:14|34802.22
14:17:16|34802.22
14:17:16|34802.22
14:17:18|34802.21
14:17:19|34802.21
14:17:19|34802.21
14:17:21|34802.21
14:17:22|34802.21
14:17:23|34802.21
14:17:24|34802.21
14:17:25|34802.21
14:17:26|34799.
14:17:27|34799.
14:17:28|34799.
14:17:28|34799.
14:17:29|34799.
14:17:31|34799.
14:17:32|34799.
14:17:32|34799.
14:17:34|34799.
14:17:35|34799.
14:17:36|34799.
14:17:37|34799.
14:17:38|34799.
14:17:38|34799.
14:17:39|34799.
14:17:41|34799.
14:17:42|34799.
14:17:43|34799.
14:17:44|34799.
14:17:45|34799.
14:17:46|34799.
14:17:46|34799.
14:17:48|34806.73
14:17:49|34811.9
14:17:50|34811.9
14:17:50|34821.31
14:17:52|34821.31
14:17:53|34821.31
14:17:54|34821.31
14:17:55|34821.31
14:17:55|34821.31
14:17:57|34821.31
14:17:58|34821.31
14:17:59|34821.31
14:18:01|34821.31
14:18:01|34821.31
14:18:02|34821.31
14:18:03|34821.31
14:18:04|34821.31
14:18:05|34821.31
14:18:06|34821.31
14:18:07|34815.92
14:18:08|34815.92
14:18:09|34815.92
14:18:10|34815.92
14:18:11|34815.92
14:18:12|34815.92
14:18:13|34815.92
14:18:14|34815.92
14:18:15|34815.92
14:18:16|34815.92
14:18:17|34815.92
14:18:18|34815.92
14:18:20|34815.92
14:18:20|34815.92
14:18:21|34815.92
14:18:22|34815.92
14:18:23|34815.92
14:18:24|34815.92
14:18:25|34815.92
14:18:26|34815.92
14:18:27|34815.92
14:18:28|34815.92
14:18:29|34815.92
14:18:30|34815.92
14:18:31|34815.92
14:18:32|34821.83
14:18:33|34821.83
14:18:34|34821.83
14:18:35|34821.83
14:18:36|34821.83
14:18:37|34821.83
14:18:38|34821.98
14:18:39|34821.98
14:18:40|34821.98
14:18:41|34821.98
14:18:42|34821.98
14:18:43|34821.98
14:18:44|34821.98
14:18:45|34822.93
14:18:46|34822.93
14:18:47|34822.93
14:18:48|34822.93
14:18:49|34822.93
14:18:50|34822.93
14:18:51|34822.93
14:18:53|34822.93
14:18:53|34822.93
14:18:54|34822.94
14:18:55|34822.94
14:18:56|34822.94
14:18:58|34822.94
14:18:58|34822.94
14:18:59|34822.94
14:19:00|34822.94
14:19:02|34822.94
14:19:03|34822.94
14:19:04|34822.94
14:19:04|34822.94
14:19:06|34822.94
14:19:07|34822.94
14:19:08|34822.94
14:19:09|34822.94
14:19:10|34825.68
14:19:11|34825.68
14:19:12|34824.84
14:19:14|34824.84
14:19:14|34824.84
14:19:15|34824.84
14:19:16|34824.84
14:19:17|34824.84
14:19:19|34824.84
14:19:19|34824.84
14:19:20|34824.84
14:19:21|34824.84
14:19:22|34824.84
14:19:23|34824.42
14:19:24|34824.42
14:19:26|34824.42
14:19:26|34824.42
14:19:27|34824.42
14:19:28|34824.42
14:19:30|34824.42
14:19:30|34824.42
14:19:31|34824.42
14:19:32|34824.42
14:19:33|34818.36
14:19:34|34818.36
14:19:35|34818.36
14:19:36|34818.36
14:19:37|34818.36
14:19:38|34808.97
14:19:39|34813.72
14:19:40|34813.72
14:19:41|34813.72
14:19:42|34813.72
14:19:44|34813.72
14:19:44|34813.72
14:19:46|34813.72
14:19:46|34813.72
14:19:47|34813.72
14:19:48|34813.73
14:19:50|34813.73
14:19:50|34813.73
14:19:52|34813.73
14:19:52|34813.73
14:19:54|34818.16
14:19:54|34818.16
14:19:55|34818.16
14:19:57|34818.16
14:19:57|34818.16
14:19:59|34818.16
14:20:00|34818.16
14:20:01|34818.16
14:20:02|34818.16
14:20:03|34818.16
14:20:04|34818.16
14:20:05|34818.16
14:20:06|34818.16
14:20:08|34818.16
14:20:08|34818.15
14:20:09|34818.15
14:20:10|34818.15
14:20:11|34818.15
14:20:13|34818.15
14:20:13|34818.15
14:20:14|34818.15
14:20:15|34818.15
14:20:16|34818.15
14:20:17|34818.15
14:20:18|34818.16
14:20:19|34818.16
14:20:20|34818.15
14:20:21|34818.15
14:20:22|34818.15
14:20:23|34818.15
14:20:24|34812.8
14:20:25|34816.48
14:20:26|34816.48
14:20:27|34816.48
14:20:29|34816.48
14:20:29|34816.48
14:20:30|34816.48
14:20:31|34816.48
14:20:33|34816.48
14:20:34|34816.48
14:20:34|34816.48
14:20:35|34816.48
14:20:36|34816.48
14:20:37|34811.54
14:20:39|34811.54
14:20:40|34811.54
14:20:40|34811.54
14:20:41|34811.54
14:20:42|34811.54
14:20:43|34811.54
14:20:45|34811.54
14:20:45|34811.54
14:20:46|34807.72
14:20:48|34807.72
14:20:48|34807.72
14:20:50|34807.72
14:20:50|34807.72
14:20:51|34807.72
14:20:52|34807.72
14:20:54|34807.72
14:20:55|34807.72
14:20:56|34807.72
14:20:56|34807.72
14:20:58|34807.72
14:20:58|34807.72
14:21:00|34807.72
14:21:01|34807.72
14:21:03|34807.72
14:21:03|34807.72
14:21:04|34807.72
14:21:05|34807.72
14:21:06|34807.72
14:21:07|34807.72
14:21:08|34807.72
14:21:09|34807.72
14:21:11|34807.72
14:21:11|34807.72
14:21:12|34807.72
14:21:13|34807.72
14:21:14|34807.72
14:21:16|34807.72
14:21:17|34807.72
14:21:17|34807.72
14:21:19|34807.72
14:21:20|34804.85
14:21:21|34804.85
14:21:22|34804.85
14:21:22|34804.85
14:21:24|34804.85
14:21:25|34804.85
14:21:26|34794.86
14:21:26|34794.86
14:21:27|34794.86
14:21:28|34794.86
14:21:30|34794.86
14:21:31|34794.86
14:21:32|34794.86
14:21:33|34793.57
14:21:34|34793.57
14:21:35|34793.57
14:21:36|34792.3
14:21:37|34792.3
14:21:38|34792.3
14:21:39|34792.3
14:21:40|34792.3
14:21:41|34792.3
14:21:42|34792.3
14:21:43|34785.85
14:21:44|34785.85
14:21:45|34785.85
14:21:46|34783.16
14:21:47|34783.16
14:21:48|34783.16
14:21:49|34783.16
14:21:50|34783.16
14:21:51|34783.16
14:21:52|34783.16
14:21:53|34783.16
14:21:54|34787.71
14:21:55|34787.71
14:21:56|34787.71
14:21:57|34787.71
14:21:58|34787.71
14:21:59|34787.71
14:22:00|34787.71
14:22:01|34787.71
14:22:02|34787.71
14:22:03|34787.71
14:22:05|34787.71
14:22:05|34787.71
14:22:07|34787.71
14:22:08|34787.71
14:22:08|34787.71
14:22:10|34787.71
14:22:11|34787.71
14:22:12|34787.71
14:22:13|34787.71
14:22:13|34787.71
14:22:15|34787.71
14:22:16|34787.71
14:22:17|34787.71
14:22:18|34797.66
14:22:19|34797.66
14:22:20|34797.66
14:22:21|34797.66
14:22:22|34797.66
14:22:23|34797.66
14:22:24|34797.66
14:22:25|34797.66
14:22:26|34797.66
14:22:26|34797.66
14:22:28|34797.66
14:22:29|34797.66
14:22:30|34797.66
14:22:31|34797.66
14:22:31|34797.66
14:22:32|34797.66
14:22:34|34797.66
14:22:35|34797.66
14:22:35|34793.99
14:22:37|34793.99
14:22:37|34793.99
14:22:38|34795.93
14:22:40|34790.97
14:22:41|34790.97
14:22:41|34790.97
14:22:43|34790.97
14:22:43|34790.97
14:22:45|34790.97
14:22:46|34790.97
14:22:47|34790.97
14:22:48|34790.97
14:22:49|34790.97
14:22:50|34790.97
14:22:51|34789.48
14:22:52|34789.48
14:22:53|34789.48
14:22:55|34789.48
14:22:56|34789.48
14:22:56|34788.63
14:22:58|34788.63
14:22:58|34788.63
14:22:59|34788.63
14:23:00|34788.63
14:23:02|34788.63
14:23:03|34788.63
14:23:05|34788.63
14:23:05|34788.63
14:23:07|34788.63
14:23:08|34788.63
14:23:09|34788.63
14:23:10|34788.63
14:23:11|34788.63
14:23:12|34788.63
14:23:13|34788.63
14:23:14|34788.63
14:23:15|34788.63
14:23:15|34788.63
14:23:16|34788.63
14:23:17|34788.63
14:23:19|34788.63
14:23:19|34788.63
14:23:21|34788.63
14:23:22|34788.63
14:23:23|34788.63
14:23:24|34788.63
14:23:25|34788.63
14:23:26|34788.63
14:23:27|34788.63
14:23:29|34788.63
14:23:29|34788.63
14:23:30|34788.63
14:23:31|34788.63
14:23:32|34788.63
14:23:33|34788.63
14:23:34|34788.63
14:23:35|34788.63
14:23:36|34788.63
14:23:37|34788.63
14:23:38|34788.63
14:23:39|34788.63
14:23:40|34788.63
14:23:41|34788.62
14:23:42|34788.64
14:23:43|34788.64
14:23:44|34789.96
14:23:45|34789.96
14:23:46|34789.96
14:23:47|34789.96
14:23:48|34789.96
14:23:49|34789.96
14:23:50|34789.96
14:23:51|34789.96
14:23:52|34789.96
14:23:53|34789.96
14:23:54|34789.96
14:23:56|34789.96
14:23:56|34789.96
14:23:57|34789.96
14:23:58|34789.96
14:23:59|34789.96
14:24:01|34789.96
14:24:02|34789.96
14:24:02|34789.96
14:24:04|34789.96
14:24:06|34789.96
14:24:07|34789.96
14:24:08|34789.96
14:24:09|34789.96
14:24:10|34789.96
14:24:10|34789.96
14:24:12|34789.96
14:24:12|34789.96
14:24:14|34789.97
14:24:15|34789.97
14:24:16|34789.97
14:24:17|34789.97
14:24:17|34789.97
14:24:19|34789.97
14:24:20|34789.97
14:24:20|34793.21
14:24:22|34793.21
14:24:22|34793.21
14:24:24|34793.21
14:24:25|34792.48
14:24:26|34792.48
14:24:27|34792.48
14:24:28|34792.48
14:24:29|34792.48
14:24:30|34792.48
14:24:31|34792.48
14:24:32|34792.48
14:24:33|34793.21
14:24:34|34793.21
14:24:34|34793.21
14:24:36|34793.21
14:24:36|34793.21
14:24:38|34793.21
14:24:38|34793.21
14:24:39|34793.22
14:24:40|34793.22
14:24:42|34793.22
14:24:43|34795.27
14:24:43|34795.27
14:24:45|34795.27
14:24:46|34795.27
14:24:47|34795.27
14:24:47|34795.27
14:24:49|34795.27
14:24:50|34795.27
14:24:51|34795.27
14:24:52|34795.27
14:24:53|34795.27
14:24:54|34795.27
14:24:55|34795.27
14:24:56|34795.27
14:24:57|34795.27
14:24:58|34795.27
14:24:59|34795.27
14:25:00|34795.27
14:25:01|34795.27
14:25:02|34795.27
14:25:03|34795.27
14:25:04|34793.82
14:25:06|34793.82
14:25:06|34793.82
14:25:07|34793.82
14:25:08|34793.82
14:25:09|34793.82
14:25:11|34785.8
14:25:11|34785.8
14:25:12|34785.8
14:25:13|34785.8
14:25:14|34785.8
14:25:15|34785.8
14:25:16|34785.8
14:25:17|34785.8
14:25:18|34785.8
14:25:19|34785.8
14:25:20|34785.8
14:25:21|34790.83
14:25:22|34790.83
14:25:23|34790.83
14:25:24|34790.83
14:25:26|34790.83
14:25:27|34790.83
14:25:27|34790.83
14:25:29|34790.83
14:25:29|34790.83
14:25:30|34790.83
14:25:31|34790.83
14:25:32|34790.83
14:25:33|34790.83
14:25:34|34790.83
14:25:35|34790.83
14:25:37|34790.83
14:25:37|34790.83
14:25:38|34790.83
14:25:39|34790.83
14:25:40|34790.83
14:25:41|34790.83
14:25:42|34790.83
14:25:44|34790.83
14:25:44|34790.83
14:25:45|34790.83
14:25:46|34790.83
14:25:47|34790.83
14:25:48|34790.83
14:25:49|34790.83
14:25:50|34790.83
14:25:51|34790.83
14:25:52|34790.83
14:25:53|34790.83
14:25:55|34790.83
14:25:55|34790.83
14:25:56|34792.88
14:25:57|34792.88
14:25:58|34792.88
14:25:59|34792.88
14:26:00|34792.88
14:26:01|34792.88
14:26:02|34792.88
14:26:03|34792.88
14:26:05|34792.88
14:26:06|34792.88
14:26:06|34793.12
14:26:08|34793.12
14:26:09|34793.12
14:26:09|34793.12
14:26:11|34793.12
14:26:12|34793.12
14:26:13|34793.12
14:26:14|34793.12
14:26:15|34793.12
14:26:16|34793.12
14:26:17|34793.12
14:26:18|34793.12
14:26:19|34793.12
14:26:20|34793.12
14:26:21|34793.12
14:26:22|34793.12
14:26:23|34793.12
14:26:24|34793.12
14:26:25|34793.12
14:26:26|34793.12
14:26:27|34793.12
14:26:28|34793.12
14:26:29|34793.12
14:26:30|34793.12
14:26:31|34793.12
14:26:32|34793.12
14:26:33|34793.12
14:26:35|34793.12
14:26:35|34793.12
14:26:36|34793.12
14:26:37|34793.12
14:26:38|34793.12
14:26:39|34793.12
14:26:40|34793.12
14:26:42|34793.12
14:26:43|34793.12
14:26:44|34793.12
14:26:45|34793.12
14:26:45|34793.12
14:26:47|34793.12
14:26:47|34792.32
14:26:48|34806.35
14:26:50|34811.89
14:26:50|34813.88
14:26:51|34813.88
14:26:52|34813.88
14:26:53|34813.88
14:26:55|34813.88
14:26:55|34813.88
14:26:57|34813.88
14:26:58|34813.88
14:26:58|34813.88
14:26:59|34813.88
14:27:00|34813.88
14:27:02|34813.88
14:27:03|34813.88
14:27:03|34813.88
14:27:05|34813.88
14:27:06|34813.88
14:27:07|34813.88
14:27:08|34813.88
14:27:09|34818.8
14:27:10|34818.8
14:27:11|34818.8
14:27:12|34818.8
14:27:13|34818.8
14:27:14|34818.8
14:27:15|34810.73
14:27:16|34810.73
14:27:17|34810.73
14:27:18|34810.73
14:27:19|34810.73
14:27:20|34810.73
14:27:22|34810.73
14:27:22|34810.73
14:27:23|34810.73
14:27:24|34810.73
14:27:25|34810.73
14:27:26|34810.73
14:27:27|34810.73
14:27:28|34816.66
14:27:29|34816.66
14:27:30|34814.35
14:27:31|34814.35
14:27:32|34814.35
14:27:33|34814.35
14:27:34|34814.35
14:27:35|34814.35
14:27:36|34814.35
14:27:37|34814.33
14:27:38|34811.05
14:27:39|34811.05
14:27:41|34809.
14:27:41|34807.76
14:27:42|34797.99
14:27:43|34793.51
14:27:44|34793.51
14:27:46|34793.51
14:27:46|34793.51
14:27:47|34793.51
14:27:48|34793.51
14:27:49|34792.62
14:27:50|34792.62
14:27:51|34792.62
14:27:52|34792.62
14:27:53|34792.62
14:27:54|34792.62
14:27:55|34792.62
14:27:56|34789.07
14:27:57|34789.07
14:27:58|34790.01
14:27:59|34790.01
14:28:00|34790.01
14:28:02|34790.01
14:28:02|34790.01
14:28:03|34790.01
14:28:04|34790.01
14:28:06|34790.01
14:28:07|34790.01
14:28:08|34790.01
14:28:09|34790.01
14:28:10|34790.01
14:28:11|34790.01
14:28:12|34790.42
14:28:13|34790.42
14:28:13|34790.42
14:28:14|34790.42
14:28:15|34790.42
14:28:16|34790.42
14:28:17|34790.42
14:28:19|34790.42
14:28:20|34790.42
14:28:20|34790.42
14:28:22|34790.42
14:28:22|34790.42
14:28:23|34790.42
14:28:24|34790.42
14:28:25|34790.42
14:28:26|34790.42
14:28:28|34790.42
14:28:29|34790.42
14:28:30|34790.42
14:28:31|34790.42
14:28:32|34790.42
14:28:33|34790.42
14:28:34|34790.42
14:28:35|34790.42
14:28:36|34790.42
14:28:37|34790.42
14:28:38|34790.42
14:28:39|34790.42
14:28:41|34790.42
14:28:41|34790.42
14:28:42|34790.42
14:28:43|34790.42
14:28:44|34790.42
14:28:46|34790.42
14:28:46|34790.42
14:28:47|34790.42
14:28:49|34790.42
14:28:50|34790.42
14:28:51|34790.42
14:28:51|34790.42
14:28:52|34790.42
14:28:54|34790.42
14:28:54|34790.42
14:28:55|34790.42
14:28:56|34790.42
14:28:57|34790.42
14:28:58|34790.42
14:28:59|34790.42
14:29:00|34790.42
14:29:02|34790.42
14:29:02|34790.63
14:29:03|34790.63
14:29:04|34790.63
14:29:05|34790.63
14:29:07|34790.64
14:29:09|34790.64
14:29:09|34790.64
14:29:10|34790.64
14:29:11|34790.64
14:29:12|34790.64
14:29:13|34790.64
14:29:14|34790.64
14:29:15|34792.87
14:29:16|34792.87
14:29:18|34792.87
14:29:18|34792.87
14:29:19|34792.87
14:29:20|34792.87
14:29:22|34792.87
14:29:22|34792.87
14:29:24|34792.87
14:29:24|34792.87
14:29:26|34792.87
14:29:27|34792.87
14:29:27|34792.87
14:29:29|34792.87
14:29:29|34792.87
14:29:30|34792.87
14:29:31|34792.87
14:29:32|34792.87
14:29:33|34792.87
14:29:34|34792.87
14:29:35|34792.87
14:29:36|34792.87
14:29:37|34795.98
14:29:39|34794.3
14:29:40|34794.3
14:29:40|34794.3
14:29:42|34794.3
14:29:42|34794.3
14:29:43|34794.3
14:29:45|34794.3
14:29:45|34794.3
14:29:46|34794.3
14:29:47|34794.3
14:29:48|34794.3
14:29:50|34794.3
14:29:50|34794.3
14:29:51|34794.3
14:29:52|34794.3
14:29:53|34794.3
14:29:54|34794.3
14:29:55|34794.3
14:29:56|34794.3
14:29:57|34794.3
14:29:58|34789.4
14:29:59|34789.4
14:30:00|34789.4
14:30:02|34789.4
14:30:03|34789.4
14:30:03|34789.4
14:30:04|34789.4
14:30:05|34789.4
14:30:06|34789.4
14:30:08|34789.4
14:30:09|34789.4
14:30:10|34789.4
14:30:10|34789.4
14:30:12|34789.4
14:30:13|34789.4
14:30:13|34792.49
14:30:14|34792.49
14:30:16|34792.49
14:30:17|34792.49
14:30:18|34792.49
14:30:18|34792.49
14:30:20|34792.49
14:30:21|34792.49
14:30:22|34792.49
14:30:23|34792.49
14:30:24|34792.49
14:30:25|34787.06
14:30:26|34787.06
14:30:27|34787.06
14:30:28|34787.08
14:30:29|34787.08
14:30:30|34787.08
14:30:31|34787.08
14:30:32|34787.08
14:30:33|34787.08
14:30:34|34787.08
14:30:35|34787.08
14:30:36|34787.08
14:30:37|34787.08
14:30:38|34787.08
14:30:39|34787.08
14:30:40|34799.81
14:30:41|34799.81
14:30:42|34799.81
14:30:43|34798.63
14:30:44|34798.63
14:30:45|34798.63
14:30:46|34798.63
14:30:47|34798.63
14:30:48|34798.63
14:30:49|34798.63
14:30:50|34798.63
14:30:51|34798.63
14:30:52|34798.63
14:30:53|34798.63
14:30:54|34797.88
14:30:55|34797.88
14:30:56|34797.88
14:30:57|34797.88
14:30:58|34797.88
14:30:59|34797.88
14:31:00|34797.88
14:31:01|34797.88
14:31:02|34797.88
14:31:03|34797.88
14:31:04|34797.88
14:31:05|34797.86
14:31:06|34788.02
14:31:07|34788.02
14:31:08|34788.02
14:31:10|34787.98
14:31:10|34787.89
14:31:12|34787.89
14:31:13|34787.89
14:31:14|34788.23
14:31:14|34788.23
14:31:15|34788.23
14:31:17|34788.23
14:31:17|34788.23
14:31:19|34788.23
14:31:20|34794.25
14:31:21|34794.25
14:31:22|34794.25
14:31:23|34784.86
14:31:24|34784.86
14:31:25|34784.86
14:31:26|34784.86
14:31:27|34784.86
14:31:28|34784.86
14:31:29|34771.34
14:31:30|34771.34
14:31:31|34771.34
14:31:32|34771.34
14:31:33|34771.34
14:31:34|34771.34
14:31:35|34771.34
14:31:36|34753.82
14:31:38|34750.75
14:31:38|34748.08
14:31:39|34748.08
14:31:40|34745.06
14:31:41|34745.06
14:31:42|34745.06
14:31:43|34745.05
14:31:44|34745.05
14:31:45|34745.05
14:31:47|34745.05
14:31:47|34745.05
14:31:48|34745.05
14:31:49|34745.05
14:31:50|34745.05
14:31:51|34745.05
14:31:52|34745.05
14:31:54|34745.05
14:31:55|34745.05
14:31:55|34745.05
14:31:57|34742.46
14:31:58|34742.46
14:31:59|34742.46
14:32:00|34742.46
14:32:00|34742.46
14:32:02|34742.46
14:32:03|34742.82
14:32:03|34742.82
14:32:04|34742.82
14:32:05|34739.13
14:32:07|34739.13
14:32:08|34739.13
14:32:09|34739.13
14:32:11|34741.54
14:32:11|34741.54
14:32:13|34742.56
14:32:13|34742.56
14:32:14|34742.56
14:32:15|34742.56
14:32:16|34742.56
14:32:18|34742.56
14:32:18|34742.56
14:32:20|34742.56
14:32:21|34742.56
14:32:22|34742.56
14:32:23|34742.56
14:32:24|34742.56
14:32:25|34742.56
14:32:26|34742.56
14:32:27|34743.94
14:32:28|34743.94
14:32:29|34751.48
14:32:30|34751.48
14:32:31|34751.48
14:32:32|34751.48
14:32:33|34751.06
14:32:34|34755.69
14:32:35|34755.69
14:32:36|34755.69
14:32:37|34755.69
14:32:38|34755.69
14:32:39|34755.69
14:32:40|34755.69
14:32:41|34755.69
14:32:42|34755.69
14:32:43|34755.69
14:32:44|34755.69
14:32:45|34755.69
14:32:46|34755.69
14:32:47|34755.69
14:32:48|34755.69
14:32:49|34765.3
14:32:50|34765.3
14:32:51|34765.3
14:32:52|34765.3
14:32:53|34765.3
14:32:54|34759.46
14:32:55|34759.46
14:32:56|34759.46
14:32:57|34766.44
14:32:58|34769.06
14:32:59|34760.05
14:33:00|34760.05
14:33:01|34765.4
14:33:02|34765.4
14:33:03|34765.4
14:33:04|34765.4
14:33:05|34765.4
14:33:06|34765.39
14:33:07|34765.39
14:33:08|34765.39
14:33:09|34765.39
14:33:10|34761.08
14:33:12|34761.08
14:33:13|34766.45
14:33:14|34763.73
14:33:15|34763.73
14:33:16|34763.73
14:33:17|34763.73
14:33:18|34763.73
14:33:19|34763.73
14:33:20|34763.73
14:33:21|34763.73
14:33:22|34763.73
14:33:23|34763.73
14:33:24|34763.73
14:33:25|34763.73
14:33:26|34763.73
14:33:27|34763.73
14:33:28|34763.73
14:33:29|34770.3
14:33:30|34771.56
14:33:31|34784.96
14:33:32|34784.96
14:33:33|34784.96
14:33:34|34784.96
14:33:35|34784.96
14:33:36|34784.96
14:33:37|34784.96
14:33:38|34782.18
14:33:39|34782.18
14:33:40|34782.18
14:33:41|34782.18
14:33:42|34782.18
14:33:43|34782.18
14:33:44|34782.18
14:33:45|34776.81
14:33:46|34776.81
14:33:47|34776.81
14:33:48|34776.81
14:33:49|34776.81
14:33:50|34776.81
14:33:51|34776.81
14:33:52|34776.81
14:33:53|34776.81
14:33:54|34759.76
14:33:55|34759.76
14:33:56|34759.76
14:33:57|34759.76
14:33:58|34759.76
14:33:59|34759.76
14:34:01|34759.76
14:34:01|34759.76
14:34:02|34759.76
14:34:03|34759.76
14:34:04|34762.46
14:34:05|34762.46
14:34:06|34767.95
14:34:08|34767.95
14:34:08|34780.05
14:34:09|34780.05
14:34:10|34780.05
14:34:11|34780.05
14:34:12|34780.05
14:34:13|34780.05
14:34:14|34780.05
14:34:15|34780.05
14:34:17|34780.05
14:34:17|34780.05
14:34:18|34780.05
14:34:20|34771.52
14:34:21|34771.52
14:34:22|34771.52
14:34:23|34771.52
14:34:24|34771.52
14:34:25|34771.52
14:34:26|34774.46
14:34:27|34774.46
14:34:28|34774.46
14:34:29|34774.46
14:34:30|34774.88
14:34:31|34774.88
14:34:32|34774.88
14:34:33|34774.88
14:34:34|34774.88
14:34:35|34774.88
14:34:36|34774.88
14:34:37|34781.01
14:34:38|34781.01
14:34:39|34781.
14:34:40|34776.01
14:34:41|34776.01
14:34:42|34776.01
14:34:43|34769.35
14:34:44|34769.35
14:34:45|34769.35
14:34:45|34769.35
14:34:46|34769.35
14:34:48|34769.35
14:34:48|34769.35
14:34:49|34769.35
14:34:51|34769.35
14:34:52|34769.35
14:34:53|34769.35
14:34:54|34769.35
14:34:55|34768.23
14:34:56|34768.23
14:34:57|34768.23
14:34:58|34768.23
14:34:59|34768.23
14:35:00|34768.23
14:35:01|34768.23
14:35:02|34771.13
14:35:04|34770.67
14:35:04|34770.67
14:35:05|34771.14
14:35:06|34771.14
14:35:07|34771.14
14:35:08|34771.24
14:35:10|34771.24
14:35:10|34771.24
14:35:11|34771.24
14:35:13|34771.24
14:35:14|34771.24
14:35:15|34771.24
14:35:16|34771.24
14:35:17|34771.24
14:35:18|34771.24
14:35:19|34771.24
14:35:19|34771.24
14:35:21|34771.24
14:35:22|34772.13
14:35:23|34772.13
14:35:24|34772.13
14:35:25|34772.13
14:35:26|34772.13
14:35:28|34772.13
14:35:28|34772.13
14:35:30|34772.11
14:35:30|34772.11
14:35:31|34772.11
14:35:32|34772.11
14:35:33|34772.11
14:35:34|34765.89
14:35:35|34765.89
14:35:36|34765.89
14:35:37|34765.89
14:35:38|34765.89
14:35:39|34765.89
14:35:40|34765.89
14:35:41|34765.89
14:35:42|34765.89
14:35:43|34758.21
14:35:44|34759.23
14:35:45|34759.23
14:35:46|34759.23
14:35:47|34759.23
14:35:48|34759.23
14:35:49|34759.23
14:35:50|34758.24
14:35:51|34756.27
14:35:52|34758.08
14:35:53|34762.45
14:35:54|34762.45
14:35:55|34762.46
14:35:57|34762.5
14:35:57|34762.5
14:35:58|34762.5
14:35:59|34762.5
14:36:00|34762.49
14:36:01|34762.49
14:36:02|34762.49
14:36:03|34762.49
14:36:05|34762.49
14:36:05|34762.49
14:36:06|34762.49
14:36:07|34762.49
14:36:08|34753.07
14:36:09|34753.06
14:36:10|34753.06
14:36:11|34753.06
14:36:12|34749.55
14:36:14|34744.45
14:36:15|34744.45
14:36:15|34748.68
14:36:17|34748.68
14:36:18|34748.68
14:36:19|34748.68
14:36:20|34749.83
14:36:20|34758.47
14:36:21|34758.47
14:36:23|34758.47
14:36:24|34758.47
14:36:24|34758.47
14:36:26|34758.47
14:36:27|34758.47
14:36:28|34758.47
14:36:29|34758.47
14:36:30|34758.47
14:36:31|34758.47
14:36:32|34758.47
14:36:33|34758.47
14:36:34|34758.47
14:36:34|34758.47
14:36:35|34758.47
14:36:37|34758.47
14:36:38|34758.47
14:36:39|34758.47
14:36:40|34758.47
14:36:41|34758.47
14:36:42|34751.63
14:36:43|34751.63
14:36:44|34751.63
14:36:45|34751.63
14:36:46|34751.63
14:36:47|34751.63
14:36:48|34751.63
14:36:49|34751.63
14:36:50|34751.63
14:36:51|34751.63
14:36:52|34751.63
14:36:53|34751.63
14:36:54|34751.63
14:36:55|34751.63
14:36:56|34751.63
14:36:57|34751.63
14:36:58|34751.63
14:36:59|34751.63
14:37:00|34750.49
14:37:01|34750.49
14:37:02|34750.49
14:37:03|34750.49
14:37:04|34750.49
14:37:05|34750.49
14:37:06|34750.49
14:37:07|34750.49
14:37:08|34750.49
14:37:09|34750.49
14:37:10|34739.45
14:37:11|34744.63
14:37:12|34752.17
14:37:13|34752.17
14:37:14|34752.17
14:37:15|34752.17
14:37:17|34752.17
14:37:18|34752.17
14:37:18|34752.17
14:37:19|34752.17
14:37:21|34756.64
14:37:21|34756.64
14:37:23|34755.32
14:37:23|34755.32
14:37:24|34755.32
14:37:27|34755.32
14:37:27|34755.32
14:37:28|34755.32
14:37:29|34755.32
14:37:30|34755.32
14:37:31|34755.32
14:37:32|34755.32
14:37:34|34755.32
14:37:34|34755.32
14:37:35|34755.32
14:37:36|34755.81
14:37:37|34755.81
14:37:38|34755.81
14:37:39|34755.81
14:37:40|34755.81
14:37:41|34755.81
14:37:43|34755.81
14:37:43|34755.81
14:37:44|34755.81
14:37:46|34760.27
14:37:46|34760.27
14:37:47|34760.27
14:37:49|34760.27
14:37:49|34760.27
14:37:51|34760.27
14:37:51|34760.27
14:37:53|34760.26
14:37:54|34760.26
14:37:54|34760.26
14:37:55|34760.26
14:37:56|34760.26
14:37:57|34760.26
14:37:59|34760.26
14:38:00|34760.26
14:38:00|34760.26
14:38:01|34760.26
14:38:03|34760.26
14:38:04|34760.26
14:38:04|34760.26
14:38:05|34760.26
14:38:06|34760.26
14:38:07|34760.26
14:38:09|34760.26
14:38:09|34760.26
14:38:10|34760.26
14:38:11|34760.26
14:38:13|34760.26
14:38:14|34760.26
14:38:15|34760.26
14:38:15|34760.26
14:38:17|34760.26
14:38:18|34760.26
14:38:19|34760.26
14:38:20|34760.26
14:38:21|34760.26
14:38:22|34760.26
14:38:23|34760.26
14:38:24|34760.26
14:38:25|34760.26
14:38:26|34760.26
14:38:27|34760.26
14:38:28|34760.26
14:38:29|34760.26
14:38:30|34760.26
14:38:31|34760.26
14:38:32|34760.26
14:38:33|34760.26
14:38:34|34760.26
14:38:36|34760.26
14:38:36|34760.26
14:38:37|34760.26
14:38:38|34760.26
14:38:39|34760.26
14:38:41|34760.26
14:38:41|34760.26
14:38:42|34760.26
14:38:43|34757.59
14:38:44|34757.59
14:38:45|34745.96
14:38:46|34745.96
14:38:47|34745.96
14:38:48|34745.96
14:38:49|34745.96
14:38:50|34745.96
14:38:51|34747.42
14:38:52|34747.42
14:38:53|34746.59
14:38:54|34747.43
14:38:55|34747.43
14:38:56|34741.26
14:38:57|34741.26
14:38:58|34741.26
14:38:59|34741.26
14:39:00|34741.26
14:39:02|34741.26
14:39:02|34741.26
14:39:04|34736.93
14:39:04|34736.93
14:39:06|34736.93
14:39:07|34736.93
14:39:07|34736.93
14:39:09|34736.93
14:39:09|34736.93
14:39:10|34736.93
14:39:12|34736.93
14:39:13|34736.93
14:39:14|34736.93
14:39:14|34736.93
14:39:17|34736.93
14:39:18|34736.93
14:39:19|34736.93
14:39:20|34736.93
14:39:21|34736.93
14:39:22|34736.93
14:39:23|34736.93
14:39:24|34736.93
14:39:24|34736.93
14:39:26|34736.93
14:39:27|34736.93
14:39:28|34736.93
14:39:29|34736.93
14:39:30|34736.93
14:39:31|34736.93
14:39:31|34736.93
14:39:33|34736.93
14:39:34|34736.93
14:39:35|34736.93
14:39:36|34736.93
14:39:36|34736.92
14:39:38|34736.92
14:39:39|34736.92
14:39:39|34736.92
14:39:40|34736.9
14:39:42|34736.9
14:39:43|34736.9
14:39:44|34736.9
14:39:45|34736.9
14:39:46|34736.9
14:39:47|34736.9
14:39:48|34736.9
14:39:49|34736.9
14:39:50|34736.9
14:39:50|34736.9
14:39:52|34736.9
14:39:53|34736.91
14:39:54|34736.91
14:39:55|34750.27
14:39:56|34750.27
14:39:57|34750.71
14:39:58|34750.71
14:39:59|34750.71
14:40:00|34750.71
14:40:01|34750.71
14:40:02|34753.99
14:40:03|34753.99
14:40:04|34753.99
14:40:05|34753.99
14:40:06|34753.99
14:40:07|34753.99
14:40:08|34753.99
14:40:09|34753.99
14:40:10|34756.66
14:40:11|34755.76
14:40:12|34755.76
14:40:13|34755.76
14:40:14|34755.76
14:40:15|34755.76
14:40:16|34755.76
14:40:17|34748.75
14:40:18|34748.75
14:40:19|34748.75
14:40:21|34748.75
14:40:21|34748.75
14:40:22|34748.75
14:40:23|34742.87
14:40:24|34742.87
14:40:25|34742.87
14:40:26|34742.87
14:40:27|34742.87
14:40:28|34742.87
14:40:29|34745.07
14:40:30|34748.25
14:40:31|34748.25
14:40:32|34748.25
14:40:33|34751.68
14:40:34|34751.68
14:40:35|34751.68
14:40:37|34750.73
14:40:37|34750.73
14:40:38|34750.73
14:40:39|34750.73
14:40:40|34750.73
14:40:41|34750.73
14:40:42|34756.49
14:40:43|34756.49
14:40:44|34756.49
14:40:45|34756.49
14:40:46|34756.49
14:40:47|34756.49
14:40:49|34756.49
14:40:49|34756.49
14:40:51|34756.49
14:40:51|34756.49
14:40:53|34756.49
14:40:54|34756.49
14:40:55|34756.49
14:40:55|34756.49
14:40:57|34756.49
14:40:57|34756.49
14:40:59|34756.49
14:40:59|34756.49
14:41:01|34756.49
14:41:02|34756.49
14:41:02|34756.49
14:41:03|34756.49
14:41:05|34756.49
14:41:05|34756.49
14:41:06|34756.49
14:41:07|34756.49
14:41:09|34756.49
14:41:09|34756.49
14:41:10|34756.49
14:41:12|34756.49
14:41:12|34756.49
14:41:13|34756.49
14:41:15|34756.53
14:41:16|34756.53
14:41:18|34756.53
14:41:18|34756.53
14:41:19|34756.53
14:41:21|34756.53
14:41:22|34756.53
14:41:23|34758.
14:41:24|34758.
14:41:25|34758.
14:41:26|34758.
14:41:27|34758.
14:41:28|34758.
14:41:29|34758.
14:41:30|34758.
14:41:32|34758.
14:41:32|34758.
14:41:34|34758.
14:41:35|34758.
14:41:36|34758.
14:41:37|34758.
14:41:38|34758.
14:41:39|34758.
14:41:40|34758.
14:41:41|34758.
14:41:42|34758.
14:41:43|34758.
14:41:44|34758.
14:41:45|34758.
14:41:46|34758.
14:41:47|34761.45
14:41:48|34761.45
14:41:49|34761.44
14:41:50|34761.44
14:41:51|34761.44
14:41:52|34761.44
14:41:53|34761.44
14:41:54|34761.44
14:41:55|34761.44
14:41:56|34761.44
14:41:57|34761.44
14:41:58|34761.44
14:41:59|34761.44
14:42:00|34761.44
14:42:01|34761.44
14:42:02|34761.44
14:42:03|34761.44
14:42:04|34761.44
14:42:05|34761.44
14:42:06|34761.45
14:42:08|34761.45
14:42:09|34761.45
14:42:10|34761.45
14:42:11|34761.45
14:42:12|34761.45
14:42:13|34761.05
14:42:14|34761.05
14:42:15|34761.05
14:42:16|34761.05
14:42:17|34761.05
14:42:19|34761.05
14:42:19|34761.05
14:42:20|34761.05
14:42:22|34761.05
14:42:23|34761.05
14:42:25|34759.33
14:42:26|34759.33
14:42:26|34759.33
14:42:27|34759.33
14:42:29|34759.33
14:42:29|34759.33
14:42:30|34759.33
14:42:31|34759.33
14:42:33|34759.33
14:42:34|34759.33
14:42:35|34772.12
14:42:35|34781.32
14:42:37|34781.32
14:42:38|34781.32
14:42:39|34781.32
14:42:40|34781.32
14:42:40|34781.32
14:42:41|34781.32
14:42:43|34781.32
14:42:44|34781.32
14:42:45|34781.32
14:42:46|34782.48
14:42:47|34779.86
14:42:48|34779.86
14:42:49|34780.86
14:42:50|34780.86
14:42:51|34780.86
14:42:52|34782.49
14:42:53|34782.49
14:42:54|34782.49
14:42:55|34782.49
14:42:56|34782.49
14:42:57|34782.49
14:42:58|34782.49
14:42:59|34782.49
14:43:00|34782.49
14:43:01|34782.49
14:43:02|34782.49
14:43:03|34782.38
14:43:04|34795.49
14:43:05|34795.49
14:43:06|34795.49
14:43:07|34797.84
14:43:08|34797.84
14:43:09|34797.84
14:43:10|34797.84
14:43:11|34797.84
14:43:12|34797.84
14:43:13|34800.14
14:43:14|34800.14
14:43:15|34800.14
14:43:16|34800.14
14:43:17|34800.14
14:43:18|34800.14
14:43:19|34800.14
14:43:20|34800.14
14:43:21|34800.14
14:43:22|34800.14
14:43:23|34803.83
14:43:24|34801.97
14:43:25|34801.97
14:43:26|34801.97
14:43:28|34801.97
14:43:28|34801.97
14:43:29|34806.76
14:43:30|34806.76
14:43:31|34806.76
14:43:33|34806.76
14:43:34|34806.76
14:43:35|34806.76
14:43:36|34806.76
14:43:36|34810.6
14:43:37|34810.6
14:43:39|34810.6
14:43:40|34810.6
14:43:40|34810.6
14:43:42|34810.6
14:43:42|34810.6
14:43:44|34810.6
14:43:44|34810.6
14:43:46|34810.6
14:43:46|34810.6
14:43:47|34810.6
14:43:50|34810.6
14:43:51|34814.35
14:43:52|34814.35
14:43:53|34814.35
14:43:54|34814.35
14:43:55|34814.35
14:43:56|34814.35
14:43:57|34814.35
14:43:58|34814.35
14:43:59|34814.35
14:44:00|34814.35
14:44:01|34814.35
14:44:02|34814.35
14:44:03|34814.35
14:44:04|34814.35
14:44:05|34814.35
14:44:06|34814.35
14:44:07|34814.35
14:44:08|34814.35
14:44:09|34814.35
14:44:10|34824.7
14:44:11|34824.7
14:44:12|34828.
14:44:13|34828.
14:44:14|34828.
14:44:15|34828.
14:44:18|34828.
14:44:19|34828.
14:44:20|34828.
14:44:21|34828.
14:44:22|34840.18
14:44:24|34840.18
14:44:25|34840.18
14:44:26|34840.18
14:44:27|34840.18
14:44:28|34840.18
14:44:29|34840.18
14:44:30|34831.81
14:44:31|34831.81
14:44:31|34831.81
14:44:33|34831.81
14:44:34|34830.45
14:44:35|34830.45
14:44:35|34816.69
14:44:37|34816.69
14:44:38|34816.69
14:44:38|34816.69
14:44:40|34816.69
14:44:41|34816.69
14:44:41|34816.69
14:44:42|34816.69
14:44:44|34816.69
14:44:45|34816.69
14:44:46|34816.69
14:44:47|34816.69
14:44:48|34816.69
14:44:48|34819.73
14:44:50|34819.73
14:44:51|34823.55
14:44:51|34823.55
14:44:53|34823.55
14:44:54|34814.44
14:44:55|34806.6
14:44:56|34806.6
14:44:57|34806.6
14:44:57|34806.6
14:44:59|34806.6
14:45:00|34806.6
14:45:01|34806.6
14:45:01|34806.6
14:45:03|34806.6
14:45:04|34812.5
14:45:05|34821.39
14:45:06|34821.39
14:45:06|34821.39
14:45:08|34827.39
14:45:09|34827.39
14:45:09|34827.39
14:45:10|34819.33
14:45:12|34819.33
14:45:12|34819.33
14:45:14|34820.14
14:45:15|34820.14
14:45:16|34820.14
14:45:16|34820.14
14:45:18|34820.14
14:45:19|34820.14
14:45:19|34820.14
14:45:22|34820.14
14:45:22|34820.14
14:45:24|34816.6
14:45:25|34816.6
14:45:26|34816.6
14:45:27|34816.6
14:45:28|34816.6
14:45:29|34816.6
14:45:30|34816.6
14:45:32|34821.82
14:45:32|34821.86
14:45:34|34821.86
14:45:35|34827.38
14:45:35|34827.38
14:45:36|34827.38
14:45:38|34827.38
14:45:38|34827.38
14:45:40|34827.38
14:45:41|34828.
14:45:42|34828.
14:45:42|34828.
14:45:43|34828.
14:45:45|34828.
14:45:45|34834.88
14:45:46|34834.88
14:45:47|34834.88
14:45:48|34834.88
14:45:50|34834.88
14:45:51|34834.88
14:45:51|34834.88
14:45:53|34834.88
14:45:53|34834.88
14:45:55|34834.88
14:45:55|34834.88
14:45:57|34834.88
14:45:58|34827.37
14:45:59|34827.37
14:46:00|34827.37
14:46:01|34827.37
14:46:02|34827.37
14:46:03|34827.37
14:46:04|34827.37
14:46:05|34815.87
14:46:06|34815.87
14:46:07|34815.87
14:46:08|34815.87
14:46:09|34815.87
14:46:10|34815.87
14:46:11|34815.87
14:46:12|34815.87
14:46:13|34815.87
14:46:14|34815.87
14:46:15|34815.87
14:46:16|34815.87
14:46:17|34815.87
14:46:18|34815.87
14:46:19|34815.87
14:46:20|34815.87
14:46:22|34815.87
14:46:22|34815.87
14:46:23|34815.87
14:46:24|34815.87
14:46:25|34815.87
14:46:26|34815.87
14:46:27|34815.87
14:46:28|34815.87
14:46:29|34815.87
14:46:30|34810.62
14:46:31|34810.62
14:46:33|34810.62
14:46:33|34810.62
14:46:34|34810.62
14:46:35|34810.62
14:46:36|34810.62
14:46:37|34810.62
14:46:38|34810.62
14:46:39|34810.62
14:46:40|34810.62
14:46:41|34810.62
14:46:42|34810.62
14:46:43|34810.62
14:46:44|34810.62
14:46:45|34810.62
14:46:46|34810.62
14:46:48|34810.62
14:46:49|34810.62
14:46:50|34810.62
14:46:50|34810.62
14:46:51|34810.62
14:46:53|34810.62
14:46:54|34810.62
14:46:55|34810.53
14:46:56|34810.53
14:46:57|34810.53
14:46:57|34810.53
14:46:59|34810.53
14:47:00|34802.76
14:47:01|34802.76
14:47:02|34800.89
14:47:03|34800.89
14:47:04|34800.89
14:47:05|34800.89
14:47:06|34800.89
14:47:07|34800.89
14:47:08|34800.89
14:47:09|34800.89
14:47:10|34800.89
14:47:11|34802.72
14:47:12|34802.72
14:47:13|34802.72
14:47:14|34802.72
14:47:15|34802.72
14:47:16|34802.72
14:47:17|34802.72
14:47:18|34802.72
14:47:19|34802.72
14:47:20|34800.61
14:47:21|34800.61
14:47:23|34800.61
14:47:23|34800.61
14:47:24|34800.61
14:47:26|34800.61
14:47:27|34808.23
14:47:28|34808.23
14:47:29|34808.64
14:47:30|34808.65
14:47:31|34816.97
14:47:32|34816.97
14:47:33|34816.97
14:47:34|34816.97
14:47:35|34816.97
14:47:36|34816.97
14:47:37|34816.97
14:47:38|34816.97
14:47:39|34816.97
14:47:40|34816.97
14:47:41|34816.97
14:47:42|34816.97
14:47:43|34816.97
14:47:44|34816.97
14:47:45|34816.97
14:47:46|34816.97
14:47:47|34816.97
14:47:48|34816.97
14:47:49|34816.97
14:47:50|34816.97
14:47:51|34816.97
14:47:52|34816.97
14:47:53|34816.97
14:47:54|34816.97
14:47:55|34816.97
14:47:56|34816.97
14:47:57|34818.61
14:47:59|34818.61
14:47:59|34818.61
14:48:00|34812.38
14:48:01|34806.67
14:48:02|34806.67
14:48:03|34806.67
14:48:04|34806.74
14:48:05|34806.74
14:48:06|34806.74
14:48:07|34806.74
14:48:08|34806.74
14:48:09|34806.74
14:48:10|34806.74
14:48:11|34806.74
14:48:12|34799.94
14:48:13|34799.94
14:48:14|34799.94
14:48:15|34799.94
14:48:16|34799.94
14:48:17|34799.94
14:48:18|34799.94
14:48:19|34799.94
14:48:20|34799.94
14:48:21|34799.94
14:48:23|34799.94
14:48:23|34799.94
14:48:24|34799.94
14:48:26|34799.94
14:48:26|34799.94
14:48:27|34799.94
14:48:28|34799.94
14:48:30|34799.94
14:48:31|34799.94
14:48:32|34799.94
14:48:33|34799.94
14:48:34|34799.94
14:48:35|34799.94
14:48:37|34799.94
14:48:37|34799.94
14:48:38|34799.94
14:48:39|34799.94
14:48:40|34799.94
14:48:41|34803.93
14:48:42|34803.93
14:48:43|34803.93
14:48:44|34803.93
14:48:45|34813.96
14:48:46|34812.19
14:48:47|34812.19
14:48:48|34811.31
14:48:49|34808.21
14:48:50|34808.21
14:48:51|34808.21
14:48:52|34805.4
14:48:54|34805.4
14:48:54|34805.4
14:48:56|34805.4
14:48:56|34805.4
14:48:57|34805.4
14:48:58|34805.4
14:49:00|34805.4
14:49:01|34805.4
14:49:02|34805.4
14:49:02|34805.4
14:49:04|34810.91
14:49:05|34810.91
14:49:06|34810.91
14:49:07|34810.91
14:49:08|34810.91
14:49:09|34810.91
14:49:10|34810.91
14:49:11|34810.91
14:49:12|34810.91
14:49:13|34810.91
14:49:14|34810.91
14:49:15|34810.91
14:49:16|34810.91
14:49:17|34810.91
14:49:18|34810.91
14:49:19|34810.91
14:49:20|34810.91
14:49:21|34808.05
14:49:22|34808.05
14:49:23|34808.05
14:49:25|34808.05
14:49:25|34808.05
14:49:26|34808.05
14:49:27|34808.05
14:49:28|34808.05
14:49:29|34808.05
14:49:30|34808.05
14:49:32|34808.05
14:49:32|34808.05
14:49:33|34808.05
14:49:34|34808.05
14:49:35|34808.05
14:49:37|34808.05
14:49:37|34808.05
14:49:39|34804.96
14:49:39|34804.07
14:49:40|34804.07
14:49:42|34804.07
14:49:43|34804.07
14:49:44|34804.07
14:49:45|34804.07
14:49:46|34804.07
14:49:48|34804.07
14:49:48|34804.07
14:49:49|34802.82
14:49:50|34802.82
14:49:51|34802.82
14:49:52|34802.82
14:49:53|34802.82
14:49:54|34799.21
14:49:55|34799.21
14:49:56|34799.21
14:49:57|34799.21
14:49:58|34802.7
14:49:59|34796.06
14:50:00|34796.06
14:50:01|34796.06
14:50:02|34796.06
14:50:04|34796.06
14:50:04|34796.06
14:50:05|34796.06
14:50:06|34796.06
14:50:07|34796.06
14:50:08|34796.06
14:50:09|34796.06
14:50:10|34796.06
14:50:11|34796.06
14:50:12|34796.06
14:50:13|34796.06
14:50:14|34796.06
14:50:15|34796.06
14:50:16|34796.06
14:50:17|34796.06
14:50:18|34796.06
14:50:19|34796.06
14:50:20|34796.06
14:50:21|34796.06
14:50:22|34796.06
14:50:23|34796.49
14:50:25|34796.49
14:50:26|34796.49
14:50:28|34796.49
14:50:28|34796.49
14:50:31|34805.82
14:50:31|34805.82
14:50:32|34805.82
14:50:33|34808.88
14:50:34|34808.88
14:50:36|34808.88
14:50:36|34808.88
14:50:37|34808.88
14:50:39|34808.88
14:50:40|34808.88
14:50:41|34808.88
14:50:42|34808.88
14:50:42|34811.62
14:50:44|34811.62
14:50:45|34811.62
14:50:45|34811.62
14:50:47|34811.62
14:50:48|34811.62
14:50:49|34811.62
14:50:50|34811.62
14:50:50|34811.62
14:50:52|34811.62
14:50:53|34811.62
14:50:54|34811.62
14:50:55|34816.71
14:50:56|34816.71
14:50:58|34821.49
14:50:59|34821.49
14:51:01|34821.49
14:51:03|34821.49
14:51:04|34824.42
14:51:05|34824.42
14:51:06|34824.42
14:51:06|34824.42
14:51:08|34824.42
14:51:09|34824.42
14:51:10|34824.42
14:51:11|34824.42
14:51:12|34824.42
14:51:13|34824.42
14:51:13|34824.42
14:51:15|34821.5
14:51:16|34821.5
14:51:16|34821.5
14:51:17|34821.5
14:51:19|34821.5
14:51:20|34821.5
14:51:21|34821.5
14:51:22|34821.5
14:51:23|34821.5
14:51:24|34821.5
14:51:24|34810.93
14:51:26|34813.75
14:51:27|34813.75
14:51:29|34813.75
14:51:30|34813.75
14:51:31|34813.75
14:51:32|34813.75
14:51:33|34813.75
14:51:34|34813.75
14:51:35|34813.75
14:51:36|34813.75
14:51:37|34813.75
14:51:38|34813.75
14:51:40|34813.75
14:51:41|34813.75
14:51:41|34813.75
14:51:42|34813.75
14:51:43|34813.75
14:51:45|34815.94
14:51:45|34815.94
14:51:47|34815.94
14:51:47|34815.94
14:51:49|34815.94
14:51:49|34815.94
14:51:51|34815.94
14:51:51|34815.94
14:51:52|34815.94
14:51:54|34815.94
14:51:54|34815.94
14:51:56|34815.94
14:51:56|34815.94
14:51:58|34815.94
14:51:59|34815.94
14:51:59|34815.94
14:52:01|34815.94
14:52:01|34819.09
14:52:03|34819.09
14:52:04|34819.09
14:52:04|34819.09
14:52:06|34819.09
14:52:06|34819.09
14:52:08|34825.87
14:52:09|34825.87
14:52:10|34827.36
14:52:10|34827.36
14:52:12|34827.36
14:52:13|34827.36
14:52:13|34827.36
14:52:15|34827.36
14:52:15|34827.36
14:52:17|34827.36
14:52:18|34827.36
14:52:19|34827.36
14:52:19|34827.36
14:52:21|34827.36
14:52:22|34827.36
14:52:23|34827.36
14:52:24|34827.36
14:52:25|34827.36
14:52:26|34827.36
14:52:28|34827.36
14:52:29|34827.36
14:52:30|34827.36
14:52:32|34827.36
14:52:32|34827.36
14:52:33|34827.36
14:52:34|34827.36
14:52:35|34827.36
14:52:37|34827.36
14:52:38|34827.36
14:52:39|34827.36
14:52:39|34827.36
14:52:40|34827.36
14:52:41|34827.36
14:52:42|34827.36
14:52:44|34827.36
14:52:45|34827.36
14:52:45|34831.27
14:52:47|34831.27
14:52:48|34831.27
14:52:49|34831.27
14:52:50|34831.27
14:52:50|34831.27
14:52:52|34831.27
14:52:53|34831.27
14:52:54|34831.27
14:52:55|34831.27
14:52:56|34831.27
14:52:57|34831.27
14:52:57|34831.27
14:52:58|34831.27
14:53:00|34831.27
14:53:00|34831.27
14:53:02|34833.07
14:53:03|34833.07
14:53:04|34833.07
14:53:05|34833.07
14:53:06|34833.07
14:53:07|34823.98
14:53:07|34823.98
14:53:08|34823.98
14:53:11|34823.98
14:53:12|34823.95
14:53:12|34823.95
14:53:13|34830.88
14:53:14|34830.88
14:53:16|34830.88
14:53:16|34830.88
14:53:17|34830.88
14:53:18|34830.88
14:53:19|34830.88
14:53:20|34830.88
14:53:21|34830.88
14:53:22|34830.88
14:53:23|34830.88
14:53:24|34830.88
14:53:25|34830.88
14:53:26|34830.88
14:53:28|34830.88
14:53:29|34833.06
14:53:30|34833.06
14:53:31|34833.06
14:53:32|34833.06
14:53:32|34833.06
14:53:34|34831.22
14:53:35|34831.22
14:53:36|34831.22
14:53:37|34831.22
14:53:38|34831.22
14:53:39|34831.22
14:53:40|34831.22
14:53:41|34831.22
14:53:42|34831.22
14:53:43|34831.22
14:53:44|34831.22
14:53:45|34831.22
14:53:46|34831.22
14:53:47|34831.22
14:53:48|34831.22
14:53:49|34831.22
14:53:50|34833.83
14:53:51|34833.83
14:53:52|34833.83
14:53:53|34833.83
14:53:54|34833.38
14:53:55|34833.38
14:53:56|34833.38
14:53:57|34833.38
14:53:58|34833.38
14:53:59|34833.38
14:54:00|34833.38
14:54:01|34833.38
14:54:02|34833.38
14:54:03|34833.38
14:54:04|34833.38
14:54:05|34833.38
14:54:06|34826.68
14:54:07|34819.17
14:54:08|34819.17
14:54:11|34819.17
14:54:11|34819.17
14:54:12|34812.16
14:54:13|34812.16
14:54:14|34812.16
14:54:15|34812.16
14:54:17|34812.16
14:54:17|34812.16
14:54:18|34812.16
14:54:19|34812.16
14:54:20|34812.16
14:54:21|34812.16
14:54:22|34812.16
14:54:23|34812.16
14:54:24|34802.05
14:54:25|34802.05
14:54:27|34802.05
14:54:28|34802.67
14:54:29|34802.67
14:54:30|34802.67
14:54:30|34802.67
14:54:32|34802.67
14:54:33|34802.67
14:54:34|34802.67
14:54:35|34802.67
14:54:36|34802.67
14:54:38|34798.8
14:54:38|34798.8
14:54:39|34798.8
14:54:40|34805.16
14:54:42|34805.16
14:54:42|34805.16
14:54:43|34805.16
14:54:44|34805.16
14:54:45|34805.16
14:54:47|34805.16
14:54:47|34805.16
14:54:48|34805.16
14:54:49|34805.16
14:54:51|34805.16
14:54:51|34805.16
14:54:52|34805.16
14:54:53|34805.16
14:54:54|34805.16
14:54:55|34805.16
14:54:56|34805.16
14:54:57|34805.16
14:54:58|34805.16
14:55:00|34805.16
14:55:01|34805.16
14:55:02|34805.16
14:55:02|34805.16
14:55:04|34805.16
14:55:04|34811.28
14:55:05|34811.28
14:55:07|34811.28
14:55:08|34817.81
14:55:09|34813.61
14:55:10|34813.61
14:55:11|34813.52
14:55:12|34813.52
14:55:13|34813.52
14:55:14|34813.52
14:55:15|34813.52
14:55:16|34813.52
14:55:17|34813.52
14:55:18|34813.52
14:55:19|34813.52
14:55:20|34813.52
14:55:21|34813.52
14:55:22|34821.95
14:55:23|34822.87
14:55:24|34825.6
14:55:25|34825.6
14:55:26|34825.6
14:55:27|34820.49
14:55:28|34820.49
14:55:30|34820.49
14:55:31|34820.93
14:55:31|34820.93
14:55:32|34820.93
14:55:34|34820.93
14:55:34|34820.93
14:55:35|34823.49
14:55:36|34823.49
14:55:37|34823.49
14:55:39|34823.49
14:55:39|34823.49
14:55:41|34823.49
14:55:41|34823.49
14:55:43|34823.49
14:55:44|34823.49
14:55:45|34823.49
14:55:46|34823.49
14:55:46|34822.18
14:55:48|34822.18
14:55:49|34822.18
14:55:49|34822.18
14:55:51|34822.18
14:55:51|34822.18
14:55:53|34822.18
14:55:53|34822.18
14:55:54|34828.72
14:55:56|34828.72
14:55:56|34828.72
14:55:57|34828.72
14:55:58|34828.72
14:55:59|34828.72
14:56:00|34828.72
14:56:01|34828.72
14:56:02|34828.72
14:56:04|34828.72
14:56:04|34828.72
14:56:06|34828.72
14:56:06|34828.72
14:56:07|34828.72
14:56:08|34828.72
14:56:09|34830.97
14:56:11|34830.97
14:56:12|34830.97
14:56:13|34830.05
14:56:14|34830.05
14:56:15|34830.05
14:56:17|34830.05
14:56:17|34830.05
14:56:18|34830.05
14:56:19|34830.05
14:56:20|34830.05
14:56:21|34830.05
14:56:22|34826.53
14:56:23|34826.53
14:56:24|34826.53
14:56:25|34826.53
14:56:27|34826.53
14:56:27|34826.53
14:56:28|34826.53
14:56:29|34835.4
14:56:30|34835.4
14:56:31|34835.4
14:56:32|34835.4
14:56:33|34834.03
14:56:35|34834.03
14:56:35|34834.03
14:56:36|34834.03
14:56:38|34834.03
14:56:39|34834.03
14:56:40|34834.03
14:56:41|34834.03
14:56:42|34834.03
14:56:43|34834.03
14:56:44|34834.03
14:56:45|34834.03
14:56:46|34834.03
14:56:47|34834.03
14:56:49|34834.03
14:56:49|34830.38
14:56:50|34830.38
14:56:51|34830.38
14:56:52|34833.26
14:56:54|34833.26
14:56:56|34833.26
14:56:57|34833.26
14:56:58|34833.26
14:56:59|34833.27
14:57:00|34840.18
14:57:01|34840.18
14:57:02|34840.19
14:57:03|34852.18
14:57:04|34851.5
14:57:05|34851.5
14:57:06|34852.17
14:57:07|34851.74
14:57:08|34851.74
14:57:10|34851.74
14:57:10|34851.74
14:57:11|34851.74
14:57:12|34851.74
14:57:13|34851.74
14:57:14|34847.95
14:57:15|34852.67
14:57:16|34852.67
14:57:17|34853.01
14:57:18|34853.01
14:57:19|34857.13
14:57:21|34857.13
14:57:21|34857.13
14:57:22|34857.13
14:57:24|34857.13
14:57:25|34857.13
14:57:26|34857.13
14:57:27|34857.13
14:57:28|34857.13
14:57:28|34857.13
14:57:30|34857.13
14:57:31|34852.5
14:57:32|34852.5
14:57:33|34852.5
14:57:34|34852.5
14:57:35|34852.5
14:57:36|34852.5
14:57:37|34852.5
14:57:38|34852.5
14:57:40|34852.5
14:57:40|34852.5
14:57:42|34852.5
14:57:42|34852.5
14:57:43|34852.5
14:57:45|34849.71
14:57:46|34849.71
14:57:47|34849.71
14:57:48|34849.71
14:57:49|34849.71
14:57:49|34849.71
14:57:51|34849.71
14:57:52|34849.71
14:57:53|34849.71
14:57:54|34849.71
14:57:55|34849.71
14:57:56|34849.71
14:57:56|34849.71
14:57:57|34849.71
14:57:59|34849.71
14:57:59|34849.71
14:58:01|34849.71
14:58:01|34849.71
14:58:03|34845.5
14:58:04|34845.5
14:58:05|34845.5
14:58:06|34845.5
14:58:07|34847.81
14:58:08|34847.81
14:58:09|34847.81
14:58:09|34847.81
14:58:11|34847.81
14:58:12|34847.81
14:58:13|34847.81
14:58:14|34847.81
14:58:16|34847.81
14:58:17|34847.81
14:58:17|34847.81
14:58:18|34847.81
14:58:19|34847.81
14:58:20|34847.81
14:58:21|34847.81
14:58:23|34847.81
14:58:24|34847.81
14:58:24|34849.59
14:58:25|34849.59
14:58:26|34849.59
14:58:27|34849.59
14:58:28|34849.59
14:58:29|34849.59
14:58:30|34849.59
14:58:32|34849.59
14:58:33|34849.59
14:58:34|34849.59
14:58:35|34849.59
14:58:36|34849.59
14:58:37|34849.59
14:58:38|34849.59
14:58:40|34849.59
14:58:41|34849.59
14:58:41|34849.59
14:58:43|34849.59
14:58:44|34849.59
14:58:45|34849.59
14:58:46|34849.59
14:58:47|34849.59
14:58:48|34849.59
14:58:48|34849.59
14:58:50|34849.59
14:58:51|34849.59
14:58:52|34846.28
14:58:53|34846.28
14:58:55|34846.28
14:58:55|34846.28
14:58:56|34846.28
14:58:57|34846.28
14:58:58|34846.28
14:58:59|34846.28
14:59:00|34845.61
14:59:01|34845.61
14:59:02|34843.85
14:59:03|34843.85
14:59:04|34843.85
14:59:05|34843.85
14:59:06|34843.85
14:59:07|34843.45
14:59:08|34843.45
14:59:09|34843.45
14:59:11|34843.21
14:59:11|34843.21
14:59:12|34843.21
14:59:13|34843.21
14:59:15|34843.21
14:59:16|34843.21
14:59:17|34843.21
14:59:18|34843.21
14:59:18|34843.21
14:59:19|34834.54
14:59:20|34835.12
14:59:22|34835.12
14:59:23|34835.12
14:59:23|34833.74
14:59:25|34830.56
14:59:26|34830.56
14:59:27|34830.56
14:59:27|34830.56
14:59:29|34831.2
14:59:29|34831.2
14:59:30|34831.2
14:59:32|34831.2
14:59:33|34831.2
14:59:34|34831.2
14:59:35|34831.2
14:59:36|34831.2
14:59:38|34831.2
14:59:39|34831.2
14:59:40|34831.2
14:59:41|34831.2
14:59:41|34831.2
14:59:42|34832.94
14:59:44|34834.38
14:59:44|34834.38
14:59:45|34834.38
14:59:47|34835.82
14:59:47|34835.82
14:59:49|34835.82
14:59:50|34835.81
14:59:50|34835.81
14:59:51|34835.81
14:59:52|34835.81
14:59:54|34835.81
14:59:55|34835.81
14:59:56|34835.81
14:59:57|34835.81
14:59:58|34835.86
14:59:59|34835.86
15:00:00|34835.86
15:00:00|34835.86
15:00:02|34843.15
15:00:03|34843.15
15:00:05|34850.6
15:00:06|34850.6
15:00:07|34850.6
15:00:08|34850.6
15:00:09|34850.6
15:00:10|34850.6
15:00:11|34850.6
15:00:12|34850.6
15:00:13|34850.6
15:00:14|34850.6
15:00:15|34850.6
15:00:16|34849.
15:00:17|34849.
15:00:18|34852.57
15:00:19|34852.57
15:00:20|34852.57
15:00:21|34852.57
15:00:22|34852.57
15:00:23|34852.57
15:00:24|34848.17
15:00:25|34850.71
15:00:26|34852.21
15:00:27|34852.21
15:00:28|34852.21
15:00:29|34852.22
15:00:30|34852.22
15:00:31|34852.22
15:00:33|34850.67
15:00:37|34848.71
15:00:37|34848.71
15:00:38|34848.71
15:00:39|34848.71
15:00:40|34848.71
15:00:41|34848.71
15:00:43|34848.71
15:00:43|34848.71
15:00:44|34848.71
15:00:46|34848.71
15:00:47|34843.15
15:00:48|34842.62
15:00:49|34840.19
15:00:50|34836.74
15:00:51|34836.74
15:00:52|34836.74
15:00:53|34839.18
15:00:54|34839.18
15:00:55|34839.18
15:00:56|34839.18
15:00:57|34839.95
15:00:59|34839.95
15:00:59|34839.95
15:01:00|34839.95
15:01:01|34839.95
15:01:02|34839.95
15:01:03|34839.95
15:01:04|34839.95
15:01:05|34839.95
15:01:06|34839.95
15:01:07|34839.95
15:01:09|34839.95
15:01:09|34841.8
15:01:10|34832.12
15:01:12|34832.12
15:01:12|34832.12
15:01:13|34822.93
15:01:14|34822.93
15:01:15|34822.93
15:01:16|34820.8
15:01:17|34820.8
15:01:19|34820.8
15:01:19|34820.8
15:01:20|34820.8
15:01:21|34820.8
15:01:22|34816.66
15:01:23|34816.66
15:01:24|34816.66
15:01:25|34819.39
15:01:26|34819.29
15:01:27|34818.02
15:01:28|34818.02
15:01:29|34818.02
15:01:30|34818.02
15:01:31|34818.02
15:01:32|34818.02
15:01:34|34818.02
15:01:34|34816.65
15:01:36|34816.65
15:01:38|34816.65
15:01:39|34816.65
15:01:40|34816.65
15:01:40|34816.65
15:01:41|34816.65
15:01:42|34816.65
15:01:44|34816.65
15:01:44|34813.84
15:01:45|34813.84
15:01:46|34813.84
15:01:47|34813.84
15:01:48|34813.84
15:01:49|34813.84
15:01:50|34813.84
15:01:51|34813.84
15:01:52|34813.84
15:01:53|34813.84
15:01:54|34813.84
15:01:56|34813.84
15:01:56|34813.83
15:01:57|34813.91
15:01:58|34813.91
15:01:59|34813.91
15:02:01|34813.91
15:02:02|34813.91
15:02:03|34814.38
15:02:04|34814.38
15:02:04|34814.38
15:02:06|34814.38
15:02:07|34814.38
15:02:07|34821.53
15:02:09|34821.53
15:02:10|34821.53
15:02:11|34821.72
15:02:12|34821.72
15:02:13|34821.72
15:02:14|34821.72
15:02:15|34821.72
15:02:16|34821.72
15:02:17|34821.72
15:02:18|34821.72
15:02:19|34821.72
15:02:20|34821.72
15:02:21|34821.72
15:02:22|34821.72
15:02:23|34821.72
15:02:24|34821.72
15:02:25|34821.72
15:02:26|34821.72
15:02:27|34821.72
15:02:28|34832.95
15:02:29|34832.95
15:02:30|34826.53
15:02:31|34825.41
15:02:32|34825.41
15:02:34|34825.41
15:02:34|34825.41
15:02:35|34819.18
15:02:36|34819.18
15:02:38|34819.18
15:02:39|34819.18
15:02:39|34819.18
15:02:41|34819.18
15:02:41|34819.18
15:02:42|34819.18
15:02:43|34819.18
15:02:45|34819.88
15:02:45|34819.88
15:02:47|34819.88
15:02:48|34819.88
15:02:49|34819.88
15:02:50|34819.88
15:02:50|34819.88
15:02:51|34819.57
15:02:52|34819.57
15:02:54|34819.57
15:02:54|34819.57
15:02:56|34813.8
15:02:57|34813.8
15:02:58|34813.8
15:02:59|34813.8
15:03:00|34813.8
15:03:01|34813.8
15:03:02|34813.8
15:03:02|34813.8
15:03:04|34813.8
15:03:05|34813.8
15:03:06|34813.8
15:03:07|34813.8
15:03:08|34813.8
15:03:09|34813.8
15:03:10|34813.8
15:03:11|34813.8
15:03:12|34811.8
15:03:13|34811.8
15:03:14|34811.8
15:03:15|34811.8
15:03:16|34811.8
15:03:17|34811.8
15:03:18|34811.8
15:03:19|34811.8
15:03:20|34811.8
15:03:21|34807.38
15:03:22|34807.38
15:03:23|34807.38
15:03:24|34807.38
15:03:25|34807.38
15:03:26|34807.38
15:03:27|34807.38
15:03:28|34807.38
15:03:29|34807.38
15:03:30|34807.38
15:03:31|34807.38
15:03:32|34807.38
15:03:33|34807.38
15:03:34|34807.38
15:03:35|34806.29
15:03:36|34808.85
15:03:37|34808.85
15:03:38|34808.85
15:03:39|34808.85
15:03:40|34808.85
15:03:41|34808.85
15:03:42|34808.85
15:03:43|34808.85
15:03:44|34808.85
15:03:45|34819.33
15:03:46|34819.33
15:03:47|34819.33
15:03:48|34819.33
15:03:49|34819.33
15:03:50|34819.33
15:03:51|34819.33
15:03:52|34819.33
15:03:53|34819.33
15:03:54|34819.33
15:03:55|34819.32
15:03:56|34819.33
15:03:57|34819.32
15:03:58|34819.32
15:03:59|34819.32
15:04:00|34819.32
15:04:02|34816.3
15:04:03|34816.3
15:04:03|34816.3
15:04:05|34816.3
15:04:05|34816.3
15:04:07|34816.3
15:04:09|34809.38
15:04:09|34809.38
15:04:10|34809.38
15:04:11|34809.38
15:04:12|34809.38
15:04:13|34809.38
15:04:14|34809.38
15:04:15|34809.38
15:04:16|34809.38
15:04:18|34809.38
15:04:18|34809.38
15:04:19|34809.38
15:04:20|34809.38
15:04:21|34809.38
15:04:23|34809.38
15:04:23|34809.38
15:04:24|34816.05
15:04:25|34816.05
15:04:26|34816.05
15:04:27|34816.05
15:04:28|34816.05
15:04:29|34816.05
15:04:30|34816.05
15:04:31|34816.05
15:04:32|34816.05
15:04:33|34816.05
15:04:34|34816.05
15:04:36|34816.05
15:04:36|34816.05
15:04:38|34816.05
15:04:39|34816.05
15:04:40|34816.05
15:04:41|34816.05
15:04:42|34816.05
15:04:43|34816.05
15:04:44|34816.05
15:04:45|34816.05
15:04:45|34816.05
15:04:47|34816.05
15:04:48|34816.05
15:04:49|34816.05
15:04:50|34816.05
15:04:51|34816.05
15:04:51|34816.05
15:04:53|34816.05
15:04:54|34816.05
15:04:55|34816.05
15:04:55|34816.05
15:04:57|34816.05
15:04:57|34816.05
15:04:59|34816.05
15:05:00|34816.05
15:05:01|34816.05
15:05:02|34816.05
15:05:03|34816.05
15:05:04|34816.05
15:05:05|34816.05
15:05:06|34816.05
15:05:07|34816.05
15:05:08|34802.67
15:05:09|34802.67
15:05:11|34802.67
15:05:11|34802.67
15:05:12|34802.67
15:05:13|34802.67
15:05:14|34802.67
15:05:15|34802.67
15:05:16|34802.67
15:05:17|34802.67
15:05:18|34802.67
15:05:19|34802.67
15:05:20|34802.67
15:05:21|34802.67
15:05:22|34802.67
15:05:23|34802.67
15:05:24|34802.67
15:05:25|34802.67
15:05:26|34802.67
15:05:27|34802.65
15:05:28|34802.65
15:05:29|34802.25
15:05:30|34802.25
15:05:31|34804.67
15:05:32|34804.7
15:05:33|34804.7
15:05:34|34804.7
15:05:35|34804.7
15:05:37|34804.7
15:05:38|34804.7
15:05:39|34804.7
15:05:40|34804.7
15:05:41|34804.69
15:05:43|34804.69
15:05:43|34804.69
15:05:44|34804.69
15:05:46|34804.69
15:05:47|34804.69
15:05:48|34804.69
15:05:49|34804.69
15:05:50|34804.69
15:05:51|34804.69
15:05:53|34804.69
15:05:54|34804.69
15:05:54|34809.56
15:05:55|34810.51
15:05:57|34810.52
15:05:58|34810.52
15:05:59|34810.52
15:06:00|34810.52
15:06:01|34810.52
15:06:02|34810.52
15:06:03|34810.52
15:06:04|34810.52
15:06:05|34810.52
15:06:06|34810.52
15:06:07|34810.52
15:06:09|34810.52
15:06:09|34810.52
15:06:10|34810.52
15:06:11|34810.52
15:06:12|34810.52
15:06:13|34810.52
15:06:14|34810.52
15:06:15|34810.52
15:06:16|34809.11
15:06:17|34809.11
15:06:19|34809.11
15:06:19|34809.11
15:06:21|34809.11
15:06:22|34809.11
15:06:22|34807.8
15:06:24|34807.8
15:06:25|34807.8
15:06:26|34807.8
15:06:27|34807.8
15:06:28|34807.8
15:06:29|34807.8
15:06:30|34807.8
15:06:30|34807.8
15:06:32|34807.8
15:06:33|34803.69
15:06:33|34803.69
15:06:35|34803.69
15:06:36|34803.69
15:06:37|34796.2
15:06:38|34796.2
15:06:39|34789.77
15:06:40|34789.77
15:06:41|34789.77
15:06:42|34789.77
15:06:43|34789.77
15:06:44|34789.77
15:06:45|34789.77
15:06:46|34789.77
15:06:47|34785.71
15:06:48|34785.71
15:06:49|34785.71
15:06:50|34785.71
15:06:51|34785.
15:06:52|34782.35
15:06:53|34789.48
15:06:54|34789.48
15:06:55|34797.86
15:06:57|34797.86
15:06:58|34793.15
15:06:58|34793.67
15:06:59|34793.67
15:07:01|34798.74
15:07:02|34798.74
15:07:03|34798.74
15:07:04|34803.56
15:07:04|34803.56
15:07:05|34803.56
15:07:07|34803.56
15:07:08|34803.56
15:07:09|34803.56
15:07:10|34798.44
15:07:11|34798.44
15:07:12|34798.44
15:07:12|34798.44
15:07:14|34798.44
15:07:14|34797.12
15:07:16|34797.12
15:07:16|34797.12
15:07:18|34797.12
15:07:18|34797.12
15:07:20|34791.65
15:07:21|34791.65
15:07:22|34791.65
15:07:23|34791.65
15:07:24|34791.65
15:07:25|34791.65
15:07:26|34791.65
15:07:27|34791.65
15:07:27|34791.65
15:07:29|34791.65
15:07:30|34791.65
15:07:30|34791.65
15:07:32|34791.65
15:07:32|34791.65
15:07:35|34791.65
15:07:35|34791.65
15:07:36|34791.65
15:07:38|34791.65
15:07:40|34791.65
15:07:40|34791.65
15:07:41|34791.65
15:07:43|34791.65
15:07:44|34791.65
15:07:45|34791.65
15:07:45|34784.65
15:07:46|34784.65
15:07:48|34784.65
15:07:48|34784.65
15:07:50|34784.65
15:07:51|34784.65
15:07:52|34784.65
15:07:53|34784.65
15:07:53|34784.65
15:07:55|34784.65
15:07:55|34784.65
15:07:56|34784.65
15:07:58|34784.65
15:07:59|34784.65
15:08:00|34784.65
15:08:01|34784.65
15:08:02|34784.65
15:08:03|34784.65
15:08:04|34784.65
15:08:06|34784.65
15:08:06|34780.42
15:08:07|34780.42
15:08:08|34780.42
15:08:09|34780.42
15:08:10|34780.42
15:08:12|34780.42
15:08:13|34780.42
15:08:14|34780.42
15:08:15|34780.42
15:08:15|34780.42
15:08:17|34780.42
15:08:18|34780.42
15:08:18|34780.42
15:08:20|34780.42
15:08:21|34780.42
15:08:22|34780.46
15:08:22|34780.46
15:08:24|34783.3
15:08:25|34783.3
15:08:25|34783.3
15:08:27|34783.3
15:08:28|34783.06
15:08:29|34783.06
15:08:30|34783.06
15:08:31|34783.34
15:08:32|34783.34
15:08:33|34783.34
15:08:34|34783.34
15:08:35|34783.34
15:08:36|34783.34
15:08:37|34783.34
15:08:38|34783.34
15:08:39|34783.34
15:08:40|34783.34
15:08:41|34783.34
15:08:42|34783.34
15:08:43|34783.34
15:08:44|34783.34
15:08:45|34783.34
15:08:46|34783.34
15:08:47|34779.72
15:08:48|34779.72
15:08:49|34779.72
15:08:50|34779.72
15:08:51|34779.72
15:08:52|34779.72
15:08:53|34779.72
15:08:55|34779.72
15:08:55|34779.72
15:08:56|34783.04
15:08:57|34783.04
15:08:58|34783.04
15:09:04|34783.04
15:09:05|34783.01
15:09:06|34783.01
15:09:06|34783.01
15:09:08|34783.01
15:09:09|34783.01
15:09:10|34783.01
15:09:11|34779.72
15:09:11|34779.72
15:09:13|34779.72
15:09:14|34780.18
15:09:15|34780.18
15:09:15|34780.18
15:09:16|34780.18
15:09:18|34780.18
15:09:18|34780.18
15:09:19|34780.18
15:09:21|34780.18
15:09:22|34777.92
15:09:23|34777.92
15:09:24|34777.92
15:09:25|34777.92
15:09:26|34777.92
15:09:27|34777.92
15:09:28|34777.92
15:09:29|34777.92
15:09:29|34777.92
15:09:31|34777.92
15:09:32|34777.92
15:09:33|34777.92
15:09:34|34777.92
15:09:35|34777.92
15:09:36|34777.92
15:09:37|34777.92
15:09:38|34777.92
15:09:38|34777.92
15:09:40|34777.92
15:09:41|34777.92
15:09:42|34777.92
15:09:43|34777.92
15:09:44|34777.92
15:09:45|34777.92
15:09:46|34777.92
15:09:47|34777.92
15:09:48|34777.92
15:09:49|34777.92
15:09:50|34777.92
15:09:52|34777.92
15:09:53|34777.92
15:09:54|34777.92
15:09:54|34780.89
15:09:55|34780.89
15:09:56|34776.46
15:09:57|34776.46
15:09:59|34776.46
15:10:00|34776.46
15:10:00|34776.46
15:10:01|34776.46
15:10:02|34776.46
15:10:04|34776.46
15:10:04|34776.46
15:10:06|34776.46
15:10:07|34776.01
15:10:08|34776.01
15:10:08|34776.01
15:10:09|34776.01
15:10:10|34778.17
15:10:11|34783.6
15:10:12|34783.6
15:10:13|34783.6
15:10:14|34783.6
15:10:15|34783.6
15:10:16|34783.5
15:10:17|34783.49
15:10:18|34783.49
15:10:19|34783.49
15:10:21|34783.49
15:10:21|34783.49
15:10:22|34783.49
15:10:23|34783.49
15:10:25|34783.49
15:10:25|34783.49
15:10:26|34783.49
15:10:27|34783.49
15:10:29|34783.49
15:10:29|34783.49
15:10:31|34783.49
15:10:31|34783.49
15:10:32|34783.5
15:10:34|34783.5
15:10:35|34783.5
15:10:36|34783.5
15:10:36|34783.5
15:10:38|34783.5
15:10:39|34783.5
15:10:39|34783.5
15:10:42|34783.5
15:10:43|34783.5
15:10:44|34783.5
15:10:45|34783.5
15:10:46|34783.5
15:10:48|34783.5
15:10:48|34783.5
15:10:49|34783.5
15:10:50|34783.5
15:10:51|34783.5
15:10:52|34783.5
15:10:53|34783.5
15:10:54|34783.5
15:10:55|34783.5
15:10:56|34783.5
15:10:57|34783.5
15:10:59|34783.5
15:11:00|34783.5
15:11:00|34783.5
15:11:02|34783.5
15:11:03|34783.5
15:11:03|34783.5
15:11:04|34783.5
15:11:06|34783.5
15:11:06|34783.5
15:11:07|34789.62
15:11:09|34789.62
15:11:10|34789.62
15:11:11|34789.62
15:11:12|34789.62
15:11:12|34789.62
15:11:14|34789.62
15:11:14|34789.62
15:11:15|34789.62
15:11:16|34789.62
15:11:18|34789.62
15:11:19|34789.62
15:11:19|34789.62
15:11:20|34789.62
15:11:22|34789.62
15:11:23|34789.62
15:11:24|34789.62
15:11:25|34789.62
15:11:25|34789.62
15:11:27|34789.62
15:11:28|34789.62
15:11:28|34789.62
15:11:30|34789.62
15:11:30|34789.62
15:11:32|34789.62
15:11:33|34789.62
15:11:34|34789.62
15:11:35|34789.62
15:11:36|34789.62
15:11:38|34794.04
15:11:38|34794.04
15:11:39|34794.04
15:11:40|34794.04
15:11:41|34794.04
15:11:43|34794.04
15:11:43|34794.04
15:11:45|34794.04
15:11:46|34794.04
15:11:47|34794.88
15:11:48|34794.88
15:11:49|34797.77
15:11:50|34797.77
15:11:51|34797.77
15:11:52|34797.77
15:11:53|34797.77
15:11:54|34797.77
15:11:55|34801.89
15:11:56|34801.89
15:11:57|34801.89
15:11:58|34801.89
15:11:59|34801.89
15:12:00|34801.89
15:12:01|34801.89
15:12:02|34801.89
15:12:03|34801.89
15:12:04|34801.89
15:12:05|34812.5
15:12:06|34812.5
15:12:07|34812.5
15:12:08|34812.5
15:12:09|34812.5
15:12:10|34812.5
15:12:11|34812.51
15:12:12|34823.08
15:12:13|34823.08
15:12:15|34823.08
15:12:15|34823.08
15:12:16|34823.08
15:12:17|34823.08
15:12:18|34823.08
15:12:20|34823.08
15:12:20|34827.48
15:12:21|34827.48
15:12:23|34827.48
15:12:24|34827.48
15:12:24|34827.88
15:12:26|34827.88
15:12:27|34844.3
15:12:28|34844.3
15:12:28|34844.3
15:12:30|34844.3
15:12:31|34844.3
15:12:31|34834.26
15:12:33|34834.26
15:12:33|34834.26
15:12:34|34834.26
15:12:36|34834.26
15:12:36|34834.26
15:12:38|34834.26
15:12:38|34834.26
15:12:40|34834.26
15:12:41|34834.26
15:12:41|34834.26
15:12:43|34834.26
15:12:44|34827.96
15:12:45|34827.96
15:12:46|34827.96
15:12:47|34829.63
15:12:48|34829.63
15:12:49|34829.63
15:12:50|34829.63
15:12:51|34829.63
15:12:52|34829.63
15:12:53|34829.63
15:12:54|34829.63
15:12:55|34829.63
15:12:57|34829.63
15:12:58|34829.63
15:12:59|34835.13
15:12:59|34835.13
15:13:01|34835.13
15:13:02|34835.13
15:13:02|34835.13
15:13:03|34835.13
15:13:04|34835.13
15:13:06|34835.13
15:13:09|34835.13
15:13:09|34843.7
15:13:10|34843.7
15:13:11|34843.7
15:13:12|34843.7
15:13:13|34841.05
15:13:14|34841.05
15:13:15|34840.64
15:13:17|34840.65
15:13:17|34840.64
15:13:19|34840.64
15:13:19|34840.64
15:13:20|34840.64
15:13:21|34838.55
15:13:23|34838.55
15:13:24|34838.55
15:13:25|34837.74
15:13:25|34837.74
15:13:26|34837.74
15:13:28|34837.74
15:13:28|34837.74
15:13:29|34837.74
15:13:30|34837.74
15:13:32|34837.74
15:13:32|34837.74
15:13:33|34837.74
15:13:34|34837.74
15:13:36|34837.74
15:13:36|34837.74
15:13:38|34837.74
15:13:38|34837.74
15:13:39|34837.74
15:13:40|34837.74
15:13:41|34837.74
15:13:42|34837.74
15:13:43|34815.06
15:13:44|34815.06
15:13:46|34815.06
15:13:47|34815.06
15:13:48|34815.06
15:13:49|34815.06
15:13:50|34815.06
15:13:51|34815.06
15:13:52|34815.06
15:13:53|34815.06
15:13:54|34815.06
15:13:55|34815.06
15:13:56|34817.24
15:13:58|34817.24
15:13:58|34817.24
15:13:59|34817.24
15:14:00|34817.24
15:14:01|34817.24
15:14:02|34817.24
15:14:04|34817.24
15:14:05|34817.24
15:14:06|34817.24
15:14:07|34817.24
15:14:08|34817.24
15:14:09|34817.24
15:14:10|34817.24
15:14:11|34817.25
15:14:12|34817.25
15:14:13|34817.25
15:14:14|34824.04
15:14:15|34824.04
15:14:16|34824.04
15:14:17|34824.04
15:14:18|34824.04
15:14:19|34824.04
15:14:20|34824.04
15:14:21|34824.04
15:14:22|34824.03
15:14:23|34824.03
15:14:24|34824.03
15:14:25|34824.03
15:14:26|34824.03
15:14:27|34821.64
15:14:28|34821.64
15:14:29|34821.64
15:14:30|34821.64
15:14:31|34821.64
15:14:32|34821.64
15:14:33|34821.64
15:14:34|34821.64
15:14:35|34821.64
15:14:36|34821.64
15:14:37|34821.64
15:14:38|34821.64
15:14:39|34821.64
15:14:40|34821.64
15:14:41|34821.64
15:14:42|34821.64
15:14:43|34821.64
15:14:44|34821.64
15:14:46|34821.64
15:14:47|34821.64
15:14:47|34821.64
15:14:48|34821.64
15:14:49|34821.64
15:14:50|34821.64
15:14:52|34818.97
15:14:52|34818.97
15:14:53|34818.97
15:14:54|34818.97
15:14:56|34818.97
15:14:57|34818.97
15:14:58|34818.97
15:14:59|34818.97
15:15:00|34818.97
15:15:01|34818.97
15:15:01|34818.97
15:15:03|34818.97
15:15:04|34818.97
15:15:05|34818.97
15:15:06|34818.97
15:15:06|34818.97
15:15:08|34818.97
15:15:09|34818.97
15:15:10|34818.97
15:15:11|34818.97
15:15:13|34818.97
15:15:14|34818.97
15:15:15|34818.97
15:15:15|34818.97
15:15:16|34818.97
15:15:18|34818.97
15:15:19|34818.97
15:15:20|34818.97
15:15:21|34818.97
15:15:22|34818.97
15:15:23|34818.97
15:15:24|34818.97
15:15:25|34818.97
15:15:26|34818.97
15:15:27|34818.97
15:15:28|34820.37
15:15:29|34820.37
15:15:30|34820.37
15:15:31|34820.37
15:15:32|34820.37
15:15:33|34820.37
15:15:34|34820.37
15:15:35|34820.37
15:15:36|34820.37
15:15:37|34820.37
15:15:38|34820.37
15:15:40|34812.38
15:15:40|34812.38
15:15:41|34812.38
15:15:42|34812.38
15:15:43|34812.38
15:15:45|34812.38
15:15:46|34812.38
15:15:47|34812.38
15:15:48|34812.38
15:15:50|34812.38
15:15:50|34812.38
15:15:51|34815.22
15:15:52|34815.22
15:15:54|34815.22
15:15:55|34815.22
15:15:56|34815.22
15:15:56|34815.22
15:15:58|34815.22
15:15:58|34815.22
15:16:00|34815.22
15:16:01|34815.22
15:16:02|34817.89
15:16:02|34817.89
15:16:04|34817.89
15:16:05|34817.89
15:16:06|34817.89
15:16:06|34817.89
15:16:07|34817.89
15:16:09|34817.89
15:16:10|34817.89
15:16:10|34817.89
15:16:12|34817.89
15:16:12|34817.89
15:16:14|34817.89
15:16:14|34817.89
15:16:16|34817.89
15:16:17|34817.89
15:16:18|34817.89
15:16:19|34817.89
15:16:20|34817.89
15:16:22|34817.89
15:16:22|34817.89
15:16:23|34817.89
15:16:24|34817.89
15:16:25|34825.63
15:16:26|34825.63
15:16:27|34816.73
15:16:28|34816.73
15:16:29|34816.73
15:16:30|34816.73
15:16:31|34816.73
15:16:32|34816.73
15:16:33|34816.73
15:16:34|34816.73
15:16:35|34816.73
15:16:36|34816.73
15:16:37|34816.73
15:16:38|34816.73
15:16:39|34816.73
15:16:40|34816.73
15:16:42|34816.73
15:16:42|34816.73
15:16:43|34816.73
15:16:44|34814.7
15:16:45|34814.7
15:16:47|34814.7
15:16:47|34814.7
15:16:49|34807.41
15:16:49|34803.05
15:16:51|34804.85
15:16:52|34804.85
15:16:53|34804.85
15:16:54|34804.85
15:16:54|34804.85
15:16:55|34804.85
15:16:56|34804.85
15:16:58|34804.85
15:17:01|34804.85
15:17:01|34804.85
15:17:02|34804.85
15:17:04|34807.4
15:17:04|34807.4
15:17:05|34807.4
15:17:07|34807.4
15:17:07|34807.4
15:17:08|34807.4
15:17:10|34807.4
15:17:11|34807.4
15:17:12|34807.4
15:17:12|34807.4
15:17:13|34807.4
15:17:15|34807.4
15:17:15|34807.4
15:17:16|34807.4
15:17:17|34807.4
15:17:19|34807.4
15:17:19|34807.4
15:17:24|34807.4
15:17:24|34807.4
15:17:25|34807.4
15:17:26|34807.4
15:17:27|34807.4
15:17:28|34807.4
15:17:29|34807.4
15:17:30|34807.4
15:17:31|34807.4
15:17:33|34807.4
15:17:34|34807.4
15:17:35|34807.4
15:17:36|34806.69
15:17:37|34806.69
15:17:38|34806.69
15:17:39|34806.26
15:17:40|34806.26
15:17:41|34806.26
15:17:42|34806.26
15:17:43|34806.26
15:17:44|34806.26
15:17:45|34806.26
15:17:46|34799.2
15:17:47|34799.2
15:17:47|34799.2
15:17:49|34799.2
15:17:50|34799.2
15:17:51|34799.21
15:17:52|34799.21
15:17:53|34799.21
15:17:55|34799.21
15:17:56|34799.21
15:17:57|34800.65
15:17:58|34800.65
15:18:00|34800.65
15:18:01|34800.65
15:18:02|34800.65
15:18:03|34800.65
15:18:04|34800.64
15:18:05|34800.64
15:18:06|34800.64
15:18:07|34800.64
15:18:07|34800.64
15:18:09|34800.64
15:18:10|34795.91
15:18:11|34795.91
15:18:12|34795.91
15:18:13|34795.91
15:18:14|34795.91
15:18:15|34795.91
15:18:16|34795.91
15:18:17|34795.91
15:18:18|34795.91
15:18:19|34795.91
15:18:20|34795.91
15:18:21|34796.42
15:18:22|34796.42
15:18:23|34796.42
15:18:24|34795.91
15:18:25|34795.91
15:18:26|34785.71
15:18:27|34785.71
15:18:29|34784.68
15:18:29|34784.68
15:18:31|34784.68
15:18:32|34784.68
15:18:32|34784.68
15:18:33|34784.68
15:18:34|34783.01
15:18:35|34783.01
15:18:38|34783.01
15:18:38|34776.01
15:18:39|34776.01
15:18:40|34776.01
15:18:42|34776.01
15:18:43|34776.01
15:18:43|34776.01
15:18:44|34776.01
15:18:46|34776.01
15:18:46|34776.01
15:18:48|34776.01
15:18:49|34776.01
15:18:50|34776.01
15:18:51|34776.01
15:18:52|34776.01
15:18:53|34776.01
15:18:54|34776.01
15:18:55|34769.14
15:18:56|34769.14
15:18:57|34769.14
15:18:58|34769.14
15:18:59|34769.14
15:19:00|34769.14
15:19:01|34769.14
15:19:02|34769.14
15:19:03|34774.18
15:19:04|34774.17
15:19:05|34774.17
15:19:06|34777.68
15:19:07|34777.68
15:19:10|34777.68
15:19:10|34777.68
15:19:11|34777.68
15:19:13|34785.36
15:19:14|34784.96
15:19:15|34784.96
15:19:16|34784.96
15:19:17|34784.96
15:19:18|34784.96
15:19:19|34784.96
15:19:20|34784.96
15:19:20|34784.96
15:19:22|34784.96
15:19:23|34784.96
15:19:24|34784.96
15:19:25|34784.96
15:19:26|34770.19
15:19:27|34770.19
15:19:28|34770.19
15:19:29|34770.19
15:19:30|34772.45
15:19:31|34772.45
15:19:31|34772.46
15:19:33|34772.46
15:19:33|34772.46
15:19:35|34772.46
15:19:36|34772.46
15:19:36|34772.46
15:19:37|34765.48
15:19:39|34765.48
15:19:40|34765.48
15:19:41|34770.05
15:19:42|34770.05
15:19:43|34770.05
15:19:44|34770.05
15:19:45|34770.05
15:19:46|34770.05
15:19:46|34770.05
15:19:47|34770.05
15:19:48|34770.04
15:19:50|34770.04
15:19:51|34770.04
15:19:52|34770.03
15:19:54|34770.02
15:19:54|34770.02
15:19:55|34770.02
15:19:56|34770.02
15:19:57|34770.02
15:19:58|34770.02
15:19:59|34770.02
15:20:00|34770.02
15:20:02|34770.02
15:20:02|34770.02
15:20:03|34770.02
15:20:04|34770.02
15:20:05|34770.02
15:20:07|34770.02
15:20:07|34764.11
15:20:08|34764.11
15:20:09|34764.12
15:20:10|34764.12
15:20:11|34764.12
15:20:12|34764.12
15:20:13|34764.12
15:20:14|34764.12
15:20:16|34764.12
15:20:17|34764.12
15:20:18|34772.84
15:20:19|34772.84
15:20:20|34772.84
15:20:20|34772.84
15:20:21|34772.87
15:20:23|34772.87
15:20:23|34772.87
15:20:24|34772.87
15:20:25|34772.52
15:20:27|34772.52
15:20:27|34772.52
15:20:28|34772.52
15:20:29|34772.52
15:20:30|34772.52
15:20:32|34769.91
15:20:32|34769.91
15:20:35|34769.91
15:20:36|34769.91
15:20:37|34769.91
15:20:38|34769.91
15:20:39|34769.91
15:20:40|34769.91
15:20:41|34769.91
15:20:42|34769.91
15:20:43|34769.91
15:20:44|34769.91
15:20:45|34768.62
15:20:46|34768.62
15:20:47|34768.62
15:20:48|34768.62
15:20:49|34762.83
15:20:50|34758.95
15:20:51|34758.95
15:20:53|34759.59
15:20:54|34759.59
15:20:55|34754.66
15:20:56|34754.66
15:20:58|34748.15
15:20:58|34748.15
15:21:00|34748.15
15:21:01|34748.08
15:21:02|34748.08
15:21:03|34748.08
15:21:04|34748.08
15:21:05|34748.08
15:21:06|34748.08
15:21:07|34748.08
15:21:08|34748.08
15:21:09|34748.08
15:21:10|34748.08
15:21:11|34748.08
15:21:12|34748.08
15:21:13|34748.08
15:21:14|34748.08
15:21:15|34748.08
15:21:16|34748.08
15:21:17|34748.08
15:21:18|34748.08
15:21:19|34748.08
15:21:20|34748.08
15:21:21|34748.08
15:21:22|34748.08
15:21:23|34748.08
15:21:24|34748.08
15:21:25|34748.08
15:21:26|34748.08
15:21:27|34748.08
15:21:28|34748.08
15:21:29|34748.08
15:21:30|34748.08
15:21:31|34748.08
15:21:32|34748.08
15:21:33|34748.08
15:21:34|34748.08
15:21:35|34748.08
15:21:36|34748.08
15:21:37|34748.08
15:21:38|34745.62
15:21:40|34739.13
15:21:41|34726.37
15:21:42|34721.72
15:21:42|34721.72
15:21:43|34721.72
15:21:44|34721.72
15:21:45|34724.
15:21:46|34724.
15:21:47|34724.
15:21:48|34724.
15:21:49|34724.
15:21:50|34724.
15:21:52|34724.
15:21:53|34724.
15:21:54|34724.
15:21:55|34724.
15:21:56|34724.
15:21:57|34724.
15:21:58|34724.
15:21:59|34720.
15:22:00|34704.01
15:22:01|34702.91
15:22:02|34704.01
15:22:04|34715.02
15:22:04|34722.01
15:22:05|34719.67
15:22:06|34719.67
15:22:07|34719.67
15:22:08|34719.67
15:22:09|34719.67
15:22:10|34723.96
15:22:11|34723.96
15:22:12|34723.96
15:22:14|34725.41
15:22:15|34725.41
15:22:15|34725.41
15:22:16|34724.88
15:22:17|34724.88
15:22:19|34724.88
15:22:20|34732.95
15:22:21|34732.95
15:22:22|34732.95
15:22:23|34745.48
15:22:24|34745.48
15:22:25|34745.
15:22:26|34747.71
15:22:27|34744.92
15:22:28|34744.92
15:22:29|34744.92
15:22:30|34744.92
15:22:31|34744.92
15:22:32|34744.92
15:22:33|34742.45
15:22:34|34742.45
15:22:35|34742.45
15:22:36|34742.45
15:22:37|34742.45
15:22:38|34742.45
15:22:39|34742.45
15:22:40|34742.45
15:22:41|34742.45
15:22:42|34742.45
15:22:43|34742.45
15:22:44|34725.4
15:22:45|34724.42
15:22:46|34724.42
15:22:47|34724.42
15:22:48|34724.42
15:22:49|34724.42
15:22:50|34724.42
15:22:51|34718.41
15:22:52|34718.41
15:22:54|34718.41
15:22:54|34718.41
15:22:55|34718.41
15:22:56|34718.41
15:22:57|34718.41
15:22:58|34722.7
15:23:00|34722.7
15:23:00|34722.7
15:23:01|34722.7
15:23:02|34722.7
15:23:03|34719.69
15:23:04|34719.69
15:23:05|34722.97
15:23:07|34722.97
15:23:07|34722.97
15:23:09|34721.99
15:23:09|34719.57
15:23:10|34719.57
15:23:12|34719.57
15:23:13|34719.57
15:23:13|34719.57
15:23:14|34719.57
15:23:15|34719.57
15:23:16|34716.88
15:23:18|34725.46
15:23:18|34725.46
15:23:20|34725.46
15:23:21|34727.26
15:23:22|34727.26
15:23:22|34727.25
15:23:24|34727.25
15:23:25|34727.25
15:23:26|34727.25
15:23:27|34727.68
15:23:28|34727.68
15:23:29|34733.24
15:23:30|34727.67
15:23:31|34722.47
15:23:31|34722.47
15:23:33|34722.47
15:23:33|34722.47
15:23:34|34722.47
15:23:36|34722.47
15:23:37|34722.47
15:23:38|34722.47
15:23:38|34721.36
15:23:40|34721.36
15:23:41|34721.36
15:23:42|34721.36
15:23:42|34723.89
15:23:44|34723.89
15:23:45|34723.89
15:23:45|34723.89
15:23:47|34719.21
15:23:47|34719.22
15:23:49|34719.22
15:23:49|34719.22
15:23:50|34719.22
15:23:52|34719.22
15:23:52|34719.22
15:23:54|34719.22
15:23:55|34719.22
15:23:56|34719.22
15:23:57|34719.22
15:23:58|34719.22
15:23:59|34719.22
15:24:00|34719.22
15:24:01|34719.22
15:24:02|34719.22
15:24:03|34719.22
15:24:04|34719.22
15:24:05|34719.22
15:24:06|34719.22
15:24:07|34719.22
15:24:08|34719.22
15:24:09|34719.22
15:24:10|34719.22
15:24:11|34723.66
15:24:12|34723.66
15:24:13|34723.66
15:24:14|34723.66
15:24:15|34723.66
15:24:16|34723.66
15:24:17|34723.66
15:24:19|34723.66
15:24:20|34723.66
15:24:20|34723.66
15:24:22|34723.66
15:24:23|34723.66
15:24:24|34723.66
15:24:25|34723.66
15:24:25|34723.66
15:24:27|34723.66
15:24:28|34723.66
15:24:29|34723.66
15:24:29|34723.66
15:24:31|34723.66
15:24:32|34723.66
15:24:33|34723.66
15:24:33|34723.66
15:24:35|34723.66
15:24:35|34723.68
15:24:37|34723.68
15:24:38|34723.68
15:24:39|34723.68
15:24:40|34723.68
15:24:41|34723.68
15:24:42|34723.68
15:24:43|34723.68
15:24:44|34723.68
15:24:45|34723.68
15:24:47|34723.68
15:24:47|34723.68
15:24:48|34723.68
15:24:49|34723.67
15:24:50|34723.67
15:24:51|34723.67
15:24:52|34723.67
15:24:53|34726.15
15:24:54|34735.06
15:24:56|34741.72
15:24:57|34741.72
15:24:58|34741.72
15:24:59|34741.72
15:25:00|34741.72
15:25:01|34741.72
15:25:02|34741.72
15:25:06|34741.37
15:25:07|34746.82
15:25:07|34746.82
15:25:08|34746.82
15:25:09|34746.82
15:25:10|34745.57
15:25:11|34745.57
15:25:12|34745.57
15:25:14|34745.57
15:25:14|34745.04
15:25:15|34745.04
15:25:16|34745.04
15:25:18|34745.04
15:25:19|34745.04
15:25:19|34745.04
15:25:20|34745.04
15:25:21|34745.04
15:25:22|34745.04
15:25:23|34745.04
15:25:25|34745.04
15:25:26|34738.72
15:25:26|34738.35
15:25:27|34738.35
15:25:29|34738.35
15:25:29|34738.35
15:25:30|34738.35
15:25:31|34738.35
15:25:32|34738.36
15:25:33|34738.36
15:25:34|34738.36
15:25:35|34738.36
15:25:37|34738.36
15:25:37|34747.72
15:25:38|34747.72
15:25:39|34747.72
15:25:40|34747.72
15:25:42|34747.72
15:25:42|34747.72
15:25:43|34747.72
15:25:44|34747.72
15:25:45|34747.72
15:25:46|34747.72
15:25:48|34747.72
15:25:48|34747.72
15:25:49|34755.25
15:25:50|34755.25
15:25:52|34755.25
15:25:53|34755.25
15:25:54|34755.25
15:25:55|34755.25
15:25:56|34755.25
15:25:57|34755.25
15:25:58|34756.81
15:25:59|34756.81
15:26:00|34756.81
15:26:01|34756.81
15:26:02|34756.81
15:26:03|34756.81
15:26:04|34756.81
15:26:05|34756.81
15:26:06|34756.81
15:26:07|34756.81
15:26:08|34756.81
15:26:09|34756.81
15:26:10|34756.81
15:26:11|34756.81
15:26:12|34756.81
15:26:13|34756.81
15:26:14|34756.81
15:26:15|34756.81
15:26:16|34756.81
15:26:17|34756.81
15:26:18|34756.81
15:26:20|34756.81
15:26:20|34756.81
15:26:21|34741.52
15:26:22|34741.52
15:26:23|34741.52
15:26:24|34742.53
15:26:25|34742.53
15:26:26|34742.53
15:26:27|34741.62
15:26:28|34741.62
15:26:29|34741.62
15:26:31|34741.62
15:26:31|34741.62
15:26:32|34741.62
15:26:34|34741.62
15:26:34|34741.62
15:26:35|34741.62
15:26:36|34741.62
15:26:37|34741.62
15:26:39|34741.62
15:26:40|34741.62
15:26:40|34741.62
15:26:42|34741.62
15:26:42|34741.62
15:26:44|34741.62
15:26:44|34741.62
15:26:46|34741.62
15:26:47|34741.62
15:26:47|34741.62
15:26:48|34741.62
15:26:50|34741.62
15:26:50|34741.62
15:26:52|34741.62
15:26:53|34741.62
15:26:54|34741.62
15:26:55|34741.79
15:26:56|34741.79
15:26:57|34741.79
15:26:59|34741.79
15:26:59|34741.79
15:27:00|34741.79
15:27:01|34741.79
15:27:02|34741.79
15:27:04|34749.67
15:27:05|34749.67
15:27:06|34749.67
15:27:07|34749.67
15:27:07|34749.67
15:27:09|34749.67
15:27:10|34749.67
15:27:10|34749.67
15:27:12|34749.67
15:27:13|34749.67
15:27:14|34749.02
15:27:15|34749.02
15:27:16|34749.02
15:27:17|34749.02
15:27:18|34749.02
15:27:19|34749.02
15:27:20|34750.94
15:27:21|34750.94
15:27:22|34750.94
15:27:23|34750.94
15:27:24|34750.94
15:27:25|34750.94
15:27:26|34750.94
15:27:27|34750.94
15:27:28|34758.6
15:27:29|34758.6
15:27:30|34758.6
15:27:31|34758.6
15:27:32|34758.59
15:27:33|34758.59
15:27:34|34758.59
15:27:35|34758.59
15:27:36|34758.59
15:27:37|34758.59
15:27:38|34758.59
15:27:39|34758.59
15:27:40|34758.59
15:27:41|34758.59
15:27:42|34758.59
15:27:43|34758.59
15:27:44|34758.59
15:27:45|34758.59
15:27:46|34758.59
15:27:47|34758.59
15:27:48|34758.59
15:27:49|34758.59
15:27:50|34758.59
15:27:51|34758.59
15:27:52|34758.59
15:27:53|34758.59
15:27:54|34758.59
15:27:55|34758.59
15:27:56|34758.59
15:27:57|34758.59
15:27:59|34758.6
15:28:00|34758.6
15:28:01|34758.6
15:28:02|34758.6
15:28:03|34758.6
15:28:04|34769.68
15:28:05|34769.67
15:28:07|34769.67
15:28:07|34769.67
15:28:08|34762.42
15:28:09|34762.42
15:28:10|34762.42
15:28:11|34762.42
15:28:12|34762.42
15:28:14|34762.42
15:28:14|34762.42
15:28:15|34762.42
15:28:16|34762.42
15:28:17|34762.42
15:28:18|34762.42
15:28:19|34762.42
15:28:20|34762.42
15:28:21|34762.42
15:28:22|34762.42
15:28:23|34762.42
15:28:24|34760.49
15:28:25|34760.49
15:28:26|34760.49
15:28:27|34760.49
15:28:29|34764.73
15:28:30|34764.73
15:28:30|34764.73
15:28:31|34764.73
15:28:32|34764.73
15:28:33|34764.73
15:28:34|34774.56
15:28:36|34774.56
15:28:37|34781.38
15:28:37|34781.38
15:28:39|34781.38
15:28:40|34781.38
15:28:41|34781.38
15:28:41|34781.38
15:28:43|34781.38
15:28:44|34781.38
15:28:45|34781.38
15:28:46|34781.38
15:28:47|34781.38
15:28:48|34781.38
15:28:49|34781.38
15:28:50|34781.38
15:28:51|34781.38
15:28:52|34781.38
15:28:53|34781.38
15:28:54|34781.38
15:28:54|34781.38
15:28:56|34781.38
15:28:57|34781.38
15:28:57|34781.38
15:28:59|34781.38
15:29:00|34781.38
15:29:01|34781.38
15:29:02|34781.38
15:29:04|34781.38
15:29:04|34781.38
15:29:05|34781.38
15:29:06|34781.38
15:29:07|34781.38
15:29:08|34781.38
15:29:09|34781.38
15:29:10|34781.38
15:29:12|34781.38
15:29:12|34781.38
15:29:13|34781.38
15:29:14|34781.38
15:29:15|34781.38
15:29:17|34781.38
15:29:17|34781.38
15:29:18|34781.38
15:29:19|34781.38
15:29:20|34781.38
15:29:22|34781.38
15:29:23|34763.4
15:29:24|34763.4
15:29:25|34763.4
15:29:26|34763.4
15:29:27|34763.4
15:29:28|34763.4
15:29:29|34763.4
15:29:30|34763.4
15:29:31|34763.4
15:29:32|34763.4
15:29:33|34759.37
15:29:34|34759.37
15:29:35|34759.37
15:29:36|34759.37
15:29:37|34759.37
15:29:38|34759.37
15:29:39|34759.37
15:29:40|34759.37
15:29:41|34759.37
15:29:42|34759.37
15:29:43|34759.37
15:29:44|34759.37
15:29:45|34759.37
15:29:46|34759.37
15:29:47|34759.37
15:29:48|34759.37
15:29:49|34759.37
15:29:50|34765.75
15:29:51|34765.75
15:29:52|34765.75
15:29:53|34765.75
15:29:54|34765.75
15:29:55|34765.75
15:29:56|34765.75
15:29:57|34765.75
15:29:58|34765.75
15:29:59|34765.75
15:30:01|34765.75
15:30:02|34765.75
15:30:03|34765.75
15:30:04|34765.75
15:30:05|34765.75
15:30:06|34765.75
15:30:07|34765.75
15:30:08|34765.75
15:30:09|34765.75
15:30:10|34765.75
15:30:11|34765.75
15:30:12|34765.75
15:30:13|34765.75
15:30:14|34765.75
15:30:15|34765.69
15:30:16|34765.69
15:30:17|34765.69
15:30:18|34752.24
15:30:19|34752.24
15:30:20|34750.27
15:30:21|34750.27
15:30:23|34750.27
15:30:23|34750.27
15:30:24|34750.27
15:30:26|34750.27
15:30:26|34745.52
15:30:27|34745.52
15:30:28|34745.52
15:30:29|34745.52
15:30:30|34745.52
15:30:31|34745.52
15:30:32|34745.52
15:30:34|34748.06
15:30:34|34748.06
15:30:35|34748.47
15:30:36|34748.47
15:30:37|34748.47
15:30:38|34748.47
15:30:39|34748.47
15:30:40|34748.47
15:30:41|34752.75
15:30:42|34752.75
15:30:43|34752.75
15:30:44|34752.75
15:30:45|34752.75
15:30:46|34749.47
15:30:47|34749.47
15:30:48|34749.47
15:30:49|34749.47
15:30:50|34749.47
15:30:52|34749.47
15:30:53|34749.47
15:30:54|34749.47
15:30:55|34749.47
15:30:56|34755.28
15:30:57|34747.21
15:30:58|34747.21
15:30:59|34741.8
15:31:00|34741.8
15:31:01|34741.61
15:31:03|34741.61
15:31:03|34741.61
15:31:04|34741.61
15:31:05|34741.61
15:31:06|34741.61
15:31:07|34741.61
15:31:08|34741.61
15:31:09|34741.61
15:31:11|34741.61
15:31:12|34741.61
15:31:12|34741.61
15:31:13|34741.61
15:31:14|34741.61
15:31:15|34741.61
15:31:16|34741.61
15:31:17|34741.61
15:31:19|34741.61
15:31:19|34741.61
15:31:20|34741.61
15:31:22|34741.72
15:31:22|34741.72
15:31:24|34741.72
15:31:25|34741.72
15:31:26|34741.72
15:31:27|34741.72
15:31:28|34741.72
15:31:29|34741.72
15:31:30|34741.72
15:31:31|34741.72
15:31:32|34741.72
15:31:33|34741.72
15:31:35|34741.72
15:31:35|34741.72
15:31:36|34725.02
15:31:37|34725.02
15:31:38|34720.49
15:31:39|34713.57
15:31:40|34719.63
15:31:41|34719.63
15:31:42|34719.63
15:31:44|34719.63
15:31:45|34719.63
15:31:45|34719.63
15:31:46|34719.63
15:31:47|34719.63
15:31:48|34719.63
15:31:49|34713.31
15:31:50|34713.31
15:31:51|34713.31
15:31:52|34713.31
15:31:53|34713.31
15:31:56|34713.31
15:31:57|34713.31
15:31:58|34713.31
15:31:59|34713.31
15:32:00|34710.67
15:32:01|34710.66
15:32:02|34710.66
15:32:03|34704.12
15:32:04|34696.55
15:32:05|34695.87
15:32:06|34695.87
15:32:07|34698.27
15:32:08|34698.27
15:32:09|34698.27
15:32:11|34698.27
15:32:12|34703.54
15:32:12|34709.18
15:32:13|34718.64
15:32:15|34718.64
15:32:15|34718.64
15:32:16|34718.64
15:32:17|34718.64
15:32:19|34718.64
15:32:20|34718.64
15:32:20|34718.64
15:32:22|34718.64
15:32:22|34718.64
15:32:23|34718.64
15:32:24|34718.64
15:32:26|34701.78
15:32:27|34701.78
15:32:28|34701.78
15:32:29|34691.23
15:32:30|34689.13
15:32:30|34681.33
15:32:31|34681.53
15:32:33|34681.51
15:32:33|34681.51
15:32:35|34681.48
15:32:36|34675.91
15:32:36|34674.62
15:32:37|34674.62
15:32:38|34671.85
15:32:40|34674.63
15:32:40|34674.63
15:32:42|34685.
15:32:42|34685.03
15:32:44|34694.94
15:32:45|34694.94
15:32:46|34700.42
15:32:47|34694.98
15:32:48|34694.98
15:32:49|34694.98
15:32:50|34700.81
15:32:51|34700.81
15:32:52|34700.81
15:32:53|34702.86
15:32:54|34702.86
15:32:55|34702.86
15:32:56|34702.86
15:32:57|34702.86
15:32:58|34702.86
15:32:59|34702.86
15:33:01|34702.86
15:33:01|34699.27
15:33:03|34699.28
15:33:03|34698.84
15:33:05|34699.39
15:33:06|34699.37
15:33:07|34699.37
15:33:08|34699.37
15:33:08|34699.37
15:33:10|34697.91
15:33:11|34697.91
15:33:12|34697.91
15:33:13|34697.91
15:33:13|34697.91
15:33:14|34697.91
15:33:16|34697.91
15:33:17|34697.91
15:33:18|34697.91
15:33:18|34697.91
15:33:20|34697.91
15:33:21|34697.91
15:33:22|34697.91
15:33:23|34697.91
15:33:24|34710.07
15:33:25|34705.66
15:33:25|34705.66
15:33:27|34705.66
15:33:28|34705.66
15:33:29|34705.66
15:33:30|34705.66
15:33:31|34705.66
15:33:32|34705.66
15:33:32|34702.02
15:33:34|34702.02
15:33:35|34702.02
15:33:35|34702.02
15:33:37|34697.13
15:33:38|34697.13
15:33:39|34697.13
15:33:39|34697.13
15:33:41|34697.13
15:33:42|34697.13
15:33:43|34697.13
15:33:44|34691.37
15:33:44|34691.37
15:33:46|34683.22
15:33:46|34692.54
15:33:48|34692.54
15:33:49|34692.54
15:33:50|34687.5
15:33:50|34687.5
15:33:52|34687.5
15:33:54|34687.5
15:33:55|34688.98
15:33:56|34679.06
15:33:57|34679.06
15:33:58|34679.06
15:33:59|34679.06
15:34:00|34679.06
15:34:01|34683.53
15:34:02|34683.53
15:34:03|34684.
15:34:05|34684.
15:34:06|34682.03
15:34:06|34674.91
15:34:07|34674.91
15:34:09|34674.91
15:34:09|34674.91
15:34:10|34674.91
15:34:11|34684.5
15:34:12|34684.5
15:34:13|34679.45
15:34:15|34679.45
15:34:16|34679.45
15:34:16|34679.45
15:34:17|34672.3
15:34:19|34672.3
15:34:20|34672.3
15:34:20|34673.21
15:34:22|34673.21
15:34:23|34673.21
15:34:24|34673.21
15:34:24|34673.21
15:34:25|34673.21
15:34:26|34668.35
15:34:27|34668.35
15:34:29|34668.35
15:34:30|34666.67
15:34:31|34661.66
15:34:31|34661.68
15:34:33|34666.53
15:34:34|34666.53
15:34:35|34666.53
15:34:36|34666.53
15:34:36|34666.53
15:34:38|34666.53
15:34:39|34661.68
15:34:40|34661.68
15:34:41|34661.68
15:34:42|34661.68
15:34:42|34661.68
15:34:43|34664.53
15:34:44|34664.53
15:34:46|34664.53
15:34:47|34664.53
15:34:48|34664.53
15:34:48|34664.53
15:34:50|34664.53
15:34:50|34664.53
15:34:52|34667.54
15:34:53|34667.54
15:34:54|34667.54
15:34:54|34670.88
15:34:56|34670.88
15:34:57|34670.88
15:34:58|34670.88
15:34:58|34670.88
15:35:00|34670.88
15:35:01|34674.1
15:35:02|34674.1
15:35:03|34674.1
15:35:04|34674.1
15:35:06|34668.18
15:35:06|34668.18
15:35:07|34668.18
15:35:08|34668.18
15:35:09|34668.18
15:35:10|34668.18
15:35:12|34672.06
15:35:13|34673.83
15:35:14|34673.83
15:35:14|34673.83
15:35:15|34673.83
15:35:16|34673.83
15:35:18|34673.83
15:35:18|34673.83
15:35:19|34673.83
15:35:21|34673.83
15:35:22|34673.83
15:35:22|34673.83
15:35:23|34687.74
15:35:24|34687.74
15:35:25|34687.74
15:35:27|34687.74
15:35:27|34687.74
15:35:28|34687.74
15:35:30|34691.69
15:35:30|34688.07
15:35:31|34688.07
15:35:32|34683.69
15:35:33|34683.31
15:35:34|34683.31
15:35:36|34683.31
15:35:37|34683.31
15:35:37|34678.76
15:35:39|34678.76
15:35:40|34678.76
15:35:41|34673.
15:35:41|34673.
15:35:42|34673.
15:35:44|34673.
15:35:45|34673.
15:35:45|34673.
15:35:47|34673.
15:35:48|34673.
15:35:49|34673.
15:35:49|34673.
15:35:51|34664.78
15:35:51|34664.78
15:35:53|34664.78
15:35:53|34661.64
15:35:54|34654.29
15:35:55|34653.6
15:35:57|34655.17
15:35:58|34655.17
15:35:59|34655.17
15:35:59|34650.22
15:36:01|34650.22
15:36:02|34647.91
15:36:03|34640.
15:36:04|34640.
15:36:05|34645.45
15:36:07|34645.45
15:36:07|34645.45
15:36:09|34641.82
15:36:09|34641.83
15:36:11|34644.57
15:36:11|34644.57
15:36:14|34647.04
15:36:14|34647.04
15:36:15|34647.04
15:36:16|34647.04
15:36:17|34657.92
15:36:18|34657.92
15:36:19|34655.91
15:36:20|34655.91
15:36:21|34650.53
15:36:22|34655.75
15:36:23|34655.75
15:36:24|34655.75
15:36:25|34649.46
15:36:26|34649.46
15:36:27|34649.46
15:36:28|34650.44
15:36:29|34657.74
15:36:30|34651.1
15:36:31|34651.1
15:36:32|34652.6
15:36:33|34652.6
15:36:34|34656.21
15:36:35|34657.81
15:36:36|34657.81
15:36:37|34657.81
15:36:38|34665.48
15:36:39|34665.48
15:36:40|34670.82
15:36:41|34670.82
15:36:42|34670.82
15:36:43|34670.82
15:36:44|34670.82
15:36:45|34670.82
15:36:46|34670.82
15:36:47|34670.83
15:36:48|34670.83
15:36:49|34670.79
15:36:50|34670.79
15:36:51|34670.79
15:36:52|34670.84
15:36:53|34674.81
15:36:54|34673.73
15:36:55|34673.73
15:36:56|34673.73
15:36:58|34673.73
15:36:58|34673.73
15:37:00|34673.75
15:37:01|34673.75
15:37:01|34679.55
15:37:02|34679.55
15:37:03|34679.55
15:37:04|34680.25
15:37:05|34680.29
15:37:07|34680.29
15:37:08|34680.29
15:37:09|34680.29
15:37:10|34680.29
15:37:11|34673.11
15:37:12|34673.11
15:37:13|34673.11
15:37:14|34673.11
15:37:15|34673.11
15:37:16|34673.11
15:37:17|34673.11
15:37:17|34673.11
15:37:19|34673.11
15:37:20|34673.11
15:37:21|34673.11
15:37:22|34673.11
15:37:23|34673.11
15:37:24|34670.4
15:37:24|34673.3
15:37:26|34673.3
15:37:27|34673.3
15:37:28|34673.3
15:37:29|34673.3
15:37:30|34673.3
15:37:31|34673.3
15:37:32|34673.3
15:37:33|34673.3
15:37:34|34673.3
15:37:35|34673.3
15:37:36|34673.3
15:37:37|34673.3
15:37:38|34660.75
15:37:39|34660.75
15:37:40|34660.75
15:37:41|34660.75
15:37:41|34668.12
15:37:43|34666.62
15:37:44|34666.62
15:37:45|34666.62
15:37:46|34666.62
15:37:47|34666.62
15:37:48|34666.62
15:37:51|34666.62
15:37:52|34666.62
15:37:53|34679.24
15:37:54|34679.24
15:37:55|34679.24
15:37:55|34679.24
15:37:57|34679.24
15:37:58|34679.24
15:37:59|34679.24
15:37:59|34684.91
15:38:01|34686.95
15:38:01|34686.95
15:38:03|34686.95
15:38:03|34691.17
15:38:05|34691.17
15:38:06|34691.17
15:38:07|34691.17
15:38:07|34691.17
15:38:08|34691.17
15:38:09|34691.17
15:38:10|34691.17
15:38:11|34691.96
15:38:13|34691.96
15:38:13|34691.92
15:38:15|34691.92
15:38:17|34691.92
15:38:18|34691.17
15:38:19|34691.17
15:38:19|34691.17
15:38:20|34691.17
15:38:22|34691.17
15:38:23|34691.17
15:38:23|34691.17
15:38:25|34691.17
15:38:26|34691.17
15:38:27|34691.17
15:38:28|34691.17
15:38:29|34691.17
15:38:30|34686.74
15:38:31|34686.74
15:38:32|34686.74
15:38:33|34686.74
15:38:34|34686.74
15:38:35|34686.74
15:38:36|34686.74
15:38:37|34686.74
15:38:38|34686.74
15:38:39|34686.74
15:38:40|34686.74
15:38:41|34686.74
15:38:43|34686.74
15:38:43|34696.18
15:38:44|34697.3
15:38:45|34697.84
15:38:46|34697.54
15:38:47|34697.83
15:38:48|34697.83
15:38:49|34697.83
15:38:50|34697.83
15:38:51|34697.83
15:38:52|34694.94
15:38:53|34694.94
15:38:54|34694.94
15:38:55|34694.94
15:38:56|34694.94
15:38:57|34698.72
15:38:59|34698.72
15:38:59|34698.72
15:39:00|34698.72
15:39:01|34698.72
15:39:02|34698.72
15:39:03|34698.72
15:39:04|34696.01
15:39:06|34696.01
15:39:06|34696.01
15:39:07|34696.01
15:39:09|34696.02
15:39:10|34696.02
15:39:11|34696.93
15:39:12|34696.93
15:39:13|34696.93
15:39:15|34696.93
15:39:15|34696.93
15:39:16|34696.93
15:39:17|34696.93
15:39:18|34696.93
15:39:19|34696.93
15:39:20|34696.93
15:39:21|34696.93
15:39:22|34696.93
15:39:23|34696.93
15:39:25|34696.93
15:39:26|34691.86
15:39:27|34691.86
15:39:28|34691.86
15:39:29|34691.86
15:39:30|34691.86
15:39:31|34691.86
15:39:32|34688.16
15:39:33|34688.16
15:39:34|34688.16
15:39:35|34688.16
15:39:36|34688.16
15:39:37|34688.16
15:39:38|34702.53
15:39:39|34702.53
15:39:40|34702.53
15:39:41|34702.53
15:39:42|34702.53
15:39:43|34702.53
15:39:44|34702.53
15:39:45|34702.53
15:39:46|34702.53
15:39:47|34702.53
15:39:48|34702.53
15:39:49|34702.53
15:39:50|34702.53
15:39:51|34702.53
15:39:52|34702.53
15:39:53|34702.53
15:39:54|34702.56
15:39:55|34702.56
15:39:56|34702.56
15:39:57|34702.56
15:39:58|34702.56
15:39:59|34702.56
15:40:00|34702.65
15:40:01|34702.65
15:40:02|34702.65
15:40:03|34702.65
15:40:04|34702.65
15:40:05|34702.65
15:40:06|34702.65
15:40:07|34702.65
15:40:08|34702.65
15:40:10|34702.65
15:40:11|34702.65
15:40:12|34702.65
15:40:13|34702.65
15:40:13|34702.65
15:40:15|34702.65
15:40:16|34702.65
15:40:16|34702.65
15:40:18|34702.65
15:40:19|34702.65
15:40:20|34702.65
15:40:21|34694.86
15:40:22|34694.86
15:40:23|34694.86
15:40:24|34694.86
15:40:24|34694.86
15:40:26|34694.86
15:40:26|34694.86
15:40:28|34694.87
15:40:29|34694.87
15:40:30|34694.87
15:40:31|34694.87
15:40:32|34694.87
15:40:33|34694.87
15:40:34|34694.87
15:40:35|34694.87
15:40:36|34698.66
15:40:37|34698.66
15:40:37|34698.66
15:40:39|34698.66
15:40:39|34698.66
15:40:41|34698.66
15:40:42|34698.66
15:40:42|34703.58
15:40:44|34703.58
15:40:45|34703.58
15:40:46|34703.58
15:40:47|34703.58
15:40:48|34703.58
15:40:48|34703.58
15:40:50|34703.58
15:40:51|34711.36
15:40:52|34711.36
15:40:53|34711.36
15:40:54|34711.36
15:40:55|34711.36
15:40:56|34711.36
15:40:57|34711.36
15:40:58|34707.39
15:40:59|34707.39
15:41:00|34707.39
15:41:01|34707.39
15:41:02|34707.39
15:41:03|34707.39
15:41:04|34707.39
15:41:05|34707.39
15:41:06|34707.39
15:41:07|34707.39
15:41:08|34707.39
15:41:09|34707.39
15:41:10|34707.39
15:41:12|34707.39
15:41:13|34707.39
15:41:14|34707.39
15:41:15|34707.39
15:41:16|34707.39
15:41:18|34707.39
15:41:18|34707.39
15:41:19|34707.39
15:41:20|34707.39
15:41:21|34707.39
15:41:22|34707.39
15:41:23|34707.39
15:41:24|34707.39
15:41:25|34707.39
15:41:26|34707.39
15:41:27|34707.39
15:41:28|34707.39
15:41:29|34707.39
15:41:30|34707.39
15:41:31|34707.39
15:41:32|34707.39
15:41:33|34707.39
15:41:34|34692.93
15:41:35|34685.82
15:41:36|34685.82
15:41:37|34685.82
15:41:39|34685.82
15:41:39|34685.82
15:41:40|34685.82
15:41:41|34685.82
15:41:42|34685.82
15:41:44|34685.82
15:41:44|34681.08
15:41:45|34681.08
15:41:46|34681.08
15:41:47|34681.08
15:41:49|34681.08
15:41:49|34681.08
15:41:50|34681.08
15:41:51|34681.08
15:41:52|34681.08
15:41:55|34681.08
15:41:56|34675.81
15:41:56|34671.62
15:41:58|34671.62
15:41:59|34671.14
15:41:59|34671.14
15:42:01|34671.14
15:42:02|34672.1
15:42:03|34672.1
15:42:04|34672.1
15:42:05|34672.1
15:42:06|34672.1
15:42:06|34672.1
15:42:08|34679.24
15:42:09|34686.63
15:42:11|34686.63
15:42:12|34684.78
15:42:13|34683.22
15:42:14|34683.22
15:42:16|34683.22
15:42:16|34686.64
15:42:17|34686.64
15:42:18|34686.64
15:42:19|34686.64
15:42:20|34686.64
15:42:21|34686.64
15:42:22|34686.64
15:42:23|34686.64
15:42:24|34694.13
15:42:25|34694.13
15:42:26|34694.13
15:42:27|34694.13
15:42:28|34694.13
15:42:29|34694.13
15:42:30|34694.13
15:42:31|34694.13
15:42:32|34694.13
15:42:33|34694.13
15:42:34|34694.13
15:42:35|34694.13
15:42:36|34694.13
15:42:37|34694.13
15:42:38|34694.13
15:42:39|34694.13
15:42:40|34694.13
15:42:41|34694.13
15:42:43|34694.13
15:42:43|34694.13
15:42:44|34694.13
15:42:45|34695.55
15:42:46|34695.55
15:42:47|34695.55
15:42:49|34689.93
15:42:49|34689.93
15:42:50|34689.93
15:42:51|34689.93
15:42:52|34689.93
15:42:54|34689.93
15:42:54|34689.93
15:42:55|34689.93
15:42:56|34689.93
15:42:57|34689.93
15:42:58|34689.93
15:42:59|34689.93
15:43:00|34689.93
15:43:01|34689.93
15:43:03|34689.93
15:43:04|34674.45
15:43:04|34674.45
15:43:05|34674.44
15:43:06|34667.24
15:43:07|34670.17
15:43:08|34670.17
15:43:09|34670.17
15:43:10|34670.17
15:43:11|34670.17
15:43:12|34670.17
15:43:13|34670.17
15:43:15|34670.17
15:43:16|34670.17
15:43:17|34670.17
15:43:18|34670.17
15:43:19|34670.17
15:43:20|34670.17
15:43:21|34670.17
15:43:22|34670.17
15:43:23|34670.17
15:43:24|34670.17
15:43:25|34651.85
15:43:26|34652.16
15:43:27|34652.16
15:43:28|34654.41
15:43:29|34654.41
15:43:30|34654.41
15:43:32|34649.72
15:43:32|34649.72
15:43:33|34653.53
15:43:34|34653.53
15:43:36|34653.53
15:43:37|34653.53
15:43:37|34653.53
15:43:38|34653.53
15:43:40|34653.53
15:43:40|34653.53
15:43:42|34649.71
15:43:43|34649.71
15:43:43|34652.39
15:43:44|34652.39
15:43:46|34652.4
15:43:47|34652.4
15:43:48|34642.52
15:43:49|34642.52
15:43:50|34642.52
15:43:51|34644.26
15:43:52|34652.35
15:43:53|34652.35
15:43:54|34652.35
15:43:55|34652.35
15:43:56|34652.35
15:43:57|34652.35
15:44:03|34652.35
15:44:04|34649.76
15:44:05|34649.76
15:44:07|34649.76
15:44:07|34651.51
15:44:08|34651.51
15:44:09|34651.51
15:44:10|34651.51
15:44:11|34651.51
15:44:12|34651.51
15:44:14|34651.51
15:44:15|34653.2
15:44:16|34653.2
15:44:17|34653.2
15:44:18|34653.2
15:44:19|34653.2
15:44:20|34653.2
15:44:22|34660.16
15:44:22|34660.16
15:44:23|34660.16
15:44:24|34660.16
15:44:25|34660.16
15:44:26|34660.16
15:44:27|34660.
15:44:28|34660.
15:44:29|34659.5
15:44:33|34659.5
15:44:33|34660.45
15:44:35|34660.45
15:44:35|34660.45
15:44:37|34660.45
15:44:38|34660.45
15:44:39|34660.45
15:44:40|34660.45
15:44:41|34660.45
15:44:42|34660.45
15:44:43|34660.45
15:44:43|34660.45
15:44:45|34660.66
15:44:45|34660.66
15:44:46|34660.66
15:44:47|34660.66
15:44:49|34665.12
15:44:50|34665.13
15:44:51|34665.13
15:44:52|34665.13
15:44:53|34665.13
15:44:54|34662.87
15:44:55|34673.29
15:44:55|34673.29
15:44:57|34673.29
15:44:58|34673.29
15:44:58|34673.29
15:45:00|34673.29
15:45:01|34671.82
15:45:02|34671.82
15:45:03|34671.82
15:45:03|34671.82
15:45:05|34671.82
15:45:06|34671.82
15:45:07|34671.82
15:45:08|34671.82
15:45:09|34659.46
15:45:11|34659.46
15:45:11|34659.46
15:45:12|34659.46
15:45:13|34663.16
15:45:15|34668.13
15:45:16|34672.81
15:45:17|34672.81
15:45:18|34672.81
15:45:20|34672.81
15:45:21|34672.81
15:45:22|34672.81
15:45:22|34672.81
15:45:24|34672.81
15:45:25|34668.85
15:45:26|34665.21
15:45:27|34665.21
15:45:27|34673.34
15:45:28|34673.34
15:45:29|34673.34
15:45:31|34673.34
15:45:32|34673.34
15:45:33|34675.76
15:45:33|34682.22
15:45:34|34682.22
15:45:36|34682.22
15:45:37|34682.22
15:45:38|34682.22
15:45:39|34682.22
15:45:39|34682.22
15:45:40|34684.33
15:45:41|34684.33
15:45:42|34684.33
15:45:44|34684.33
15:45:44|34684.33
15:45:46|34684.33
15:45:46|34684.33
15:45:47|34684.33
15:45:49|34691.76
15:45:49|34691.76
15:45:50|34691.76
15:45:51|34691.76
15:45:53|34693.87
15:45:53|34693.87
15:45:54|34693.87
15:45:55|34693.87
15:45:56|34693.87
15:45:58|34693.87
15:45:59|34693.87
15:46:00|34693.87
15:46:00|34693.87
15:46:02|34689.78
15:46:02|34682.22
15:46:03|34682.22
15:46:05|34682.22
15:46:06|34682.22
15:46:06|34682.22
15:46:07|34682.22
15:46:09|34678.03
15:46:09|34678.03
15:46:11|34678.03
15:46:11|34678.04
15:46:13|34678.04
15:46:14|34678.04
15:46:15|34678.04
15:46:16|34678.04
15:46:17|34678.04
15:46:18|34678.04
15:46:19|34674.51
15:46:20|34674.51
15:46:21|34669.81
15:46:22|34669.81
15:46:23|34669.81
15:46:24|34669.81
15:46:25|34666.39
15:46:26|34666.39
15:46:27|34666.4
15:46:28|34666.33
15:46:29|34666.33
15:46:30|34669.97
15:46:31|34672.92
15:46:32|34672.92
15:46:33|34672.92
15:46:34|34672.92
15:46:36|34672.92
15:46:36|34672.92
15:46:37|34672.92
15:46:38|34672.92
15:46:39|34672.03
15:46:40|34672.03
15:46:41|34672.03
15:46:42|34669.99
15:46:43|34669.99
15:46:44|34669.99
15:46:45|34669.99
15:46:46|34669.99
15:46:47|34668.14
15:46:48|34668.14
15:46:49|34668.14
15:46:50|34668.14
15:46:51|34668.14
15:46:52|34668.14
15:46:53|34668.14
15:46:54|34668.14
15:46:55|34668.14
15:46:56|34668.14
15:46:58|34668.14
15:46:58|34668.14
15:47:00|34668.14
15:47:01|34668.14
15:47:02|34671.71
15:47:02|34671.71
15:47:03|34671.71
15:47:04|34671.71
15:47:05|34671.71
15:47:06|34671.71
15:47:08|34671.71
15:47:09|34671.71
15:47:10|34671.71
15:47:11|34671.71
15:47:12|34671.71
15:47:12|34671.71
15:47:14|34671.71
15:47:14|34682.69
15:47:15|34682.69
15:47:17|34682.69
15:47:18|34682.69
15:47:18|34682.69
15:47:20|34682.69
15:47:20|34682.69
15:47:22|34682.69
15:47:23|34689.54
15:47:24|34689.54
15:47:26|34689.54
15:47:27|34689.54
15:47:27|34680.68
15:47:28|34680.68
15:47:29|34680.68
15:47:31|34680.68
15:47:32|34680.68
15:47:33|34680.68
15:47:34|34680.68
15:47:35|34680.68
15:47:36|34680.68
15:47:37|34680.68
15:47:38|34685.14
15:47:39|34685.14
15:47:40|34685.14
15:47:42|34685.14
15:47:42|34685.14
15:47:43|34685.14
15:47:45|34685.14
15:47:46|34685.14
15:47:47|34685.14
15:47:47|34685.14
15:47:48|34685.14
15:47:49|34685.14
15:47:50|34685.14
15:47:51|34685.14
15:47:52|34685.14
15:47:54|34685.14
15:47:54|34685.14
15:47:56|34685.14
15:47:57|34698.08
15:47:58|34699.88
15:47:59|34699.88
15:47:59|34699.88
15:48:00|34699.88
15:48:01|34699.88
15:48:02|34700.99
15:48:04|34700.99
15:48:04|34700.99
15:48:05|34700.99
15:48:06|34700.99
15:48:07|34700.99
15:48:08|34700.99
15:48:09|34700.99
15:48:10|34700.99
15:48:11|34700.99
15:48:13|34700.99
15:48:13|34700.99
15:48:15|34700.99
15:48:15|34700.99
15:48:16|34700.99
15:48:17|34700.99
15:48:18|34700.99
15:48:20|34700.99
15:48:20|34700.99
15:48:22|34700.99
15:48:22|34700.99
15:48:25|34700.99
15:48:26|34700.99
15:48:27|34700.99
15:48:28|34700.99
15:48:29|34700.99
15:48:30|34700.99
15:48:31|34700.99
15:48:32|34700.99
15:48:33|34700.99
15:48:34|34700.99
15:48:35|34700.99
15:48:36|34701.13
15:48:37|34701.13
15:48:38|34701.13
15:48:39|34708.68
15:48:40|34708.68
15:48:41|34708.68
15:48:42|34708.68
15:48:43|34708.68
15:48:44|34708.68
15:48:45|34708.68
15:48:46|34708.68
15:48:47|34708.68
15:48:48|34708.68
15:48:49|34707.5
15:48:50|34707.5
15:48:51|34707.5
15:48:52|34707.5
15:48:53|34707.5
15:48:54|34707.5
15:48:55|34707.5
15:48:56|34707.5
15:48:57|34707.5
15:48:58|34707.5
15:48:59|34707.5
15:49:00|34692.29
15:49:01|34692.29
15:49:02|34692.29
15:49:03|34692.29
15:49:04|34692.29
15:49:05|34692.29
15:49:06|34692.29
15:49:07|34692.29
15:49:08|34692.29
15:49:10|34697.15
15:49:10|34697.15
15:49:11|34697.15
15:49:12|34697.15
15:49:13|34697.15
15:49:14|34697.15
15:49:15|34694.22
15:49:16|34694.22
15:49:17|34694.22
15:49:19|34692.29
15:49:20|34692.29
15:49:20|34692.29
15:49:22|34692.29
15:49:23|34692.29
15:49:24|34692.29
15:49:26|34692.29
15:49:26|34692.29
15:49:27|34692.75
15:49:28|34692.75
15:49:29|34692.75
15:49:30|34692.75
15:49:31|34692.75
15:49:32|34692.75
15:49:33|34692.75
15:49:34|34692.75
15:49:36|34692.75
15:49:37|34692.75
15:49:38|34692.75
15:49:39|34692.75
15:49:39|34692.75
15:49:41|34692.75
15:49:42|34692.75
15:49:43|34692.75
15:49:43|34696.88
15:49:44|34696.88
15:49:46|34696.88
15:49:46|34696.88
15:49:48|34696.88
15:49:48|34696.88
15:49:49|34696.88
15:49:51|34696.88
15:49:51|34696.88
15:49:52|34690.03
15:49:53|34690.03
15:49:54|34690.03
15:49:55|34690.03
15:49:56|34690.03
15:49:57|34690.03
15:49:58|34690.03
15:49:59|34690.03
15:50:00|34690.03
15:50:02|34682.25
15:50:03|34682.25
15:50:03|34682.25
15:50:05|34682.25
15:50:06|34676.73
15:50:07|34676.73
15:50:08|34676.73
15:50:09|34676.73
15:50:10|34676.73
15:50:11|34676.73
15:50:12|34676.73
15:50:13|34676.73
15:50:15|34676.73
15:50:15|34676.73
15:50:16|34676.73
15:50:18|34676.73
15:50:18|34679.78
15:50:19|34679.78
15:50:21|34679.78
15:50:21|34679.78
15:50:23|34688.58
15:50:24|34688.58
15:50:25|34688.58
15:50:26|34688.58
15:50:27|34688.58
15:50:28|34688.58
15:50:29|34688.58
15:50:30|34688.58
15:50:31|34688.58
15:50:32|34688.58
15:50:33|34688.58
15:50:34|34694.16
15:50:35|34694.16
15:50:36|34694.16
15:50:37|34694.16
15:50:38|34688.58
15:50:39|34688.58
15:50:40|34688.58
15:50:41|34688.58
15:50:42|34688.58
15:50:44|34688.58
15:50:44|34688.58
15:50:45|34686.94
15:50:46|34686.94
15:50:47|34686.94
15:50:48|34686.94
15:50:49|34686.94
15:50:50|34686.94
15:50:51|34686.94
15:50:52|34686.94
15:50:53|34686.94
15:50:55|34686.94
15:50:56|34686.94
15:50:57|34693.22
15:50:58|34693.22
15:50:59|34693.22
15:51:00|34693.22
15:51:01|34693.22
15:51:02|34693.22
15:51:03|34693.22
15:51:03|34702.59
15:51:05|34702.59
15:51:06|34702.59
15:51:07|34702.59
15:51:08|34702.59
15:51:09|34702.59
15:51:10|34702.59
15:51:11|34704.6
15:51:13|34704.6
15:51:13|34704.6
15:51:14|34704.6
15:51:16|34704.6
15:51:16|34704.6
15:51:17|34704.6
15:51:18|34704.6
15:51:20|34704.6
15:51:23|34704.6
15:51:24|34704.6
15:51:25|34705.92
15:51:26|34705.92
15:51:27|34713.11
15:51:28|34713.11
15:51:29|34713.11
15:51:31|34713.11
15:51:31|34713.11
15:51:32|34713.11
15:51:33|34713.11
15:51:35|34713.11
15:51:35|34718.76
15:51:37|34718.76
15:51:38|34718.76
15:51:39|34718.76
15:51:40|34718.76
15:51:41|34718.76
15:51:42|34718.76
15:51:43|34718.76
15:51:44|34718.76
15:51:45|34718.76
15:51:45|34718.76
15:51:47|34718.76
15:51:48|34718.76
15:51:49|34718.76
15:51:50|34718.76
15:51:51|34718.76
15:51:52|34718.76
15:51:53|34718.76
15:51:54|34718.76
15:51:55|34718.76
15:51:55|34718.76
15:51:57|34718.76
15:51:58|34718.76
15:52:01|34718.76
15:52:08|34718.76
15:52:09|34716.43
15:52:09|34714.35
15:52:11|34714.35
15:52:12|34714.35
15:52:12|34714.35
15:52:14|34714.35
15:52:15|34714.11
15:52:16|34710.65
15:52:17|34710.65
15:52:18|34710.65
15:52:19|34710.65
15:52:20|34710.65
15:52:21|34710.65
15:52:22|34710.65
15:52:23|34709.48
15:52:24|34709.48
15:52:24|34709.48
15:52:26|34709.48
15:52:27|34709.48
15:52:27|34718.8
15:52:29|34718.8
15:52:30|34718.8
15:52:31|34718.8
15:52:31|34718.8
15:52:33|34718.8
15:52:34|34718.8
15:52:35|34718.8
15:52:36|34718.8
15:52:37|34718.8
15:52:38|34718.8
15:52:39|34718.8
15:52:39|34718.8
15:52:41|34718.8
15:52:41|34718.8
15:52:43|34718.8
15:52:43|34718.8
15:52:45|34718.8
15:52:45|34718.8
15:52:47|34718.8
15:52:48|34718.8
15:52:49|34718.8
15:52:50|34718.8
15:52:51|34718.8
15:52:52|34718.8
15:52:53|34718.8
15:52:54|34718.8
15:52:54|34718.8
15:52:56|34718.8
15:52:57|34718.8
15:52:58|34718.8
15:52:59|34718.8
15:53:00|34718.8
15:53:01|34718.8
15:53:02|34718.8
15:53:03|34718.8
15:53:05|34716.42
15:53:06|34716.42
15:53:06|34709.27
15:53:08|34711.85
15:53:08|34711.85
15:53:10|34711.85
15:53:10|34713.43
15:53:12|34716.5
15:53:13|34716.5
15:53:15|34719.89
15:53:15|34719.89
15:53:16|34719.89
15:53:17|34719.89
15:53:18|34719.89
15:53:19|34719.89
15:53:20|34719.89
15:53:22|34719.89
15:53:23|34719.89
15:53:23|34719.89
15:53:25|34719.89
15:53:26|34719.89
15:53:26|34719.89
15:53:27|34719.89
15:53:28|34719.46
15:53:29|34719.46
15:53:30|34716.77
15:53:31|34716.77
15:53:33|34716.77
15:53:33|34716.77
15:53:34|34716.77
15:53:36|34716.77
15:53:37|34716.77
15:53:38|34716.77
15:53:39|34716.77
15:53:40|34716.77
15:53:41|34719.58
15:53:42|34719.58
15:53:43|34719.58
15:53:44|34719.58
15:53:45|34719.58
15:53:46|34720.
15:53:47|34720.
15:53:48|34720.
15:53:49|34720.
15:53:50|34720.
15:53:51|34720.
15:53:52|34720.
15:53:53|34720.
15:53:54|34720.
15:53:55|34720.
15:53:56|34720.
15:53:57|34720.
15:53:58|34720.
15:53:59|34720.
15:54:00|34720.
15:54:01|34720.
15:54:02|34720.
15:54:04|34720.
15:54:04|34720.
15:54:05|34720.
15:54:07|34720.
15:54:07|34720.
15:54:08|34720.
15:54:09|34720.
15:54:11|34720.
15:54:11|34720.
15:54:13|34720.
15:54:14|34720.
15:54:15|34720.
15:54:17|34720.
15:54:18|34720.
15:54:18|34720.
15:54:19|34720.
15:54:20|34720.
15:54:22|34720.
15:54:23|34720.
15:54:24|34720.
15:54:24|34720.
15:54:25|34719.8
15:54:27|34720.48
15:54:28|34720.48
15:54:28|34720.48
15:54:30|34720.48
15:54:30|34720.48
15:54:31|34720.48
15:54:33|34720.48
15:54:34|34720.48
15:54:35|34720.48
15:54:36|34720.9
15:54:37|34720.9
15:54:37|34722.44
15:54:39|34722.44
15:54:40|34722.44
15:54:41|34722.44
15:54:42|34722.44
15:54:43|34722.44
15:54:44|34722.44
15:54:45|34722.44
15:54:46|34722.44
15:54:47|34722.44
15:54:48|34722.44
15:54:49|34725.67
15:54:50|34725.67
15:54:51|34725.66
15:54:52|34725.66
15:54:55|34725.66
15:54:56|34721.86
15:54:57|34721.86
15:54:58|34721.86
15:54:59|34720.96
15:55:00|34720.96
15:55:01|34712.63
15:55:03|34712.63
15:55:03|34712.63
15:55:05|34712.63
15:55:05|34714.18
15:55:07|34714.18
15:55:07|34714.18
15:55:08|34714.19
15:55:09|34719.21
15:55:10|34719.21
15:55:11|34719.21
15:55:13|34719.21
15:55:13|34723.26
15:55:15|34723.26
15:55:16|34723.26
15:55:18|34723.26
15:55:18|34723.26
15:55:19|34723.26
15:55:21|34723.26
15:55:22|34723.26
15:55:23|34723.26
15:55:23|34723.26
15:55:24|34723.26
15:55:26|34723.26
15:55:26|34723.26
15:55:28|34723.26
15:55:28|34723.26
15:55:29|34723.26
15:55:31|34723.26
15:55:31|34718.81
15:55:33|34718.81
15:55:34|34718.81
15:55:34|34718.81
15:55:35|34718.81
15:55:36|34718.81
15:55:38|34718.81
15:55:38|34718.81
15:55:39|34718.81
15:55:40|34718.81
15:55:42|34718.81
15:55:43|34718.81
15:55:43|34718.81
15:55:45|34718.48
15:55:45|34718.48
15:55:46|34718.48
15:55:47|34719.8
15:55:49|34719.8
15:55:50|34720.56
15:55:50|34720.56
15:55:52|34720.56
15:55:53|34720.56
15:55:53|34720.56
15:55:54|34720.56
15:55:56|34720.56
15:55:57|34720.56
15:56:00|34720.56
15:56:00|34720.56
15:56:01|34720.56
15:56:02|34720.56
15:56:03|34720.56
15:56:04|34720.56
15:56:05|34720.56
15:56:06|34720.56
15:56:07|34720.56
15:56:08|34720.56
15:56:09|34720.56
15:56:10|34720.56
15:56:11|34720.56
15:56:12|34720.56
15:56:13|34720.56
15:56:15|34720.56
15:56:15|34715.68
15:56:16|34714.44
15:56:17|34714.44
15:56:19|34714.44
15:56:20|34714.44
15:56:21|34714.44
15:56:22|34714.44
15:56:23|34714.44
15:56:25|34714.44
15:56:25|34717.46
15:56:27|34717.46
15:56:27|34717.46
15:56:28|34720.61
15:56:30|34720.61
15:56:30|34720.61
15:56:32|34720.61
15:56:32|34720.61
15:56:33|34720.61
15:56:34|34720.61
15:56:35|34720.61
15:56:37|34720.61
15:56:38|34716.95
15:56:39|34716.95
15:56:39|34716.95
15:56:41|34716.95
15:56:41|34716.95
15:56:42|34716.95
15:56:43|34716.95
15:56:45|34716.95
15:56:45|34716.95
15:56:46|34716.95
15:56:47|34716.95
15:56:48|34716.95
15:56:49|34716.95
15:56:50|34716.95
15:56:52|34716.95
15:56:53|34716.95
15:56:53|34716.95
15:56:55|34716.95
15:56:56|34716.95
15:56:57|34716.95
15:56:57|34713.6
15:56:59|34713.6
15:57:00|34713.6
15:57:01|34713.6
15:57:01|34713.6
15:57:02|34713.6
15:57:04|34713.6
15:57:05|34713.6
15:57:06|34713.6
15:57:07|34713.6
15:57:08|34713.6
15:57:09|34710.58
15:57:10|34710.58
15:57:11|34710.58
15:57:12|34710.58
15:57:13|34710.58
15:57:14|34710.58
15:57:15|34710.58
15:57:17|34710.58
15:57:18|34710.58
15:57:20|34710.58
15:57:20|34710.58
15:57:21|34710.58
15:57:22|34710.58
15:57:23|34710.58
15:57:24|34710.58
15:57:25|34710.58
15:57:26|34710.58
15:57:27|34710.58
15:57:28|34710.58
15:57:29|34710.58
15:57:30|34710.58
15:57:31|34707.81
15:57:32|34707.81
15:57:33|34707.81
15:57:34|34707.81
15:57:35|34707.81
15:57:36|34707.81
15:57:37|34719.11
15:57:38|34719.11
15:57:39|34719.11
15:57:40|34719.11
15:57:41|34719.11
15:57:42|34719.11
15:57:43|34719.11
15:57:45|34719.11
15:57:45|34719.11
15:57:46|34719.12
15:57:47|34716.59
15:57:48|34716.59
15:57:50|34716.59
15:57:50|34716.59
15:57:51|34716.59
15:57:52|34716.59
15:57:53|34716.59
15:57:55|34716.59
15:57:55|34716.59
15:57:56|34716.59
15:57:57|34716.59
15:57:58|34716.59
15:57:59|34716.59
15:58:00|34716.59
15:58:02|34716.59
15:58:02|34716.59
15:58:04|34716.59
15:58:04|34716.59
15:58:05|34716.59
15:58:06|34716.59
15:58:07|34716.59
15:58:09|34716.59
15:58:09|34716.59
15:58:11|34716.59
15:58:11|34716.6
15:58:13|34716.6
15:58:14|34716.6
15:58:15|34716.6
15:58:16|34716.6
15:58:17|34716.6
15:58:18|34713.92
15:58:19|34713.92
15:58:20|34713.92
15:58:21|34718.36
15:58:22|34718.36
15:58:23|34718.36
15:58:25|34718.36
15:58:25|34718.36
15:58:26|34718.36
15:58:28|34718.36
15:58:29|34718.36
15:58:30|34718.36
15:58:31|34718.36
15:58:32|34718.36
15:58:33|34718.36
15:58:34|34718.36
15:58:35|34718.37
15:58:36|34718.37
15:58:37|34718.37
15:58:38|34718.37
15:58:39|34718.37
15:58:40|34721.08
15:58:41|34721.08
15:58:42|34721.08
15:58:43|34722.71
15:58:44|34722.71
15:58:45|34722.71
15:58:46|34722.71
15:58:47|34722.71
15:58:48|34722.71
15:58:49|34722.71
15:58:50|34722.71
15:58:51|34722.71
15:58:52|34722.71
15:58:53|34722.71
15:58:54|34726.17
15:58:55|34726.78
15:58:56|34726.78
15:58:57|34726.78
15:58:58|34726.78
15:59:00|34726.78
15:59:00|34726.78
15:59:01|34729.4
15:59:02|34730.94
15:59:03|34730.94
15:59:04|34730.94
15:59:05|34730.95
15:59:06|34730.95
15:59:07|34730.95
15:59:08|34730.95
15:59:09|34730.95
15:59:10|34730.95
15:59:11|34730.95
15:59:12|34730.95
15:59:13|34730.95
15:59:14|34723.59
15:59:15|34723.59
15:59:16|34723.59
15:59:18|34723.59
15:59:18|34723.59
15:59:20|34723.59
15:59:21|34723.59
15:59:22|34723.59
15:59:23|34729.3
15:59:24|34729.3
15:59:25|34729.3
15:59:26|34729.3
15:59:27|34729.3
15:59:28|34729.3
15:59:29|34729.3
15:59:30|34729.3
15:59:31|34729.3
15:59:32|34729.3
15:59:33|34729.3
15:59:34|34729.3
15:59:35|34729.3
15:59:36|34729.3
15:59:37|34729.3
15:59:38|34729.3
15:59:39|34729.3
15:59:40|34729.3
15:59:41|34729.3
15:59:42|34729.3
15:59:43|34729.3
15:59:45|34729.3
15:59:45|34729.3
15:59:47|34729.3
15:59:48|34729.3
15:59:48|34729.3
15:59:49|34729.32
15:59:51|34729.32
15:59:52|34729.32
15:59:53|34729.32
15:59:53|34729.32
15:59:55|34729.32
15:59:55|34729.32
15:59:56|34729.32
15:59:57|34729.32
15:59:59|34729.32
15:59:59|34729.32
16:00:00|34729.32
16:00:01|34729.32
16:00:02|34729.32
16:00:03|34729.32
16:00:05|34729.32
16:00:05|34739.12
16:00:06|34739.12
16:00:07|34739.12
16:00:09|34743.22
16:00:10|34743.41
16:00:10|34743.29
16:00:11|34743.29
16:00:12|34743.29
16:00:14|34743.29
16:00:15|34738.56
16:00:15|34738.56
16:00:16|34738.56
16:00:17|34738.56
16:00:18|34738.56
16:00:20|34738.56
16:00:20|34738.56
16:00:22|34738.56
16:00:22|34738.56
16:00:23|34738.56
16:00:25|34738.56
16:00:25|34738.56
16:00:27|34738.56
16:00:27|34738.56
16:00:28|34738.56
16:00:30|34738.56
16:00:31|34738.56
16:00:32|34729.82
16:00:33|34729.82
16:00:34|34729.82
16:00:34|34729.82
16:00:36|34729.82
16:00:36|34729.82
16:00:37|34729.82
16:00:39|34729.82
16:00:40|34729.8
16:00:41|34722.
16:00:42|34722.
16:00:43|34722.
16:00:44|34722.
16:00:45|34722.
16:00:46|34722.
16:00:47|34722.02
16:00:48|34722.02
16:00:49|34722.02
16:00:50|34722.02
16:00:52|34722.02
16:00:52|34722.01
16:00:53|34721.08
16:00:54|34721.08
16:00:55|34721.08
16:00:56|34721.08
16:00:57|34721.08
16:00:58|34721.08
16:00:59|34721.08
16:01:00|34721.08
16:01:01|34721.08
16:01:05|34721.08
16:01:05|34721.08
16:01:06|34721.08
16:01:07|34721.08
16:01:08|34721.08
16:01:09|34721.08
16:01:10|34721.08
16:01:11|34721.08
16:01:12|34721.08
16:01:13|34721.08
16:01:14|34715.51
16:01:15|34715.51
16:01:16|34714.49
16:01:17|34714.49
16:01:18|34714.49
16:01:19|34714.49
16:01:20|34714.49
16:01:21|34714.49
16:01:22|34714.49
16:01:23|34714.49
16:01:25|34714.98
16:01:26|34714.47
16:01:26|34714.47
16:01:28|34714.47
16:01:29|34714.47
16:01:30|34714.47
16:01:31|34714.47
16:01:32|34714.47
16:01:33|34714.47
16:01:34|34707.91
16:01:35|34707.91
16:01:36|34707.91
16:01:37|34707.91
16:01:38|34707.91
16:01:39|34707.91
16:01:40|34707.91
16:01:41|34707.91
16:01:42|34707.91
16:01:43|34707.91
16:01:44|34707.91
16:01:45|34707.91
16:01:47|34707.91
16:01:47|34707.91
16:01:48|34707.91
16:01:49|34707.91
16:01:51|34707.91
16:01:52|34707.91
16:01:52|34702.44
16:01:54|34702.44
16:01:54|34702.44
16:01:55|34702.44
16:01:57|34702.44
16:01:57|34702.43
16:01:59|34702.43
16:02:00|34702.43
16:02:00|34702.43
16:02:02|34702.43
16:02:02|34702.43
16:02:04|34702.43
16:02:05|34702.43
16:02:06|34702.43
16:02:07|34703.6
16:02:07|34703.6
16:02:08|34703.6
16:02:10|34703.6
16:02:10|34703.6
16:02:12|34703.6
16:02:13|34703.6
16:02:14|34703.6
16:02:18|34707.47
16:02:18|34707.1
16:02:20|34707.1
16:02:21|34710.8
16:02:22|34710.8
16:02:23|34710.8
16:02:24|34710.8
16:02:26|34710.8
16:02:26|34710.8
16:02:27|34710.8
16:02:29|34710.8
16:02:29|34710.8
16:02:30|34710.8
16:02:32|34710.8
16:02:33|34710.8
16:02:34|34711.28
16:02:35|34711.28
16:02:36|34711.28
16:02:37|34711.28
16:02:39|34711.28
16:02:39|34711.28
16:02:40|34711.28
16:02:41|34711.28
16:02:42|34711.28
16:02:44|34711.28
16:02:45|34711.28
16:02:46|34711.28
16:02:47|34711.28
16:02:48|34711.17
16:02:50|34711.17
16:02:50|34711.17
16:02:51|34711.17
16:02:52|34711.17
16:02:54|34711.17
16:02:55|34711.17
16:02:55|34711.17
16:02:57|34711.17
16:02:57|34711.17
16:02:59|34714.26
16:02:59|34714.26
16:03:01|34714.26
16:03:02|34714.26
16:03:03|34714.26
16:03:04|34714.17
16:03:05|34714.17
16:03:05|34714.17
16:03:07|34714.17
16:03:08|34714.17
16:03:09|34714.17
16:03:10|34714.17
16:03:11|34714.17
16:03:12|34714.7
16:03:13|34714.7
16:03:14|34714.71
16:03:15|34714.71
16:03:16|34714.71
16:03:17|34719.98
16:03:18|34720.77
16:03:20|34720.77
16:03:20|34720.77
16:03:22|34720.77
16:03:23|34720.77
16:03:23|34720.77
16:03:24|34726.22
16:03:25|34726.22
16:03:26|34726.22
16:03:28|34726.22
16:03:28|34726.22
16:03:30|34726.22
16:03:31|34726.22
16:03:31|34726.22
16:03:32|34726.22
16:03:33|34726.22
16:03:34|34726.22
16:03:35|34726.22
16:03:37|34726.22
16:03:38|34726.22
16:03:39|34722.29
16:03:40|34726.21
16:03:40|34726.23
16:03:41|34730.16
16:03:43|34730.16
16:03:44|34730.16
16:03:45|34730.16
16:03:46|34730.16
16:03:47|34729.49
16:03:47|34729.49
16:03:49|34729.49
16:03:50|34729.49
16:03:51|34729.49
16:03:51|34729.49
16:03:53|34729.49
16:03:53|34727.91
16:03:54|34727.91
16:03:59|34727.91
16:04:01|34727.91
16:04:02|34727.91
16:04:03|34727.91
16:04:04|34727.91
16:04:05|34727.91
16:04:06|34727.91
16:04:07|34727.91
16:04:08|34727.91
16:04:09|34727.91
16:04:10|34727.91
16:04:11|34727.91
16:04:12|34727.91
16:04:13|34727.91
16:04:14|34727.91
16:04:15|34727.91
16:04:16|34727.91
16:04:17|34727.91
16:04:18|34727.91
16:04:19|34727.91
16:04:20|34727.91
16:04:21|34727.91
16:04:22|34727.91
16:04:24|34727.91
16:04:24|34727.91
16:04:25|34727.91
16:04:26|34727.91
16:04:27|34727.91
16:04:29|34727.91
16:04:29|34727.91
16:04:30|34727.91
16:04:31|34727.91
16:04:32|34727.91
16:04:34|34727.91
16:04:35|34727.91
16:04:36|34727.91
16:04:37|34727.91
16:04:38|34727.91
16:04:39|34727.91
16:04:40|34729.93
16:04:41|34729.93
16:04:42|34729.93
16:04:43|34729.93
16:04:45|34729.93
16:04:45|34729.93
16:04:46|34729.93
16:04:47|34729.93
16:04:48|34729.93
16:04:49|34729.93
16:04:50|34729.93
16:04:51|34729.93
16:04:52|34729.93
16:04:53|34729.93
16:04:54|34729.93
16:04:55|34732.97
16:04:56|34732.97
16:04:57|34732.97
16:04:59|34732.97
16:04:59|34732.97
16:05:00|34732.97
16:05:01|34732.97
16:05:02|34732.97
16:05:03|34732.97
16:05:04|34732.97
16:05:05|34732.97
16:05:06|34732.97
16:05:07|34732.97
16:05:08|34733.93
16:05:09|34733.93
16:05:10|34733.93
16:05:12|34733.93
16:05:13|34733.93
16:05:14|34733.93
16:05:15|34733.93
16:05:16|34733.93
16:05:16|34733.93
16:05:17|34733.93
16:05:18|34733.93
16:05:19|34737.83
16:05:20|34738.72
16:05:21|34738.72
16:05:22|34738.72
16:05:23|34738.72
16:05:25|34738.72
16:05:26|34738.72
16:05:27|34738.72
16:05:27|34738.72
16:05:28|34738.72
16:05:29|34741.07
16:05:30|34741.07
16:05:31|34741.07
16:05:32|34741.07
16:05:33|34741.07
16:05:34|34741.07
16:05:36|34741.07
16:05:36|34741.07
16:05:38|34741.07
16:05:39|34741.07
16:05:40|34741.07
16:05:41|34741.07
16:05:42|34741.07
16:05:42|34741.07
16:05:43|34740.03
16:05:44|34740.03
16:05:46|34740.03
16:05:47|34740.03
16:05:47|34740.03
16:05:48|34740.03
16:05:50|34740.03
16:05:51|34740.03
16:05:52|34740.03
16:05:53|34740.03
16:05:54|34740.03
16:05:54|34740.03
16:05:56|34741.06
16:05:57|34741.06
16:05:58|34741.06
16:05:59|34741.06
16:05:59|34741.06
16:06:03|34741.06
16:06:04|34730.85
16:06:05|34730.85
16:06:05|34730.85
16:06:07|34730.85
16:06:08|34730.85
16:06:09|34730.85
16:06:10|34730.85
16:06:11|34730.85
16:06:12|34730.85
16:06:13|34730.85
16:06:14|34730.85
16:06:15|34730.85
16:06:16|34730.85
16:06:17|34738.55
16:06:18|34738.55
16:06:19|34738.55
16:06:20|34738.55
16:06:21|34738.55
16:06:22|34738.18
16:06:23|34738.18
16:06:24|34738.18
16:06:25|34738.18
16:06:26|34738.18
16:06:27|34738.18
16:06:28|34738.18
16:06:29|34738.18
16:06:30|34738.18
16:06:31|34732.17
16:06:32|34732.17
16:06:33|34732.17
16:06:34|34732.17
16:06:35|34732.17
16:06:37|34732.17
16:06:38|34732.17
16:06:39|34732.17
16:06:40|34732.17
16:06:41|34732.17
16:06:42|34732.17
16:06:43|34732.17
16:06:44|34732.17
16:06:45|34732.17
16:06:46|34730.55
16:06:47|34730.55
16:06:48|34730.55
16:06:49|34730.55
16:06:50|34730.55
16:06:51|34730.55
16:06:52|34730.55
16:06:53|34730.55
16:06:54|34730.55
16:06:55|34730.55
16:06:57|34730.55
16:06:57|34730.55
16:06:58|34730.55
16:06:59|34730.55
16:07:00|34730.55
16:07:01|34730.55
16:07:02|34730.55
16:07:03|34730.55
16:07:05|34730.55
16:07:05|34730.55
16:07:06|34730.55
16:07:07|34730.55
16:07:08|34730.55
16:07:09|34730.55
16:07:10|34730.55
16:07:11|34730.55
16:07:12|34730.55
16:07:13|34730.55
16:07:14|34730.55
16:07:15|34730.55
16:07:16|34730.55
16:07:17|34730.55
16:07:19|34730.55
16:07:19|34730.55
16:07:20|34730.55
16:07:21|34730.55
16:07:22|34730.55
16:07:23|34730.55
16:07:24|34730.55
16:07:26|34730.55
16:07:26|34730.55
16:07:27|34730.55
16:07:28|34730.55
16:07:29|34730.55
16:07:31|34730.55
16:07:31|34730.55
16:07:33|34730.55
16:07:33|34730.55
16:07:34|34730.55
16:07:36|34730.55
16:07:38|34730.55
16:07:38|34730.55
16:07:39|34730.55
16:07:40|34730.55
16:07:41|34730.55
16:07:42|34727.92
16:07:43|34727.92
16:07:44|34727.92
16:07:45|34727.92
16:07:47|34727.91
16:07:47|34727.91
16:07:48|34727.91
16:07:49|34727.91
16:07:50|34727.91
16:07:52|34727.91
16:07:52|34727.91
16:07:53|34727.91
16:07:54|34727.91
16:07:55|34727.91
16:07:57|34727.91
16:07:57|34727.91
16:07:58|34727.91
16:07:59|34727.91
16:08:00|34727.91
16:08:02|34727.91
16:08:02|34727.91
16:08:04|34727.91
16:08:04|34727.91
16:08:05|34727.91
16:08:08|34727.9
16:08:09|34727.9
16:08:10|34727.9
16:08:11|34727.9
16:08:12|34727.9
16:08:13|34727.9
16:08:14|34727.9
16:08:15|34727.9
16:08:16|34727.9
16:08:16|34727.9
16:08:18|34727.9
16:08:19|34727.9
16:08:19|34727.9
16:08:21|34727.9
16:08:22|34727.9
16:08:23|34727.9
16:08:24|34727.9
16:08:25|34727.9
16:08:26|34727.9
16:08:27|34727.9
16:08:28|34727.9
16:08:29|34727.9
16:08:30|34727.9
16:08:31|34727.9
16:08:32|34727.9
16:08:33|34727.9
16:08:35|34721.16
16:08:35|34721.16
16:08:36|34721.16
16:08:38|34721.16
16:08:40|34721.16
16:08:40|34721.16
16:08:41|34721.16
16:08:42|34721.16
16:08:43|34721.16
16:08:44|34721.16
16:08:45|34721.16
16:08:46|34721.16
16:08:47|34721.16
16:08:48|34721.16
16:08:49|34721.16
16:08:50|34721.16
16:08:51|34721.16
16:08:52|34721.16
16:08:54|34721.16
16:08:55|34721.16
16:08:56|34721.16
16:08:57|34721.16
16:08:57|34721.16
16:08:59|34721.16
16:09:00|34721.16
16:09:00|34721.16
16:09:02|34721.16
16:09:03|34721.16
16:09:03|34721.16
16:09:04|34721.16
16:09:05|34721.16
16:09:07|34721.16
16:09:07|34721.16
16:09:08|34721.16
16:09:10|34721.16
16:09:10|34721.16
16:09:12|34721.16
16:09:13|34721.16
16:09:14|34721.16
16:09:15|34721.16
16:09:16|34721.16
16:09:17|34721.16
16:09:18|34721.16
16:09:18|34721.16
16:09:20|34721.16
16:09:21|34721.16
16:09:22|34721.16
16:09:23|34721.16
16:09:24|34715.95
16:09:25|34715.95
16:09:26|34715.95
16:09:27|34715.95
16:09:27|34715.95
16:09:29|34715.95
16:09:29|34715.95
16:09:31|34715.95
16:09:32|34715.95
16:09:33|34715.95
16:09:34|34715.95
16:09:35|34715.95
16:09:35|34715.95
16:09:37|34715.95
16:09:38|34715.95
16:09:39|34715.95
16:09:40|34715.95
16:09:41|34715.95
16:09:42|34715.95
16:09:43|34715.95
16:09:44|34715.95
16:09:45|34715.95
16:09:46|34705.86
16:09:47|34705.86
16:09:49|34705.86
16:09:49|34705.86
16:09:50|34705.86
16:09:52|34705.86
16:09:53|34705.86
16:09:54|34705.86
16:09:54|34705.86
16:09:55|34705.86
16:09:57|34705.86
16:09:58|34705.86
16:09:59|34702.07
16:10:00|34702.07
16:10:00|34702.07
16:10:01|34709.23
16:10:03|34709.23
16:10:03|34709.23
16:10:04|34709.23
16:10:05|34709.23
16:10:07|34709.23
16:10:07|34709.23
16:10:08|34709.23
16:10:09|34703.1
16:10:10|34703.09
16:10:12|34703.09
16:10:12|34703.09
16:10:13|34703.09
16:10:14|34703.09
16:10:16|34703.09
16:10:16|34703.09
16:10:18|34703.09
16:10:18|34703.09
16:10:20|34703.09
16:10:20|34703.09
16:10:21|34703.09
16:10:22|34703.1
16:10:23|34703.1
16:10:25|34712.8
16:10:25|34712.8
16:10:26|34712.8
16:10:27|34712.8
16:10:28|34712.8
16:10:29|34712.8
16:10:30|34712.8
16:10:31|34712.8
16:10:32|34712.8
16:10:33|34712.8
16:10:34|34712.8
16:10:36|34712.8
16:10:36|34714.63
16:10:37|34714.63
16:10:39|34714.63
16:10:40|34714.63
16:10:41|34714.63
16:10:42|34714.63
16:10:43|34714.63
16:10:43|34714.63
16:10:44|34714.63
16:10:46|34714.63
16:10:46|34714.63
16:10:48|34714.63
16:10:49|34714.63
16:10:50|34714.63
16:10:51|34714.63
16:10:52|34714.63
16:10:53|34714.63
16:10:53|34714.63
16:10:55|34714.63
16:10:57|34714.63
16:10:57|34714.63
16:10:58|34714.63
16:11:00|34714.63
16:11:03|34714.63
16:11:03|34721.62
16:11:05|34721.62
16:11:05|34721.62
16:11:07|34721.62
16:11:08|34721.62
16:11:09|34721.62
16:11:10|34721.62
16:11:11|34721.62
16:11:12|34721.62
16:11:13|34727.72
16:11:14|34727.72
16:11:15|34727.72
16:11:16|34727.72
16:11:18|34727.72
16:11:19|34731.52
16:11:19|34731.52
16:11:21|34731.52
16:11:22|34731.52
16:11:22|34731.52
16:11:23|34731.52
16:11:24|34731.52
16:11:26|34731.52
16:11:27|34731.53
16:11:27|34731.53
16:11:28|34731.53
16:11:30|34731.53
16:11:30|34731.53
16:11:31|34730.41
16:11:32|34730.41
16:11:33|34730.41
16:11:34|34730.41
16:11:35|34730.41
16:11:36|34730.41
16:11:37|34730.41
16:11:38|34730.41
16:11:39|34730.41
16:11:40|34722.89
16:11:41|34722.85
16:11:43|34722.85
16:11:43|34722.85
16:11:44|34722.85
16:11:46|34722.85
16:11:47|34722.85
16:11:48|34722.85
16:11:49|34722.85
16:11:50|34722.85
16:11:51|34722.85
16:11:52|34722.85
16:11:53|34722.85
16:11:54|34722.85
16:11:55|34722.85
16:11:56|34722.85
16:11:57|34722.85
16:11:58|34722.85
16:11:59|34722.85
16:12:00|34722.85
16:12:01|34722.85
16:12:02|34722.85
16:12:03|34722.85
16:12:04|34722.85
16:12:05|34722.85
16:12:07|34722.85
16:12:07|34724.2
16:12:08|34728.81
16:12:09|34728.81
16:12:10|34728.81
16:12:12|34728.81
16:12:12|34728.81
16:12:14|34728.81
16:12:14|34728.81
16:12:15|34728.81
16:12:16|34728.81
16:12:18|34728.81
16:12:18|34728.81
16:12:19|34728.81
16:12:20|34728.81
16:12:21|34728.81
16:12:22|34728.81
16:12:23|34728.81
16:12:24|34728.81
16:12:25|34728.81
16:12:26|34728.81
16:12:27|34728.81
16:12:29|34728.81
16:12:29|34728.81
16:12:30|34728.81
16:12:31|34728.81
16:12:32|34728.81
16:12:34|34728.81
16:12:35|34728.81
16:12:36|34728.81
16:12:37|34728.81
16:12:37|34728.81
16:12:39|34728.81
16:12:39|34728.81
16:12:40|34728.81
16:12:42|34728.81
16:12:43|34728.81
16:12:44|34728.81
16:12:45|34728.81
16:12:46|34728.81
16:12:47|34728.81
16:12:48|34728.81
16:12:48|34728.81
16:12:50|34728.81
16:12:51|34728.81
16:12:52|34728.81
16:12:53|34728.81
16:12:54|34728.81
16:12:55|34728.81
16:12:56|34728.81
16:12:57|34728.81
16:12:58|34728.81
16:12:59|34728.81
16:13:00|34728.81
16:13:01|34728.81
16:13:02|34728.81
16:13:03|34728.81
16:13:04|34728.81
16:13:06|34728.81
16:13:06|34728.81
16:13:07|34728.81
16:13:08|34728.81
16:13:09|34728.81
16:13:10|34728.81
16:13:11|34728.81
16:13:12|34728.81
16:13:13|34728.81
16:13:14|34727.79
16:13:15|34727.79
16:13:17|34727.79
16:13:17|34727.79
16:13:18|34727.79
16:13:20|34727.79
16:13:21|34727.79
16:13:22|34727.79
16:13:23|34721.47
16:13:24|34721.47
16:13:25|34721.47
16:13:26|34721.47
16:13:27|34721.47
16:13:28|34721.47
16:13:29|34721.47
16:13:31|34721.47
16:13:32|34721.47
16:13:32|34721.47
16:13:33|34721.47
16:13:35|34721.47
16:13:36|34716.6
16:13:36|34716.6
16:13:37|34716.6
16:13:38|34716.6
16:13:40|34716.6
16:13:40|34716.6
16:13:41|34716.6
16:13:42|34716.6
16:13:43|34708.61
16:13:45|34708.61
16:13:46|34708.61
16:13:47|34708.61
16:13:48|34708.61
16:13:50|34708.61
16:13:50|34711.47
16:13:52|34711.47
16:13:52|34709.37
16:13:53|34709.37
16:13:54|34709.37
16:13:55|34709.37
16:13:57|34709.37
16:13:57|34709.37
16:13:59|34709.37
16:14:00|34709.37
16:14:00|34709.37
16:14:02|34709.37
16:14:03|34709.37
16:14:04|34709.37
16:14:05|34709.37
16:14:06|34709.37
16:14:07|34709.37
16:14:08|34709.37
16:14:09|34709.37
16:14:11|34709.37
16:14:11|34709.37
16:14:12|34709.37
16:14:13|34709.37
16:14:14|34709.37
16:14:15|34709.37
16:14:16|34709.37
16:14:17|34709.37
16:14:18|34709.37
16:14:19|34718.87
16:14:20|34718.87
16:14:21|34718.87
16:14:22|34718.86
16:14:23|34718.86
16:14:24|34718.86
16:14:25|34718.86
16:14:26|34718.86
16:14:27|34718.86
16:14:28|34718.86
16:14:29|34718.86
16:14:30|34718.87
16:14:31|34718.87
16:14:32|34718.87
16:14:34|34718.87
16:14:34|34718.87
16:14:35|34718.87
16:14:36|34718.87
16:14:37|34721.69
16:14:39|34721.69
16:14:39|34721.69
16:14:40|34721.69
16:14:41|34721.69
16:14:42|34721.69
16:14:43|34721.73
16:14:45|34721.73
16:14:46|34721.73
16:14:47|34721.73
16:14:48|34721.73
16:14:48|34721.73
16:14:50|34721.73
16:14:51|34721.73
16:14:52|34721.73
16:14:52|34721.72
16:14:54|34721.72
16:14:55|34721.72
16:14:55|34721.72
16:14:56|34721.72
16:14:57|34721.72
16:14:58|34721.73
16:15:00|34721.73
16:15:01|34721.73
16:15:01|34721.73
16:15:03|34721.73
16:15:04|34721.73
16:15:05|34728.72
16:15:06|34728.72
16:15:06|34728.72
16:15:08|34728.72
16:15:08|34728.72
16:15:10|34728.72
16:15:11|34728.72
16:15:11|34728.72
16:15:13|34728.72
16:15:13|34728.72
16:15:14|34728.72
16:15:16|34728.72
16:15:17|34728.72
16:15:17|34727.64
16:15:19|34729.66
16:15:20|34729.66
16:15:21|34729.66
16:15:21|34729.66
16:15:22|34729.66
16:15:24|34729.66
16:15:25|34727.64
16:15:26|34727.64
16:15:26|34727.64
16:15:28|34727.64
16:15:28|34727.17
16:15:30|34727.17
16:15:31|34727.17
16:15:32|34727.17
16:15:33|34727.17
16:15:34|34727.17
16:15:35|34727.17
16:15:36|34727.17
16:15:37|34727.17
16:15:38|34727.17
16:15:39|34727.17
16:15:40|34727.17
16:15:41|34727.17
16:15:42|34727.17
16:15:43|34727.17
16:15:44|34727.17
16:15:46|34727.17
16:15:47|34727.17
16:15:48|34727.17
16:15:49|34727.17
16:15:49|34727.17
16:15:51|34727.17
16:15:52|34727.17
16:15:53|34727.17
16:15:54|34727.17
16:15:55|34727.17
16:15:55|34727.17
16:15:57|34727.17
16:15:58|34727.17
16:15:58|34727.17
16:15:59|34727.17
16:16:01|34727.17
16:16:01|34727.17
16:16:03|34732.06
16:16:04|34732.06
16:16:04|34732.06
16:16:06|34732.06
16:16:07|34732.06
16:16:08|34732.06
16:16:09|34733.97
16:16:09|34733.98
16:16:11|34733.98
16:16:12|34733.98
16:16:13|34733.98
16:16:14|34733.98
16:16:15|34733.98
16:16:16|34733.98
16:16:17|34737.62
16:16:18|34737.62
16:16:19|34737.62
16:16:20|34737.62
16:16:21|34743.49
16:16:22|34743.49
16:16:23|34743.62
16:16:24|34743.62
16:16:25|34743.62
16:16:26|34743.62
16:16:27|34743.62
16:16:28|34743.62
16:16:29|34743.62
16:16:30|34743.62
16:16:31|34743.62
16:16:32|34743.87
16:16:33|34743.87
16:16:34|34743.87
16:16:35|34743.87
16:16:36|34743.87
16:16:37|34743.87
16:16:38|34743.87
16:16:39|34743.87
16:16:40|34743.87
16:16:41|34743.87
16:16:42|34743.87
16:16:43|34743.87
16:16:45|34743.87
16:16:46|34743.87
16:16:47|34743.87
16:16:48|34743.87
16:16:49|34743.87
16:16:50|34743.87
16:16:51|34743.87
16:16:52|34743.87
16:16:53|34743.87
16:16:54|34743.87
16:16:55|34743.87
16:16:55|34743.87
16:16:57|34743.87
16:16:58|34743.87
16:16:59|34743.87
16:17:00|34743.87
16:17:01|34743.87
16:17:02|34743.87
16:17:03|34743.87
16:17:05|34743.87
16:17:06|34743.87
16:17:06|34743.87
16:17:07|34743.87
16:17:08|34743.87
16:17:10|34743.87
16:17:10|34745.93
16:17:11|34745.93
16:17:12|34745.93
16:17:13|34745.93
16:17:14|34745.93
16:17:15|34745.93
16:17:16|34741.32
16:17:17|34741.32
16:17:18|34741.32
16:17:19|34741.32
16:17:20|34741.32
16:17:22|34741.32
16:17:22|34741.32
16:17:24|34740.86
16:17:24|34740.86
16:17:26|34740.86
16:17:26|34740.86
16:17:28|34740.86
16:17:28|34740.86
16:17:29|34740.86
16:17:30|34740.86
16:17:31|34730.69
16:17:33|34730.69
16:17:33|34730.69
16:17:34|34730.69
16:17:35|34730.69
16:17:36|34730.69
16:17:37|34730.69
16:17:38|34730.69
16:17:39|34730.69
16:17:40|34730.69
16:17:42|34730.69
16:17:42|34730.69
16:17:44|34730.69
16:17:44|34730.69
16:17:45|34730.69
16:17:46|34730.69
16:17:47|34730.69
16:17:49|34730.69
16:17:49|34728.58
16:17:51|34728.58
16:17:52|34728.58
16:17:53|34728.58
16:17:54|34728.58
16:17:55|34728.58
16:17:55|34728.58
16:17:57|34728.58
16:17:59|34728.58
16:17:59|34728.58
16:18:00|34728.58
16:18:02|34728.63
16:18:02|34728.63
16:18:03|34728.63
16:18:04|34728.63
16:18:05|34728.63
16:18:06|34733.03
16:18:08|34733.03
16:18:09|34733.03
16:18:10|34733.03
16:18:10|34733.03
16:18:11|34733.03
16:18:12|34733.03
16:18:13|34733.03
16:18:14|34733.03
16:18:16|34733.03
16:18:16|34731.52
16:18:17|34731.52
16:18:19|34731.52
16:18:20|34731.52
16:18:20|34731.52
16:18:21|34731.52
16:18:23|34731.52
16:18:23|34731.52
16:18:24|34731.52
16:18:26|34731.52
16:18:26|34731.52
16:18:27|34731.52
16:18:28|34731.52
16:18:30|34731.52
16:18:31|34731.52
16:18:31|34731.52
16:18:32|34731.52
16:18:33|34730.12
16:18:34|34730.12
16:18:35|34730.12
16:18:36|34730.12
16:18:37|34730.12
16:18:38|34730.12
16:18:39|34730.12
16:18:40|34730.12
16:18:41|34730.12
16:18:42|34730.12
16:18:43|34730.12
16:18:44|34730.12
16:18:46|34728.3
16:18:47|34728.3
16:18:48|34728.3
16:18:49|34728.3
16:18:50|34728.3
16:18:52|34727.34
16:18:52|34727.34
16:18:53|34723.5
16:18:54|34723.5
16:18:55|34723.5
16:18:56|34723.5
16:18:57|34723.5
16:18:58|34723.5
16:18:59|34723.5
16:19:00|34723.5
16:19:01|34723.5
16:19:03|34723.5
16:19:03|34723.5
16:19:04|34723.5
16:19:05|34723.5
16:19:06|34723.5
16:19:08|34723.5
16:19:09|34723.5
16:19:10|34723.46
16:19:10|34723.46
16:19:11|34723.46
16:19:12|34723.46
16:19:13|34723.46
16:19:14|34723.46
16:19:16|34723.46
16:19:16|34723.47
16:19:18|34723.47
16:19:19|34723.47
16:19:19|34723.47
16:19:20|34723.47
16:19:21|34723.49
16:19:22|34723.49
16:19:23|34723.49
16:19:24|34723.49
16:19:26|34723.49
16:19:27|34723.49
16:19:28|34723.49
16:19:29|34723.48
16:19:30|34723.48
16:19:31|34723.48
16:19:32|34723.48
16:19:32|34723.48
16:19:34|34723.48
16:19:35|34723.48
16:19:35|34723.48
16:19:36|34723.48
16:19:37|34723.48
16:19:38|34723.48
16:19:39|34723.48
16:19:40|34723.48
16:19:41|34723.48
16:19:42|34723.48
16:19:43|34723.48
16:19:44|34723.48
16:19:45|34723.49
16:19:46|34723.49
16:19:47|34723.49
16:19:48|34723.49
16:19:50|34723.49
16:19:52|34723.49
16:19:52|34723.49
16:19:53|34723.49
16:19:55|34723.49
16:19:56|34723.49
16:19:57|34723.49
16:19:58|34723.49
16:19:59|34723.49
16:20:00|34723.49
16:20:01|34723.49
16:20:02|34723.49
16:20:03|34723.49
16:20:05|34723.49
16:20:05|34723.49
16:20:06|34723.49
16:20:07|34723.49
16:20:08|34723.49
16:20:09|34723.49
16:20:11|34723.49
16:20:11|34723.49
16:20:12|34723.49
16:20:13|34723.49
16:20:15|34723.49
16:20:15|34723.48
16:20:16|34723.48
16:20:17|34723.48
16:20:18|34723.48
16:20:19|34723.48
16:20:20|34723.48
16:20:21|34723.48
16:20:22|34723.48
16:20:23|34723.48
16:20:24|34723.48
16:20:25|34723.48
16:20:26|34723.48
16:20:27|34723.48
16:20:28|34723.48
16:20:29|34723.48
16:20:30|34723.48
16:20:31|34723.48
16:20:32|34723.48
16:20:33|34723.48
16:20:34|34723.48
16:20:35|34723.48
16:20:36|34723.48
16:20:38|34723.48
16:20:38|34723.48
16:20:39|34723.48
16:20:40|34723.48
16:20:41|34723.48
16:20:43|34723.48
16:20:43|34723.48
16:20:44|34723.48
16:20:45|34723.48
16:20:46|34723.48
16:20:48|34723.48
16:20:48|34723.48
16:20:50|34723.48
16:20:51|34723.48
16:20:51|34723.48
16:20:54|34723.48
16:20:55|34723.48
16:20:56|34723.48
16:20:56|34723.48
16:20:58|34723.48
16:20:59|34723.48
16:20:59|34723.48
16:21:00|34723.48
16:21:01|34723.48
16:21:03|34723.48
16:21:04|34723.48
16:21:05|34723.48
16:21:06|34713.14
16:21:07|34713.14
16:21:07|34713.14
16:21:09|34713.14
16:21:09|34713.14
16:21:11|34713.14
16:21:11|34713.14
16:21:13|34713.14
16:21:14|34713.14
16:21:15|34713.14
16:21:16|34713.14
16:21:17|34710.77
16:21:18|34710.77
16:21:19|34710.77
16:21:20|34710.77
16:21:20|34710.77
16:21:22|34710.77
16:21:22|34710.77
16:21:24|34710.77
16:21:25|34710.77
16:21:26|34710.77
16:21:27|34710.77
16:21:28|34710.77
16:21:29|34710.77
16:21:30|34710.77
16:21:31|34710.77
16:21:32|34710.77
16:21:33|34710.77
16:21:34|34710.77
16:21:35|34710.77
16:21:36|34710.77
16:21:37|34710.77
16:21:38|34718.6
16:21:39|34718.6
16:21:40|34718.6
16:21:41|34718.6
16:21:42|34718.6
16:21:43|34718.6
16:21:44|34718.6
16:21:45|34718.6
16:21:46|34718.6
16:21:47|34718.6
16:21:48|34718.6
16:21:49|34718.6
16:21:50|34718.6
16:21:52|34718.6
16:21:52|34718.6
16:21:54|34718.6
16:21:54|34718.6
16:21:56|34718.6
16:21:57|34718.6
16:21:58|34718.6
16:21:59|34717.05
16:21:59|34717.05
16:22:01|34717.05
16:22:02|34717.05
16:22:03|34717.05
16:22:04|34717.05
16:22:05|34717.05
16:22:06|34718.56
16:22:07|34718.56
16:22:08|34718.56
16:22:09|34718.56
16:22:10|34718.56
16:22:11|34718.56
16:22:12|34718.56
16:22:13|34718.56
16:22:14|34718.56
16:22:15|34718.56
16:22:16|34718.56
16:22:17|34718.56
16:22:18|34718.56
16:22:19|34718.56
16:22:20|34718.55
16:22:21|34718.55
16:22:23|34718.55
16:22:23|34718.55
16:22:24|34718.55
16:22:25|34718.55
16:22:26|34718.55
16:22:27|34718.55
16:22:28|34718.55
16:22:29|34718.55
16:22:30|34718.55
16:22:31|34718.55
16:22:32|34718.55
16:22:33|34718.55
16:22:34|34718.55
16:22:35|34718.55
16:22:37|34718.55
16:22:37|34718.55
16:22:38|34718.55
16:22:39|34718.55
16:22:40|34718.55
16:22:41|34718.55
16:22:42|34718.55
16:22:43|34718.55
16:22:44|34718.55
16:22:45|34718.55
16:22:46|34718.55
16:22:47|34718.55
16:22:48|34718.55
16:22:49|34718.55
16:22:50|34718.55
16:22:52|34718.55
16:22:54|34718.55
16:22:54|34727.15
16:22:55|34727.15
16:22:56|34727.15
16:22:58|34727.15
16:22:59|34727.15
16:22:59|34727.15
16:23:01|34727.15
16:23:02|34727.15
16:23:02|34728.74
16:23:04|34728.74
16:23:04|34728.74
16:23:06|34728.74
16:23:06|34728.74
16:23:08|34728.74
16:23:09|34728.74
16:23:10|34728.74
16:23:10|34728.74
16:23:12|34728.74
16:23:13|34728.74
16:23:14|34728.74
16:23:15|34728.74
16:23:16|34728.74
16:23:17|34728.74
16:23:18|34728.74
16:23:19|34728.74
16:23:20|34728.74
16:23:21|34728.74
16:23:22|34728.74
16:23:23|34728.74
16:23:24|34728.74
16:23:25|34728.74
16:23:26|34728.74
16:23:27|34728.74
16:23:28|34728.74
16:23:30|34728.74
16:23:30|34728.74
16:23:31|34728.74
16:23:32|34728.74
16:23:33|34728.74
16:23:34|34726.54
16:23:35|34726.54
16:23:36|34726.54
16:23:37|34730.79
16:23:38|34730.79
16:23:39|34730.79
16:23:40|34730.79
16:23:41|34730.79
16:23:42|34730.79
16:23:43|34730.79
16:23:44|34730.21
16:23:45|34730.21
16:23:46|34730.21
16:23:47|34730.21
16:23:48|34730.21
16:23:49|34730.21
16:23:50|34735.37
16:23:51|34735.37
16:23:53|34735.37
16:23:53|34735.37
16:23:54|34735.37
16:23:56|34735.37
16:23:57|34735.37
16:23:59|34735.37
16:23:59|34735.37
16:24:00|34740.7
16:24:01|34740.7
16:24:02|34740.7
16:24:03|34740.71
16:24:04|34740.71
16:24:05|34740.71
16:24:06|34740.71
16:24:07|34740.71
16:24:08|34740.71
16:24:09|34740.71
16:24:10|34740.71
16:24:11|34740.71
16:24:12|34740.71
16:24:13|34740.71
16:24:14|34740.71
16:24:15|34740.71
16:24:16|34742.57
16:24:17|34742.57
16:24:18|34742.57
16:24:19|34742.57
16:24:20|34742.57
16:24:21|34742.57
16:24:22|34742.57
16:24:24|34742.57
16:24:24|34742.57
16:24:25|34742.57
16:24:26|34742.57
16:24:27|34742.57
16:24:28|34742.57
16:24:29|34743.21
16:24:30|34743.21
16:24:31|34743.21
16:24:33|34743.21
16:24:34|34743.21
16:24:34|34743.21
16:24:35|34743.21
16:24:37|34743.21
16:24:38|34743.21
16:24:38|34743.21
16:24:40|34743.21
16:24:40|34743.21
16:24:41|34743.21
16:24:42|34743.21
16:24:44|34741.98
16:24:44|34741.98
16:24:45|34737.89
16:24:46|34737.89
16:24:47|34737.89
16:24:48|34735.64
16:24:49|34735.64
16:24:51|34735.64
16:24:52|34735.64
16:24:53|34735.64
16:24:55|34727.82
16:24:55|34727.82
16:24:56|34727.82
16:24:57|34727.82
16:24:58|34727.82
16:25:00|34727.82
16:25:01|34727.82
16:25:02|34727.82
16:25:03|34727.82
16:25:04|34727.82
16:25:05|34727.82
16:25:07|34729.27
16:25:08|34729.27
16:25:08|34729.27
16:25:11|34729.27
16:25:12|34729.27
16:25:13|34729.27
16:25:14|34729.27
16:25:15|34729.27
16:25:16|34729.27
16:25:17|34729.27
16:25:18|34729.27
16:25:19|34729.27
16:25:20|34729.27
16:25:21|34729.27
16:25:22|34729.27
16:25:23|34729.27
16:25:24|34729.27
16:25:25|34732.89
16:25:26|34732.89
16:25:27|34732.89
16:25:28|34732.89
16:25:29|34732.89
16:25:30|34732.89
16:25:31|34732.89
16:25:32|34732.89
16:25:33|34732.89
16:25:34|34732.89
16:25:35|34732.89
16:25:36|34732.89
16:25:37|34732.89
16:25:38|34732.89
16:25:39|34732.89
16:25:40|34732.89
16:25:41|34732.89
16:25:42|34732.89
16:25:44|34732.89
16:25:44|34732.89
16:25:45|34732.89
16:25:46|34737.21
16:25:47|34737.21
16:25:48|34737.21
16:25:49|34737.21
16:25:50|34737.21
16:25:51|34737.2
16:25:52|34737.2
16:25:53|34737.2
16:25:54|34737.2
16:25:55|34739.62
16:25:57|34739.62
16:25:57|34739.62
16:25:59|34739.62
16:26:00|34739.62
16:26:01|34739.62
16:26:05|34739.62
16:26:06|34740.81
16:26:06|34740.81
16:26:08|34740.81
16:26:08|34740.81
16:26:09|34740.81
16:26:10|34740.81
16:26:11|34740.05
16:26:13|34740.05
16:26:14|34740.05
16:26:15|34740.05
16:26:16|34740.05
16:26:16|34740.05
16:26:18|34740.05
16:26:19|34740.05
16:26:20|34740.05
16:26:21|34740.05
16:26:21|34740.05
16:26:22|34740.05
16:26:24|34735.45
16:26:24|34735.45
16:26:26|34735.45
16:26:27|34735.45
16:26:28|34735.45
16:26:29|34735.45
16:26:30|34735.45
16:26:30|34735.45
16:26:32|34735.45
16:26:33|34735.45
16:26:34|34735.45
16:26:34|34735.45
16:26:36|34735.45
16:26:37|34735.45
16:26:37|34735.45
16:26:39|34735.45
16:26:40|34735.45
16:26:40|34732.27
16:26:42|34732.27
16:26:42|34732.27
16:26:44|34732.27
16:26:45|34732.27
16:26:46|34732.27
16:26:47|34732.27
16:26:47|34732.27
16:26:48|34732.27
16:26:49|34732.27
16:26:51|34732.27
16:26:51|34732.27
16:26:52|34732.27
16:26:54|34732.27
16:26:55|34732.27
16:26:56|34732.27
16:26:57|34732.27
16:26:59|34732.27
16:27:00|34732.27
16:27:01|34732.27
16:27:02|34732.88
16:27:03|34732.88
16:27:04|34732.88
16:27:05|34732.88
16:27:06|34734.79
16:27:07|34734.79
16:27:08|34734.79
16:27:09|34734.79
16:27:10|34734.79
16:27:11|34734.79
16:27:12|34734.79
16:27:13|34734.79
16:27:14|34734.79
16:27:15|34734.79
16:27:16|34734.79
16:27:17|34734.79
16:27:18|34734.79
16:27:19|34734.79
16:27:20|34734.79
16:27:21|34734.79
16:27:22|34734.79
16:27:23|34734.79
16:27:24|34734.79
16:27:25|34734.79
16:27:26|34734.79
16:27:27|34734.79
16:27:29|34734.79
16:27:29|34734.79
16:27:30|34734.79
16:27:31|34734.79
16:27:32|34734.79
16:27:34|34734.79
16:27:34|34734.79
16:27:36|34739.33
16:27:36|34739.33
16:27:38|34737.66
16:27:39|34737.66
16:27:40|34737.66
16:27:41|34737.66
16:27:42|34737.66
16:27:43|34737.66
16:27:44|34737.66
16:27:45|34737.66
16:27:46|34737.66
16:27:47|34737.66
16:27:48|34737.66
16:27:49|34737.66
16:27:50|34737.66
16:27:51|34737.66
16:27:52|34737.66
16:27:53|34737.66
16:27:54|34737.66
16:27:55|34743.44
16:27:56|34743.44
16:27:57|34743.44
16:27:59|34743.44
16:28:00|34743.44
16:28:01|34743.44
16:28:02|34743.44
16:28:02|34743.44
16:28:03|34743.44
16:28:05|34743.44
16:28:05|34746.32
16:28:06|34746.31
16:28:07|34746.31
16:28:09|34746.31
16:28:09|34746.31
16:28:10|34746.31
16:28:11|34746.31
16:28:12|34746.31
16:28:13|34746.31
16:28:15|34746.31
16:28:15|34746.31
16:28:17|34746.31
16:28:18|34746.31
16:28:18|34746.31
16:28:20|34746.31
16:28:20|34746.31
16:28:22|34746.31
16:28:23|34746.31
16:28:23|34746.31
16:28:25|34746.31
16:28:25|34743.44
16:28:26|34743.44
16:28:28|34743.44
16:28:28|34743.44
16:28:30|34743.44
16:28:31|34743.44
16:28:31|34743.44
16:28:32|34743.44
16:28:33|34743.44
16:28:34|34743.44
16:28:36|34743.44
16:28:36|34743.44
16:28:37|34743.44
16:28:39|34743.44
16:28:40|34743.44
16:28:41|34743.44
16:28:41|34743.44
16:28:43|34743.44
16:28:44|34743.44
16:28:45|34743.44
16:28:46|34743.44
16:28:47|34743.44
16:28:48|34743.44
16:28:49|34743.44
16:28:50|34743.45
16:28:51|34743.45
16:28:52|34743.45
16:28:53|34743.45
16:28:54|34743.45
16:28:55|34743.45
16:28:56|34743.45
16:28:57|34743.45
16:28:58|34743.45
16:29:00|34743.45
16:29:01|34743.45
16:29:02|34743.45
16:29:02|34743.45
16:29:04|34743.45
16:29:05|34743.45
16:29:06|34745.59
16:29:07|34745.59
16:29:08|34745.59
16:29:08|34745.59
16:29:10|34745.59
16:29:11|34745.59
16:29:12|34745.59
16:29:13|34745.59
16:29:14|34745.59
16:29:15|34745.59
16:29:15|34745.59
16:29:17|34745.59
16:29:17|34745.59
16:29:18|34745.59
16:29:20|34745.59
16:29:21|34745.59
16:29:21|34745.59
16:29:22|34745.59
16:29:23|34745.59
16:29:25|34745.59
16:29:26|34745.59
16:29:27|34745.59
16:29:28|34745.59
16:29:29|34745.59
16:29:30|34745.59
16:29:31|34746.12
16:29:31|34746.12
16:29:32|34746.12
16:29:34|34746.12
16:29:34|34746.12
16:29:36|34746.12
16:29:37|34746.11
16:29:38|34746.11
16:29:38|34746.11
16:29:40|34746.11
16:29:41|34746.11
16:29:42|34746.11
16:29:42|34746.11
16:29:43|34746.11
16:29:44|34746.11
16:29:46|34746.11
16:29:47|34746.11
16:29:48|34746.11
16:29:48|34746.11
16:29:50|34746.11
16:29:51|34746.78
16:29:52|34746.78
16:29:53|34746.78
16:29:54|34746.78
16:29:55|34746.78
16:29:55|34746.78
16:29:57|34746.78
16:29:58|34746.78
16:29:59|34746.78
16:30:01|34746.78
16:30:02|34748.08
16:30:03|34748.08
16:30:04|34748.08
16:30:05|34748.08
16:30:06|34750.91
16:30:06|34750.91
16:30:08|34750.91
16:30:09|34750.91
16:30:10|34750.91
16:30:11|34750.91
16:30:12|34750.91
16:30:13|34750.91
16:30:14|34750.91
16:30:15|34750.91
16:30:16|34750.91
16:30:17|34750.91
16:30:18|34753.15
16:30:19|34753.15
16:30:21|34753.15
16:30:21|34753.15
16:30:22|34753.15
16:30:23|34753.15
16:30:25|34753.15
16:30:25|34754.85
16:30:26|34754.85
16:30:28|34754.85
16:30:29|34754.85
16:30:29|34754.85
16:30:30|34754.85
16:30:31|34754.85
16:30:32|34753.66
16:30:33|34753.66
16:30:34|34753.66
16:30:36|34753.66
16:30:36|34753.66
16:30:37|34753.66
16:30:38|34753.66
16:30:39|34753.66
16:30:40|34753.66
16:30:41|34753.66
16:30:42|34753.66
16:30:44|34753.66
16:30:45|34753.66
16:30:45|34753.66
16:30:46|34753.66
16:30:48|34753.66
16:30:49|34753.66
16:30:50|34753.66
16:30:51|34753.66
16:30:52|34753.66
16:30:53|34754.11
16:30:54|34754.11
16:30:55|34754.11
16:30:56|34754.11
16:30:57|34754.11
16:30:58|34754.11
16:31:00|34754.11
16:31:00|34754.11
16:31:01|34754.11
16:31:02|34754.11
16:31:03|34748.55
16:31:04|34748.55
16:31:06|34748.56
16:31:07|34748.56
16:31:07|34748.56
16:31:09|34748.56
16:31:10|34744.67
16:31:11|34730.89
16:31:11|34730.89
16:31:13|34730.89
16:31:13|34730.89
16:31:15|34730.89
16:31:16|34730.89
16:31:17|34730.89
16:31:18|34730.89
16:31:19|34730.89
16:31:20|34730.89
16:31:21|34730.89
16:31:22|34730.89
16:31:23|34730.89
16:31:24|34730.89
16:31:25|34730.89
16:31:26|34730.89
16:31:27|34730.89
16:31:28|34730.89
16:31:29|34730.89
16:31:30|34730.89
16:31:31|34736.33
16:31:32|34735.85
16:31:33|34735.85
16:31:34|34735.85
16:31:35|34735.85
16:31:36|34735.85
16:31:37|34735.85
16:31:38|34735.85
16:31:39|34735.85
16:31:40|34735.85
16:31:41|34735.85
16:31:42|34735.85
16:31:43|34735.85
16:31:44|34735.85
16:31:45|34735.85
16:31:46|34735.85
16:31:47|34735.85
16:31:48|34735.85
16:31:49|34735.86
16:31:50|34735.86
16:31:51|34735.86
16:31:52|34735.86
16:31:53|34735.86
16:31:54|34740.02
16:31:55|34740.02
16:31:56|34740.02
16:31:57|34740.02
16:31:58|34740.02
16:31:59|34740.02
16:32:00|34740.02
16:32:02|34740.02
16:32:03|34740.02
16:32:03|34740.02
16:32:04|34740.02
16:32:05|34740.03
16:32:06|34740.03
16:32:08|34740.03
16:32:08|34740.03
16:32:09|34740.03
16:32:11|34740.03
16:32:11|34740.03
16:32:13|34740.03
16:32:14|34740.03
16:32:15|34740.03
16:32:16|34740.03
16:32:17|34740.03
16:32:18|34740.03
16:32:19|34740.03
16:32:20|34740.03
16:32:22|34745.24
16:32:23|34745.24
16:32:23|34749.99
16:32:25|34749.99
16:32:25|34749.99
16:32:26|34749.99
16:32:27|34749.99
16:32:28|34749.99
16:32:29|34749.99
16:32:30|34749.99
16:32:32|34749.99
16:32:32|34749.99
16:32:33|34749.99
16:32:34|34749.99
16:32:35|34749.99
16:32:36|34749.99
16:32:38|34747.54
16:32:39|34747.54
16:32:39|34747.54
16:32:41|34747.02
16:32:41|34747.02
16:32:42|34747.02
16:32:43|34747.02
16:32:45|34747.02
16:32:46|34747.02
16:32:46|34747.02
16:32:47|34747.02
16:32:48|34747.02
16:32:49|34747.02
16:32:51|34747.02
16:32:51|34747.02
16:32:52|34747.02
16:32:53|34747.02
16:32:54|34747.02
16:32:55|34747.02
16:32:56|34747.02
16:32:57|34747.02
16:32:58|34747.02
16:32:59|34747.02
16:33:02|34747.51
16:33:02|34747.51
16:33:03|34747.51
16:33:04|34747.51
16:33:05|34747.51
16:33:06|34747.52
16:33:07|34747.52
16:33:08|34747.52
16:33:09|34747.52
16:33:10|34747.52
16:33:11|34747.52
16:33:12|34747.52
16:33:13|34747.52
16:33:14|34747.52
16:33:15|34748.52
16:33:16|34748.52
16:33:18|34748.52
16:33:18|34748.52
16:33:19|34748.52
16:33:20|34748.52
16:33:21|34748.52
16:33:22|34748.52
16:33:23|34748.52
16:33:24|34748.52
16:33:25|34748.52
16:33:26|34748.52
16:33:27|34748.52
16:33:28|34748.52
16:33:29|34748.52
16:33:30|34748.52
16:33:31|34748.52
16:33:32|34748.52
16:33:33|34748.52
16:33:34|34748.52
16:33:35|34748.52
16:33:36|34748.52
16:33:37|34748.52
16:33:39|34748.52
16:33:39|34748.52
16:33:40|34748.52
16:33:41|34748.52
16:33:42|34748.52
16:33:44|34748.52
16:33:44|34748.52
16:33:45|34748.52
16:33:46|34748.52
16:33:47|34748.52
16:33:48|34748.52
16:33:49|34748.52
16:33:50|34748.52
16:33:52|34748.52
16:33:52|34748.52
16:33:53|34748.52
16:33:54|34748.52
16:33:55|34748.52
16:33:56|34748.52
16:33:57|34748.52
16:33:58|34748.52
16:34:00|34751.73
16:34:01|34751.73
16:34:01|34751.73
16:34:03|34751.74
16:34:04|34751.74
16:34:05|34751.74
16:34:06|34751.74
16:34:07|34751.74
16:34:07|34751.74
16:34:09|34751.73
16:34:10|34752.48
16:34:11|34752.48
16:34:12|34752.48
16:34:13|34752.48
16:34:14|34752.48
16:34:15|34752.48
16:34:16|34753.04
16:34:18|34753.04
16:34:18|34753.04
16:34:19|34753.04
16:34:21|34753.04
16:34:22|34753.04
16:34:22|34753.04
16:34:24|34753.04
16:34:24|34753.04
16:34:25|34753.04
16:34:26|34753.04
16:34:27|34753.04
16:34:28|34753.04
16:34:30|34753.04
16:34:30|34753.04
16:34:32|34753.04
16:34:32|34753.04
16:34:33|34753.04
16:34:34|34753.04
16:34:35|34753.04
16:34:37|34753.04
16:34:38|34753.04
16:34:38|34753.04
16:34:40|34753.04
16:34:40|34753.04
16:34:42|34753.04
16:34:42|34753.04
16:34:43|34753.04
16:34:44|34753.04
16:34:46|34753.04
16:34:46|34753.04
16:34:48|34753.04
16:34:48|34753.04
16:34:49|34753.04
16:34:50|34753.04
16:34:52|34753.04
16:34:52|34753.04
16:34:53|34753.04
16:34:55|34753.04
16:34:55|34753.04
16:34:56|34753.04
16:34:58|34753.04
16:34:59|34753.04
16:34:59|34751.73
16:35:00|34751.73
16:35:01|34751.73
16:35:02|34751.73
16:35:04|34751.73
16:35:05|34751.4
16:35:06|34751.4
16:35:08|34751.4
16:35:09|34751.4
16:35:10|34751.4
16:35:10|34751.4
16:35:12|34751.4
16:35:13|34751.4
16:35:14|34751.4
16:35:15|34751.4
16:35:16|34751.4
16:35:17|34751.4
16:35:18|34751.4
16:35:19|34751.4
16:35:20|34751.4
16:35:21|34751.4
16:35:22|34751.4
16:35:23|34751.4
16:35:24|34751.4
16:35:25|34751.4
16:35:26|34751.4
16:35:27|34751.4
16:35:28|34751.4
16:35:30|34751.4
16:35:31|34751.4
16:35:31|34751.4
16:35:32|34751.4
16:35:34|34750.88
16:35:34|34750.88
16:35:35|34750.88
16:35:36|34750.88
16:35:38|34750.88
16:35:39|34750.88
16:35:39|34750.88
16:35:41|34750.88
16:35:42|34750.88
16:35:42|34750.88
16:35:44|34750.88
16:35:45|34750.88
16:35:46|34750.88
16:35:47|34750.88
16:35:47|34740.22
16:35:48|34732.77
16:35:49|34732.77
16:35:51|34732.77
16:35:51|34732.77
16:35:52|34732.77
16:35:54|34732.77
16:35:55|34732.77
16:35:56|34732.77
16:35:57|34732.77
16:35:58|34732.77
16:35:58|34732.77
16:35:59|34732.77
16:36:01|34732.77
16:36:02|34732.77
16:36:03|34732.77
16:36:04|34732.77
16:36:05|34732.77
16:36:06|34732.77
16:36:07|34732.77
16:36:08|34739.87
16:36:08|34739.96
16:36:10|34739.96
16:36:11|34739.96
16:36:12|34739.96
16:36:13|34739.96
16:36:14|34739.96
16:36:15|34739.96
16:36:16|34739.96
16:36:17|34739.96
16:36:18|34744.66
16:36:19|34744.66
16:36:20|34744.66
16:36:21|34744.66
16:36:23|34744.66
16:36:23|34744.66
16:36:24|34744.66
16:36:25|34744.66
16:36:26|34744.66
16:36:27|34744.66
16:36:28|34743.24
16:36:29|34743.24
16:36:30|34743.91
16:36:31|34743.91
16:36:32|34743.91
16:36:33|34743.91
16:36:34|34743.91
16:36:35|34743.91
16:36:36|34743.91
16:36:37|34743.91
16:36:38|34743.91
16:36:41|34743.91
16:36:41|34745.57
16:36:42|34745.57
16:36:43|34745.57
16:36:44|34745.57
16:36:45|34745.57
16:36:46|34745.57
16:36:48|34745.57
16:36:48|34745.57
16:36:49|34745.57
16:36:51|34745.57
16:36:51|34745.57
16:36:53|34745.57
16:36:53|34745.57
16:36:55|34745.57
16:36:56|34745.57
16:36:57|34745.57
16:36:57|34745.57
16:36:59|34745.57
16:36:59|34745.57
16:37:01|34745.57
16:37:02|34745.57
16:37:03|34745.57
16:37:04|34745.57
16:37:05|34745.57
16:37:06|34745.57
16:37:08|34745.57
16:37:08|34745.57
16:37:09|34745.57
16:37:10|34745.57
16:37:11|34745.57
16:37:12|34745.57
16:37:13|34745.57
16:37:14|34745.57
16:37:16|34745.57
16:37:16|34745.56
16:37:17|34745.56
16:37:18|34745.56
16:37:20|34745.56
16:37:20|34745.56
16:37:22|34745.56
16:37:22|34745.56
16:37:23|34745.56
16:37:24|34745.56
16:37:26|34745.56
16:37:26|34745.56
16:37:28|34745.56
16:37:29|34745.56
16:37:29|34745.56
16:37:31|34745.56
16:37:32|34745.56
16:37:32|34745.56
16:37:33|34745.56
16:37:34|34745.56
16:37:35|34745.56
16:37:36|34745.56
16:37:38|34745.56
16:37:39|34745.56
16:37:39|34745.56
16:37:40|34739.82
16:37:42|34739.82
16:37:43|34739.82
16:37:44|34739.82
16:37:45|34739.82
16:37:45|34739.82
16:37:46|34739.82
16:37:47|34739.82
16:37:48|34739.82
16:37:49|34739.82
16:37:50|34739.82
16:37:51|34739.82
16:37:52|34739.82
16:37:53|34739.82
16:37:55|34739.82
16:37:56|34739.82
16:37:56|34739.82
16:37:57|34739.82
16:37:59|34739.82
16:38:00|34739.82
16:38:01|34739.82
16:38:02|34739.82
16:38:03|34739.82
16:38:04|34739.82
16:38:05|34739.82
16:38:07|34739.82
16:38:07|34739.82
16:38:08|34739.82
16:38:09|34739.82
16:38:10|34739.82
16:38:12|34739.82
16:38:12|34739.82
16:38:13|34739.82
16:38:15|34739.82
16:38:15|34739.82
16:38:16|34739.82
16:38:17|34739.82
16:38:18|34739.82
16:38:19|34739.82
16:38:20|34739.82
16:38:21|34739.82
16:38:22|34739.94
16:38:23|34739.94
16:38:24|34739.94
16:38:25|34739.94
16:38:26|34739.94
16:38:27|34739.94
16:38:28|34739.94
16:38:30|34739.94
16:38:30|34739.94
16:38:32|34739.94
16:38:33|34739.94
16:38:34|34739.94
16:38:35|34739.94
16:38:35|34739.94
16:38:36|34739.94
16:38:38|34739.94
16:38:39|34739.94
16:38:39|34739.94
16:38:41|34740.49
16:38:42|34740.49
16:38:43|34740.49
16:38:44|34740.49
16:38:45|34740.49
16:38:45|34740.49
16:38:47|34740.49
16:38:48|34740.49
16:38:49|34740.49
16:38:50|34740.49
16:38:50|34740.49
16:38:52|34740.49
16:38:52|34740.49
16:38:54|34740.49
16:38:55|34740.49
16:38:55|34740.49
16:38:57|34740.49
16:38:57|34740.49
16:38:59|34740.49
16:39:00|34740.49
16:39:01|34740.49
16:39:01|34743.1
16:39:02|34743.1
16:39:03|34743.1
16:39:04|34743.1
16:39:06|34743.1
16:39:06|34743.09
16:39:08|34743.09
16:39:09|34742.99
16:39:10|34742.99
16:39:11|34742.99
16:39:12|34742.99
16:39:13|34742.83
16:39:14|34742.83
16:39:16|34742.83
16:39:16|34742.83
16:39:17|34742.83
16:39:18|34742.83
16:39:19|34742.83
16:39:20|34742.83
16:39:21|34742.83
16:39:22|34742.83
16:39:23|34742.83
16:39:24|34742.83
16:39:26|34742.83
16:39:26|34742.83
16:39:27|34742.83
16:39:28|34742.83
16:39:29|34742.83
16:39:30|34742.83
16:39:31|34742.83
16:39:32|34742.83
16:39:33|34742.83
16:39:34|34742.83
16:39:35|34742.83
16:39:37|34742.83
16:39:38|34742.83
16:39:38|34742.83
16:39:39|34739.94
16:39:40|34739.94
16:39:42|34739.94
16:39:43|34739.94
16:39:44|34739.94
16:39:44|34739.94
16:39:45|34739.94
16:39:46|34739.94
16:39:48|34739.94
16:39:48|34739.94
16:39:50|34739.94
16:39:50|34739.94
16:39:52|34739.94
16:39:52|34739.94
16:39:53|34739.94
16:39:54|34739.94
16:39:56|34739.94
16:39:56|34739.95
16:39:57|34744.39
16:39:59|34744.39
16:39:59|34744.39
16:40:00|34744.39
16:40:01|34744.39
16:40:02|34744.39
16:40:03|34744.39
16:40:05|34744.39
16:40:06|34744.39
16:40:07|34744.39
16:40:09|34744.39
16:40:10|34744.17
16:40:11|34744.17
16:40:12|34744.17
16:40:13|34744.17
16:40:15|34744.17
16:40:15|34744.17
16:40:16|34744.17
16:40:17|34744.17
16:40:18|34744.17
16:40:19|34744.17
16:40:20|34744.17
16:40:21|34744.17
16:40:23|34744.17
16:40:23|34744.17
16:40:24|34744.17
16:40:26|34744.17
16:40:26|34744.17
16:40:27|34744.17
16:40:28|34744.17
16:40:29|34744.17
16:40:31|34744.17
16:40:32|34744.17
16:40:32|34744.17
16:40:33|34744.17
16:40:34|34744.17
16:40:35|34744.17
16:40:36|34744.17
16:40:38|34744.17
16:40:39|34744.17
16:40:39|34744.17
16:40:40|34744.17
16:40:41|34744.17
16:40:43|34744.17
16:40:44|34744.17
16:40:45|34744.17
16:40:46|34744.17
16:40:47|34744.17
16:40:47|34744.17
16:40:48|34744.17
16:40:50|34744.17
16:40:51|34744.17
16:40:51|34744.17
16:40:52|34744.17
16:40:53|34744.17
16:40:54|34744.17
16:40:55|34744.17
16:40:56|34744.17
16:40:57|34744.17
16:40:58|34744.17
16:40:59|34744.17
16:41:00|34744.17
16:41:02|34744.17
16:41:03|34744.17
16:41:03|34744.17
16:41:04|34744.17
16:41:05|34744.17
16:41:06|34744.17
16:41:08|34744.17
16:41:09|34744.17
16:41:10|34744.17
16:41:11|34744.17
16:41:13|34744.17
16:41:14|34744.17
16:41:15|34744.17
16:41:16|34744.17
16:41:17|34744.17
16:41:19|34744.17
16:41:19|34744.17
16:41:20|34746.67
16:41:21|34746.67
16:41:23|34746.67
16:41:24|34746.67
16:41:25|34746.67
16:41:26|34746.67
16:41:27|34746.67
16:41:28|34746.67
16:41:28|34746.67
16:41:30|34746.67
16:41:31|34746.67
16:41:31|34746.67
16:41:32|34746.67
16:41:34|34746.67
16:41:35|34746.67
16:41:36|34746.67
16:41:37|34746.67
16:41:37|34746.67
16:41:38|34746.67
16:41:40|34746.67
16:41:41|34746.67
16:41:42|34746.67
16:41:42|34746.67
16:41:44|34746.67
16:41:45|34746.67
16:41:45|34746.67
16:41:47|34746.67
16:41:48|34746.67
16:41:49|34746.67
16:41:50|34746.67
16:41:50|34746.67
16:41:52|34746.67
16:41:53|34746.67
16:41:54|34746.67
16:41:55|34746.67
16:41:56|34746.67
16:41:57|34746.67
16:41:58|34746.67
16:41:59|34746.67
16:42:00|34746.67
16:42:01|34746.67
16:42:02|34746.67
16:42:03|34746.67
16:42:04|34746.67
16:42:06|34746.67
16:42:06|34746.67
16:42:07|34746.67
16:42:08|34746.67
16:42:09|34746.67
16:42:11|34746.67
16:42:11|34746.67
16:42:13|34746.67
16:42:13|34746.67
16:42:15|34746.67
16:42:15|34746.67
16:42:17|34746.67
16:42:17|34746.67
16:42:19|34746.67
16:42:19|34746.67
16:42:20|34746.67
16:42:21|34746.67
16:42:22|34746.67
16:42:24|34746.67
16:42:24|34746.67
16:42:25|34746.67
16:42:27|34746.67
16:42:28|34746.67
16:42:29|34742.22
16:42:29|34742.22
16:42:31|34742.22
16:42:32|34742.22
16:42:32|34742.22
16:42:34|34742.22
16:42:34|34742.22
16:42:36|34742.22
16:42:36|34742.22
16:42:37|34740.43
16:42:38|34740.43
16:42:39|34740.43
16:42:40|34742.16
16:42:41|34742.16
16:42:42|34742.16
16:42:44|34742.16
16:42:45|34742.16
16:42:46|34742.16
16:42:47|34742.17
16:42:48|34742.17
16:42:48|34742.17
16:42:50|34742.17
16:42:51|34742.17
16:42:51|34742.17
16:42:53|34742.17
16:42:54|34742.17
16:42:55|34742.17
16:42:56|34742.17
16:42:56|34742.17
16:42:57|34742.17
16:42:59|34742.17
16:42:59|34742.17
16:43:02|34742.17
16:43:02|34742.16
16:43:04|34742.16
16:43:04|34742.16
16:43:05|34742.16
16:43:06|34742.16
16:43:07|34742.16
16:43:08|34742.16
16:43:09|34742.16
16:43:12|34742.16
16:43:12|34742.16
16:43:14|34742.16
16:43:15|34742.16
16:43:15|34742.16
16:43:17|34742.16
16:43:18|34742.16
16:43:19|34742.16
16:43:20|34742.17
16:43:20|34742.16
16:43:22|34742.16
16:43:23|34740.1
16:43:24|34740.1
16:43:25|34740.1
16:43:26|34740.1
16:43:28|34740.1
16:43:28|34740.1
16:43:29|34740.1
16:43:30|34732.64
16:43:31|34729.2
16:43:32|34729.2
16:43:33|34729.2
16:43:34|34731.88
16:43:35|34731.88
16:43:36|34731.88
16:43:37|34731.88
16:43:38|34731.88
16:43:39|34731.88
16:43:40|34731.88
16:43:41|34731.88
16:43:42|34731.88
16:43:44|34730.18
16:43:44|34730.18
16:43:45|34730.18
16:43:47|34730.18
16:43:48|34730.18
16:43:49|34730.18
16:43:50|34730.18
16:43:50|34730.18
16:43:51|34730.47
16:43:53|34730.47
16:43:54|34730.47
16:43:55|34730.47
16:43:56|34730.46
16:43:57|34730.46
16:43:58|34730.46
16:43:59|34730.46
16:44:00|34730.46
16:44:01|34730.46
16:44:02|34730.46
16:44:03|34730.46
16:44:04|34730.46
16:44:05|34730.47
16:44:06|34730.47
16:44:07|34730.47
16:44:08|34730.47
16:44:09|34730.47
16:44:10|34730.47
16:44:11|34730.47
16:44:12|34730.47
16:44:14|34730.47
16:44:15|34730.47
16:44:16|34730.47
16:44:16|34730.47
16:44:17|34730.47
16:44:19|34730.47
16:44:19|34730.47
16:44:20|34730.47
16:44:21|34730.47
16:44:23|34730.47
16:44:23|34730.47
16:44:24|34730.47
16:44:26|34730.47
16:44:26|34730.47
16:44:28|34730.47
16:44:29|34730.47
16:44:30|34730.47
16:44:31|34730.47
16:44:32|34730.47
16:44:33|34730.47
16:44:33|34730.47
16:44:34|34730.47
16:44:36|34730.47
16:44:36|34730.47
16:44:38|34730.47
16:44:39|34730.47
16:44:40|34730.47
16:44:41|34730.47
16:44:42|34730.47
16:44:42|34730.47
16:44:44|34730.47
16:44:45|34730.47
16:44:46|34730.47
16:44:47|34730.47
16:44:48|34730.47
16:44:49|34730.47
16:44:49|34730.47
16:44:51|34730.47
16:44:52|34730.47
16:44:53|34730.47
16:44:53|34730.47
16:44:54|34732.6
16:44:56|34732.6
16:44:57|34732.6
16:44:58|34732.6
16:44:59|34732.6
16:45:00|34732.6
16:45:01|34732.6
16:45:02|34732.6
16:45:04|34732.6
16:45:04|34732.6
16:45:05|34732.6
16:45:06|34732.6
16:45:08|34732.6
16:45:08|34732.6
16:45:09|34732.6
16:45:10|34732.6
16:45:11|34732.6
16:45:13|34732.6
16:45:13|34732.6
16:45:15|34732.6
16:45:16|34732.6
16:45:17|34732.6
16:45:18|34732.6
16:45:19|34732.6
16:45:20|34732.6
16:45:21|34732.6
16:45:22|34732.6
16:45:23|34732.6
16:45:24|34732.6
16:45:26|34732.6
16:45:26|34732.6
16:45:27|34732.6
16:45:28|34732.6
16:45:29|34732.6
16:45:30|34732.6
16:45:31|34732.6
16:45:33|34732.6
16:45:33|34732.6
16:45:35|34732.6
16:45:35|34732.6
16:45:37|34732.6
16:45:37|34732.6
16:45:38|34732.6
16:45:39|34732.6
16:45:40|34732.6
16:45:41|34732.6
16:45:42|34732.6
16:45:43|34730.46
16:45:44|34730.46
16:45:45|34730.46
16:45:47|34730.46
16:45:47|34730.46
16:45:48|34730.46
16:45:49|34730.46
16:45:50|34730.46
16:45:51|34730.46
16:45:53|34730.46
16:45:53|34730.46
16:45:54|34730.46
16:45:55|34730.46
16:45:56|34730.46
16:45:57|34730.46
16:45:58|34730.46
16:45:59|34730.46
16:46:00|34730.46
16:46:02|34730.46
16:46:03|34730.46
16:46:04|34730.46
16:46:04|34730.46
16:46:05|34730.46
16:46:06|34719.87
16:46:08|34719.87
16:46:08|34719.87
16:46:09|34719.87
16:46:10|34719.87
16:46:11|34719.87
16:46:12|34719.87
16:46:13|34719.87
16:46:15|34719.87
16:46:16|34719.87
16:46:17|34719.87
16:46:17|34719.87
16:46:19|34719.87
16:46:20|34719.87
16:46:20|34720.7
16:46:21|34720.7
16:46:23|34720.7
16:46:24|34720.7
16:46:25|34716.81
16:46:26|34716.81
16:46:27|34716.81
16:46:27|34716.81
16:46:29|34716.81
16:46:30|34716.81
16:46:31|34716.81
16:46:32|34716.81
16:46:33|34716.81
16:46:34|34716.81
16:46:35|34716.81
16:46:36|34716.81
16:46:37|34716.81
16:46:38|34716.81
16:46:40|34716.81
16:46:40|34716.81
16:46:41|34716.43
16:46:42|34716.43
16:46:43|34716.43
16:46:44|34716.43
16:46:45|34716.43
16:46:46|34716.43
16:46:48|34716.43
16:46:48|34716.43
16:46:49|34716.43
16:46:50|34716.44
16:46:51|34716.44
16:46:52|34716.44
16:46:53|34716.44
16:46:55|34716.44
16:46:55|34716.44
16:46:56|34716.44
16:46:57|34716.44
16:46:58|34716.44
16:46:59|34716.44
16:47:01|34716.44
16:47:01|34716.44
16:47:02|34716.44
16:47:03|34716.44
16:47:04|34716.44
16:47:05|34721.18
16:47:07|34721.18
16:47:08|34721.18
16:47:08|34721.18
16:47:09|34721.18
16:47:10|34721.18
16:47:12|34721.18
16:47:13|34715.03
16:47:13|34715.03
16:47:14|34715.03
16:47:16|34715.03
16:47:17|34715.03
16:47:18|34709.01
16:47:19|34709.01
16:47:20|34709.01
16:47:21|34709.01
16:47:22|34709.
16:47:22|34709.
16:47:24|34709.
16:47:25|34709.
16:47:26|34709.
16:47:29|34709.
16:47:30|34709.
16:47:30|34709.
16:47:32|34699.49
16:47:33|34699.49
16:47:34|34699.96
16:47:35|34692.87
16:47:36|34692.87
16:47:37|34692.87
16:47:39|34692.87
16:47:39|34692.87
16:47:40|34692.87
16:47:41|34692.87
16:47:42|34692.87
16:47:43|34692.87
16:47:44|34692.87
16:47:45|34689.21
16:47:46|34689.21
16:47:48|34689.21
16:47:48|34680.53
16:47:49|34680.56
16:47:50|34680.56
16:47:52|34680.56
16:47:53|34678.22
16:47:54|34678.22
16:47:55|34678.22
16:47:56|34678.22
16:47:57|34678.22
16:47:58|34678.22
16:47:59|34678.22
16:48:00|34678.22
16:48:00|34679.83
16:48:02|34679.83
16:48:03|34679.83
16:48:04|34679.83
16:48:05|34679.83
16:48:06|34679.83
16:48:07|34679.83
16:48:07|34679.83
16:48:09|34679.83
16:48:10|34679.83
16:48:10|34679.83
16:48:12|34679.83
16:48:13|34675.3
16:48:13|34675.3
16:48:15|34675.3
16:48:16|34675.38
16:48:17|34675.38
16:48:18|34675.38
16:48:19|34675.38
16:48:20|34675.38
16:48:21|34675.38
16:48:22|34675.38
16:48:23|34675.38
16:48:24|34675.38
16:48:25|34675.38
16:48:26|34675.38
16:48:27|34669.47
16:48:28|34665.07
16:48:29|34665.07
16:48:30|34665.07
16:48:31|34661.52
16:48:32|34666.84
16:48:33|34666.84
16:48:34|34667.21
16:48:35|34667.21
16:48:36|34667.21
16:48:37|34667.21
16:48:38|34667.21
16:48:39|34667.21
16:48:40|34667.21
16:48:41|34667.21
16:48:42|34667.21
16:48:43|34667.21
16:48:44|34667.21
16:48:45|34667.21
16:48:46|34667.21
16:48:47|34667.21
16:48:48|34667.21
16:48:49|34667.21
16:48:50|34667.21
16:48:51|34667.21
16:48:53|34676.38
16:48:53|34676.38
16:48:55|34676.38
16:48:56|34676.38
16:48:56|34676.38
16:48:57|34676.38
16:48:59|34676.38
16:48:59|34676.38
16:49:00|34676.38
16:49:02|34675.49
16:49:03|34675.49
16:49:04|34675.49
16:49:05|34675.49
16:49:06|34675.49
16:49:06|34675.49
16:49:07|34675.49
16:49:08|34675.49
16:49:09|34675.49
16:49:10|34675.49
16:49:11|34675.49
16:49:12|34675.49
16:49:13|34675.49
16:49:15|34675.49
16:49:16|34675.49
16:49:17|34675.49
16:49:19|34675.49
16:49:19|34675.49
16:49:21|34675.49
16:49:21|34675.49
16:49:22|34675.49
16:49:23|34675.49
16:49:24|34675.49
16:49:26|34675.49
16:49:27|34675.49
16:49:28|34675.49
16:49:29|34675.49
16:49:29|34675.49
16:49:31|34675.49
16:49:32|34675.49
16:49:34|34675.49
16:49:35|34675.49
16:49:35|34675.49
16:49:37|34675.49
16:49:38|34675.49
16:49:40|34675.49
16:49:40|34675.49
16:49:41|34675.49
16:49:42|34675.49
16:49:43|34667.47
16:49:44|34667.47
16:49:45|34667.47
16:49:46|34667.47
16:49:47|34667.47
16:49:48|34667.47
16:49:49|34667.47
16:49:50|34667.47
16:49:51|34669.59
16:49:52|34669.59
16:49:53|34669.59
16:49:54|34669.59
16:49:55|34669.59
16:49:56|34669.59
16:49:58|34669.59
16:49:59|34669.59
16:50:00|34669.59
16:50:00|34669.59
16:50:02|34669.59
16:50:03|34669.59
16:50:04|34665.81
16:50:05|34665.81
16:50:06|34665.81
16:50:07|34671.42
16:50:08|34671.42
16:50:08|34663.95
16:50:10|34663.95
16:50:11|34666.34
16:50:12|34666.34
16:50:13|34666.34
16:50:14|34662.2
16:50:15|34662.2
16:50:16|34662.2
16:50:17|34662.2
16:50:19|34662.2
16:50:19|34657.63
16:50:20|34645.27
16:50:21|34645.27
16:50:22|34645.27
16:50:24|34645.27
16:50:25|34653.23
16:50:26|34653.23
16:50:26|34653.23
16:50:29|34653.23
16:50:30|34653.23
16:50:31|34653.23
16:50:32|34653.23
16:50:33|34653.23
16:50:33|34653.23
16:50:35|34653.23
16:50:35|34653.23
16:50:36|34653.23
16:50:37|34653.23
16:50:38|34653.23
16:50:40|34653.23
16:50:41|34653.23
16:50:42|34653.23
16:50:43|34653.23
16:50:43|34653.23
16:50:45|34653.23
16:50:46|34653.23
16:50:46|34653.23
16:50:48|34654.57
16:50:49|34654.57
16:50:50|34654.57
16:50:51|34654.58
16:50:52|34654.58
16:50:53|34654.58
16:50:54|34654.58
16:50:55|34654.58
16:50:56|34654.58
16:50:57|34654.58
16:50:58|34654.58
16:50:59|34654.58
16:51:00|34654.58
16:51:01|34654.58
16:51:02|34654.58
16:51:03|34654.58
16:51:04|34654.58
16:51:06|34654.58
16:51:06|34654.58
16:51:07|34654.58
16:51:08|34654.58
16:51:09|34654.58
16:51:10|34654.58
16:51:11|34654.58
16:51:12|34654.58
16:51:13|34654.58
16:51:15|34654.58
16:51:15|34654.58
16:51:18|34654.58
16:51:19|34654.58
16:51:20|34654.58
16:51:21|34661.61
16:51:22|34661.61
16:51:22|34661.61
16:51:24|34661.61
16:51:25|34661.61
16:51:26|34661.61
16:51:27|34661.61
16:51:29|34661.61
16:51:29|34661.61
16:51:30|34661.61
16:51:31|34661.61
16:51:33|34661.61
16:51:33|34661.61
16:51:34|34661.61
16:51:35|34661.61
16:51:36|34661.61
16:51:38|34661.61
16:51:39|34661.61
16:51:40|34661.6
16:51:40|34661.6
16:51:42|34658.81
16:51:43|34658.81
16:51:44|34658.81
16:51:45|34658.81
16:51:46|34658.81
16:51:47|34649.17
16:51:48|34649.17
16:51:49|34649.17
16:51:50|34649.17
16:51:51|34649.17
16:51:52|34649.17
16:51:53|34649.17
16:51:54|34648.78
16:51:55|34642.85
16:51:56|34642.85
16:51:57|34642.85
16:51:58|34642.85
16:51:59|34642.85
16:52:00|34642.85
16:52:01|34642.85
16:52:02|34642.85
16:52:03|34641.36
16:52:04|34641.36
16:52:05|34641.36
16:52:06|34641.36
16:52:07|34641.36
16:52:08|34649.57
16:52:09|34649.56
16:52:10|34649.56
16:52:11|34649.56
16:52:12|34649.57
16:52:13|34650.23
16:52:14|34650.23
16:52:15|34650.23
16:52:16|34650.23
16:52:17|34650.23
16:52:18|34650.23
16:52:19|34650.23
16:52:20|34657.48
16:52:22|34665.56
16:52:23|34665.56
16:52:24|34665.56
16:52:25|34665.56
16:52:26|34665.56
16:52:27|34665.56
16:52:28|34665.56
16:52:29|34665.56
16:52:30|34665.56
16:52:31|34665.56
16:52:32|34665.57
16:52:32|34665.57
16:52:34|34665.57
16:52:35|34665.57
16:52:36|34671.41
16:52:37|34671.41
16:52:38|34671.41
16:52:39|34671.41
16:52:40|34671.03
16:52:41|34671.03
16:52:42|34671.03
16:52:43|34671.03
16:52:44|34671.03
16:52:45|34671.03
16:52:46|34671.03
16:52:47|34671.03
16:52:48|34671.03
16:52:49|34671.03
16:52:50|34671.03
16:52:51|34671.03
16:52:52|34671.03
16:52:53|34671.03
16:52:54|34671.03
16:52:55|34672.24
16:52:56|34672.24
16:52:57|34672.24
16:52:58|34672.24
16:52:59|34672.24
16:53:00|34672.24
16:53:01|34672.24
16:53:02|34672.24
16:53:04|34672.24
16:53:05|34672.24
16:53:05|34672.24
16:53:07|34672.24
16:53:08|34672.24
16:53:08|34671.55
16:53:10|34671.55
16:53:11|34671.55
16:53:12|34671.55
16:53:13|34671.55
16:53:14|34671.55
16:53:15|34671.55
16:53:16|34671.55
16:53:17|34671.55
16:53:18|34671.55
16:53:19|34671.55
16:53:19|34671.55
16:53:20|34671.55
16:53:22|34671.55
16:53:24|34671.55
16:53:24|34671.55
16:53:26|34671.55
16:53:27|34671.55
16:53:27|34671.55
16:53:29|34671.55
16:53:29|34671.55
16:53:31|34671.55
16:53:32|34671.55
16:53:33|34671.55
16:53:34|34671.55
16:53:35|34671.55
16:53:36|34668.44
16:53:36|34668.44
16:53:38|34668.44
16:53:39|34668.44
16:53:39|34668.44
16:53:41|34668.44
16:53:42|34668.44
16:53:43|34668.44
16:53:44|34668.44
16:53:45|34668.44
16:53:46|34668.44
16:53:47|34666.85
16:53:48|34666.85
16:53:49|34666.86
16:53:50|34666.86
16:53:51|34666.86
16:53:52|34666.86
16:53:53|34666.86
16:53:54|34666.86
16:53:55|34666.86
16:53:56|34669.03
16:53:57|34669.03
16:53:58|34669.03
16:53:59|34669.03
16:54:00|34673.55
16:54:01|34673.55
16:54:03|34673.55
16:54:03|34673.55
16:54:05|34673.55
16:54:06|34673.55
16:54:07|34673.55
16:54:08|34673.55
16:54:09|34676.35
16:54:10|34676.36
16:54:11|34680.34
16:54:11|34680.34
16:54:13|34680.34
16:54:13|34680.34
16:54:15|34680.34
16:54:16|34680.34
16:54:16|34680.34
16:54:17|34680.34
16:54:19|34680.34
16:54:20|34680.34
16:54:21|34680.33
16:54:22|34680.33
16:54:23|34680.33
16:54:24|34680.33
16:54:25|34680.33
16:54:26|34680.33
16:54:27|34680.33
16:54:29|34680.33
16:54:30|34680.33
16:54:32|34680.33
16:54:32|34680.33
16:54:33|34680.33
16:54:34|34680.33
16:54:35|34680.33
16:54:36|34680.33
16:54:37|34680.33
16:54:39|34680.33
16:54:40|34680.33
16:54:40|34680.33
16:54:42|34679.11
16:54:43|34679.11
16:54:44|34679.11
16:54:45|34679.11
16:54:46|34679.11
16:54:47|34679.11
16:54:48|34679.11
16:54:49|34678.87
16:54:50|34678.87
16:54:51|34678.87
16:54:52|34673.19
16:54:53|34673.19
16:54:54|34673.19
16:54:55|34673.19
16:54:56|34673.19
16:54:57|34673.19
16:54:58|34673.19
16:54:59|34673.19
16:55:00|34673.19
16:55:01|34670.06
16:55:02|34670.06
16:55:03|34670.06
16:55:04|34670.06
16:55:05|34670.06
16:55:06|34670.06
16:55:07|34670.06
16:55:09|34670.06
16:55:09|34670.06
16:55:10|34670.06
16:55:11|34670.06
16:55:12|34670.06
16:55:14|34670.75
16:55:14|34670.75
16:55:16|34670.75
16:55:16|34670.75
16:55:18|34670.75
16:55:19|34670.75
16:55:20|34670.75
16:55:21|34670.75
16:55:22|34670.75
16:55:22|34670.75
16:55:24|34670.75
16:55:25|34670.75
16:55:26|34670.75
16:55:27|34670.75
16:55:28|34670.75
16:55:29|34670.75
16:55:31|34670.75
16:55:31|34670.75
16:55:32|34670.75
16:55:33|34670.75
16:55:34|34670.75
16:55:36|34670.75
16:55:36|34670.75
16:55:37|34670.75
16:55:38|34670.75
16:55:39|34670.75
16:55:40|34670.75
16:55:42|34673.8
16:55:43|34673.8
16:55:44|34673.8
16:55:45|34673.8
16:55:45|34673.8
16:55:47|34673.8
16:55:48|34673.8
16:55:49|34673.8
16:55:49|34673.8
16:55:50|34673.8
16:55:52|34673.8
16:55:53|34673.8
16:55:54|34673.8
16:55:55|34673.8
16:55:56|34673.8
16:55:57|34673.8
16:55:58|34673.8
16:55:59|34673.8
16:56:00|34673.8
16:56:01|34676.46
16:56:02|34676.46
16:56:03|34676.46
16:56:04|34676.46
16:56:05|34676.46
16:56:06|34676.46
16:56:07|34676.46
16:56:08|34676.46
16:56:09|34676.46
16:56:10|34676.46
16:56:11|34676.46
16:56:12|34676.46
16:56:13|34676.46
16:56:14|34676.46
16:56:15|34676.46
16:56:16|34676.46
16:56:17|34676.46
16:56:18|34676.46
16:56:19|34676.46
16:56:20|34676.46
16:56:21|34677.27
16:56:22|34677.27
16:56:23|34677.27
16:56:24|34677.27
16:56:25|34677.27
16:56:26|34677.27
16:56:27|34677.27
16:56:28|34677.27
16:56:30|34677.27
16:56:31|34677.27
16:56:32|34677.27
16:56:33|34677.27
16:56:34|34677.27
16:56:35|34677.27
16:56:36|34677.27
16:56:37|34677.27
16:56:38|34677.27
16:56:39|34677.27
16:56:40|34677.27
16:56:41|34677.27
16:56:42|34677.27
16:56:43|34677.27
16:56:44|34677.28
16:56:45|34677.28
16:56:46|34677.28
16:56:47|34677.28
16:56:48|34677.28
16:56:49|34677.28
16:56:50|34677.28
16:56:51|34677.28
16:56:52|34677.28
16:56:53|34677.28
16:56:54|34677.28
16:56:55|34677.28
16:56:56|34677.28
16:56:57|34681.14
16:56:58|34681.14
16:56:59|34681.14
16:57:00|34681.14
16:57:01|34681.14
16:57:02|34681.14
16:57:03|34681.14
16:57:04|34681.14
16:57:05|34681.14
16:57:07|34681.14
16:57:08|34681.14
16:57:08|34681.14
16:57:09|34681.14
16:57:10|34681.14
16:57:11|34681.14
16:57:12|34681.14
16:57:13|34681.14
16:57:14|34681.14
16:57:15|34681.14
16:57:17|34681.14
16:57:17|34693.69
16:57:18|34693.69
16:57:19|34693.69
16:57:20|34693.69
16:57:21|34693.69
16:57:22|34693.69
16:57:23|34693.69
16:57:24|34693.69
16:57:25|34693.69
16:57:26|34693.69
16:57:27|34700.56
16:57:28|34700.56
16:57:29|34700.56
16:57:30|34700.57
16:57:32|34707.78
16:57:33|34707.78
16:57:34|34707.78
16:57:35|34707.78
16:57:36|34707.78
16:57:37|34707.78
16:57:38|34707.78
16:57:39|34707.78
16:57:40|34707.76
16:57:41|34707.76
16:57:42|34707.76
16:57:43|34707.76
16:57:44|34707.76
16:57:45|34707.76
16:57:46|34698.13
16:57:47|34698.13
16:57:48|34698.13
16:57:49|34698.13
16:57:50|34698.13
16:57:51|34698.13
16:57:52|34698.13
16:57:53|34698.13
16:57:54|34698.13
16:57:55|34698.13
16:57:56|34698.13
16:57:57|34698.13
16:57:58|34698.13
16:57:59|34698.13
16:58:00|34698.13
16:58:01|34698.13
16:58:02|34698.13
16:58:03|34698.13
16:58:04|34698.13
16:58:06|34698.13
16:58:06|34698.13
16:58:07|34698.13
16:58:08|34698.13
16:58:09|34698.13
16:58:10|34698.13
16:58:12|34698.13
16:58:12|34698.13
16:58:13|34701.23
16:58:14|34701.23
16:58:15|34701.23
16:58:17|34701.23
16:58:18|34701.22
16:58:19|34698.14
16:58:19|34698.14
16:58:21|34698.14
16:58:21|34698.14
16:58:23|34698.14
16:58:23|34698.14
16:58:25|34698.14
16:58:25|34698.14
16:58:27|34691.8
16:58:28|34691.8
16:58:30|34691.8
16:58:30|34691.8
16:58:32|34691.8
16:58:33|34695.03
16:58:34|34695.03
16:58:35|34695.03
16:58:35|34695.03
16:58:37|34695.03
16:58:38|34695.03
16:58:39|34695.03
16:58:41|34695.03
16:58:41|34695.03
16:58:42|34695.03
16:58:44|34695.03
16:58:44|34691.8
16:58:46|34691.8
16:58:47|34691.8
16:58:48|34691.8
16:58:49|34691.8
16:58:50|34691.8
16:58:51|34694.47
16:58:52|34694.47
16:58:53|34694.47
16:58:56|34694.47
16:58:57|34694.47
16:58:58|34693.76
16:58:59|34693.76
16:59:00|34693.76
16:59:01|34693.76
16:59:02|34693.76
16:59:03|34693.76
16:59:04|34693.76
16:59:05|34693.76
16:59:06|34689.21
16:59:07|34689.
16:59:08|34688.13
16:59:09|34688.13
16:59:11|34688.13
16:59:11|34688.13
16:59:12|34688.13
16:59:13|34688.13
16:59:14|34688.13
16:59:16|34688.13
16:59:16|34688.13
16:59:17|34688.13
16:59:18|34689.71
16:59:19|34689.71
16:59:21|34689.71
16:59:21|34689.71
16:59:23|34688.13
16:59:24|34688.13
16:59:24|34688.13
16:59:25|34688.13
16:59:27|34688.13
16:59:28|34688.13
16:59:29|34688.13
16:59:30|34688.13
16:59:31|34688.13
16:59:32|34688.13
16:59:34|34688.13
16:59:34|34688.09
16:59:35|34688.09
16:59:36|34688.09
16:59:37|34688.09
16:59:38|34688.09
16:59:39|34688.09
16:59:40|34688.09
16:59:41|34688.09
16:59:43|34688.09
16:59:43|34681.15
16:59:45|34681.15
16:59:45|34681.15
16:59:46|34681.15
16:59:48|34681.15
16:59:49|34681.15
16:59:49|34681.15
16:59:51|34681.89
16:59:52|34681.89
16:59:53|34681.89
16:59:54|34681.89
16:59:54|34681.89
16:59:56|34681.89
16:59:58|34681.89
16:59:59|34681.9
16:59:59|34681.9
17:00:00|34681.9
17:00:02|34681.9
17:00:02|34681.9
17:00:04|34681.9
17:00:04|34681.9
17:00:05|34681.9
17:00:07|34681.9
17:00:07|34681.9
17:00:09|34683.24
17:00:10|34683.85
17:00:11|34683.85
17:00:12|34683.85
17:00:13|34683.85
17:00:13|34683.85
17:00:15|34683.85
17:00:16|34683.85
17:00:17|34683.85
17:00:18|34683.85
17:00:18|34683.85
17:00:20|34683.85
17:00:21|34683.85
17:00:21|34675.63
17:00:22|34675.93
17:00:24|34675.93
17:00:25|34679.31
17:00:26|34668.22
17:00:27|34671.53
17:00:29|34671.53
17:00:30|34671.53
17:00:31|34671.53
17:00:32|34671.53
17:00:33|34671.53
17:00:33|34671.53
17:00:35|34663.4
17:00:36|34663.4
17:00:37|34671.48
17:00:37|34671.48
17:00:39|34671.48
17:00:40|34669.38
17:00:41|34669.38
17:00:42|34669.38
17:00:43|34669.38
17:00:43|34673.21
17:00:44|34673.21
17:00:46|34673.21
17:00:47|34673.21
17:00:48|34673.21
17:00:49|34673.21
17:00:50|34673.21
17:00:51|34673.21
17:00:52|34673.21
17:00:53|34673.21
17:00:54|34673.21
17:00:55|34673.21
17:00:56|34673.21
17:00:57|34673.21
17:00:58|34673.21
17:00:59|34673.21
17:01:00|34673.21
17:01:01|34673.21
17:01:03|34673.21
17:01:03|34673.21
17:01:04|34673.21
17:01:05|34673.21
17:01:06|34673.21
17:01:07|34673.21
17:01:08|34673.21
17:01:09|34671.05
17:01:10|34670.99
17:01:11|34670.99
17:01:12|34670.99
17:01:13|34670.99
17:01:14|34664.54
17:01:15|34664.54
17:01:16|34664.54
17:01:17|34664.54
17:01:19|34664.54
17:01:19|34664.54
17:01:21|34664.55
17:01:21|34664.55
17:01:22|34664.55
17:01:23|34664.55
17:01:24|34664.55
17:01:25|34664.54
17:01:26|34664.54
17:01:27|34664.53
17:01:29|34664.53
17:01:30|34659.34
17:01:31|34659.34
17:01:31|34659.34
17:01:32|34659.34
17:01:34|34659.34
17:01:35|34659.34
17:01:37|34661.
17:01:38|34659.58
17:01:38|34659.57
17:01:40|34659.57
17:01:41|34651.95
17:01:42|34651.95
17:01:43|34651.43
17:01:44|34651.43
17:01:46|34651.43
17:01:46|34655.83
17:01:47|34656.29
17:01:48|34656.29
17:01:50|34656.29
17:01:50|34656.29
17:01:51|34656.29
17:01:52|34656.29
17:01:53|34656.29
17:01:54|34650.74
17:01:55|34650.74
17:01:57|34650.74
17:01:57|34650.74
17:01:58|34650.74
17:01:59|34650.74
17:02:01|34650.74
17:02:01|34650.74
17:02:02|34649.52
17:02:03|34649.52
17:02:04|34649.52
17:02:05|34649.52
17:02:06|34649.52
17:02:08|34649.52
17:02:09|34649.52
17:02:10|34651.17
17:02:11|34651.17
17:02:12|34651.17
17:02:13|34651.17
17:02:14|34651.17
17:02:15|34651.17
17:02:16|34651.17
17:02:17|34651.17
17:02:18|34651.17
17:02:19|34644.83
17:02:20|34644.83
17:02:21|34647.83
17:02:22|34643.65
17:02:23|34643.65
17:02:24|34643.65
17:02:25|34643.64
17:02:26|34640.
17:02:27|34640.
17:02:28|34631.23
17:02:30|34634.4
17:02:30|34634.4
17:02:32|34634.4
17:02:33|34634.4
17:02:34|34636.93
17:02:35|34636.93
17:02:36|34639.15
17:02:37|34639.15
17:02:37|34639.15
17:02:38|34639.15
17:02:40|34639.15
17:02:40|34639.15
17:02:42|34639.15
17:02:42|34639.14
17:02:43|34639.14
17:02:45|34639.14
17:02:46|34639.14
17:02:46|34639.14
17:02:47|34636.04
17:02:49|34636.04
17:02:50|34636.04
17:02:51|34636.04
17:02:52|34636.04
17:02:53|34636.04
17:02:54|34636.04
17:02:55|34636.04
17:02:56|34636.04
17:02:57|34636.04
17:02:58|34636.04
17:02:58|34636.04
17:03:00|34636.04
17:03:01|34636.04
17:03:02|34636.04
17:03:03|34636.04
17:03:03|34636.04
17:03:04|34636.04
17:03:08|34631.98
17:03:08|34630.43
17:03:09|34630.43
17:03:11|34630.43
17:03:11|34630.43
17:03:12|34630.43
17:03:13|34630.43
17:03:14|34630.43
17:03:16|34630.43
17:03:16|34630.43
17:03:17|34630.43
17:03:18|34630.43
17:03:19|34630.43
17:03:20|34630.43
17:03:22|34630.43
17:03:23|34630.43
17:03:24|34630.43
17:03:25|34630.43
17:03:26|34630.43
17:03:27|34630.43
17:03:28|34630.43
17:03:29|34630.43
17:03:30|34630.43
17:03:32|34630.43
17:03:33|34630.43
17:03:33|34630.43
17:03:35|34630.43
17:03:36|34630.43
17:03:37|34630.43
17:03:38|34630.43
17:03:38|34628.26
17:03:40|34629.08
17:03:41|34627.11
17:03:42|34629.09
17:03:42|34628.28
17:03:44|34628.28
17:03:45|34628.28
17:03:46|34628.28
17:03:47|34628.28
17:03:48|34628.28
17:03:49|34628.28
17:03:50|34628.28
17:03:51|34628.28
17:03:53|34627.12
17:03:53|34627.12
17:03:54|34623.76
17:03:55|34623.76
17:03:56|34623.76
17:03:58|34623.76
17:03:59|34623.76
17:03:59|34623.76
17:04:01|34623.76
17:04:02|34622.63
17:04:03|34618.93
17:04:04|34615.26
17:04:05|34615.26
17:04:06|34615.26
17:04:07|34615.26
17:04:08|34615.26
17:04:09|34619.54
17:04:10|34627.51
17:04:11|34627.51
17:04:12|34627.51
17:04:13|34627.51
17:04:14|34627.51
17:04:15|34627.51
17:04:16|34624.02
17:04:17|34624.02
17:04:18|34622.92
17:04:19|34622.92
17:04:20|34622.92
17:04:21|34622.92
17:04:22|34622.92
17:04:23|34622.92
17:04:24|34623.22
17:04:25|34623.22
17:04:26|34615.23
17:04:27|34615.23
17:04:28|34615.23
17:04:30|34615.23
17:04:30|34620.03
17:04:31|34623.27
17:04:33|34623.27
17:04:33|34623.27
17:04:35|34623.27
17:04:36|34623.27
17:04:36|34623.27
17:04:37|34623.27
17:04:39|34617.47
17:04:40|34610.84
17:04:41|34610.85
17:04:42|34610.85
17:04:43|34610.85
17:04:43|34610.85
17:04:44|34610.85
17:04:45|34610.85
17:04:47|34610.85
17:04:48|34610.85
17:04:49|34610.85
17:04:50|34610.85
17:04:51|34610.85
17:04:52|34610.85
17:04:53|34610.85
17:04:54|34613.58
17:04:54|34613.58
17:04:56|34613.58
17:04:57|34613.58
17:04:58|34613.58
17:04:58|34613.58
17:04:59|34613.58
17:05:01|34623.26
17:05:02|34623.26
17:05:03|34624.71
17:05:04|34624.71
17:05:05|34624.71
17:05:06|34624.71
17:05:07|34624.71
17:05:08|34624.71
17:05:09|34624.71
17:05:10|34624.71
17:05:11|34624.71
17:05:12|34624.71
17:05:13|34624.71
17:05:14|34624.71
17:05:15|34624.69
17:05:16|34624.7
17:05:17|34624.7
17:05:18|34624.7
17:05:19|34624.69
17:05:20|34624.69
17:05:21|34624.69
17:05:22|34624.69
17:05:23|34624.7
17:05:24|34624.7
17:05:25|34625.11
17:05:26|34624.69
17:05:27|34613.6
17:05:28|34613.6
17:05:29|34613.6
17:05:30|34613.6
17:05:31|34613.6
17:05:32|34613.6
17:05:33|34613.6
17:05:34|34613.6
17:05:35|34617.99
17:05:36|34617.99
17:05:37|34617.99
17:05:38|34617.99
17:05:39|34617.99
17:05:40|34617.99
17:05:41|34617.99
17:05:42|34617.99
17:05:43|34617.99
17:05:44|34617.99
17:05:45|34617.99
17:05:46|34607.15
17:05:47|34603.9
17:05:48|34602.2
17:05:50|34605.4
17:05:50|34605.4
17:05:51|34605.4
17:05:52|34605.4
17:05:53|34605.4
17:05:54|34607.04
17:05:55|34607.04
17:05:56|34607.04
17:05:58|34607.04
17:05:58|34607.04
17:05:59|34605.88
17:06:00|34605.88
17:06:02|34605.88
17:06:02|34605.88
17:06:04|34605.88
17:06:05|34605.88
17:06:05|34605.88
17:06:06|34605.88
17:06:07|34602.2
17:06:08|34602.2
17:06:09|34596.29
17:06:10|34598.95
17:06:11|34598.95
17:06:12|34598.95
17:06:14|34598.57
17:06:14|34598.57
17:06:15|34598.57
17:06:16|34598.57
17:06:17|34598.57
17:06:18|34590.91
17:06:19|34590.92
17:06:20|34588.79
17:06:22|34575.78
17:06:22|34575.78
17:06:24|34566.07
17:06:25|34566.07
17:06:25|34575.2
17:06:26|34580.05
17:06:27|34580.05
17:06:28|34580.05
17:06:30|34580.05
17:06:30|34580.05
17:06:31|34580.05
17:06:32|34603.01
17:06:33|34603.01
17:06:35|34607.62
17:06:36|34607.62
17:06:37|34607.62
17:06:38|34605.09
17:06:39|34605.09
17:06:39|34605.09
17:06:41|34605.09
17:06:42|34605.09
17:06:42|34605.09
17:06:44|34605.08
17:06:45|34605.08
17:06:46|34603.25
17:06:47|34595.18
17:06:48|34593.08
17:06:49|34593.08
17:06:50|34592.11
17:06:51|34596.92
17:06:52|34596.92
17:06:53|34596.92
17:06:54|34596.92
17:06:55|34600.34
17:06:56|34600.34
17:06:57|34600.34
17:06:58|34600.34
17:06:59|34600.34
17:07:00|34607.61
17:07:01|34607.61
17:07:02|34607.61
17:07:03|34607.61
17:07:04|34607.61
17:07:05|34607.61
17:07:06|34607.61
17:07:08|34607.61
17:07:09|34607.61
17:07:09|34607.61
17:07:10|34595.54
17:07:11|34595.54
17:07:12|34595.54
17:07:13|34595.54
17:07:14|34599.57
17:07:15|34601.38
17:07:16|34601.38
17:07:17|34601.38
17:07:19|34601.38
17:07:19|34601.38
17:07:20|34601.38
17:07:21|34601.38
17:07:22|34601.38
17:07:23|34601.38
17:07:24|34601.38
17:07:25|34601.38
17:07:26|34601.38
17:07:27|34601.38
17:07:28|34601.38
17:07:29|34608.81
17:07:30|34618.
17:07:31|34618.
17:07:32|34618.
17:07:34|34618.
17:07:36|34618.
17:07:36|34618.
17:07:37|34618.
17:07:38|34618.
17:07:39|34618.
17:07:40|34618.
17:07:42|34618.
17:07:42|34618.
17:07:44|34618.
17:07:44|34626.25
17:07:46|34626.25
17:07:47|34626.25
17:07:48|34631.4
17:07:49|34631.4
17:07:49|34631.4
17:07:51|34631.4
17:07:52|34642.85
17:07:52|34642.85
17:07:54|34642.85
17:07:54|34642.85
17:07:55|34642.85
17:07:57|34642.85
17:07:57|34635.79
17:07:58|34635.79
17:07:59|34635.79
17:08:00|34636.92
17:08:02|34636.92
17:08:03|34622.42
17:08:04|34622.42
17:08:05|34622.42
17:08:06|34622.42
17:08:07|34618.81
17:08:08|34618.81
17:08:09|34618.81
17:08:10|34618.81
17:08:11|34620.5
17:08:13|34620.5
17:08:13|34620.5
17:08:14|34620.5
17:08:15|34624.2
17:08:16|34624.2
17:08:17|34624.2
17:08:18|34624.2
17:08:19|34624.2
17:08:20|34624.2
17:08:21|34622.76
17:08:22|34622.76
17:08:23|34622.76
17:08:24|34622.78
17:08:25|34622.78
17:08:26|34622.78
17:08:27|34626.85
17:08:28|34626.85
17:08:29|34626.85
17:08:30|34626.83
17:08:31|34620.95
17:08:32|34620.95
17:08:33|34620.95
17:08:34|34626.83
17:08:35|34626.83
17:08:36|34626.83
17:08:37|34626.83
17:08:39|34626.83
17:08:40|34626.83
17:08:41|34626.85
17:08:42|34630.32
17:08:43|34630.32
17:08:44|34630.32
17:08:45|34630.32
17:08:46|34630.32
17:08:47|34641.25
17:08:48|34641.25
17:08:49|34642.65
17:08:50|34642.65
17:08:51|34642.65
17:08:52|34642.65
17:08:53|34642.65
17:08:54|34642.65
17:08:55|34642.65
17:08:56|34642.65
17:08:57|34642.65
17:08:58|34642.65
17:08:59|34642.65
17:09:00|34642.65
17:09:02|34642.65
17:09:02|34642.65
17:09:03|34642.65
17:09:04|34642.65
17:09:05|34642.65
17:09:06|34642.65
17:09:07|34642.65
17:09:08|34642.65
17:09:09|34642.65
17:09:10|34642.65
17:09:12|34642.65
17:09:12|34642.65
17:09:13|34642.65
17:09:15|34642.65
17:09:16|34636.29
17:09:17|34636.29
17:09:18|34632.41
17:09:19|34632.41
17:09:20|34632.41
17:09:21|34632.41
17:09:22|34632.41
17:09:23|34632.41
17:09:24|34631.96
17:09:25|34631.96
17:09:26|34631.96
17:09:27|34631.96
17:09:28|34631.96
17:09:29|34627.32
17:09:30|34627.32
17:09:31|34627.32
17:09:32|34627.32
17:09:33|34627.32
17:09:34|34627.32
17:09:35|34627.32
17:09:36|34627.32
17:09:38|34627.32
17:09:39|34627.32
17:09:39|34627.32
17:09:41|34627.32
17:09:42|34627.32
17:09:43|34627.32
17:09:44|34627.32
17:09:45|34627.32
17:09:46|34627.32
17:09:48|34627.32
17:09:49|34627.32
17:09:50|34627.32
17:09:51|34627.32
17:09:51|34627.32
17:09:53|34627.32
17:09:54|34627.32
17:09:55|34627.32
17:09:55|34627.32
17:09:57|34627.32
17:09:58|34627.32
17:09:58|34627.32
17:10:00|34627.32
17:10:01|34627.32
17:10:02|34627.32
17:10:03|34627.32
17:10:04|34627.32
17:10:05|34627.32
17:10:06|34627.32
17:10:07|34627.32
17:10:08|34627.32
17:10:09|34627.32
17:10:10|34627.32
17:10:11|34627.32
17:10:12|34627.33
17:10:13|34632.15
17:10:14|34637.7
17:10:15|34637.7
17:10:16|34637.7
17:10:17|34637.7
17:10:18|34637.7
17:10:19|34637.7
17:10:20|34637.7
17:10:21|34637.7
17:10:22|34637.7
17:10:23|34637.7
17:10:24|34637.7
17:10:25|34642.65
17:10:26|34642.65
17:10:27|34642.65
17:10:28|34642.65
17:10:29|34642.65
17:10:30|34642.65
17:10:32|34642.65
17:10:32|34649.17
17:10:33|34649.17
17:10:34|34649.17
17:10:35|34649.17
17:10:36|34649.17
17:10:37|34649.17
17:10:38|34649.17
17:10:39|34649.17
17:10:40|34649.17
17:10:42|34649.18
17:10:43|34650.91
17:10:43|34650.91
17:10:45|34650.91
17:10:45|34650.91
17:10:46|34650.91
17:10:48|34650.91
17:10:49|34655.49
17:10:50|34655.49
17:10:51|34655.49
17:10:52|34655.49
17:10:53|34655.49
17:10:54|34655.49
17:10:55|34655.49
17:10:56|34655.49
17:10:57|34655.49
17:10:58|34662.14
17:10:59|34658.79
17:11:00|34658.79
17:11:01|34658.79
17:11:02|34657.95
17:11:03|34657.95
17:11:04|34657.96
17:11:05|34657.96
17:11:06|34657.96
17:11:07|34663.17
17:11:08|34663.17
17:11:09|34663.17
17:11:10|34659.43
17:11:11|34659.43
17:11:12|34659.43
17:11:13|34662.11
17:11:14|34662.11
17:11:15|34662.11
17:11:16|34662.11
17:11:17|34662.11
17:11:19|34662.11
17:11:19|34662.11
17:11:20|34662.11
17:11:21|34662.11
17:11:22|34667.23
17:11:23|34667.23
17:11:24|34667.23
17:11:25|34667.23
17:11:26|34667.23
17:11:27|34667.23
17:11:28|34667.44
17:11:29|34667.44
17:11:30|34667.44
17:11:31|34667.44
17:11:32|34667.44
17:11:33|34667.44
17:11:34|34667.44
17:11:35|34667.44
17:11:36|34668.35
17:11:38|34671.5
17:11:39|34671.5
17:11:40|34671.5
17:11:41|34671.5
17:11:42|34671.5
17:11:43|34671.5
17:11:44|34677.65
17:11:45|34677.65
17:11:46|34684.98
17:11:47|34684.98
17:11:48|34684.98
17:11:49|34684.98
17:11:51|34684.98
17:11:51|34684.98
17:11:52|34690.7
17:11:53|34690.7
17:11:54|34692.88
17:11:55|34686.16
17:11:57|34682.54
17:11:57|34682.54
17:11:58|34681.64
17:11:59|34681.64
17:12:00|34681.64
17:12:02|34684.58
17:12:03|34684.58
17:12:04|34684.58
17:12:05|34684.58
17:12:05|34684.58
17:12:07|34684.58
17:12:08|34685.35
17:12:08|34685.35
17:12:10|34685.35
17:12:11|34689.6
17:12:11|34696.75
17:12:13|34696.75
17:12:14|34699.99
17:12:15|34699.99
17:12:15|34699.99
17:12:17|34699.99
17:12:18|34699.99
17:12:18|34699.99
17:12:20|34699.99
17:12:20|34699.99
17:12:22|34699.99
17:12:22|34699.99
17:12:24|34699.99
17:12:24|34692.41
17:12:26|34692.41
17:12:26|34692.41
17:12:28|34692.41
17:12:29|34692.41
17:12:30|34692.41
17:12:31|34692.41
17:12:31|34692.41
17:12:33|34692.41
17:12:34|34692.41
17:12:35|34692.41
17:12:36|34692.41
17:12:37|34692.41
17:12:38|34692.41
17:12:39|34692.41
17:12:40|34692.41
17:12:41|34692.41
17:12:42|34692.41
17:12:43|34692.41
17:12:44|34692.41
17:12:46|34692.41
17:12:47|34692.41
17:12:47|34692.41
17:12:48|34692.41
17:12:50|34692.41
17:12:51|34692.41
17:12:52|34692.41
17:12:52|34692.41
17:12:53|34688.57
17:12:54|34688.57
17:12:55|34688.57
17:12:56|34688.57
17:12:57|34688.57
17:12:58|34688.57
17:13:00|34688.57
17:13:01|34688.57
17:13:01|34688.57
17:13:03|34688.57
17:13:04|34691.95
17:13:04|34700.
17:13:06|34700.
17:13:07|34700.
17:13:08|34700.
17:13:09|34700.
17:13:10|34700.
17:13:11|34700.
17:13:11|34700.
17:13:13|34700.
17:13:14|34699.87
17:13:14|34697.85
17:13:15|34697.85
17:13:17|34697.85
17:13:18|34697.85
17:13:19|34697.86
17:13:19|34697.87
17:13:21|34697.87
17:13:21|34697.87
17:13:22|34701.06
17:13:23|34701.06
17:13:25|34702.3
17:13:26|34702.3
17:13:26|34702.3
17:13:28|34702.3
17:13:29|34702.3
17:13:30|34702.3
17:13:31|34702.31
17:13:31|34702.31
17:13:32|34702.31
17:13:34|34702.31
17:13:34|34702.31
17:13:36|34702.31
17:13:37|34702.31
17:13:38|34702.31
17:13:39|34702.31
17:13:40|34702.31
17:13:41|34702.31
17:13:43|34702.31
17:13:43|34702.31
17:13:45|34702.31
17:13:45|34702.31
17:13:46|34702.31
17:13:47|34705.52
17:13:48|34713.68
17:13:49|34713.68
17:13:51|34713.68
17:13:51|34713.68
17:13:52|34713.68
17:13:53|34713.68
17:13:54|34713.68
17:13:55|34713.68
17:13:56|34713.68
17:13:58|34713.68
17:13:59|34713.68
17:13:59|34713.68
17:14:01|34713.68
17:14:02|34713.68
17:14:03|34714.63
17:14:04|34714.63
17:14:04|34714.63
17:14:06|34714.63
17:14:07|34714.63
17:14:08|34714.63
17:14:08|34714.63
17:14:10|34714.63
17:14:10|34714.63
17:14:12|34714.63
17:14:13|34714.63
17:14:13|34714.63
17:14:15|34714.63
17:14:16|34708.48
17:14:17|34709.2
17:14:18|34709.2
17:14:18|34711.98
17:14:20|34711.98
17:14:21|34711.98
17:14:22|34711.98
17:14:22|34711.98
17:14:23|34711.98
17:14:25|34711.98
17:14:25|34711.98
17:14:27|34711.98
17:14:28|34711.98
17:14:28|34716.91
17:14:29|34718.69
17:14:31|34718.69
17:14:32|34718.69
17:14:33|34718.69
17:14:34|34717.64
17:14:35|34718.77
17:14:35|34720.
17:14:38|34720.
17:14:38|34720.
17:14:40|34720.
17:14:41|34720.
17:14:42|34720.
17:14:43|34721.
17:14:44|34721.
17:14:44|34721.
17:14:46|34721.
17:14:46|34721.
17:14:48|34721.
17:14:48|34721.
17:14:50|34721.
17:14:51|34721.
17:14:52|34721.
17:14:53|34721.
17:14:54|34721.
17:14:55|34721.
17:14:56|34721.
17:14:57|34721.
17:14:57|34721.
17:14:59|34721.
17:15:00|34721.
17:15:01|34721.
17:15:02|34721.
17:15:03|34721.
17:15:04|34721.
17:15:05|34721.
17:15:05|34721.
17:15:07|34727.26
17:15:07|34727.26
17:15:09|34727.26
17:15:10|34727.26
17:15:11|34727.26
17:15:12|34718.86
17:15:13|34721.37
17:15:14|34721.37
17:15:15|34721.37
17:15:16|34721.37
17:15:17|34721.37
17:15:18|34721.37
17:15:19|34721.37
17:15:20|34718.83
17:15:21|34718.83
17:15:22|34718.83
17:15:23|34709.32
17:15:24|34709.33
17:15:25|34709.33
17:15:26|34709.33
17:15:27|34709.33
17:15:28|34706.72
17:15:29|34706.72
17:15:30|34706.72
17:15:31|34706.72
17:15:32|34706.72
17:15:33|34706.72
17:15:34|34706.72
17:15:35|34706.72
17:15:36|34711.07
17:15:37|34711.07
17:15:38|34711.07
17:15:39|34711.07
17:15:40|34711.07
17:15:41|34711.07
17:15:43|34721.35
17:15:44|34721.35
17:15:45|34721.35
17:15:46|34721.35
17:15:47|34721.35
17:15:48|34721.35
17:15:48|34721.35
17:15:49|34721.35
17:15:50|34721.35
17:15:51|34721.35
17:15:53|34721.35
17:15:53|34730.58
17:15:55|34730.58
17:15:56|34730.58
17:15:57|34730.58
17:15:58|34730.58
17:15:58|34730.58
17:15:59|34730.58
17:16:01|34730.58
17:16:01|34730.58
17:16:02|34733.32
17:16:04|34733.32
17:16:04|34733.32
17:16:06|34733.32
17:16:07|34733.33
17:16:08|34733.33
17:16:08|34733.33
17:16:09|34738.87
17:16:10|34738.87
17:16:12|34738.87
17:16:12|34738.87
17:16:13|34738.87
17:16:14|34738.87
17:16:15|34738.87
17:16:17|34736.59
17:16:18|34736.59
17:16:19|34736.59
17:16:20|34729.67
17:16:20|34729.67
17:16:22|34729.67
17:16:23|34729.67
17:16:24|34729.67
17:16:25|34729.67
17:16:26|34729.67
17:16:27|34729.67
17:16:28|34729.67
17:16:28|34729.67
17:16:30|34729.67
17:16:30|34729.67
17:16:31|34729.67
17:16:33|34729.67
17:16:33|34729.67
17:16:34|34729.67
17:16:36|34729.67
17:16:37|34729.67
17:16:38|34725.14
17:16:38|34725.14
17:16:39|34725.14
17:16:40|34725.14
17:16:41|34719.6
17:16:45|34719.6
17:16:46|34719.6
17:16:47|34719.6
17:16:47|34719.6
17:16:49|34719.6
17:16:50|34719.6
17:16:51|34719.6
17:16:52|34719.6
17:16:53|34719.6
17:16:54|34719.6
17:16:55|34719.6
17:16:56|34719.6
17:16:57|34719.6
17:16:58|34719.6
17:16:59|34719.6
17:17:00|34719.6
17:17:01|34719.6
17:17:02|34719.6
17:17:03|34737.09
17:17:04|34737.09
17:17:05|34737.09
17:17:06|34737.09
17:17:07|34737.09
17:17:08|34737.09
17:17:09|34737.09
17:17:10|34737.09
17:17:11|34737.09
17:17:12|34737.09
17:17:13|34737.09
17:17:14|34737.09
17:17:15|34739.13
17:17:16|34739.13
17:17:17|34739.13
17:17:18|34739.13
17:17:19|34739.13
17:17:20|34739.72
17:17:21|34739.72
17:17:22|34739.72
17:17:23|34739.72
17:17:24|34739.72
17:17:25|34739.72
17:17:26|34739.72
17:17:27|34739.75
17:17:28|34739.75
17:17:29|34739.75
17:17:31|34739.75
17:17:31|34743.62
17:17:32|34743.62
17:17:33|34743.62
17:17:34|34743.62
17:17:35|34752.94
17:17:36|34759.3
17:17:37|34759.29
17:17:38|34759.29
17:17:39|34759.29
17:17:40|34759.29
17:17:41|34759.29
17:17:42|34759.29
17:17:44|34751.17
17:17:45|34751.17
17:17:46|34755.23
17:17:48|34756.5
17:17:49|34759.79
17:17:49|34759.79
17:17:50|34765.75
17:17:52|34767.99
17:17:53|34767.99
17:17:54|34767.99
17:17:54|34769.95
17:17:55|34769.95
17:17:56|34769.95
17:17:57|34769.95
17:17:58|34769.95
17:18:00|34769.94
17:18:01|34769.94
17:18:02|34769.94
17:18:02|34769.94
17:18:04|34769.95
17:18:04|34769.95
17:18:06|34769.95
17:18:07|34769.95
17:18:08|34769.95
17:18:09|34769.95
17:18:10|34769.95
17:18:11|34769.95
17:18:12|34769.95
17:18:13|34769.95
17:18:14|34769.95
17:18:15|34771.41
17:18:16|34777.85
17:18:18|34785.71
17:18:18|34787.85
17:18:19|34788.3
17:18:20|34788.3
17:18:21|34789.89
17:18:22|34788.8
17:18:23|34788.8
17:18:24|34788.8
17:18:25|34788.8
17:18:26|34787.75
17:18:27|34787.75
17:18:28|34787.75
17:18:29|34787.75
17:18:30|34787.75
17:18:31|34785.65
17:18:32|34778.1
17:18:33|34778.1
17:18:34|34778.1
17:18:35|34778.1
17:18:36|34775.55
17:18:37|34775.55
17:18:39|34775.55
17:18:39|34770.32
17:18:40|34770.32
17:18:41|34770.32
17:18:42|34763.99
17:18:43|34763.99
17:18:44|34763.99
17:18:45|34764.57
17:18:47|34767.16
17:18:47|34767.16
17:18:49|34767.16
17:18:50|34767.16
17:18:51|34767.16
17:18:52|34767.16
17:18:52|34767.16
17:18:54|34767.16
17:18:55|34767.16
17:18:56|34767.16
17:18:57|34764.44
17:18:58|34764.44
17:18:59|34750.52
17:19:00|34750.52
17:19:01|34750.52
17:19:02|34750.52
17:19:03|34750.52
17:19:04|34750.52
17:19:05|34750.52
17:19:06|34750.52
17:19:07|34750.52
17:19:08|34750.52
17:19:09|34759.61
17:19:10|34763.41
17:19:11|34772.55
17:19:12|34772.55
17:19:13|34772.55
17:19:14|34772.55
17:19:15|34772.55
17:19:16|34772.55
17:19:17|34772.55
17:19:18|34766.03
17:19:19|34766.03
17:19:20|34775.23
17:19:21|34775.23
17:19:22|34775.23
17:19:23|34775.23
17:19:24|34775.23
17:19:25|34775.23
17:19:26|34775.23
17:19:27|34775.23
17:19:28|34775.23
17:19:29|34775.23
17:19:30|34767.38
17:19:31|34767.38
17:19:32|34767.38
17:19:33|34767.38
17:19:34|34767.38
17:19:35|34767.38
17:19:36|34767.38
17:19:37|34767.38
17:19:38|34767.38
17:19:39|34767.38
17:19:40|34769.77
17:19:41|34769.77
17:19:42|34769.77
17:19:43|34769.77
17:19:44|34769.77
17:19:45|34769.77
17:19:47|34769.77
17:19:48|34769.77
17:19:49|34769.77
17:19:50|34769.77
17:19:54|34771.1
17:19:54|34771.09
17:19:55|34780.55
17:19:57|34780.55
17:19:58|34780.55
17:19:59|34780.55
17:20:00|34780.55
17:20:00|34780.55
17:20:01|34780.55
17:20:03|34780.55
17:20:03|34780.55
17:20:05|34780.55
17:20:06|34780.55
17:20:07|34780.55
17:20:08|34780.55
17:20:09|34780.55
17:20:10|34777.66
17:20:10|34777.66
17:20:12|34777.66
17:20:13|34777.66
17:20:14|34784.24
17:20:15|34789.59
17:20:16|34785.8
17:20:17|34788.99
17:20:18|34788.99
17:20:19|34788.99
17:20:20|34783.
17:20:21|34783.02
17:20:22|34783.02
17:20:24|34783.02
17:20:24|34785.82
17:20:25|34785.82
17:20:26|34791.15
17:20:27|34791.15
17:20:28|34791.15
17:20:29|34791.15
17:20:30|34791.15
17:20:31|34791.15
17:20:32|34791.15
17:20:33|34791.15
17:20:34|34791.15
17:20:35|34791.15
17:20:36|34791.15
17:20:37|34791.89
17:20:38|34792.68
17:20:39|34793.6
17:20:40|34793.6
17:20:41|34793.6
17:20:42|34793.6
17:20:43|34793.6
17:20:44|34793.6
17:20:45|34792.89
17:20:46|34792.89
17:20:48|34792.89
17:20:48|34792.89
17:20:49|34792.89
17:20:51|34792.89
17:20:52|34792.89
17:20:52|34792.89
17:20:53|34792.89
17:20:54|34792.89
17:20:56|34794.08
17:20:57|34794.1
17:20:58|34794.1
17:20:59|34794.1
17:21:00|34794.1
17:21:01|34794.1
17:21:02|34794.1
17:21:03|34794.1
17:21:04|34794.1
17:21:05|34795.48
17:21:06|34795.48
17:21:07|34795.48
17:21:08|34795.48
17:21:09|34794.11
17:21:10|34794.11
17:21:11|34794.11
17:21:12|34794.11
17:21:13|34787.98
17:21:14|34787.98
17:21:15|34787.98
17:21:16|34787.98
17:21:17|34787.98
17:21:18|34787.98
17:21:19|34787.98
17:21:20|34787.98
17:21:21|34787.98
17:21:22|34787.98
17:21:23|34776.33
17:21:24|34776.33
17:21:25|34776.33
17:21:26|34776.33
17:21:27|34776.33
17:21:28|34776.33
17:21:29|34776.33
17:21:30|34776.33
17:21:31|34776.33
17:21:32|34776.33
17:21:33|34776.33
17:21:34|34776.33
17:21:35|34776.33
17:21:36|34772.81
17:21:37|34772.81
17:21:38|34773.3
17:21:39|34773.3
17:21:40|34773.3
17:21:41|34773.3
17:21:42|34773.3
17:21:44|34773.3
17:21:44|34773.3
17:21:45|34773.3
17:21:46|34773.3
17:21:48|34773.3
17:21:49|34773.3
17:21:51|34773.3
17:21:51|34773.3
17:21:52|34773.3
17:21:55|34773.3
17:21:56|34773.3
17:21:57|34773.3
17:21:58|34773.3
17:21:58|34773.3
17:22:00|34773.3
17:22:01|34773.3
17:22:02|34773.3
17:22:02|34773.3
17:22:03|34773.3
17:22:05|34773.3
17:22:06|34773.3
17:22:06|34773.3
17:22:08|34773.3
17:22:09|34773.3
17:22:10|34762.7
17:22:10|34754.31
17:22:12|34754.31
17:22:13|34754.31
17:22:14|34754.31
17:22:14|34754.31
17:22:16|34754.31
17:22:16|34750.36
17:22:18|34750.36
17:22:19|34741.93
17:22:20|34741.93
17:22:21|34747.52
17:22:21|34749.8
17:22:23|34749.8
17:22:24|34749.8
17:22:25|34749.8
17:22:26|34749.8
17:22:27|34749.8
17:22:28|34749.8
17:22:29|34749.8
17:22:30|34749.8
17:22:31|34755.92
17:22:31|34755.92
17:22:32|34752.76
17:22:33|34753.48
17:22:34|34756.47
17:22:36|34756.47
17:22:37|34759.58
17:22:37|34759.58
17:22:38|34759.58
17:22:40|34759.58
17:22:40|34759.58
17:22:41|34759.58
17:22:43|34759.58
17:22:43|34759.58
17:22:44|34759.58
17:22:46|34759.58
17:22:46|34759.58
17:22:48|34759.58
17:22:49|34759.58
17:22:51|34759.58
17:22:52|34759.58
17:22:53|34759.58
17:22:54|34759.58
17:22:55|34759.58
17:22:56|34759.58
17:22:57|34759.58
17:22:58|34759.58
17:22:59|34759.58
17:23:00|34759.58
17:23:01|34759.58
17:23:02|34763.93
17:23:03|34763.93
17:23:04|34763.93
17:23:05|34763.93
17:23:06|34763.93
17:23:08|34763.93
17:23:09|34763.93
17:23:09|34763.93
17:23:10|34763.93
17:23:12|34763.93
17:23:12|34763.93
17:23:13|34763.93
17:23:14|34763.93
17:23:16|34763.
17:23:16|34763.
17:23:18|34763.
17:23:18|34763.
17:23:19|34763.
17:23:20|34763.
17:23:22|34763.
17:23:22|34763.
17:23:23|34763.
17:23:24|34763.
17:23:25|34763.
17:23:26|34766.85
17:23:28|34766.85
17:23:29|34766.85
17:23:30|34766.85
17:23:31|34766.85
17:23:32|34766.85
17:23:33|34766.85
17:23:34|34763.36
17:23:35|34763.36
17:23:36|34763.36
17:23:37|34763.36
17:23:38|34763.36
17:23:39|34763.36
17:23:40|34766.82
17:23:41|34766.82
17:23:42|34766.82
17:23:43|34766.82
17:23:46|34766.82
17:23:46|34766.82
17:23:47|34766.82
17:23:48|34766.82
17:23:49|34766.82
17:23:51|34766.82
17:23:52|34766.82
17:23:53|34766.82
17:23:53|34766.82
17:23:55|34766.82
17:23:56|34766.82
17:23:57|34766.82
17:23:58|34766.82
17:23:58|34766.82
17:24:00|34766.82
17:24:01|34777.23
17:24:03|34777.23
17:24:03|34777.23
17:24:05|34777.23
17:24:05|34777.23
17:24:07|34777.23
17:24:07|34777.23
17:24:09|34777.23
17:24:10|34777.23
17:24:11|34775.02
17:24:11|34775.02
17:24:13|34775.02
17:24:14|34775.02
17:24:15|34775.02
17:24:16|34775.02
17:24:17|34775.02
17:24:17|34775.02
17:24:19|34775.02
17:24:20|34775.02
17:24:21|34775.02
17:24:22|34774.98
17:24:23|34774.98
17:24:24|34774.98
17:24:24|34774.98
17:24:25|34774.98
17:24:26|34774.98
17:24:27|34774.97
17:24:29|34762.26
17:24:30|34762.26
17:24:31|34762.26
17:24:32|34762.26
17:24:33|34762.26
17:24:34|34762.26
17:24:35|34762.26
17:24:36|34762.26
17:24:37|34762.26
17:24:37|34762.26
17:24:39|34762.26
17:24:40|34762.26
17:24:41|34761.7
17:24:42|34768.55
17:24:43|34768.55
17:24:44|34768.55
17:24:45|34768.55
17:24:46|34768.55
17:24:47|34768.55
17:24:48|34768.55
17:24:49|34768.55
17:24:51|34773.64
17:24:51|34773.64
17:24:53|34773.64
17:24:53|34773.77
17:24:55|34772.29
17:24:56|34772.29
17:24:57|34772.29
17:24:57|34772.29
17:24:59|34772.29
17:25:00|34772.29
17:25:01|34772.29
17:25:02|34772.29
17:25:03|34772.29
17:25:03|34772.29
17:25:05|34772.29
17:25:06|34772.29
17:25:07|34772.29
17:25:08|34772.29
17:25:09|34772.29
17:25:10|34772.29
17:25:11|34772.29
17:25:13|34772.29
17:25:14|34772.29
17:25:16|34772.29
17:25:16|34772.29
17:25:18|34772.29
17:25:18|34772.29
17:25:19|34772.29
17:25:21|34772.29
17:25:22|34772.29
17:25:22|34772.29
17:25:23|34772.29
17:25:24|34772.29
17:25:25|34772.29
17:25:26|34772.29
17:25:27|34772.29
17:25:28|34772.29
17:25:29|34772.29
17:25:31|34772.29
17:25:32|34772.29
17:25:33|34772.29
17:25:34|34772.29
17:25:35|34772.29
17:25:36|34772.29
17:25:37|34772.29
17:25:38|34772.29
17:25:39|34772.29
17:25:40|34772.29
17:25:41|34772.29
17:25:43|34772.29
17:25:43|34772.29
17:25:44|34772.29
17:25:45|34749.57
17:25:46|34749.57
17:25:48|34749.57
17:25:48|34755.64
17:25:49|34755.64
17:25:51|34755.64
17:25:52|34755.64
17:25:54|34755.64
17:25:55|34755.64
17:25:55|34755.64
17:25:57|34755.64
17:25:58|34755.64
17:25:59|34755.64
17:26:00|34755.64
17:26:00|34755.64
17:26:02|34755.64
17:26:03|34755.64
17:26:04|34755.64
17:26:05|34755.64
17:26:06|34755.64
17:26:07|34755.64
17:26:08|34755.64
17:26:09|34755.64
17:26:10|34748.88
17:26:10|34748.88
17:26:12|34748.88
17:26:13|34748.88
17:26:13|34748.88
17:26:15|34748.88
17:26:16|34748.88
17:26:16|34748.88
17:26:18|34748.88
17:26:19|34750.23
17:26:20|34750.23
17:26:21|34750.23
17:26:21|34750.23
17:26:23|34750.23
17:26:24|34750.23
17:26:24|34750.23
17:26:26|34750.23
17:26:27|34750.23
17:26:28|34750.23
17:26:29|34750.23
17:26:30|34750.23
17:26:31|34750.23
17:26:32|34750.23
17:26:33|34750.23
17:26:34|34750.23
17:26:35|34750.23
17:26:36|34750.23
17:26:37|34750.23
17:26:38|34750.23
17:26:39|34754.45
17:26:40|34754.45
17:26:41|34754.45
17:26:42|34754.45
17:26:43|34754.45
17:26:44|34754.45
17:26:45|34759.25
17:26:46|34759.25
17:26:47|34759.25
17:26:48|34759.25
17:26:49|34759.25
17:26:50|34759.25
17:26:51|34759.25
17:26:52|34759.25
17:26:53|34766.11
17:26:54|34766.11
17:26:55|34766.11
17:26:57|34766.11
17:26:57|34766.11
17:26:58|34766.11
17:26:59|34766.11
17:27:00|34766.11
17:27:01|34764.13
17:27:02|34764.13
17:27:03|34764.13
17:27:04|34764.13
17:27:05|34761.3
17:27:06|34761.3
17:27:07|34761.3
17:27:08|34761.3
17:27:09|34761.3
17:27:10|34761.3
17:27:11|34761.3
17:27:12|34761.3
17:27:13|34761.3
17:27:14|34761.3
17:27:15|34761.3
17:27:16|34761.3
17:27:17|34761.3
17:27:18|34761.3
17:27:19|34761.3
17:27:20|34761.3
17:27:21|34761.3
17:27:22|34761.3
17:27:23|34761.3
17:27:25|34754.67
17:27:25|34754.67
17:27:26|34754.67
17:27:27|34754.67
17:27:28|34754.67
17:27:29|34754.67
17:27:31|34754.67
17:27:31|34754.67
17:27:32|34754.67
17:27:33|34754.67
17:27:34|34754.67
17:27:36|34754.67
17:27:37|34754.66
17:27:38|34754.66
17:27:39|34754.66
17:27:40|34754.66
17:27:41|34754.66
17:27:41|34754.66
17:27:42|34754.66
17:27:44|34754.66
17:27:44|34754.66
17:27:46|34754.66
17:27:47|34754.66
17:27:48|34754.66
17:27:48|34754.66
17:27:49|34754.66
17:27:51|34754.66
17:27:52|34754.66
17:27:53|34754.66
17:27:53|34754.66
17:27:55|34754.66
17:27:56|34754.66
17:27:57|34754.66
17:27:58|34754.66
17:27:59|34754.66
17:28:00|34754.66
17:28:01|34754.66
17:28:02|34738.79
17:28:03|34738.8
17:28:04|34738.8
17:28:05|34738.8
17:28:06|34738.8
17:28:07|34738.8
17:28:08|34738.8
17:28:09|34738.8
17:28:10|34738.8
17:28:11|34738.8
17:28:12|34738.8
17:28:13|34738.8
17:28:14|34747.46
17:28:15|34747.46
17:28:16|34747.46
17:28:17|34747.46
17:28:18|34747.46
17:28:19|34747.46
17:28:20|34747.46
17:28:21|34747.46
17:28:22|34747.46
17:28:23|34747.46
17:28:24|34742.92
17:28:25|34742.92
17:28:26|34742.92
17:28:27|34742.92
17:28:28|34742.92
17:28:29|34742.92
17:28:30|34746.22
17:28:31|34746.22
17:28:32|34746.22
17:28:33|34753.61
17:28:34|34758.18
17:28:35|34758.18
17:28:36|34758.18
17:28:37|34758.18
17:28:38|34758.18
17:28:39|34758.18
17:28:40|34762.06
17:28:41|34762.06
17:28:42|34762.06
17:28:43|34762.06
17:28:44|34762.06
17:28:45|34759.68
17:28:46|34759.68
17:28:47|34759.68
17:28:48|34759.68
17:28:49|34759.68
17:28:50|34759.68
17:28:51|34759.68
17:28:52|34759.68
17:28:53|34759.68
17:28:55|34759.68
17:28:56|34759.68
17:28:57|34759.68
17:28:58|34759.68
17:28:59|34759.68
17:29:00|34759.68
17:29:01|34759.68
17:29:02|34759.68
17:29:03|34759.68
17:29:05|34759.68
17:29:06|34755.25
17:29:06|34755.24
17:29:07|34755.24
17:29:08|34755.24
17:29:09|34755.24
17:29:10|34755.24
17:29:11|34755.24
17:29:12|34755.24
17:29:13|34755.24
17:29:14|34755.24
17:29:16|34755.24
17:29:17|34755.24
17:29:18|34755.24
17:29:19|34755.24
17:29:20|34755.24
17:29:20|34755.24
17:29:22|34755.24
17:29:23|34755.24
17:29:24|34755.24
17:29:25|34755.24
17:29:26|34755.24
17:29:27|34755.24
17:29:28|34755.24
17:29:28|34755.24
17:29:30|34749.02
17:29:31|34749.02
17:29:32|34749.02
17:29:32|34749.02
17:29:34|34749.02
17:29:35|34749.02
17:29:36|34749.02
17:29:37|34749.02
17:29:38|34749.02
17:29:39|34749.02
17:29:40|34749.02
17:29:41|34749.02
17:29:42|34749.02
17:29:43|34749.02
17:29:44|34749.02
17:29:45|34749.02
17:29:46|34749.02
17:29:47|34749.02
17:29:48|34749.02
17:29:49|34749.02
17:29:50|34749.02
17:29:51|34749.02
17:29:52|34749.02
17:29:53|34749.02
17:29:54|34749.02
17:29:56|34749.02
17:29:56|34749.02
17:29:57|34749.02
17:29:59|34749.02
17:29:59|34749.02
17:30:00|34749.02
17:30:02|34749.02
17:30:03|34746.73
17:30:04|34746.73
17:30:05|34746.73
17:30:05|34747.18
17:30:07|34747.18
17:30:07|34747.18
17:30:09|34747.18
17:30:10|34747.18
17:30:11|34747.18
17:30:12|34747.18
17:30:13|34747.18
17:30:14|34747.18
17:30:15|34747.18
17:30:16|34747.18
17:30:17|34747.18
17:30:18|34747.18
17:30:19|34747.18
17:30:20|34750.74
17:30:21|34750.74
17:30:22|34750.74
17:30:23|34750.74
17:30:24|34750.74
17:30:25|34750.74
17:30:26|34750.74
17:30:27|34744.92
17:30:28|34744.92
17:30:29|34744.92
17:30:30|34744.92
17:30:31|34744.92
17:30:32|34744.92
17:30:33|34744.92
17:30:34|34744.92
17:30:35|34744.92
17:30:36|34744.92
17:30:37|34738.22
17:30:38|34738.22
17:30:39|34738.22
17:30:40|34738.22
17:30:41|34738.22
17:30:42|34738.22
17:30:43|34738.22
17:30:44|34738.22
17:30:45|34737.09
17:30:46|34737.09
17:30:47|34730.78
17:30:48|34730.78
17:30:49|34730.78
17:30:51|34730.78
17:30:52|34730.78
17:30:52|34730.78
17:30:53|34730.78
17:30:54|34730.78
17:30:55|34730.78
17:30:57|34730.78
17:30:58|34730.78
17:30:59|34730.78
17:31:00|34730.78
17:31:01|34730.78
17:31:02|34730.78
17:31:03|34730.78
17:31:04|34730.78
17:31:05|34730.78
17:31:06|34730.78
17:31:08|34730.78
17:31:08|34730.51
17:31:09|34730.51
17:31:10|34730.51
17:31:11|34730.51
17:31:12|34730.51
17:31:13|34730.51
17:31:14|34730.51
17:31:15|34730.51
17:31:16|34730.51
17:31:18|34730.51
17:31:18|34730.51
17:31:19|34730.51
17:31:20|34730.51
17:31:21|34730.51
17:31:23|34735.03
17:31:23|34737.69
17:31:24|34737.69
17:31:26|34737.69
17:31:27|34737.69
17:31:27|34737.69
17:31:28|34737.69
17:31:29|34737.69
17:31:31|34737.69
17:31:32|34737.69
17:31:32|34737.69
17:31:34|34737.69
17:31:35|34737.69
17:31:35|34737.69
17:31:37|34737.69
17:31:37|34737.69
17:31:39|34738.65
17:31:40|34738.65
17:31:41|34738.65
17:31:41|34738.65
17:31:43|34738.65
17:31:43|34738.65
17:31:45|34738.65
17:31:46|34738.65
17:31:46|34738.65
17:31:47|34738.65
17:31:48|34738.65
17:31:50|34738.65
17:31:51|34738.65
17:31:51|34738.64
17:31:52|34738.64
17:31:54|34738.64
17:31:55|34738.64
17:31:56|34738.64
17:31:57|34738.64
17:31:58|34738.64
17:32:00|34738.64
17:32:01|34738.64
17:32:02|34738.64
17:32:03|34738.64
17:32:04|34738.64
17:32:05|34738.64
17:32:06|34738.64
17:32:07|34738.64
17:32:08|34738.64
17:32:09|34738.64
17:32:10|34738.64
17:32:11|34738.64
17:32:12|34738.64
17:32:13|34738.64
17:32:14|34738.64
17:32:15|34738.64
17:32:16|34738.64
17:32:17|34738.64
17:32:19|34738.64
17:32:20|34738.64
17:32:21|34738.64
17:32:23|34738.64
17:32:24|34738.64
17:32:25|34738.64
17:32:26|34738.64
17:32:27|34738.64
17:32:28|34738.64
17:32:29|34738.64
17:32:30|34738.64
17:32:31|34738.64
17:32:32|34738.64
17:32:33|34743.
17:32:34|34743.
17:32:35|34743.
17:32:36|34743.
17:32:37|34743.
17:32:38|34743.
17:32:39|34743.
17:32:40|34743.
17:32:41|34743.
17:32:45|34743.
17:32:46|34740.43
17:32:46|34740.43
17:32:48|34740.43
17:32:49|34740.43
17:32:49|34740.43
17:32:50|34740.43
17:32:52|34740.43
17:32:53|34740.43
17:32:54|34745.
17:32:54|34748.82
17:32:56|34748.82
17:32:56|34748.82
17:32:57|34748.82
17:32:59|34748.82
17:33:01|34750.83
17:33:01|34757.19
17:33:02|34757.19
17:33:03|34757.19
17:33:05|34757.19
17:33:05|34757.19
17:33:06|34757.67
17:33:07|34757.67
17:33:08|34757.67
17:33:11|34767.03
17:33:12|34773.87
17:33:12|34773.87
17:33:13|34773.87
17:33:15|34773.87
17:33:16|34773.87
17:33:16|34773.87
17:33:17|34773.87
17:33:19|34780.12
17:33:20|34779.63
17:33:21|34779.63
17:33:22|34779.63
17:33:23|34779.63
17:33:24|34779.63
17:33:25|34779.63
17:33:25|34779.63
17:33:27|34779.1
17:33:27|34779.1
17:33:28|34779.1
17:33:29|34779.1
17:33:31|34779.1
17:33:32|34779.1
17:33:33|34779.1
17:33:34|34779.1
17:33:35|34779.1
17:33:36|34779.1
17:33:37|34779.1
17:33:38|34779.1
17:33:39|34785.95
17:33:40|34785.95
17:33:41|34785.95
17:33:42|34785.95
17:33:43|34785.95
17:33:44|34785.95
17:33:45|34785.95
17:33:46|34785.95
17:33:47|34785.95
17:33:48|34785.95
17:33:49|34785.95
17:33:50|34785.95
17:33:51|34785.95
17:33:52|34785.95
17:33:53|34785.95
17:33:54|34785.95
17:33:55|34785.95
17:33:56|34785.95
17:33:57|34785.95
17:33:59|34785.95
17:33:59|34785.95
17:34:00|34784.98
17:34:02|34772.88
17:34:03|34772.88
17:34:03|34779.31
17:34:05|34779.31
17:34:06|34779.31
17:34:07|34779.31
17:34:08|34779.31
17:34:09|34779.31
17:34:10|34779.31
17:34:11|34779.31
17:34:12|34779.31
17:34:14|34779.31
17:34:14|34779.31
17:34:16|34779.31
17:34:17|34779.31
17:34:17|34779.31
17:34:19|34779.31
17:34:20|34779.31
17:34:20|34779.31
17:34:22|34779.31
17:34:22|34779.31
17:34:24|34779.31
17:34:25|34779.31
17:34:26|34779.31
17:34:27|34779.31
17:34:28|34779.31
17:34:29|34779.31
17:34:30|34779.31
17:34:31|34779.31
17:34:32|34779.31
17:34:33|34779.31
17:34:34|34779.31
17:34:35|34779.31
17:34:36|34779.31
17:34:37|34779.31
17:34:38|34779.31
17:34:39|34779.31
17:34:40|34779.31
17:34:41|34779.31
17:34:42|34779.31
17:34:43|34779.31
17:34:44|34779.31
17:34:45|34779.31
17:34:47|34779.31
17:34:47|34779.31
17:34:48|34784.72
17:34:49|34784.72
17:34:50|34784.72
17:34:52|34782.37
17:34:52|34782.37
17:34:54|34782.37
17:34:54|34782.37
17:34:56|34782.37
17:34:56|34782.37
17:34:57|34782.37
17:34:58|34782.37
17:34:59|34782.37
17:35:01|34782.36
17:35:02|34782.36
17:35:02|34782.36
17:35:04|34782.36
17:35:05|34782.36
17:35:06|34782.36
17:35:07|34782.36
17:35:07|34782.36
17:35:09|34775.53
17:35:10|34775.53
17:35:11|34775.53
17:35:12|34775.53
17:35:13|34775.53
17:35:14|34775.53
17:35:15|34775.53
17:35:16|34775.53
17:35:17|34775.53
17:35:18|34775.53
17:35:19|34775.53
17:35:20|34777.34
17:35:21|34777.34
17:35:22|34777.34
17:35:23|34777.34
17:35:24|34777.34
17:35:25|34777.34
17:35:26|34777.34
17:35:27|34777.34
17:35:28|34777.34
17:35:29|34777.34
17:35:30|34777.34
17:35:31|34777.34
17:35:32|34777.34
17:35:33|34777.34
17:35:34|34777.34
17:35:35|34777.34
17:35:36|34777.34
17:35:37|34777.34
17:35:38|34777.34
17:35:39|34777.34
17:35:40|34777.34
17:35:41|34777.34
17:35:42|34777.34
17:35:43|34777.34
17:35:44|34777.34
17:35:45|34777.34
17:35:46|34777.34
17:35:47|34777.34
17:35:48|34777.34
17:35:49|34777.34
17:35:50|34777.34
17:35:51|34780.02
17:35:52|34780.02
17:35:53|34780.02
17:35:54|34780.02
17:35:55|34780.02
17:35:56|34780.02
17:35:57|34780.02
17:35:58|34780.02
17:35:59|34780.02
17:36:00|34780.02
17:36:01|34780.02
17:36:02|34780.02
17:36:03|34780.02
17:36:04|34780.02
17:36:05|34780.02
17:36:06|34780.01
17:36:07|34780.01
17:36:08|34780.01
17:36:09|34780.01
17:36:12|34780.01
17:36:13|34780.01
17:36:13|34780.01
17:36:14|34780.01
17:36:16|34780.01
17:36:16|34780.01
17:36:18|34780.01
17:36:19|34780.01
17:36:19|34780.01
17:36:20|34780.01
17:36:22|34780.01
17:36:22|34775.78
17:36:24|34775.78
17:36:24|34775.78
17:36:26|34775.78
17:36:27|34775.78
17:36:28|34775.78
17:36:29|34775.78
17:36:30|34775.78
17:36:31|34775.78
17:36:32|34769.91
17:36:33|34767.13
17:36:34|34767.13
17:36:35|34767.13
17:36:36|34767.13
17:36:37|34767.13
17:36:38|34767.13
17:36:39|34767.13
17:36:40|34767.13
17:36:41|34759.76
17:36:42|34759.76
17:36:43|34759.76
17:36:44|34759.76
17:36:45|34759.76
17:36:46|34759.76
17:36:47|34759.76
17:36:48|34759.76
17:36:49|34759.76
17:36:50|34759.76
17:36:51|34760.64
17:36:52|34760.64
17:36:53|34760.64
17:36:54|34760.64
17:36:55|34760.64
17:36:56|34760.64
17:36:57|34760.64
17:36:58|34760.64
17:36:59|34760.64
17:37:01|34760.64
17:37:02|34760.64
17:37:02|34760.64
17:37:04|34760.64
17:37:05|34760.64
17:37:05|34760.64
17:37:06|34760.64
17:37:08|34760.64
17:37:09|34760.64
17:37:10|34760.64
17:37:10|34762.79
17:37:11|34762.79
17:37:12|34762.79
17:37:13|34762.79
17:37:14|34762.79
17:37:15|34762.79
17:37:17|34762.79
17:37:18|34762.79
17:37:19|34762.79
17:37:20|34762.79
17:37:20|34762.79
17:37:21|34762.79
17:37:23|34762.79
17:37:23|34762.79
17:37:25|34762.79
17:37:26|34762.79
17:37:27|34762.79
17:37:28|34762.79
17:37:28|34762.79
17:37:30|34768.38
17:37:30|34768.38
17:37:32|34768.38
17:37:33|34773.81
17:37:34|34773.81
17:37:37|34773.81
17:37:37|34773.81
17:37:38|34773.81
17:37:39|34773.81
17:37:40|34773.81
17:37:42|34773.81
17:37:42|34773.81
17:37:43|34773.81
17:37:44|34773.81
17:37:45|34773.81
17:37:46|34773.81
17:37:47|34772.73
17:37:48|34772.73
17:37:49|34772.73
17:37:50|34772.73
17:37:51|34774.37
17:37:52|34774.37
17:37:53|34774.37
17:37:54|34774.37
17:37:55|34774.37
17:37:56|34774.37
17:37:57|34774.37
17:37:58|34774.37
17:37:59|34774.37
17:38:00|34774.37
17:38:01|34774.37
17:38:03|34774.37
17:38:04|34774.37
17:38:04|34774.37
17:38:05|34774.37
17:38:07|34774.37
17:38:08|34774.37
17:38:08|34774.37
17:38:09|34774.37
17:38:10|34774.37
17:38:11|34774.37
17:38:13|34774.37
17:38:13|34774.37
17:38:14|34774.37
17:38:16|34779.75
17:38:17|34783.33
17:38:18|34783.33
17:38:18|34783.33
17:38:19|34783.33
17:38:21|34783.33
17:38:22|34783.33
17:38:23|34783.33
17:38:24|34783.33
17:38:25|34783.33
17:38:26|34783.33
17:38:27|34783.33
17:38:28|34783.33
17:38:29|34783.33
17:38:30|34783.33
17:38:31|34783.33
17:38:32|34783.33
17:38:33|34783.33
17:38:34|34783.33
17:38:35|34779.58
17:38:36|34779.58
17:38:37|34779.58
17:38:39|34779.58
17:38:39|34779.58
17:38:40|34779.58
17:38:41|34779.58
17:38:42|34779.58
17:38:43|34779.58
17:38:44|34779.58
17:38:45|34779.58
17:38:46|34779.58
17:38:47|34779.58
17:38:49|34779.58
17:38:49|34779.58
17:38:50|34779.58
17:38:52|34779.58
17:38:53|34779.58
17:38:54|34779.58
17:38:54|34779.58
17:38:56|34779.58
17:38:56|34776.88
17:38:58|34776.88
17:38:58|34776.88
17:38:59|34776.88
17:39:01|34779.56
17:39:01|34779.56
17:39:02|34779.56
17:39:04|34779.56
17:39:05|34779.56
17:39:06|34779.56
17:39:07|34779.56
17:39:07|34779.56
17:39:08|34779.56
17:39:09|34772.77
17:39:11|34772.77
17:39:12|34772.77
17:39:13|34772.77
17:39:14|34772.77
17:39:15|34772.77
17:39:16|34772.77
17:39:17|34772.77
17:39:18|34772.77
17:39:19|34772.77
17:39:20|34772.77
17:39:22|34772.77
17:39:22|34772.77
17:39:23|34772.77
17:39:24|34772.77
17:39:25|34772.77
17:39:26|34772.77
17:39:27|34768.13
17:39:28|34768.13
17:39:29|34768.13
17:39:30|34768.13
17:39:31|34768.13
17:39:32|34768.13
17:39:33|34768.13
17:39:34|34768.13
17:39:35|34768.13
17:39:36|34768.13
17:39:37|34771.74
17:39:38|34771.74
17:39:39|34771.74
17:39:40|34771.74
17:39:41|34771.74
17:39:42|34773.62
17:39:43|34773.62
17:39:44|34773.62
17:39:45|34773.62
17:39:46|34792.83
17:39:47|34793.2
17:39:48|34793.2
17:39:49|34793.2
17:39:50|34793.2
17:39:51|34793.2
17:39:52|34793.2
17:39:53|34793.2
17:39:54|34793.2
17:39:55|34793.2
17:39:56|34793.2
17:39:57|34799.01
17:39:58|34799.01
17:39:59|34799.01
17:40:00|34799.01
17:40:01|34799.01
17:40:02|34799.01
17:40:04|34799.01
17:40:05|34799.01
17:40:06|34800.
17:40:07|34801.51
17:40:08|34803.04
17:40:09|34803.04
17:40:10|34803.04
17:40:11|34809.35
17:40:12|34809.35
17:40:13|34809.63
17:40:14|34809.69
17:40:15|34809.69
17:40:16|34809.69
17:40:17|34809.69
17:40:18|34802.52
17:40:19|34802.52
17:40:20|34802.52
17:40:22|34802.52
17:40:22|34802.52
17:40:23|34802.52
17:40:24|34802.52
17:40:26|34802.52
17:40:26|34802.47
17:40:27|34802.47
17:40:28|34802.47
17:40:29|34802.48
17:40:30|34802.48
17:40:31|34802.48
17:40:32|34802.48
17:40:33|34802.48
17:40:34|34802.48
17:40:35|34802.48
17:40:36|34804.78
17:40:37|34804.78
17:40:38|34804.78
17:40:39|34804.78
17:40:40|34804.78
17:40:41|34804.78
17:40:42|34804.78
17:40:43|34804.78
17:40:44|34804.78
17:40:45|34804.78
17:40:46|34804.78
17:40:47|34804.78
17:40:48|34804.78
17:40:49|34804.78
17:40:50|34804.78
17:40:51|34809.63
17:40:52|34809.22
17:40:54|34809.22
17:40:55|34809.22
17:40:55|34809.22
17:40:57|34809.22
17:40:57|34808.8
17:40:58|34808.8
17:41:00|34808.8
17:41:00|34808.8
17:41:01|34808.8
17:41:03|34808.8
17:41:03|34808.8
17:41:05|34808.8
17:41:06|34808.8
17:41:07|34808.8
17:41:08|34808.8
17:41:09|34808.8
17:41:10|34808.8
17:41:11|34809.23
17:41:12|34809.23
17:41:13|34809.23
17:41:14|34809.23
17:41:15|34809.23
17:41:16|34809.23
17:41:17|34809.23
17:41:18|34809.23
17:41:19|34814.68
17:41:20|34814.68
17:41:21|34819.94
17:41:22|34813.89
17:41:23|34813.89
17:41:24|34813.89
17:41:26|34813.89
17:41:26|34813.89
17:41:27|34813.89
17:41:28|34810.58
17:41:29|34810.58
17:41:31|34810.58
17:41:31|34810.58
17:41:32|34810.58
17:41:33|34810.58
17:41:34|34810.58
17:41:36|34810.58
17:41:36|34810.58
17:41:37|34810.58
17:41:39|34810.58
17:41:40|34808.37
17:41:41|34808.37
17:41:42|34808.37
17:41:43|34808.37
17:41:44|34808.37
17:41:45|34808.37
17:41:46|34808.37
17:41:47|34810.58
17:41:48|34810.58
17:41:50|34810.58
17:41:50|34810.58
17:41:51|34810.58
17:41:52|34810.58
17:41:53|34810.58
17:41:54|34810.58
17:41:55|34810.57
17:41:56|34810.57
17:41:57|34810.57
17:41:58|34804.23
17:41:59|34804.23
17:42:01|34805.8
17:42:01|34805.8
17:42:02|34805.8
17:42:03|34805.8
17:42:04|34805.8
17:42:06|34805.8
17:42:08|34805.8
17:42:08|34805.8
17:42:09|34805.8
17:42:10|34808.86
17:42:11|34808.86
17:42:12|34808.86
17:42:13|34808.86
17:42:14|34808.86
17:42:15|34805.46
17:42:16|34805.46
17:42:17|34805.46
17:42:18|34805.46
17:42:19|34805.46
17:42:20|34804.68
17:42:21|34804.68
17:42:22|34804.68
17:42:24|34803.9
17:42:24|34803.94
17:42:26|34803.94
17:42:26|34803.94
17:42:27|34803.94
17:42:28|34803.94
17:42:30|34803.94
17:42:30|34803.94
17:42:31|34803.94
17:42:33|34803.94
17:42:33|34803.94
17:42:35|34803.94
17:42:36|34810.28
17:42:36|34818.87
17:42:38|34818.87
17:42:38|34818.87
17:42:40|34818.87
17:42:41|34818.87
17:42:41|34818.87
17:42:42|34818.87
17:42:43|34818.87
17:42:44|34818.87
17:42:45|34818.87
17:42:46|34815.97
17:42:47|34815.97
17:42:48|34815.97
17:42:49|34815.97
17:42:51|34815.97
17:42:51|34815.97
17:42:52|34815.97
17:42:54|34815.97
17:42:54|34815.97
17:42:56|34815.97
17:42:56|34815.97
17:42:57|34815.97
17:42:58|34815.97
17:42:59|34815.97
17:43:01|34815.97
17:43:01|34815.97
17:43:03|34815.97
17:43:03|34815.97
17:43:05|34815.97
17:43:06|34815.97
17:43:08|34821.54
17:43:08|34821.54
17:43:09|34821.54
17:43:12|34821.54
17:43:12|34821.54
17:43:13|34821.54
17:43:14|34819.07
17:43:15|34819.07
17:43:17|34822.37
17:43:17|34822.37
17:43:18|34822.37
17:43:20|34820.24
17:43:20|34820.01
17:43:21|34820.01
17:43:22|34820.96
17:43:24|34820.96
17:43:24|34820.96
17:43:26|34820.96
17:43:27|34821.87
17:43:28|34821.87
17:43:28|34821.87
17:43:29|34821.87
17:43:31|34821.87
17:43:32|34821.87
17:43:33|34821.87
17:43:33|34821.87
17:43:35|34821.87
17:43:36|34821.87
17:43:36|34819.84
17:43:38|34819.84
17:43:39|34819.84
17:43:39|34819.84
17:43:40|34819.84
17:43:42|34819.84
17:43:43|34820.23
17:43:43|34820.23
17:43:44|34820.23
17:43:46|34820.23
17:43:46|34820.23
17:43:47|34814.1
17:43:48|34818.31
17:43:50|34818.31
17:43:51|34818.31
17:43:51|34818.31
17:43:53|34818.31
17:43:54|34818.31
17:43:55|34818.31
17:43:55|34818.31
17:43:57|34818.31
17:43:57|34818.31
17:43:59|34818.31
17:43:59|34818.31
17:44:01|34818.31
17:44:01|34815.46
17:44:03|34815.46
17:44:04|34815.46
17:44:05|34815.46
17:44:06|34815.46
17:44:06|34815.46
17:44:08|34815.46
17:44:09|34815.46
17:44:10|34815.46
17:44:11|34815.46
17:44:12|34815.46
17:44:13|34815.46
17:44:14|34815.46
17:44:17|34815.46
17:44:18|34815.46
17:44:18|34815.46
17:44:20|34815.46
17:44:20|34815.47
17:44:22|34815.47
17:44:22|34815.47
17:44:24|34819.42
17:44:24|34819.42
17:44:26|34819.42
17:44:27|34819.32
17:44:28|34810.43
17:44:29|34810.43
17:44:30|34810.43
17:44:31|34810.43
17:44:31|34810.43
17:44:33|34810.43
17:44:34|34810.43
17:44:35|34810.43
17:44:36|34810.43
17:44:37|34810.43
17:44:38|34810.43
17:44:38|34810.43
17:44:40|34810.43
17:44:41|34810.43
17:44:41|34810.43
17:44:43|34810.43
17:44:44|34810.43
17:44:45|34810.43
17:44:46|34810.43
17:44:47|34810.43
17:44:48|34810.43
17:44:49|34810.43
17:44:50|34810.43
17:44:51|34810.43
17:44:52|34810.43
17:44:53|34810.43
17:44:55|34810.43
17:44:55|34810.43
17:44:56|34810.43
17:44:57|34810.43
17:44:58|34810.43
17:44:59|34810.43
17:45:00|34810.43
17:45:01|34810.43
17:45:02|34799.52
17:45:03|34807.14
17:45:04|34807.14
17:45:05|34807.14
17:45:06|34807.14
17:45:07|34807.14
17:45:08|34807.14
17:45:10|34806.5
17:45:11|34806.5
17:45:12|34806.5
17:45:13|34806.5
17:45:14|34806.5
17:45:15|34806.5
17:45:16|34806.5
17:45:17|34806.5
17:45:18|34806.5
17:45:19|34806.5
17:45:20|34806.5
17:45:21|34800.61
17:45:22|34800.61
17:45:23|34800.61
17:45:24|34800.61
17:45:25|34800.61
17:45:26|34799.34
17:45:27|34794.53
17:45:28|34794.53
17:45:29|34794.53
17:45:30|34794.53
17:45:31|34794.53
17:45:32|34794.53
17:45:33|34794.53
17:45:34|34794.53
17:45:35|34794.53
17:45:36|34794.53
17:45:37|34794.53
17:45:38|34794.53
17:45:39|34794.53
17:45:40|34794.53
17:45:41|34794.53
17:45:42|34794.53
17:45:43|34786.94
17:45:44|34797.56
17:45:45|34797.56
17:45:46|34797.56
17:45:47|34797.56
17:45:48|34794.74
17:45:49|34794.74
17:45:50|34794.74
17:45:51|34794.74
17:45:52|34794.74
17:45:53|34794.74
17:45:54|34794.74
17:45:55|34794.74
17:45:56|34796.95
17:45:57|34796.95
17:45:58|34796.95
17:45:59|34796.95
17:46:00|34796.95
17:46:01|34796.95
17:46:02|34796.95
17:46:03|34796.95
17:46:04|34796.95
17:46:05|34796.95
17:46:06|34796.95
17:46:07|34796.95
17:46:08|34796.95
17:46:09|34805.03
17:46:10|34805.03
17:46:12|34805.03
17:46:12|34805.03
17:46:14|34805.03
17:46:15|34805.03
17:46:16|34805.03
17:46:17|34805.03
17:46:17|34805.03
17:46:19|34805.03
17:46:20|34805.03
17:46:21|34805.02
17:46:22|34805.02
17:46:23|34805.02
17:46:24|34805.02
17:46:24|34805.02
17:46:25|34805.02
17:46:27|34805.02
17:46:29|34805.02
17:46:30|34805.02
17:46:31|34805.02
17:46:32|34805.02
17:46:32|34798.07
17:46:34|34798.07
17:46:34|34798.07
17:46:36|34798.07
17:46:37|34798.07
17:46:37|34798.07
17:46:39|34798.07
17:46:40|34802.69
17:46:41|34802.69
17:46:42|34802.69
17:46:43|34802.69
17:46:44|34802.69
17:46:45|34802.69
17:46:46|34802.69
17:46:46|34802.69
17:46:48|34802.69
17:46:49|34802.69
17:46:50|34815.37
17:46:51|34815.37
17:46:52|34815.37
17:46:53|34815.37
17:46:54|34815.37
17:46:55|34815.37
17:46:59|34821.08
17:46:59|34821.08
17:47:01|34821.08
17:47:01|34821.08
17:47:02|34821.08
17:47:03|34821.08
17:47:05|34821.08
17:47:06|34821.08
17:47:06|34821.08
17:47:08|34821.08
17:47:08|34821.08
17:47:09|34821.08
17:47:11|34821.08
17:47:12|34821.08
17:47:13|34821.08
17:47:14|34821.08
17:47:15|34821.08
17:47:16|34821.08
17:47:18|34821.08
17:47:19|34821.08
17:47:20|34821.08
17:47:21|34821.08
17:47:22|34821.08
17:47:23|34821.08
17:47:24|34821.08
17:47:25|34821.07
17:47:25|34821.07
17:47:26|34821.07
17:47:27|34821.07
17:47:29|34821.07
17:47:30|34821.07
17:47:30|34821.07
17:47:31|34821.07
17:47:33|34821.07
17:47:34|34821.07
17:47:35|34821.07
17:47:36|34819.63
17:47:36|34819.63
17:47:37|34819.63
17:47:39|34819.63
17:47:40|34815.4
17:47:40|34815.4
17:47:42|34815.4
17:47:42|34815.4
17:47:43|34815.4
17:47:45|34815.4
17:47:46|34815.4
17:47:47|34815.4
17:47:47|34815.4
17:47:49|34815.4
17:47:50|34822.41
17:47:51|34822.41
17:47:52|34822.41
17:47:54|34822.41
17:47:54|34822.41
17:47:55|34822.41
17:47:56|34822.41
17:47:57|34822.41
17:47:58|34822.41
17:48:00|34822.41
17:48:00|34822.41
17:48:02|34822.41
17:48:03|34822.41
17:48:03|34822.41
17:48:05|34822.41
17:48:06|34820.39
17:48:06|34815.78
17:48:08|34815.78
17:48:09|34815.78
17:48:09|34815.78
17:48:11|34815.78
17:48:12|34815.78
17:48:14|34815.78
17:48:14|34815.78
17:48:16|34815.78
17:48:17|34815.78
17:48:18|34815.78
17:48:18|34815.78
17:48:20|34815.78
17:48:21|34815.78
17:48:22|34813.93
17:48:23|34813.93
17:48:24|34813.93
17:48:25|34813.93
17:48:26|34813.93
17:48:27|34813.93
17:48:28|34813.93
17:48:29|34813.93
17:48:30|34813.93
17:48:31|34813.93
17:48:34|34813.93
17:48:35|34813.93
17:48:36|34813.93
17:48:37|34813.94
17:48:38|34813.94
17:48:39|34815.77
17:48:39|34815.77
17:48:41|34815.77
17:48:42|34815.77
17:48:43|34815.77
17:48:44|34815.77
17:48:44|34815.77
17:48:46|34815.77
17:48:47|34816.83
17:48:47|34816.83
17:48:49|34816.83
17:48:50|34816.83
17:48:51|34816.83
17:48:52|34816.83
17:48:52|34816.83
17:48:54|34816.83
17:48:55|34816.83
17:48:55|34816.83
17:48:57|34816.83
17:48:57|34816.83
17:48:59|34816.83
17:49:00|34814.08
17:49:01|34814.08
17:49:02|34814.08
17:49:03|34814.08
17:49:04|34814.08
17:49:05|34814.08
17:49:06|34814.08
17:49:07|34814.08
17:49:09|34814.08
17:49:09|34814.08
17:49:10|34814.08
17:49:11|34813.94
17:49:12|34813.94
17:49:14|34813.94
17:49:14|34813.94
17:49:15|34813.94
17:49:16|34813.94
17:49:17|34813.93
17:49:19|34813.93
17:49:20|34813.93
17:49:21|34813.93
17:49:22|34813.93
17:49:22|34813.93
17:49:23|34813.93
17:49:25|34813.93
17:49:25|34813.93
17:49:27|34813.93
17:49:28|34813.93
17:49:29|34813.93
17:49:29|34813.93
17:49:31|34813.93
17:49:32|34813.93
17:49:33|34813.93
17:49:34|34813.93
17:49:35|34813.93
17:49:36|34813.93
17:49:37|34813.93
17:49:38|34813.93
17:49:39|34813.93
17:49:40|34813.93
17:49:41|34814.1
17:49:42|34814.1
17:49:43|34814.1
17:49:44|34814.1
17:49:45|34814.1
17:49:46|34814.1
17:49:47|34814.09
17:49:48|34814.09
17:49:49|34814.09
17:49:50|34814.09
17:49:52|34814.09
17:49:52|34811.89
17:49:53|34811.89
17:49:54|34811.89
17:49:55|34811.89
17:49:57|34811.89
17:49:57|34811.89
17:49:58|34811.89
17:49:59|34811.89
17:50:00|34811.89
17:50:02|34811.89
17:50:02|34811.89
17:50:03|34811.89
17:50:04|34810.33
17:50:05|34810.33
17:50:07|34814.63
17:50:07|34814.63
17:50:09|34814.63
17:50:09|34814.63
17:50:10|34814.63
17:50:11|34814.63
17:50:12|34814.63
17:50:14|34814.63
17:50:15|34814.63
17:50:16|34814.63
17:50:18|34814.63
17:50:18|34814.63
17:50:19|34815.53
17:50:20|34815.53
17:50:22|34815.53
17:50:23|34815.53
17:50:23|34815.53
17:50:24|34815.53
17:50:25|34815.53
17:50:26|34815.53
17:50:28|34815.53
17:50:28|34815.53
17:50:29|34815.53
17:50:30|34815.53
17:50:31|34815.53
17:50:32|34815.53
17:50:33|34815.53
17:50:34|34815.53
17:50:35|34815.53
17:50:36|34815.53
17:50:37|34816.57
17:50:38|34816.57
17:50:39|34816.57
17:50:40|34816.57
17:50:41|34816.57
17:50:42|34816.57
17:50:44|34816.57
17:50:44|34816.57
17:50:45|34816.57
17:50:46|34816.57
17:50:47|34816.57
17:50:49|34816.57
17:50:49|34816.57
17:50:50|34816.57
17:50:51|34816.57
17:50:52|34816.57
17:50:53|34816.57
17:50:54|34812.24
17:50:55|34813.7
17:50:56|34813.7
17:50:57|34813.7
17:50:58|34813.7
17:51:00|34813.7
17:51:00|34813.7
17:51:01|34813.7
17:51:02|34813.7
17:51:03|34813.7
17:51:04|34813.7
17:51:05|34813.7
17:51:06|34818.13
17:51:07|34818.13
17:51:08|34821.8
17:51:09|34821.8
17:51:10|34824.67
17:51:11|34824.67
17:51:12|34824.67
17:51:13|34825.99
17:51:14|34825.99
17:51:15|34826.66
17:51:17|34826.66
17:51:17|34826.66
17:51:19|34826.66
17:51:20|34826.66
17:51:21|34826.66
17:51:21|34826.66
17:51:22|34820.76
17:51:24|34820.76
17:51:24|34820.76
17:51:26|34821.53
17:51:27|34820.56
17:51:27|34820.56
17:51:29|34820.56
17:51:30|34820.56
17:51:31|34820.56
17:51:32|34820.56
17:51:33|34820.56
17:51:34|34820.29
17:51:35|34820.29
17:51:36|34820.29
17:51:37|34820.29
17:51:37|34820.29
17:51:39|34820.29
17:51:39|34820.29
17:51:41|34820.29
17:51:42|34820.29
17:51:43|34820.29
17:51:43|34820.29
17:51:45|34820.29
17:51:46|34820.29
17:51:47|34820.29
17:51:48|34820.29
17:51:49|34820.29
17:51:50|34820.29
17:51:51|34820.29
17:51:52|34820.29
17:51:53|34820.29
17:51:54|34820.29
17:51:54|34814.63
17:51:56|34814.63
17:51:57|34814.63
17:51:58|34814.63
17:51:59|34814.63
17:52:00|34818.03
17:52:01|34818.03
17:52:02|34818.09
17:52:03|34821.35
17:52:04|34821.35
17:52:05|34825.73
17:52:06|34825.73
17:52:07|34825.07
17:52:08|34825.07
17:52:09|34825.07
17:52:10|34825.07
17:52:11|34828.
17:52:12|34828.59
17:52:13|34828.27
17:52:14|34828.27
17:52:15|34828.18
17:52:16|34828.18
17:52:17|34828.18
17:52:18|34828.18
17:52:19|34828.18
17:52:20|34828.18
17:52:21|34828.18
17:52:22|34828.18
17:52:23|34828.18
17:52:24|34828.18
17:52:26|34828.18
17:52:26|34828.18
17:52:28|34830.52
17:52:28|34830.52
17:52:30|34830.52
17:52:30|34830.52
17:52:31|34830.52
17:52:32|34830.52
17:52:33|34830.52
17:52:34|34830.52
17:52:35|34841.64
17:52:36|34841.64
17:52:37|34845.04
17:52:38|34837.75
17:52:39|34837.75
17:52:41|34837.75
17:52:41|34837.75
17:52:42|34837.75
17:52:43|34837.75
17:52:44|34837.75
17:52:45|34837.75
17:52:46|34837.75
17:52:47|34837.75
17:52:49|34837.74
17:52:50|34837.75
17:52:51|34837.75
17:52:52|34837.75
17:52:52|34837.75
17:52:54|34837.75
17:52:54|34837.75
17:52:56|34837.75
17:52:57|34837.75
17:52:58|34837.75
17:52:59|34837.75
17:53:00|34837.75
17:53:01|34837.75
17:53:02|34837.75
17:53:03|34837.75
17:53:04|34837.75
17:53:05|34837.75
17:53:06|34837.75
17:53:07|34837.75
17:53:08|34837.75
17:53:09|34837.75
17:53:10|34837.75
17:53:11|34837.75
17:53:12|34837.75
17:53:13|34837.75
17:53:14|34837.75
17:53:15|34837.75
17:53:16|34837.75
17:53:18|34837.75
17:53:19|34837.75
17:53:20|34837.75
17:53:21|34837.75
17:53:22|34837.75
17:53:23|34837.75
17:53:24|34837.75
17:53:25|34837.75
17:53:26|34837.75
17:53:27|34837.75
17:53:28|34837.75
17:53:29|34844.48
17:53:31|34844.48
17:53:31|34844.48
17:53:33|34844.48
17:53:34|34844.48
17:53:35|34844.48
17:53:36|34844.48
17:53:37|34844.48
17:53:38|34844.48
17:53:39|34844.48
17:53:40|34844.48
17:53:41|34844.48
17:53:41|34844.48
17:53:43|34844.48
17:53:44|34844.48
17:53:45|34844.48
17:53:46|34844.48
17:53:47|34844.48
17:53:48|34840.74
17:53:49|34840.74
17:53:50|34840.74
17:53:51|34840.74
17:53:52|34840.74
17:53:53|34840.74
17:53:55|34840.74
17:53:55|34840.74
17:53:56|34840.74
17:53:57|34840.74
17:53:58|34840.74
17:53:59|34840.74
17:54:00|34840.74
17:54:01|34840.74
17:54:02|34840.74
17:54:03|34840.74
17:54:04|34840.74
17:54:05|34840.74
17:54:06|34840.74
17:54:07|34840.74
17:54:08|34840.74
17:54:09|34840.74
17:54:10|34840.74
17:54:11|34840.74
17:54:12|34840.74
17:54:13|34840.7
17:54:14|34840.7
17:54:15|34840.7
17:54:16|34840.7
17:54:18|34840.7
17:54:19|34834.95
17:54:20|34834.95
17:54:21|34834.95
17:54:22|34834.95
17:54:23|34834.95
17:54:24|34834.95
17:54:25|34834.95
17:54:25|34834.95
17:54:27|34834.95
17:54:28|34834.95
17:54:29|34834.95
17:54:30|34834.95
17:54:31|34834.95
17:54:32|34832.08
17:54:33|34831.2
17:54:33|34831.2
17:54:35|34831.2
17:54:36|34831.2
17:54:37|34831.2
17:54:38|34831.2
17:54:39|34831.2
17:54:40|34831.2
17:54:41|34831.2
17:54:42|34831.2
17:54:44|34831.2
17:54:44|34831.2
17:54:45|34831.2
17:54:46|34831.2
17:54:48|34831.2
17:54:48|34831.2
17:54:50|34831.2
17:54:50|34831.2
17:54:51|34831.2
17:54:53|34831.2
17:54:54|34831.2
17:54:54|34831.2
17:54:55|34832.01
17:54:57|34832.01
17:54:58|34832.01
17:54:59|34832.01
17:55:00|34832.01
17:55:01|34832.01
17:55:02|34832.01
17:55:03|34832.01
17:55:04|34832.01
17:55:05|34832.01
17:55:06|34832.01
17:55:06|34832.01
17:55:08|34836.06
17:55:08|34837.98
17:55:10|34837.94
17:55:11|34837.94
17:55:11|34837.94
17:55:13|34837.94
17:55:14|34837.94
17:55:14|34837.94
17:55:17|34837.94
17:55:17|34837.94
17:55:18|34837.49
17:55:20|34837.49
17:55:21|34837.49
17:55:22|34837.49
17:55:23|34837.49
17:55:24|34837.49
17:55:25|34837.49
17:55:26|34837.49
17:55:27|34837.49
17:55:28|34837.49
17:55:29|34837.49
17:55:30|34837.49
17:55:32|34829.75
17:55:32|34829.75
17:55:33|34829.75
17:55:34|34829.75
17:55:35|34829.75
17:55:37|34829.75
17:55:38|34829.75
17:55:38|34829.75
17:55:40|34829.75
17:55:41|34829.75
17:55:41|34829.75
17:55:44|34829.75
17:55:44|34829.75
17:55:45|34829.75
17:55:46|34835.46
17:55:47|34835.7
17:55:49|34835.7
17:55:49|34835.7
17:55:50|34835.7
17:55:51|34835.7
17:55:53|34835.7
17:55:54|34835.7
17:55:55|34835.7
17:55:56|34835.7
17:55:57|34835.7
17:55:58|34835.7
17:55:59|34835.7
17:55:59|34835.7
17:56:00|34835.7
17:56:01|34835.7
17:56:03|34835.7
17:56:04|34835.7
17:56:05|34835.7
17:56:06|34835.7
17:56:07|34835.7
17:56:08|34835.7
17:56:09|34835.7
17:56:10|34835.7
17:56:11|34835.7
17:56:12|34835.7
17:56:13|34835.7
17:56:14|34835.7
17:56:15|34835.7
17:56:16|34835.7
17:56:17|34835.7
17:56:18|34835.7
17:56:19|34835.7
17:56:20|34835.7
17:56:22|34835.7
17:56:23|34835.7
17:56:24|34838.41
17:56:25|34838.41
17:56:26|34838.41
17:56:27|34838.41
17:56:28|34838.41
17:56:29|34838.41
17:56:30|34838.41
17:56:31|34838.41
17:56:32|34838.42
17:56:33|34838.42
17:56:34|34838.42
17:56:36|34838.42
17:56:36|34839.67
17:56:37|34841.28
17:56:38|34844.
17:56:39|34844.
17:56:40|34857.98
17:56:42|34857.93
17:56:43|34857.93
17:56:43|34857.93
17:56:44|34858.57
17:56:45|34858.57
17:56:47|34857.74
17:56:47|34857.74
17:56:48|34857.74
17:56:50|34857.74
17:56:50|34854.07
17:56:52|34854.07
17:56:52|34854.07
17:56:53|34854.07
17:56:54|34857.74
17:56:55|34857.74
17:56:56|34857.74
17:56:58|34857.74
17:57:00|34857.74
17:57:01|34857.74
17:57:02|34857.74
17:57:03|34857.74
17:57:04|34857.74
17:57:05|34857.74
17:57:06|34857.74
17:57:07|34857.74
17:57:08|34857.74
17:57:09|34857.74
17:57:10|34860.51
17:57:11|34860.52
17:57:13|34860.52
17:57:13|34864.8
17:57:14|34864.8
17:57:16|34864.8
17:57:17|34860.1
17:57:17|34860.1
17:57:22|34860.1
17:57:22|34860.1
17:57:24|34860.1
17:57:24|34860.1
17:57:26|34860.1
17:57:27|34860.1
17:57:28|34863.07
17:57:29|34863.07
17:57:29|34859.01
17:57:31|34859.01
17:57:32|34859.01
17:57:32|34859.01
17:57:33|34859.01
17:57:35|34859.01
17:57:36|34859.01
17:57:37|34859.01
17:57:38|34859.01
17:57:39|34855.83
17:57:40|34855.83
17:57:41|34855.83
17:57:42|34855.83
17:57:43|34855.83
17:57:44|34855.83
17:57:45|34855.83
17:57:46|34855.83
17:57:47|34855.83
17:57:48|34855.83
17:57:49|34854.56
17:57:51|34854.56
17:57:51|34854.56
17:57:52|34855.98
17:57:53|34855.98
17:57:54|34855.98
17:57:55|34855.98
17:57:56|34855.22
17:57:57|34855.22
17:57:58|34850.19
17:57:59|34845.89
17:58:00|34845.89
17:58:01|34845.89
17:58:02|34845.89
17:58:03|34845.89
17:58:04|34845.89
17:58:05|34845.89
17:58:06|34845.89
17:58:07|34845.89
17:58:08|34845.89
17:58:09|34845.89
17:58:10|34845.89
17:58:12|34852.25
17:58:12|34852.25
17:58:13|34852.25
17:58:14|34850.76
17:58:16|34850.76
17:58:16|34850.76
17:58:17|34850.76
17:58:18|34851.39
17:58:20|34851.38
17:58:20|34851.38
17:58:22|34851.38
17:58:23|34851.38
17:58:24|34851.38
17:58:25|34851.38
17:58:26|34851.38
17:58:27|34851.38
17:58:28|34851.38
17:58:29|34851.38
17:58:30|34850.02
17:58:31|34850.02
17:58:32|34850.01
17:58:33|34850.01
17:58:34|34850.01
17:58:35|34850.01
17:58:36|34844.26
17:58:37|34844.26
17:58:38|34844.26
17:58:39|34844.57
17:58:41|34844.57
17:58:41|34844.57
17:58:42|34846.75
17:58:43|34846.79
17:58:44|34850.67
17:58:46|34850.67
17:58:47|34850.67
17:58:48|34850.67
17:58:49|34852.62
17:58:50|34852.62
17:58:51|34852.62
17:58:51|34852.62
17:58:52|34852.62
17:58:53|34853.96
17:58:55|34853.96
17:58:55|34853.96
17:58:56|34853.96
17:58:58|34853.96
17:58:59|34853.97
17:58:59|34853.97
17:59:00|34853.97
17:59:02|34853.97
17:59:02|34853.97
17:59:03|34852.07
17:59:04|34852.07
17:59:06|34858.47
17:59:07|34858.47
17:59:08|34858.47
17:59:09|34858.47
17:59:10|34858.47
17:59:11|34858.47
17:59:12|34858.47
17:59:13|34858.47
17:59:14|34858.47
17:59:15|34858.44
17:59:16|34858.44
17:59:17|34858.44
17:59:18|34858.44
17:59:19|34858.44
17:59:20|34858.44
17:59:21|34858.44
17:59:22|34858.44
17:59:24|34858.44
17:59:24|34858.44
17:59:26|34854.79
17:59:27|34858.24
17:59:28|34849.83
17:59:29|34849.83
17:59:29|34849.83
17:59:31|34849.83
17:59:34|34852.66
17:59:34|34852.66
17:59:36|34852.66
17:59:36|34852.66
17:59:37|34849.45
17:59:38|34849.04
17:59:40|34849.04
17:59:40|34849.04
17:59:41|34849.79
17:59:42|34849.79
17:59:43|34849.79
17:59:44|34849.79
17:59:45|34849.79
17:59:47|34849.79
17:59:48|34856.9
17:59:49|34856.9
17:59:50|34856.9
17:59:51|34856.9
17:59:52|34856.9
17:59:53|34856.9
17:59:54|34856.9
17:59:54|34856.9
17:59:55|34856.9
17:59:57|34856.9
17:59:58|34856.9
17:59:59|34856.9
18:00:00|34856.9
18:00:01|34856.9
18:00:02|34856.9
18:00:04|34856.9
18:00:04|34856.9
18:00:05|34857.19
18:00:06|34857.19
18:00:07|34857.19
18:00:08|34857.19
18:00:10|34857.19
18:00:10|34857.19
18:00:12|34857.19
18:00:13|34857.19
18:00:13|34857.19
18:00:15|34857.19
18:00:15|34857.19
18:00:17|34857.19
18:00:18|34857.19
18:00:19|34857.19
18:00:20|34857.19
18:00:21|34857.19
18:00:22|34857.19
18:00:23|34857.19
18:00:24|34857.19
18:00:26|34857.19
18:00:27|34857.19
18:00:27|34857.19
18:00:28|34857.19
18:00:29|34857.19
18:00:31|34857.19
18:00:31|34857.19
18:00:33|34857.19
18:00:33|34857.19
18:00:34|34857.19
18:00:35|34857.19
18:00:36|34865.48
18:00:37|34866.66
18:00:38|34866.66
18:00:39|34866.66
18:00:40|34866.66
18:00:42|34866.66
18:00:43|34866.66
18:00:44|34870.69
18:00:45|34870.69
18:00:46|34870.69
18:00:47|34870.69
18:00:47|34870.69
18:00:48|34870.69
18:00:49|34870.69
18:00:50|34870.69
18:00:53|34870.69
18:00:54|34870.69
18:00:55|34870.69
18:00:56|34870.69
18:00:57|34870.69
18:00:58|34870.68
18:00:59|34870.68
18:01:00|34870.68
18:01:01|34870.69
18:01:02|34874.37
18:01:03|34873.5
18:01:04|34873.51
18:01:05|34873.57
18:01:06|34873.51
18:01:07|34873.51
18:01:08|34873.51
18:01:09|34873.51
18:01:10|34873.51
18:01:11|34873.51
18:01:12|34873.51
18:01:13|34873.52
18:01:15|34873.52
18:01:15|34873.52
18:01:16|34873.52
18:01:17|34876.37
18:01:18|34876.37
18:01:20|34876.37
18:01:20|34876.37
18:01:21|34876.37
18:01:22|34876.37
18:01:23|34876.37
18:01:25|34876.37
18:01:26|34876.37
18:01:27|34876.37
18:01:28|34876.37
18:01:29|34873.52
18:01:31|34873.52
18:01:31|34873.52
18:01:33|34873.53
18:01:33|34873.53
18:01:35|34873.53
18:01:36|34873.53
18:01:37|34873.53
18:01:38|34871.91
18:01:38|34871.11
18:01:39|34866.4
18:01:41|34866.4
18:01:42|34866.4
18:01:43|34866.4
18:01:44|34866.4
18:01:45|34866.4
18:01:46|34866.4
18:01:47|34860.13
18:01:48|34860.13
18:01:49|34860.13
18:01:50|34861.97
18:01:51|34861.97
18:01:52|34861.97
18:01:53|34861.97
18:01:54|34861.97
18:01:55|34861.97
18:01:56|34861.97
18:01:57|34862.42
18:01:58|34862.42
18:01:59|34862.42
18:02:00|34862.42
18:02:01|34856.75
18:02:02|34856.75
18:02:03|34856.6
18:02:04|34856.6
18:02:05|34856.6
18:02:06|34856.6
18:02:07|34856.6
18:02:08|34856.6
18:02:09|34856.6
18:02:10|34856.6
18:02:11|34856.6
18:02:12|34856.6
18:02:13|34856.6
18:02:14|34856.6
18:02:15|34856.6
18:02:16|34856.1
18:02:17|34856.1
18:02:18|34856.1
18:02:19|34856.1
18:02:20|34854.27
18:02:21|34854.27
18:02:22|34854.27
18:02:23|34854.27
18:02:24|34854.27
18:02:26|34854.27
18:02:26|34854.27
18:02:27|34854.27
18:02:29|34854.27
18:02:30|34854.27
18:02:31|34854.27
18:02:32|34854.27
18:02:33|34854.27
18:02:33|34845.37
18:02:35|34845.21
18:02:35|34845.21
18:02:37|34845.21
18:02:38|34845.21
18:02:38|34845.2
18:02:39|34845.2
18:02:40|34845.2
18:02:42|34845.2
18:02:43|34845.2
18:02:43|34845.2
18:02:45|34845.2
18:02:45|34845.2
18:02:46|34845.2
18:02:48|34845.2
18:02:48|34845.2
18:02:49|34845.2
18:02:51|34852.16
18:02:52|34852.16
18:02:53|34852.16
18:02:53|34852.16
18:02:55|34852.16
18:02:56|34852.16
18:02:57|34852.16
18:02:58|34852.16
18:02:58|34852.16
18:03:00|34852.16
18:03:00|34852.17
18:03:02|34852.17
18:03:03|34848.07
18:03:04|34848.07
18:03:05|34848.07
18:03:06|34848.07
18:03:07|34848.07
18:03:08|34848.07
18:03:09|34848.07
18:03:10|34848.07
18:03:11|34848.07
18:03:12|34848.07
18:03:13|34858.18
18:03:14|34861.92
18:03:15|34861.92
18:03:16|34861.92
18:03:17|34861.92
18:03:18|34863.02
18:03:19|34863.02
18:03:20|34863.02
18:03:21|34863.02
18:03:22|34866.48
18:03:23|34869.51
18:03:24|34869.51
18:03:25|34869.05
18:03:26|34869.05
18:03:28|34869.05
18:03:28|34869.05
18:03:30|34866.49
18:03:30|34866.49
18:03:33|34866.49
18:03:33|34866.49
18:03:34|34866.49
18:03:36|34866.49
18:03:36|34866.49
18:03:37|34866.49
18:03:38|34866.49
18:03:39|34866.49
18:03:40|34869.03
18:03:41|34870.75
18:03:42|34872.35
18:03:43|34872.35
18:03:44|34872.35
18:03:45|34872.35
18:03:47|34872.35
18:03:47|34872.35
18:03:48|34872.35
18:03:50|34876.64
18:03:51|34876.64
18:03:52|34876.64
18:03:52|34879.3
18:03:54|34874.44
18:03:55|34874.44
18:03:55|34871.93
18:03:56|34871.93
18:03:58|34871.93
18:03:59|34871.93
18:04:00|34871.93
18:04:01|34871.93
18:04:02|34871.93
18:04:03|34871.93
18:04:04|34871.93
18:04:05|34871.93
18:04:06|34871.94
18:04:07|34871.94
18:04:08|34871.94
18:04:09|34875.46
18:04:11|34875.46
18:04:11|34875.46
18:04:12|34875.46
18:04:13|34875.46
18:04:15|34874.97
18:04:16|34874.97
18:04:16|34874.97
18:04:17|34874.97
18:04:18|34874.97
18:04:19|34881.46
18:04:20|34881.46
18:04:22|34881.46
18:04:22|34881.46
18:04:23|34881.46
18:04:25|34881.46
18:04:25|34887.35
18:04:26|34888.84
18:04:28|34888.83
18:04:29|34888.83
18:04:30|34888.83
18:04:31|34888.83
18:04:32|34888.83
18:04:33|34888.83
18:04:34|34888.83
18:04:35|34888.83
18:04:36|34888.83
18:04:37|34888.83
18:04:38|34888.83
18:04:39|34888.83
18:04:40|34888.83
18:04:41|34888.83
18:04:43|34888.83
18:04:43|34888.83
18:04:44|34901.17
18:04:45|34906.31
18:04:46|34908.66
18:04:47|34919.99
18:04:48|34919.99
18:04:49|34919.99
18:04:51|34919.97
18:04:51|34919.97
18:04:52|34915.6
18:04:53|34915.6
18:04:54|34915.6
18:04:55|34915.6
18:04:56|34915.59
18:04:57|34915.59
18:04:58|34915.59
18:04:59|34915.59
18:05:00|34915.59
18:05:01|34915.59
18:05:02|34915.59
18:05:03|34915.59
18:05:04|34915.59
18:05:05|34915.59
18:05:06|34914.12
18:05:07|34914.12
18:05:08|34910.05
18:05:09|34910.05
18:05:10|34910.05
18:05:11|34910.05
18:05:12|34910.05
18:05:13|34910.05
18:05:14|34910.05
18:05:15|34910.05
18:05:16|34910.05
18:05:17|34910.05
18:05:18|34910.05
18:05:20|34907.6
18:05:20|34897.49
18:05:21|34897.49
18:05:22|34897.49
18:05:23|34897.48
18:05:25|34897.48
18:05:25|34897.48
18:05:27|34897.48
18:05:27|34895.54
18:05:29|34897.08
18:05:30|34897.08
18:05:31|34906.97
18:05:32|34906.97
18:05:33|34906.97
18:05:34|34901.4
18:05:35|34901.4
18:05:36|34901.4
18:05:37|34901.4
18:05:38|34901.4
18:05:39|34901.37
18:05:40|34912.15
18:05:41|34912.15
18:05:42|34912.15
18:05:43|34912.15
18:05:44|34912.15
18:05:46|34912.15
18:05:46|34912.15
18:05:47|34912.15
18:05:48|34912.15
18:05:49|34907.9
18:05:50|34907.9
18:05:51|34907.91
18:05:52|34907.91
18:05:53|34907.89
18:05:54|34900.99
18:05:55|34900.99
18:05:56|34900.99
18:05:57|34900.99
18:05:58|34900.99
18:05:59|34900.99
18:06:00|34900.99
18:06:02|34900.99
18:06:02|34900.99
18:06:03|34900.99
18:06:04|34900.99
18:06:05|34900.99
18:06:06|34900.99
18:06:07|34898.49
18:06:08|34898.49
18:06:09|34898.48
18:06:10|34898.48
18:06:11|34898.48
18:06:12|34898.48
18:06:13|34898.48
18:06:14|34898.48
18:06:15|34898.48
18:06:16|34898.48
18:06:17|34898.48
18:06:18|34898.49
18:06:19|34898.49
18:06:20|34898.49
18:06:21|34906.32
18:06:22|34906.32
18:06:23|34917.32
18:06:24|34917.32
18:06:25|34917.32
18:06:26|34917.32
18:06:27|34917.32
18:06:28|34917.32
18:06:30|34917.32
18:06:31|34917.32
18:06:32|34920.
18:06:33|34920.
18:06:33|34929.3
18:06:35|34929.3
18:06:36|34940.84
18:06:37|34940.85
18:06:37|34946.23
18:06:38|34949.42
18:06:40|34960.29
18:06:41|34958.91
18:06:41|34960.27
18:06:43|34960.25
18:06:44|34956.05
18:06:45|34956.05
18:06:46|34956.05
18:06:46|34956.05
18:06:48|34950.
18:06:48|34950.
18:06:50|34950.
18:06:50|34956.05
18:06:51|34960.3
18:06:53|34963.14
18:06:54|34963.15
18:06:54|34966.52
18:06:55|34967.52
18:06:57|34967.52
18:06:58|34972.12
18:06:59|34972.12
18:07:00|34973.
18:07:01|34967.91
18:07:01|34969.27
18:07:03|34969.27
18:07:04|34969.27
18:07:04|34969.27
18:07:06|34956.89
18:07:07|34956.89
18:07:08|34956.89
18:07:09|34956.89
18:07:10|34956.89
18:07:12|34956.89
18:07:12|34956.89
18:07:13|34956.89
18:07:14|34956.89
18:07:16|34951.56
18:07:16|34951.56
18:07:17|34951.56
18:07:18|34951.56
18:07:19|34959.98
18:07:20|34959.98
18:07:21|34963.84
18:07:22|34963.84
18:07:23|34963.84
18:07:24|34969.68
18:07:26|34963.82
18:07:26|34963.82
18:07:27|34963.82
18:07:28|34964.08
18:07:29|34964.07
18:07:31|34964.07
18:07:32|34964.07
18:07:34|34956.09
18:07:35|34956.28
18:07:36|34956.28
18:07:37|34956.28
18:07:38|34956.28
18:07:39|34956.28
18:07:40|34956.28
18:07:41|34962.97
18:07:41|34962.97
18:07:42|34962.97
18:07:43|34962.97
18:07:45|34986.27
18:07:45|34992.9
18:07:46|35019.02
18:07:48|35032.58
18:07:49|35107.
18:07:50|35136.36
18:07:50|35130.57
18:07:51|35103.79
18:07:53|35139.1
18:07:53|35154.09
18:07:55|35118.6
18:07:55|35103.33
18:07:57|35114.77
18:07:57|35124.36
18:07:58|35157.31
18:08:00|35135.26
18:08:00|35168.82
18:08:01|35153.66
18:08:03|35176.21
18:08:04|35159.04
18:08:04|35165.8
18:08:06|35167.02
18:08:07|35183.01
18:08:08|35183.01
18:08:09|35166.3
18:08:09|35156.58
18:08:11|35156.58
18:08:11|35139.68
18:08:12|35139.68
18:08:14|35150.15
18:08:15|35150.15
18:08:16|35149.59
18:08:17|35149.59
18:08:18|35149.6
18:08:19|35161.55
18:08:20|35158.94
18:08:21|35150.02
18:08:22|35150.02
18:08:23|35150.02
18:08:24|35146.02
18:08:25|35146.02
18:08:26|35146.02
18:08:27|35146.02
18:08:28|35146.02
18:08:30|35146.02
18:08:30|35160.93
18:08:31|35160.93
18:08:32|35154.75
18:08:33|35164.51
18:08:35|35167.49
18:08:36|35167.49
18:08:37|35157.71
18:08:37|35167.61
18:08:39|35172.09
18:08:40|35172.06
18:08:41|35169.22
18:08:42|35169.22
18:08:44|35168.88
18:08:44|35168.87
18:08:45|35171.73
18:08:47|35171.73
18:08:47|35171.73
18:08:48|35183.04
18:08:49|35199.58
18:08:50|35184.47
18:08:51|35200.
18:08:52|35190.87
18:08:53|35178.19
18:08:54|35163.33
18:08:55|35159.23
18:08:56|35159.23
18:08:57|35172.35
18:08:58|35172.35
18:08:59|35167.7
18:09:00|35167.7
18:09:01|35167.7
18:09:02|35167.7
18:09:03|35167.7
18:09:04|35165.65
18:09:05|35147.6
18:09:06|35147.6
18:09:07|35155.07
18:09:08|35155.07
18:09:09|35145.6
18:09:10|35145.51
18:09:12|35140.89
18:09:12|35140.89
18:09:13|35135.92
18:09:14|35135.96
18:09:15|35135.96
18:09:17|35135.96
18:09:18|35135.96
18:09:19|35150.58
18:09:19|35155.09
18:09:20|35166.72
18:09:22|35173.4
18:09:22|35173.4
18:09:24|35173.4
18:09:25|35173.4
18:09:26|35174.77
18:09:27|35176.42
18:09:28|35176.42
18:09:28|35170.93
18:09:29|35172.71
18:09:31|35172.71
18:09:31|35174.88
18:09:33|35172.26
18:09:35|35182.89
18:09:35|35182.89
18:09:36|35182.89
18:09:38|35186.29
18:09:38|35198.98
18:09:39|35198.98
18:09:41|35198.98
18:09:41|35206.02
18:09:43|35206.89
18:09:44|35206.89
18:09:45|35217.79
18:09:45|35208.37
18:09:46|35196.84
18:09:48|35189.19
18:09:49|35183.5
18:09:50|35183.61
18:09:51|35183.61
18:09:53|35183.61
18:09:54|35183.61
18:09:54|35183.61
18:09:55|35183.61
18:09:56|35194.98
18:09:57|35194.98
18:09:58|35189.39
18:09:59|35189.39
18:10:00|35192.24
18:10:01|35191.66
18:10:02|35189.57
18:10:03|35183.82
18:10:04|35173.2
18:10:05|35183.41
18:10:06|35183.61
18:10:07|35183.61
18:10:08|35192.11
18:10:09|35192.11
18:10:10|35192.11
18:10:11|35192.11
18:10:12|35217.51
18:10:13|35232.51
18:10:14|35230.13
18:10:16|35214.8
18:10:16|35227.12
18:10:17|35227.12
18:10:18|35190.99
18:10:19|35190.99
18:10:20|35190.99
18:10:22|35207.57
18:10:22|35222.86
18:10:23|35217.14
18:10:24|35218.53
18:10:26|35218.53
18:10:27|35213.52
18:10:27|35213.52
18:10:28|35227.87
18:10:29|35227.87
18:10:31|35235.28
18:10:31|35235.28
18:10:32|35239.47
18:10:34|35244.98
18:10:35|35235.54
18:10:36|35235.54
18:10:37|35244.98
18:10:38|35234.01
18:10:39|35220.39
18:10:40|35213.15
18:10:42|35206.32
18:10:42|35212.34
18:10:43|35212.34
18:10:44|35212.34
18:10:45|35212.34
18:10:46|35223.21
18:10:47|35223.21
18:10:48|35223.21
18:10:49|35212.34
18:10:51|35212.34
18:10:51|35212.34
18:10:52|35212.34
18:10:53|35212.34
18:10:54|35196.78
18:10:55|35200.94
18:10:56|35196.8
18:10:57|35196.8
18:10:58|35196.8
18:10:59|35176.96
18:11:00|35176.96
18:11:01|35180.83
18:11:02|35194.87
18:11:03|35194.87
18:11:04|35194.87
18:11:05|35194.87
18:11:06|35194.87
18:11:07|35194.87
18:11:08|35194.87
18:11:09|35194.87
18:11:10|35194.87
18:11:11|35194.87
18:11:12|35190.51
18:11:13|35171.21
18:11:14|35189.52
18:11:15|35189.52
18:11:17|35189.52
18:11:17|35189.52
18:11:19|35189.7
18:11:19|35189.7
18:11:20|35189.7
18:11:22|35180.32
18:11:22|35180.32
18:11:24|35180.32
18:11:24|35180.32
18:11:25|35199.98
18:11:26|35199.98
18:11:27|35199.98
18:11:29|35194.76
18:11:29|35194.76
18:11:31|35194.76
18:11:31|35194.76
18:11:32|35194.76
18:11:33|35194.76
18:11:35|35194.76
18:11:36|35194.76
18:11:37|35194.76
18:11:38|35200.
18:11:39|35200.
18:11:40|35200.
18:11:41|35200.
18:11:42|35200.
18:11:43|35200.
18:11:44|35200.
18:11:45|35200.
18:11:46|35209.23
18:11:47|35214.39
18:11:48|35200.36
18:11:49|35200.36
18:11:50|35200.36
18:11:51|35203.7
18:11:52|35203.27
18:11:53|35203.27
18:11:54|35211.42
18:11:55|35211.42
18:11:56|35211.96
18:11:57|35219.15
18:11:58|35227.51
18:11:59|35237.57
18:12:01|35237.57
18:12:01|35234.71
18:12:02|35235.62
18:12:03|35235.08
18:12:04|35236.51
18:12:06|35236.51
18:12:06|35229.28
18:12:07|35226.5
18:12:08|35231.57
18:12:09|35231.57
18:12:10|35237.63
18:12:11|35238.01
18:12:13|35244.98
18:12:13|35244.99
18:12:15|35250.
18:12:15|35247.01
18:12:17|35249.98
18:12:18|35249.98
18:12:18|35245.74
18:12:19|35241.75
18:12:21|35233.18
18:12:22|35233.18
18:12:23|35249.96
18:12:24|35249.93
18:12:25|35249.93
18:12:25|35250.
18:12:27|35250.34
18:12:28|35258.34
18:12:29|35272.72
18:12:30|35287.33
18:12:31|35309.12
18:12:32|35280.64
18:12:33|35269.57
18:12:34|35269.09
18:12:35|35268.98
18:12:38|35245.47
18:12:38|35265.87
18:12:40|35261.34
18:12:40|35247.21
18:12:42|35251.63
18:12:42|35243.44
18:12:43|35243.44
18:12:45|35243.44
18:12:46|35250.89
18:12:47|35243.2
18:12:48|35243.2
18:12:48|35230.37
18:12:50|35230.37
18:12:50|35230.37
18:12:51|35230.37
18:12:53|35233.26
18:12:54|35241.17
18:12:55|35265.87
18:12:56|35261.59
18:12:57|35266.96
18:12:58|35272.38
18:12:59|35270.96
18:13:00|35270.96
18:13:01|35264.71
18:13:02|35271.16
18:13:04|35279.23
18:13:04|35279.51
18:13:05|35281.04
18:13:06|35284.94
18:13:07|35291.67
18:13:08|35294.83
18:13:10|35320.37
18:13:10|35309.35
18:13:11|35309.37
18:13:12|35318.31
18:13:13|35311.88
18:13:16|35338.23
18:13:16|35324.59
18:13:17|35324.59
18:13:18|35324.59
18:13:19|35307.45
18:13:20|35307.45
18:13:21|35317.72
18:13:22|35313.74
18:13:23|35311.4
18:13:24|35306.82
18:13:25|35306.82
18:13:26|35306.82
18:13:27|35292.34
18:13:28|35292.34
18:13:29|35280.68
18:13:30|35280.68
18:13:31|35280.68
18:13:32|35290.93
18:13:33|35292.54
18:13:34|35292.77
18:13:35|35292.77
18:13:37|35299.77
18:13:38|35299.77
18:13:38|35299.77
18:13:40|35283.2
18:13:41|35292.18
18:13:42|35284.68
18:13:43|35284.68
18:13:44|35291.44
18:13:45|35291.44
18:13:46|35291.44
18:13:47|35291.44
18:13:48|35284.74
18:13:49|35279.91
18:13:50|35279.91
18:13:52|35278.25
18:13:52|35269.51
18:13:53|35270.82
18:13:54|35276.41
18:13:55|35273.46
18:13:56|35278.07
18:13:57|35278.07
18:13:59|35278.07
18:13:59|35278.07
18:14:00|35265.78
18:14:01|35265.92
18:14:02|35265.92
18:14:06|35265.92
18:14:06|35286.69
18:14:07|35276.07
18:14:08|35275.6
18:14:09|35285.24
18:14:10|35276.84
18:14:11|35276.84
18:14:12|35276.84
18:14:13|35274.73
18:14:14|35274.73
18:14:15|35274.73
18:14:16|35274.73
18:14:17|35274.73
18:14:18|35274.73
18:14:19|35269.29
18:14:20|35276.41
18:14:21|35277.53
18:14:22|35277.53
18:14:23|35277.52
18:14:24|35274.08
18:14:25|35274.08
18:14:26|35266.14
18:14:27|35274.86
18:14:28|35279.63
18:14:29|35284.07
18:14:31|35291.36
18:14:31|35284.97
18:14:32|35295.37
18:14:33|35295.37
18:14:34|35295.37
18:14:35|35295.37
18:14:36|35295.37
18:14:38|35285.97
18:14:39|35285.97
18:14:39|35294.21
18:14:42|35294.21
18:14:42|35295.12
18:14:43|35299.61
18:14:44|35310.05
18:14:45|35310.05
18:14:46|35302.18
18:14:47|35302.18
18:14:48|35302.18
18:14:49|35302.18
18:14:50|35301.71
18:14:51|35301.71
18:14:53|35301.71
18:14:53|35301.71
18:14:54|35301.71
18:14:55|35291.82
18:14:56|35291.82
18:14:57|35291.82
18:14:58|35286.67
18:14:59|35286.67
18:15:00|35286.67
18:15:02|35292.41
18:15:03|35317.24
18:15:03|35317.24
18:15:04|35317.24
18:15:05|35317.24
18:15:06|35312.32
18:15:08|35312.32
18:15:09|35319.58
18:15:09|35319.58
18:15:10|35335.47
18:15:12|35348.6
18:15:12|35345.79
18:15:13|35351.99
18:15:14|35352.07
18:15:15|35352.69
18:15:16|35352.69
18:15:17|35358.11
18:15:18|35363.08
18:15:19|35363.08
18:15:20|35353.65
18:15:22|35352.13
18:15:22|35333.91
18:15:23|35354.91
18:15:25|35354.91
18:15:25|35352.42
18:15:26|35352.42
18:15:27|35352.42
18:15:29|35347.95
18:15:29|35347.95
18:15:30|35347.95
18:15:31|35363.46
18:15:32|35371.19
18:15:33|35371.19
18:15:34|35387.08
18:15:35|35394.15
18:15:36|35390.02
18:15:37|35392.
18:15:39|35392.
18:15:40|35392.
18:15:41|35383.87
18:15:42|35383.87
18:15:43|35379.02
18:15:44|35375.92
18:15:45|35386.27
18:15:46|35386.27
18:15:47|35390.2
18:15:48|35405.4
18:15:50|35407.88
18:15:50|35399.6
18:15:51|35399.6
18:15:52|35399.6
18:15:53|35407.88
18:15:54|35401.6
18:15:55|35390.2
18:15:56|35377.19
18:15:57|35377.19
18:15:58|35381.3
18:15:59|35389.05
18:16:00|35389.07
18:16:01|35389.07
18:16:02|35389.07
18:16:03|35399.47
18:16:04|35393.93
18:16:06|35393.92
18:16:06|35399.58
18:16:07|35399.59
18:16:08|35399.59
18:16:09|35399.59
18:16:10|35393.27
18:16:11|35391.33
18:16:12|35393.89
18:16:13|35393.89
18:16:14|35393.89
18:16:16|35397.36
18:16:16|35399.6
18:16:17|35410.83
18:16:18|35410.95
18:16:19|35410.83
18:16:20|35410.42
18:16:21|35406.19
18:16:22|35406.19
18:16:23|35381.02
18:16:24|35381.02
18:16:25|35381.02
18:16:26|35384.91
18:16:27|35384.91
18:16:28|35384.91
18:16:29|35364.81
18:16:30|35364.81
18:16:32|35364.81
18:16:32|35358.21
18:16:33|35358.21
18:16:35|35358.21
18:16:35|35358.21
18:16:37|35358.21
18:16:38|35358.21
18:16:39|35358.21
18:16:40|35358.21
18:16:41|35378.03
18:16:42|35386.12
18:16:44|35380.66
18:16:44|35380.66
18:16:45|35397.56
18:16:46|35391.61
18:16:48|35399.61
18:16:48|35399.61
18:16:49|35413.22
18:16:50|35413.21
18:16:51|35413.21
18:16:52|35410.58
18:16:54|35409.67
18:16:54|35402.53
18:16:55|35402.53
18:16:56|35402.53
18:16:58|35402.53
18:16:59|35402.53
18:17:00|35402.53
18:17:00|35402.53
18:17:01|35402.53
18:17:03|35409.96
18:17:04|35411.47
18:17:04|35403.65
18:17:06|35403.65
18:17:07|35403.65
18:17:07|35402.54
18:17:09|35402.54
18:17:09|35402.54
18:17:10|35402.53
18:17:11|35406.43
18:17:13|35406.43
18:17:14|35406.43
18:17:15|35406.43
18:17:16|35395.84
18:17:16|35395.84
18:17:18|35395.84
18:17:19|35395.84
18:17:19|35395.84
18:17:21|35395.84
18:17:21|35395.84
18:17:22|35396.35
18:17:24|35396.35
18:17:25|35407.03
18:17:26|35407.03
18:17:27|35407.03
18:17:28|35407.03
18:17:29|35407.03
18:17:30|35392.73
18:17:31|35399.68
18:17:32|35399.68
18:17:33|35399.68
18:17:34|35397.41
18:17:35|35392.89
18:17:36|35392.89
18:17:37|35392.89
18:17:38|35383.73
18:17:39|35383.73
18:17:40|35383.73
18:17:41|35383.73
18:17:42|35384.01
18:17:43|35373.83
18:17:44|35362.24
18:17:46|35373.3
18:17:47|35373.3
18:17:47|35369.99
18:17:48|35369.99
18:17:49|35369.99
18:17:50|35376.51
18:17:51|35376.51
18:17:52|35376.51
18:17:54|35376.51
18:17:54|35363.46
18:17:55|35363.36
18:17:56|35363.36
18:17:57|35352.25
18:17:59|35352.25
18:18:00|35345.81
18:18:00|35343.47
18:18:01|35343.47
18:18:02|35343.47
18:18:03|35343.47
18:18:04|35338.06
18:18:05|35338.06
18:18:06|35338.06
18:18:07|35327.52
18:18:08|35327.52
18:18:09|35329.45
18:18:10|35329.45
18:18:11|35321.49
18:18:12|35313.74
18:18:13|35313.74
18:18:15|35313.74
18:18:15|35301.55
18:18:16|35301.55
18:18:17|35302.24
18:18:18|35295.05
18:18:19|35295.05
18:18:20|35292.73
18:18:21|35310.99
18:18:22|35310.99
18:18:23|35310.99
18:18:24|35310.99
18:18:26|35313.74
18:18:26|35328.76
18:18:28|35328.76
18:18:28|35328.76
18:18:29|35328.76
18:18:30|35328.76
18:18:31|35328.76
18:18:33|35328.76
18:18:34|35328.76
18:18:34|35299.62
18:18:35|35295.53
18:18:36|35293.39
18:18:37|35301.25
18:18:38|35301.25
18:18:39|35288.76
18:18:41|35288.76
18:18:42|35300.41
18:18:43|35290.91
18:18:44|35290.91
18:18:45|35290.91
18:18:46|35290.91
18:18:47|35280.
18:18:48|35266.3
18:18:49|35264.41
18:18:50|35264.41
18:18:51|35241.07
18:18:52|35252.17
18:18:53|35246.53
18:18:54|35252.37
18:18:55|35252.37
18:18:56|35238.41
18:18:57|35238.41
18:18:58|35238.41
18:18:59|35236.92
18:19:00|35246.34
18:19:01|35246.34
18:19:02|35224.96
18:19:03|35218.44
18:19:04|35219.88
18:19:05|35214.29
18:19:06|35213.8
18:19:07|35208.
18:19:08|35208.
18:19:09|35215.96
18:19:10|35215.96
18:19:11|35221.9
18:19:12|35221.9
18:19:13|35236.06
18:19:14|35236.06
18:19:15|35241.88
18:19:16|35245.86
18:19:17|35244.14
18:19:18|35264.22
18:19:19|35264.23
18:19:20|35264.23
18:19:21|35264.23
18:19:22|35269.64
18:19:23|35269.64
18:19:24|35263.77
18:19:25|35263.81
18:19:26|35263.81
18:19:27|35263.81
18:19:28|35263.81
18:19:29|35263.81
18:19:31|35281.45
18:19:31|35285.7
18:19:32|35278.85
18:19:33|35283.47
18:19:34|35283.47
18:19:35|35275.23
18:19:36|35269.47
18:19:37|35269.47
18:19:38|35258.46
18:19:39|35257.63
18:19:40|35256.78
18:19:41|35243.63
18:19:43|35233.32
18:19:43|35233.02
18:19:45|35223.54
18:19:46|35223.54
18:19:47|35223.54
18:19:48|35223.54
18:19:48|35233.01
18:19:49|35232.29
18:19:51|35232.29
18:19:52|35223.54
18:19:52|35223.54
18:19:54|35224.88
18:19:55|35220.62
18:19:56|35220.62
18:19:57|35220.62
18:19:58|35220.62
18:19:59|35220.62
18:19:59|35220.62
18:20:01|35220.62
18:20:04|35237.01
18:20:05|35235.88
18:20:06|35251.69
18:20:07|35251.69
18:20:08|35251.69
18:20:09|35251.69
18:20:10|35251.69
18:20:11|35247.55
18:20:12|35255.94
18:20:13|35262.88
18:20:14|35262.88
18:20:15|35261.45
18:20:16|35261.45
18:20:17|35271.6
18:20:18|35271.6
18:20:19|35271.6
18:20:20|35271.6
18:20:21|35271.6
18:20:21|35271.6
18:20:23|35264.64
18:20:23|35261.44
18:20:26|35261.44
18:20:28|35259.52
18:20:28|35265.98
18:20:29|35258.65
18:20:30|35253.67
18:20:31|35263.73
18:20:32|35279.56
18:20:33|35281.48
18:20:34|35281.23
18:20:35|35272.24
18:20:37|35272.24
18:20:38|35272.24
18:20:38|35272.24
18:20:39|35282.06
18:20:41|35279.02
18:20:41|35264.36
18:20:43|35267.26
18:20:44|35267.26
18:20:45|35267.26
18:20:46|35267.26
18:20:48|35281.92
18:20:48|35281.92
18:20:49|35282.58
18:20:50|35282.58
18:20:51|35283.46
18:20:52|35272.78
18:20:53|35272.78
18:20:54|35272.78
18:20:56|35272.78
18:20:57|35270.27
18:20:57|35270.27
18:20:59|35268.55
18:20:59|35277.43
18:21:00|35293.91
18:21:01|35297.91
18:21:03|35298.57
18:21:04|35292.78
18:21:05|35292.78
18:21:06|35292.78
18:21:07|35292.78
18:21:08|35292.78
18:21:08|35298.68
18:21:10|35292.87
18:21:11|35306.41
18:21:12|35310.59
18:21:12|35314.53
18:21:14|35326.25
18:21:15|35329.73
18:21:16|35322.43
18:21:17|35323.1
18:21:18|35322.18
18:21:19|35322.18
18:21:20|35322.18
18:21:21|35305.5
18:21:22|35311.95
18:21:23|35303.5
18:21:24|35303.5
18:21:25|35311.08
18:21:26|35311.08
18:21:27|35314.83
18:21:28|35314.83
18:21:29|35328.72
18:21:30|35321.34
18:21:31|35321.34
18:21:32|35325.34
18:21:33|35325.34
18:21:34|35329.74
18:21:35|35340.83
18:21:37|35340.83
18:21:37|35334.84
18:21:38|35333.46
18:21:40|35320.15
18:21:41|35320.15
18:21:42|35307.
18:21:43|35318.72
18:21:44|35318.72
18:21:45|35318.72
18:21:47|35318.72
18:21:48|35318.72
18:21:49|35318.72
18:21:50|35318.72
18:21:50|35318.72
18:21:51|35318.72
18:21:53|35318.72
18:21:54|35318.72
18:21:54|35318.72
18:21:56|35316.14
18:21:57|35316.14
18:21:59|35316.14
18:22:00|35322.47
18:22:01|35320.85
18:22:02|35324.07
18:22:03|35324.07
18:22:04|35337.29
18:22:04|35333.92
18:22:06|35333.93
18:22:07|35333.93
18:22:08|35333.93
18:22:10|35333.93
18:22:11|35333.93
18:22:11|35333.93
18:22:12|35333.93
18:22:14|35333.93
18:22:14|35333.93
18:22:16|35308.57
18:22:16|35308.57
18:22:18|35308.57
18:22:18|35299.
18:22:19|35299.
18:22:20|35299.
18:22:22|35299.
18:22:22|35299.
18:22:23|35299.
18:22:24|35299.
18:22:26|35299.
18:22:26|35299.
18:22:27|35285.9
18:22:28|35285.9
18:22:29|35280.64
18:22:31|35280.64
18:22:31|35280.64
18:22:32|35280.64
18:22:33|35273.62
18:22:34|35278.47
18:22:35|35278.47
18:22:36|35280.64
18:22:37|35282.72
18:22:39|35282.72
18:22:39|35282.72
18:22:40|35282.72
18:22:41|35282.72
18:22:42|35282.72
18:22:43|35280.83
18:22:44|35275.29
18:22:46|35275.29
18:22:47|35275.29
18:22:48|35275.29
18:22:50|35275.29
18:22:51|35275.28
18:22:52|35275.28
18:22:53|35275.28
18:22:54|35275.28
18:22:55|35274.55
18:22:56|35274.55
18:22:57|35270.18
18:22:59|35276.45
18:22:59|35277.7
18:23:00|35277.7
18:23:01|35277.7
18:23:03|35268.42
18:23:04|35267.39
18:23:05|35254.63
18:23:06|35258.21
18:23:07|35258.21
18:23:08|35258.21
18:23:08|35258.21
18:23:09|35258.21
18:23:11|35258.21
18:23:12|35265.84
18:23:13|35265.84
18:23:14|35265.84
18:23:15|35265.84
18:23:16|35277.54
18:23:16|35277.56
18:23:18|35277.56
18:23:19|35277.56
18:23:20|35277.56
18:23:20|35277.56
18:23:22|35277.56
18:23:22|35277.56
18:23:24|35277.56
18:23:24|35274.79
18:23:26|35274.79
18:23:27|35274.79
18:23:27|35283.02
18:23:29|35283.02
18:23:30|35283.02
18:23:30|35283.02
18:23:32|35283.02
18:23:33|35283.02
18:23:33|35296.36
18:23:35|35299.24
18:23:36|35299.24
18:23:36|35299.24
18:23:38|35292.65
18:23:38|35292.65
18:23:40|35292.65
18:23:41|35292.65
18:23:41|35292.65
18:23:43|35292.65
18:23:44|35292.65
18:23:45|35303.33
18:23:46|35307.25
18:23:47|35307.25
18:23:48|35307.25
18:23:49|35307.25
18:23:50|35307.25
18:23:51|35307.25
18:23:52|35307.25
18:23:53|35307.25
18:23:54|35307.25
18:23:56|35307.25
18:23:56|35305.91
18:23:57|35305.91
18:23:58|35305.91
18:23:59|35305.91
18:24:01|35305.91
18:24:01|35305.91
18:24:02|35305.91
18:24:03|35305.91
18:24:04|35300.58
18:24:05|35300.58
18:24:07|35300.58
18:24:07|35292.98
18:24:09|35292.98
18:24:10|35292.98
18:24:11|35292.98
18:24:12|35292.98
18:24:13|35286.78
18:24:14|35286.79
18:24:15|35286.79
18:24:16|35286.79
18:24:17|35286.79
18:24:18|35286.79
18:24:19|35286.79
18:24:20|35286.79
18:24:21|35286.79
18:24:22|35286.79
18:24:23|35287.33
18:24:24|35287.33
18:24:25|35287.33
18:24:26|35287.33
18:24:27|35287.33
18:24:28|35287.33
18:24:29|35287.33
18:24:30|35287.33
18:24:31|35287.33
18:24:32|35284.41
18:24:33|35284.41
18:24:34|35275.23
18:24:35|35275.23
18:24:36|35275.23
18:24:37|35264.44
18:24:38|35264.44
18:24:39|35264.44
18:24:40|35264.44
18:24:41|35264.44
18:24:42|35277.51
18:24:43|35277.51
18:24:44|35285.86
18:24:45|35285.86
18:24:46|35285.86
18:24:47|35285.86
18:24:48|35285.86
18:24:50|35285.86
18:24:51|35285.86
18:24:52|35285.86
18:24:52|35285.86
18:24:54|35285.86
18:24:55|35285.86
18:24:56|35285.86
18:24:57|35285.86
18:24:58|35285.86
18:24:59|35269.72
18:25:00|35269.72
18:25:01|35269.72
18:25:02|35269.04
18:25:03|35272.02
18:25:04|35272.02
18:25:05|35272.02
18:25:06|35272.02
18:25:07|35282.11
18:25:08|35282.12
18:25:10|35282.12
18:25:10|35272.09
18:25:11|35272.09
18:25:12|35272.09
18:25:13|35282.05
18:25:15|35282.05
18:25:15|35282.05
18:25:16|35290.15
18:25:17|35292.56
18:25:18|35296.87
18:25:19|35295.55
18:25:20|35295.55
18:25:21|35295.55
18:25:22|35295.55
18:25:23|35299.41
18:25:24|35300.23
18:25:25|35300.23
18:25:26|35300.23
18:25:27|35296.85
18:25:28|35296.19
18:25:29|35296.19
18:25:30|35296.19
18:25:32|35300.78
18:25:32|35300.78
18:25:34|35300.78
18:25:34|35300.78
18:25:35|35300.78
18:25:37|35300.78
18:25:38|35300.78
18:25:38|35300.78
18:25:39|35298.19
18:25:40|35298.19
18:25:41|35298.19
18:25:43|35298.19
18:25:43|35298.19
18:25:45|35298.19
18:25:45|35298.19
18:25:47|35298.19
18:25:48|35300.1
18:25:49|35300.1
18:25:51|35300.1
18:25:52|35300.1
18:25:53|35300.1
18:25:54|35291.56
18:25:55|35290.8
18:25:55|35290.45
18:25:57|35290.45
18:25:58|35291.57
18:25:59|35291.57
18:26:00|35291.57
18:26:01|35293.57
18:26:02|35293.57
18:26:03|35293.57
18:26:04|35292.37
18:26:06|35292.37
18:26:06|35292.37
18:26:07|35292.37
18:26:08|35285.27
18:26:09|35285.27
18:26:10|35285.27
18:26:11|35285.27
18:26:12|35285.27
18:26:13|35285.27
18:26:14|35285.27
18:26:15|35285.27
18:26:16|35285.27
18:26:17|35285.27
18:26:18|35278.67
18:26:19|35278.67
18:26:20|35277.38
18:26:21|35268.31
18:26:22|35268.31
18:26:23|35268.31
18:26:24|35268.31
18:26:26|35268.31
18:26:26|35268.31
18:26:27|35265.37
18:26:28|35265.37
18:26:29|35265.37
18:26:30|35268.62
18:26:31|35268.62
18:26:32|35290.77
18:26:33|35290.77
18:26:34|35290.77
18:26:35|35290.77
18:26:36|35289.86
18:26:37|35289.86
18:26:38|35289.86
18:26:39|35289.86
18:26:40|35289.86
18:26:41|35289.86
18:26:42|35289.86
18:26:43|35289.86
18:26:44|35289.86
18:26:45|35289.86
18:26:46|35289.86
18:26:47|35273.64
18:26:48|35273.64
18:26:50|35273.64
18:26:51|35273.64
18:26:53|35273.64
18:26:53|35291.03
18:26:54|35291.03
18:26:55|35290.3
18:26:57|35290.3
18:26:58|35290.3
18:26:58|35290.3
18:27:00|35290.3
18:27:00|35290.3
18:27:02|35290.3
18:27:03|35285.75
18:27:04|35285.75
18:27:05|35285.75
18:27:07|35285.75
18:27:07|35285.75
18:27:09|35289.31
18:27:09|35289.31
18:27:10|35289.31
18:27:11|35289.31
18:27:12|35289.31
18:27:14|35289.31
18:27:15|35289.31
18:27:16|35289.31
18:27:16|35289.31
18:27:17|35289.31
18:27:18|35289.31
18:27:19|35289.31
18:27:21|35289.31
18:27:21|35289.31
18:27:22|35289.31
18:27:24|35289.31
18:27:25|35277.89
18:27:26|35276.66
18:27:27|35276.66
18:27:28|35276.66
18:27:30|35276.66
18:27:30|35276.66
18:27:31|35276.66
18:27:32|35276.66
18:27:33|35266.28
18:27:34|35266.28
18:27:35|35266.28
18:27:36|35256.99
18:27:37|35256.99
18:27:38|35256.99
18:27:39|35256.99
18:27:40|35256.99
18:27:41|35256.99
18:27:42|35256.99
18:27:43|35256.99
18:27:44|35256.99
18:27:45|35256.99
18:27:46|35250.38
18:27:47|35250.38
18:27:49|35250.38
18:27:49|35237.86
18:27:51|35237.86
18:27:52|35237.86
18:27:53|35237.86
18:27:54|35237.86
18:27:55|35237.86
18:27:57|35237.86
18:27:57|35237.86
18:27:58|35237.86
18:27:59|35256.54
18:28:00|35256.54
18:28:02|35256.54
18:28:02|35256.54
18:28:03|35256.54
18:28:04|35256.54
18:28:05|35256.54
18:28:07|35252.9
18:28:08|35252.9
18:28:09|35252.9
18:28:09|35252.9
18:28:10|35252.9
18:28:12|35252.9
18:28:12|35240.09
18:28:14|35240.09
18:28:15|35240.09
18:28:16|35224.96
18:28:17|35224.96
18:28:18|35225.41
18:28:19|35224.27
18:28:20|35224.27
18:28:21|35224.27
18:28:22|35224.27
18:28:23|35224.27
18:28:24|35224.27
18:28:25|35224.27
18:28:26|35224.27
18:28:27|35227.2
18:28:28|35221.82
18:28:29|35214.28
18:28:30|35214.28
18:28:31|35214.28
18:28:32|35214.28
18:28:33|35208.
18:28:33|35208.
18:28:35|35195.45
18:28:36|35195.45
18:28:37|35182.97
18:28:38|35193.59
18:28:39|35193.59
18:28:40|35187.39
18:28:41|35188.75
18:28:42|35181.87
18:28:43|35181.87
18:28:44|35187.07
18:28:45|35187.07
18:28:46|35187.07
18:28:47|35186.15
18:28:48|35186.15
18:28:49|35186.15
18:28:50|35186.15
18:28:51|35186.15
18:28:53|35186.15
18:28:53|35185.31
18:28:54|35185.31
18:28:55|35185.31
18:28:56|35183.47
18:28:57|35183.47
18:28:58|35183.47
18:28:59|35183.47
18:29:00|35183.47
18:29:01|35172.23
18:29:02|35162.61
18:29:03|35164.74
18:29:04|35161.28
18:29:05|35166.15
18:29:06|35166.15
18:29:07|35133.18
18:29:08|35162.1
18:29:09|35160.6
18:29:10|35156.59
18:29:11|35156.59
18:29:12|35135.25
18:29:13|35135.25
18:29:15|35122.04
18:29:15|35103.65
18:29:16|35103.65
18:29:17|35112.1
18:29:18|35109.67
18:29:19|35109.67
18:29:20|35109.67
18:29:21|35128.53
18:29:22|35128.53
18:29:23|35128.53
18:29:24|35128.53
18:29:25|35151.2
18:29:26|35152.85
18:29:28|35152.85
18:29:28|35152.85
18:29:29|35152.85
18:29:30|35152.85
18:29:31|35154.98
18:29:32|35170.93
18:29:33|35170.93
18:29:34|35170.93
18:29:35|35163.08
18:29:36|35154.98
18:29:37|35154.98
18:29:39|35154.98
18:29:40|35162.46
18:29:41|35163.31
18:29:42|35162.43
18:29:43|35162.43
18:29:44|35159.29
18:29:44|35159.29
18:29:46|35159.29
18:29:47|35160.54
18:29:48|35151.67
18:29:48|35147.47
18:29:50|35147.47
18:29:51|35147.47
18:29:53|35155.35
18:29:54|35155.35
18:29:55|35155.35
18:29:56|35155.35
18:29:57|35167.71
18:29:58|35167.71
18:29:58|35167.71
18:30:00|35167.71
18:30:01|35167.71
18:30:02|35181.34
18:30:03|35181.34
18:30:04|35181.34
18:30:05|35171.22
18:30:06|35175.03
18:30:07|35175.03
18:30:08|35175.03
18:30:09|35175.03
18:30:10|35175.05
18:30:11|35175.05
18:30:12|35180.89
18:30:13|35180.89
18:30:14|35180.89
18:30:15|35180.89
18:30:16|35197.63
18:30:17|35202.96
18:30:18|35195.72
18:30:19|35195.72
18:30:20|35201.9
18:30:21|35201.9
18:30:22|35201.9
18:30:23|35201.9
18:30:24|35204.73
18:30:25|35204.73
18:30:26|35202.51
18:30:27|35202.51
18:30:28|35208.
18:30:29|35208.
18:30:31|35214.27
18:30:31|35213.51
18:30:33|35213.51
18:30:33|35213.51
18:30:34|35213.51
18:30:36|35204.85
18:30:36|35204.85
18:30:37|35204.85
18:30:39|35190.16
18:30:39|35190.16
18:30:41|35184.01
18:30:41|35184.01
18:30:42|35184.01
18:30:43|35164.71
18:30:44|35164.71
18:30:45|35164.71
18:30:46|35190.85
18:30:47|35190.08
18:30:48|35190.02
18:30:49|35190.02
18:30:50|35182.38
18:30:51|35182.38
18:30:52|35182.38
18:30:53|35182.38
18:30:55|35192.95
18:30:55|35192.95
18:30:57|35192.95
18:30:58|35192.95
18:30:59|35192.95
18:31:00|35185.63
18:31:02|35197.72
18:31:02|35197.72
18:31:03|35197.72
18:31:04|35205.87
18:31:05|35205.87
18:31:06|35205.87
18:31:07|35205.87
18:31:08|35205.87
18:31:09|35205.87
18:31:10|35205.87
18:31:11|35218.43
18:31:12|35205.28
18:31:13|35205.28
18:31:14|35201.36
18:31:15|35201.36
18:31:16|35201.36
18:31:18|35201.36
18:31:18|35201.36
18:31:19|35201.36
18:31:20|35201.36
18:31:22|35190.23
18:31:22|35190.23
18:31:24|35190.23
18:31:24|35190.23
18:31:25|35190.23
18:31:27|35190.23
18:31:27|35173.14
18:31:28|35173.14
18:31:30|35173.14
18:31:30|35173.14
18:31:32|35183.55
18:31:33|35183.55
18:31:34|35183.55
18:31:34|35192.29
18:31:35|35197.04
18:31:36|35197.04
18:31:37|35197.04
18:31:38|35197.04
18:31:40|35197.04
18:31:41|35197.04
18:31:41|35196.04
18:31:42|35183.24
18:31:43|35173.32
18:31:45|35183.36
18:31:46|35183.36
18:31:47|35190.91
18:31:48|35190.91
18:31:48|35190.91
18:31:51|35190.91
18:31:52|35183.13
18:31:53|35183.13
18:31:54|35182.85
18:31:55|35182.85
18:31:57|35182.85
18:31:57|35182.85
18:31:58|35182.85
18:32:00|35182.85
18:32:00|35182.85
18:32:02|35182.85
18:32:03|35172.97
18:32:04|35167.41
18:32:05|35162.
18:32:06|35156.
18:32:07|35156.
18:32:08|35150.36
18:32:08|35154.67
18:32:10|35153.71
18:32:11|35149.84
18:32:12|35156.88
18:32:13|35156.14
18:32:14|35156.14
18:32:15|35156.14
18:32:16|35142.85
18:32:16|35136.
18:32:18|35134.12
18:32:18|35140.54
18:32:20|35140.54
18:32:21|35140.54
18:32:22|35140.54
18:32:23|35140.54
18:32:23|35140.54
18:32:25|35140.54
18:32:26|35140.54
18:32:27|35154.4
18:32:28|35154.4
18:32:29|35154.4
18:32:29|35154.4
18:32:31|35154.89
18:32:32|35158.
18:32:33|35158.
18:32:33|35156.28
18:32:35|35156.28
18:32:36|35172.78
18:32:37|35172.78
18:32:37|35185.08
18:32:39|35185.08
18:32:39|35185.08
18:32:41|35185.08
18:32:42|35188.81
18:32:43|35188.81
18:32:44|35188.81
18:32:45|35188.81
18:32:45|35188.81
18:32:47|35188.81
18:32:48|35188.81
18:32:49|35188.81
18:32:50|35188.81
18:32:50|35188.81
18:32:52|35199.58
18:32:53|35200.
18:32:55|35200.
18:32:55|35200.
18:32:57|35200.
18:32:58|35208.
18:32:59|35208.
18:33:00|35214.27
18:33:01|35203.22
18:33:02|35209.26
18:33:03|35209.26
18:33:04|35209.26
18:33:05|35209.26
18:33:06|35209.26
18:33:07|35209.26
18:33:08|35209.26
18:33:09|35209.26
18:33:10|35209.26
18:33:11|35188.82
18:33:12|35188.82
18:33:13|35188.82
18:33:14|35197.21
18:33:15|35197.21
18:33:16|35197.21
18:33:17|35197.21
18:33:18|35197.21
18:33:19|35197.21
18:33:21|35197.21
18:33:22|35197.21
18:33:23|35197.21
18:33:24|35197.21
18:33:25|35197.21
18:33:25|35204.92
18:33:27|35204.92
18:33:28|35204.
18:33:29|35204.
18:33:30|35204.
18:33:31|35204.
18:33:32|35211.19
18:33:33|35211.19
18:33:34|35211.19
18:33:35|35212.88
18:33:36|35212.88
18:33:37|35212.88
18:33:38|35214.28
18:33:39|35224.95
18:33:40|35224.95
18:33:41|35224.95
18:33:42|35224.95
18:33:43|35224.95
18:33:44|35224.95
18:33:45|35224.95
18:33:46|35224.95
18:33:47|35213.04
18:33:48|35213.04
18:33:49|35213.04
18:33:50|35213.04
18:33:51|35213.04
18:33:52|35213.04
18:33:53|35213.04
18:33:54|35213.04
18:33:55|35213.04
18:33:56|35203.13
18:33:59|35206.78
18:34:00|35206.78
18:34:01|35206.78
18:34:02|35206.78
18:34:03|35206.78
18:34:04|35206.78
18:34:05|35206.78
18:34:06|35207.45
18:34:07|35207.45
18:34:08|35207.45
18:34:09|35207.45
18:34:10|35207.45
18:34:11|35199.76
18:34:12|35199.76
18:34:13|35199.76
18:34:14|35199.76
18:34:15|35181.07
18:34:16|35181.07
18:34:17|35177.37
18:34:18|35177.37
18:34:19|35177.37
18:34:20|35168.81
18:34:22|35168.81
18:34:22|35168.81
18:34:23|35168.81
18:34:24|35168.81
18:34:26|35168.81
18:34:27|35168.81
18:34:27|35180.28
18:34:28|35180.28
18:34:29|35180.28
18:34:31|35180.28
18:34:31|35180.28
18:34:32|35182.94
18:34:33|35182.94
18:34:35|35182.94
18:34:35|35182.94
18:34:36|35182.94
18:34:38|35182.94
18:34:39|35182.94
18:34:39|35182.94
18:34:40|35182.94
18:34:41|35193.15
18:34:43|35192.61
18:34:44|35192.61
18:34:44|35192.61
18:34:45|35188.27
18:34:47|35182.89
18:34:47|35189.82
18:34:48|35189.82
18:34:49|35189.82
18:34:51|35200.48
18:34:51|35204.79
18:34:52|35204.79
18:34:54|35206.91
18:34:54|35206.91
18:34:56|35206.91
18:34:56|35206.91
18:34:58|35206.85
18:35:00|35206.85
18:35:00|35206.85
18:35:02|35206.85
18:35:02|35206.85
18:35:04|35206.85
18:35:05|35206.85
18:35:05|35216.2
18:35:06|35216.2
18:35:07|35216.2
18:35:09|35216.2
18:35:10|35222.65
18:35:11|35222.65
18:35:12|35219.39
18:35:13|35218.55
18:35:13|35218.55
18:35:14|35219.39
18:35:15|35219.84
18:35:17|35219.84
18:35:17|35219.84
18:35:19|35210.74
18:35:20|35210.74
18:35:21|35211.15
18:35:22|35207.41
18:35:23|35207.41
18:35:24|35207.41
18:35:25|35207.41
18:35:26|35207.41
18:35:27|35215.
18:35:28|35215.
18:35:29|35215.
18:35:30|35224.72
18:35:31|35224.72
18:35:32|35222.22
18:35:33|35222.22
18:35:34|35222.22
18:35:35|35222.22
18:35:36|35222.22
18:35:37|35224.96
18:35:38|35230.36
18:35:39|35230.36
18:35:40|35230.36
18:35:41|35230.36
18:35:42|35230.36
18:35:44|35230.36
18:35:44|35230.37
18:35:45|35230.34
18:35:46|35230.34
18:35:47|35230.34
18:35:48|35230.34
18:35:49|35230.34
18:35:50|35226.28
18:35:51|35226.28
18:35:52|35228.5
18:35:53|35228.5
18:35:54|35228.5
18:35:55|35229.93
18:35:56|35229.93
18:35:57|35229.93
18:35:59|35229.93
18:36:00|35229.93
18:36:00|35229.93
18:36:02|35229.93
18:36:02|35229.93
18:36:04|35229.93
18:36:05|35224.96
18:36:06|35224.96
18:36:07|35224.96
18:36:08|35224.96
18:36:09|35224.96
18:36:09|35224.96
18:36:11|35231.57
18:36:12|35231.57
18:36:13|35231.57
18:36:13|35231.57
18:36:15|35231.57
18:36:16|35231.57
18:36:17|35231.57
18:36:18|35231.57
18:36:19|35231.57
18:36:20|35231.57
18:36:21|35231.57
18:36:21|35239.72
18:36:23|35237.35
18:36:24|35237.35
18:36:24|35231.96
18:36:26|35231.96
18:36:27|35231.96
18:36:28|35227.45
18:36:29|35215.8
18:36:30|35215.8
18:36:31|35215.8
18:36:32|35220.27
18:36:33|35220.27
18:36:34|35220.27
18:36:35|35211.81
18:36:36|35211.81
18:36:37|35211.81
18:36:38|35202.61
18:36:39|35202.61
18:36:40|35202.61
18:36:41|35202.61
18:36:42|35202.61
18:36:43|35202.61
18:36:44|35202.61
18:36:45|35198.52
18:36:46|35198.52
18:36:47|35198.52
18:36:48|35196.17
18:36:49|35196.17
18:36:50|35196.17
18:36:51|35222.71
18:36:52|35222.71
18:36:53|35219.36
18:36:54|35219.36
18:36:55|35219.35
18:36:56|35219.35
18:36:57|35219.35
18:36:58|35219.35
18:36:59|35219.35
18:37:01|35216.41
18:37:02|35216.41
18:37:03|35216.41
18:37:03|35221.91
18:37:05|35215.79
18:37:06|35215.79
18:37:07|35215.79
18:37:08|35199.67
18:37:09|35199.67
18:37:10|35199.67
18:37:11|35201.64
18:37:12|35198.85
18:37:13|35198.85
18:37:14|35191.76
18:37:15|35191.76
18:37:16|35191.76
18:37:17|35191.76
18:37:18|35191.76
18:37:19|35191.76
18:37:20|35191.76
18:37:21|35191.76
18:37:23|35191.76
18:37:23|35191.76
18:37:24|35191.76
18:37:25|35191.76
18:37:26|35191.76
18:37:27|35184.64
18:37:28|35184.64
18:37:29|35184.64
18:37:30|35184.64
18:37:31|35183.15
18:37:32|35190.68
18:37:33|35190.68
18:37:34|35190.68
18:37:35|35190.69
18:37:36|35190.69
18:37:37|35190.69
18:37:38|35190.69
18:37:39|35190.69
18:37:40|35190.69
18:37:41|35194.15
18:37:42|35194.15
18:37:44|35194.15
18:37:45|35194.15
18:37:45|35194.15
18:37:46|35194.15
18:37:47|35188.2
18:37:48|35188.2
18:37:50|35188.2
18:37:50|35188.2
18:37:51|35188.2
18:37:52|35188.2
18:37:53|35188.2
18:37:54|35188.2
18:37:55|35188.2
18:37:56|35187.01
18:37:57|35187.01
18:37:58|35187.01
18:37:59|35187.01
18:38:01|35193.57
18:38:02|35193.57
18:38:03|35188.15
18:38:03|35188.15
18:38:05|35188.15
18:38:06|35188.15
18:38:07|35188.15
18:38:08|35188.15
18:38:09|35188.15
18:38:10|35196.02
18:38:11|35196.02
18:38:12|35196.02
18:38:13|35196.02
18:38:14|35196.02
18:38:15|35196.02
18:38:17|35203.38
18:38:18|35203.38
18:38:19|35203.38
18:38:19|35203.38
18:38:21|35203.38
18:38:22|35205.8
18:38:22|35205.8
18:38:24|35219.09
18:38:25|35219.09
18:38:25|35219.09
18:38:27|35216.55
18:38:27|35216.64
18:38:29|35214.91
18:38:29|35214.91
18:38:30|35214.91
18:38:31|35214.91
18:38:32|35214.91
18:38:33|35214.91
18:38:35|35214.91
18:38:36|35214.91
18:38:37|35214.91
18:38:38|35214.91
18:38:39|35214.91
18:38:39|35217.88
18:38:40|35217.88
18:38:41|35217.88
18:38:43|35217.88
18:38:44|35217.88
18:38:45|35217.88
18:38:45|35217.88
18:38:46|35227.89
18:38:48|35227.89
18:38:49|35227.89
18:38:50|35233.02
18:38:51|35233.02
18:38:52|35233.02
18:38:53|35231.28
18:38:54|35231.28
18:38:55|35231.28
18:38:56|35227.7
18:38:57|35227.7
18:38:58|35227.7
18:38:59|35227.7
18:39:00|35227.7
18:39:01|35227.7
18:39:03|35227.7
18:39:04|35227.7
18:39:05|35222.38
18:39:05|35218.
18:39:07|35214.73
18:39:08|35214.73
18:39:09|35213.82
18:39:09|35213.82
18:39:11|35213.83
18:39:11|35213.83
18:39:12|35213.83
18:39:13|35214.
18:39:14|35214.
18:39:16|35214.
18:39:17|35214.
18:39:18|35214.
18:39:18|35227.05
18:39:20|35227.05
18:39:21|35227.05
18:39:21|35227.05
18:39:23|35231.96
18:39:23|35235.27
18:39:25|35235.27
18:39:25|35234.32
18:39:26|35234.32
18:39:28|35234.32
18:39:29|35234.32
18:39:30|35234.32
18:39:30|35234.32
18:39:32|35234.32
18:39:33|35234.32
18:39:33|35234.31
18:39:35|35234.31
18:39:36|35234.31
18:39:36|35234.31
18:39:37|35234.31
18:39:38|35234.31
18:39:40|35234.31
18:39:41|35234.31
18:39:42|35234.31
18:39:43|35223.27
18:39:44|35223.27
18:39:45|35223.27
18:39:47|35223.27
18:39:47|35223.27
18:39:48|35223.27
18:39:49|35223.27
18:39:50|35223.27
18:39:52|35218.11
18:39:52|35218.11
18:39:54|35218.11
18:39:55|35218.11
18:39:55|35218.11
18:39:56|35218.11
18:39:58|35218.11
18:39:59|35218.11
18:39:59|35218.11
18:40:00|35218.11
18:40:02|35218.11
18:40:03|35218.11
18:40:04|35218.11
18:40:05|35218.11
18:40:06|35218.11
18:40:07|35218.11
18:40:08|35218.11
18:40:09|35223.04
18:40:10|35223.04
18:40:11|35223.04
18:40:12|35223.04
18:40:13|35223.04
18:40:13|35223.04
18:40:15|35223.04
18:40:16|35223.04
18:40:17|35223.04
18:40:17|35223.04
18:40:19|35223.04
18:40:20|35223.04
18:40:21|35223.04
18:40:22|35223.04
18:40:22|35223.04
18:40:24|35223.04
18:40:25|35223.04
18:40:26|35223.04
18:40:26|35223.04
18:40:27|35208.44
18:40:29|35208.44
18:40:30|35208.44
18:40:30|35208.44
18:40:32|35216.03
18:40:33|35216.03
18:40:34|35216.03
18:40:34|35216.03
18:40:36|35209.06
18:40:37|35209.06
18:40:37|35209.06
18:40:39|35209.06
18:40:40|35209.06
18:40:41|35209.06
18:40:42|35209.06
18:40:43|35209.06
18:40:45|35209.06
18:40:45|35209.06
18:40:46|35209.06
18:40:47|35209.06
18:40:48|35209.06
18:40:49|35209.06
18:40:50|35209.06
18:40:51|35209.06
18:40:52|35206.12
18:40:53|35206.12
18:40:54|35206.12
18:40:55|35206.12
18:40:56|35206.12
18:40:57|35206.12
18:40:58|35206.12
18:40:59|35206.12
18:41:02|35206.12
18:41:03|35199.64
18:41:03|35199.64
18:41:04|35199.64
18:41:05|35207.3
18:41:07|35207.3
18:41:07|35207.3
18:41:08|35207.31
18:41:09|35207.31
18:41:10|35207.31
18:41:11|35207.31
18:41:12|35203.62
18:41:13|35203.62
18:41:14|35203.62
18:41:15|35203.62
18:41:17|35203.62
18:41:17|35203.62
18:41:18|35220.98
18:41:19|35220.98
18:41:20|35220.98
18:41:21|35220.98
18:41:22|35220.98
18:41:23|35221.45
18:41:24|35221.45
18:41:25|35221.45
18:41:26|35221.45
18:41:31|35221.45
18:41:31|35220.22
18:41:32|35220.22
18:41:33|35220.22
18:41:34|35220.22
18:41:35|35204.01
18:41:36|35199.77
18:41:37|35199.77
18:41:38|35199.77
18:41:40|35197.56
18:41:40|35197.56
18:41:41|35197.56
18:41:42|35188.96
18:41:43|35188.96
18:41:44|35188.96
18:41:45|35188.96
18:41:46|35188.96
18:41:47|35188.96
18:41:48|35188.95
18:41:49|35188.95
18:41:50|35188.95
18:41:51|35188.96
18:41:52|35188.96
18:41:53|35188.96
18:41:54|35188.96
18:41:56|35188.96
18:41:56|35188.96
18:41:58|35188.96
18:41:58|35192.22
18:41:59|35192.22
18:42:00|35192.22
18:42:01|35190.5
18:42:02|35190.5
18:42:03|35199.02
18:42:05|35199.02
18:42:05|35199.02
18:42:07|35195.8
18:42:08|35195.8
18:42:08|35203.14
18:42:09|35203.14
18:42:10|35203.14
18:42:12|35203.14
18:42:12|35214.03
18:42:13|35214.03
18:42:15|35221.33
18:42:16|35221.33
18:42:16|35221.33
18:42:17|35221.06
18:42:19|35221.06
18:42:20|35221.06
18:42:21|35221.06
18:42:22|35221.06
18:42:23|35221.06
18:42:24|35209.99
18:42:24|35209.32
18:42:26|35209.32
18:42:27|35210.93
18:42:27|35210.93
18:42:28|35210.93
18:42:30|35210.93
18:42:30|35210.93
18:42:32|35210.93
18:42:32|35210.93
18:42:34|35210.93
18:42:34|35210.93
18:42:36|35202.98
18:42:37|35202.98
18:42:38|35202.97
18:42:38|35202.97
18:42:40|35202.97
18:42:41|35202.97
18:42:42|35202.97
18:42:43|35202.97
18:42:44|35205.06
18:42:45|35205.06
18:42:46|35205.06
18:42:47|35205.06
18:42:48|35205.06
18:42:49|35201.84
18:42:50|35207.25
18:42:51|35207.25
18:42:52|35207.25
18:42:53|35207.25
18:42:54|35207.25
18:42:55|35207.25
18:42:56|35207.25
18:42:57|35207.25
18:42:58|35207.27
18:42:59|35207.08
18:43:00|35207.08
18:43:01|35207.08
18:43:02|35210.63
18:43:03|35210.63
18:43:04|35205.61
18:43:05|35205.61
18:43:06|35205.61
18:43:08|35205.61
18:43:08|35205.61
18:43:10|35205.61
18:43:10|35205.61
18:43:11|35204.96
18:43:12|35204.96
18:43:13|35204.96
18:43:14|35204.96
18:43:15|35204.96
18:43:16|35204.96
18:43:17|35200.07
18:43:18|35185.22
18:43:19|35185.22
18:43:20|35185.22
18:43:21|35185.22
18:43:22|35193.06
18:43:23|35193.22
18:43:24|35193.22
18:43:25|35193.22
18:43:26|35193.22
18:43:28|35193.22
18:43:29|35210.02
18:43:29|35210.02
18:43:30|35207.26
18:43:31|35207.26
18:43:33|35207.26
18:43:33|35207.26
18:43:34|35210.87
18:43:35|35210.87
18:43:36|35210.87
18:43:37|35210.87
18:43:38|35211.43
18:43:39|35211.43
18:43:40|35211.43
18:43:41|35211.43
18:43:43|35211.43
18:43:43|35211.43
18:43:44|35221.05
18:43:46|35221.05
18:43:47|35221.05
18:43:47|35221.05
18:43:48|35221.05
18:43:50|35221.05
18:43:50|35221.05
18:43:51|35221.05
18:43:52|35216.18
18:43:54|35216.32
18:43:54|35216.32
18:43:55|35216.32
18:43:56|35216.32
18:43:57|35216.32
18:43:58|35216.32
18:43:59|35216.32
18:44:00|35216.32
18:44:01|35216.32
18:44:02|35216.32
18:44:03|35216.32
18:44:05|35216.32
18:44:05|35216.32
18:44:06|35216.32
18:44:08|35216.32
18:44:10|35223.04
18:44:10|35223.04
18:44:11|35223.04
18:44:13|35223.04
18:44:14|35223.04
18:44:15|35223.04
18:44:16|35223.04
18:44:17|35223.04
18:44:18|35223.04
18:44:19|35223.04
18:44:20|35218.51
18:44:21|35218.51
18:44:22|35218.51
18:44:23|35218.51
18:44:24|35218.51
18:44:25|35219.39
18:44:26|35217.1
18:44:27|35217.1
18:44:28|35214.53
18:44:30|35214.53
18:44:30|35214.53
18:44:31|35214.53
18:44:32|35216.84
18:44:33|35216.84
18:44:34|35216.84
18:44:35|35216.84
18:44:36|35216.84
18:44:37|35216.84
18:44:38|35216.84
18:44:39|35223.03
18:44:40|35223.03
18:44:41|35223.03
18:44:42|35223.03
18:44:43|35223.04
18:44:44|35225.19
18:44:45|35225.19
18:44:46|35225.19
18:44:47|35225.19
18:44:49|35225.19
18:44:49|35225.19
18:44:51|35225.19
18:44:52|35225.19
18:44:53|35225.19
18:44:54|35225.19
18:44:55|35225.19
18:44:56|35225.19
18:44:57|35230.83
18:44:58|35234.45
18:44:59|35236.33
18:44:59|35236.33
18:45:00|35236.33
18:45:01|35236.33
18:45:03|35236.33
18:45:04|35236.33
18:45:05|35236.33
18:45:05|35236.33
18:45:07|35236.33
18:45:08|35240.03
18:45:09|35240.03
18:45:10|35240.03
18:45:11|35240.03
18:45:12|35240.03
18:45:13|35240.03
18:45:14|35240.03
18:45:15|35240.03
18:45:16|35240.03
18:45:17|35240.03
18:45:18|35240.03
18:45:19|35240.03
18:45:20|35240.03
18:45:21|35240.03
18:45:22|35240.03
18:45:24|35240.03
18:45:25|35245.66
18:45:26|35245.66
18:45:27|35245.66
18:45:28|35245.66
18:45:29|35245.66
18:45:30|35245.66
18:45:31|35276.39
18:45:32|35270.49
18:45:33|35270.49
18:45:34|35270.49
18:45:35|35270.49
18:45:36|35280.37
18:45:37|35283.95
18:45:38|35283.95
18:45:39|35283.95
18:45:40|35283.95
18:45:41|35283.95
18:45:42|35283.95
18:45:43|35283.95
18:45:44|35285.64
18:45:45|35285.7
18:45:46|35285.7
18:45:47|35286.23
18:45:48|35286.23
18:45:49|35286.23
18:45:50|35286.23
18:45:51|35286.23
18:45:52|35287.34
18:45:53|35287.34
18:45:54|35290.97
18:45:55|35295.
18:45:56|35295.05
18:45:57|35300.
18:45:58|35300.
18:45:59|35319.49
18:46:00|35319.53
18:46:01|35319.53
18:46:02|35319.53
18:46:03|35319.81
18:46:04|35324.98
18:46:05|35324.97
18:46:06|35315.8
18:46:07|35317.08
18:46:09|35317.08
18:46:10|35329.73
18:46:11|35329.73
18:46:12|35329.73
18:46:13|35329.74
18:46:13|35329.74
18:46:15|35329.74
18:46:16|35329.74
18:46:17|35329.74
18:46:18|35318.31
18:46:19|35318.31
18:46:20|35318.95
18:46:21|35310.13
18:46:22|35310.13
18:46:22|35310.36
18:46:24|35317.74
18:46:25|35317.74
18:46:26|35317.74
18:46:27|35317.74
18:46:28|35317.74
18:46:28|35317.74
18:46:30|35317.74
18:46:31|35317.74
18:46:32|35317.74
18:46:33|35333.27
18:46:33|35330.16
18:46:35|35330.16
18:46:36|35333.27
18:46:37|35333.27
18:46:38|35333.27
18:46:39|35333.27
18:46:40|35333.27
18:46:42|35333.27
18:46:42|35333.2
18:46:43|35333.2
18:46:44|35333.2
18:46:45|35333.2
18:46:47|35333.2
18:46:47|35333.2
18:46:48|35327.94
18:46:49|35327.94
18:46:50|35327.94
18:46:51|35327.94
18:46:52|35324.62
18:46:53|35324.62
18:46:54|35324.62
18:46:55|35324.62
18:46:56|35330.87
18:46:57|35330.31
18:46:58|35328.31
18:46:59|35328.31
18:47:00|35328.31
18:47:01|35328.31
18:47:02|35328.31
18:47:04|35323.48
18:47:04|35323.48
18:47:05|35330.89
18:47:06|35330.89
18:47:07|35330.89
18:47:08|35330.89
18:47:10|35332.52
18:47:10|35332.52
18:47:12|35332.52
18:47:14|35332.43
18:47:15|35332.39
18:47:16|35332.39
18:47:17|35332.39
18:47:18|35336.68
18:47:19|35336.68
18:47:20|35349.99
18:47:21|35349.99
18:47:22|35363.53
18:47:23|35363.53
18:47:24|35364.95
18:47:25|35364.95
18:47:26|35355.32
18:47:27|35355.32
18:47:28|35355.32
18:47:29|35355.38
18:47:30|35364.94
18:47:31|35364.92
18:47:32|35373.63
18:47:33|35379.64
18:47:34|35377.89
18:47:35|35377.89
18:47:36|35377.89
18:47:37|35390.25
18:47:38|35387.94
18:47:39|35386.95
18:47:40|35396.83
18:47:41|35399.83
18:47:42|35399.83
18:47:43|35395.08
18:47:44|35395.08
18:47:46|35395.08
18:47:47|35373.11
18:47:47|35375.61
18:47:49|35375.48
18:47:49|35375.48
18:47:51|35376.32
18:47:51|35376.32
18:47:53|35376.32
18:47:53|35376.32
18:47:54|35385.2
18:47:56|35374.2
18:47:57|35374.2
18:47:57|35374.2
18:47:58|35374.2
18:48:00|35383.01
18:48:01|35383.01
18:48:02|35391.6
18:48:03|35391.6
18:48:04|35391.6
18:48:04|35391.6
18:48:05|35391.6
18:48:07|35391.6
18:48:07|35391.6
18:48:09|35391.6
18:48:10|35383.44
18:48:11|35383.44
18:48:12|35372.49
18:48:12|35372.49
18:48:14|35372.49
18:48:15|35372.49
18:48:16|35372.49
18:48:17|35372.49
18:48:18|35372.49
18:48:19|35375.09
18:48:20|35375.09
18:48:22|35375.09
18:48:22|35375.09
18:48:23|35375.09
18:48:24|35375.09
18:48:25|35375.6
18:48:27|35375.6
18:48:28|35375.6
18:48:29|35375.6
18:48:30|35375.6
18:48:30|35375.6
18:48:31|35375.6
18:48:32|35375.6
18:48:33|35375.6
18:48:35|35388.2
18:48:36|35393.62
18:48:37|35393.62
18:48:38|35393.62
18:48:38|35401.01
18:48:39|35412.5
18:48:40|35409.85
18:48:41|35409.85
18:48:43|35409.84
18:48:43|35409.84
18:48:44|35409.84
18:48:45|35409.84
18:48:46|35409.84
18:48:48|35409.84
18:48:48|35409.84
18:48:50|35409.84
18:48:51|35385.99
18:48:51|35385.99
18:48:52|35385.99
18:48:53|35385.99
18:48:55|35385.99
18:48:55|35382.85
18:48:56|35380.
18:48:57|35380.
18:48:58|35380.
18:49:00|35380.
18:49:00|35380.
18:49:01|35380.
18:49:03|35380.
18:49:04|35380.
18:49:05|35380.
18:49:06|35380.
18:49:07|35380.
18:49:08|35380.
18:49:09|35380.
18:49:10|35380.
18:49:11|35358.99
18:49:12|35363.35
18:49:14|35363.35
18:49:14|35363.35
18:49:15|35379.78
18:49:16|35379.78
18:49:17|35372.64
18:49:18|35372.64
18:49:19|35372.68
18:49:20|35372.68
18:49:21|35372.68
18:49:22|35372.68
18:49:23|35372.68
18:49:24|35372.68
18:49:25|35372.68
18:49:26|35372.68
18:49:28|35372.68
18:49:28|35382.53
18:49:29|35397.2
18:49:31|35397.2
18:49:32|35397.2
18:49:33|35397.2
18:49:34|35397.2
18:49:35|35405.
18:49:36|35405.
18:49:36|35405.
18:49:38|35405.
18:49:39|35405.
18:49:39|35405.
18:49:41|35409.38
18:49:41|35409.38
18:49:43|35409.38
18:49:44|35409.38
18:49:44|35409.38
18:49:45|35413.38
18:49:47|35413.38
18:49:47|35413.38
18:49:48|35413.38
18:49:49|35415.12
18:49:51|35419.
18:49:51|35419.
18:49:53|35419.
18:49:54|35418.99
18:49:54|35418.99
18:49:55|35419.01
18:49:56|35419.01
18:49:58|35418.99
18:49:59|35422.51
18:50:00|35425.94
18:50:01|35432.6
18:50:02|35442.1
18:50:03|35454.81
18:50:04|35453.73
18:50:05|35447.65
18:50:05|35447.65
18:50:07|35445.72
18:50:08|35472.08
18:50:09|35463.36
18:50:10|35458.54
18:50:11|35465.04
18:50:12|35465.04
18:50:14|35489.99
18:50:14|35500.12
18:50:15|35485.85
18:50:16|35480.72
18:50:17|35471.66
18:50:19|35465.78
18:50:20|35464.45
18:50:21|35434.23
18:50:21|35463.82
18:50:22|35463.82
18:50:24|35463.82
18:50:25|35463.03
18:50:25|35463.03
18:50:27|35482.98
18:50:27|35482.98
18:50:28|35482.98
18:50:30|35491.51
18:50:31|35491.51
18:50:32|35491.51
18:50:33|35491.51
18:50:33|35491.51
18:50:34|35480.38
18:50:35|35480.38
18:50:37|35480.38
18:50:38|35475.82
18:50:39|35475.82
18:50:40|35475.82
18:50:41|35459.17
18:50:42|35453.2
18:50:42|35453.2
18:50:44|35453.2
18:50:45|35453.2
18:50:45|35449.26
18:50:47|35449.26
18:50:47|35449.26
18:50:49|35449.26
18:50:50|35449.26
18:50:51|35449.26
18:50:52|35449.26
18:50:53|35449.26
18:50:54|35460.48
18:50:55|35460.48
18:50:56|35460.48
18:50:56|35460.48
18:50:58|35454.9
18:50:59|35454.9
18:51:00|35454.9
18:51:00|35454.9
18:51:01|35460.48
18:51:02|35460.48
18:51:04|35460.48
18:51:05|35472.92
18:51:06|35472.92
18:51:07|35481.19
18:51:07|35481.19
18:51:09|35475.03
18:51:09|35470.72
18:51:11|35470.72
18:51:12|35470.72
18:51:12|35465.93
18:51:14|35465.93
18:51:15|35465.93
18:51:16|35465.93
18:51:18|35465.93
18:51:18|35458.97
18:51:19|35458.97
18:51:20|35459.05
18:51:21|35459.05
18:51:22|35472.82
18:51:23|35472.82
18:51:24|35472.82
18:51:25|35488.66
18:51:26|35488.66
18:51:27|35491.52
18:51:28|35496.19
18:51:29|35492.91
18:51:30|35492.91
18:51:31|35501.
18:51:32|35517.07
18:51:33|35519.86
18:51:34|35505.38
18:51:35|35505.38
18:51:36|35498.33
18:51:37|35490.71
18:51:38|35490.71
18:51:39|35490.71
18:51:40|35490.71
18:51:41|35489.32
18:51:42|35475.06
18:51:43|35479.55
18:51:44|35482.83
18:51:45|35482.83
18:51:46|35482.83
18:51:47|35475.84
18:51:48|35475.84
18:51:49|35475.84
18:51:50|35475.84
18:51:51|35475.84
18:51:52|35492.23
18:51:53|35492.23
18:51:54|35492.23
18:51:55|35492.23
18:51:56|35497.83
18:51:57|35497.83
18:51:58|35497.83
18:51:59|35497.83
18:52:01|35497.83
18:52:01|35497.83
18:52:02|35505.38
18:52:03|35494.34
18:52:04|35494.34
18:52:05|35495.28
18:52:06|35487.88
18:52:07|35485.13
18:52:08|35480.75
18:52:09|35480.75
18:52:10|35480.76
18:52:11|35480.76
18:52:12|35475.84
18:52:13|35475.84
18:52:15|35475.84
18:52:16|35466.
18:52:17|35464.55
18:52:18|35464.55
18:52:19|35464.55
18:52:20|35464.55
18:52:21|35461.
18:52:22|35445.05
18:52:23|35437.96
18:52:24|35437.96
18:52:24|35424.
18:52:26|35421.13
18:52:27|35421.13
18:52:28|35401.01
18:52:29|35401.01
18:52:30|35401.01
18:52:31|35414.72
18:52:32|35387.46
18:52:33|35395.49
18:52:34|35392.54
18:52:35|35383.42
18:52:36|35390.97
18:52:37|35399.45
18:52:38|35399.45
18:52:39|35411.4
18:52:40|35411.4
18:52:41|35411.4
18:52:42|35411.4
18:52:43|35413.93
18:52:44|35413.93
18:52:45|35413.93
18:52:46|35413.93
18:52:47|35404.64
18:52:48|35404.64
18:52:49|35410.37
18:52:50|35416.72
18:52:51|35416.72
18:52:52|35416.72
18:52:53|35416.72
18:52:54|35417.51
18:52:55|35417.51
18:52:56|35417.51
18:52:57|35417.51
18:52:58|35431.87
18:52:59|35431.87
18:53:00|35431.87
18:53:01|35431.87
18:53:02|35431.87
18:53:03|35416.98
18:53:04|35416.98
18:53:05|35416.98
18:53:06|35416.98
18:53:07|35416.98
18:53:08|35425.77
18:53:09|35433.01
18:53:10|35432.8
18:53:11|35432.8
18:53:12|35432.8
18:53:13|35432.8
18:53:14|35418.04
18:53:15|35411.61
18:53:17|35408.48
18:53:17|35408.48
18:53:19|35408.48
18:53:20|35408.48
18:53:21|35408.48
18:53:21|35408.48
18:53:23|35388.85
18:53:24|35391.98
18:53:25|35397.37
18:53:26|35397.37
18:53:27|35397.37
18:53:28|35397.37
18:53:29|35402.71
18:53:30|35393.62
18:53:31|35384.03
18:53:32|35384.03
18:53:32|35384.03
18:53:34|35384.03
18:53:34|35384.03
18:53:35|35384.03
18:53:38|35395.77
18:53:38|35393.44
18:53:39|35393.44
18:53:40|35393.44
18:53:41|35389.35
18:53:42|35389.35
18:53:43|35389.94
18:53:45|35381.43
18:53:45|35391.76
18:53:46|35391.76
18:53:48|35391.76
18:53:48|35380.65
18:53:49|35377.96
18:53:50|35377.96
18:53:51|35379.01
18:53:52|35379.01
18:53:53|35379.01
18:53:55|35370.57
18:53:56|35377.6
18:53:56|35377.6
18:53:57|35377.6
18:53:58|35374.96
18:53:59|35381.39
18:54:00|35381.39
18:54:01|35381.39
18:54:02|35381.39
18:54:03|35381.39
18:54:04|35381.39
18:54:05|35378.24
18:54:06|35372.89
18:54:07|35372.89
18:54:09|35372.89
18:54:10|35372.89
18:54:11|35373.78
18:54:12|35383.55
18:54:13|35383.55
18:54:14|35383.55
18:54:15|35392.64
18:54:15|35392.64
18:54:16|35392.64
18:54:18|35391.3
18:54:19|35391.3
18:54:20|35391.17
18:54:21|35388.3
18:54:22|35388.3
18:54:23|35388.3
18:54:24|35388.3
18:54:25|35388.3
18:54:26|35388.3
18:54:27|35388.3
18:54:28|35368.96
18:54:30|35368.96
18:54:30|35368.96
18:54:31|35368.96
18:54:32|35368.96
18:54:33|35368.96
18:54:34|35368.96
18:54:35|35368.96
18:54:36|35374.97
18:54:38|35368.37
18:54:38|35368.37
18:54:39|35368.37
18:54:40|35368.37
18:54:41|35365.98
18:54:42|35360.
18:54:43|35360.
18:54:44|35360.
18:54:46|35360.
18:54:46|35360.86
18:54:47|35360.86
18:54:48|35360.86
18:54:49|35365.84
18:54:50|35371.88
18:54:51|35365.85
18:54:52|35373.68
18:54:53|35373.68
18:54:54|35373.68
18:54:55|35373.53
18:54:56|35373.53
18:54:57|35373.53
18:54:59|35373.53
18:54:59|35373.53
18:55:00|35373.53
18:55:01|35373.53
18:55:02|35384.08
18:55:03|35384.08
18:55:04|35384.08
18:55:05|35383.64
18:55:06|35383.65
18:55:07|35388.3
18:55:08|35397.64
18:55:09|35397.64
18:55:10|35397.64
18:55:11|35404.62
18:55:12|35404.62
18:55:13|35395.82
18:55:15|35395.82
18:55:15|35395.82
18:55:16|35395.82
18:55:17|35395.82
18:55:19|35380.38
18:55:19|35380.17
18:55:20|35380.17
18:55:21|35380.17
18:55:23|35380.17
18:55:24|35380.17
18:55:25|35380.17
18:55:25|35380.17
18:55:26|35380.17
18:55:27|35380.17
18:55:28|35380.17
18:55:30|35383.66
18:55:30|35383.66
18:55:31|35383.66
18:55:33|35383.66
18:55:34|35383.66
18:55:34|35395.43
18:55:35|35395.43
18:55:37|35395.43
18:55:37|35389.71
18:55:38|35389.71
18:55:40|35385.43
18:55:41|35385.43
18:55:41|35385.43
18:55:43|35361.69
18:55:44|35361.62
18:55:44|35361.62
18:55:45|35361.62
18:55:46|35361.62
18:55:47|35361.8
18:55:48|35361.8
18:55:49|35361.8
18:55:51|35361.8
18:55:51|35361.8
18:55:52|35361.8
18:55:54|35386.39
18:55:54|35386.39
18:55:56|35386.39
18:55:57|35386.39
18:55:58|35386.39
18:55:59|35386.39
18:56:00|35386.39
18:56:01|35386.39
18:56:02|35386.39
18:56:03|35386.39
18:56:04|35380.05
18:56:05|35380.05
18:56:06|35380.05
18:56:07|35380.05
18:56:08|35380.05
18:56:09|35381.02
18:56:10|35381.02
18:56:11|35381.02
18:56:12|35381.02
18:56:13|35382.51
18:56:14|35363.34
18:56:15|35369.03
18:56:17|35369.03
18:56:17|35372.43
18:56:18|35372.43
18:56:20|35375.86
18:56:21|35375.86
18:56:22|35375.86
18:56:23|35375.86
18:56:24|35375.86
18:56:24|35370.33
18:56:26|35370.33
18:56:27|35370.33
18:56:28|35370.33
18:56:29|35366.73
18:56:30|35366.73
18:56:31|35366.73
18:56:32|35352.89
18:56:33|35352.01
18:56:34|35354.62
18:56:35|35354.68
18:56:36|35354.68
18:56:37|35357.87
18:56:38|35357.87
18:56:39|35368.76
18:56:40|35368.76
18:56:41|35368.76
18:56:42|35368.76
18:56:43|35368.76
18:56:44|35368.76
18:56:45|35368.76
18:56:46|35368.76
18:56:47|35368.76
18:56:48|35368.76
18:56:49|35368.76
18:56:50|35368.76
18:56:51|35368.76
18:56:52|35368.76
18:56:53|35368.76
18:56:54|35368.76
18:56:55|35368.76
18:56:56|35368.76
18:56:57|35368.76
18:56:58|35368.76
18:56:59|35368.76
18:57:00|35368.76
18:57:01|35368.76
18:57:02|35368.76
18:57:03|35368.76
18:57:04|35368.76
18:57:05|35368.76
18:57:06|35368.76
18:57:07|35368.76
18:57:08|35368.76
18:57:09|35368.76
18:57:10|35368.76
18:57:11|35368.76
18:57:12|35368.76
18:57:13|35368.76
18:57:14|35368.76
18:57:15|35368.76
18:57:16|35368.76
18:57:17|35368.76
18:57:18|35368.76
18:57:20|35368.76
18:57:21|35380.
18:57:22|35385.61
18:57:22|35385.61
18:57:24|35385.61
18:57:25|35385.61
18:57:26|35388.3
18:57:27|35388.3
18:57:28|35388.3
18:57:29|35396.99
18:57:30|35390.34
18:57:31|35390.34
18:57:32|35390.34
18:57:33|35390.34
18:57:34|35390.34
18:57:35|35390.34
18:57:36|35390.34
18:57:37|35390.34
18:57:38|35390.34
18:57:39|35390.34
18:57:40|35390.34
18:57:41|35390.34
18:57:42|35390.34
18:57:43|35390.34
18:57:44|35390.34
18:57:45|35390.34
18:57:46|35390.34
18:57:47|35390.34
18:57:48|35390.34
18:57:49|35390.34
18:57:50|35390.34
18:57:51|35390.34
18:57:52|35390.34
18:57:53|35390.34
18:57:54|35390.34
18:57:55|35381.46
18:57:56|35381.46
18:57:57|35381.46
18:57:58|35381.46
18:57:59|35381.46
18:58:00|35393.44
18:58:01|35393.44
18:58:02|35392.89
18:58:03|35392.89
18:58:04|35392.89
18:58:05|35392.89
18:58:06|35392.89
18:58:09|35392.89
18:58:10|35392.89
18:58:10|35392.89
18:58:12|35392.89
18:58:13|35393.03
18:58:14|35393.03
18:58:14|35393.03
18:58:15|35393.03
18:58:17|35393.03
18:58:17|35393.03
18:58:18|35393.03
18:58:20|35385.86
18:58:20|35385.86
18:58:22|35385.86
18:58:22|35385.86
18:58:24|35385.86
18:58:25|35385.86
18:58:26|35385.86
18:58:27|35385.86
18:58:28|35385.86
18:58:29|35385.86
18:58:30|35360.52
18:58:30|35360.52
18:58:32|35360.52
18:58:33|35368.6
18:58:34|35368.6
18:58:35|35372.3
18:58:36|35372.3
18:58:37|35372.3
18:58:38|35372.3
18:58:39|35372.3
18:58:40|35372.3
18:58:41|35372.3
18:58:42|35372.3
18:58:43|35372.3
18:58:44|35372.3
18:58:45|35372.3
18:58:46|35372.3
18:58:47|35372.3
18:58:48|35372.3
18:58:49|35372.3
18:58:50|35372.3
18:58:51|35374.62
18:58:52|35371.7
18:58:53|35371.7
18:58:54|35371.7
18:58:55|35369.61
18:58:56|35369.61
18:58:57|35369.61
18:58:58|35369.61
18:58:59|35369.61
18:59:00|35369.61
18:59:01|35369.61
18:59:02|35369.61
18:59:03|35369.61
18:59:04|35369.61
18:59:05|35369.61
18:59:06|35369.61
18:59:07|35375.51
18:59:08|35374.81
18:59:09|35374.81
18:59:10|35374.81
18:59:11|35374.81
18:59:12|35374.81
18:59:13|35374.81
18:59:14|35374.81
18:59:15|35374.81
18:59:16|35374.81
18:59:17|35370.55
18:59:18|35370.55
18:59:19|35370.55
18:59:20|35370.55
18:59:21|35370.55
18:59:22|35370.55
18:59:23|35379.83
18:59:24|35379.83
18:59:25|35379.83
18:59:26|35379.83
18:59:27|35380.64
18:59:28|35380.64
18:59:29|35380.64
18:59:30|35380.64
18:59:31|35380.64
18:59:32|35380.64
18:59:33|35380.64
18:59:34|35380.64
18:59:35|35380.64
18:59:36|35380.64
18:59:37|35380.64
18:59:38|35380.64
18:59:39|35380.64
18:59:40|35393.52
18:59:41|35392.16
18:59:42|35392.16
18:59:43|35392.16
18:59:44|35392.16
18:59:45|35392.16
18:59:46|35392.16
18:59:48|35392.16
18:59:48|35392.16
18:59:49|35392.16
18:59:50|35392.16
18:59:51|35392.16
18:59:52|35392.16
18:59:53|35392.16
18:59:54|35392.16
18:59:55|35392.16
18:59:56|35392.16
18:59:58|35387.28
18:59:58|35387.28
18:59:59|35387.28
19:00:00|35387.28
19:00:01|35387.29
19:00:02|35395.
19:00:03|35410.27
19:00:05|35406.22
19:00:05|35406.22
19:00:06|35406.22
19:00:08|35425.15
19:00:08|35435.07
19:00:09|35446.33
19:00:10|35450.
19:00:12|35460.58
19:00:12|35473.92
19:00:13|35459.89
19:00:14|35459.89
19:00:16|35453.84
19:00:16|35453.84
19:00:18|35453.84
19:00:18|35453.84
19:00:19|35453.84
19:00:20|35453.84
19:00:21|35441.03
19:00:23|35441.05
19:00:24|35441.05
19:00:25|35441.05
19:00:26|35441.05
19:00:27|35436.19
19:00:28|35436.19
19:00:29|35436.19
19:00:30|35432.32
19:00:30|35431.64
19:00:31|35429.61
19:00:33|35429.61
19:00:34|35429.61
19:00:35|35429.61
19:00:36|35429.61
19:00:36|35429.61
19:00:38|35429.61
19:00:39|35428.21
19:00:40|35428.21
19:00:41|35428.21
19:00:41|35437.13
19:00:43|35437.13
19:00:45|35437.13
19:00:45|35435.72
19:00:46|35435.72
19:00:47|35435.72
19:00:48|35435.93
19:00:50|35435.93
19:00:50|35435.93
19:00:51|35435.93
19:00:52|35435.93
19:00:53|35435.93
19:00:54|35435.93
19:00:55|35420.93
19:00:56|35420.93
19:00:57|35420.93
19:00:58|35420.93
19:00:59|35420.93
19:01:01|35428.35
19:01:01|35428.35
19:01:02|35435.93
19:01:03|35435.93
19:01:04|35435.93
19:01:05|35435.93
19:01:06|35435.93
19:01:07|35435.93
19:01:08|35435.93
19:01:09|35435.93
19:01:10|35444.05
19:01:11|35445.86
19:01:12|35445.86
19:01:14|35440.33
19:01:14|35432.81
19:01:15|35432.81
19:01:17|35432.82
19:01:17|35432.82
19:01:18|35432.82
19:01:19|35432.82
19:01:20|35432.82
19:01:22|35432.82
19:01:23|35448.33
19:01:24|35448.33
19:01:25|35448.33
19:01:26|35448.33
19:01:27|35448.33
19:01:28|35448.33
19:01:29|35448.33
19:01:30|35441.7
19:01:31|35441.7
19:01:32|35441.7
19:01:34|35441.7
19:01:34|35441.7
19:01:35|35442.64
19:01:37|35436.68
19:01:38|35436.11
19:01:39|35436.11
19:01:40|35432.99
19:01:41|35423.77
19:01:44|35423.77
19:01:45|35423.77
19:01:46|35423.77
19:01:47|35423.76
19:01:48|35412.01
19:01:49|35412.01
19:01:50|35412.01
19:01:51|35412.03
19:01:52|35409.95
19:01:53|35409.95
19:01:54|35409.95
19:01:55|35405.68
19:01:56|35400.07
19:01:57|35400.07
19:01:58|35400.07
19:01:59|35400.07
19:02:00|35400.07
19:02:01|35400.07
19:02:02|35400.07
19:02:03|35398.64
19:02:05|35398.64
19:02:05|35398.63
19:02:06|35398.63
19:02:07|35398.63
19:02:08|35398.63
19:02:09|35398.63
19:02:10|35398.63
19:02:11|35398.63
19:02:12|35398.63
19:02:13|35398.63
19:02:14|35398.63
19:02:15|35398.63
19:02:16|35398.63
19:02:17|35391.26
19:02:18|35381.58
19:02:19|35381.58
19:02:20|35381.58
19:02:21|35381.58
19:02:22|35386.52
19:02:23|35386.52
19:02:25|35386.52
19:02:26|35386.52
19:02:27|35386.52
19:02:28|35386.52
19:02:30|35387.51
19:02:30|35387.51
19:02:31|35389.02
19:02:32|35389.02
19:02:33|35389.02
19:02:35|35389.02
19:02:36|35389.02
19:02:37|35389.02
19:02:37|35378.81
19:02:38|35378.81
19:02:40|35378.81
19:02:40|35378.81
19:02:41|35378.81
19:02:42|35378.81
19:02:43|35378.81
19:02:44|35378.81
19:02:46|35378.81
19:02:47|35377.64
19:02:48|35377.64
19:02:48|35377.64
19:02:49|35377.64
19:02:50|35377.64
19:02:51|35377.64
19:02:52|35377.64
19:02:54|35377.64
19:02:54|35377.64
19:02:56|35377.64
19:02:57|35377.64
19:02:58|35377.64
19:02:58|35377.64
19:03:00|35377.64
19:03:01|35377.64
19:03:01|35377.64
19:03:03|35377.64
19:03:03|35377.64
19:03:05|35387.5
19:03:06|35385.96
19:03:07|35385.96
19:03:08|35385.96
19:03:09|35394.73
19:03:09|35394.73
19:03:10|35405.49
19:03:11|35408.78
19:03:12|35407.22
19:03:14|35407.22
19:03:14|35407.22
19:03:16|35407.22
19:03:17|35406.98
19:03:18|35406.98
19:03:19|35406.98
19:03:20|35402.75
19:03:21|35400.92
19:03:21|35406.81
19:03:22|35406.81
19:03:24|35406.81
19:03:24|35406.81
19:03:26|35406.81
19:03:27|35406.81
19:03:28|35406.81
19:03:29|35406.81
19:03:30|35406.81
19:03:31|35406.81
19:03:33|35406.81
19:03:33|35406.81
19:03:34|35401.58
19:03:36|35401.58
19:03:36|35395.21
19:03:38|35395.21
19:03:38|35398.26
19:03:40|35398.26
19:03:40|35398.26
19:03:42|35398.26
19:03:43|35398.26
19:03:43|35398.26
19:03:45|35398.26
19:03:46|35398.26
19:03:47|35398.26
19:03:48|35390.59
19:03:49|35390.59
19:03:50|35390.59
19:03:51|35390.59
19:03:52|35390.59
19:03:52|35396.29
19:03:54|35396.29
19:03:55|35396.29
19:03:56|35396.29
19:03:56|35396.29
19:03:58|35396.29
19:03:59|35396.29
19:03:59|35396.29
19:04:01|35396.29
19:04:02|35396.29
19:04:03|35394.77
19:04:04|35394.77
19:04:04|35394.77
19:04:06|35394.77
19:04:07|35392.17
19:04:08|35392.17
19:04:09|35383.47
19:04:10|35383.47
19:04:11|35383.47
19:04:11|35383.47
19:04:13|35383.47
19:04:13|35383.47
19:04:14|35383.47
19:04:16|35383.47
19:04:16|35383.47
19:04:18|35383.47
19:04:19|35383.47
19:04:20|35383.47
19:04:21|35383.47
19:04:22|35383.47
19:04:23|35383.47
19:04:24|35383.47
19:04:25|35383.47
19:04:26|35386.67
19:04:27|35386.67
19:04:29|35386.67
19:04:29|35386.67
19:04:30|35386.67
19:04:31|35386.67
19:04:32|35386.67
19:04:33|35386.67
19:04:35|35386.67
19:04:35|35386.67
19:04:37|35386.67
19:04:38|35386.67
19:04:38|35378.82
19:04:40|35378.82
19:04:41|35367.37
19:04:42|35367.37
19:04:43|35367.37
19:04:44|35367.37
19:04:45|35367.37
19:04:46|35367.37
19:04:47|35367.37
19:04:48|35367.37
19:04:48|35367.37
19:04:50|35370.35
19:04:51|35370.35
19:04:52|35371.38
19:04:52|35371.38
19:04:54|35371.38
19:04:55|35371.38
19:04:56|35371.38
19:04:57|35371.38
19:04:58|35371.38
19:04:58|35365.34
19:04:59|35365.34
19:05:01|35365.34
19:05:02|35365.34
19:05:03|35365.34
19:05:03|35365.34
19:05:04|35365.34
19:05:06|35365.34
19:05:07|35365.34
19:05:08|35365.34
19:05:09|35365.34
19:05:09|35365.34
19:05:11|35365.34
19:05:13|35365.76
19:05:14|35365.76
19:05:15|35365.76
19:05:15|35365.76
19:05:17|35365.76
19:05:17|35365.76
19:05:19|35365.76
19:05:20|35360.4
19:05:20|35360.4
19:05:21|35360.4
19:05:23|35360.4
19:05:24|35360.4
19:05:25|35360.4
19:05:26|35360.4
19:05:26|35360.4
19:05:28|35360.4
19:05:29|35360.39
19:05:30|35360.
19:05:31|35357.14
19:05:32|35352.01
19:05:34|35350.49
19:05:34|35344.26
19:05:35|35344.26
19:05:36|35346.8
19:05:37|35346.8
19:05:39|35346.8
19:05:40|35346.8
19:05:41|35346.8
19:05:42|35346.8
19:05:42|35349.08
19:05:44|35349.08
19:05:45|35349.08
19:05:45|35349.08
19:05:47|35349.08
19:05:48|35349.08
19:05:49|35349.08
19:05:50|35350.58
19:05:51|35350.58
19:05:52|35350.58
19:05:53|35350.58
19:05:54|35351.45
19:05:55|35351.45
19:05:56|35351.45
19:05:57|35351.
19:05:58|35351.
19:05:59|35351.
19:06:00|35351.
19:06:01|35351.
19:06:02|35352.9
19:06:03|35352.9
19:06:04|35352.9
19:06:05|35362.65
19:06:06|35362.65
19:06:07|35362.65
19:06:08|35362.65
19:06:09|35364.32
19:06:10|35364.32
19:06:12|35364.32
19:06:12|35364.32
19:06:13|35364.32
19:06:14|35374.25
19:06:15|35374.25
19:06:16|35364.77
19:06:17|35364.77
19:06:18|35364.77
19:06:19|35364.77
19:06:20|35364.77
19:06:21|35364.77
19:06:22|35364.77
19:06:23|35375.8
19:06:24|35375.8
19:06:25|35375.8
19:06:26|35375.8
19:06:27|35375.8
19:06:28|35375.8
19:06:29|35375.8
19:06:30|35375.8
19:06:31|35375.8
19:06:32|35375.8
19:06:33|35382.81
19:06:34|35382.81
19:06:35|35382.81
19:06:36|35382.81
19:06:37|35382.81
19:06:38|35382.81
19:06:39|35382.81
19:06:40|35382.81
19:06:42|35382.81
19:06:42|35382.81
19:06:43|35382.81
19:06:44|35382.81
19:06:45|35382.81
19:06:46|35379.22
19:06:47|35379.22
19:06:48|35379.22
19:06:49|35379.22
19:06:50|35379.22
19:06:51|35381.64
19:06:52|35381.64
19:06:53|35381.64
19:06:54|35386.77
19:06:55|35394.21
19:06:56|35394.21
19:06:58|35394.21
19:06:58|35394.21
19:07:00|35394.21
19:07:00|35394.21
19:07:01|35394.21
19:07:03|35394.21
19:07:03|35394.21
19:07:04|35394.21
19:07:05|35394.21
19:07:06|35394.21
19:07:07|35386.99
19:07:08|35395.32
19:07:09|35395.32
19:07:10|35395.46
19:07:11|35395.46
19:07:12|35395.46
19:07:13|35395.46
19:07:14|35395.46
19:07:15|35381.09
19:07:16|35381.09
19:07:17|35381.09
19:07:19|35381.09
19:07:20|35392.31
19:07:20|35392.31
19:07:22|35392.31
19:07:23|35392.31
19:07:24|35389.2
19:07:25|35382.49
19:07:25|35384.36
19:07:26|35384.36
19:07:27|35384.36
19:07:28|35384.36
19:07:30|35384.36
19:07:31|35384.36
19:07:32|35384.36
19:07:33|35386.61
19:07:36|35386.61
19:07:38|35386.61
19:07:38|35395.16
19:07:39|35395.16
19:07:41|35395.16
19:07:42|35395.16
19:07:43|35395.16
19:07:43|35395.16
19:07:45|35395.16
19:07:45|35395.16
19:07:46|35395.16
19:07:47|35381.81
19:07:48|35374.26
19:07:50|35374.26
19:07:50|35374.26
19:07:51|35375.92
19:07:53|35375.92
19:07:54|35375.92
19:07:55|35375.92
19:07:56|35375.92
19:07:57|35375.92
19:07:58|35375.92
19:07:59|35375.92
19:08:00|35375.94
19:08:01|35375.94
19:08:02|35375.94
19:08:03|35384.42
19:08:04|35384.01
19:08:04|35384.01
19:08:06|35384.01
19:08:06|35384.01
19:08:08|35384.01
19:08:09|35384.01
19:08:10|35392.77
19:08:11|35392.77
19:08:11|35392.77
19:08:13|35392.79
19:08:14|35403.35
19:08:15|35403.35
19:08:16|35403.35
19:08:17|35403.35
19:08:18|35404.72
19:08:19|35404.72
19:08:20|35404.72
19:08:21|35404.72
19:08:22|35404.72
19:08:23|35414.06
19:08:24|35418.25
19:08:26|35418.25
19:08:26|35418.25
19:08:27|35414.3
19:08:28|35413.64
19:08:29|35413.64
19:08:31|35413.64
19:08:32|35413.5
19:08:33|35413.51
19:08:33|35413.51
19:08:35|35413.51
19:08:35|35420.33
19:08:37|35420.33
19:08:37|35424.
19:08:38|35424.
19:08:40|35424.
19:08:41|35428.57
19:08:42|35439.73
19:08:43|35439.73
19:08:45|35439.73
19:08:45|35439.73
19:08:46|35438.34
19:08:47|35438.34
19:08:48|35438.34
19:08:49|35434.36
19:08:51|35434.36
19:08:51|35430.48
19:08:52|35430.48
19:08:53|35430.48
19:08:54|35430.48
19:08:56|35430.48
19:08:57|35430.48
19:08:57|35430.48
19:08:58|35430.48
19:08:59|35430.48
19:09:00|35430.48
19:09:01|35430.48
19:09:03|35430.48
19:09:03|35430.48
19:09:04|35430.48
19:09:06|35430.48
19:09:07|35440.
19:09:07|35440.
19:09:08|35440.
19:09:09|35440.
19:09:11|35440.
19:09:12|35440.
19:09:12|35440.
19:09:13|35442.77
19:09:15|35441.47
19:09:15|35441.47
19:09:17|35441.47
19:09:18|35441.47
19:09:19|35441.47
19:09:20|35441.47
19:09:21|35441.47
19:09:21|35441.47
19:09:23|35441.47
19:09:24|35441.47
19:09:24|35441.47
19:09:26|35434.59
19:09:26|35434.59
19:09:28|35434.59
19:09:29|35434.59
19:09:30|35434.59
19:09:31|35434.59
19:09:32|35435.79
19:09:34|35435.79
19:09:34|35435.79
19:09:35|35435.79
19:09:36|35435.79
19:09:37|35435.79
19:09:39|35435.79
19:09:40|35432.5
19:09:40|35432.5
19:09:41|35432.5
19:09:43|35432.5
19:09:44|35432.5
19:09:45|35432.5
19:09:46|35444.07
19:09:46|35444.07
19:09:48|35439.28
19:09:49|35439.28
19:09:50|35441.66
19:09:51|35441.65
19:09:52|35441.65
19:09:53|35439.28
19:09:54|35439.28
19:09:55|35439.28
19:09:56|35439.28
19:09:57|35439.28
19:09:58|35439.28
19:09:59|35439.28
19:10:00|35439.28
19:10:01|35439.28
19:10:02|35453.17
19:10:03|35456.85
19:10:04|35456.85
19:10:05|35456.85
19:10:06|35461.98
19:10:07|35461.98
19:10:08|35470.71
19:10:09|35474.02
19:10:11|35478.08
19:10:11|35487.72
19:10:12|35487.72
19:10:13|35487.72
19:10:14|35487.72
19:10:15|35477.36
19:10:16|35477.37
19:10:17|35477.37
19:10:18|35477.37
19:10:19|35477.37
19:10:20|35484.42
19:10:21|35491.68
19:10:23|35495.73
19:10:23|35500.
19:10:24|35500.
19:10:26|35500.
19:10:29|35494.17
19:10:29|35482.59
19:10:30|35482.59
19:10:32|35491.3
19:10:32|35491.3
19:10:34|35491.3
19:10:35|35491.29
19:10:36|35491.29
19:10:37|35491.29
19:10:38|35491.29
19:10:38|35491.29
19:10:40|35495.72
19:10:41|35495.72
19:10:43|35495.72
19:10:43|35495.72
19:10:44|35495.72
19:10:45|35495.72
19:10:46|35495.72
19:10:48|35495.72
19:10:48|35495.72
19:10:49|35495.72
19:10:50|35495.72
19:10:51|35489.57
19:10:53|35489.57
19:10:53|35489.57
19:10:55|35489.57
19:10:55|35489.57
19:10:57|35489.57
19:11:00|35489.57
19:11:00|35493.97
19:11:02|35493.97
19:11:03|35490.73
19:11:04|35490.73
19:11:05|35490.73
19:11:06|35490.73
19:11:06|35490.75
19:11:07|35490.75
19:11:09|35490.75
19:11:09|35490.75
19:11:11|35490.75
19:11:11|35490.75
19:11:13|35490.75
19:11:14|35490.75
19:11:15|35490.75
19:11:16|35490.75
19:11:16|35490.75
19:11:17|35490.75
19:11:18|35484.37
19:11:20|35484.37
19:11:21|35484.37
19:11:22|35484.37
19:11:22|35484.37
19:11:23|35484.37
19:11:25|35484.37
19:11:25|35484.37
19:11:27|35484.37
19:11:28|35494.42
19:11:28|35492.45
19:11:30|35489.3
19:11:31|35487.3
19:11:32|35485.24
19:11:33|35485.24
19:11:35|35484.4
19:11:35|35485.7
19:11:36|35485.7
19:11:37|35488.32
19:11:38|35488.32
19:11:39|35487.88
19:11:41|35490.
19:11:41|35491.09
19:11:43|35493.7
19:11:43|35500.92
19:11:44|35500.95
19:11:45|35501.12
19:11:46|35501.17
19:11:47|35505.37
19:11:48|35505.37
19:11:49|35505.37
19:11:50|35505.37
19:11:51|35505.37
19:11:53|35501.59
19:11:53|35504.67
19:11:55|35501.25
19:11:55|35501.25
19:11:56|35501.25
19:11:57|35501.25
19:11:58|35501.25
19:11:59|35501.25
19:12:00|35501.25
19:12:01|35501.25
19:12:02|35501.25
19:12:03|35505.37
19:12:04|35505.37
19:12:05|35505.37
19:12:06|35505.37
19:12:07|35517.99
19:12:09|35517.99
19:12:10|35519.86
19:12:10|35519.86
19:12:12|35519.86
19:12:13|35519.86
19:12:13|35525.8
19:12:14|35526.51
19:12:15|35527.07
19:12:16|35569.09
19:12:17|35553.88
19:12:19|35556.86
19:12:20|35541.31
19:12:21|35541.31
19:12:22|35536.8
19:12:23|35535.37
19:12:24|35538.02
19:12:25|35538.02
19:12:26|35538.02
19:12:27|35538.02
19:12:28|35538.02
19:12:29|35538.02
19:12:30|35538.02
19:12:31|35538.02
19:12:32|35538.02
19:12:33|35538.02
19:12:34|35551.49
19:12:36|35539.32
19:12:36|35539.32
19:12:37|35539.32
19:12:39|35539.25
19:12:40|35531.68
19:12:41|35531.68
19:12:42|35531.68
19:12:43|35531.68
19:12:45|35531.68
19:12:45|35531.68
19:12:46|35533.49
19:12:47|35533.49
19:12:48|35533.49
19:12:50|35533.49
19:12:51|35533.49
19:12:52|35528.16
19:12:53|35528.16
19:12:53|35520.1
19:12:55|35520.1
19:12:56|35520.1
19:12:57|35513.51
19:12:57|35509.31
19:12:59|35521.05
19:13:00|35521.05
19:13:01|35517.49
19:13:01|35517.49
19:13:03|35517.49
19:13:04|35517.49
19:13:06|35517.49
19:13:06|35517.49
19:13:07|35506.16
19:13:08|35498.15
19:13:09|35498.15
19:13:10|35498.15
19:13:13|35501.24
19:13:13|35497.75
19:13:14|35487.26
19:13:15|35487.26
19:13:16|35487.26
19:13:17|35482.65
19:13:18|35482.65
19:13:19|35483.62
19:13:20|35481.34
19:13:21|35478.03
19:13:22|35474.02
19:13:23|35474.02
19:13:24|35474.02
19:13:25|35474.02
19:13:26|35460.75
19:13:27|35460.75
19:13:28|35460.75
19:13:29|35460.75
19:13:31|35460.75
19:13:31|35466.25
19:13:32|35479.42
19:13:33|35480.57
19:13:34|35480.57
19:13:35|35483.05
19:13:36|35483.05
19:13:38|35485.86
19:13:40|35475.34
19:13:40|35477.81
19:13:41|35477.81
19:13:42|35479.08
19:13:43|35479.08
19:13:45|35466.29
19:13:46|35466.29
19:13:46|35466.29
19:13:47|35460.73
19:13:49|35460.73
19:13:49|35460.73
19:13:50|35460.73
19:13:51|35460.74
19:13:52|35460.74
19:13:53|35473.7
19:13:54|35473.7
19:13:55|35473.23
19:13:56|35473.23
19:13:57|35473.23
19:13:58|35473.23
19:13:59|35473.24
19:14:00|35473.24
19:14:01|35473.24
19:14:02|35473.24
19:14:03|35472.94
19:14:04|35467.92
19:14:05|35467.92
19:14:06|35467.92
19:14:07|35467.92
19:14:08|35462.65
19:14:09|35460.75
19:14:11|35456.85
19:14:11|35432.59
19:14:12|35434.56
19:14:13|35434.56
19:14:14|35434.56
19:14:16|35434.56
19:14:16|35429.73
19:14:17|35435.1
19:14:18|35435.1
19:14:19|35435.1
19:14:21|35440.31
19:14:21|35440.31
19:14:22|35440.31
19:14:23|35440.31
19:14:24|35434.6
19:14:26|35434.6
19:14:28|35428.57
19:14:28|35425.09
19:14:29|35425.09
19:14:30|35425.09
19:14:31|35425.09
19:14:32|35424.
19:14:33|35424.
19:14:34|35421.1
19:14:35|35421.1
19:14:37|35447.95
19:14:37|35447.95
19:14:39|35433.88
19:14:39|35433.88
19:14:41|35433.88
19:14:42|35434.89
19:14:43|35434.89
19:14:43|35425.09
19:14:45|35425.09
19:14:46|35425.09
19:14:48|35425.09
19:14:49|35425.09
19:14:49|35425.09
19:14:50|35425.09
19:14:51|35425.09
19:14:52|35440.89
19:14:53|35440.89
19:14:54|35440.89
19:14:55|35440.89
19:14:56|35438.36
19:14:57|35438.36
19:14:59|35438.36
19:15:02|35438.36
19:15:03|35438.36
19:15:03|35430.49
19:15:04|35430.49
19:15:05|35430.49
19:15:06|35430.49
19:15:07|35430.49
19:15:08|35430.49
19:15:09|35430.49
19:15:10|35430.49
19:15:11|35426.25
19:15:13|35426.25
19:15:15|35426.25
19:15:15|35426.25
19:15:16|35426.25
19:15:17|35426.25
19:15:18|35420.57
19:15:19|35420.57
19:15:20|35418.93
19:15:21|35403.74
19:15:22|35403.74
19:15:23|35403.74
19:15:24|35403.74
19:15:25|35403.74
19:15:26|35403.74
19:15:27|35403.74
19:15:28|35403.74
19:15:30|35403.74
19:15:30|35413.16
19:15:31|35413.16
19:15:32|35409.86
19:15:33|35409.86
19:15:35|35429.27
19:15:35|35434.13
19:15:36|35434.13
19:15:37|35434.13
19:15:39|35434.1
19:15:40|35434.1
19:15:40|35434.1
19:15:41|35434.1
19:15:43|35454.34
19:15:43|35454.34
19:15:45|35454.34
19:15:45|35454.34
19:15:47|35454.34
19:15:48|35454.34
19:15:49|35454.34
19:15:50|35454.34
19:15:50|35454.34
19:15:51|35458.94
19:15:52|35458.94
19:15:53|35458.77
19:15:54|35458.77
19:15:55|35458.77
19:15:56|35458.77
19:15:58|35458.77
19:15:59|35442.39
19:15:59|35442.39
19:16:01|35442.39
19:16:01|35442.39
19:16:03|35442.39
19:16:04|35442.39
19:16:05|35442.39
19:16:06|35442.39
19:16:07|35442.39
19:16:07|35442.39
19:16:09|35442.39
19:16:09|35442.39
19:16:11|35458.53
19:16:12|35458.53
19:16:13|35458.53
19:16:14|35459.47
19:16:15|35459.47
19:16:15|35459.47
19:16:17|35459.47
19:16:18|35459.47
19:16:19|35459.47
19:16:20|35459.47
19:16:20|35470.11
19:16:21|35465.
19:16:23|35465.
19:16:23|35465.
19:16:25|35465.
19:16:26|35465.
19:16:27|35465.
19:16:28|35465.
19:16:28|35465.
19:16:29|35465.
19:16:31|35455.86
19:16:32|35455.86
19:16:33|35455.86
19:16:34|35467.69
19:16:35|35467.69
19:16:35|35467.69
19:16:37|35467.69
19:16:38|35467.69
19:16:39|35467.69
19:16:40|35467.69
19:16:41|35472.7
19:16:42|35472.7
19:16:43|35472.7
19:16:45|35472.7
19:16:45|35469.29
19:16:46|35469.29
19:16:47|35469.27
19:16:49|35469.27
19:16:49|35469.27
19:16:51|35469.27
19:16:51|35469.27
19:16:53|35469.27
19:16:54|35469.27
19:16:54|35453.96
19:16:55|35453.96
19:16:56|35454.01
19:16:58|35454.01
19:16:59|35450.75
19:16:59|35446.9
19:17:01|35446.9
19:17:01|35443.96
19:17:02|35443.71
19:17:04|35443.71
19:17:04|35444.01
19:17:06|35440.79
19:17:07|35432.65
19:17:07|35431.19
19:17:09|35431.19
19:17:10|35432.77
19:17:10|35432.85
19:17:12|35432.85
19:17:12|35432.85
19:17:15|35431.74
19:17:15|35423.4
19:17:16|35426.45
19:17:18|35415.61
19:17:19|35419.56
19:17:19|35419.56
19:17:20|35419.56
19:17:21|35426.45
19:17:22|35426.45
19:17:24|35426.45
19:17:25|35426.45
19:17:25|35428.26
19:17:26|35428.23
19:17:27|35428.23
19:17:28|35428.23
19:17:29|35428.23
19:17:30|35428.23
19:17:31|35432.78
19:17:32|35432.78
19:17:34|35432.78
19:17:34|35432.78
19:17:35|35432.78
19:17:36|35432.78
19:17:37|35432.78
19:17:38|35432.78
19:17:40|35432.78
19:17:41|35425.41
19:17:42|35425.41
19:17:43|35425.41
19:17:44|35425.41
19:17:46|35425.41
19:17:47|35425.41
19:17:47|35425.41
19:17:49|35422.16
19:17:50|35422.16
19:17:51|35422.16
19:17:52|35422.16
19:17:53|35422.16
19:17:53|35422.16
19:17:55|35409.19
19:17:56|35409.19
19:17:57|35409.19
19:17:58|35405.9
19:17:59|35401.4
19:18:00|35401.4
19:18:00|35401.4
19:18:01|35401.4
19:18:03|35401.4
19:18:03|35401.4
19:18:04|35405.26
19:18:05|35403.08
19:18:07|35401.01
19:18:08|35401.01
19:18:09|35398.42
19:18:10|35398.42
19:18:11|35398.25
19:18:12|35398.25
19:18:14|35393.82
19:18:14|35393.82
19:18:15|35392.62
19:18:16|35385.86
19:18:17|35385.86
19:18:18|35385.86
19:18:20|35385.86
19:18:20|35385.86
19:18:21|35385.86
19:18:22|35385.86
19:18:24|35385.86
19:18:25|35385.87
19:18:26|35385.86
19:18:27|35377.3
19:18:28|35377.3
19:18:28|35376.47
19:18:30|35376.47
19:18:30|35376.47
19:18:31|35380.56
19:18:32|35378.48
19:18:33|35378.48
19:18:35|35378.48
19:18:35|35378.48
19:18:36|35378.48
19:18:37|35378.48
19:18:38|35378.48
19:18:40|35376.59
19:18:41|35378.55
19:18:41|35378.55
19:18:43|35378.55
19:18:44|35378.55
19:18:45|35378.55
19:18:46|35378.55
19:18:47|35378.55
19:18:47|35378.55
19:18:48|35378.55
19:18:49|35373.28
19:18:51|35373.28
19:18:52|35367.3
19:18:53|35367.3
19:18:54|35367.3
19:18:55|35367.3
19:18:56|35367.3
19:18:57|35367.29
19:18:58|35367.29
19:18:59|35367.29
19:19:03|35365.99
19:19:04|35365.99
19:19:05|35365.99
19:19:06|35365.99
19:19:07|35380.16
19:19:08|35380.16
19:19:09|35380.16
19:19:10|35380.16
19:19:11|35380.16
19:19:12|35380.16
19:19:13|35380.16
19:19:14|35381.29
19:19:15|35381.29
19:19:16|35381.29
19:19:17|35381.29
19:19:18|35381.29
19:19:19|35377.39
19:19:20|35377.39
19:19:21|35377.39
19:19:22|35377.39
19:19:23|35377.38
19:19:24|35369.67
19:19:25|35369.67
19:19:26|35369.67
19:19:27|35376.83
19:19:28|35376.83
19:19:29|35366.07
19:19:30|35366.07
19:19:31|35366.07
19:19:32|35377.02
19:19:33|35377.02
19:19:34|35377.02
19:19:35|35377.02
19:19:36|35377.02
19:19:37|35379.69
19:19:38|35379.63
19:19:39|35379.63
19:19:40|35379.63
19:19:41|35379.63
19:19:43|35373.36
19:19:43|35376.6
19:19:45|35376.6
19:19:46|35376.6
19:19:47|35395.1
19:19:47|35395.1
19:19:49|35395.1
19:19:49|35395.1
19:19:51|35393.26
19:19:52|35393.26
19:19:53|35393.26
19:19:54|35393.26
19:19:55|35393.26
19:19:56|35393.26
19:19:57|35393.26
19:19:58|35393.26
19:19:59|35393.26
19:20:00|35393.26
19:20:01|35387.77
19:20:02|35387.9
19:20:03|35387.9
19:20:04|35387.9
19:20:05|35387.9
19:20:07|35387.9
19:20:07|35387.9
19:20:08|35387.9
19:20:09|35387.9
19:20:10|35387.9
19:20:11|35387.9
19:20:12|35387.9
19:20:13|35403.65
19:20:14|35409.18
19:20:15|35423.2
19:20:16|35423.98
19:20:17|35421.89
19:20:18|35421.89
19:20:19|35415.28
19:20:20|35415.28
19:20:21|35409.19
19:20:22|35409.19
19:20:23|35409.19
19:20:24|35409.19
19:20:25|35409.19
19:20:26|35409.19
19:20:27|35409.19
19:20:28|35409.19
19:20:29|35402.56
19:20:30|35402.54
19:20:31|35402.54
19:20:32|35402.54
19:20:33|35402.54
19:20:34|35402.54
19:20:35|35402.54
19:20:36|35402.54
19:20:37|35394.96
19:20:38|35394.96
19:20:39|35394.96
19:20:40|35402.52
19:20:41|35402.52
19:20:42|35400.67
19:20:45|35397.
19:20:46|35401.56
19:20:46|35401.56
19:20:48|35401.56
19:20:49|35409.55
19:20:49|35409.55
19:20:51|35409.55
19:20:51|35409.55
19:20:52|35409.55
19:20:54|35409.43
19:20:55|35409.43
19:20:56|35409.56
19:20:57|35409.56
19:20:58|35409.56
19:20:59|35422.67
19:21:00|35422.67
19:21:01|35422.67
19:21:02|35416.52
19:21:03|35416.52
19:21:04|35416.52
19:21:05|35405.16
19:21:06|35405.16
19:21:07|35405.16
19:21:08|35405.16
19:21:09|35405.16
19:21:10|35405.16
19:21:11|35405.16
19:21:12|35405.16
19:21:13|35405.16
19:21:14|35394.86
19:21:15|35394.86
19:21:16|35394.86
19:21:17|35394.86
19:21:18|35394.86
19:21:19|35394.86
19:21:20|35394.86
19:21:21|35394.86
19:21:22|35394.86
19:21:23|35394.86
19:21:24|35394.86
19:21:25|35394.86
19:21:26|35394.86
19:21:27|35394.86
19:21:28|35394.86
19:21:29|35394.86
19:21:30|35394.86
19:21:31|35394.86
19:21:32|35394.86
19:21:33|35394.86
19:21:34|35394.86
19:21:35|35418.07
19:21:36|35416.72
19:21:38|35416.72
19:21:38|35416.72
19:21:39|35416.72
19:21:40|35416.72
19:21:41|35416.72
19:21:42|35416.72
19:21:44|35416.72
19:21:45|35416.72
19:21:46|35416.72
19:21:47|35416.72
19:21:48|35404.99
19:21:49|35404.99
19:21:50|35404.99
19:21:51|35404.99
19:21:52|35404.99
19:21:53|35404.99
19:21:54|35404.99
19:21:55|35404.99
19:21:56|35404.99
19:21:57|35404.99
19:21:58|35399.36
19:21:59|35399.36
19:22:00|35399.36
19:22:01|35399.36
19:22:02|35399.36
19:22:03|35399.36
19:22:04|35411.03
19:22:05|35411.03
19:22:07|35409.72
19:22:07|35409.72
19:22:08|35409.72
19:22:09|35405.15
19:22:10|35405.15
19:22:11|35405.15
19:22:12|35405.15
19:22:13|35405.15
19:22:15|35405.15
19:22:15|35405.15
19:22:16|35405.15
19:22:17|35405.15
19:22:18|35405.15
19:22:19|35405.15
19:22:21|35404.72
19:22:22|35404.72
19:22:22|35402.74
19:22:23|35402.74
19:22:24|35402.74
19:22:26|35402.74
19:22:26|35402.74
19:22:27|35398.89
19:22:28|35398.89
19:22:29|35398.89
19:22:30|35398.89
19:22:32|35398.89
19:22:33|35398.89
19:22:34|35398.89
19:22:34|35398.88
19:22:36|35398.88
19:22:36|35398.88
19:22:38|35398.89
19:22:38|35398.89
19:22:40|35398.89
19:22:40|35398.89
19:22:41|35398.89
19:22:43|35398.89
19:22:44|35398.89
19:22:45|35391.25
19:22:46|35391.25
19:22:47|35391.25
19:22:48|35391.25
19:22:49|35391.25
19:22:50|35391.25
19:22:51|35391.25
19:22:52|35388.84
19:22:53|35388.84
19:22:54|35388.84
19:22:55|35388.84
19:22:56|35388.84
19:22:57|35388.84
19:22:58|35388.84
19:22:59|35388.84
19:23:00|35388.84
19:23:01|35388.84
19:23:02|35393.8
19:23:04|35393.8
19:23:04|35393.8
19:23:05|35382.22
19:23:06|35387.14
19:23:07|35387.14
19:23:08|35387.14
19:23:09|35387.14
19:23:10|35387.14
19:23:11|35387.14
19:23:12|35387.72
19:23:13|35387.72
19:23:14|35387.72
19:23:16|35387.72
19:23:17|35387.72
19:23:17|35387.72
19:23:18|35387.72
19:23:20|35387.72
19:23:20|35387.72
19:23:21|35394.46
19:23:22|35394.46
19:23:23|35394.46
19:23:24|35394.46
19:23:25|35382.62
19:23:26|35380.2
19:23:27|35378.21
19:23:29|35379.93
19:23:30|35379.93
19:23:30|35379.93
19:23:31|35379.93
19:23:33|35379.93
19:23:33|35379.93
19:23:34|35379.93
19:23:36|35379.93
19:23:37|35379.93
19:23:37|35379.93
19:23:38|35379.93
19:23:40|35379.93
19:23:40|35379.93
19:23:41|35379.93
19:23:42|35379.93
19:23:43|35379.77
19:23:44|35379.77
19:23:45|35379.77
19:23:47|35379.77
19:23:47|35379.77
19:23:48|35379.77
19:23:50|35379.77
19:23:52|35379.77
19:23:52|35379.77
19:23:53|35379.77
19:23:54|35379.77
19:23:55|35379.77
19:23:56|35379.77
19:23:57|35376.89
19:23:58|35376.89
19:23:59|35376.89
19:24:00|35376.89
19:24:02|35376.89
19:24:03|35376.89
19:24:03|35368.11
19:24:04|35368.11
19:24:06|35368.11
19:24:07|35368.11
19:24:07|35368.11
19:24:09|35368.11
19:24:10|35377.21
19:24:11|35377.21
19:24:12|35377.21
19:24:12|35375.23
19:24:13|35368.43
19:24:14|35368.43
19:24:16|35368.43
19:24:17|35368.43
19:24:17|35368.43
19:24:19|35368.43
19:24:20|35366.51
19:24:21|35366.51
19:24:22|35366.51
19:24:22|35366.4
19:24:23|35365.57
19:24:25|35365.57
19:24:25|35365.57
19:24:27|35365.57
19:24:28|35365.57
19:24:29|35365.57
19:24:30|35365.57
19:24:31|35365.57
19:24:32|35365.57
19:24:34|35365.57
19:24:34|35365.57
19:24:35|35357.14
19:24:36|35357.15
19:24:37|35357.15
19:24:38|35355.34
19:24:39|35355.34
19:24:40|35357.51
19:24:41|35357.51
19:24:42|35357.51
19:24:43|35357.51
19:24:44|35357.51
19:24:45|35357.51
19:24:46|35359.56
19:24:48|35359.56
19:24:49|35359.56
19:24:51|35370.9
19:24:51|35370.9
19:24:52|35370.9
19:24:53|35377.62
19:24:54|35377.62
19:24:55|35377.62
19:24:56|35377.62
19:24:57|35377.62
19:24:58|35385.97
19:24:59|35383.24
19:25:00|35383.22
19:25:01|35383.22
19:25:02|35380.58
19:25:03|35380.58
19:25:04|35380.58
19:25:06|35380.58
19:25:07|35380.58
19:25:08|35377.62
19:25:09|35377.62
19:25:09|35377.62
19:25:10|35382.04
19:25:11|35382.04
19:25:13|35382.04
19:25:13|35382.04
19:25:15|35382.04
19:25:15|35382.04
19:25:17|35382.04
19:25:18|35395.31
19:25:19|35395.31
19:25:20|35395.31
19:25:21|35395.31
19:25:22|35395.31
19:25:23|35395.31
19:25:24|35395.31
19:25:25|35395.31
19:25:26|35390.89
19:25:27|35390.89
19:25:29|35390.89
19:25:29|35390.89
19:25:30|35379.8
19:25:32|35379.8
19:25:33|35379.8
19:25:34|35379.8
19:25:34|35379.8
19:25:35|35379.8
19:25:36|35379.8
19:25:37|35379.81
19:25:39|35379.81
19:25:40|35379.81
19:25:40|35379.81
19:25:42|35379.81
19:25:42|35379.81
19:25:43|35386.1
19:25:44|35386.1
19:25:45|35386.1
19:25:47|35386.1
19:25:48|35386.1
19:25:53|35386.1
19:25:54|35385.74
19:25:55|35385.73
19:25:56|35385.73
19:25:57|35385.73
19:25:58|35382.04
19:25:59|35382.04
19:26:00|35382.04
19:26:01|35382.04
19:26:02|35382.04
19:26:03|35382.04
19:26:05|35382.04
19:26:06|35382.04
19:26:06|35382.04
19:26:07|35382.04
19:26:09|35382.04
19:26:10|35382.04
19:26:11|35382.04
19:26:12|35382.04
19:26:13|35382.04
19:26:14|35382.04
19:26:14|35382.04
19:26:16|35382.04
19:26:17|35382.04
19:26:18|35382.04
19:26:18|35382.04
19:26:20|35377.68
19:26:23|35377.68
19:26:23|35377.68
19:26:25|35377.68
19:26:25|35377.68
19:26:27|35377.68
19:26:28|35373.58
19:26:29|35373.58
19:26:30|35373.58
19:26:30|35370.84
19:26:32|35370.84
19:26:32|35370.84
19:26:33|35371.75
19:26:35|35371.75
19:26:36|35371.75
19:26:36|35371.75
19:26:38|35370.45
19:26:39|35363.45
19:26:40|35359.45
19:26:40|35359.45
19:26:42|35359.45
19:26:43|35359.45
19:26:43|35359.45
19:26:44|35359.45
19:26:45|35358.15
19:26:47|35358.15
19:26:48|35358.15
19:26:49|35358.15
19:26:51|35358.15
19:26:52|35358.15
19:26:53|35358.15
19:26:54|35358.15
19:26:55|35358.15
19:26:56|35358.15
19:26:57|35358.15
19:26:58|35358.15
19:26:59|35358.15
19:27:00|35353.68
19:27:01|35352.
19:27:02|35352.
19:27:03|35350.49
19:27:05|35350.
19:27:05|35350.
19:27:06|35350.
19:27:07|35350.
19:27:08|35350.
19:27:09|35350.
19:27:10|35350.
19:27:11|35347.33
19:27:12|35347.33
19:27:13|35347.33
19:27:14|35356.19
19:27:15|35356.19
19:27:16|35356.19
19:27:17|35356.19
19:27:18|35356.19
19:27:19|35357.72
19:27:21|35357.72
19:27:21|35367.84
19:27:22|35367.84
19:27:23|35367.84
19:27:24|35367.84
19:27:26|35367.84
19:27:26|35367.84
19:27:27|35367.84
19:27:28|35367.84
19:27:29|35367.84
19:27:30|35367.84
19:27:31|35367.84
19:27:32|35367.84
19:27:33|35367.84
19:27:34|35367.84
19:27:35|35367.84
19:27:36|35367.22
19:27:38|35367.22
19:27:38|35367.22
19:27:39|35367.22
19:27:40|35367.22
19:27:41|35367.22
19:27:43|35367.22
19:27:43|35367.22
19:27:44|35367.22
19:27:45|35367.22
19:27:46|35367.22
19:27:48|35371.04
19:27:48|35371.04
19:27:49|35371.04
19:27:50|35371.04
19:27:51|35371.04
19:27:52|35371.04
19:27:53|35371.04
19:27:55|35371.04
19:27:56|35371.04
19:27:57|35371.04
19:27:57|35371.04
19:27:59|35371.04
19:27:59|35371.04
19:28:00|35371.04
19:28:02|35371.04
19:28:02|35371.04
19:28:04|35371.04
19:28:04|35371.04
19:28:06|35371.04
19:28:07|35371.04
19:28:08|35371.04
19:28:09|35371.04
19:28:10|35371.04
19:28:11|35371.04
19:28:12|35371.04
19:28:13|35371.04
19:28:14|35371.04
19:28:15|35376.92
19:28:16|35376.92
19:28:17|35376.92
19:28:18|35376.92
19:28:19|35376.92
19:28:20|35376.92
19:28:21|35376.92
19:28:22|35376.92
19:28:23|35376.92
19:28:24|35376.92
19:28:25|35376.92
19:28:26|35376.92
19:28:27|35376.92
19:28:28|35376.92
19:28:29|35369.08
19:28:30|35369.15
19:28:31|35369.15
19:28:32|35369.15
19:28:33|35369.15
19:28:34|35385.74
19:28:35|35385.74
19:28:36|35385.74
19:28:37|35385.74
19:28:38|35385.74
19:28:39|35385.74
19:28:40|35385.74
19:28:41|35385.74
19:28:42|35385.74
19:28:43|35385.74
19:28:44|35385.74
19:28:45|35385.74
19:28:46|35392.83
19:28:47|35392.83
19:28:48|35392.83
19:28:49|35392.83
19:28:50|35400.28
19:28:52|35400.28
19:28:53|35400.28
19:28:53|35404.72
19:28:55|35404.72
19:28:55|35407.19
19:28:57|35407.19
19:28:58|35407.19
19:28:59|35407.19
19:29:00|35398.09
19:29:01|35398.09
19:29:02|35404.46
19:29:03|35404.46
19:29:04|35404.46
19:29:05|35404.46
19:29:06|35404.46
19:29:07|35404.46
19:29:08|35404.46
19:29:09|35404.46
19:29:10|35405.57
19:29:11|35405.57
19:29:12|35405.57
19:29:13|35405.57
19:29:14|35397.37
19:29:15|35397.37
19:29:16|35397.37
19:29:17|35397.37
19:29:18|35397.37
19:29:19|35397.37
19:29:20|35397.37
19:29:21|35397.37
19:29:22|35397.37
19:29:23|35369.64
19:29:25|35370.66
19:29:25|35370.66
19:29:26|35370.66
19:29:27|35370.66
19:29:28|35370.66
19:29:29|35370.66
19:29:30|35370.66
19:29:31|35370.66
19:29:32|35370.66
19:29:33|35374.22
19:29:34|35374.22
19:29:35|35386.36
19:29:36|35386.36
19:29:37|35386.36
19:29:38|35386.36
19:29:39|35386.36
19:29:40|35386.36
19:29:41|35386.36
19:29:42|35386.36
19:29:43|35386.91
19:29:44|35386.91
19:29:45|35386.91
19:29:46|35386.91
19:29:47|35386.91
19:29:48|35386.91
19:29:49|35391.19
19:29:50|35391.19
19:29:52|35391.18
19:29:52|35391.18
19:29:53|35391.18
19:29:54|35391.18
19:29:55|35391.18
19:29:56|35391.18
19:29:57|35391.18
19:29:58|35391.18
19:29:59|35391.18
19:30:00|35391.18
19:30:01|35391.18
19:30:02|35391.18
19:30:03|35391.18
19:30:04|35391.22
19:30:05|35391.22
19:30:06|35391.22
19:30:08|35391.23
19:30:08|35391.23
19:30:09|35391.23
19:30:11|35391.23
19:30:11|35391.23
19:30:12|35400.11
19:30:13|35400.11
19:30:15|35400.11
19:30:15|35400.11
19:30:17|35400.11
19:30:17|35400.11
19:30:18|35400.11
19:30:19|35400.11
19:30:21|35400.1
19:30:21|35400.1
19:30:23|35400.1
19:30:24|35400.1
19:30:25|35379.58
19:30:26|35379.58
19:30:27|35379.58
19:30:28|35379.58
19:30:29|35379.58
19:30:30|35379.58
19:30:31|35379.58
19:30:32|35379.58
19:30:33|35379.58
19:30:34|35379.58
19:30:35|35379.58
19:30:36|35379.58
19:30:37|35379.58
19:30:38|35379.58
19:30:39|35379.58
19:30:40|35379.58
19:30:42|35379.02
19:30:42|35379.02
19:30:43|35379.02
19:30:44|35379.02
19:30:45|35387.59
19:30:46|35387.59
19:30:47|35387.59
19:30:48|35387.59
19:30:49|35387.59
19:30:50|35387.59
19:30:51|35387.59
19:30:53|35385.95
19:30:54|35385.95
19:30:55|35383.86
19:30:55|35383.86
19:30:58|35383.86
19:30:59|35383.86
19:31:00|35383.86
19:31:01|35383.86
19:31:02|35383.86
19:31:03|35383.86
19:31:03|35377.03
19:31:05|35377.03
19:31:06|35377.03
19:31:07|35377.03
19:31:08|35377.03
19:31:09|35377.03
19:31:09|35377.03
19:31:10|35377.03
19:31:12|35377.03
19:31:13|35377.03
19:31:14|35377.03
19:31:15|35377.03
19:31:15|35377.03
19:31:17|35377.03
19:31:18|35377.03
19:31:19|35360.33
19:31:20|35360.33
19:31:21|35360.33
19:31:22|35360.33
19:31:23|35360.33
19:31:24|35360.33
19:31:24|35360.33
19:31:26|35360.33
19:31:27|35360.33
19:31:28|35360.33
19:31:29|35360.33
19:31:30|35360.33
19:31:31|35360.33
19:31:31|35360.33
19:31:33|35351.89
19:31:34|35351.89
19:31:35|35351.89
19:31:35|35351.89
19:31:37|35351.89
19:31:37|35351.89
19:31:41|35351.89
19:31:41|35351.89
19:31:42|35351.89
19:31:44|35352.86
19:31:45|35352.86
19:31:45|35352.86
19:31:47|35352.86
19:31:48|35352.86
19:31:48|35352.86
19:31:50|35352.86
19:31:50|35352.86
19:31:52|35352.86
19:31:53|35352.86
19:31:54|35352.86
19:31:55|35352.86
19:31:57|35352.86
19:31:57|35352.86
19:31:58|35352.86
19:32:00|35356.96
19:32:01|35356.96
19:32:01|35356.96
19:32:03|35356.95
19:32:04|35362.87
19:32:05|35360.41
19:32:05|35357.75
19:32:07|35357.75
19:32:08|35357.75
19:32:08|35357.75
19:32:09|35357.75
19:32:10|35357.76
19:32:12|35357.76
19:32:12|35357.76
19:32:14|35357.76
19:32:15|35357.76
19:32:16|35357.76
19:32:17|35347.37
19:32:18|35347.37
19:32:19|35347.37
19:32:20|35347.37
19:32:21|35347.37
19:32:22|35347.37
19:32:23|35347.37
19:32:24|35347.37
19:32:25|35347.37
19:32:27|35347.36
19:32:29|35347.36
19:32:29|35347.36
19:32:30|35347.36
19:32:32|35347.36
19:32:33|35348.09
19:32:34|35348.09
19:32:34|35348.09
19:32:36|35348.09
19:32:36|35348.09
19:32:38|35349.25
19:32:38|35349.25
19:32:39|35349.25
19:32:40|35355.97
19:32:41|35355.97
19:32:42|35355.97
19:32:44|35355.97
19:32:45|35355.97
19:32:45|35344.63
19:32:46|35344.63
19:32:47|35344.65
19:32:49|35348.84
19:32:50|35348.84
19:32:51|35348.84
19:32:52|35348.84
19:32:52|35348.04
19:32:53|35348.04
19:32:56|35348.04
19:32:57|35341.82
19:32:58|35341.82
19:32:59|35341.82
19:32:59|35341.82
19:33:01|35341.82
19:33:02|35341.82
19:33:03|35341.82
19:33:04|35341.82
19:33:05|35341.82
19:33:05|35341.82
19:33:07|35343.17
19:33:08|35343.17
19:33:09|35343.17
19:33:10|35343.17
19:33:11|35343.17
19:33:12|35343.17
19:33:12|35343.17
19:33:14|35343.17
19:33:14|35343.17
19:33:16|35343.17
19:33:16|35343.17
19:33:18|35365.64
19:33:18|35362.53
19:33:19|35366.2
19:33:22|35366.2
19:33:22|35366.2
19:33:23|35366.2
19:33:24|35366.2
19:33:25|35366.2
19:33:26|35366.2
19:33:28|35371.25
19:33:29|35371.25
19:33:30|35371.25
19:33:31|35371.25
19:33:32|35371.25
19:33:33|35371.25
19:33:34|35371.25
19:33:35|35371.25
19:33:36|35365.62
19:33:37|35365.62
19:33:39|35365.62
19:33:39|35365.62
19:33:40|35371.15
19:33:41|35371.15
19:33:42|35371.15
19:33:43|35371.15
19:33:44|35371.15
19:33:45|35371.15
19:33:46|35371.15
19:33:47|35371.15
19:33:48|35371.15
19:33:50|35371.15
19:33:50|35371.15
19:33:51|35371.15
19:33:52|35371.15
19:33:53|35371.15
19:33:55|35371.15
19:33:56|35371.15
19:33:57|35371.15
19:33:57|35366.81
19:33:58|35366.81
19:34:00|35366.81
19:34:01|35366.24
19:34:01|35366.24
19:34:03|35366.24
19:34:04|35366.24
19:34:04|35366.24
19:34:06|35366.24
19:34:07|35366.24
19:34:08|35366.24
19:34:09|35366.24
19:34:10|35371.24
19:34:11|35371.24
19:34:12|35371.24
19:34:12|35371.24
19:34:14|35371.24
19:34:15|35371.24
19:34:16|35371.24
19:34:17|35371.24
19:34:17|35371.24
19:34:19|35368.72
19:34:20|35359.99
19:34:20|35359.99
19:34:21|35359.99
19:34:23|35359.99
19:34:24|35364.96
19:34:25|35364.96
19:34:26|35364.96
19:34:27|35364.96
19:34:28|35364.96
19:34:29|35364.96
19:34:30|35364.96
19:34:30|35364.96
19:34:32|35364.96
19:34:33|35364.96
19:34:34|35364.96
19:34:35|35364.96
19:34:36|35374.94
19:34:37|35374.94
19:34:38|35374.94
19:34:40|35374.94
19:34:40|35374.94
19:34:41|35374.94
19:34:42|35374.94
19:34:43|35372.69
19:34:44|35372.69
19:34:45|35372.69
19:34:46|35372.69
19:34:47|35372.69
19:34:49|35372.69
19:34:49|35372.69
19:34:50|35372.69
19:34:51|35372.69
19:34:52|35372.69
19:34:54|35372.69
19:34:55|35372.69
19:34:55|35372.69
19:34:56|35372.69
19:34:58|35376.5
19:34:58|35376.5
19:35:00|35376.5
19:35:00|35376.5
19:35:02|35376.5
19:35:03|35376.5
19:35:04|35378.17
19:35:05|35378.17
19:35:06|35378.17
19:35:07|35378.17
19:35:08|35378.17
19:35:09|35378.17
19:35:11|35378.17
19:35:11|35378.17
19:35:12|35378.17
19:35:13|35378.17
19:35:14|35378.17
19:35:15|35378.17
19:35:16|35378.17
19:35:17|35378.17
19:35:18|35369.62
19:35:19|35369.62
19:35:20|35369.62
19:35:22|35369.62
19:35:22|35369.62
19:35:23|35369.62
19:35:24|35369.62
19:35:25|35369.62
19:35:26|35369.62
19:35:28|35369.62
19:35:28|35369.62
19:35:29|35369.62
19:35:30|35369.62
19:35:31|35369.62
19:35:32|35369.62
19:35:33|35378.28
19:35:34|35378.28
19:35:35|35378.28
19:35:36|35378.28
19:35:37|35378.28
19:35:38|35378.28
19:35:39|35378.28
19:35:40|35388.64
19:35:41|35388.64
19:35:42|35388.64
19:35:43|35388.64
19:35:44|35388.64
19:35:45|35388.64
19:35:46|35396.66
19:35:47|35397.63
19:35:48|35397.63
19:35:49|35397.63
19:35:50|35410.67
19:35:51|35410.67
19:35:52|35422.03
19:35:53|35422.03
19:35:54|35422.03
19:35:55|35422.03
19:35:56|35422.03
19:35:57|35422.03
19:35:58|35414.99
19:35:59|35414.99
19:36:01|35419.89
19:36:01|35419.89
19:36:02|35419.89
19:36:04|35419.89
19:36:05|35419.89
19:36:05|35419.89
19:36:06|35419.89
19:36:07|35419.89
19:36:08|35419.89
19:36:10|35419.89
19:36:10|35424.
19:36:11|35424.
19:36:12|35424.
19:36:14|35424.
19:36:15|35424.
19:36:15|35424.
19:36:17|35424.
19:36:17|35424.
19:36:18|35424.
19:36:19|35424.
19:36:20|35424.
19:36:22|35420.16
19:36:22|35420.16
19:36:24|35420.16
19:36:25|35420.16
19:36:26|35420.16
19:36:27|35420.16
19:36:28|35420.16
19:36:29|35420.16
19:36:30|35420.16
19:36:31|35420.16
19:36:32|35420.16
19:36:33|35420.16
19:36:34|35420.16
19:36:35|35420.16
19:36:36|35420.16
19:36:37|35420.16
19:36:38|35420.16
19:36:39|35420.16
19:36:40|35420.16
19:36:41|35420.16
19:36:42|35420.16
19:36:43|35420.16
19:36:44|35420.16
19:36:45|35420.16
19:36:46|35420.16
19:36:47|35420.16
19:36:48|35424.61
19:36:49|35424.61
19:36:50|35424.61
19:36:51|35425.71
19:36:52|35425.71
19:36:53|35425.71
19:36:54|35425.71
19:36:55|35425.71
19:36:56|35425.71
19:36:57|35425.71
19:36:58|35425.71
19:36:59|35425.71
19:37:01|35425.71
19:37:03|35425.71
19:37:03|35425.71
19:37:04|35425.71
19:37:05|35425.71
19:37:06|35426.34
19:37:07|35426.34
19:37:09|35426.34
19:37:09|35428.57
19:37:10|35428.57
19:37:12|35439.62
19:37:12|35439.62
19:37:13|35439.62
19:37:15|35439.62
19:37:16|35455.67
19:37:17|35450.22
19:37:18|35444.61
19:37:19|35446.68
19:37:20|35446.68
19:37:21|35446.68
19:37:22|35446.68
19:37:23|35446.68
19:37:24|35446.71
19:37:26|35446.71
19:37:26|35446.72
19:37:27|35446.72
19:37:28|35446.72
19:37:29|35446.72
19:37:30|35446.72
19:37:31|35446.72
19:37:32|35446.72
19:37:33|35446.72
19:37:34|35446.72
19:37:35|35446.72
19:37:36|35446.72
19:37:37|35446.72
19:37:38|35446.72
19:37:39|35446.72
19:37:40|35446.72
19:37:41|35449.6
19:37:42|35449.6
19:37:43|35457.71
19:37:44|35457.71
19:37:45|35457.71
19:37:46|35457.71
19:37:47|35457.71
19:37:48|35457.71
19:37:49|35457.71
19:37:50|35457.71
19:37:51|35461.23
19:37:52|35461.23
19:37:53|35462.13
19:37:54|35462.13
19:37:55|35462.62
19:37:56|35462.62
19:37:58|35465.24
19:37:58|35465.24
19:37:59|35466.71
19:38:01|35481.3
19:38:02|35481.3
19:38:03|35481.3
19:38:04|35481.3
19:38:05|35481.3
19:38:06|35483.55
19:38:07|35483.55
19:38:10|35483.55
19:38:10|35484.42
19:38:11|35491.97
19:38:12|35495.77
19:38:13|35495.77
19:38:14|35501.16
19:38:15|35501.16
19:38:17|35501.16
19:38:17|35490.95
19:38:19|35490.95
19:38:20|35490.95
19:38:20|35485.67
19:38:21|35485.67
19:38:22|35488.79
19:38:23|35488.79
19:38:25|35488.79
19:38:25|35488.79
19:38:27|35488.79
19:38:27|35488.79
19:38:29|35488.79
19:38:30|35484.47
19:38:31|35487.12
19:38:32|35484.54
19:38:33|35481.85
19:38:34|35481.85
19:38:35|35481.85
19:38:36|35479.43
19:38:37|35479.79
19:38:38|35478.24
19:38:39|35487.81
19:38:41|35487.81
19:38:41|35487.81
19:38:42|35482.71
19:38:43|35482.71
19:38:44|35482.71
19:38:45|35482.71
19:38:46|35482.71
19:38:47|35482.71
19:38:48|35481.37
19:38:50|35481.37
19:38:50|35481.37
19:38:51|35476.87
19:38:52|35476.87
19:38:53|35476.31
19:38:54|35475.09
19:38:56|35473.42
19:38:57|35473.42
19:38:57|35474.09
19:38:58|35474.58
19:38:59|35474.58
19:39:01|35474.58
19:39:02|35474.59
19:39:03|35474.59
19:39:04|35474.59
19:39:05|35474.59
19:39:07|35474.59
19:39:08|35481.27
19:39:08|35481.27
19:39:10|35481.27
19:39:11|35481.27
19:39:12|35481.27
19:39:13|35481.27
19:39:14|35481.27
19:39:15|35481.27
19:39:16|35481.27
19:39:17|35481.27
19:39:18|35481.27
19:39:19|35481.27
19:39:20|35481.27
19:39:21|35481.27
19:39:22|35481.27
19:39:22|35469.16
19:39:23|35467.32
19:39:25|35467.32
19:39:26|35467.32
19:39:27|35467.32
19:39:28|35467.32
19:39:29|35467.32
19:39:30|35467.32
19:39:31|35467.32
19:39:32|35467.32
19:39:33|35470.05
19:39:34|35470.05
19:39:35|35470.05
19:39:36|35470.05
19:39:37|35474.94
19:39:38|35474.94
19:39:39|35476.71
19:39:40|35474.57
19:39:41|35474.57
19:39:42|35474.5
19:39:43|35476.25
19:39:44|35476.25
19:39:45|35476.25
19:39:46|35469.77
19:39:47|35469.77
19:39:48|35469.77
19:39:49|35469.77
19:39:50|35469.77
19:39:51|35469.78
19:39:52|35469.78
19:39:53|35469.78
19:39:54|35469.78
19:39:55|35469.78
19:39:56|35469.78
19:39:57|35469.78
19:39:58|35469.78
19:39:59|35469.78
19:40:00|35469.78
19:40:01|35469.78
19:40:02|35469.78
19:40:04|35469.78
19:40:04|35469.78
19:40:05|35482.72
19:40:06|35482.72
19:40:07|35482.72
19:40:08|35482.72
19:40:09|35482.72
19:40:10|35482.72
19:40:12|35482.72
19:40:12|35482.72
19:40:13|35484.28
19:40:14|35484.28
19:40:15|35484.28
19:40:17|35484.28
19:40:18|35484.28
19:40:19|35484.28
19:40:20|35484.28
19:40:21|35484.28
19:40:22|35484.28
19:40:23|35484.28
19:40:23|35484.28
19:40:25|35484.28
19:40:26|35484.28
19:40:27|35484.28
19:40:27|35471.79
19:40:29|35471.78
19:40:30|35471.78
19:40:30|35471.78
19:40:32|35471.78
19:40:33|35457.36
19:40:34|35453.61
19:40:35|35452.41
19:40:36|35452.41
19:40:37|35452.41
19:40:38|35452.41
19:40:38|35452.41
19:40:40|35444.55
19:40:40|35439.96
19:40:42|35439.96
19:40:43|35439.96
19:40:44|35439.96
19:40:45|35435.52
19:40:46|35435.52
19:40:47|35435.52
19:40:48|35435.52
19:40:49|35435.52
19:40:50|35435.52
19:40:51|35435.52
19:40:52|35435.52
19:40:53|35435.52
19:40:54|35435.52
19:40:55|35431.98
19:40:56|35431.98
19:40:57|35431.98
19:40:58|35442.29
19:40:59|35442.29
19:41:00|35442.29
19:41:01|35442.29
19:41:02|35442.29
19:41:04|35442.29
19:41:04|35442.29
19:41:06|35442.29
19:41:06|35442.29
19:41:07|35442.29
19:41:11|35442.29
19:41:12|35442.29
19:41:12|35442.29
19:41:13|35442.29
19:41:14|35442.29
19:41:16|35442.29
19:41:17|35442.29
19:41:18|35442.29
19:41:19|35442.29
19:41:20|35442.29
19:41:21|35442.29
19:41:22|35442.29
19:41:23|35442.29
19:41:24|35442.29
19:41:25|35442.29
19:41:27|35442.29
19:41:27|35442.29
19:41:28|35442.29
19:41:29|35442.29
19:41:30|35442.29
19:41:31|35442.29
19:41:32|35442.29
19:41:33|35442.29
19:41:34|35448.48
19:41:35|35448.48
19:41:36|35448.48
19:41:37|35448.48
19:41:38|35448.48
19:41:39|35452.55
19:41:40|35452.55
19:41:41|35452.55
19:41:42|35452.55
19:41:43|35452.55
19:41:44|35452.55
19:41:45|35452.55
19:41:46|35452.55
19:41:47|35452.55
19:41:49|35452.55
19:41:49|35452.55
19:41:50|35448.53
19:41:51|35448.53
19:41:52|35448.53
19:41:53|35448.53
19:41:54|35460.
19:41:55|35460.
19:41:56|35466.96
19:41:57|35466.96
19:41:59|35466.96
19:42:00|35466.96
19:42:00|35466.96
19:42:01|35466.96
19:42:03|35466.96
19:42:04|35466.96
19:42:05|35466.96
19:42:06|35466.96
19:42:07|35466.96
19:42:08|35466.96
19:42:09|35466.96
19:42:10|35466.96
19:42:11|35477.23
19:42:12|35477.23
19:42:13|35477.23
19:42:13|35477.23
19:42:15|35477.23
19:42:16|35477.23
19:42:17|35477.23
19:42:18|35477.23
19:42:18|35474.48
19:42:20|35474.48
19:42:21|35474.48
19:42:22|35474.48
19:42:23|35474.48
19:42:24|35474.48
19:42:25|35474.48
19:42:26|35474.48
19:42:27|35476.63
19:42:28|35476.63
19:42:29|35476.63
19:42:30|35476.63
19:42:31|35476.63
19:42:32|35476.63
19:42:32|35476.63
19:42:34|35476.63
19:42:35|35476.63
19:42:36|35476.63
19:42:37|35476.63
19:42:38|35476.63
19:42:39|35476.63
19:42:40|35476.63
19:42:41|35476.63
19:42:42|35476.63
19:42:43|35476.63
19:42:44|35476.63
19:42:45|35476.63
19:42:46|35475.68
19:42:47|35475.68
19:42:48|35475.68
19:42:49|35474.48
19:42:50|35474.48
19:42:51|35474.48
19:42:52|35474.48
19:42:53|35474.48
19:42:54|35474.47
19:42:55|35474.47
19:42:56|35474.47
19:42:57|35474.47
19:42:58|35474.47
19:42:59|35474.47
19:43:00|35475.68
19:43:01|35475.68
19:43:02|35486.47
19:43:03|35486.47
19:43:04|35486.47
19:43:05|35486.47
19:43:06|35484.18
19:43:08|35484.18
19:43:08|35484.18
19:43:09|35484.18
19:43:11|35488.13
19:43:12|35488.13
19:43:12|35488.13
19:43:14|35488.13
19:43:15|35488.13
19:43:15|35488.13
19:43:17|35488.12
19:43:18|35488.12
19:43:19|35488.13
19:43:21|35481.57
19:43:21|35481.57
19:43:23|35481.57
19:43:23|35481.57
19:43:26|35481.57
19:43:27|35491.96
19:43:28|35491.96
19:43:29|35491.96
19:43:30|35491.96
19:43:31|35491.96
19:43:32|35491.96
19:43:33|35491.96
19:43:34|35491.96
19:43:35|35491.96
19:43:36|35491.96
19:43:37|35491.96
19:43:38|35491.96
19:43:39|35491.96
19:43:40|35491.96
19:43:41|35491.96
19:43:42|35491.96
19:43:43|35491.96
19:43:44|35491.96
19:43:45|35491.96
19:43:46|35491.96
19:43:47|35491.96
19:43:48|35490.2
19:43:49|35485.34
19:43:50|35481.67
19:43:51|35481.67
19:43:52|35481.67
19:43:53|35481.67
19:43:54|35481.67
19:43:55|35469.44
19:43:56|35469.44
19:43:57|35469.44
19:43:58|35469.44
19:43:59|35469.44
19:44:00|35469.44
19:44:01|35469.44
19:44:02|35469.45
19:44:03|35469.45
19:44:04|35469.45
19:44:05|35469.45
19:44:07|35469.45
19:44:07|35469.45
19:44:08|35469.45
19:44:09|35469.45
19:44:11|35469.44
19:44:12|35469.44
19:44:13|35469.44
19:44:14|35469.44
19:44:15|35469.44
19:44:16|35465.77
19:44:17|35465.77
19:44:18|35465.77
19:44:19|35465.77
19:44:20|35473.59
19:44:21|35473.59
19:44:23|35473.59
19:44:23|35473.59
19:44:24|35473.59
19:44:25|35474.92
19:44:26|35474.92
19:44:28|35474.92
19:44:28|35474.92
19:44:29|35474.92
19:44:30|35474.92
19:44:31|35474.92
19:44:33|35474.92
19:44:33|35474.92
19:44:34|35474.92
19:44:35|35474.92
19:44:37|35474.92
19:44:37|35474.92
19:44:38|35474.92
19:44:39|35490.11
19:44:40|35490.11
19:44:42|35490.11
19:44:43|35487.3
19:44:44|35487.3
19:44:45|35487.3
19:44:46|35487.3
19:44:47|35486.16
19:44:48|35486.16
19:44:49|35486.16
19:44:50|35486.16
19:44:51|35482.81
19:44:52|35482.81
19:44:53|35482.81
19:44:54|35482.81
19:44:55|35486.61
19:44:56|35486.61
19:44:57|35486.61
19:44:58|35486.61
19:44:59|35491.83
19:45:00|35491.83
19:45:01|35482.87
19:45:02|35482.87
19:45:03|35482.87
19:45:04|35482.87
19:45:05|35482.87
19:45:06|35482.87
19:45:08|35482.87
19:45:09|35482.87
19:45:10|35482.87
19:45:11|35482.87
19:45:12|35481.64
19:45:13|35481.64
19:45:14|35481.64
19:45:15|35481.63
19:45:16|35481.64
19:45:17|35488.24
19:45:18|35488.24
19:45:19|35488.23
19:45:21|35488.23
19:45:21|35488.23
19:45:22|35488.24
19:45:23|35488.24
19:45:24|35488.24
19:45:25|35488.23
19:45:26|35488.23
19:45:27|35488.23
19:45:29|35488.23
19:45:29|35488.23
19:45:30|35483.54
19:45:31|35483.54
19:45:32|35483.54
19:45:33|35483.54
19:45:34|35488.23
19:45:36|35488.23
19:45:36|35488.23
19:45:37|35494.41
19:45:38|35494.41
19:45:39|35494.41
19:45:40|35501.99
19:45:41|35499.76
19:45:42|35502.52
19:45:43|35502.52
19:45:44|35502.52
19:45:45|35502.52
19:45:46|35502.52
19:45:47|35502.52
19:45:48|35502.52
19:45:50|35502.52
19:45:50|35502.52
19:45:51|35502.52
19:45:52|35502.52
19:45:53|35502.52
19:45:54|35502.52
19:45:57|35502.52
19:45:57|35502.52
19:45:58|35502.53
19:45:59|35502.53
19:46:00|35502.53
19:46:02|35502.53
19:46:02|35510.07
19:46:03|35510.07
19:46:05|35510.07
19:46:05|35510.07
19:46:07|35510.07
19:46:08|35510.07
19:46:09|35510.07
19:46:10|35515.27
19:46:11|35515.27
19:46:12|35515.27
19:46:13|35515.27
19:46:14|35517.61
19:46:15|35517.61
19:46:16|35517.61
19:46:17|35505.54
19:46:18|35505.54
19:46:19|35505.54
19:46:20|35505.54
19:46:20|35505.54
19:46:22|35505.54
19:46:23|35505.54
19:46:23|35499.58
19:46:25|35499.58
19:46:25|35499.58
19:46:27|35499.58
19:46:27|35499.58
19:46:28|35499.58
19:46:30|35499.58
19:46:31|35499.58
19:46:32|35499.58
19:46:34|35499.58
19:46:35|35499.58
19:46:35|35499.58
19:46:36|35476.6
19:46:38|35476.6
19:46:38|35476.6
19:46:40|35476.6
19:46:40|35476.6
19:46:41|35476.6
19:46:43|35476.6
19:46:43|35476.6
19:46:44|35476.6
19:46:45|35476.6
19:46:46|35476.6
19:46:48|35476.6
19:46:48|35476.6
19:46:53|35476.6
19:46:54|35476.6
19:46:54|35476.6
19:46:55|35476.6
19:46:57|35476.6
19:46:57|35476.6
19:46:59|35476.6
19:47:00|35476.6
19:47:01|35476.6
19:47:02|35476.6
19:47:03|35476.6
19:47:04|35482.91
19:47:05|35482.91
19:47:06|35482.91
19:47:07|35482.91
19:47:08|35482.91
19:47:09|35482.91
19:47:10|35482.91
19:47:12|35482.91
19:47:13|35482.91
19:47:13|35482.91
19:47:14|35482.91
19:47:16|35482.91
19:47:16|35482.91
19:47:17|35482.91
19:47:19|35482.91
19:47:19|35482.91
19:47:20|35482.91
19:47:21|35482.91
19:47:23|35482.91
19:47:24|35474.34
19:47:25|35474.34
19:47:26|35474.34
19:47:27|35474.34
19:47:29|35466.03
19:47:29|35463.07
19:47:30|35463.07
19:47:31|35463.07
19:47:32|35463.07
19:47:33|35463.07
19:47:34|35462.27
19:47:35|35462.27
19:47:36|35462.27
19:47:37|35462.27
19:47:38|35462.27
19:47:39|35462.27
19:47:40|35462.27
19:47:41|35462.27
19:47:42|35458.53
19:47:43|35454.1
19:47:45|35445.96
19:47:45|35445.96
19:47:46|35445.96
19:47:47|35445.96
19:47:48|35445.96
19:47:50|35445.96
19:47:51|35446.38
19:47:52|35446.38
19:47:52|35446.38
19:47:53|35450.96
19:47:55|35450.96
19:47:55|35450.96
19:47:57|35450.96
19:47:58|35450.96
19:47:59|35450.96
19:48:00|35450.96
19:48:01|35447.05
19:48:02|35447.05
19:48:03|35447.04
19:48:04|35442.41
19:48:05|35442.41
19:48:06|35442.41
19:48:07|35442.41
19:48:08|35442.41
19:48:09|35442.41
19:48:11|35448.76
19:48:11|35448.76
19:48:12|35448.76
19:48:13|35448.76
19:48:14|35448.76
19:48:15|35448.76
19:48:16|35448.76
19:48:17|35448.76
19:48:18|35446.45
19:48:19|35445.29
19:48:20|35445.29
19:48:21|35445.29
19:48:22|35445.29
19:48:23|35445.29
19:48:24|35445.29
19:48:25|35445.29
19:48:26|35445.29
19:48:28|35445.29
19:48:29|35445.29
19:48:30|35431.86
19:48:31|35431.86
19:48:32|35431.86
19:48:33|35431.86
19:48:34|35431.86
19:48:35|35431.86
19:48:36|35444.55
19:48:37|35444.55
19:48:38|35444.55
19:48:39|35444.55
19:48:40|35444.55
19:48:41|35437.99
19:48:42|35437.99
19:48:43|35437.99
19:48:44|35437.99
19:48:45|35437.99
19:48:46|35437.99
19:48:47|35437.99
19:48:48|35437.99
19:48:50|35437.99
19:48:50|35437.99
19:48:52|35437.99
19:48:53|35437.99
19:48:53|35437.99
19:48:54|35437.99
19:48:55|35437.99
19:48:56|35437.99
19:48:57|35437.99
19:48:58|35437.99
19:48:59|35440.38
19:49:00|35440.38
19:49:01|35440.38
19:49:02|35440.38
19:49:03|35440.38
19:49:04|35440.32
19:49:06|35440.32
19:49:07|35440.32
19:49:08|35444.9
19:49:09|35444.9
19:49:10|35444.9
19:49:11|35431.77
19:49:12|35431.77
19:49:13|35431.77
19:49:14|35431.77
19:49:16|35458.9
19:49:16|35449.33
19:49:17|35449.33
19:49:18|35449.33
19:49:19|35449.33
19:49:20|35449.33
19:49:21|35449.33
19:49:22|35449.33
19:49:23|35449.33
19:49:24|35449.33
19:49:25|35446.69
19:49:26|35446.69
19:49:28|35446.69
19:49:28|35446.69
19:49:29|35446.69
19:49:31|35446.69
19:49:31|35446.69
19:49:32|35446.69
19:49:33|35446.69
19:49:34|35446.69
19:49:35|35446.69
19:49:36|35446.69
19:49:38|35451.4
19:49:39|35451.4
19:49:40|35451.4
19:49:41|35451.4
19:49:41|35451.4
19:49:42|35451.4
19:49:43|35457.57
19:49:45|35457.57
19:49:45|35457.57
19:49:46|35457.57
19:49:48|35457.57
19:49:48|35457.57
19:49:49|35457.57
19:49:50|35457.57
19:49:51|35471.49
19:49:53|35479.
19:49:53|35479.
19:49:55|35479.
19:49:56|35479.
19:49:56|35479.
19:49:58|35479.
19:49:58|35479.
19:49:59|35470.82
19:50:01|35464.9
19:50:01|35464.9
19:50:02|35464.9
19:50:04|35464.9
19:50:04|35464.9
19:50:06|35464.9
19:50:08|35464.9
19:50:08|35462.95
19:50:09|35462.95
19:50:11|35462.95
19:50:11|35462.95
19:50:12|35472.4
19:50:14|35472.4
19:50:15|35472.4
19:50:16|35472.4
19:50:18|35472.4
19:50:19|35472.4
19:50:20|35472.4
19:50:22|35472.4
19:50:23|35472.4
19:50:24|35472.4
19:50:25|35472.4
19:50:26|35472.4
19:50:28|35472.4
19:50:28|35472.4
19:50:29|35472.4
19:50:30|35472.4
19:50:31|35472.4
19:50:33|35472.4
19:50:33|35472.4
19:50:34|35472.4
19:50:35|35472.4
19:50:37|35472.4
19:50:38|35472.4
19:50:39|35472.4
19:50:39|35472.4
19:50:41|35472.4
19:50:42|35472.4
19:50:44|35472.4
19:50:44|35481.98
19:50:45|35481.98
19:50:46|35481.98
19:50:47|35481.98
19:50:48|35476.76
19:50:49|35476.76
19:50:50|35476.76
19:50:51|35476.76
19:50:52|35476.76
19:50:54|35476.76
19:50:54|35476.76
19:50:56|35476.76
19:50:57|35476.76
19:50:57|35476.76
19:50:59|35476.76
19:51:00|35476.76
19:51:01|35476.76
19:51:02|35476.76
19:51:03|35476.76
19:51:04|35476.76
19:51:05|35476.76
19:51:06|35476.76
19:51:08|35476.76
19:51:08|35476.76
19:51:09|35476.76
19:51:10|35476.76
19:51:11|35476.76
19:51:12|35476.76
19:51:13|35476.76
19:51:14|35476.76
19:51:15|35476.76
19:51:16|35476.76
19:51:17|35476.76
19:51:18|35476.76
19:51:19|35476.76
19:51:20|35476.76
19:51:22|35476.76
19:51:23|35476.76
19:51:24|35476.76
19:51:26|35489.7
19:51:26|35489.7
19:51:28|35496.72
19:51:28|35496.72
19:51:30|35496.72
19:51:31|35496.72
19:51:32|35496.72
19:51:32|35496.72
19:51:34|35494.22
19:51:35|35494.22
19:51:36|35494.22
19:51:37|35494.22
19:51:38|35494.22
19:51:39|35494.22
19:51:40|35494.22
19:51:41|35494.22
19:51:42|35494.22
19:51:43|35494.22
19:51:44|35494.22
19:51:45|35494.22
19:51:47|35494.22
19:51:47|35494.22
19:51:48|35494.22
19:51:49|35494.22
19:51:51|35494.22
19:51:51|35496.34
19:51:53|35496.34
19:51:53|35496.34
19:51:54|35496.31
19:51:56|35496.31
19:51:56|35496.31
19:51:58|35496.31
19:51:58|35496.31
19:52:00|35496.31
19:52:01|35496.31
19:52:02|35497.88
19:52:03|35497.88
19:52:04|35497.88
19:52:05|35489.74
19:52:06|35489.07
19:52:07|35489.07
19:52:08|35485.3
19:52:09|35485.3
19:52:10|35485.3
19:52:11|35485.3
19:52:12|35485.3
19:52:13|35485.3
19:52:14|35480.16
19:52:15|35480.16
19:52:16|35480.16
19:52:17|35480.16
19:52:18|35480.16
19:52:19|35480.16
19:52:20|35480.16
19:52:21|35480.16
19:52:22|35480.16
19:52:24|35474.84
19:52:25|35474.84
19:52:26|35474.84
19:52:27|35474.84
19:52:28|35474.84
19:52:29|35474.84
19:52:30|35474.84
19:52:31|35474.84
19:52:32|35465.31
19:52:34|35465.31
19:52:34|35465.31
19:52:36|35461.45
19:52:36|35461.45
19:52:37|35461.45
19:52:38|35461.45
19:52:39|35461.45
19:52:41|35461.45
19:52:41|35461.45
19:52:42|35461.45
19:52:43|35461.45
19:52:45|35461.45
19:52:45|35461.45
19:52:46|35461.45
19:52:48|35453.11
19:52:48|35448.17
19:52:49|35448.17
19:52:50|35448.17
19:52:51|35448.17
19:52:52|35448.17
19:52:54|35448.17
19:52:55|35448.17
19:52:56|35448.17
19:52:57|35448.17
19:52:57|35440.
19:52:59|35440.
19:52:59|35439.32
19:53:00|35439.32
19:53:02|35439.32
19:53:02|35439.32
19:53:04|35437.15
19:53:05|35437.15
19:53:05|35437.15
19:53:07|35437.15
19:53:07|35437.15
19:53:09|35432.7
19:53:10|35432.7
19:53:10|35432.7
19:53:12|35439.95
19:53:13|35439.95
19:53:14|35439.95
19:53:15|35436.39
19:53:15|35436.39
19:53:17|35436.39
19:53:18|35432.61
19:53:19|35432.61
19:53:20|35432.61
19:53:21|35432.61
19:53:22|35440.
19:53:23|35440.
19:53:25|35440.
19:53:26|35440.
19:53:27|35440.
19:53:28|35440.
19:53:29|35440.
19:53:29|35440.
19:53:31|35440.
19:53:32|35440.
19:53:33|35440.
19:53:34|35440.
19:53:35|35440.
19:53:36|35440.
19:53:37|35440.
19:53:38|35438.34
19:53:39|35438.34
19:53:40|35430.2
19:53:41|35430.2
19:53:42|35430.2
19:53:43|35430.2
19:53:45|35430.2
19:53:45|35430.2
19:53:46|35430.2
19:53:47|35430.2
19:53:49|35430.2
19:53:52|35430.2
19:53:52|35430.2
19:53:53|35430.2
19:53:54|35430.2
19:53:56|35430.2
19:53:57|35430.2
19:53:58|35430.2
19:53:59|35430.2
19:53:59|35430.2
19:54:01|35430.2
19:54:02|35430.2
19:54:03|35430.2
19:54:03|35430.2
19:54:04|35430.2
19:54:06|35428.58
19:54:07|35428.58
19:54:08|35428.58
19:54:09|35428.58
19:54:10|35428.58
19:54:11|35428.58
19:54:12|35428.58
19:54:13|35428.58
19:54:14|35428.58
19:54:15|35428.58
19:54:16|35428.58
19:54:17|35428.58
19:54:18|35428.58
19:54:19|35428.58
19:54:20|35428.58
19:54:21|35428.58
19:54:22|35428.58
19:54:23|35428.58
19:54:24|35428.58
19:54:26|35428.58
19:54:27|35428.58
19:54:29|35428.58
19:54:29|35428.58
19:54:30|35428.58
19:54:31|35428.58
19:54:33|35428.58
19:54:33|35430.22
19:54:35|35430.22
19:54:35|35430.22
19:54:37|35430.22
19:54:38|35430.22
19:54:38|35430.22
19:54:40|35430.22
19:54:41|35430.22
19:54:41|35430.22
19:54:42|35430.22
19:54:43|35430.22
19:54:45|35435.9
19:54:45|35435.9
19:54:47|35435.9
19:54:48|35435.89
19:54:49|35435.89
19:54:50|35435.89
19:54:51|35435.89
19:54:51|35435.9
19:54:52|35435.9
19:54:54|35435.9
19:54:54|35444.34
19:54:55|35450.53
19:54:56|35450.53
19:54:57|35450.53
19:54:59|35450.53
19:54:59|35444.17
19:55:01|35444.17
19:55:02|35444.17
19:55:03|35444.17
19:55:04|35444.17
19:55:05|35444.17
19:55:06|35444.17
19:55:07|35444.17
19:55:08|35444.17
19:55:09|35445.4
19:55:10|35445.4
19:55:11|35445.4
19:55:12|35445.4
19:55:13|35445.4
19:55:14|35445.4
19:55:15|35445.4
19:55:16|35445.4
19:55:17|35445.4
19:55:18|35445.4
19:55:19|35445.4
19:55:20|35445.4
19:55:21|35445.4
19:55:22|35445.4
19:55:23|35445.4
19:55:24|35445.4
19:55:25|35445.4
19:55:27|35445.4
19:55:28|35445.4
19:55:29|35455.3
19:55:30|35455.3
19:55:31|35455.3
19:55:32|35445.27
19:55:33|35445.27
19:55:34|35445.27
19:55:35|35445.27
19:55:36|35445.27
19:55:37|35445.27
19:55:38|35445.27
19:55:39|35445.27
19:55:41|35438.38
19:55:41|35438.38
19:55:42|35438.38
19:55:43|35438.38
19:55:44|35438.38
19:55:46|35438.38
19:55:46|35438.38
19:55:47|35438.38
19:55:48|35438.38
19:55:49|35438.38
19:55:50|35438.38
19:55:51|35438.38
19:55:52|35438.38
19:55:53|35438.38
19:55:54|35438.38
19:55:55|35438.38
19:55:56|35438.38
19:55:58|35438.38
19:55:58|35438.38
19:55:59|35438.38
19:56:00|35438.38
19:56:01|35438.38
19:56:02|35438.38
19:56:03|35438.38
19:56:04|35438.38
19:56:05|35438.38
19:56:07|35438.38
19:56:07|35438.38
19:56:08|35438.38
19:56:09|35438.38
19:56:10|35434.61
19:56:12|35434.61
19:56:12|35434.61
19:56:13|35434.61
19:56:15|35434.61
19:56:16|35453.14
19:56:17|35453.14
19:56:18|35453.14
19:56:18|35450.78
19:56:20|35450.78
19:56:21|35449.44
19:56:22|35441.21
19:56:22|35441.21
19:56:24|35441.21
19:56:25|35441.21
19:56:25|35441.21
19:56:27|35441.21
19:56:29|35441.21
19:56:30|35441.21
19:56:30|35441.21
19:56:33|35441.21
19:56:34|35441.21
19:56:34|35435.16
19:56:35|35433.25
19:56:37|35433.25
19:56:38|35433.25
19:56:39|35432.49
19:56:40|35432.49
19:56:41|35432.49
19:56:42|35428.57
19:56:42|35428.57
19:56:44|35428.57
19:56:44|35428.57
19:56:45|35428.57
19:56:47|35428.57
19:56:48|35428.57
19:56:49|35428.57
19:56:49|35428.57
19:56:51|35425.93
19:56:51|35425.93
19:56:53|35429.98
19:56:55|35429.97
19:56:56|35429.97
19:56:57|35429.97
19:56:58|35429.97
19:56:59|35429.97
19:57:00|35429.97
19:57:01|35429.97
19:57:02|35429.97
19:57:03|35429.97
19:57:04|35429.97
19:57:05|35429.97
19:57:06|35429.97
19:57:07|35429.97
19:57:08|35424.01
19:57:09|35424.01
19:57:10|35424.01
19:57:11|35424.01
19:57:12|35424.01
19:57:13|35424.01
19:57:14|35424.01
19:57:15|35429.97
19:57:16|35429.97
19:57:17|35429.97
19:57:18|35429.97
19:57:19|35429.97
19:57:21|35429.97
19:57:21|35429.97
19:57:22|35429.97
19:57:23|35429.97
19:57:24|35429.97
19:57:25|35429.97
19:57:26|35429.97
19:57:28|35435.
19:57:28|35435.
19:57:30|35435.
19:57:31|35435.
19:57:31|35435.
19:57:33|35435.
19:57:34|35435.
19:57:35|35435.
19:57:36|35435.
19:57:37|35435.
19:57:37|35435.
19:57:39|35435.
19:57:40|35435.
19:57:41|35435.
19:57:42|35435.
19:57:43|35435.
19:57:43|35435.
19:57:45|35447.99
19:57:46|35447.99
19:57:47|35447.99
19:57:48|35447.99
19:57:49|35447.99
19:57:50|35447.99
19:57:51|35447.99
19:57:52|35447.99
19:57:53|35447.99
19:57:54|35447.99
19:57:55|35447.99
19:57:56|35447.99
19:57:56|35447.99
19:57:57|35447.99
19:57:59|35447.99
19:58:00|35447.99
19:58:01|35444.1
19:58:02|35444.1
19:58:03|35444.1
19:58:04|35444.1
19:58:04|35444.1
19:58:06|35444.1
19:58:06|35450.77
19:58:08|35450.77
19:58:09|35450.77
19:58:11|35450.77
19:58:11|35450.78
19:58:12|35450.78
19:58:14|35450.78
19:58:15|35450.78
19:58:16|35450.78
19:58:17|35450.77
19:58:17|35450.77
19:58:19|35450.77
19:58:20|35450.77
19:58:21|35450.77
19:58:21|35450.77
19:58:22|35450.77
19:58:24|35450.77
19:58:24|35450.77
19:58:26|35450.77
19:58:26|35450.77
19:58:27|35440.4
19:58:29|35440.4
19:58:30|35440.4
19:58:32|35440.4
19:58:33|35440.4
19:58:35|35440.39
19:58:36|35440.39
19:58:36|35440.39
19:58:38|35445.5
19:58:39|35445.5
19:58:40|35445.5
19:58:40|35445.5
19:58:41|35445.5
19:58:42|35450.78
19:58:44|35450.78
19:58:44|35450.78
19:58:46|35450.78
19:58:47|35450.78
19:58:48|35450.78
19:58:49|35473.18
19:58:50|35473.18
19:58:51|35473.18
19:58:51|35473.18
19:58:53|35473.18
19:58:54|35473.18
19:58:55|35473.18
19:58:56|35473.18
19:58:57|35473.18
19:58:57|35473.18
19:58:58|35473.18
19:59:00|35478.6
19:59:01|35478.6
19:59:02|35478.6
19:59:03|35478.6
19:59:04|35478.61
19:59:05|35474.5
19:59:06|35474.5
19:59:06|35474.5
19:59:08|35474.5
19:59:09|35474.5
19:59:09|35474.5
19:59:11|35474.5
19:59:12|35474.5
19:59:13|35474.46
19:59:14|35474.46
19:59:15|35478.87
19:59:16|35478.48
19:59:17|35478.48
19:59:18|35496.22
19:59:19|35496.22
19:59:20|35496.22
19:59:21|35487.91
19:59:22|35487.91
19:59:23|35487.91
19:59:25|35487.91
19:59:25|35487.91
19:59:26|35487.91
19:59:27|35487.91
19:59:28|35487.91
19:59:30|35487.91
19:59:31|35487.91
19:59:33|35487.91
19:59:34|35487.91
19:59:35|35487.91
19:59:36|35487.91
19:59:36|35487.91
19:59:38|35471.14
19:59:39|35471.14
19:59:40|35471.14
19:59:41|35471.14
19:59:42|35470.36
19:59:43|35470.36
19:59:44|35470.36
19:59:45|35470.36
19:59:46|35470.36
19:59:47|35465.99
19:59:49|35465.99
19:59:49|35465.99
19:59:51|35465.99
19:59:51|35457.8
19:59:52|35457.8
19:59:54|35457.8
19:59:54|35457.8
19:59:55|35457.8
19:59:57|35457.8
19:59:57|35457.8
19:59:58|35457.8
20:00:00|35457.8
20:00:00|35457.8
20:00:01|35457.8
20:00:03|35471.73
20:00:03|35480.61
20:00:04|35479.92
20:00:05|35485.44
20:00:06|35485.43
20:00:07|35480.09
20:00:09|35490.6
20:00:10|35496.06
20:00:11|35496.06
20:00:12|35497.49
20:00:13|35499.25
20:00:14|35499.25
20:00:15|35499.25
20:00:16|35499.25
20:00:17|35499.25
20:00:18|35499.25
20:00:19|35499.25
20:00:20|35499.25
20:00:21|35499.25
20:00:22|35499.25
20:00:24|35499.25
20:00:25|35500.
20:00:26|35500.
20:00:27|35500.
20:00:28|35497.15
20:00:29|35497.15
20:00:30|35497.15
20:00:31|35497.15
20:00:32|35497.15
20:00:33|35497.15
20:00:34|35500.
20:00:35|35500.
20:00:36|35500.
20:00:37|35500.
20:00:39|35500.
20:00:39|35500.
20:00:41|35500.
20:00:42|35500.
20:00:42|35500.
20:00:43|35500.
20:00:45|35500.
20:00:46|35506.68
20:00:47|35506.68
20:00:47|35511.95
20:00:49|35511.95
20:00:50|35511.95
20:00:51|35511.95
20:00:52|35508.89
20:00:52|35508.89
20:00:54|35508.89
20:00:54|35508.89
20:00:56|35508.89
20:00:57|35508.89
20:00:58|35508.89
20:00:59|35506.16
20:01:00|35506.16
20:01:01|35506.16
20:01:01|35506.16
20:01:03|35506.16
20:01:04|35506.16
20:01:05|35506.16
20:01:06|35506.16
20:01:07|35506.16
20:01:08|35506.17
20:01:09|35506.17
20:01:10|35506.17
20:01:11|35506.17
20:01:12|35506.17
20:01:13|35506.17
20:01:14|35506.17
20:01:15|35506.17
20:01:16|35506.17
20:01:17|35506.17
20:01:18|35506.17
20:01:19|35506.17
20:01:20|35506.17
20:01:21|35506.17
20:01:22|35506.17
20:01:24|35506.17
20:01:25|35506.17
20:01:26|35506.17
20:01:26|35506.17
20:01:28|35506.17
20:01:29|35506.17
20:01:29|35506.17
20:01:31|35506.17
20:01:32|35506.17
20:01:33|35506.17
20:01:34|35506.17
20:01:34|35506.17
20:01:36|35506.17
20:01:37|35506.17
20:01:38|35506.17
20:01:39|35510.22
20:01:40|35510.22
20:01:41|35510.22
20:01:42|35510.23
20:01:43|35510.23
20:01:44|35510.23
20:01:45|35510.23
20:01:46|35510.23
20:01:47|35516.
20:01:48|35511.8
20:01:49|35508.98
20:01:50|35508.98
20:01:51|35508.98
20:01:52|35509.67
20:01:53|35509.67
20:01:54|35513.64
20:01:57|35519.9
20:01:58|35516.92
20:01:59|35516.92
20:02:00|35516.92
20:02:01|35516.92
20:02:02|35516.92
20:02:03|35519.24
20:02:04|35519.24
20:02:05|35519.24
20:02:06|35515.34
20:02:07|35515.33
20:02:08|35515.33
20:02:09|35515.33
20:02:10|35513.2
20:02:11|35513.2
20:02:12|35513.2
20:02:13|35513.2
20:02:14|35508.39
20:02:15|35508.39
20:02:16|35508.39
20:02:17|35508.39
20:02:18|35508.39
20:02:19|35508.39
20:02:20|35498.48
20:02:21|35498.48
20:02:22|35498.48
20:02:23|35498.48
20:02:24|35498.48
20:02:25|35498.48
20:02:26|35507.25
20:02:27|35507.25
20:02:28|35507.25
20:02:29|35507.25
20:02:30|35507.25
20:02:31|35507.25
20:02:32|35507.25
20:02:33|35507.25
20:02:34|35507.25
20:02:35|35507.25
20:02:37|35507.25
20:02:38|35507.25
20:02:39|35507.25
20:02:40|35507.25
20:02:41|35507.25
20:02:42|35507.25
20:02:43|35505.09
20:02:43|35505.09
20:02:45|35505.09
20:02:46|35505.09
20:02:46|35505.09
20:02:48|35505.09
20:02:49|35505.09
20:02:50|35505.09
20:02:51|35505.09
20:02:52|35505.09
20:02:53|35505.09
20:02:54|35505.09
20:02:55|35505.09
20:02:55|35505.09
20:02:57|35505.09
20:02:58|35502.93
20:02:59|35502.93
20:03:00|35502.93
20:03:00|35507.19
20:03:02|35507.19
20:03:02|35507.19
20:03:04|35507.19
20:03:04|35507.19
20:03:05|35507.19
20:03:07|35523.17
20:03:07|35523.17
20:03:08|35523.17
20:03:09|35523.17
20:03:10|35529.12
20:03:11|35530.
20:03:12|35530.
20:03:14|35530.
20:03:15|35530.
20:03:16|35530.
20:03:17|35530.
20:03:18|35530.
20:03:19|35530.
20:03:20|35530.
20:03:21|35535.56
20:03:22|35535.56
20:03:22|35535.56
20:03:23|35535.56
20:03:24|35535.56
20:03:26|35535.56
20:03:27|35535.56
20:03:28|35535.56
20:03:29|35535.56
20:03:30|35535.56
20:03:31|35535.56
20:03:32|35537.92
20:03:33|35537.92
20:03:34|35537.92
20:03:36|35537.92
20:03:36|35539.3
20:03:37|35542.99
20:03:38|35544.42
20:03:39|35544.42
20:03:40|35544.42
20:03:41|35544.42
20:03:42|35544.42
20:03:43|35544.42
20:03:44|35545.43
20:03:45|35545.43
20:03:46|35545.43
20:03:47|35545.43
20:03:48|35545.43
20:03:49|35545.43
20:03:50|35545.43
20:03:51|35545.43
20:03:52|35545.43
20:03:53|35545.43
20:03:54|35545.43
20:03:55|35545.43
20:03:57|35545.43
20:03:57|35545.43
20:03:58|35545.43
20:03:59|35545.43
20:04:00|35545.43
20:04:02|35540.11
20:04:02|35540.11
20:04:03|35540.11
20:04:04|35542.98
20:04:05|35542.99
20:04:06|35545.45
20:04:07|35548.94
20:04:08|35550.
20:04:09|35550.
20:04:10|35549.99
20:04:11|35549.99
20:04:12|35549.99
20:04:13|35549.99
20:04:14|35549.99
20:04:15|35549.99
20:04:16|35549.99
20:04:18|35549.99
20:04:18|35546.58
20:04:19|35541.4
20:04:20|35541.4
20:04:21|35534.43
20:04:23|35534.43
20:04:23|35534.43
20:04:25|35535.53
20:04:26|35535.53
20:04:27|35535.53
20:04:28|35540.24
20:04:29|35540.24
20:04:30|35540.24
20:04:31|35540.24
20:04:32|35540.24
20:04:33|35540.24
20:04:34|35540.24
20:04:36|35540.24
20:04:36|35540.24
20:04:37|35540.24
20:04:38|35540.24
20:04:40|35540.24
20:04:40|35540.24
20:04:41|35540.24
20:04:42|35540.24
20:04:43|35540.24
20:04:44|35540.24
20:04:45|35540.24
20:04:46|35536.02
20:04:47|35536.02
20:04:49|35536.02
20:04:50|35536.02
20:04:51|35536.02
20:04:51|35536.18
20:04:53|35536.18
20:04:53|35536.18
20:04:54|35536.18
20:04:55|35543.74
20:04:56|35543.74
20:04:58|35543.74
20:04:59|35543.74
20:04:59|35543.74
20:05:00|35543.74
20:05:02|35543.74
20:05:02|35543.74
20:05:03|35543.74
20:05:04|35543.74
20:05:05|35543.29
20:05:06|35537.69
20:05:08|35537.69
20:05:09|35537.69
20:05:10|35537.69
20:05:10|35537.69
20:05:12|35537.69
20:05:13|35537.69
20:05:13|35537.69
20:05:14|35537.69
20:05:15|35537.69
20:05:16|35537.69
20:05:18|35537.69
20:05:18|35549.45
20:05:19|35549.45
20:05:20|35545.88
20:05:21|35542.55
20:05:22|35542.55
20:05:24|35542.55
20:05:25|35542.55
20:05:25|35542.55
20:05:27|35535.91
20:05:29|35541.71
20:05:29|35541.71
20:05:31|35541.36
20:05:32|35541.36
20:05:33|35541.36
20:05:34|35541.36
20:05:35|35541.36
20:05:36|35541.36
20:05:37|35544.68
20:05:38|35544.68
20:05:39|35544.68
20:05:40|35544.68
20:05:40|35544.68
20:05:42|35544.68
20:05:43|35544.68
20:05:43|35544.68
20:05:44|35544.68
20:05:45|35544.68
20:05:47|35544.68
20:05:47|35544.68
20:05:49|35544.68
20:05:50|35544.68
20:05:51|35544.68
20:05:52|35544.68
20:05:53|35544.68
20:05:53|35544.68
20:05:55|35544.68
20:05:56|35544.68
20:05:57|35544.68
20:05:58|35544.68
20:05:59|35550.
20:06:00|35550.
20:06:01|35550.
20:06:02|35550.
20:06:03|35550.
20:06:04|35554.03
20:06:06|35554.03
20:06:06|35554.03
20:06:07|35554.03
20:06:08|35554.03
20:06:09|35554.03
20:06:10|35554.03
20:06:11|35554.03
20:06:12|35553.36
20:06:13|35560.
20:06:14|35564.32
20:06:15|35573.21
20:06:16|35573.33
20:06:17|35573.32
20:06:18|35567.41
20:06:19|35567.44
20:06:20|35563.16
20:06:21|35559.26
20:06:22|35559.26
20:06:23|35559.26
20:06:24|35559.26
20:06:25|35559.26
20:06:26|35558.79
20:06:28|35558.79
20:06:29|35558.79
20:06:29|35558.79
20:06:31|35558.79
20:06:32|35558.79
20:06:33|35558.79
20:06:34|35558.79
20:06:35|35557.05
20:06:36|35557.05
20:06:37|35557.05
20:06:38|35550.94
20:06:39|35547.57
20:06:40|35547.57
20:06:41|35547.57
20:06:42|35547.57
20:06:43|35547.57
20:06:44|35547.57
20:06:45|35547.57
20:06:46|35539.65
20:06:47|35539.65
20:06:48|35539.65
20:06:50|35533.29
20:06:50|35532.67
20:06:51|35532.67
20:06:52|35532.67
20:06:53|35532.67
20:06:54|35532.67
20:06:55|35532.67
20:06:56|35517.81
20:06:57|35517.81
20:06:58|35517.81
20:06:59|35517.81
20:07:00|35517.81
20:07:01|35516.92
20:07:02|35516.92
20:07:03|35512.48
20:07:04|35512.48
20:07:05|35512.48
20:07:06|35512.48
20:07:07|35512.48
20:07:08|35512.48
20:07:10|35512.48
20:07:10|35508.94
20:07:11|35508.94
20:07:12|35512.48
20:07:13|35512.48
20:07:15|35512.48
20:07:15|35512.48
20:07:16|35512.48
20:07:17|35513.24
20:07:18|35513.24
20:07:19|35513.24
20:07:20|35513.24
20:07:21|35510.83
20:07:22|35504.5
20:07:23|35504.5
20:07:24|35504.5
20:07:25|35504.49
20:07:26|35504.49
20:07:27|35492.95
20:07:29|35492.95
20:07:30|35492.95
20:07:31|35492.95
20:07:32|35492.95
20:07:33|35492.95
20:07:35|35488.05
20:07:36|35496.69
20:07:37|35496.69
20:07:38|35496.69
20:07:39|35496.69
20:07:40|35496.69
20:07:41|35496.69
20:07:42|35496.69
20:07:43|35496.69
20:07:44|35485.85
20:07:45|35485.85
20:07:46|35485.85
20:07:47|35485.85
20:07:48|35485.85
20:07:49|35485.85
20:07:50|35485.85
20:07:51|35485.85
20:07:52|35485.85
20:07:53|35485.85
20:07:54|35485.85
20:07:55|35485.85
20:07:57|35485.85
20:07:57|35485.85
20:07:58|35484.78
20:07:59|35490.13
20:08:00|35490.13
20:08:02|35477.87
20:08:03|35477.87
20:08:04|35474.05
20:08:05|35474.05
20:08:05|35475.47
20:08:06|35475.47
20:08:08|35475.47
20:08:09|35475.47
20:08:09|35475.47
20:08:11|35475.47
20:08:12|35484.54
20:08:14|35484.54
20:08:14|35482.74
20:08:15|35482.74
20:08:16|35482.74
20:08:17|35469.27
20:08:18|35469.27
20:08:19|35469.27
20:08:20|35469.27
20:08:21|35469.27
20:08:22|35465.11
20:08:23|35465.11
20:08:24|35456.86
20:08:25|35456.86
20:08:26|35456.86
20:08:27|35456.86
20:08:28|35456.86
20:08:29|35456.86
20:08:30|35456.86
20:08:32|35456.86
20:08:32|35472.2
20:08:33|35480.98
20:08:35|35480.98
20:08:36|35480.98
20:08:36|35480.98
20:08:37|35480.98
20:08:38|35480.98
20:08:39|35480.98
20:08:40|35480.98
20:08:42|35480.98
20:08:43|35480.98
20:08:44|35493.82
20:08:44|35493.82
20:08:45|35493.82
20:08:47|35493.83
20:08:48|35493.83
20:08:48|35493.83
20:08:49|35493.83
20:08:51|35493.83
20:08:52|35493.83
20:08:52|35493.83
20:08:53|35493.83
20:08:54|35493.83
20:08:55|35493.83
20:08:56|35493.83
20:08:58|35493.83
20:08:59|35493.83
20:09:00|35493.83
20:09:00|35493.83
20:09:01|35493.83
20:09:02|35493.83
20:09:04|35493.83
20:09:04|35493.83
20:09:05|35493.83
20:09:06|35493.83
20:09:08|35493.83
20:09:08|35493.83
20:09:10|35503.17
20:09:10|35503.17
20:09:12|35503.17
20:09:13|35503.17
20:09:13|35503.17
20:09:14|35503.17
20:09:16|35503.17
20:09:17|35503.17
20:09:17|35503.17
20:09:18|35503.17
20:09:19|35503.17
20:09:21|35503.17
20:09:21|35483.47
20:09:23|35483.42
20:09:24|35483.42
20:09:24|35483.42
20:09:25|35483.42
20:09:27|35483.42
20:09:27|35483.42
20:09:29|35483.42
20:09:29|35483.42
20:09:30|35483.42
20:09:32|35483.42
20:09:32|35483.42
20:09:34|35483.42
20:09:35|35483.42
20:09:35|35472.24
20:09:36|35472.24
20:09:38|35472.24
20:09:39|35472.24
20:09:40|35472.24
20:09:42|35472.24
20:09:42|35472.24
20:09:43|35472.24
20:09:44|35472.24
20:09:45|35459.92
20:09:46|35459.92
20:09:47|35459.92
20:09:48|35459.92
20:09:50|35459.92
20:09:50|35459.92
20:09:51|35455.36
20:09:52|35455.36
20:09:53|35455.36
20:09:55|35455.36
20:09:56|35455.36
20:09:57|35462.7
20:09:57|35462.7
20:09:59|35463.2
20:09:59|35463.2
20:10:01|35463.2
20:10:01|35470.98
20:10:02|35470.98
20:10:04|35470.98
20:10:05|35468.03
20:10:05|35461.97
20:10:06|35461.97
20:10:07|35461.97
20:10:09|35461.97
20:10:10|35461.97
20:10:11|35461.97
20:10:12|35461.97
20:10:13|35461.93
20:10:14|35461.93
20:10:15|35461.93
20:10:16|35473.72
20:10:17|35473.72
20:10:18|35473.72
20:10:19|35473.72
20:10:20|35473.72
20:10:21|35473.72
20:10:22|35467.86
20:10:23|35467.86
20:10:24|35467.86
20:10:25|35467.86
20:10:26|35467.86
20:10:27|35476.14
20:10:28|35476.14
20:10:29|35476.14
20:10:30|35466.83
20:10:31|35466.83
20:10:32|35466.83
20:10:33|35466.83
20:10:35|35467.97
20:10:36|35458.73
20:10:37|35458.73
20:10:38|35458.73
20:10:39|35458.73
20:10:40|35458.73
20:10:41|35458.73
20:10:42|35458.73
20:10:43|35458.73
20:10:44|35458.73
20:10:45|35458.73
20:10:46|35458.73
20:10:46|35458.73
20:10:47|35450.58
20:10:48|35450.58
20:10:50|35450.58
20:10:51|35450.58
20:10:51|35450.58
20:10:53|35450.58
20:10:54|35450.58
20:10:55|35450.58
20:10:56|35450.58
20:10:56|35450.58
20:10:57|35450.58
20:11:02|35444.29
20:11:03|35434.52
20:11:04|35434.52
20:11:05|35434.52
20:11:06|35434.52
20:11:07|35434.52
20:11:08|35434.52
20:11:09|35425.08
20:11:10|35416.07
20:11:11|35409.1
20:11:12|35409.1
20:11:13|35409.1
20:11:14|35409.09
20:11:15|35409.09
20:11:16|35401.01
20:11:17|35401.01
20:11:18|35394.16
20:11:19|35397.16
20:11:20|35393.32
20:11:21|35393.32
20:11:22|35393.32
20:11:23|35393.32
20:11:24|35393.32
20:11:25|35393.32
20:11:26|35393.32
20:11:27|35393.32
20:11:28|35393.32
20:11:29|35405.86
20:11:30|35409.1
20:11:31|35409.1
20:11:32|35409.1
20:11:33|35409.1
20:11:34|35409.1
20:11:35|35409.1
20:11:36|35409.1
20:11:37|35409.1
20:11:38|35409.1
20:11:39|35409.1
20:11:40|35423.22
20:11:41|35430.54
20:11:42|35430.54
20:11:43|35430.54
20:11:44|35430.54
20:11:45|35430.54
20:11:46|35430.54
20:11:47|35430.54
20:11:48|35430.54
20:11:49|35430.54
20:11:50|35430.54
20:11:51|35430.54
20:11:52|35430.54
20:11:53|35430.54
20:11:54|35430.54
20:11:55|35430.54
20:11:56|35430.54
20:11:57|35430.54
20:11:58|35430.54
20:11:59|35430.54
20:12:00|35430.54
20:12:01|35430.54
20:12:02|35430.54
20:12:03|35430.54
20:12:04|35425.5
20:12:05|35425.5
20:12:06|35411.46
20:12:07|35411.46
20:12:08|35411.46
20:12:09|35411.46
20:12:10|35411.46
20:12:11|35416.4
20:12:12|35416.4
20:12:13|35416.4
20:12:14|35416.4
20:12:15|35418.2
20:12:16|35418.2
20:12:17|35418.2
20:12:18|35418.2
20:12:19|35418.2
20:12:20|35418.2
20:12:21|35417.85
20:12:22|35417.51
20:12:23|35412.52
20:12:24|35412.52
20:12:25|35412.52
20:12:26|35412.52
20:12:27|35412.52
20:12:28|35412.52
20:12:29|35412.52
20:12:30|35409.21
20:12:31|35410.28
20:12:32|35410.28
20:12:33|35410.28
20:12:35|35410.28
20:12:36|35410.28
20:12:37|35414.89
20:12:37|35414.89
20:12:38|35413.53
20:12:39|35413.53
20:12:40|35413.53
20:12:42|35413.53
20:12:42|35413.53
20:12:43|35413.53
20:12:44|35413.53
20:12:46|35413.53
20:12:47|35394.06
20:12:47|35394.06
20:12:49|35389.7
20:12:49|35389.7
20:12:51|35389.7
20:12:53|35389.7
20:12:53|35389.7
20:12:55|35389.7
20:12:55|35389.7
20:12:57|35376.47
20:12:57|35374.34
20:12:58|35374.34
20:13:00|35374.34
20:13:00|35369.7
20:13:02|35369.7
20:13:03|35369.7
20:13:04|35345.05
20:13:05|35345.05
20:13:06|35359.37
20:13:06|35366.15
20:13:07|35369.55
20:13:09|35369.55
20:13:10|35369.55
20:13:10|35365.04
20:13:12|35365.04
20:13:13|35365.04
20:13:13|35360.31
20:13:15|35357.51
20:13:16|35357.5
20:13:16|35357.5
20:13:18|35363.46
20:13:18|35363.69
20:13:20|35368.69
20:13:21|35378.74
20:13:21|35378.74
20:13:23|35378.74
20:13:24|35378.74
20:13:25|35378.74
20:13:26|35378.74
20:13:27|35388.15
20:13:28|35397.77
20:13:29|35397.77
20:13:30|35397.77
20:13:31|35397.77
20:13:32|35397.77
20:13:33|35397.77
20:13:34|35393.64
20:13:35|35393.64
20:13:36|35393.64
20:13:37|35393.64
20:13:39|35393.64
20:13:40|35393.64
20:13:41|35393.64
20:13:41|35393.64
20:13:43|35407.3
20:13:43|35411.45
20:13:45|35411.45
20:13:46|35411.45
20:13:47|35411.45
20:13:47|35411.45
20:13:49|35411.45
20:13:49|35411.45
20:13:50|35411.45
20:13:51|35411.45
20:13:53|35411.45
20:13:54|35411.45
20:13:54|35411.45
20:13:55|35392.07
20:13:56|35392.07
20:13:58|35392.07
20:13:59|35392.07
20:14:00|35392.07
20:14:01|35392.07
20:14:02|35396.49
20:14:03|35396.49
20:14:04|35399.76
20:14:05|35399.76
20:14:06|35399.76
20:14:07|35399.76
20:14:08|35399.76
20:14:09|35399.76
20:14:10|35399.76
20:14:11|35399.76
20:14:12|35399.76
20:14:13|35399.76
20:14:15|35399.76
20:14:15|35399.76
20:14:16|35399.76
20:14:17|35399.76
20:14:18|35399.76
20:14:19|35399.76
20:14:20|35399.76
20:14:21|35399.76
20:14:22|35399.76
20:14:23|35399.76
20:14:24|35410.27
20:14:25|35410.27
20:14:26|35410.27
20:14:27|35410.27
20:14:28|35410.27
20:14:29|35410.27
20:14:30|35410.27
20:14:31|35410.27
20:14:32|35410.27
20:14:33|35410.27
20:14:34|35410.27
20:14:36|35410.27
20:14:37|35410.27
20:14:38|35410.27
20:14:40|35410.27
20:14:41|35410.27
20:14:41|35389.64
20:14:42|35389.64
20:14:44|35389.64
20:14:44|35389.64
20:14:45|35389.64
20:14:46|35389.64
20:14:47|35389.64
20:14:48|35389.64
20:14:49|35389.64
20:14:50|35389.64
20:14:52|35407.66
20:14:52|35419.87
20:14:54|35419.87
20:14:55|35419.86
20:14:55|35419.86
20:14:57|35419.86
20:14:58|35419.86
20:14:59|35419.86
20:15:00|35424.
20:15:01|35427.72
20:15:02|35427.72
20:15:03|35427.72
20:15:04|35427.72
20:15:05|35427.72
20:15:06|35427.72
20:15:07|35427.72
20:15:08|35427.72
20:15:09|35406.97
20:15:10|35406.97
20:15:11|35406.97
20:15:12|35406.97
20:15:15|35406.97
20:15:15|35406.97
20:15:16|35406.97
20:15:17|35406.97
20:15:18|35406.97
20:15:19|35410.95
20:15:20|35410.95
20:15:21|35410.95
20:15:22|35410.95
20:15:23|35410.95
20:15:24|35410.95
20:15:25|35410.95
20:15:26|35410.95
20:15:27|35410.95
20:15:28|35403.07
20:15:29|35403.07
20:15:30|35403.07
20:15:31|35403.07
20:15:32|35405.55
20:15:33|35405.55
20:15:34|35405.55
20:15:35|35405.55
20:15:37|35405.55
20:15:38|35405.55
20:15:39|35405.55
20:15:41|35405.55
20:15:41|35405.55
20:15:42|35405.55
20:15:43|35405.55
20:15:44|35405.55
20:15:45|35405.55
20:15:46|35418.63
20:15:47|35418.63
20:15:48|35418.63
20:15:49|35420.59
20:15:50|35420.59
20:15:51|35420.59
20:15:52|35420.59
20:15:53|35420.59
20:15:54|35420.59
20:15:55|35420.59
20:15:57|35420.59
20:15:57|35420.59
20:15:58|35420.59
20:15:59|35420.57
20:16:00|35420.57
20:16:01|35420.57
20:16:02|35420.57
20:16:03|35420.57
20:16:04|35418.18
20:16:05|35418.18
20:16:06|35418.18
20:16:08|35418.18
20:16:09|35417.37
20:16:09|35410.94
20:16:10|35410.94
20:16:11|35410.94
20:16:12|35410.94
20:16:13|35410.92
20:16:14|35410.92
20:16:15|35410.92
20:16:16|35410.92
20:16:18|35410.92
20:16:19|35410.92
20:16:19|35410.92
20:16:20|35410.92
20:16:21|35410.92
20:16:22|35410.92
20:16:23|35410.92
20:16:24|35410.92
20:16:26|35410.91
20:16:26|35410.91
20:16:28|35410.91
20:16:28|35410.91
20:16:29|35406.91
20:16:30|35406.91
20:16:31|35402.15
20:16:32|35399.52
20:16:33|35399.52
20:16:35|35399.52
20:16:35|35392.18
20:16:37|35392.18
20:16:38|35392.18
20:16:38|35392.18
20:16:40|35392.18
20:16:41|35392.18
20:16:42|35392.18
20:16:44|35397.76
20:16:44|35397.76
20:16:45|35392.23
20:16:46|35392.23
20:16:48|35392.23
20:16:49|35392.23
20:16:49|35392.23
20:16:50|35392.23
20:16:51|35392.23
20:16:52|35392.23
20:16:53|35392.23
20:16:54|35401.72
20:16:55|35401.72
20:16:56|35401.72
20:16:57|35401.72
20:16:58|35401.72
20:16:59|35401.72
20:17:00|35401.72
20:17:01|35401.72
20:17:02|35401.72
20:17:04|35397.03
20:17:04|35397.03
20:17:05|35392.2
20:17:06|35392.2
20:17:07|35392.2
20:17:08|35392.2
20:17:09|35392.2
20:17:10|35392.2
20:17:11|35392.2
20:17:12|35392.2
20:17:13|35392.2
20:17:15|35392.2
20:17:15|35392.2
20:17:16|35396.96
20:17:17|35396.96
20:17:18|35396.96
20:17:20|35396.96
20:17:20|35388.24
20:17:21|35388.24
20:17:22|35383.28
20:17:23|35383.28
20:17:24|35383.28
20:17:25|35383.28
20:17:26|35383.28
20:17:27|35383.28
20:17:28|35383.28
20:17:29|35386.35
20:17:30|35386.35
20:17:31|35386.35
20:17:32|35386.35
20:17:33|35386.35
20:17:34|35386.35
20:17:36|35386.35
20:17:36|35386.35
20:17:37|35386.35
20:17:39|35386.35
20:17:40|35386.35
20:17:41|35386.35
20:17:42|35386.35
20:17:43|35386.35
20:17:44|35379.29
20:17:45|35379.27
20:17:46|35379.27
20:17:47|35379.27
20:17:48|35379.27
20:17:49|35379.27
20:17:50|35379.27
20:17:51|35374.12
20:17:52|35374.12
20:17:53|35374.12
20:17:54|35374.12
20:17:55|35374.12
20:17:56|35374.12
20:17:57|35374.12
20:17:58|35374.12
20:17:59|35374.12
20:18:00|35374.12
20:18:01|35374.12
20:18:02|35374.12
20:18:03|35377.64
20:18:04|35377.64
20:18:05|35382.4
20:18:06|35382.4
20:18:07|35382.4
20:18:08|35382.4
20:18:09|35382.4
20:18:10|35382.4
20:18:11|35399.27
20:18:12|35399.27
20:18:13|35399.27
20:18:14|35399.27
20:18:15|35399.27
20:18:16|35399.27
20:18:18|35399.27
20:18:19|35399.27
20:18:19|35399.27
20:18:20|35399.27
20:18:22|35399.27
20:18:23|35399.27
20:18:23|35399.27
20:18:24|35399.27
20:18:26|35399.27
20:18:26|35399.27
20:18:28|35399.27
20:18:28|35399.27
20:18:29|35399.27
20:18:30|35399.27
20:18:31|35393.09
20:18:33|35393.09
20:18:34|35393.09
20:18:35|35393.09
20:18:36|35393.09
20:18:37|35393.09
20:18:37|35393.09
20:18:39|35393.09
20:18:39|35393.09
20:18:41|35393.09
20:18:42|35393.09
20:18:43|35393.09
20:18:44|35393.09
20:18:45|35393.09
20:18:46|35393.09
20:18:47|35393.09
20:18:49|35393.09
20:18:49|35393.09
20:18:51|35393.09
20:18:51|35393.09
20:18:53|35393.09
20:18:54|35393.09
20:18:55|35393.09
20:18:56|35393.09
20:18:57|35393.77
20:18:58|35393.77
20:18:59|35393.77
20:19:00|35393.77
20:19:01|35393.77
20:19:02|35393.77
20:19:03|35393.77
20:19:04|35393.77
20:19:05|35393.77
20:19:06|35393.77
20:19:07|35383.16
20:19:08|35383.16
20:19:09|35383.16
20:19:10|35385.86
20:19:11|35385.86
20:19:12|35385.86
20:19:13|35385.86
20:19:14|35385.86
20:19:15|35385.86
20:19:16|35385.86
20:19:17|35385.86
20:19:18|35385.86
20:19:19|35385.86
20:19:20|35385.86
20:19:21|35385.86
20:19:22|35385.86
20:19:23|35385.86
20:19:24|35385.86
20:19:26|35385.86
20:19:26|35385.86
20:19:27|35385.86
20:19:28|35385.86
20:19:29|35385.86
20:19:30|35385.86
20:19:31|35385.86
20:19:32|35385.86
20:19:33|35385.86
20:19:34|35385.86
20:19:35|35385.86
20:19:36|35385.86
20:19:37|35385.86
20:19:38|35385.86
20:19:39|35391.35
20:19:41|35391.35
20:19:43|35391.35
20:19:43|35391.35
20:19:45|35391.35
20:19:45|35391.35
20:19:47|35389.03
20:19:47|35389.03
20:19:48|35389.03
20:19:50|35386.67
20:19:50|35386.67
20:19:52|35385.89
20:19:53|35381.45
20:19:54|35381.45
20:19:55|35381.45
20:19:56|35381.45
20:19:58|35381.45
20:19:58|35381.45
20:20:00|35379.04
20:20:00|35379.04
20:20:02|35379.04
20:20:03|35379.04
20:20:04|35379.04
20:20:04|35379.04
20:20:06|35379.04
20:20:07|35379.04
20:20:08|35379.04
20:20:09|35389.71
20:20:09|35389.71
20:20:11|35389.71
20:20:11|35389.71
20:20:13|35389.71
20:20:14|35389.71
20:20:15|35389.71
20:20:15|35389.71
20:20:16|35389.71
20:20:18|35389.71
20:20:19|35389.71
20:20:19|35412.21
20:20:20|35412.21
20:20:21|35402.25
20:20:23|35402.46
20:20:23|35402.46
20:20:25|35402.46
20:20:25|35407.03
20:20:27|35407.03
20:20:27|35407.03
20:20:28|35407.03
20:20:30|35407.03
20:20:31|35407.03
20:20:32|35407.03
20:20:33|35407.03
20:20:34|35407.03
20:20:35|35407.03
20:20:36|35407.03
20:20:37|35393.87
20:20:38|35390.81
20:20:39|35390.81
20:20:40|35390.81
20:20:41|35390.81
20:20:42|35390.81
20:20:43|35390.81
20:20:44|35390.81
20:20:46|35390.81
20:20:46|35390.81
20:20:48|35390.81
20:20:49|35390.81
20:20:50|35390.81
20:20:51|35390.81
20:20:52|35390.81
20:20:53|35390.81
20:20:53|35390.81
20:20:55|35390.81
20:20:56|35390.81
20:20:56|35390.81
20:20:57|35390.81
20:20:59|35390.81
20:20:59|35390.81
20:21:01|35390.81
20:21:02|35393.35
20:21:03|35398.45
20:21:03|35398.45
20:21:04|35402.16
20:21:06|35402.16
20:21:07|35402.16
20:21:08|35402.16
20:21:09|35402.16
20:21:10|35402.16
20:21:11|35402.16
20:21:12|35402.16
20:21:13|35402.22
20:21:14|35402.22
20:21:15|35402.22
20:21:16|35402.22
20:21:16|35402.22
20:21:17|35402.22
20:21:19|35402.22
20:21:19|35402.22
20:21:21|35402.22
20:21:22|35402.22
20:21:23|35402.22
20:21:24|35402.22
20:21:25|35402.22
20:21:25|35402.22
20:21:27|35402.22
20:21:27|35402.22
20:21:29|35389.59
20:21:30|35389.59
20:21:31|35389.59
20:21:31|35389.59
20:21:32|35389.59
20:21:33|35389.59
20:21:35|35389.59
20:21:35|35389.59
20:21:37|35389.59
20:21:38|35389.59
20:21:39|35389.59
20:21:40|35389.59
20:21:41|35398.85
20:21:41|35398.85
20:21:43|35398.85
20:21:44|35398.85
20:21:46|35398.85
20:21:47|35398.85
20:21:48|35398.85
20:21:48|35398.85
20:21:49|35398.85
20:21:50|35398.85
20:21:51|35398.85
20:21:53|35398.85
20:21:54|35398.85
20:21:54|35398.85
20:21:55|35398.85
20:21:57|35398.85
20:21:58|35398.85
20:21:58|35398.85
20:21:59|35398.85
20:22:01|35398.85
20:22:02|35399.48
20:22:02|35399.48
20:22:04|35399.48
20:22:05|35399.48
20:22:05|35410.63
20:22:07|35410.63
20:22:08|35413.47
20:22:08|35408.9
20:22:10|35408.9
20:22:11|35408.9
20:22:12|35408.9
20:22:13|35408.9
20:22:14|35408.9
20:22:15|35413.33
20:22:16|35413.33
20:22:17|35413.33
20:22:18|35413.33
20:22:19|35413.33
20:22:20|35413.33
20:22:21|35413.33
20:22:23|35413.33
20:22:23|35410.21
20:22:24|35410.21
20:22:25|35410.21
20:22:27|35410.21
20:22:27|35407.35
20:22:28|35407.35
20:22:29|35407.35
20:22:30|35407.35
20:22:31|35407.35
20:22:32|35407.35
20:22:34|35407.35
20:22:34|35407.35
20:22:35|35407.35
20:22:36|35407.35
20:22:37|35407.35
20:22:39|35407.35
20:22:39|35407.35
20:22:40|35407.35
20:22:41|35407.61
20:22:43|35407.62
20:22:44|35407.62
20:22:45|35407.62
20:22:46|35407.62
20:22:48|35407.62
20:22:48|35407.62
20:22:50|35407.62
20:22:50|35412.84
20:22:52|35412.84
20:22:52|35412.84
20:22:54|35412.83
20:22:55|35412.83
20:22:56|35412.83
20:22:57|35412.83
20:22:58|35412.83
20:22:58|35412.83
20:23:00|35412.83
20:23:01|35412.83
20:23:02|35412.83
20:23:03|35412.83
20:23:04|35412.83
20:23:05|35410.54
20:23:06|35410.53
20:23:07|35410.53
20:23:08|35401.83
20:23:09|35401.83
20:23:10|35401.83
20:23:11|35401.83
20:23:12|35401.82
20:23:13|35401.83
20:23:14|35401.83
20:23:15|35401.83
20:23:16|35401.83
20:23:17|35401.83
20:23:18|35401.85
20:23:19|35401.85
20:23:20|35401.85
20:23:21|35401.85
20:23:22|35401.85
20:23:23|35401.85
20:23:24|35401.85
20:23:25|35410.31
20:23:26|35410.31
20:23:27|35410.31
20:23:28|35405.27
20:23:29|35405.27
20:23:30|35405.27
20:23:31|35405.27
20:23:32|35405.27
20:23:33|35405.27
20:23:34|35405.27
20:23:35|35405.27
20:23:36|35405.27
20:23:37|35405.27
20:23:38|35405.27
20:23:39|35405.27
20:23:40|35405.27
20:23:41|35409.37
20:23:42|35409.37
20:23:43|35409.37
20:23:44|35409.37
20:23:46|35409.37
20:23:47|35409.37
20:23:48|35409.37
20:23:49|35396.31
20:23:50|35396.31
20:23:51|35396.31
20:23:52|35396.31
20:23:54|35396.61
20:23:55|35403.02
20:23:56|35403.02
20:23:57|35403.02
20:23:58|35403.02
20:23:59|35403.02
20:24:00|35403.02
20:24:01|35403.02
20:24:02|35403.02
20:24:04|35403.02
20:24:05|35403.02
20:24:06|35403.02
20:24:06|35403.02
20:24:08|35403.02
20:24:09|35403.02
20:24:10|35403.02
20:24:10|35403.02
20:24:11|35403.02
20:24:12|35403.02
20:24:13|35403.02
20:24:16|35403.02
20:24:16|35403.02
20:24:17|35403.02
20:24:18|35403.02
20:24:20|35403.02
20:24:21|35403.02
20:24:21|35396.18
20:24:23|35396.18
20:24:24|35396.18
20:24:25|35396.18
20:24:26|35399.23
20:24:27|35399.23
20:24:28|35399.23
20:24:29|35399.23
20:24:30|35399.23
20:24:31|35399.23
20:24:31|35399.23
20:24:33|35399.23
20:24:34|35399.23
20:24:35|35399.23
20:24:35|35399.23
20:24:36|35399.23
20:24:39|35399.23
20:24:39|35399.23
20:24:41|35399.23
20:24:42|35399.23
20:24:43|35399.23
20:24:44|35399.23
20:24:45|35395.17
20:24:46|35395.17
20:24:47|35395.17
20:24:48|35395.17
20:24:49|35395.13
20:24:50|35395.13
20:24:51|35395.13
20:24:52|35395.13
20:24:53|35395.13
20:24:54|35385.
20:24:55|35378.81
20:24:56|35378.81
20:24:57|35378.81
20:25:00|35378.81
20:25:00|35378.81
20:25:01|35378.81
20:25:02|35378.81
20:25:03|35378.81
20:25:04|35378.81
20:25:05|35378.81
20:25:06|35378.81
20:25:07|35380.3
20:25:08|35380.3
20:25:10|35391.53
20:25:10|35391.53
20:25:11|35391.53
20:25:12|35391.53
20:25:13|35391.53
20:25:14|35401.23
20:25:15|35401.23
20:25:16|35401.23
20:25:17|35401.23
20:25:18|35401.24
20:25:19|35401.24
20:25:21|35401.24
20:25:21|35401.24
20:25:22|35401.24
20:25:23|35401.22
20:25:24|35401.22
20:25:25|35401.22
20:25:28|35401.22
20:25:28|35401.22
20:25:30|35396.59
20:25:31|35396.59
20:25:32|35396.59
20:25:33|35396.59
20:25:34|35385.08
20:25:35|35385.08
20:25:36|35385.08
20:25:37|35385.08
20:25:38|35385.08
20:25:39|35385.08
20:25:40|35385.08
20:25:41|35385.08
20:25:42|35385.08
20:25:43|35385.08
20:25:44|35385.08
20:25:45|35385.08
20:25:46|35385.08
20:25:48|35385.08
20:25:48|35385.08
20:25:50|35385.08
20:25:51|35389.96
20:25:51|35389.96
20:25:52|35389.96
20:25:54|35389.96
20:25:55|35389.96
20:25:56|35389.96
20:25:57|35389.96
20:25:57|35389.96
20:25:59|35389.96
20:26:00|35389.96
20:26:01|35389.96
20:26:02|35389.96
20:26:03|35389.96
20:26:04|35389.96
20:26:05|35389.96
20:26:07|35389.97
20:26:07|35389.97
20:26:08|35389.97
20:26:09|35389.97
20:26:10|35389.97
20:26:11|35389.97
20:26:12|35389.97
20:26:13|35389.97
20:26:14|35389.97
20:26:15|35389.97
20:26:16|35389.97
20:26:17|35389.97
20:26:18|35389.97
20:26:19|35389.97
20:26:21|35384.2
20:26:21|35384.2
20:26:22|35384.2
20:26:23|35384.2
20:26:24|35384.2
20:26:26|35384.2
20:26:26|35384.2
20:26:28|35384.2
20:26:28|35384.2
20:26:29|35384.2
20:26:31|35384.2
20:26:32|35384.2
20:26:33|35384.2
20:26:34|35384.2
20:26:35|35384.2
20:26:36|35384.2
20:26:37|35384.2
20:26:38|35384.2
20:26:39|35384.2
20:26:40|35384.2
20:26:41|35384.2
20:26:42|35384.2
20:26:43|35384.2
20:26:44|35384.2
20:26:45|35384.2
20:26:46|35384.2
20:26:47|35384.2
20:26:49|35384.2
20:26:50|35384.2
20:26:50|35384.2
20:26:51|35384.2
20:26:53|35384.2
20:26:54|35384.2
20:26:54|35384.2
20:26:56|35384.2
20:26:56|35384.2
20:26:57|35384.2
20:26:59|35384.2
20:27:00|35384.2
20:27:01|35384.2
20:27:01|35384.2
20:27:03|35384.2
20:27:05|35384.2
20:27:05|35384.2
20:27:06|35385.24
20:27:07|35385.24
20:27:08|35385.24
20:27:09|35385.24
20:27:10|35385.24
20:27:11|35385.24
20:27:12|35385.24
20:27:14|35385.24
20:27:14|35385.24
20:27:15|35385.24
20:27:16|35385.24
20:27:17|35385.24
20:27:19|35385.24
20:27:19|35381.38
20:27:20|35381.38
20:27:21|35381.38
20:27:22|35381.38
20:27:24|35381.38
20:27:25|35381.36
20:27:26|35381.36
20:27:27|35381.36
20:27:28|35381.36
20:27:29|35381.36
20:27:30|35381.36
20:27:31|35372.23
20:27:32|35372.23
20:27:33|35372.23
20:27:35|35372.23
20:27:35|35372.23
20:27:36|35372.23
20:27:37|35372.23
20:27:38|35372.23
20:27:39|35372.23
20:27:40|35372.23
20:27:41|35372.23
20:27:42|35372.23
20:27:43|35372.23
20:27:44|35372.23
20:27:46|35372.23
20:27:47|35372.23
20:27:47|35372.23
20:27:49|35372.23
20:27:50|35374.29
20:27:51|35374.29
20:27:52|35383.7
20:27:53|35383.7
20:27:53|35383.7
20:27:54|35383.7
20:27:56|35383.7
20:27:56|35383.7
20:27:58|35383.7
20:27:59|35383.7
20:28:00|35383.7
20:28:01|35383.7
20:28:02|35383.7
20:28:03|35383.7
20:28:04|35383.7
20:28:05|35383.7
20:28:06|35383.7
20:28:07|35383.7
20:28:08|35383.69
20:28:09|35383.69
20:28:10|35383.69
20:28:11|35383.69
20:28:12|35383.69
20:28:13|35383.69
20:28:14|35383.69
20:28:15|35383.69
20:28:16|35383.69
20:28:17|35383.69
20:28:18|35383.69
20:28:19|35383.69
20:28:20|35383.69
20:28:21|35383.69
20:28:22|35383.69
20:28:23|35383.69
20:28:24|35383.69
20:28:25|35383.7
20:28:26|35383.7
20:28:27|35383.7
20:28:29|35383.7
20:28:29|35383.7
20:28:30|35383.7
20:28:31|35383.7
20:28:32|35383.7
20:28:33|35383.7
20:28:34|35383.69
20:28:35|35383.69
20:28:36|35383.69
20:28:37|35383.69
20:28:38|35383.69
20:28:39|35383.69
20:28:40|35383.69
20:28:41|35383.69
20:28:42|35383.69
20:28:43|35383.69
20:28:44|35383.69
20:28:45|35383.69
20:28:46|35383.69
20:28:47|35383.69
20:28:48|35383.69
20:28:50|35383.69
20:28:51|35383.69
20:28:52|35383.69
20:28:53|35383.69
20:28:55|35383.69
20:28:55|35383.69
20:28:56|35377.94
20:28:57|35377.94
20:28:58|35377.94
20:29:01|35377.94
20:29:01|35377.94
20:29:02|35377.94
20:29:03|35377.94
20:29:04|35375.48
20:29:06|35375.48
20:29:06|35375.48
20:29:07|35375.48
20:29:09|35379.06
20:29:09|35379.06
20:29:11|35379.06
20:29:12|35379.06
20:29:13|35379.06
20:29:13|35379.06
20:29:14|35379.06
20:29:16|35379.06
20:29:16|35379.06
20:29:18|35379.06
20:29:18|35379.06
20:29:20|35379.06
20:29:21|35379.06
20:29:21|35379.05
20:29:23|35379.05
20:29:23|35379.05
20:29:25|35379.05
20:29:25|35379.05
20:29:26|35379.05
20:29:27|35379.05
20:29:29|35382.16
20:29:30|35382.16
20:29:30|35382.16
20:29:32|35382.16
20:29:33|35382.16
20:29:33|35382.16
20:29:35|35382.16
20:29:35|35382.16
20:29:36|35382.16
20:29:37|35382.16
20:29:38|35382.16
20:29:39|35382.16
20:29:40|35382.16
20:29:42|35382.16
20:29:44|35382.16
20:29:44|35382.16
20:29:45|35388.74
20:29:46|35388.74
20:29:47|35388.74
20:29:48|35388.74
20:29:49|35388.74
20:29:50|35388.74
20:29:51|35388.74
20:29:52|35388.73
20:29:53|35388.73
20:29:55|35388.73
20:29:55|35388.73
20:29:57|35388.73
20:29:58|35388.73
20:29:59|35388.73
20:30:00|35388.73
20:30:01|35388.73
20:30:02|35401.63
20:30:03|35401.63
20:30:05|35401.63
20:30:05|35401.63
20:30:06|35401.71
20:30:07|35401.71
20:30:08|35402.57
20:30:09|35402.57
20:30:10|35402.57
20:30:11|35402.57
20:30:12|35402.57
20:30:13|35402.57
20:30:15|35405.66
20:30:15|35405.66
20:30:16|35405.66
20:30:17|35405.66
20:30:18|35405.66
20:30:19|35405.66
20:30:20|35405.66
20:30:22|35407.
20:30:23|35407.
20:30:23|35407.
20:30:24|35407.
20:30:25|35407.
20:30:26|35407.
20:30:27|35407.
20:30:28|35407.
20:30:29|35407.
20:30:31|35412.64
20:30:32|35412.64
20:30:32|35421.03
20:30:34|35421.07
20:30:34|35421.07
20:30:35|35418.55
20:30:36|35418.55
20:30:37|35418.55
20:30:38|35418.55
20:30:39|35418.55
20:30:41|35418.55
20:30:41|35418.55
20:30:42|35418.55
20:30:43|35418.55
20:30:44|35418.55
20:30:45|35418.55
20:30:47|35418.55
20:30:48|35418.55
20:30:48|35418.55
20:30:50|35418.55
20:30:50|35418.55
20:30:51|35418.55
20:30:54|35418.55
20:30:54|35418.55
20:30:55|35418.55
20:30:56|35418.55
20:30:57|35418.55
20:30:59|35418.55
20:30:59|35418.55
20:31:00|35418.55
20:31:01|35418.55
20:31:02|35418.55
20:31:04|35418.55
20:31:04|35418.55
20:31:05|35418.82
20:31:06|35418.82
20:31:07|35418.82
20:31:09|35418.82
20:31:10|35418.82
20:31:10|35421.14
20:31:12|35421.14
20:31:13|35421.14
20:31:13|35421.14
20:31:14|35421.14
20:31:15|35421.14
20:31:17|35421.14
20:31:18|35421.14
20:31:18|35421.14
20:31:20|35421.14
20:31:21|35417.91
20:31:21|35417.91
20:31:22|35417.48
20:31:24|35417.47
20:31:24|35415.38
20:31:25|35415.38
20:31:26|35415.38
20:31:28|35415.38
20:31:29|35415.38
20:31:30|35415.38
20:31:31|35415.38
20:31:32|35415.38
20:31:32|35415.38
20:31:33|35415.38
20:31:35|35408.68
20:31:35|35408.68
20:31:36|35408.68
20:31:37|35408.68
20:31:39|35408.68
20:31:39|35408.68
20:31:41|35408.68
20:31:42|35408.68
20:31:43|35408.68
20:31:43|35408.68
20:31:45|35406.43
20:31:46|35406.43
20:31:47|35406.43
20:31:48|35406.43
20:31:48|35406.43
20:31:50|35404.74
20:31:51|35404.74
20:31:51|35404.74
20:31:53|35404.74
20:31:55|35404.74
20:31:56|35404.74
20:31:56|35404.74
20:31:57|35404.74
20:31:59|35404.74
20:32:00|35404.74
20:32:01|35411.11
20:32:02|35411.11
20:32:02|35411.11
20:32:04|35411.11
20:32:05|35411.11
20:32:05|35421.12
20:32:07|35421.12
20:32:08|35421.12
20:32:09|35421.12
20:32:10|35421.12
20:32:11|35421.12
20:32:12|35430.74
20:32:13|35433.55
20:32:14|35433.55
20:32:15|35433.55
20:32:16|35433.55
20:32:17|35433.55
20:32:18|35433.55
20:32:19|35433.55
20:32:20|35433.55
20:32:21|35433.55
20:32:22|35433.55
20:32:22|35433.55
20:32:23|35433.55
20:32:25|35433.55
20:32:26|35433.55
20:32:27|35433.55
20:32:28|35432.
20:32:29|35432.
20:32:30|35432.
20:32:31|35432.
20:32:32|35432.
20:32:33|35432.
20:32:34|35432.
20:32:35|35432.
20:32:35|35432.
20:32:36|35432.
20:32:38|35432.
20:32:39|35430.76
20:32:40|35430.76
20:32:41|35430.76
20:32:41|35430.76
20:32:42|35430.76
20:32:44|35430.76
20:32:44|35430.76
20:32:46|35430.76
20:32:46|35430.76
20:32:48|35430.76
20:32:49|35430.76
20:32:49|35430.76
20:32:50|35430.76
20:32:52|35430.76
20:32:53|35430.76
20:32:53|35430.76
20:32:55|35430.76
20:32:56|35430.76
20:32:58|35430.76
20:32:58|35430.76
20:32:59|35430.76
20:33:00|35429.71
20:33:01|35429.71
20:33:03|35429.71
20:33:03|35429.71
20:33:04|35429.71
20:33:06|35429.71
20:33:07|35429.71
20:33:08|35429.71
20:33:08|35429.71
20:33:09|35436.81
20:33:11|35436.81
20:33:12|35436.81
20:33:13|35436.81
20:33:14|35436.81
20:33:15|35436.81
20:33:16|35436.81
20:33:16|35436.81
20:33:18|35436.81
20:33:19|35436.81
20:33:19|35436.81
20:33:20|35436.79
20:33:21|35436.79
20:33:22|35436.79
20:33:24|35436.79
20:33:25|35436.79
20:33:25|35436.79
20:33:27|35436.79
20:33:28|35436.79
20:33:29|35436.79
20:33:30|35434.02
20:33:30|35433.95
20:33:32|35433.94
20:33:33|35433.9
20:33:34|35433.9
20:33:35|35433.9
20:33:36|35433.9
20:33:37|35433.9
20:33:38|35433.89
20:33:40|35433.89
20:33:40|35433.89
20:33:41|35433.89
20:33:42|35433.89
20:33:43|35433.89
20:33:44|35433.89
20:33:45|35433.89
20:33:46|35433.89
20:33:47|35433.89
20:33:48|35426.62
20:33:49|35426.62
20:33:51|35426.62
20:33:51|35426.63
20:33:52|35426.63
20:33:53|35433.13
20:33:54|35433.13
20:33:56|35433.13
20:33:57|35433.13
20:33:58|35433.13
20:33:58|35433.13
20:34:00|35433.13
20:34:00|35433.13
20:34:02|35433.13
20:34:03|35433.13
20:34:03|35433.13
20:34:05|35433.13
20:34:06|35433.13
20:34:08|35433.13
20:34:09|35433.13
20:34:10|35440.
20:34:12|35440.
20:34:12|35440.
20:34:14|35440.
20:34:15|35451.86
20:34:15|35451.86
20:34:16|35451.86
20:34:17|35451.86
20:34:19|35451.86
20:34:20|35451.86
20:34:20|35451.86
20:34:22|35451.86
20:34:23|35451.86
20:34:24|35451.43
20:34:24|35451.43
20:34:25|35451.43
20:34:26|35451.43
20:34:27|35451.43
20:34:28|35451.43
20:34:29|35451.43
20:34:30|35458.83
20:34:32|35458.83
20:34:32|35458.83
20:34:33|35458.83
20:34:34|35458.83
20:34:35|35458.83
20:34:37|35462.05
20:34:37|35462.05
20:34:39|35462.05
20:34:40|35462.05
20:34:40|35462.05
20:34:41|35462.42
20:34:43|35458.95
20:34:44|35462.4
20:34:45|35462.4
20:34:46|35462.41
20:34:47|35467.06
20:34:48|35467.06
20:34:49|35466.92
20:34:49|35466.92
20:34:50|35465.36
20:34:52|35465.36
20:34:52|35465.36
20:34:54|35465.36
20:34:54|35455.25
20:34:57|35455.25
20:34:57|35451.67
20:34:59|35451.68
20:35:00|35451.68
20:35:00|35451.68
20:35:02|35451.68
20:35:03|35451.68
20:35:04|35451.92
20:35:05|35451.92
20:35:06|35451.92
20:35:08|35451.92
20:35:08|35451.92
20:35:09|35454.15
20:35:10|35454.15
20:35:11|35454.15
20:35:12|35454.15
20:35:13|35454.15
20:35:14|35454.15
20:35:15|35464.42
20:35:16|35463.64
20:35:17|35474.02
20:35:18|35474.02
20:35:19|35474.02
20:35:20|35474.02
20:35:21|35474.02
20:35:22|35474.02
20:35:24|35474.02
20:35:24|35474.02
20:35:25|35474.02
20:35:26|35474.02
20:35:27|35474.02
20:35:28|35474.02
20:35:29|35474.02
20:35:30|35474.02
20:35:31|35474.02
20:35:32|35474.02
20:35:33|35474.02
20:35:34|35474.02
20:35:35|35474.02
20:35:36|35474.02
20:35:37|35474.02
20:35:38|35474.02
20:35:40|35474.02
20:35:40|35478.07
20:35:41|35478.07
20:35:42|35478.07
20:35:43|35472.13
20:35:44|35472.13
20:35:45|35472.13
20:35:46|35472.13
20:35:47|35472.13
20:35:48|35472.13
20:35:49|35472.13
20:35:50|35469.17
20:35:52|35469.17
20:35:53|35469.17
20:35:54|35469.17
20:35:54|35469.17
20:35:55|35469.17
20:35:57|35469.17
20:35:58|35469.17
20:35:59|35469.17
20:36:00|35469.17
20:36:01|35469.17
20:36:02|35469.17
20:36:04|35469.17
20:36:05|35469.17
20:36:05|35469.17
20:36:06|35469.17
20:36:08|35469.17
20:36:09|35469.17
20:36:10|35480.83
20:36:10|35480.83
20:36:12|35480.83
20:36:12|35480.83
20:36:14|35480.83
20:36:15|35480.83
20:36:15|35480.83
20:36:17|35480.83
20:36:17|35480.83
20:36:18|35478.08
20:36:19|35478.08
20:36:20|35478.08
20:36:21|35478.08
20:36:23|35478.08
20:36:23|35478.08
20:36:25|35478.08
20:36:25|35478.08
20:36:26|35478.08
20:36:27|35478.08
20:36:29|35478.08
20:36:29|35478.08
20:36:30|35478.08
20:36:31|35478.08
20:36:32|35478.08
20:36:33|35478.08
20:36:34|35478.08
20:36:36|35478.08
20:36:36|35478.08
20:36:38|35478.08
20:36:39|35478.08
20:36:39|35478.08
20:36:40|35478.08
20:36:41|35478.08
20:36:42|35478.08
20:36:43|35478.08
20:36:45|35478.08
20:36:45|35478.08
20:36:46|35478.08
20:36:47|35478.08
20:36:49|35478.08
20:36:50|35478.08
20:36:51|35478.08
20:36:51|35478.08
20:36:52|35479.65
20:36:54|35485.98
20:36:55|35485.98
20:36:55|35485.98
20:36:56|35485.98
20:36:58|35485.98
20:37:00|35489.68
20:37:00|35495.77
20:37:01|35495.77
20:37:02|35495.77
20:37:03|35495.77
20:37:04|35495.77
20:37:05|35495.77
20:37:06|35495.77
20:37:07|35495.78
20:37:08|35495.78
20:37:10|35495.78
20:37:11|35495.78
20:37:11|35495.78
20:37:12|35495.99
20:37:13|35492.88
20:37:14|35488.86
20:37:15|35479.66
20:37:16|35479.66
20:37:18|35479.66
20:37:19|35479.66
20:37:20|35479.66
20:37:21|35479.66
20:37:21|35479.66
20:37:22|35479.66
20:37:23|35479.66
20:37:24|35479.66
20:37:25|35479.66
20:37:26|35479.66
20:37:27|35479.66
20:37:29|35479.66
20:37:30|35479.66
20:37:31|35479.66
20:37:32|35479.66
20:37:33|35479.66
20:37:34|35479.66
20:37:35|35479.66
20:37:35|35479.66
20:37:37|35479.66
20:37:38|35498.68
20:37:39|35498.68
20:37:39|35498.68
20:37:41|35498.68
20:37:42|35498.68
20:37:43|35498.68
20:37:44|35498.68
20:37:44|35498.68
20:37:45|35498.68
20:37:47|35498.68
20:37:47|35498.68
20:37:48|35498.68
20:37:49|35498.68
20:37:51|35498.68
20:37:52|35498.68
20:37:52|35498.68
20:37:54|35498.68
20:37:54|35498.68
20:37:56|35498.68
20:37:56|35496.93
20:37:57|35496.93
20:37:59|35496.93
20:38:01|35496.93
20:38:01|35496.93
20:38:03|35496.93
20:38:03|35496.93
20:38:05|35496.93
20:38:06|35496.93
20:38:06|35496.93
20:38:07|35496.93
20:38:08|35496.93
20:38:10|35496.93
20:38:10|35496.93
20:38:12|35496.93
20:38:13|35496.93
20:38:14|35496.93
20:38:15|35496.93
20:38:16|35496.93
20:38:16|35496.93
20:38:18|35496.93
20:38:19|35496.93
20:38:20|35496.93
20:38:21|35496.93
20:38:22|35496.93
20:38:23|35496.93
20:38:24|35496.93
20:38:25|35496.93
20:38:26|35490.14
20:38:27|35490.14
20:38:28|35490.14
20:38:29|35490.14
20:38:30|35490.14
20:38:31|35490.14
20:38:32|35490.14
20:38:33|35490.14
20:38:34|35490.14
20:38:35|35489.03
20:38:36|35489.03
20:38:37|35499.99
20:38:38|35499.99
20:38:39|35499.99
20:38:40|35499.99
20:38:41|35499.99
20:38:42|35499.99
20:38:43|35499.99
20:38:44|35499.99
20:38:45|35499.99
20:38:46|35499.99
20:38:47|35499.99
20:38:48|35499.99
20:38:49|35499.99
20:38:50|35499.99
20:38:51|35499.99
20:38:52|35501.65
20:38:53|35501.65
20:38:54|35501.65
20:38:55|35508.39
20:38:56|35523.16
20:38:57|35523.16
20:38:58|35529.11
20:39:00|35529.11
20:39:01|35528.04
20:39:01|35528.04
20:39:03|35528.04
20:39:04|35528.04
20:39:05|35528.04
20:39:05|35528.04
20:39:07|35528.04
20:39:08|35528.04
20:39:08|35528.04
20:39:09|35517.81
20:39:10|35517.81
20:39:12|35513.16
20:39:12|35513.16
20:39:14|35513.16
20:39:15|35513.16
20:39:15|35518.91
20:39:17|35518.91
20:39:18|35518.91
20:39:19|35518.91
20:39:20|35518.91
20:39:21|35510.33
20:39:22|35510.33
20:39:22|35496.75
20:39:23|35496.75
20:39:24|35496.75
20:39:26|35496.75
20:39:27|35496.75
20:39:28|35500.8
20:39:29|35500.8
20:39:30|35500.8
20:39:31|35498.11
20:39:32|35498.11
20:39:33|35498.11
20:39:34|35498.11
20:39:35|35498.11
20:39:36|35498.11
20:39:37|35497.36
20:39:38|35497.36
20:39:39|35497.36
20:39:40|35497.36
20:39:41|35493.28
20:39:42|35493.28
20:39:43|35493.28
20:39:44|35493.28
20:39:45|35498.36
20:39:46|35509.35
20:39:47|35509.35
20:39:48|35509.35
20:39:49|35509.35
20:39:50|35509.35
20:39:51|35509.35
20:39:52|35509.35
20:39:53|35509.35
20:39:54|35509.35
20:39:55|35509.35
20:39:56|35508.79
20:39:57|35508.79
20:39:59|35508.79
20:39:59|35508.79
20:40:01|35508.79
20:40:02|35508.79
20:40:03|35509.35
20:40:04|35509.35
20:40:05|35509.35
20:40:06|35509.35
20:40:07|35509.35
20:40:08|35514.45
20:40:09|35515.92
20:40:10|35522.71
20:40:11|35522.68
20:40:12|35522.68
20:40:13|35522.68
20:40:14|35522.68
20:40:15|35522.61
20:40:16|35522.62
20:40:17|35522.62
20:40:18|35522.62
20:40:19|35528.84
20:40:20|35528.84
20:40:21|35522.
20:40:22|35522.12
20:40:23|35522.44
20:40:24|35522.44
20:40:25|35522.44
20:40:26|35522.47
20:40:27|35522.69
20:40:28|35523.18
20:40:29|35523.18
20:40:30|35523.18
20:40:31|35523.18
20:40:33|35523.18
20:40:33|35523.18
20:40:34|35528.82
20:40:35|35528.82
20:40:36|35528.82
20:40:37|35528.82
20:40:38|35529.12
20:40:40|35529.12
20:40:41|35529.12
20:40:41|35529.12
20:40:43|35533.41
20:40:44|35533.41
20:40:44|35535.36
20:40:46|35537.36
20:40:47|35538.51
20:40:47|35538.51
20:40:49|35538.51
20:40:50|35538.51
20:40:51|35538.51
20:40:52|35538.51
20:40:53|35530.37
20:40:54|35530.37
20:40:55|35530.37
20:40:56|35530.37
20:40:57|35528.3
20:40:58|35528.3
20:40:59|35528.3
20:41:00|35528.3
20:41:01|35528.3
20:41:03|35528.3
20:41:03|35528.3
20:41:05|35528.3
20:41:06|35522.07
20:41:07|35522.07
20:41:07|35522.07
20:41:09|35522.07
20:41:09|35522.07
20:41:11|35522.07
20:41:12|35522.07
20:41:13|35522.07
20:41:14|35527.87
20:41:14|35527.87
20:41:15|35527.87
20:41:18|35527.87
20:41:18|35527.92
20:41:20|35527.92
20:41:20|35533.54
20:41:21|35534.28
20:41:22|35534.28
20:41:24|35534.28
20:41:24|35534.28
20:41:26|35534.28
20:41:26|35538.69
20:41:28|35538.69
20:41:28|35538.69
20:41:29|35538.69
20:41:30|35538.69
20:41:31|35538.69
20:41:32|35535.85
20:41:33|35535.85
20:41:35|35535.85
20:41:35|35538.68
20:41:37|35538.68
20:41:38|35538.68
20:41:38|35538.68
20:41:39|35538.68
20:41:40|35538.68
20:41:41|35539.3
20:41:42|35539.3
20:41:44|35542.05
20:41:45|35542.05
20:41:45|35542.05
20:41:46|35550.77
20:41:47|35546.23
20:41:48|35546.23
20:41:49|35546.23
20:41:50|35546.23
20:41:51|35546.23
20:41:52|35546.23
20:41:54|35546.23
20:41:54|35546.23
20:41:55|35546.23
20:41:56|35546.23
20:41:57|35546.23
20:41:59|35546.23
20:42:00|35546.23
20:42:00|35546.23
20:42:02|35546.23
20:42:03|35546.23
20:42:04|35546.23
20:42:05|35559.99
20:42:06|35559.99
20:42:07|35559.99
20:42:09|35544.55
20:42:09|35544.55
20:42:10|35544.55
20:42:11|35544.55
20:42:12|35538.37
20:42:13|35538.37
20:42:14|35538.37
20:42:15|35532.56
20:42:17|35532.56
20:42:18|35526.87
20:42:19|35526.87
20:42:19|35529.36
20:42:21|35529.36
20:42:21|35529.36
20:42:22|35529.36
20:42:23|35529.36
20:42:25|35529.36
20:42:26|35529.36
20:42:26|35529.36
20:42:28|35529.36
20:42:29|35536.67
20:42:30|35540.2
20:42:30|35540.2
20:42:32|35547.76
20:42:33|35547.76
20:42:34|35547.76
20:42:34|35547.76
20:42:36|35547.79
20:42:36|35547.79
20:42:38|35547.8
20:42:38|35547.8
20:42:40|35547.8
20:42:41|35547.8
20:42:42|35547.8
20:42:43|35547.8
20:42:44|35547.8
20:42:45|35547.8
20:42:46|35547.8
20:42:47|35549.7
20:42:48|35549.7
20:42:49|35557.78
20:42:50|35557.78
20:42:51|35557.78
20:42:52|35557.78
20:42:53|35557.78
20:42:54|35557.78
20:42:55|35557.78
20:42:56|35557.78
20:42:57|35550.96
20:42:58|35550.96
20:42:59|35550.96
20:43:00|35550.96
20:43:01|35550.96
20:43:02|35550.96
20:43:03|35550.96
20:43:04|35550.96
20:43:06|35547.41
20:43:07|35547.4
20:43:08|35547.4
20:43:09|35547.4
20:43:10|35537.6
20:43:10|35536.59
20:43:11|35536.59
20:43:12|35536.2
20:43:14|35536.2
20:43:15|35536.2
20:43:16|35536.2
20:43:17|35536.2
20:43:17|35536.2
20:43:18|35536.2
20:43:20|35536.2
20:43:21|35536.2
20:43:21|35542.36
20:43:23|35542.36
20:43:24|35542.36
20:43:25|35542.36
20:43:25|35542.36
20:43:27|35542.36
20:43:28|35542.36
20:43:29|35542.36
20:43:30|35542.36
20:43:31|35542.36
20:43:32|35542.36
20:43:32|35542.36
20:43:34|35542.36
20:43:35|35542.36
20:43:36|35542.36
20:43:37|35542.14
20:43:38|35542.14
20:43:39|35542.14
20:43:39|35542.14
20:43:41|35542.14
20:43:42|35545.74
20:43:43|35545.74
20:43:44|35545.74
20:43:45|35545.74
20:43:46|35545.74
20:43:47|35554.31
20:43:47|35554.31
20:43:48|35554.31
20:43:50|35554.31
20:43:50|35554.31
20:43:53|35552.1
20:43:53|35552.1
20:43:54|35552.1
20:43:56|35552.1
20:43:57|35552.1
20:43:58|35552.1
20:43:59|35552.1
20:44:00|35552.1
20:44:01|35552.1
20:44:02|35552.1
20:44:03|35552.1
20:44:04|35552.1
20:44:06|35552.1
20:44:06|35553.96
20:44:07|35553.96
20:44:08|35552.1
20:44:10|35552.1
20:44:11|35552.1
20:44:11|35552.1
20:44:13|35552.1
20:44:14|35552.1
20:44:14|35552.1
20:44:16|35552.1
20:44:16|35554.31
20:44:17|35560.
20:44:19|35560.
20:44:20|35560.
20:44:21|35560.
20:44:21|35560.
20:44:23|35560.
20:44:24|35560.
20:44:25|35560.
20:44:26|35562.43
20:44:27|35564.32
20:44:28|35566.
20:44:29|35566.
20:44:30|35566.
20:44:31|35575.35
20:44:32|35577.79
20:44:32|35578.78
20:44:34|35581.67
20:44:34|35576.84
20:44:36|35576.84
20:44:36|35576.84
20:44:38|35576.84
20:44:39|35576.84
20:44:39|35576.84
20:44:40|35573.87
20:44:42|35573.87
20:44:43|35573.88
20:44:44|35573.88
20:44:44|35579.87
20:44:46|35579.86
20:44:47|35579.86
20:44:47|35579.86
20:44:49|35579.86
20:44:49|35579.86
20:44:51|35579.86
20:44:52|35579.86
20:44:52|35579.86
20:44:54|35579.86
20:44:55|35579.88
20:44:55|35579.88
20:44:56|35579.88
20:44:57|35579.88
20:44:59|35579.88
20:44:59|35579.88
20:45:00|35579.88
20:45:02|35579.88
20:45:03|35579.88
20:45:04|35579.88
20:45:05|35574.52
20:45:06|35574.52
20:45:07|35574.52
20:45:08|35574.53
20:45:09|35581.8
20:45:11|35581.8
20:45:11|35593.31
20:45:12|35593.88
20:45:13|35605.59
20:45:14|35601.48
20:45:15|35596.47
20:45:16|35596.47
20:45:17|35596.47
20:45:18|35596.47
20:45:19|35596.47
20:45:20|35596.47
20:45:22|35596.47
20:45:22|35596.47
20:45:23|35596.47
20:45:24|35596.47
20:45:25|35580.03
20:45:26|35580.03
20:45:27|35580.03
20:45:28|35580.03
20:45:29|35580.03
20:45:30|35580.03
20:45:31|35575.67
20:45:32|35582.27
20:45:34|35600.05
20:45:34|35600.05
20:45:35|35600.05
20:45:37|35618.37
20:45:38|35638.94
20:45:39|35625.6
20:45:40|35611.87
20:45:41|35611.87
20:45:42|35587.46
20:45:43|35587.46
20:45:44|35587.46
20:45:45|35587.46
20:45:46|35587.46
20:45:47|35587.46
20:45:48|35587.46
20:45:49|35591.07
20:45:50|35591.07
20:45:51|35591.07
20:45:51|35591.07
20:45:53|35591.07
20:45:54|35580.03
20:45:55|35584.31
20:45:55|35581.
20:45:56|35579.91
20:45:58|35587.27
20:45:59|35587.27
20:46:00|35587.27
20:46:01|35587.27
20:46:02|35587.27
20:46:02|35587.7
20:46:04|35587.7
20:46:04|35593.32
20:46:06|35592.95
20:46:06|35594.96
20:46:07|35600.
20:46:09|35600.
20:46:10|35600.
20:46:11|35600.
20:46:12|35619.65
20:46:13|35619.65
20:46:14|35619.65
20:46:16|35619.65
20:46:17|35619.65
20:46:17|35610.37
20:46:19|35610.37
20:46:20|35610.37
20:46:21|35610.37
20:46:22|35610.22
20:46:23|35610.21
20:46:24|35610.21
20:46:25|35618.31
20:46:26|35618.31
20:46:27|35617.03
20:46:28|35617.03
20:46:29|35617.03
20:46:30|35617.03
20:46:31|35617.05
20:46:32|35616.55
20:46:33|35616.55
20:46:34|35611.71
20:46:35|35611.72
20:46:36|35611.73
20:46:37|35611.73
20:46:38|35611.73
20:46:39|35611.73
20:46:40|35611.73
20:46:41|35611.73
20:46:42|35611.73
20:46:43|35611.73
20:46:44|35620.16
20:46:45|35620.16
20:46:46|35620.16
20:46:47|35620.16
20:46:48|35620.16
20:46:49|35623.27
20:46:50|35623.27
20:46:51|35623.27
20:46:52|35623.27
20:46:53|35623.27
20:46:54|35623.27
20:46:55|35625.18
20:46:56|35625.18
20:46:57|35625.18
20:46:58|35632.64
20:46:59|35632.64
20:47:00|35622.9
20:47:01|35627.06
20:47:02|35637.93
20:47:04|35637.93
20:47:04|35661.78
20:47:05|35665.99
20:47:06|35668.01
20:47:08|35666.19
20:47:09|35657.1
20:47:10|35639.11
20:47:11|35639.11
20:47:12|35639.11
20:47:13|35645.66
20:47:14|35656.46
20:47:15|35656.46
20:47:16|35656.46
20:47:17|35668.02
20:47:18|35675.66
20:47:19|35675.66
20:47:20|35675.66
20:47:21|35675.66
20:47:23|35675.66
20:47:23|35675.66
20:47:24|35675.66
20:47:25|35670.06
20:47:26|35670.06
20:47:27|35670.06
20:47:28|35673.74
20:47:29|35673.74
20:47:30|35673.74
20:47:31|35673.75
20:47:32|35675.65
20:47:33|35675.66
20:47:34|35675.66
20:47:35|35675.66
20:47:36|35669.48
20:47:37|35669.48
20:47:38|35675.65
20:47:39|35675.65
20:47:40|35675.65
20:47:42|35675.66
20:47:43|35675.65
20:47:44|35675.65
20:47:45|35661.72
20:47:45|35655.05
20:47:46|35655.05
20:47:47|35655.07
20:47:48|35655.07
20:47:49|35656.4
20:47:50|35656.4
20:47:51|35656.4
20:47:53|35656.4
20:47:53|35656.4
20:47:54|35650.7
20:47:55|35650.7
20:47:57|35650.7
20:47:57|35623.97
20:47:58|35640.
20:47:59|35640.
20:48:00|35640.
20:48:01|35640.
20:48:02|35640.
20:48:03|35631.14
20:48:05|35620.84
20:48:05|35620.84
20:48:06|35627.09
20:48:08|35627.09
20:48:09|35627.09
20:48:10|35630.49
20:48:11|35630.49
20:48:12|35623.27
20:48:13|35623.27
20:48:13|35623.27
20:48:15|35626.59
20:48:16|35635.01
20:48:17|35635.01
20:48:18|35635.02
20:48:18|35635.02
20:48:19|35647.33
20:48:21|35647.33
20:48:21|35661.43
20:48:23|35653.94
20:48:24|35653.94
20:48:26|35647.99
20:48:27|35656.43
20:48:28|35665.12
20:48:29|35675.65
20:48:30|35679.88
20:48:31|35679.88
20:48:32|35681.81
20:48:34|35687.23
20:48:34|35687.23
20:48:35|35687.23
20:48:36|35677.71
20:48:37|35685.06
20:48:38|35682.2
20:48:39|35682.15
20:48:40|35682.15
20:48:41|35668.78
20:48:42|35668.78
20:48:43|35678.
20:48:44|35678.
20:48:46|35678.
20:48:46|35678.
20:48:48|35697.88
20:48:48|35689.63
20:48:49|35720.12
20:48:50|35712.87
20:48:51|35703.19
20:48:53|35713.23
20:48:53|35731.54
20:48:54|35731.54
20:48:56|35731.7
20:48:56|35731.55
20:48:58|35723.94
20:48:58|35720.14
20:48:59|35704.33
20:49:00|35698.84
20:49:01|35704.35
20:49:02|35718.36
20:49:03|35718.36
20:49:04|35722.22
20:49:05|35722.22
20:49:06|35722.22
20:49:08|35722.22
20:49:09|35741.76
20:49:10|35745.96
20:49:11|35747.18
20:49:12|35747.36
20:49:13|35765.02
20:49:14|35766.36
20:49:15|35763.02
20:49:16|35775.11
20:49:17|35757.29
20:49:18|35773.05
20:49:19|35748.79
20:49:20|35748.79
20:49:22|35737.26
20:49:23|35740.56
20:49:23|35724.97
20:49:24|35724.97
20:49:25|35729.38
20:49:26|35729.38
20:49:27|35742.83
20:49:28|35742.83
20:49:29|35748.44
20:49:31|35742.
20:49:31|35742.
20:49:32|35742.
20:49:33|35732.33
20:49:34|35732.33
20:49:36|35735.14
20:49:37|35728.36
20:49:38|35723.58
20:49:39|35723.58
20:49:40|35707.56
20:49:41|35709.78
20:49:42|35708.17
20:49:43|35707.33
20:49:44|35707.33
20:49:45|35706.52
20:49:46|35706.52
20:49:47|35706.52
20:49:48|35685.24
20:49:49|35685.24
20:49:50|35691.91
20:49:51|35680.85
20:49:52|35680.
20:49:53|35676.63
20:49:54|35676.63
20:49:55|35688.98
20:49:56|35687.47
20:49:57|35687.53
20:49:58|35687.53
20:49:59|35687.53
20:50:00|35690.59
20:50:01|35690.59
20:50:03|35690.45
20:50:03|35690.45
20:50:04|35686.88
20:50:05|35686.88
20:50:06|35686.88
20:50:07|35686.88
20:50:08|35686.88
20:50:09|35700.3
20:50:11|35710.18
20:50:12|35719.79
20:50:13|35719.79
20:50:13|35719.79
20:50:15|35719.79
20:50:16|35739.23
20:50:16|35739.23
20:50:18|35739.23
20:50:18|35739.23
20:50:20|35739.23
20:50:21|35734.05
20:50:22|35728.21
20:50:22|35728.21
20:50:24|35728.21
20:50:25|35737.73
20:50:26|35733.97
20:50:27|35733.97
20:50:27|35733.97
20:50:29|35733.97
20:50:30|35733.97
20:50:31|35738.51
20:50:32|35738.51
20:50:33|35746.12
20:50:34|35742.85
20:50:35|35742.85
20:50:36|35756.25
20:50:37|35756.25
20:50:38|35756.25
20:50:39|35760.
20:50:40|35764.99
20:50:41|35777.72
20:50:42|35779.67
20:50:43|35788.6
20:50:44|35779.67
20:50:45|35782.49
20:50:46|35782.49
20:50:47|35785.08
20:50:48|35789.85
20:50:49|35793.
20:50:50|35800.
20:50:51|35799.99
20:50:52|35799.99
20:50:53|35790.92
20:50:54|35799.3
20:50:56|35800.
20:50:56|35800.
20:50:57|35800.
20:50:58|35800.
20:51:01|35800.
20:51:01|35800.
20:51:02|35819.99
20:51:04|35819.92
20:51:04|35819.92
20:51:06|35817.16
20:51:07|35819.92
20:51:07|35810.13
20:51:08|35810.13
20:51:09|35809.31
20:51:10|35814.77
20:51:12|35819.93
20:51:13|35812.73
20:51:14|35812.73
20:51:15|35820.
20:51:17|35820.
20:51:17|35820.
20:51:18|35826.66
20:51:19|35819.99
20:51:20|35819.71
20:51:22|35812.71
20:51:22|35812.71
20:51:23|35804.49
20:51:25|35802.54
20:51:25|35808.98
20:51:27|35799.56
20:51:27|35799.56
20:51:28|35799.56
20:51:29|35799.56
20:51:31|35799.56
20:51:32|35816.34
20:51:32|35816.34
20:51:34|35816.34
20:51:34|35828.05
20:51:36|35837.16
20:51:36|35837.16
20:51:37|35836.3
20:51:38|35836.28
20:51:40|35822.74
20:51:40|35814.71
20:51:41|35810.45
20:51:43|35810.45
20:51:43|35803.42
20:51:44|35781.16
20:51:45|35795.1
20:51:46|35795.1
20:51:48|35795.1
20:51:49|35785.07
20:51:50|35789.41
20:51:50|35789.41
20:51:51|35789.41
20:51:53|35767.74
20:51:54|35767.74
20:51:55|35764.2
20:51:55|35764.2
20:51:56|35764.2
20:51:58|35760.
20:51:58|35760.
20:52:00|35771.66
20:52:01|35766.07
20:52:02|35763.51
20:52:03|35763.51
20:52:04|35761.01
20:52:05|35761.02
20:52:06|35761.02
20:52:07|35773.86
20:52:08|35773.86
20:52:09|35773.86
20:52:10|35773.86
20:52:11|35777.5
20:52:13|35786.48
20:52:15|35782.42
20:52:16|35782.42
20:52:17|35796.41
20:52:18|35792.63
20:52:19|35792.63
20:52:19|35801.5
20:52:21|35801.5
20:52:22|35816.33
20:52:23|35816.33
20:52:23|35816.33
20:52:24|35816.33
20:52:26|35822.73
20:52:27|35822.73
20:52:28|35822.73
20:52:29|35822.73
20:52:30|35833.04
20:52:30|35826.56
20:52:32|35827.8
20:52:33|35827.8
20:52:34|35831.57
20:52:35|35831.57
20:52:35|35827.16
20:52:37|35827.16
20:52:38|35837.32
20:52:39|35837.32
20:52:39|35837.32
20:52:41|35838.5
20:52:42|35844.32
20:52:43|35856.47
20:52:44|35857.14
20:52:45|35853.92
20:52:45|35853.92
20:52:47|35844.63
20:52:47|35844.63
20:52:48|35844.63
20:52:50|35844.63
20:52:51|35844.63
20:52:53|35844.63
20:52:54|35838.89
20:52:55|35838.89
20:52:56|35838.89
20:52:57|35838.89
20:52:58|35838.89
20:52:59|35838.89
20:53:00|35838.89
20:53:01|35838.89
20:53:02|35839.53
20:53:03|35839.53
20:53:04|35839.53
20:53:05|35830.88
20:53:06|35838.83
20:53:07|35838.83
20:53:08|35847.18
20:53:09|35847.18
20:53:10|35847.18
20:53:11|35848.87
20:53:12|35848.87
20:53:13|35842.42
20:53:15|35836.22
20:53:15|35835.89
20:53:16|35850.
20:53:17|35859.08
20:53:19|35857.35
20:53:20|35857.35
20:53:21|35859.03
20:53:21|35859.03
20:53:23|35859.08
20:53:24|35859.09
20:53:25|35863.76
20:53:26|35863.76
20:53:27|35861.08
20:53:28|35846.12
20:53:29|35842.74
20:53:29|35842.74
20:53:31|35842.74
20:53:32|35842.74
20:53:33|35842.74
20:53:34|35842.25
20:53:35|35842.25
20:53:36|35839.76
20:53:37|35840.93
20:53:38|35840.93
20:53:39|35841.08
20:53:40|35841.08
20:53:41|35837.85
20:53:42|35826.8
20:53:43|35826.8
20:53:44|35826.8
20:53:45|35826.8
20:53:46|35826.8
20:53:47|35826.8
20:53:48|35803.03
20:53:49|35800.72
20:53:50|35800.72
20:53:51|35800.72
20:53:52|35800.72
20:53:53|35811.05
20:53:54|35811.05
20:53:55|35811.97
20:53:56|35818.09
20:53:57|35808.71
20:53:58|35808.71
20:53:59|35800.72
20:54:00|35800.72
20:54:01|35800.72
20:54:02|35800.72
20:54:03|35800.72
20:54:04|35800.72
20:54:05|35800.72
20:54:06|35822.27
20:54:07|35811.39
20:54:08|35811.39
20:54:09|35807.53
20:54:10|35807.53
20:54:11|35807.53
20:54:12|35807.53
20:54:13|35816.1
20:54:14|35820.63
20:54:15|35821.63
20:54:17|35821.63
20:54:18|35826.96
20:54:19|35826.96
20:54:20|35826.96
20:54:22|35839.17
20:54:22|35839.17
20:54:23|35839.6
20:54:24|35848.19
20:54:25|35848.19
20:54:26|35848.19
20:54:28|35848.19
20:54:28|35848.2
20:54:29|35848.2
20:54:30|35848.2
20:54:31|35848.2
20:54:32|35848.2
20:54:33|35848.2
20:54:34|35855.54
20:54:35|35848.3
20:54:36|35854.08
20:54:38|35857.7
20:54:38|35857.7
20:54:39|35857.65
20:54:40|35857.65
20:54:41|35857.65
20:54:42|35848.38
20:54:43|35848.38
20:54:44|35848.38
20:54:45|35838.36
20:54:46|35833.66
20:54:47|35833.66
20:54:48|35833.66
20:54:49|35833.66
20:54:50|35846.67
20:54:52|35855.29
20:54:52|35855.29
20:54:53|35855.29
20:54:55|35855.29
20:54:55|35855.29
20:54:56|35855.29
20:54:57|35855.29
20:54:58|35855.29
20:55:00|35855.29
20:55:00|35855.29
20:55:01|35851.39
20:55:02|35851.39
20:55:03|35851.39
20:55:06|35863.75
20:55:06|35861.51
20:55:07|35861.51
20:55:08|35855.96
20:55:10|35856.55
20:55:10|35856.55
20:55:11|35856.55
20:55:13|35856.55
20:55:13|35866.
20:55:14|35863.75
20:55:16|35862.34
20:55:17|35862.34
20:55:18|35864.38
20:55:19|35864.38
20:55:20|35858.22
20:55:21|35855.3
20:55:22|35841.23
20:55:23|35825.14
20:55:24|35825.14
20:55:25|35832.64
20:55:26|35832.64
20:55:27|35839.81
20:55:28|35829.72
20:55:29|35829.72
20:55:30|35836.69
20:55:31|35835.8
20:55:32|35835.8
20:55:33|35835.8
20:55:34|35835.8
20:55:35|35835.8
20:55:36|35835.8
20:55:37|35835.8
20:55:38|35830.56
20:55:39|35825.
20:55:40|35818.81
20:55:41|35818.81
20:55:42|35818.81
20:55:43|35818.81
20:55:44|35821.51
20:55:45|35821.51
20:55:46|35821.51
20:55:47|35821.51
20:55:48|35821.51
20:55:49|35821.51
20:55:50|35821.51
20:55:51|35821.51
20:55:52|35821.51
20:55:53|35821.51
20:55:54|35821.51
20:55:55|35821.51
20:55:56|35821.51
20:55:57|35821.51
20:55:58|35821.51
20:55:59|35821.51
20:56:00|35821.51
20:56:01|35794.53
20:56:02|35794.53
20:56:03|35782.58
20:56:04|35798.23
20:56:05|35798.23
20:56:06|35798.23
20:56:08|35798.23
20:56:08|35797.32
20:56:09|35792.81
20:56:10|35792.81
20:56:11|35792.81
20:56:12|35795.12
20:56:13|35814.47
20:56:14|35817.53
20:56:15|35817.53
20:56:16|35824.99
20:56:18|35825.12
20:56:19|35825.12
20:56:20|35826.28
20:56:21|35826.28
20:56:22|35826.28
20:56:22|35835.28
20:56:24|35837.58
20:56:24|35837.58
20:56:26|35837.58
20:56:26|35842.82
20:56:27|35842.82
20:56:29|35842.82
20:56:30|35842.82
20:56:31|35842.82
20:56:32|35842.82
20:56:33|35842.83
20:56:34|35842.83
20:56:35|35842.83
20:56:36|35842.83
20:56:37|35842.83
20:56:38|35855.99
20:56:39|35855.99
20:56:40|35855.99
20:56:41|35855.99
20:56:42|35855.99
20:56:43|35855.99
20:56:44|35855.99
20:56:45|35855.99
20:56:46|35855.99
20:56:47|35856.
20:56:48|35861.22
20:56:49|35861.22
20:56:50|35861.22
20:56:51|35861.22
20:56:52|35861.22
20:56:53|35861.22
20:56:54|35861.22
20:56:55|35861.22
20:56:56|35858.38
20:56:57|35858.38
20:56:58|35858.38
20:56:59|35858.38
20:57:00|35864.12
20:57:01|35855.95
20:57:02|35845.15
20:57:03|35843.57
20:57:04|35842.79
20:57:05|35841.92
20:57:06|35841.92
20:57:07|35841.92
20:57:08|35848.18
20:57:09|35852.76
20:57:10|35852.76
20:57:11|35842.01
20:57:12|35842.01
20:57:13|35842.01
20:57:14|35842.01
20:57:15|35842.01
20:57:16|35842.01
20:57:17|35842.01
20:57:19|35842.01
20:57:20|35868.34
20:57:20|35868.34
20:57:21|35868.34
20:57:23|35868.34
20:57:24|35868.38
20:57:25|35868.38
20:57:26|35868.38
20:57:28|35871.21
20:57:28|35871.2
20:57:29|35868.57
20:57:30|35868.57
20:57:31|35871.09
20:57:33|35871.22
20:57:34|35871.22
20:57:35|35871.22
20:57:36|35883.85
20:57:37|35883.85
20:57:38|35876.29
20:57:39|35865.
20:57:40|35863.79
20:57:41|35874.19
20:57:42|35877.96
20:57:43|35877.21
20:57:44|35877.21
20:57:45|35877.21
20:57:46|35877.21
20:57:47|35871.01
20:57:48|35871.01
20:57:49|35871.01
20:57:50|35866.75
20:57:51|35866.75
20:57:52|35855.46
20:57:53|35850.82
20:57:55|35850.82
20:57:56|35850.82
20:57:56|35850.82
20:57:58|35850.82
20:57:58|35841.92
20:57:59|35841.89
20:58:01|35841.91
20:58:01|35836.87
20:58:02|35836.87
20:58:04|35836.54
20:58:04|35827.05
20:58:06|35827.05
20:58:07|35827.05
20:58:07|35827.05
20:58:08|35817.06
20:58:09|35813.84
20:58:11|35813.84
20:58:11|35813.84
20:58:13|35808.73
20:58:13|35806.1
20:58:14|35814.53
20:58:16|35814.53
20:58:16|35814.53
20:58:18|35803.03
20:58:19|35803.03
20:58:20|35803.03
20:58:21|35803.03
20:58:22|35803.03
20:58:23|35803.03
20:58:24|35803.03
20:58:25|35819.46
20:58:26|35819.46
20:58:27|35819.46
20:58:28|35819.46
20:58:29|35819.46
20:58:30|35819.46
20:58:31|35803.04
20:58:32|35798.2
20:58:33|35805.72
20:58:34|35805.72
20:58:35|35805.72
20:58:36|35787.85
20:58:37|35784.
20:58:38|35777.05
20:58:39|35759.8
20:58:40|35765.52
20:58:41|35756.12
20:58:42|35752.83
20:58:43|35757.59
20:58:44|35751.09
20:58:45|35744.
20:58:46|35744.
20:58:47|35754.33
20:58:48|35742.11
20:58:49|35748.5
20:58:50|35757.58
20:58:51|35757.58
20:58:52|35762.57
20:58:54|35763.88
20:58:54|35769.2
20:58:55|35769.2
20:58:56|35760.85
20:58:57|35760.85
20:58:58|35760.85
20:58:59|35760.39
20:59:00|35748.59
20:59:01|35748.48
20:59:02|35748.48
20:59:04|35742.1
20:59:04|35734.46
20:59:05|35725.16
20:59:06|35703.98
20:59:07|35718.13
20:59:08|35716.3
20:59:09|35716.3
20:59:10|35707.63
20:59:11|35682.25
20:59:12|35683.84
20:59:13|35682.23
20:59:14|35664.28
20:59:15|35670.05
20:59:16|35660.86
20:59:17|35660.86
20:59:18|35660.86
20:59:20|35660.86
20:59:21|35671.3
20:59:22|35671.3
20:59:23|35668.6
20:59:25|35637.39
20:59:25|35637.39
20:59:26|35662.06
20:59:27|35662.06
20:59:28|35650.4
20:59:29|35655.26
20:59:30|35662.32
20:59:31|35662.32
20:59:33|35658.31
20:59:34|35670.1
20:59:35|35670.11
20:59:36|35679.41
20:59:37|35679.41
20:59:38|35679.41
20:59:39|35693.74
20:59:40|35686.05
20:59:41|35683.56
20:59:42|35688.57
20:59:43|35688.57
20:59:44|35669.18
20:59:45|35666.97
20:59:46|35657.83
20:59:47|35648.13
20:59:48|35648.13
20:59:48|35648.13
20:59:50|35629.48
20:59:51|35615.98
20:59:52|35623.92
20:59:53|35623.92
20:59:54|35623.28
20:59:57|35630.01
20:59:57|35630.01
20:59:58|35630.01
20:59:59|35630.01
21:00:01|35630.01
21:00:01|35630.01
21:00:03|35630.01
21:00:04|35630.01
21:00:05|35630.01
21:00:06|35630.01
21:00:07|35648.27
21:00:08|35648.27
21:00:08|35660.
21:00:09|35663.82
21:00:11|35677.57
21:00:11|35682.78
21:00:13|35686.35
21:00:14|35677.71
21:00:15|35658.84
21:00:16|35658.84
21:00:17|35653.07
21:00:18|35642.13
21:00:19|35642.13
21:00:20|35636.87
21:00:21|35633.96
21:00:23|35630.89
21:00:24|35625.4
21:00:25|35625.4
21:00:26|35625.4
21:00:26|35628.88
21:00:27|35608.98
21:00:29|35614.84
21:00:29|35602.9
21:00:30|35600.88
21:00:32|35598.53
21:00:33|35585.16
21:00:33|35594.83
21:00:35|35603.18
21:00:36|35599.49
21:00:37|35590.76
21:00:38|35590.76
21:00:39|35592.69
21:00:40|35592.69
21:00:41|35590.12
21:00:42|35584.21
21:00:43|35578.51
21:00:44|35577.79
21:00:44|35576.8
21:00:46|35586.3
21:00:47|35581.04
21:00:47|35583.35
21:00:49|35590.41
21:00:50|35606.35
21:00:51|35606.35
21:00:52|35606.35
21:00:53|35606.35
21:00:54|35608.04
21:00:55|35593.04
21:00:56|35600.54
21:00:57|35594.95
21:00:58|35594.95
21:00:59|35594.96
21:01:02|35594.96
21:01:03|35599.74
21:01:04|35599.74
21:01:05|35609.18
21:01:06|35609.18
21:01:07|35621.69
21:01:08|35621.69
21:01:09|35621.69
21:01:10|35621.69
21:01:11|35632.87
21:01:12|35628.97
21:01:13|35628.97
21:01:14|35628.97
21:01:15|35628.97
21:01:16|35631.12
21:01:17|35631.12
21:01:18|35622.68
21:01:19|35621.64
21:01:20|35621.64
21:01:21|35621.64
21:01:23|35644.45
21:01:23|35644.45
21:01:24|35644.45
21:01:25|35644.45
21:01:27|35644.45
21:01:28|35655.52
21:01:28|35670.95
21:01:30|35654.48
21:01:31|35654.48
21:01:32|35654.48
21:01:33|35657.85
21:01:34|35657.85
21:01:35|35657.85
21:01:36|35657.67
21:01:37|35657.67
21:01:38|35662.96
21:01:40|35667.2
21:01:40|35667.2
21:01:41|35667.2
21:01:42|35667.2
21:01:44|35654.85
21:01:45|35654.85
21:01:46|35675.41
21:01:47|35675.41
21:01:48|35675.41
21:01:49|35680.
21:01:50|35680.
21:01:51|35680.
21:01:52|35680.
21:01:53|35681.17
21:01:54|35681.17
21:01:56|35681.17
21:01:56|35681.17
21:01:57|35681.17
21:01:58|35663.26
21:01:59|35663.26
21:02:00|35663.26
21:02:01|35663.26
21:02:02|35663.26
21:02:03|35663.26
21:02:05|35652.63
21:02:05|35650.8
21:02:06|35659.25
21:02:07|35659.25
21:02:08|35659.25
21:02:10|35659.25
21:02:10|35664.58
21:02:12|35664.58
21:02:13|35664.58
21:02:14|35664.58
21:02:15|35664.58
21:02:16|35664.58
21:02:17|35664.58
21:02:17|35664.58
21:02:19|35678.03
21:02:19|35678.01
21:02:21|35678.01
21:02:22|35678.01
21:02:23|35678.01
21:02:24|35678.01
21:02:26|35678.01
21:02:26|35678.01
21:02:28|35678.01
21:02:29|35660.13
21:02:30|35651.99
21:02:31|35651.99
21:02:32|35643.91
21:02:33|35643.92
21:02:34|35643.92
21:02:35|35643.92
21:02:36|35643.92
21:02:37|35643.92
21:02:38|35627.05
21:02:39|35627.05
21:02:40|35627.05
21:02:41|35627.05
21:02:42|35622.41
21:02:43|35622.41
21:02:44|35611.9
21:02:45|35611.9
21:02:46|35611.9
21:02:47|35611.89
21:02:48|35611.9
21:02:49|35611.9
21:02:50|35611.9
21:02:52|35611.9
21:02:53|35611.9
21:02:54|35611.9
21:02:55|35635.21
21:02:56|35635.21
21:02:57|35635.21
21:02:58|35635.21
21:02:59|35635.21
21:03:00|35635.21
21:03:01|35638.43
21:03:02|35638.43
21:03:03|35638.43
21:03:04|35638.43
21:03:05|35625.99
21:03:06|35625.99
21:03:07|35615.96
21:03:08|35620.06
21:03:09|35620.06
21:03:10|35620.06
21:03:11|35627.73
21:03:12|35627.73
21:03:13|35627.73
21:03:14|35627.73
21:03:15|35620.28
21:03:16|35620.28
21:03:17|35620.28
21:03:18|35620.28
21:03:19|35620.28
21:03:20|35620.28
21:03:21|35620.28
21:03:23|35620.28
21:03:24|35620.28
21:03:25|35629.72
21:03:26|35636.89
21:03:27|35636.89
21:03:28|35640.42
21:03:29|35645.34
21:03:30|35645.34
21:03:31|35645.34
21:03:32|35645.34
21:03:33|35654.95
21:03:34|35654.95
21:03:35|35654.95
21:03:36|35654.95
21:03:37|35654.95
21:03:37|35654.95
21:03:39|35667.65
21:03:40|35667.65
21:03:40|35680.23
21:03:41|35680.23
21:03:43|35680.23
21:03:44|35680.23
21:03:45|35680.23
21:03:45|35680.23
21:03:47|35680.23
21:03:48|35680.23
21:03:49|35680.23
21:03:50|35680.23
21:03:51|35680.23
21:03:52|35678.63
21:03:53|35681.64
21:03:54|35687.25
21:03:55|35687.25
21:03:56|35697.89
21:03:57|35697.89
21:03:58|35697.89
21:03:59|35697.89
21:04:00|35693.3
21:04:01|35690.99
21:04:02|35683.92
21:04:03|35683.92
21:04:04|35683.88
21:04:05|35683.88
21:04:06|35668.07
21:04:07|35668.07
21:04:08|35668.07
21:04:09|35668.07
21:04:10|35664.43
21:04:11|35664.43
21:04:12|35664.43
21:04:13|35664.43
21:04:14|35664.43
21:04:15|35675.89
21:04:16|35675.89
21:04:17|35675.87
21:04:18|35675.87
21:04:19|35672.89
21:04:20|35672.89
21:04:21|35672.89
21:04:22|35690.99
21:04:23|35690.99
21:04:24|35690.99
21:04:25|35690.99
21:04:26|35690.99
21:04:27|35684.73
21:04:29|35684.73
21:04:30|35684.73
21:04:30|35684.73
21:04:32|35684.73
21:04:33|35679.
21:04:35|35671.76
21:04:35|35671.76
21:04:36|35671.76
21:04:37|35655.53
21:04:38|35659.47
21:04:39|35659.47
21:04:40|35661.23
21:04:41|35661.23
21:04:42|35661.23
21:04:43|35661.23
21:04:44|35661.23
21:04:45|35661.23
21:04:46|35661.23
21:04:47|35661.23
21:04:48|35661.23
21:04:49|35661.23
21:04:51|35661.23
21:04:51|35661.23
21:04:52|35661.23
21:04:54|35661.23
21:04:54|35661.23
21:04:55|35661.23
21:04:56|35661.23
21:04:58|35661.23
21:04:59|35661.23
21:04:59|35661.23
21:05:01|35661.23
21:05:01|35661.23
21:05:03|35650.
21:05:04|35650.
21:05:05|35645.59
21:05:05|35645.59
21:05:07|35645.59
21:05:07|35645.59
21:05:08|35645.59
21:05:11|35655.24
21:05:11|35655.24
21:05:12|35640.
21:05:13|35631.73
21:05:14|35631.73
21:05:15|35631.73
21:05:16|35624.11
21:05:17|35601.42
21:05:18|35601.42
21:05:20|35610.29
21:05:20|35605.78
21:05:21|35605.78
21:05:22|35613.91
21:05:23|35613.91
21:05:24|35613.89
21:05:26|35613.89
21:05:27|35613.89
21:05:28|35613.89
21:05:28|35613.89
21:05:30|35613.89
21:05:31|35613.89
21:05:32|35613.89
21:05:33|35613.89
21:05:34|35613.89
21:05:35|35613.89
21:05:36|35610.14
21:05:37|35610.14
21:05:38|35610.14
21:05:39|35610.14
21:05:40|35610.14
21:05:41|35610.14
21:05:42|35610.14
21:05:43|35610.14
21:05:44|35610.14
21:05:45|35610.14
21:05:46|35630.68
21:05:47|35630.68
21:05:48|35630.68
21:05:49|35630.68
21:05:50|35630.68
21:05:52|35630.68
21:05:52|35630.68
21:05:53|35630.68
21:05:54|35630.68
21:05:55|35630.68
21:05:56|35630.68
21:05:57|35630.68
21:05:58|35631.96
21:06:00|35631.96
21:06:00|35631.96
21:06:01|35631.96
21:06:02|35631.96
21:06:03|35631.96
21:06:04|35631.96
21:06:05|35631.96
21:06:06|35631.96
21:06:07|35631.96
21:06:08|35631.96
21:06:09|35621.71
21:06:10|35621.71
21:06:11|35621.71
21:06:12|35621.71
21:06:13|35621.71
21:06:14|35621.71
21:06:15|35621.71
21:06:16|35621.71
21:06:17|35621.71
21:06:18|35621.71
21:06:19|35621.71
21:06:20|35621.71
21:06:21|35602.89
21:06:22|35602.89
21:06:23|35602.89
21:06:24|35600.
21:06:25|35600.
21:06:27|35600.
21:06:29|35591.12
21:06:29|35597.83
21:06:31|35597.83
21:06:31|35597.83
21:06:32|35597.83
21:06:34|35597.83
21:06:35|35597.83
21:06:35|35589.71
21:06:37|35589.71
21:06:37|35590.02
21:06:38|35590.17
21:06:40|35590.17
21:06:41|35590.17
21:06:42|35592.88
21:06:42|35592.88
21:06:44|35592.88
21:06:44|35592.88
21:06:45|35592.88
21:06:46|35592.88
21:06:47|35592.88
21:06:49|35592.88
21:06:49|35592.88
21:06:51|35592.88
21:06:52|35605.62
21:06:53|35605.62
21:06:54|35605.62
21:06:54|35605.62
21:06:56|35605.62
21:06:57|35605.62
21:06:58|35605.62
21:06:58|35605.62
21:07:00|35605.62
21:07:00|35612.16
21:07:01|35612.16
21:07:02|35612.16
21:07:04|35612.16
21:07:05|35612.16
21:07:06|35612.16
21:07:06|35606.02
21:07:08|35606.02
21:07:09|35606.02
21:07:10|35606.02
21:07:10|35606.02
21:07:11|35606.02
21:07:13|35606.02
21:07:13|35606.02
21:07:15|35606.02
21:07:16|35606.02
21:07:17|35606.02
21:07:18|35606.02
21:07:19|35593.55
21:07:20|35593.55
21:07:21|35593.55
21:07:22|35593.55
21:07:23|35593.55
21:07:24|35593.55
21:07:25|35600.77
21:07:26|35600.77
21:07:27|35600.77
21:07:28|35600.77
21:07:30|35600.77
21:07:31|35600.77
21:07:32|35600.77
21:07:33|35599.4
21:07:33|35599.4
21:07:34|35599.4
21:07:35|35599.4
21:07:37|35599.4
21:07:38|35599.4
21:07:39|35599.4
21:07:39|35599.4
21:07:40|35599.4
21:07:42|35599.4
21:07:43|35599.4
21:07:44|35599.4
21:07:45|35599.4
21:07:46|35595.06
21:07:48|35600.6
21:07:48|35603.26
21:07:49|35603.26
21:07:50|35603.26
21:07:52|35603.26
21:07:53|35603.26
21:07:53|35603.26
21:07:54|35603.26
21:07:55|35603.26
21:07:57|35603.26
21:07:57|35603.26
21:07:58|35603.26
21:07:59|35603.26
21:08:01|35603.26
21:08:02|35603.26
21:08:03|35596.94
21:08:03|35596.94
21:08:05|35596.94
21:08:06|35596.94
21:08:07|35596.94
21:08:08|35602.51
21:08:09|35602.51
21:08:09|35602.51
21:08:11|35607.62
21:08:11|35607.62
21:08:12|35607.62
21:08:14|35616.64
21:08:14|35624.32
21:08:15|35624.32
21:08:17|35624.32
21:08:18|35611.71
21:08:19|35611.71
21:08:19|35611.71
21:08:20|35611.71
21:08:21|35623.95
21:08:23|35623.95
21:08:24|35623.95
21:08:24|35623.95
21:08:25|35623.95
21:08:26|35623.95
21:08:27|35625.46
21:08:29|35625.46
21:08:30|35625.46
21:08:31|35635.77
21:08:32|35635.77
21:08:33|35635.77
21:08:34|35638.57
21:08:35|35638.57
21:08:36|35638.57
21:08:37|35638.95
21:08:37|35631.71
21:08:38|35631.71
21:08:40|35631.71
21:08:41|35631.71
21:08:41|35617.33
21:08:43|35617.33
21:08:44|35617.33
21:08:45|35617.33
21:08:46|35617.33
21:08:47|35617.33
21:08:48|35617.33
21:08:49|35617.33
21:08:49|35617.33
21:08:51|35617.33
21:08:52|35617.33
21:08:53|35597.08
21:08:54|35597.08
21:08:54|35589.24
21:08:56|35589.24
21:08:57|35589.24
21:08:58|35589.24
21:08:58|35589.24
21:09:00|35591.75
21:09:01|35591.75
21:09:02|35591.75
21:09:03|35591.74
21:09:04|35591.74
21:09:05|35586.89
21:09:06|35591.71
21:09:07|35585.09
21:09:08|35585.09
21:09:09|35585.09
21:09:10|35586.16
21:09:11|35575.64
21:09:12|35575.64
21:09:13|35575.64
21:09:14|35577.75
21:09:15|35577.75
21:09:16|35577.75
21:09:17|35577.75
21:09:18|35575.
21:09:19|35575.36
21:09:20|35587.45
21:09:21|35587.45
21:09:23|35587.45
21:09:23|35569.77
21:09:24|35558.92
21:09:25|35567.44
21:09:26|35577.22
21:09:28|35577.22
21:09:28|35577.22
21:09:30|35566.2
21:09:31|35566.2
21:09:32|35568.63
21:09:32|35568.63
21:09:34|35568.63
21:09:35|35568.63
21:09:36|35574.1
21:09:37|35582.19
21:09:38|35582.19
21:09:39|35582.19
21:09:40|35582.19
21:09:41|35571.82
21:09:42|35571.82
21:09:43|35571.82
21:09:44|35571.82
21:09:45|35571.82
21:09:46|35571.82
21:09:47|35571.82
21:09:48|35571.82
21:09:50|35571.82
21:09:50|35571.82
21:09:51|35571.82
21:09:52|35571.82
21:09:53|35571.82
21:09:55|35571.9
21:09:55|35586.89
21:09:56|35586.89
21:09:58|35586.89
21:09:59|35586.89
21:10:00|35586.89
21:10:01|35586.89
21:10:02|35586.89
21:10:03|35586.4
21:10:04|35586.54
21:10:05|35579.28
21:10:06|35579.28
21:10:07|35587.62
21:10:08|35585.76
21:10:09|35585.76
21:10:10|35585.76
21:10:11|35590.07
21:10:12|35591.75
21:10:13|35591.75
21:10:14|35614.62
21:10:15|35617.97
21:10:17|35610.89
21:10:17|35610.89
21:10:18|35610.89
21:10:21|35613.19
21:10:21|35613.19
21:10:22|35618.24
21:10:23|35618.24
21:10:24|35618.24
21:10:25|35607.07
21:10:26|35607.07
21:10:27|35607.07
21:10:28|35607.07
21:10:30|35607.07
21:10:31|35607.07
21:10:31|35607.07
21:10:33|35608.7
21:10:34|35608.7
21:10:35|35608.7
21:10:36|35611.23
21:10:37|35611.23
21:10:39|35611.23
21:10:39|35611.23
21:10:41|35611.23
21:10:41|35611.23
21:10:43|35611.23
21:10:44|35611.23
21:10:45|35618.76
21:10:46|35618.76
21:10:47|35618.76
21:10:48|35618.76
21:10:49|35618.76
21:10:50|35618.77
21:10:51|35618.77
21:10:52|35618.77
21:10:54|35624.51
21:10:55|35624.52
21:10:56|35624.52
21:10:58|35624.52
21:10:59|35624.52
21:11:00|35624.52
21:11:01|35624.52
21:11:02|35624.52
21:11:03|35624.52
21:11:04|35624.52
21:11:05|35624.52
21:11:06|35618.76
21:11:06|35618.76
21:11:08|35615.54
21:11:09|35615.54
21:11:10|35615.54
21:11:11|35615.54
21:11:12|35615.54
21:11:13|35615.54
21:11:14|35615.54
21:11:14|35612.18
21:11:16|35612.18
21:11:17|35597.98
21:11:18|35597.98
21:11:19|35597.98
21:11:20|35597.98
21:11:21|35597.98
21:11:22|35597.98
21:11:23|35597.98
21:11:24|35597.98
21:11:25|35597.98
21:11:26|35597.98
21:11:27|35597.98
21:11:28|35597.98
21:11:30|35597.98
21:11:30|35617.2
21:11:31|35617.2
21:11:32|35617.2
21:11:33|35617.2
21:11:35|35617.2
21:11:36|35617.2
21:11:37|35617.2
21:11:38|35617.2
21:11:39|35617.2
21:11:40|35617.2
21:11:41|35617.2
21:11:42|35617.2
21:11:43|35606.05
21:11:44|35597.2
21:11:45|35600.32
21:11:46|35590.65
21:11:47|35590.65
21:11:48|35590.65
21:11:49|35590.65
21:11:50|35594.42
21:11:51|35594.42
21:11:52|35594.42
21:11:53|35594.42
21:11:54|35603.93
21:11:56|35603.93
21:11:57|35603.93
21:11:58|35606.28
21:11:59|35606.28
21:12:00|35606.28
21:12:01|35606.28
21:12:02|35606.28
21:12:03|35606.28
21:12:05|35606.28
21:12:05|35606.28
21:12:06|35605.54
21:12:07|35605.54
21:12:08|35605.54
21:12:09|35605.54
21:12:10|35605.54
21:12:12|35605.54
21:12:12|35605.54
21:12:13|35605.54
21:12:14|35619.09
21:12:15|35619.09
21:12:16|35619.09
21:12:17|35619.09
21:12:18|35619.09
21:12:19|35619.09
21:12:20|35619.09
21:12:21|35619.09
21:12:22|35619.09
21:12:23|35619.09
21:12:24|35619.09
21:12:25|35619.09
21:12:26|35619.09
21:12:28|35619.09
21:12:28|35599.94
21:12:29|35599.94
21:12:30|35599.94
21:12:31|35599.94
21:12:33|35599.94
21:12:33|35599.94
21:12:34|35599.94
21:12:36|35599.94
21:12:37|35599.94
21:12:37|35599.94
21:12:38|35599.94
21:12:39|35599.94
21:12:41|35599.94
21:12:41|35599.94
21:12:43|35599.94
21:12:44|35599.94
21:12:45|35599.94
21:12:45|35599.94
21:12:46|35599.94
21:12:48|35599.94
21:12:49|35599.94
21:12:50|35599.94
21:12:51|35599.94
21:12:52|35599.94
21:12:53|35599.94
21:12:54|35599.94
21:12:55|35603.02
21:12:57|35603.02
21:12:57|35603.02
21:12:58|35603.02
21:12:59|35603.02
21:13:01|35603.02
21:13:02|35603.02
21:13:02|35603.02
21:13:04|35603.02
21:13:05|35592.94
21:13:06|35592.94
21:13:07|35592.94
21:13:08|35592.94
21:13:09|35592.94
21:13:10|35592.94
21:13:11|35592.94
21:13:12|35592.94
21:13:13|35592.94
21:13:14|35592.94
21:13:16|35592.94
21:13:17|35592.94
21:13:18|35579.96
21:13:19|35579.96
21:13:20|35579.96
21:13:21|35579.96
21:13:21|35579.96
21:13:22|35579.96
21:13:23|35579.96
21:13:25|35569.48
21:13:26|35569.48
21:13:27|35563.78
21:13:27|35563.78
21:13:29|35566.94
21:13:30|35566.94
21:13:31|35566.94
21:13:31|35574.
21:13:32|35574.
21:13:34|35574.
21:13:35|35574.
21:13:36|35572.8
21:13:37|35572.8
21:13:38|35572.8
21:13:39|35572.8
21:13:40|35572.8
21:13:41|35572.8
21:13:42|35572.8
21:13:43|35572.8
21:13:44|35572.8
21:13:45|35572.8
21:13:46|35572.8
21:13:47|35572.8
21:13:48|35572.8
21:13:49|35572.8
21:13:50|35572.8
21:13:52|35572.8
21:13:53|35569.77
21:13:54|35569.77
21:13:55|35569.77
21:13:55|35569.77
21:13:57|35569.77
21:13:58|35569.77
21:13:59|35569.77
21:13:59|35569.77
21:14:01|35569.77
21:14:02|35569.77
21:14:03|35569.77
21:14:04|35569.77
21:14:05|35569.77
21:14:06|35569.77
21:14:07|35569.77
21:14:08|35569.77
21:14:09|35569.77
21:14:10|35569.77
21:14:11|35569.77
21:14:13|35569.77
21:14:13|35569.77
21:14:14|35569.77
21:14:15|35569.77
21:14:16|35569.77
21:14:18|35569.77
21:14:18|35569.77
21:14:19|35569.77
21:14:21|35569.77
21:14:21|35569.77
21:14:23|35559.1
21:14:24|35555.62
21:14:25|35555.61
21:14:25|35554.56
21:14:26|35554.56
21:14:28|35554.56
21:14:28|35554.56
21:14:30|35554.56
21:14:30|35554.56
21:14:31|35554.56
21:14:32|35561.82
21:14:34|35561.82
21:14:35|35561.82
21:14:35|35561.82
21:14:36|35561.82
21:14:37|35561.82
21:14:39|35561.82
21:14:39|35561.82
21:14:40|35561.82
21:14:41|35561.82
21:14:42|35561.82
21:14:43|35561.82
21:14:44|35561.82
21:14:46|35561.82
21:14:46|35561.82
21:14:47|35558.92
21:14:48|35558.92
21:14:49|35558.92
21:14:51|35558.92
21:14:51|35542.01
21:14:53|35550.82
21:14:54|35550.82
21:14:55|35550.82
21:14:56|35550.82
21:14:56|35550.82
21:14:58|35547.17
21:15:01|35548.95
21:15:02|35548.95
21:15:03|35550.76
21:15:04|35562.38
21:15:05|35562.38
21:15:06|35562.38
21:15:07|35562.38
21:15:08|35562.38
21:15:09|35562.38
21:15:10|35562.38
21:15:11|35562.38
21:15:12|35562.38
21:15:13|35562.38
21:15:14|35562.38
21:15:16|35556.77
21:15:16|35556.77
21:15:17|35556.77
21:15:18|35556.77
21:15:20|35560.82
21:15:20|35560.82
21:15:22|35560.82
21:15:23|35560.82
21:15:24|35560.82
21:15:25|35560.82
21:15:26|35560.82
21:15:27|35560.82
21:15:28|35560.82
21:15:29|35560.82
21:15:30|35560.82
21:15:32|35560.82
21:15:33|35560.82
21:15:34|35540.
21:15:36|35540.
21:15:38|35540.
21:15:38|35540.
21:15:39|35540.
21:15:40|35540.
21:15:41|35534.43
21:15:43|35533.04
21:15:44|35533.04
21:15:45|35531.6
21:15:46|35531.6
21:15:47|35531.6
21:15:48|35532.14
21:15:50|35532.14
21:15:51|35532.14
21:15:52|35532.14
21:15:53|35532.14
21:15:55|35532.14
21:15:56|35532.14
21:15:57|35522.51
21:15:58|35522.51
21:15:59|35522.99
21:15:59|35522.99
21:16:00|35522.99
21:16:01|35522.99
21:16:03|35543.56
21:16:04|35543.56
21:16:05|35543.56
21:16:06|35543.56
21:16:07|35543.56
21:16:07|35543.56
21:16:09|35543.56
21:16:10|35543.56
21:16:11|35543.56
21:16:11|35543.56
21:16:13|35552.43
21:16:14|35550.83
21:16:15|35550.83
21:16:16|35550.83
21:16:17|35550.83
21:16:19|35550.83
21:16:20|35550.83
21:16:21|35550.83
21:16:22|35550.83
21:16:23|35550.83
21:16:24|35550.83
21:16:25|35550.83
21:16:26|35550.83
21:16:27|35550.83
21:16:28|35550.83
21:16:29|35550.83
21:16:30|35550.83
21:16:31|35550.83
21:16:32|35550.83
21:16:33|35550.83
21:16:34|35546.58
21:16:35|35546.58
21:16:37|35546.58
21:16:37|35546.58
21:16:38|35546.58
21:16:39|35546.58
21:16:40|35546.58
21:16:41|35546.58
21:16:42|35546.58
21:16:43|35546.58
21:16:44|35546.58
21:16:45|35546.58
21:16:47|35546.58
21:16:47|35546.58
21:16:48|35546.58
21:16:50|35546.58
21:16:52|35546.58
21:16:53|35554.99
21:16:53|35554.99
21:16:55|35554.99
21:16:55|35554.99
21:16:57|35554.99
21:16:58|35554.99
21:16:59|35554.99
21:16:59|35547.73
21:17:00|35547.73
21:17:02|35547.73
21:17:03|35554.68
21:17:04|35554.68
21:17:05|35550.34
21:17:06|35550.34
21:17:08|35550.34
21:17:08|35550.34
21:17:09|35550.34
21:17:11|35550.34
21:17:13|35550.34
21:17:14|35550.34
21:17:14|35550.34
21:17:15|35557.54
21:17:16|35557.54
21:17:18|35557.53
21:17:19|35557.53
21:17:19|35557.53
21:17:20|35557.53
21:17:22|35557.53
21:17:23|35557.53
21:17:24|35558.22
21:17:25|35558.22
21:17:26|35558.22
21:17:27|35558.22
21:17:27|35558.22
21:17:29|35558.22
21:17:30|35558.22
21:17:31|35558.22
21:17:32|35558.22
21:17:33|35558.22
21:17:34|35558.22
21:17:35|35558.22
21:17:36|35564.16
21:17:37|35564.16
21:17:38|35564.16
21:17:39|35564.16
21:17:40|35564.16
21:17:41|35564.16
21:17:42|35564.16
21:17:43|35564.16
21:17:45|35564.16
21:17:46|35564.16
21:17:47|35573.59
21:17:47|35578.78
21:17:50|35578.78
21:17:51|35578.78
21:17:51|35579.03
21:17:52|35579.03
21:17:54|35586.79
21:17:54|35587.57
21:17:55|35592.58
21:17:56|35592.58
21:17:57|35592.58
21:17:59|35592.58
21:17:59|35592.58
21:18:01|35592.58
21:18:02|35592.58
21:18:02|35592.58
21:18:03|35593.27
21:18:04|35593.27
21:18:06|35593.27
21:18:07|35593.27
21:18:07|35593.27
21:18:08|35593.27
21:18:10|35593.27
21:18:10|35593.27
21:18:12|35597.71
21:18:12|35599.99
21:18:14|35599.99
21:18:14|35599.99
21:18:16|35599.99
21:18:17|35599.99
21:18:18|35599.99
21:18:19|35599.99
21:18:20|35592.53
21:18:21|35591.66
21:18:22|35587.95
21:18:23|35587.95
21:18:24|35587.95
21:18:24|35594.76
21:18:26|35594.76
21:18:27|35594.76
21:18:28|35594.76
21:18:29|35594.76
21:18:30|35594.76
21:18:31|35590.42
21:18:32|35590.42
21:18:33|35590.42
21:18:34|35590.42
21:18:35|35590.42
21:18:36|35590.42
21:18:37|35590.42
21:18:38|35590.42
21:18:39|35590.42
21:18:39|35590.42
21:18:41|35576.23
21:18:42|35576.23
21:18:42|35576.23
21:18:44|35576.23
21:18:45|35576.23
21:18:45|35576.23
21:18:46|35576.23
21:18:47|35576.23
21:18:49|35571.27
21:18:50|35571.27
21:18:51|35571.27
21:18:52|35571.27
21:18:53|35571.27
21:18:54|35571.27
21:18:56|35571.27
21:18:56|35571.27
21:18:58|35571.27
21:18:58|35553.94
21:18:59|35553.94
21:19:01|35553.94
21:19:01|35553.94
21:19:03|35553.94
21:19:04|35549.33
21:19:06|35549.33
21:19:06|35549.33
21:19:08|35540.49
21:19:10|35540.48
21:19:10|35540.48
21:19:12|35540.48
21:19:13|35540.48
21:19:14|35528.9
21:19:15|35528.9
21:19:15|35528.9
21:19:16|35528.9
21:19:18|35528.9
21:19:19|35528.42
21:19:20|35522.51
21:19:21|35521.
21:19:22|35521.
21:19:23|35527.33
21:19:24|35527.33
21:19:26|35527.33
21:19:26|35527.33
21:19:27|35521.73
21:19:28|35521.73
21:19:29|35525.69
21:19:31|35525.69
21:19:32|35525.69
21:19:32|35525.69
21:19:33|35525.69
21:19:34|35530.91
21:19:36|35532.81
21:19:37|35528.28
21:19:38|35528.28
21:19:39|35523.41
21:19:40|35523.41
21:19:41|35523.41
21:19:42|35523.41
21:19:44|35529.14
21:19:44|35529.14
21:19:45|35529.14
21:19:46|35529.14
21:19:47|35529.14
21:19:49|35545.9
21:19:50|35545.9
21:19:51|35545.9
21:19:52|35545.9
21:19:53|35545.9
21:19:53|35545.9
21:19:55|35544.42
21:19:56|35544.
21:19:57|35544.
21:19:58|35544.
21:19:59|35534.73
21:20:00|35534.73
21:20:01|35534.73
21:20:02|35532.63
21:20:03|35536.65
21:20:04|35536.65
21:20:05|35536.65
21:20:06|35536.65
21:20:07|35536.65
21:20:09|35536.65
21:20:10|35536.65
21:20:10|35537.28
21:20:12|35537.28
21:20:13|35537.28
21:20:13|35537.28
21:20:15|35551.48
21:20:15|35551.48
21:20:16|35551.48
21:20:17|35551.48
21:20:19|35551.48
21:20:21|35551.48
21:20:21|35567.81
21:20:22|35567.81
21:20:23|35567.81
21:20:24|35567.81
21:20:25|35567.81
21:20:26|35567.81
21:20:27|35567.81
21:20:28|35574.14
21:20:29|35574.14
21:20:30|35574.14
21:20:31|35569.41
21:20:32|35569.41
21:20:33|35569.41
21:20:35|35569.41
21:20:35|35569.41
21:20:36|35569.41
21:20:38|35569.41
21:20:38|35569.41
21:20:40|35569.41
21:20:41|35569.41
21:20:42|35569.41
21:20:43|35566.97
21:20:44|35566.97
21:20:45|35566.97
21:20:46|35566.97
21:20:47|35566.97
21:20:48|35566.97
21:20:50|35566.97
21:20:51|35566.97
21:20:53|35567.68
21:20:53|35567.68
21:20:55|35567.68
21:20:56|35567.68
21:20:57|35567.68
21:20:59|35567.68
21:20:59|35567.68
21:21:01|35567.68
21:21:02|35567.68
21:21:03|35567.68
21:21:04|35567.68
21:21:05|35583.88
21:21:06|35583.88
21:21:07|35583.88
21:21:08|35583.88
21:21:09|35583.88
21:21:10|35584.31
21:21:11|35584.31
21:21:12|35584.31
21:21:13|35584.31
21:21:14|35584.31
21:21:15|35584.31
21:21:17|35584.31
21:21:18|35584.31
21:21:19|35584.31
21:21:19|35584.31
21:21:21|35584.31
21:21:22|35584.31
21:21:22|35584.31
21:21:23|35584.31
21:21:24|35567.84
21:21:25|35567.84
21:21:26|35567.84
21:21:28|35567.84
21:21:29|35567.84
21:21:29|35567.84
21:21:30|35567.84
21:21:32|35567.84
21:21:33|35567.84
21:21:34|35567.84
21:21:35|35569.9
21:21:37|35569.9
21:21:37|35569.9
21:21:39|35569.9
21:21:40|35577.16
21:21:41|35577.17
21:21:43|35577.17
21:21:43|35577.17
21:21:44|35577.17
21:21:45|35577.17
21:21:47|35582.44
21:21:47|35573.35
21:21:48|35573.35
21:21:50|35573.35
21:21:50|35573.35
21:21:52|35573.35
21:21:53|35573.35
21:21:54|35573.35
21:21:56|35573.35
21:21:57|35573.35
21:21:57|35573.35
21:21:59|35567.84
21:22:00|35567.84
21:22:01|35567.84
21:22:03|35567.85
21:22:04|35567.85
21:22:04|35567.85
21:22:07|35567.85
21:22:07|35567.85
21:22:08|35567.85
21:22:11|35567.85
21:22:12|35567.85
21:22:12|35567.85
21:22:13|35567.85
21:22:15|35567.85
21:22:16|35567.85
21:22:17|35567.85
21:22:18|35567.85
21:22:20|35567.85
21:22:20|35567.85
21:22:21|35567.85
21:22:22|35567.85
21:22:23|35567.85
21:22:24|35567.85
21:22:25|35567.84
21:22:26|35567.84
21:22:27|35567.84
21:22:28|35567.84
21:22:29|35567.84
21:22:30|35567.84
21:22:31|35567.84
21:22:32|35552.03
21:22:33|35552.03
21:22:34|35552.03
21:22:35|35552.03
21:22:37|35552.03
21:22:38|35552.03
21:22:39|35552.03
21:22:40|35552.03
21:22:41|35552.03
21:22:42|35552.03
21:22:44|35552.03
21:22:44|35552.03
21:22:46|35552.02
21:22:46|35548.18
21:22:48|35548.18
21:22:48|35540.04
21:22:50|35544.1
21:22:51|35542.18
21:22:51|35537.99
21:22:53|35537.99
21:22:54|35537.99
21:22:54|35537.99
21:22:55|35537.99
21:22:56|35537.99
21:22:58|35538.08
21:22:59|35538.08
21:23:00|35538.09
21:23:01|35551.64
21:23:02|35551.64
21:23:03|35551.66
21:23:04|35551.66
21:23:05|35551.66
21:23:06|35551.66
21:23:07|35554.04
21:23:08|35554.04
21:23:10|35554.04
21:23:10|35554.04
21:23:11|35554.04
21:23:12|35554.04
21:23:13|35554.04
21:23:14|35554.04
21:23:15|35544.7
21:23:16|35544.7
21:23:17|35544.7
21:23:19|35544.7
21:23:20|35544.7
21:23:21|35544.7
21:23:22|35544.7
21:23:23|35544.7
21:23:24|35544.7
21:23:24|35539.65
21:23:26|35539.65
21:23:27|35539.65
21:23:28|35539.65
21:23:28|35539.65
21:23:30|35539.65
21:23:31|35539.65
21:23:32|35539.65
21:23:33|35549.74
21:23:34|35549.74
21:23:35|35549.74
21:23:36|35549.74
21:23:37|35549.74
21:23:38|35549.74
21:23:39|35549.74
21:23:40|35549.74
21:23:42|35549.74
21:23:42|35549.74
21:23:43|35545.31
21:23:45|35545.31
21:23:46|35545.31
21:23:47|35545.31
21:23:47|35545.31
21:23:48|35545.31
21:23:50|35545.31
21:23:51|35545.31
21:23:52|35545.31
21:23:53|35545.31
21:23:54|35545.31
21:23:56|35545.31
21:23:56|35545.31
21:23:58|35545.31
21:23:59|35545.31
21:24:00|35545.31
21:24:01|35545.31
21:24:01|35545.31
21:24:02|35545.31
21:24:03|35545.31
21:24:05|35545.31
21:24:06|35545.31
21:24:07|35545.31
21:24:08|35545.31
21:24:08|35545.31
21:24:09|35545.31
21:24:12|35545.31
21:24:12|35545.31
21:24:13|35570.38
21:24:15|35570.38
21:24:16|35570.38
21:24:17|35564.47
21:24:18|35564.47
21:24:19|35564.47
21:24:20|35564.47
21:24:20|35564.47
21:24:22|35564.47
21:24:23|35567.12
21:24:23|35567.12
21:24:25|35567.12
21:24:26|35567.12
21:24:27|35567.12
21:24:28|35567.12
21:24:29|35567.12
21:24:30|35567.12
21:24:30|35567.12
21:24:31|35567.12
21:24:33|35567.12
21:24:33|35567.12
21:24:35|35567.12
21:24:36|35567.12
21:24:37|35567.12
21:24:37|35567.12
21:24:39|35557.18
21:24:40|35557.18
21:24:41|35557.18
21:24:42|35557.18
21:24:43|35557.18
21:24:43|35557.18
21:24:45|35557.18
21:24:46|35557.18
21:24:47|35552.46
21:24:48|35552.46
21:24:49|35552.54
21:24:51|35552.54
21:24:52|35552.54
21:24:52|35558.18
21:24:54|35559.1
21:24:54|35559.1
21:24:56|35559.1
21:24:57|35559.1
21:24:58|35559.1
21:24:59|35559.1
21:25:00|35559.1
21:25:01|35559.1
21:25:02|35559.1
21:25:02|35559.1
21:25:05|35559.1
21:25:05|35571.33
21:25:07|35571.33
21:25:07|35571.33
21:25:08|35571.33
21:25:09|35571.33
21:25:10|35571.33
21:25:11|35571.33
21:25:12|35577.69
21:25:13|35577.69
21:25:14|35577.69
21:25:15|35577.69
21:25:16|35577.69
21:25:18|35577.69
21:25:18|35577.69
21:25:19|35578.89
21:25:20|35578.89
21:25:21|35578.89
21:25:22|35578.89
21:25:23|35578.89
21:25:24|35578.89
21:25:25|35578.89
21:25:26|35578.89
21:25:27|35585.74
21:25:28|35585.74
21:25:29|35585.74
21:25:30|35585.74
21:25:31|35585.74
21:25:32|35585.74
21:25:33|35585.74
21:25:34|35585.73
21:25:35|35585.73
21:25:37|35585.73
21:25:38|35585.73
21:25:38|35585.73
21:25:39|35585.73
21:25:40|35585.73
21:25:41|35585.73
21:25:44|35585.73
21:25:45|35585.73
21:25:45|35585.73
21:25:47|35585.73
21:25:47|35585.73
21:25:49|35585.73
21:25:49|35585.73
21:25:51|35585.73
21:25:52|35585.73
21:25:54|35585.73
21:25:54|35585.73
21:25:55|35585.73
21:25:56|35582.01
21:25:57|35582.01
21:25:58|35582.01
21:25:59|35582.01
21:26:00|35582.01
21:26:01|35582.01
21:26:02|35582.01
21:26:03|35582.01
21:26:04|35582.01
21:26:05|35582.01
21:26:06|35582.01
21:26:08|35582.01
21:26:08|35582.01
21:26:09|35582.01
21:26:10|35582.01
21:26:11|35575.1
21:26:12|35575.1
21:26:13|35564.86
21:26:14|35566.38
21:26:15|35566.38
21:26:16|35567.15
21:26:17|35567.15
21:26:18|35569.25
21:26:19|35569.25
21:26:20|35569.25
21:26:21|35569.25
21:26:22|35569.25
21:26:23|35569.25
21:26:24|35569.25
21:26:26|35569.25
21:26:26|35569.25
21:26:27|35574.2
21:26:28|35574.2
21:26:29|35580.56
21:26:30|35580.56
21:26:31|35580.56
21:26:32|35580.56
21:26:33|35580.56
21:26:34|35589.79
21:26:35|35589.79
21:26:36|35589.79
21:26:37|35590.75
21:26:38|35590.75
21:26:39|35590.75
21:26:40|35590.75
21:26:42|35590.75
21:26:42|35590.75
21:26:44|35590.75
21:26:45|35590.75
21:26:45|35590.75
21:26:47|35590.75
21:26:48|35590.75
21:26:49|35590.75
21:26:50|35590.75
21:26:51|35590.75
21:26:51|35590.75
21:26:52|35590.75
21:26:54|35590.75
21:26:55|35590.75
21:26:56|35590.75
21:26:57|35590.75
21:26:58|35590.75
21:26:59|35598.69
21:27:01|35598.59
21:27:01|35598.59
21:27:03|35598.59
21:27:04|35598.59
21:27:04|35598.59
21:27:05|35597.32
21:27:07|35597.32
21:27:08|35597.32
21:27:09|35597.32
21:27:10|35597.32
21:27:11|35601.95
21:27:12|35601.95
21:27:12|35601.95
21:27:13|35601.95
21:27:15|35608.85
21:27:16|35608.85
21:27:17|35608.85
21:27:17|35608.85
21:27:19|35608.85
21:27:20|35608.85
21:27:21|35603.96
21:27:22|35607.58
21:27:23|35607.58
21:27:24|35591.99
21:27:25|35595.04
21:27:28|35595.04
21:27:29|35595.04
21:27:30|35595.04
21:27:31|35595.04
21:27:31|35595.04
21:27:32|35595.04
21:27:34|35595.04
21:27:34|35595.04
21:27:35|35595.04
21:27:36|35595.04
21:27:38|35595.04
21:27:38|35595.04
21:27:39|35595.04
21:27:40|35595.04
21:27:41|35595.04
21:27:42|35595.05
21:27:44|35595.05
21:27:45|35595.05
21:27:46|35595.05
21:27:47|35595.05
21:27:48|35595.05
21:27:49|35595.05
21:27:50|35595.05
21:27:51|35595.05
21:27:53|35595.05
21:27:53|35595.05
21:27:54|35595.05
21:27:55|35595.05
21:27:56|35595.05
21:27:57|35595.05
21:27:58|35595.04
21:27:59|35595.04
21:28:01|35595.04
21:28:01|35591.55
21:28:03|35591.55
21:28:04|35591.55
21:28:05|35591.55
21:28:06|35591.55
21:28:07|35591.55
21:28:08|35591.55
21:28:09|35589.77
21:28:10|35585.27
21:28:11|35585.27
21:28:12|35585.27
21:28:13|35585.27
21:28:15|35585.27
21:28:16|35585.27
21:28:17|35585.27
21:28:18|35585.27
21:28:19|35585.27
21:28:20|35585.27
21:28:21|35585.27
21:28:22|35585.27
21:28:23|35585.27
21:28:24|35585.27
21:28:25|35585.27
21:28:26|35585.27
21:28:27|35575.75
21:28:28|35575.75
21:28:29|35575.75
21:28:30|35575.75
21:28:32|35572.28
21:28:33|35572.28
21:28:34|35572.28
21:28:35|35572.28
21:28:35|35572.28
21:28:36|35572.28
21:28:38|35572.28
21:28:38|35572.28
21:28:41|35570.13
21:28:42|35570.13
21:28:43|35570.13
21:28:44|35571.73
21:28:45|35589.58
21:28:46|35589.58
21:28:47|35589.58
21:28:49|35589.58
21:28:49|35589.58
21:28:50|35586.43
21:28:51|35586.43
21:28:53|35586.43
21:28:55|35586.26
21:28:55|35586.26
21:28:56|35588.25
21:28:58|35588.25
21:28:59|35588.25
21:28:59|35600.88
21:29:00|35600.88
21:29:01|35600.88
21:29:03|35611.02
21:29:03|35611.02
21:29:05|35611.02
21:29:06|35611.02
21:29:07|35611.02
21:29:09|35611.02
21:29:09|35611.02
21:29:10|35611.02
21:29:11|35611.02
21:29:12|35611.02
21:29:13|35611.02
21:29:14|35611.02
21:29:15|35611.02
21:29:16|35611.02
21:29:18|35611.02
21:29:18|35611.02
21:29:19|35611.02
21:29:20|35611.02
21:29:21|35611.02
21:29:22|35611.02
21:29:24|35617.4
21:29:24|35617.4
21:29:26|35617.4
21:29:27|35617.4
21:29:27|35617.4
21:29:29|35617.4
21:29:30|35617.4
21:29:30|35617.4
21:29:31|35617.4
21:29:32|35617.4
21:29:34|35617.4
21:29:34|35617.4
21:29:36|35617.4
21:29:36|35603.17
21:29:37|35603.17
21:29:38|35603.17
21:29:40|35603.17
21:29:40|35603.17
21:29:42|35603.17
21:29:42|35603.17
21:29:43|35603.17
21:29:45|35596.17
21:29:46|35596.17
21:29:47|35596.17
21:29:49|35596.17
21:29:50|35596.17
21:29:51|35596.17
21:29:52|35596.17
21:29:53|35596.17
21:29:54|35596.17
21:29:56|35596.17
21:29:56|35596.17
21:29:57|35596.17
21:29:58|35596.17
21:29:59|35596.17
21:30:01|35596.17
21:30:02|35596.17
21:30:02|35596.17
21:30:04|35596.17
21:30:05|35596.17
21:30:07|35596.17
21:30:07|35596.17
21:30:08|35596.17
21:30:09|35596.17
21:30:11|35596.17
21:30:12|35596.17
21:30:13|35590.71
21:30:13|35590.71
21:30:15|35581.88
21:30:16|35581.88
21:30:17|35581.88
21:30:18|35581.88
21:30:19|35581.88
21:30:20|35581.88
21:30:22|35582.97
21:30:22|35582.97
21:30:23|35582.97
21:30:24|35582.97
21:30:25|35582.97
21:30:27|35582.97
21:30:28|35582.97
21:30:29|35582.97
21:30:30|35581.66
21:30:31|35575.7
21:30:32|35570.51
21:30:32|35570.51
21:30:34|35570.34
21:30:35|35570.34
21:30:36|35570.34
21:30:37|35570.34
21:30:38|35570.34
21:30:39|35570.34
21:30:40|35563.91
21:30:41|35563.91
21:30:42|35563.91
21:30:43|35563.91
21:30:44|35563.91
21:30:45|35563.91
21:30:46|35563.91
21:30:47|35563.91
21:30:49|35563.91
21:30:50|35563.91
21:30:51|35563.91
21:30:53|35563.91
21:30:53|35563.91
21:30:54|35563.91
21:30:55|35563.91
21:30:56|35563.91
21:30:57|35563.91
21:30:59|35563.91
21:30:59|35563.91
21:31:01|35563.91
21:31:02|35563.91
21:31:02|35563.91
21:31:05|35563.91
21:31:06|35563.91
21:31:06|35563.91
21:31:08|35563.91
21:31:09|35563.91
21:31:10|35563.91
21:31:11|35563.91
21:31:12|35563.91
21:31:13|35563.91
21:31:14|35558.37
21:31:16|35558.37
21:31:16|35558.37
21:31:18|35558.37
21:31:19|35558.37
21:31:20|35558.37
21:31:21|35558.37
21:31:22|35558.37
21:31:23|35555.
21:31:24|35555.
21:31:25|35555.
21:31:26|35555.
21:31:27|35555.
21:31:28|35555.
21:31:29|35555.
21:31:30|35555.
21:31:31|35554.36
21:31:32|35554.36
21:31:33|35554.36
21:31:34|35554.36
21:31:35|35554.36
21:31:36|35554.36
21:31:37|35554.36
21:31:38|35554.36
21:31:39|35554.36
21:31:40|35554.36
21:31:41|35554.36
21:31:42|35554.36
21:31:43|35554.36
21:31:44|35554.36
21:31:45|35554.36
21:31:46|35546.99
21:31:47|35546.99
21:31:48|35546.99
21:31:50|35546.99
21:31:50|35546.99
21:31:51|35546.99
21:31:53|35560.75
21:31:54|35560.75
21:31:55|35567.86
21:31:57|35567.86
21:31:58|35567.86
21:31:59|35567.86
21:32:00|35567.86
21:32:01|35567.86
21:32:02|35567.86
21:32:03|35567.86
21:32:04|35567.86
21:32:05|35567.86
21:32:06|35567.86
21:32:07|35567.86
21:32:08|35567.86
21:32:09|35567.86
21:32:10|35567.86
21:32:10|35567.86
21:32:11|35582.67
21:32:13|35591.78
21:32:14|35591.78
21:32:15|35591.78
21:32:16|35591.78
21:32:17|35591.78
21:32:18|35591.38
21:32:19|35591.38
21:32:20|35591.38
21:32:21|35583.61
21:32:22|35583.61
21:32:24|35583.61
21:32:25|35583.62
21:32:25|35583.62
21:32:26|35583.62
21:32:28|35583.62
21:32:29|35583.62
21:32:30|35583.62
21:32:31|35583.62
21:32:32|35583.62
21:32:33|35583.62
21:32:33|35583.62
21:32:35|35597.8
21:32:36|35597.8
21:32:37|35597.8
21:32:38|35603.09
21:32:39|35603.09
21:32:41|35600.76
21:32:41|35594.35
21:32:42|35594.35
21:32:43|35594.35
21:32:44|35594.35
21:32:45|35594.35
21:32:46|35594.35
21:32:47|35594.35
21:32:48|35594.35
21:32:50|35594.35
21:32:52|35594.35
21:32:52|35594.35
21:32:54|35594.35
21:32:55|35594.35
21:32:56|35594.35
21:32:57|35592.02
21:32:57|35595.72
21:32:59|35595.72
21:33:01|35595.72
21:33:02|35595.72
21:33:02|35595.72
21:33:03|35589.57
21:33:05|35589.57
21:33:05|35589.57
21:33:07|35589.57
21:33:08|35590.19
21:33:09|35590.19
21:33:10|35590.19
21:33:11|35590.19
21:33:12|35590.19
21:33:13|35590.19
21:33:15|35590.19
21:33:16|35590.19
21:33:17|35590.19
21:33:18|35590.19
21:33:19|35590.19
21:33:20|35589.47
21:33:21|35589.47
21:33:22|35589.47
21:33:23|35589.47
21:33:24|35589.47
21:33:25|35589.47
21:33:26|35589.47
21:33:27|35589.47
21:33:28|35589.47
21:33:29|35589.47
21:33:30|35589.47
21:33:31|35589.47
21:33:32|35589.47
21:33:33|35589.47
21:33:34|35586.74
21:33:35|35586.74
21:33:36|35595.28
21:33:37|35595.28
21:33:40|35595.28
21:33:41|35595.28
21:33:42|35595.28
21:33:43|35595.35
21:33:45|35595.35
21:33:45|35595.94
21:33:46|35595.94
21:33:47|35595.94
21:33:48|35595.94
21:33:49|35595.94
21:33:50|35595.94
21:33:52|35595.94
21:33:52|35595.94
21:33:54|35603.85
21:33:54|35603.85
21:33:56|35603.85
21:33:57|35603.85
21:33:58|35603.85
21:33:59|35603.85
21:34:00|35603.85
21:34:01|35603.85
21:34:02|35603.85
21:34:03|35603.85
21:34:05|35603.85
21:34:05|35603.85
21:34:06|35603.85
21:34:07|35603.85
21:34:08|35603.85
21:34:09|35603.85
21:34:11|35603.85
21:34:12|35603.47
21:34:13|35603.47
21:34:13|35603.47
21:34:15|35603.47
21:34:16|35603.47
21:34:16|35603.47
21:34:17|35603.47
21:34:18|35603.47
21:34:19|35603.47
21:34:20|35603.47
21:34:22|35603.47
21:34:23|35603.47
21:34:23|35603.47
21:34:24|35603.47
21:34:26|35603.47
21:34:26|35603.47
21:34:29|35601.05
21:34:30|35599.99
21:34:30|35599.99
21:34:31|35599.99
21:34:32|35599.99
21:34:33|35599.99
21:34:34|35599.99
21:34:35|35599.99
21:34:36|35604.09
21:34:37|35604.09
21:34:38|35604.09
21:34:39|35604.09
21:34:41|35604.09
21:34:41|35604.09
21:34:42|35606.29
21:34:43|35614.54
21:34:44|35616.66
21:34:45|35614.24
21:34:46|35614.24
21:34:47|35614.24
21:34:48|35614.24
21:34:49|35614.24
21:34:50|35614.24
21:34:52|35613.57
21:34:53|35613.57
21:34:54|35613.57
21:34:55|35613.57
21:34:56|35613.57
21:34:57|35613.57
21:34:58|35598.59
21:34:59|35595.13
21:35:00|35595.13
21:35:01|35595.13
21:35:02|35595.13
21:35:04|35595.13
21:35:04|35595.13
21:35:05|35595.13
21:35:06|35595.13
21:35:07|35595.13
21:35:08|35595.13
21:35:09|35595.13
21:35:10|35595.12
21:35:11|35595.12
21:35:12|35595.12
21:35:13|35591.98
21:35:14|35596.91
21:35:15|35596.91
21:35:16|35596.91
21:35:18|35600.93
21:35:18|35600.93
21:35:19|35600.93
21:35:20|35600.93
21:35:21|35600.93
21:35:22|35600.93
21:35:23|35600.93
21:35:24|35600.93
21:35:25|35600.93
21:35:27|35600.93
21:35:27|35600.93
21:35:29|35600.93
21:35:29|35600.93
21:35:30|35600.93
21:35:32|35600.93
21:35:33|35600.93
21:35:34|35600.93
21:35:34|35600.93
21:35:37|35600.93
21:35:37|35600.93
21:35:39|35600.93
21:35:40|35600.93
21:35:41|35600.93
21:35:42|35600.93
21:35:43|35600.93
21:35:44|35600.93
21:35:45|35590.81
21:35:46|35590.81
21:35:47|35590.81
21:35:48|35590.81
21:35:49|35590.81
21:35:50|35590.81
21:35:51|35590.81
21:35:52|35590.81
21:35:53|35590.81
21:35:55|35590.81
21:35:56|35590.81
21:35:57|35590.81
21:35:58|35580.09
21:35:59|35580.09
21:36:00|35580.09
21:36:01|35580.09
21:36:02|35580.09
21:36:03|35581.88
21:36:04|35581.88
21:36:05|35581.88
21:36:06|35581.88
21:36:07|35581.88
21:36:09|35581.88
21:36:09|35581.88
21:36:10|35581.88
21:36:11|35581.88
21:36:12|35581.88
21:36:14|35581.88
21:36:15|35581.88
21:36:16|35581.88
21:36:17|35581.88
21:36:17|35581.88
21:36:19|35581.88
21:36:19|35581.88
21:36:21|35581.88
21:36:22|35581.88
21:36:23|35581.88
21:36:23|35581.88
21:36:25|35581.88
21:36:25|35581.13
21:36:27|35581.13
21:36:27|35581.13
21:36:29|35581.13
21:36:30|35566.01
21:36:31|35562.81
21:36:31|35562.81
21:36:32|35562.81
21:36:34|35562.81
21:36:36|35562.81
21:36:36|35562.81
21:36:37|35562.81
21:36:38|35562.81
21:36:40|35562.81
21:36:40|35562.81
21:36:41|35562.81
21:36:42|35562.81
21:36:43|35562.81
21:36:44|35562.81
21:36:45|35562.81
21:36:48|35563.87
21:36:48|35572.41
21:36:49|35572.41
21:36:50|35572.41
21:36:51|35572.41
21:36:52|35572.41
21:36:53|35572.41
21:36:56|35569.2
21:36:58|35569.2
21:36:59|35569.2
21:37:00|35569.2
21:37:01|35569.2
21:37:02|35569.2
21:37:03|35569.2
21:37:04|35569.2
21:37:05|35569.2
21:37:06|35569.2
21:37:07|35569.2
21:37:08|35569.2
21:37:09|35569.2
21:37:10|35569.2
21:37:11|35569.2
21:37:12|35569.2
21:37:13|35575.87
21:37:14|35575.87
21:37:15|35575.87
21:37:16|35575.87
21:37:18|35575.87
21:37:18|35575.87
21:37:19|35575.87
21:37:20|35575.87
21:37:21|35575.87
21:37:23|35575.87
21:37:24|35575.87
21:37:25|35575.87
21:37:25|35575.87
21:37:27|35575.87
21:37:27|35575.87
21:37:28|35575.87
21:37:30|35575.87
21:37:31|35579.38
21:37:31|35579.38
21:37:32|35579.38
21:37:34|35579.38
21:37:35|35579.38
21:37:36|35579.38
21:37:37|35579.38
21:37:37|35579.38
21:37:38|35579.38
21:37:40|35579.38
21:37:41|35579.38
21:37:42|35579.38
21:37:43|35579.38
21:37:44|35579.38
21:37:46|35579.38
21:37:46|35579.38
21:37:47|35579.38
21:37:48|35579.
21:37:49|35578.53
21:37:50|35578.53
21:37:51|35578.53
21:37:52|35578.53
21:37:53|35578.53
21:37:54|35578.53
21:37:56|35578.53
21:37:57|35578.53
21:37:58|35581.13
21:37:59|35581.13
21:38:00|35581.13
21:38:01|35581.13
21:38:02|35581.13
21:38:03|35581.13
21:38:04|35581.13
21:38:05|35581.13
21:38:06|35581.13
21:38:08|35581.13
21:38:08|35581.13
21:38:09|35581.13
21:38:11|35581.13
21:38:12|35593.4
21:38:13|35593.4
21:38:14|35593.4
21:38:15|35593.4
21:38:16|35593.4
21:38:17|35593.4
21:38:18|35593.4
21:38:19|35593.4
21:38:20|35593.4
21:38:21|35593.4
21:38:22|35593.4
21:38:23|35593.4
21:38:25|35593.4
21:38:25|35593.4
21:38:27|35593.4
21:38:27|35593.4
21:38:28|35593.4
21:38:30|35593.4
21:38:30|35593.4
21:38:32|35593.4
21:38:32|35593.4
21:38:34|35593.4
21:38:34|35593.4
21:38:36|35593.4
21:38:36|35593.4
21:38:37|35593.4
21:38:38|35593.4
21:38:39|35593.4
21:38:41|35593.4
21:38:41|35593.4
21:38:42|35593.4
21:38:44|35593.4
21:38:45|35593.4
21:38:46|35593.4
21:38:47|35593.4
21:38:48|35593.4
21:38:49|35593.4
21:38:50|35593.4
21:38:51|35593.4
21:38:52|35589.52
21:38:53|35589.52
21:38:54|35589.52
21:38:55|35589.52
21:38:56|35589.52
21:38:57|35589.52
21:38:59|35589.52
21:38:59|35589.52
21:39:01|35589.52
21:39:02|35589.52
21:39:03|35589.52
21:39:04|35589.52
21:39:06|35589.52
21:39:06|35589.52
21:39:07|35589.52
21:39:08|35589.52
21:39:10|35589.52
21:39:10|35589.52
21:39:11|35589.52
21:39:12|35589.52
21:39:13|35589.52
21:39:14|35589.52
21:39:15|35589.52
21:39:17|35589.52
21:39:18|35589.52
21:39:19|35589.52
21:39:19|35600.37
21:39:21|35600.37
21:39:22|35600.37
21:39:23|35600.37
21:39:24|35600.37
21:39:25|35600.37
21:39:26|35600.37
21:39:27|35600.37
21:39:28|35600.37
21:39:29|35600.37
21:39:30|35600.37
21:39:31|35600.37
21:39:32|35596.09
21:39:33|35596.09
21:39:33|35596.09
21:39:35|35596.09
21:39:36|35596.09
21:39:36|35596.09
21:39:37|35595.72
21:39:38|35595.72
21:39:39|35595.72
21:39:41|35595.72
21:39:42|35595.72
21:39:43|35595.72
21:39:44|35595.72
21:39:44|35595.72
21:39:45|35595.72
21:39:46|35595.72
21:39:49|35595.72
21:39:49|35595.72
21:39:50|35595.72
21:39:51|35595.72
21:39:52|35595.72
21:39:53|35595.72
21:39:54|35595.72
21:39:55|35595.72
21:39:57|35595.72
21:39:58|35595.72
21:40:01|35595.72
21:40:02|35595.72
21:40:03|35595.72
21:40:04|35595.72
21:40:05|35595.72
21:40:06|35595.72
21:40:07|35595.72
21:40:08|35595.72
21:40:09|35596.14
21:40:10|35596.14
21:40:11|35596.14
21:40:12|35595.72
21:40:13|35595.72
21:40:14|35595.72
21:40:15|35595.72
21:40:16|35595.72
21:40:17|35595.72
21:40:18|35595.72
21:40:19|35595.72
21:40:20|35595.72
21:40:21|35595.72
21:40:22|35595.72
21:40:23|35595.72
21:40:24|35595.72
21:40:25|35592.64
21:40:26|35592.64
21:40:27|35592.64
21:40:28|35592.64
21:40:29|35592.64
21:40:30|35592.64
21:40:31|35592.64
21:40:33|35597.81
21:40:33|35597.81
21:40:34|35597.82
21:40:35|35597.82
21:40:36|35597.82
21:40:37|35597.82
21:40:38|35597.82
21:40:39|35597.82
21:40:40|35597.82
21:40:41|35597.82
21:40:42|35597.82
21:40:43|35597.82
21:40:44|35610.84
21:40:45|35610.84
21:40:46|35610.84
21:40:47|35610.84
21:40:48|35610.84
21:40:49|35610.84
21:40:50|35610.84
21:40:51|35604.72
21:40:52|35604.72
21:40:53|35610.21
21:40:55|35610.21
21:40:56|35606.24
21:40:56|35606.24
21:40:59|35604.66
21:41:00|35604.66
21:41:00|35604.66
21:41:02|35604.66
21:41:02|35604.66
21:41:04|35604.66
21:41:04|35604.66
21:41:05|35604.66
21:41:06|35604.66
21:41:08|35607.29
21:41:08|35607.29
21:41:10|35607.29
21:41:11|35607.29
21:41:11|35607.29
21:41:12|35607.29
21:41:14|35607.29
21:41:15|35607.29
21:41:15|35607.29
21:41:17|35607.29
21:41:18|35607.29
21:41:19|35607.29
21:41:20|35607.29
21:41:21|35607.29
21:41:22|35607.29
21:41:23|35607.29
21:41:24|35607.29
21:41:25|35614.5
21:41:26|35614.5
21:41:27|35614.5
21:41:28|35614.51
21:41:29|35614.51
21:41:30|35617.39
21:41:31|35617.39
21:41:32|35617.39
21:41:33|35617.39
21:41:34|35617.39
21:41:35|35617.39
21:41:36|35617.39
21:41:37|35624.57
21:41:39|35624.58
21:41:39|35629.34
21:41:40|35629.34
21:41:41|35629.34
21:41:42|35629.34
21:41:43|35629.34
21:41:44|35629.34
21:41:45|35629.34
21:41:46|35629.34
21:41:47|35629.34
21:41:49|35629.34
21:41:50|35629.34
21:41:50|35629.34
21:41:51|35629.34
21:41:52|35629.34
21:41:54|35630.93
21:41:54|35630.93
21:41:56|35630.93
21:41:57|35630.93
21:41:57|35630.93
21:41:59|35630.93
21:41:59|35630.93
21:42:00|35630.93
21:42:02|35630.93
21:42:02|35630.93
21:42:04|35630.93
21:42:04|35627.07
21:42:06|35627.07
21:42:06|35627.07
21:42:08|35627.07
21:42:09|35618.62
21:42:10|35608.11
21:42:12|35608.11
21:42:12|35608.11
21:42:13|35608.11
21:42:15|35608.11
21:42:16|35611.45
21:42:17|35607.05
21:42:17|35607.05
21:42:18|35607.05
21:42:20|35607.05
21:42:21|35607.05
21:42:22|35607.05
21:42:23|35607.05
21:42:24|35607.05
21:42:25|35607.05
21:42:26|35607.05
21:42:27|35607.05
21:42:28|35607.05
21:42:29|35607.05
21:42:30|35607.05
21:42:31|35605.92
21:42:33|35605.92
21:42:34|35605.92
21:42:34|35605.92
21:42:35|35605.92
21:42:36|35605.92
21:42:37|35605.92
21:42:38|35605.92
21:42:39|35605.92
21:42:41|35605.92
21:42:42|35605.92
21:42:43|35605.92
21:42:44|35605.92
21:42:45|35605.92
21:42:46|35605.92
21:42:47|35605.92
21:42:48|35605.92
21:42:49|35605.92
21:42:50|35605.92
21:42:51|35605.92
21:42:52|35605.92
21:42:53|35605.92
21:42:54|35605.92
21:42:55|35605.92
21:42:56|35605.92
21:42:57|35605.92
21:42:58|35605.92
21:42:59|35605.92
21:43:00|35598.73
21:43:01|35596.89
21:43:02|35596.89
21:43:03|35596.89
21:43:04|35605.25
21:43:05|35605.62
21:43:06|35605.62
21:43:07|35605.62
21:43:08|35605.62
21:43:09|35605.62
21:43:10|35605.62
21:43:11|35605.62
21:43:12|35605.62
21:43:14|35605.62
21:43:14|35605.62
21:43:15|35605.62
21:43:16|35605.62
21:43:18|35605.62
21:43:19|35605.62
21:43:19|35605.62
21:43:20|35605.62
21:43:21|35605.62
21:43:22|35605.62
21:43:23|35605.62
21:43:24|35605.62
21:43:25|35605.62
21:43:26|35605.62
21:43:27|35605.62
21:43:28|35605.62
21:43:29|35605.64
21:43:30|35605.64
21:43:31|35605.64
21:43:32|35605.64
21:43:33|35605.64
21:43:35|35610.04
21:43:35|35610.04
21:43:36|35610.04
21:43:37|35610.04
21:43:38|35610.04
21:43:40|35610.04
21:43:40|35610.04
21:43:42|35610.04
21:43:42|35610.04
21:43:44|35610.04
21:43:45|35610.04
21:43:46|35610.04
21:43:47|35610.04
21:43:48|35610.04
21:43:49|35610.04
21:43:50|35610.04
21:43:51|35610.04
21:43:51|35610.04
21:43:54|35610.04
21:43:54|35610.04
21:43:55|35605.62
21:43:56|35605.62
21:43:58|35605.62
21:43:58|35605.62
21:43:59|35605.62
21:44:01|35605.62
21:44:02|35605.62
21:44:04|35605.62
21:44:04|35606.21
21:44:06|35606.21
21:44:07|35606.21
21:44:08|35606.21
21:44:09|35606.21
21:44:10|35605.61
21:44:11|35605.61
21:44:12|35605.61
21:44:13|35605.61
21:44:14|35605.61
21:44:15|35594.33
21:44:16|35594.33
21:44:17|35594.33
21:44:18|35594.33
21:44:19|35586.26
21:44:20|35586.23
21:44:22|35586.23
21:44:22|35586.23
21:44:24|35590.09
21:44:25|35590.09
21:44:26|35590.09
21:44:26|35590.09
21:44:28|35590.09
21:44:29|35590.09
21:44:29|35590.09
21:44:30|35590.09
21:44:32|35590.09
21:44:33|35590.87
21:44:33|35590.87
21:44:34|35590.87
21:44:35|35590.87
21:44:36|35596.86
21:44:37|35596.86
21:44:38|35596.86
21:44:40|35596.86
21:44:41|35596.8
21:44:41|35596.8
21:44:43|35592.02
21:44:44|35592.02
21:44:44|35587.97
21:44:46|35587.97
21:44:46|35587.97
21:44:48|35587.97
21:44:48|35587.97
21:44:49|35587.97
21:44:50|35587.97
21:44:52|35587.97
21:44:53|35587.97
21:44:54|35587.97
21:44:55|35587.97
21:44:55|35587.97
21:44:56|35587.97
21:44:58|35587.97
21:44:58|35583.41
21:45:00|35583.41
21:45:01|35583.41
21:45:01|35583.41
21:45:03|35583.41
21:45:04|35583.41
21:45:05|35583.41
21:45:06|35583.41
21:45:07|35583.41
21:45:08|35583.42
21:45:09|35583.42
21:45:10|35583.44
21:45:11|35583.44
21:45:12|35583.44
21:45:13|35583.44
21:45:14|35583.44
21:45:15|35583.44
21:45:16|35583.44
21:45:17|35586.39
21:45:18|35586.39
21:45:19|35586.39
21:45:20|35586.39
21:45:21|35586.39
21:45:22|35586.39
21:45:23|35586.39
21:45:24|35586.39
21:45:25|35586.39
21:45:26|35586.39
21:45:27|35586.39
21:45:29|35586.39
21:45:30|35586.39
21:45:30|35586.39
21:45:31|35586.39
21:45:32|35586.39
21:45:35|35586.39
21:45:35|35595.14
21:45:36|35595.14
21:45:37|35595.14
21:45:38|35595.14
21:45:39|35595.14
21:45:40|35595.14
21:45:41|35595.14
21:45:42|35595.14
21:45:43|35595.14
21:45:44|35595.14
21:45:46|35595.14
21:45:46|35602.6
21:45:47|35602.6
21:45:48|35598.99
21:45:49|35598.99
21:45:50|35598.99
21:45:51|35598.99
21:45:52|35598.99
21:45:53|35598.99
21:45:54|35598.99
21:45:55|35598.99
21:45:56|35598.99
21:45:57|35598.99
21:45:58|35598.99
21:45:59|35598.99
21:46:00|35598.99
21:46:01|35598.99
21:46:03|35598.99
21:46:03|35598.99
21:46:05|35598.99
21:46:06|35598.99
21:46:07|35598.99
21:46:08|35598.99
21:46:09|35598.99
21:46:10|35598.99
21:46:11|35598.99
21:46:12|35598.99
21:46:14|35598.99
21:46:14|35598.99
21:46:15|35595.54
21:46:17|35595.54
21:46:18|35595.54
21:46:19|35595.54
21:46:19|35595.54
21:46:20|35595.54
21:46:21|35595.54
21:46:23|35595.54
21:46:24|35595.54
21:46:25|35595.54
21:46:26|35595.54
21:46:27|35595.54
21:46:28|35595.54
21:46:29|35595.54
21:46:30|35595.54
21:46:31|35595.54
21:46:32|35595.54
21:46:33|35595.54
21:46:34|35595.54
21:46:35|35595.54
21:46:36|35595.54
21:46:37|35595.54
21:46:38|35595.54
21:46:39|35601.84
21:46:40|35601.84
21:46:41|35601.84
21:46:42|35601.84
21:46:43|35601.84
21:46:44|35601.84
21:46:45|35601.84
21:46:46|35601.84
21:46:47|35601.84
21:46:48|35597.55
21:46:49|35597.55
21:46:51|35597.55
21:46:51|35597.55
21:46:52|35597.55
21:46:53|35597.55
21:46:54|35597.55
21:46:56|35581.41
21:46:56|35581.41
21:46:57|35581.41
21:46:58|35585.63
21:46:59|35585.63
21:47:01|35585.63
21:47:01|35584.91
21:47:03|35584.91
21:47:05|35584.91
21:47:06|35584.91
21:47:07|35583.3
21:47:08|35583.3
21:47:08|35576.93
21:47:10|35570.04
21:47:10|35570.04
21:47:12|35570.04
21:47:13|35570.04
21:47:14|35570.04
21:47:14|35570.04
21:47:16|35570.04
21:47:17|35570.04
21:47:18|35570.04
21:47:19|35570.04
21:47:20|35570.04
21:47:21|35570.04
21:47:22|35570.04
21:47:23|35570.04
21:47:24|35570.04
21:47:25|35554.55
21:47:26|35554.55
21:47:28|35554.55
21:47:29|35554.55
21:47:29|35554.55
21:47:30|35554.55
21:47:31|35554.55
21:47:32|35554.55
21:47:33|35554.55
21:47:34|35554.55
21:47:35|35554.55
21:47:37|35554.55
21:47:38|35553.53
21:47:38|35553.52
21:47:39|35553.52
21:47:41|35553.52
21:47:42|35553.52
21:47:43|35553.52
21:47:44|35553.52
21:47:45|35553.52
21:47:45|35553.52
21:47:48|35553.52
21:47:49|35553.52
21:47:50|35553.52
21:47:51|35553.52
21:47:52|35553.52
21:47:53|35553.52
21:47:54|35553.52
21:47:55|35553.52
21:47:56|35553.52
21:47:57|35553.52
21:47:58|35553.52
21:47:59|35553.52
21:48:00|35553.52
21:48:01|35553.52
21:48:02|35553.52
21:48:03|35553.52
21:48:04|35542.58
21:48:06|35545.9
21:48:07|35545.9
21:48:08|35545.9
21:48:08|35545.9
21:48:10|35545.9
21:48:11|35545.9
21:48:11|35545.9
21:48:13|35545.9
21:48:15|35545.9
21:48:16|35545.9
21:48:17|35545.9
21:48:18|35545.9
21:48:19|35549.75
21:48:20|35549.75
21:48:21|35549.49
21:48:22|35549.49
21:48:23|35549.49
21:48:24|35549.49
21:48:25|35543.78
21:48:26|35543.78
21:48:28|35543.78
21:48:28|35543.78
21:48:29|35543.78
21:48:31|35543.78
21:48:31|35543.78
21:48:32|35543.78
21:48:33|35543.77
21:48:34|35543.77
21:48:35|35543.77
21:48:36|35543.77
21:48:37|35543.77
21:48:38|35543.77
21:48:39|35543.77
21:48:41|35543.77
21:48:42|35543.77
21:48:43|35543.77
21:48:44|35543.77
21:48:45|35543.77
21:48:46|35543.77
21:48:47|35543.77
21:48:48|35543.77
21:48:49|35543.77
21:48:50|35543.77
21:48:51|35543.77
21:48:52|35528.16
21:48:53|35528.16
21:48:54|35503.43
21:48:55|35507.07
21:48:56|35495.2
21:48:57|35495.2
21:48:58|35497.55
21:48:59|35497.55
21:49:00|35486.42
21:49:01|35468.81
21:49:02|35471.89
21:49:03|35468.7
21:49:04|35468.7
21:49:05|35468.7
21:49:07|35491.
21:49:07|35491.
21:49:08|35491.
21:49:09|35491.
21:49:10|35491.
21:49:11|35491.
21:49:12|35497.84
21:49:13|35497.84
21:49:14|35497.84
21:49:15|35497.84
21:49:16|35497.84
21:49:17|35497.84
21:49:18|35488.24
21:49:19|35488.24
21:49:21|35488.24
21:49:21|35488.24
21:49:23|35488.24
21:49:24|35488.24
21:49:25|35488.24
21:49:26|35488.24
21:49:27|35488.24
21:49:28|35488.24
21:49:29|35488.24
21:49:30|35488.24
21:49:31|35488.24
21:49:32|35488.24
21:49:33|35488.24
21:49:34|35508.49
21:49:35|35508.49
21:49:36|35508.49
21:49:37|35508.49
21:49:38|35508.49
21:49:39|35508.49
21:49:40|35508.49
21:49:41|35508.49
21:49:42|35508.49
21:49:43|35508.49
21:49:44|35508.49
21:49:45|35508.49
21:49:46|35508.49
21:49:47|35508.49
21:49:48|35513.73
21:49:49|35513.73
21:49:51|35513.73
21:49:51|35513.73
21:49:52|35513.73
21:49:53|35513.73
21:49:54|35513.73
21:49:55|35513.73
21:49:57|35513.73
21:49:57|35503.61
21:49:58|35503.61
21:49:59|35503.61
21:50:00|35503.57
21:50:01|35503.54
21:50:02|35503.54
21:50:03|35503.52
21:50:04|35503.52
21:50:05|35503.52
21:50:07|35503.52
21:50:09|35503.52
21:50:09|35512.08
21:50:10|35512.08
21:50:11|35512.02
21:50:13|35511.55
21:50:13|35511.55
21:50:14|35495.07
21:50:15|35495.07
21:50:16|35495.07
21:50:17|35495.07
21:50:19|35495.07
21:50:20|35495.07
21:50:21|35497.78
21:50:23|35497.78
21:50:24|35497.78
21:50:25|35497.78
21:50:26|35497.78
21:50:27|35497.78
21:50:28|35497.78
21:50:29|35497.78
21:50:30|35497.78
21:50:31|35497.78
21:50:32|35497.78
21:50:33|35513.73
21:50:34|35516.99
21:50:36|35521.74
21:50:37|35521.74
21:50:38|35521.74
21:50:39|35521.74
21:50:40|35521.74
21:50:42|35521.74
21:50:42|35521.74
21:50:43|35521.74
21:50:44|35521.74
21:50:45|35521.74
21:50:46|35521.74
21:50:47|35508.25
21:50:48|35508.25
21:50:49|35508.25
21:50:50|35508.25
21:50:51|35508.25
21:50:52|35508.25
21:50:53|35509.35
21:50:54|35509.35
21:50:55|35509.35
21:50:56|35509.35
21:50:57|35509.35
21:50:58|35509.35
21:50:59|35511.1
21:51:00|35511.1
21:51:01|35511.1
21:51:02|35511.1
21:51:03|35507.4
21:51:04|35507.4
21:51:05|35507.4
21:51:06|35507.4
21:51:08|35507.4
21:51:08|35507.4
21:51:09|35507.4
21:51:11|35507.4
21:51:12|35507.4
21:51:13|35507.4
21:51:14|35507.4
21:51:15|35507.4
21:51:16|35507.4
21:51:17|35507.4
21:51:18|35507.4
21:51:19|35507.4
21:51:20|35507.4
21:51:21|35507.4
21:51:21|35507.4
21:51:23|35497.84
21:51:23|35497.84
21:51:24|35497.84
21:51:26|35497.84
21:51:26|35497.84
21:51:27|35497.84
21:51:29|35497.84
21:51:30|35497.84
21:51:30|35497.84
21:51:32|35497.84
21:51:33|35497.84
21:51:34|35497.84
21:51:35|35497.84
21:51:36|35497.84
21:51:37|35497.84
21:51:38|35497.84
21:51:39|35497.84
21:51:40|35497.84
21:51:41|35497.84
21:51:42|35497.84
21:51:43|35497.84
21:51:44|35497.84
21:51:45|35497.84
21:51:46|35497.84
21:51:47|35497.84
21:51:48|35497.84
21:51:49|35497.84
21:51:50|35497.84
21:51:51|35497.84
21:51:52|35485.72
21:51:53|35485.72
21:51:54|35485.72
21:51:55|35485.72
21:51:56|35485.72
21:51:57|35485.72
21:51:58|35485.72
21:51:59|35485.72
21:52:00|35485.72
21:52:01|35485.72
21:52:02|35485.72
21:52:03|35485.72
21:52:04|35492.3
21:52:05|35492.3
21:52:06|35492.3
21:52:07|35492.3
21:52:08|35492.3
21:52:10|35490.48
21:52:11|35490.48
21:52:12|35481.78
21:52:13|35481.78
21:52:14|35487.68
21:52:15|35487.68
21:52:16|35487.68
21:52:17|35487.68
21:52:18|35487.68
21:52:19|35487.68
21:52:20|35487.68
21:52:21|35487.68
21:52:22|35487.68
21:52:23|35487.68
21:52:24|35486.89
21:52:25|35486.92
21:52:26|35490.77
21:52:27|35490.87
21:52:29|35490.87
21:52:30|35489.61
21:52:31|35489.61
21:52:31|35489.61
21:52:33|35489.61
21:52:33|35489.6
21:52:34|35489.6
21:52:36|35489.6
21:52:36|35489.6
21:52:37|35489.6
21:52:38|35489.6
21:52:39|35489.6
21:52:40|35489.6
21:52:41|35485.05
21:52:42|35485.05
21:52:43|35485.05
21:52:45|35485.05
21:52:45|35485.05
21:52:47|35485.05
21:52:47|35485.05
21:52:51|35485.05
21:52:51|35485.05
21:52:53|35491.47
21:52:54|35491.47
21:52:54|35491.47
21:52:55|35491.47
21:52:57|35491.47
21:52:57|35491.47
21:52:59|35491.47
21:52:59|35491.47
21:53:00|35485.
21:53:01|35485.
21:53:02|35485.
21:53:03|35485.
21:53:04|35485.
21:53:06|35485.
21:53:07|35485.
21:53:07|35485.
21:53:08|35485.
21:53:09|35485.
21:53:11|35485.
21:53:11|35480.32
21:53:13|35480.32
21:53:15|35480.32
21:53:18|35480.32
21:53:18|35480.32
21:53:19|35480.32
21:53:20|35480.32
21:53:21|35480.32
21:53:23|35480.32
21:53:23|35480.32
21:53:24|35480.32
21:53:25|35480.32
21:53:26|35480.32
21:53:27|35480.32
21:53:29|35501.
21:53:29|35501.
21:53:31|35501.
21:53:31|35501.
21:53:33|35501.
21:53:34|35508.35
21:53:34|35508.35
21:53:36|35508.35
21:53:36|35508.35
21:53:38|35508.35
21:53:38|35508.35
21:53:39|35508.35
21:53:40|35508.35
21:53:42|35508.35
21:53:43|35508.35
21:53:44|35508.35
21:53:45|35508.35
21:53:45|35508.35
21:53:46|35508.35
21:53:48|35508.35
21:53:49|35508.35
21:53:50|35508.35
21:53:51|35508.35
21:53:52|35508.35
21:53:53|35508.35
21:53:54|35508.35
21:53:55|35508.35
21:53:56|35508.35
21:53:57|35508.35
21:53:58|35508.35
21:53:59|35508.35
21:54:00|35508.35
21:54:01|35508.35
21:54:02|35508.35
21:54:03|35508.35
21:54:05|35508.35
21:54:05|35508.35
21:54:06|35508.35
21:54:08|35508.35
21:54:08|35508.35
21:54:09|35518.95
21:54:11|35518.95
21:54:12|35518.95
21:54:13|35518.95
21:54:14|35518.95
21:54:15|35518.95
21:54:17|35518.95
21:54:18|35518.95
21:54:18|35518.95
21:54:19|35522.56
21:54:20|35521.92
21:54:22|35521.92
21:54:23|35521.92
21:54:23|35521.92
21:54:25|35521.92
21:54:26|35521.92
21:54:26|35521.92
21:54:28|35521.92
21:54:29|35521.92
21:54:30|35519.59
21:54:31|35519.59
21:54:32|35519.59
21:54:33|35519.59
21:54:34|35518.88
21:54:35|35518.88
21:54:36|35518.88
21:54:36|35518.88
21:54:38|35518.88
21:54:39|35518.88
21:54:39|35518.88
21:54:41|35518.88
21:54:42|35518.88
21:54:43|35518.88
21:54:44|35518.88
21:54:44|35518.88
21:54:46|35518.88
21:54:47|35506.45
21:54:48|35506.45
21:54:49|35503.38
21:54:50|35504.87
21:54:50|35504.87
21:54:52|35504.87
21:54:52|35504.87
21:54:54|35504.87
21:54:54|35504.87
21:54:56|35504.87
21:54:56|35504.87
21:54:58|35504.87
21:54:59|35504.87
21:55:00|35504.87
21:55:01|35504.87
21:55:03|35507.93
21:55:04|35503.45
21:55:05|35503.45
21:55:06|35503.45
21:55:07|35503.45
21:55:08|35503.45
21:55:09|35503.45
21:55:10|35503.45
21:55:11|35503.45
21:55:13|35503.45
21:55:14|35507.24
21:55:15|35507.24
21:55:15|35507.24
21:55:17|35507.24
21:55:18|35507.24
21:55:19|35507.24
21:55:19|35507.93
21:55:21|35507.93
21:55:22|35521.53
21:55:22|35521.53
21:55:23|35521.53
21:55:24|35521.53
21:55:25|35521.53
21:55:27|35520.58
21:55:27|35520.58
21:55:29|35520.58
21:55:30|35520.58
21:55:31|35520.58
21:55:32|35520.58
21:55:33|35522.17
21:55:34|35522.17
21:55:35|35522.17
21:55:36|35527.04
21:55:37|35527.04
21:55:38|35527.04
21:55:39|35527.04
21:55:41|35527.04
21:55:42|35527.04
21:55:42|35527.04
21:55:44|35527.04
21:55:45|35527.04
21:55:46|35527.04
21:55:47|35537.23
21:55:47|35537.23
21:55:49|35537.23
21:55:50|35537.23
21:55:51|35537.23
21:55:51|35537.23
21:55:53|35537.23
21:55:54|35537.23
21:55:55|35537.23
21:55:56|35537.23
21:55:57|35531.16
21:55:58|35531.16
21:55:59|35531.43
21:56:00|35531.43
21:56:02|35531.43
21:56:02|35531.43
21:56:03|35531.43
21:56:04|35531.43
21:56:05|35531.43
21:56:06|35531.43
21:56:07|35531.43
21:56:08|35531.43
21:56:09|35531.43
21:56:10|35527.93
21:56:11|35527.93
21:56:12|35527.93
21:56:14|35527.93
21:56:14|35527.93
21:56:15|35527.93
21:56:17|35527.93
21:56:17|35535.16
21:56:18|35535.16
21:56:20|35535.16
21:56:21|35535.16
21:56:22|35535.16
21:56:23|35535.16
21:56:24|35535.16
21:56:25|35535.16
21:56:26|35535.16
21:56:27|35535.16
21:56:28|35535.16
21:56:29|35535.16
21:56:30|35535.16
21:56:31|35535.16
21:56:32|35535.16
21:56:33|35535.16
21:56:34|35535.16
21:56:35|35535.16
21:56:36|35535.16
21:56:37|35539.55
21:56:38|35539.55
21:56:40|35539.55
21:56:40|35539.55
21:56:41|35539.55
21:56:42|35539.55
21:56:43|35539.55
21:56:44|35549.99
21:56:45|35549.99
21:56:46|35549.99
21:56:47|35549.99
21:56:48|35549.99
21:56:49|35549.99
21:56:50|35549.99
21:56:51|35549.99
21:56:52|35537.57
21:56:53|35537.57
21:56:54|35537.57
21:56:55|35537.57
21:56:56|35537.57
21:56:57|35537.57
21:56:58|35537.57
21:56:59|35537.57
21:57:00|35537.57
21:57:01|35532.97
21:57:02|35532.97
21:57:03|35532.97
21:57:04|35532.97
21:57:05|35532.97
21:57:06|35532.97
21:57:07|35532.97
21:57:08|35532.97
21:57:09|35532.97
21:57:10|35532.97
21:57:11|35532.97
21:57:12|35532.97
21:57:14|35532.97
21:57:15|35532.97
21:57:17|35532.97
21:57:17|35532.97
21:57:18|35532.97
21:57:19|35532.97
21:57:20|35532.97
21:57:21|35532.97
21:57:22|35532.97
21:57:23|35532.97
21:57:24|35532.97
21:57:25|35532.97
21:57:26|35532.97
21:57:28|35532.97
21:57:28|35532.97
21:57:29|35532.97
21:57:30|35532.97
21:57:32|35532.97
21:57:32|35532.97
21:57:33|35532.97
21:57:34|35532.97
21:57:35|35532.97
21:57:36|35532.97
21:57:37|35532.97
21:57:38|35532.97
21:57:39|35532.97
21:57:40|35532.97
21:57:41|35532.97
21:57:42|35532.97
21:57:43|35532.97
21:57:44|35532.97
21:57:45|35532.97
21:57:46|35526.55
21:57:47|35526.55
21:57:48|35526.55
21:57:49|35526.55
21:57:50|35526.55
21:57:51|35526.55
21:57:52|35526.55
21:57:53|35526.55
21:57:54|35529.8
21:57:55|35529.8
21:57:56|35529.8
21:57:57|35529.8
21:57:58|35529.8
21:57:59|35529.8
21:58:00|35529.8
21:58:01|35529.8
21:58:02|35529.8
21:58:03|35529.8
21:58:04|35529.8
21:58:05|35529.8
21:58:06|35529.8
21:58:07|35529.8
21:58:09|35529.8
21:58:09|35529.8
21:58:10|35538.89
21:58:11|35538.89
21:58:12|35535.66
21:58:13|35535.66
21:58:16|35535.66
21:58:16|35535.66
21:58:17|35535.66
21:58:18|35535.66
21:58:19|35535.66
21:58:21|35533.13
21:58:22|35533.13
21:58:22|35533.13
21:58:24|35533.13
21:58:24|35533.13
21:58:26|35533.13
21:58:27|35533.13
21:58:27|35533.13
21:58:29|35533.13
21:58:29|35533.13
21:58:31|35533.13
21:58:32|35533.13
21:58:32|35533.13
21:58:34|35533.13
21:58:34|35533.13
21:58:35|35533.13
21:58:37|35533.13
21:58:38|35533.13
21:58:39|35533.13
21:58:40|35533.13
21:58:41|35533.13
21:58:42|35533.13
21:58:43|35506.94
21:58:44|35506.94
21:58:45|35506.94
21:58:46|35506.94
21:58:47|35506.94
21:58:48|35506.94
21:58:49|35506.94
21:58:50|35506.94
21:58:51|35506.94
21:58:52|35506.94
21:58:53|35506.94
21:58:54|35506.94
21:58:55|35506.94
21:58:56|35506.94
21:58:57|35506.94
21:58:58|35506.94
21:58:59|35506.94
21:59:00|35506.94
21:59:01|35506.94
21:59:02|35503.86
21:59:03|35503.86
21:59:04|35503.86
21:59:05|35495.01
21:59:06|35495.01
21:59:07|35495.01
21:59:08|35495.01
21:59:09|35495.01
21:59:10|35495.01
21:59:11|35495.01
21:59:12|35495.
21:59:13|35495.
21:59:14|35495.
21:59:15|35495.
21:59:16|35484.98
21:59:17|35484.98
21:59:18|35484.98
21:59:20|35484.98
21:59:20|35484.98
21:59:22|35484.98
21:59:22|35484.98
21:59:23|35484.98
21:59:25|35484.98
21:59:25|35484.98
21:59:26|35479.09
21:59:27|35479.09
21:59:28|35479.09
21:59:30|35474.52
21:59:30|35474.52
21:59:31|35474.52
21:59:33|35474.52
21:59:34|35474.52
21:59:35|35474.52
21:59:36|35474.52
21:59:37|35480.03
21:59:38|35480.03
21:59:39|35476.43
21:59:40|35476.43
21:59:41|35476.43
21:59:42|35476.43
21:59:43|35476.43
21:59:44|35476.43
21:59:45|35476.43
21:59:46|35476.43
21:59:47|35476.43
21:59:48|35476.43
21:59:49|35476.43
21:59:50|35476.43
21:59:51|35476.43
21:59:52|35476.43
21:59:53|35476.43
21:59:55|35476.43
21:59:55|35476.43
21:59:57|35476.43
21:59:58|35476.43
21:59:59|35476.43
22:00:00|35476.43
22:00:02|35484.15
22:00:02|35484.15
22:00:03|35484.15
22:00:04|35484.15
22:00:05|35484.15
22:00:06|35484.15
22:00:07|35484.15
22:00:08|35484.15
22:00:09|35484.15
22:00:10|35484.15
22:00:11|35490.55
22:00:13|35490.55
22:00:13|35490.55
22:00:14|35490.55
22:00:15|35486.63
22:00:17|35483.94
22:00:20|35483.94
22:00:21|35483.94
22:00:22|35483.94
22:00:22|35483.94
22:00:23|35483.94
22:00:25|35483.94
22:00:26|35483.94
22:00:27|35483.94
22:00:27|35483.94
22:00:28|35483.94
22:00:29|35483.94
22:00:31|35483.94
22:00:32|35475.49
22:00:33|35474.93
22:00:34|35474.93
22:00:35|35474.93
22:00:37|35470.61
22:00:37|35470.61
22:00:38|35470.61
22:00:39|35453.44
22:00:41|35450.4
22:00:41|35450.4
22:00:42|35450.4
22:00:43|35450.4
22:00:45|35449.71
22:00:46|35449.71
22:00:46|35449.71
22:00:47|35449.71
22:00:48|35449.71
22:00:49|35449.71
22:00:52|35449.71
22:00:53|35449.71
22:00:53|35449.71
22:00:55|35462.03
22:00:55|35462.03
22:00:57|35462.03
22:00:58|35462.03
22:00:59|35450.3
22:00:59|35450.3
22:01:01|35450.3
22:01:01|35450.3
22:01:02|35450.3
22:01:04|35450.3
22:01:05|35450.3
22:01:06|35450.3
22:01:06|35450.3
22:01:08|35450.3
22:01:09|35450.3
22:01:09|35450.3
22:01:11|35450.3
22:01:12|35450.3
22:01:14|35451.69
22:01:15|35451.69
22:01:16|35451.69
22:01:17|35451.69
22:01:18|35451.67
22:01:19|35451.67
22:01:20|35451.67
22:01:22|35451.78
22:01:22|35458.31
22:01:23|35458.31
22:01:25|35458.31
22:01:25|35461.28
22:01:27|35461.28
22:01:27|35461.28
22:01:28|35461.28
22:01:29|35461.28
22:01:31|35461.28
22:01:31|35461.28
22:01:33|35461.28
22:01:34|35461.28
22:01:34|35461.28
22:01:35|35461.28
22:01:37|35461.28
22:01:38|35461.28
22:01:39|35461.28
22:01:41|35461.28
22:01:41|35461.28
22:01:42|35461.28
22:01:43|35461.28
22:01:44|35455.24
22:01:45|35455.24
22:01:47|35455.24
22:01:48|35455.24
22:01:48|35455.24
22:01:49|35455.24
22:01:50|35455.24
22:01:51|35464.
22:01:52|35464.
22:01:53|35464.
22:01:54|35464.
22:01:55|35464.
22:01:56|35464.
22:01:58|35464.
22:01:58|35464.
22:01:59|35464.
22:02:01|35449.7
22:02:01|35449.7
22:02:02|35449.7
22:02:03|35449.7
22:02:04|35449.7
22:02:05|35454.11
22:02:06|35445.27
22:02:07|35445.27
22:02:08|35445.27
22:02:09|35445.27
22:02:10|35445.27
22:02:11|35445.27
22:02:12|35442.1
22:02:14|35434.16
22:02:15|35432.59
22:02:15|35432.59
22:02:16|35429.68
22:02:17|35431.75
22:02:19|35431.75
22:02:21|35428.58
22:02:22|35428.58
22:02:23|35428.58
22:02:23|35428.58
22:02:25|35438.42
22:02:26|35438.42
22:02:27|35438.42
22:02:28|35438.42
22:02:29|35438.42
22:02:30|35449.96
22:02:30|35449.96
22:02:31|35449.96
22:02:33|35449.96
22:02:34|35449.96
22:02:35|35449.96
22:02:36|35448.27
22:02:37|35448.27
22:02:38|35448.27
22:02:38|35448.27
22:02:40|35450.62
22:02:40|35459.64
22:02:42|35459.63
22:02:43|35459.63
22:02:44|35459.63
22:02:44|35459.63
22:02:46|35459.63
22:02:47|35459.63
22:02:48|35459.63
22:02:49|35459.63
22:02:49|35459.63
22:02:51|35459.63
22:02:52|35459.63
22:02:53|35459.63
22:02:54|35459.63
22:02:55|35459.63
22:02:56|35458.74
22:02:57|35458.74
22:02:58|35458.74
22:02:59|35458.74
22:03:00|35458.74
22:03:01|35458.74
22:03:02|35458.74
22:03:03|35458.72
22:03:04|35458.72
22:03:05|35458.72
22:03:06|35458.72
22:03:07|35451.23
22:03:08|35451.23
22:03:09|35451.23
22:03:10|35451.23
22:03:11|35451.23
22:03:12|35451.23
22:03:13|35451.23
22:03:14|35451.23
22:03:15|35451.23
22:03:16|35433.35
22:03:17|35421.98
22:03:18|35420.23
22:03:19|35415.14
22:03:21|35415.14
22:03:22|35415.14
22:03:22|35415.14
22:03:24|35415.14
22:03:25|35415.14
22:03:27|35415.14
22:03:27|35417.87
22:03:28|35423.08
22:03:29|35423.08
22:03:30|35425.7
22:03:31|35425.7
22:03:32|35425.7
22:03:34|35420.67
22:03:34|35420.67
22:03:35|35420.67
22:03:36|35420.67
22:03:38|35420.67
22:03:38|35415.17
22:03:39|35415.17
22:03:40|35415.17
22:03:41|35415.17
22:03:43|35415.17
22:03:43|35415.17
22:03:44|35415.17
22:03:46|35415.17
22:03:46|35419.24
22:03:47|35412.02
22:03:48|35412.02
22:03:49|35407.07
22:03:50|35399.46
22:03:51|35392.62
22:03:52|35392.63
22:03:53|35392.63
22:03:54|35392.63
22:03:56|35392.63
22:03:57|35392.63
22:03:59|35392.63
22:03:59|35392.63
22:04:00|35392.63
22:04:02|35392.63
22:04:03|35392.63
22:04:04|35392.63
22:04:05|35392.63
22:04:06|35392.63
22:04:07|35394.87
22:04:07|35403.88
22:04:08|35393.9
22:04:10|35403.59
22:04:10|35403.59
22:04:12|35402.71
22:04:13|35402.71
22:04:13|35403.84
22:04:14|35403.84
22:04:16|35406.83
22:04:16|35406.83
22:04:18|35406.83
22:04:19|35406.83
22:04:20|35405.54
22:04:21|35405.54
22:04:22|35403.8
22:04:24|35401.75
22:04:24|35401.75
22:04:25|35401.75
22:04:26|35401.75
22:04:27|35400.36
22:04:28|35400.36
22:04:29|35400.36
22:04:30|35400.36
22:04:32|35400.36
22:04:33|35400.36
22:04:34|35400.36
22:04:34|35400.36
22:04:36|35400.36
22:04:37|35400.36
22:04:38|35400.36
22:04:39|35398.53
22:04:39|35398.53
22:04:41|35398.53
22:04:42|35398.53
22:04:43|35398.53
22:04:44|35398.53
22:04:45|35398.52
22:04:46|35398.52
22:04:47|35398.52
22:04:48|35398.52
22:04:49|35398.52
22:04:50|35398.52
22:04:50|35398.52
22:04:52|35398.52
22:04:52|35398.52
22:04:53|35398.52
22:04:55|35398.52
22:04:56|35398.52
22:04:57|35395.8
22:04:58|35395.8
22:04:59|35395.8
22:05:00|35395.8
22:05:02|35395.8
22:05:02|35395.8
22:05:04|35395.8
22:05:05|35395.8
22:05:06|35395.8
22:05:08|35395.8
22:05:08|35395.8
22:05:09|35395.8
22:05:10|35376.35
22:05:11|35373.65
22:05:13|35373.65
22:05:14|35373.65
22:05:14|35373.65
22:05:15|35373.65
22:05:17|35373.65
22:05:18|35374.76
22:05:19|35374.76
22:05:20|35374.76
22:05:21|35382.53
22:05:23|35382.53
22:05:23|35382.53
22:05:25|35382.53
22:05:26|35387.32
22:05:27|35387.32
22:05:29|35387.32
22:05:29|35397.9
22:05:30|35397.9
22:05:31|35397.9
22:05:32|35397.9
22:05:34|35397.9
22:05:35|35397.9
22:05:35|35397.9
22:05:36|35402.2
22:05:38|35402.2
22:05:39|35402.2
22:05:40|35402.2
22:05:41|35402.2
22:05:42|35402.2
22:05:43|35404.53
22:05:43|35404.53
22:05:45|35404.53
22:05:46|35404.53
22:05:47|35404.53
22:05:47|35404.53
22:05:49|35404.53
22:05:50|35404.53
22:05:51|35404.53
22:05:52|35399.78
22:05:53|35399.78
22:05:54|35399.78
22:05:55|35399.78
22:05:56|35404.52
22:05:58|35404.52
22:05:59|35404.52
22:06:00|35404.52
22:06:01|35404.52
22:06:02|35404.52
22:06:03|35404.52
22:06:04|35404.52
22:06:05|35404.52
22:06:06|35409.15
22:06:07|35404.33
22:06:08|35390.02
22:06:09|35390.02
22:06:10|35390.02
22:06:12|35390.02
22:06:12|35390.02
22:06:13|35389.26
22:06:14|35389.26
22:06:15|35389.26
22:06:16|35389.26
22:06:17|35388.29
22:06:18|35388.29
22:06:19|35388.29
22:06:20|35388.29
22:06:21|35388.29
22:06:22|35388.29
22:06:24|35388.29
22:06:24|35398.18
22:06:26|35398.18
22:06:27|35398.18
22:06:27|35398.18
22:06:28|35398.18
22:06:30|35398.18
22:06:31|35396.01
22:06:32|35396.01
22:06:33|35383.18
22:06:34|35383.18
22:06:35|35383.18
22:06:36|35383.18
22:06:38|35383.18
22:06:38|35383.18
22:06:39|35383.18
22:06:40|35381.6
22:06:41|35381.6
22:06:42|35381.6
22:06:43|35381.6
22:06:44|35381.6
22:06:45|35381.6
22:06:46|35381.6
22:06:48|35389.74
22:06:48|35389.74
22:06:49|35389.74
22:06:50|35389.74
22:06:51|35389.74
22:06:52|35389.74
22:06:54|35389.74
22:06:54|35389.74
22:06:55|35389.74
22:06:56|35387.13
22:06:57|35387.13
22:06:58|35387.13
22:06:59|35387.13
22:07:01|35387.13
22:07:02|35387.13
22:07:02|35387.13
22:07:04|35387.13
22:07:05|35387.13
22:07:05|35397.31
22:07:07|35397.31
22:07:08|35398.88
22:07:09|35398.88
22:07:10|35398.88
22:07:11|35398.88
22:07:11|35398.88
22:07:13|35398.88
22:07:13|35398.88
22:07:15|35398.88
22:07:16|35398.88
22:07:17|35398.88
22:07:18|35398.88
22:07:19|35398.88
22:07:20|35398.88
22:07:21|35398.88
22:07:22|35398.88
22:07:23|35402.74
22:07:25|35402.74
22:07:26|35402.74
22:07:27|35402.74
22:07:28|35402.74
22:07:30|35402.74
22:07:30|35409.42
22:07:32|35409.42
22:07:33|35409.42
22:07:34|35409.42
22:07:34|35409.42
22:07:36|35409.42
22:07:37|35409.42
22:07:38|35409.42
22:07:39|35409.42
22:07:40|35409.42
22:07:43|35409.42
22:07:44|35409.42
22:07:45|35409.42
22:07:45|35409.42
22:07:47|35409.42
22:07:48|35410.74
22:07:48|35410.74
22:07:50|35410.74
22:07:51|35410.74
22:07:52|35410.74
22:07:54|35410.74
22:07:54|35410.74
22:07:55|35410.74
22:07:56|35410.74
22:07:58|35416.44
22:07:58|35416.44
22:07:59|35416.44
22:08:00|35416.44
22:08:01|35416.44
22:08:03|35416.44
22:08:03|35416.44
22:08:04|35416.44
22:08:05|35416.07
22:08:07|35416.07
22:08:08|35416.07
22:08:09|35406.22
22:08:09|35406.22
22:08:10|35404.09
22:08:12|35404.09
22:08:13|35405.46
22:08:14|35405.46
22:08:15|35405.45
22:08:16|35405.45
22:08:16|35405.46
22:08:18|35405.46
22:08:19|35405.46
22:08:20|35405.46
22:08:20|35405.46
22:08:22|35405.46
22:08:22|35405.46
22:08:23|35405.46
22:08:25|35405.46
22:08:26|35405.46
22:08:27|35405.46
22:08:28|35405.46
22:08:29|35405.46
22:08:30|35409.33
22:08:31|35409.33
22:08:32|35409.33
22:08:33|35411.94
22:08:35|35416.24
22:08:36|35409.34
22:08:37|35409.34
22:08:38|35406.1
22:08:39|35406.1
22:08:40|35406.1
22:08:41|35406.1
22:08:42|35406.1
22:08:42|35406.1
22:08:44|35413.38
22:08:46|35413.38
22:08:46|35413.38
22:08:47|35413.38
22:08:48|35413.38
22:08:49|35413.38
22:08:50|35413.61
22:08:51|35413.53
22:08:52|35413.53
22:08:53|35413.53
22:08:54|35413.53
22:08:55|35413.53
22:08:56|35413.53
22:08:57|35413.53
22:08:58|35413.53
22:08:59|35413.53
22:09:00|35413.53
22:09:01|35413.53
22:09:02|35413.53
22:09:03|35413.53
22:09:04|35407.82
22:09:05|35407.82
22:09:06|35407.82
22:09:08|35407.82
22:09:08|35407.82
22:09:09|35407.82
22:09:10|35407.82
22:09:11|35407.82
22:09:12|35407.82
22:09:13|35407.82
22:09:14|35383.06
22:09:15|35383.06
22:09:16|35377.71
22:09:17|35377.71
22:09:19|35373.28
22:09:19|35375.75
22:09:20|35375.75
22:09:21|35375.75
22:09:23|35374.49
22:09:24|35374.49
22:09:24|35374.49
22:09:26|35374.49
22:09:28|35374.49
22:09:28|35374.49
22:09:29|35374.49
22:09:30|35374.49
22:09:31|35374.49
22:09:32|35374.49
22:09:33|35374.49
22:09:35|35374.49
22:09:36|35374.49
22:09:36|35374.49
22:09:38|35374.49
22:09:39|35374.49
22:09:40|35374.49
22:09:41|35374.49
22:09:42|35374.49
22:09:43|35374.49
22:09:44|35374.49
22:09:45|35374.49
22:09:46|35374.49
22:09:47|35374.49
22:09:47|35390.4
22:09:49|35390.4
22:09:49|35390.4
22:09:50|35390.4
22:09:52|35390.4
22:09:52|35390.4
22:09:54|35390.4
22:09:55|35390.4
22:09:56|35390.41
22:09:57|35390.41
22:09:58|35390.41
22:09:59|35390.41
22:10:00|35390.41
22:10:01|35390.41
22:10:02|35390.41
22:10:03|35390.41
22:10:04|35390.41
22:10:05|35390.41
22:10:06|35390.41
22:10:06|35390.41
22:10:07|35390.41
22:10:08|35390.41
22:10:09|35390.41
22:10:10|35390.41
22:10:12|35390.41
22:10:13|35390.41
22:10:14|35390.41
22:10:15|35390.41
22:10:16|35390.41
22:10:16|35390.41
22:10:18|35379.3
22:10:19|35382.19
22:10:20|35382.19
22:10:21|35382.19
22:10:22|35382.19
22:10:23|35382.19
22:10:25|35382.19
22:10:26|35382.19
22:10:27|35382.19
22:10:28|35382.19
22:10:30|35382.19
22:10:30|35382.19
22:10:32|35382.19
22:10:33|35382.19
22:10:33|35382.19
22:10:35|35382.19
22:10:36|35382.19
22:10:37|35382.19
22:10:38|35366.25
22:10:39|35366.28
22:10:40|35366.29
22:10:41|35359.45
22:10:42|35359.45
22:10:43|35359.46
22:10:44|35359.46
22:10:45|35359.46
22:10:46|35358.57
22:10:47|35358.57
22:10:48|35358.57
22:10:49|35358.57
22:10:50|35358.57
22:10:51|35358.57
22:10:52|35355.87
22:10:53|35355.87
22:10:54|35355.87
22:10:55|35355.87
22:10:57|35355.87
22:10:57|35355.87
22:10:59|35355.87
22:10:59|35355.87
22:11:01|35355.87
22:11:02|35354.4
22:11:03|35353.21
22:11:04|35352.
22:11:05|35350.44
22:11:05|35331.95
22:11:07|35314.35
22:11:08|35319.54
22:11:09|35319.54
22:11:09|35322.19
22:11:11|35322.19
22:11:11|35322.19
22:11:13|35323.03
22:11:13|35323.03
22:11:15|35323.03
22:11:16|35311.99
22:11:17|35305.96
22:11:19|35309.54
22:11:19|35308.99
22:11:20|35304.38
22:11:21|35300.78
22:11:22|35303.47
22:11:24|35303.47
22:11:25|35307.92
22:11:25|35307.92
22:11:27|35307.92
22:11:28|35314.9
22:11:29|35314.9
22:11:30|35308.99
22:11:31|35308.99
22:11:32|35308.99
22:11:33|35309.61
22:11:34|35315.8
22:11:35|35315.8
22:11:36|35315.8
22:11:37|35315.81
22:11:39|35315.46
22:11:39|35315.46
22:11:41|35315.46
22:11:41|35315.46
22:11:43|35315.46
22:11:44|35315.46
22:11:44|35315.46
22:11:46|35315.46
22:11:47|35315.46
22:11:47|35315.46
22:11:49|35315.46
22:11:49|35315.46
22:11:51|35315.46
22:11:52|35315.46
22:11:53|35315.46
22:11:54|35315.46
22:11:55|35323.84
22:11:56|35323.84
22:11:57|35323.84
22:11:58|35323.84
22:11:59|35323.84
22:12:00|35323.84
22:12:01|35319.
22:12:02|35319.
22:12:04|35319.
22:12:05|35321.56
22:12:05|35321.56
22:12:06|35321.56
22:12:07|35321.56
22:12:09|35321.56
22:12:10|35336.67
22:12:11|35336.67
22:12:12|35336.67
22:12:12|35336.67
22:12:14|35336.67
22:12:15|35336.67
22:12:16|35336.67
22:12:17|35336.67
22:12:18|35336.67
22:12:18|35336.67
22:12:20|35350.59
22:12:20|35350.59
22:12:21|35350.59
22:12:22|35346.91
22:12:23|35346.91
22:12:25|35346.91
22:12:25|35346.91
22:12:27|35355.25
22:12:27|35355.25
22:12:29|35355.25
22:12:31|35347.22
22:12:31|35347.22
22:12:32|35347.22
22:12:33|35349.56
22:12:34|35349.56
22:12:35|35349.56
22:12:36|35349.56
22:12:37|35349.56
22:12:38|35346.38
22:12:39|35346.38
22:12:40|35346.38
22:12:41|35346.38
22:12:42|35346.38
22:12:43|35346.38
22:12:44|35346.38
22:12:45|35346.38
22:12:47|35346.38
22:12:48|35346.38
22:12:48|35337.48
22:12:49|35338.84
22:12:50|35338.84
22:12:52|35338.84
22:12:53|35338.84
22:12:53|35338.84
22:12:54|35338.84
22:12:56|35338.84
22:12:57|35338.84
22:12:57|35338.84
22:12:58|35338.84
22:13:00|35338.84
22:13:01|35335.65
22:13:01|35324.63
22:13:03|35324.63
22:13:04|35324.63
22:13:04|35324.63
22:13:06|35324.63
22:13:06|35324.63
22:13:08|35324.63
22:13:08|35325.96
22:13:10|35325.96
22:13:11|35325.96
22:13:12|35324.51
22:13:14|35324.51
22:13:14|35326.69
22:13:16|35326.69
22:13:16|35316.06
22:13:17|35316.06
22:13:18|35316.06
22:13:19|35316.06
22:13:20|35316.06
22:13:21|35316.06
22:13:23|35316.06
22:13:23|35316.06
22:13:25|35316.06
22:13:26|35316.06
22:13:27|35316.06
22:13:27|35317.58
22:13:28|35318.09
22:13:30|35318.09
22:13:30|35318.09
22:13:32|35318.09
22:13:34|35333.37
22:13:35|35333.37
22:13:36|35333.37
22:13:37|35333.37
22:13:39|35333.37
22:13:40|35333.37
22:13:41|35333.37
22:13:41|35333.37
22:13:43|35333.37
22:13:43|35333.37
22:13:44|35333.37
22:13:45|35333.37
22:13:46|35332.42
22:13:47|35332.42
22:13:48|35332.42
22:13:50|35332.42
22:13:50|35332.42
22:13:52|35338.27
22:13:53|35338.27
22:13:53|35338.27
22:13:54|35338.27
22:13:56|35338.27
22:13:57|35337.19
22:13:58|35337.19
22:13:59|35337.19
22:14:01|35341.04
22:14:04|35341.04
22:14:04|35352.74
22:14:06|35352.74
22:14:07|35352.74
22:14:08|35352.74
22:14:09|35352.74
22:14:10|35352.74
22:14:11|35352.74
22:14:12|35352.74
22:14:13|35352.74
22:14:14|35352.74
22:14:15|35371.47
22:14:16|35371.47
22:14:16|35371.47
22:14:17|35371.47
22:14:19|35368.98
22:14:20|35368.98
22:14:21|35368.98
22:14:22|35368.98
22:14:23|35368.98
22:14:26|35368.98
22:14:27|35368.98
22:14:27|35368.98
22:14:28|35368.98
22:14:30|35368.98
22:14:31|35368.98
22:14:32|35368.98
22:14:33|35368.98
22:14:34|35368.98
22:14:36|35368.98
22:14:37|35368.98
22:14:38|35368.98
22:14:39|35368.98
22:14:41|35368.98
22:14:41|35368.98
22:14:43|35352.56
22:14:43|35352.56
22:14:44|35352.56
22:14:46|35352.56
22:14:46|35352.56
22:14:47|35339.79
22:14:49|35339.79
22:14:50|35339.79
22:14:50|35339.79
22:14:52|35339.79
22:14:52|35339.79
22:14:54|35339.79
22:14:55|35339.79
22:14:56|35339.79
22:14:57|35339.79
22:14:57|35339.79
22:14:59|35339.79
22:14:59|35326.72
22:15:01|35323.69
22:15:01|35323.69
22:15:03|35316.63
22:15:03|35321.5
22:15:04|35321.5
22:15:06|35321.5
22:15:07|35313.08
22:15:08|35313.08
22:15:08|35313.08
22:15:09|35313.08
22:15:10|35313.08
22:15:11|35313.08
22:15:13|35294.48
22:15:14|35281.22
22:15:14|35281.22
22:15:15|35280.01
22:15:17|35280.01
22:15:17|35280.01
22:15:19|35280.01
22:15:20|35295.95
22:15:21|35295.95
22:15:21|35295.95
22:15:22|35295.95
22:15:23|35295.95
22:15:24|35295.95
22:15:26|35295.95
22:15:26|35295.95
22:15:28|35295.95
22:15:28|35295.95
22:15:30|35295.95
22:15:31|35295.95
22:15:32|35295.95
22:15:33|35295.95
22:15:34|35295.95
22:15:35|35295.95
22:15:36|35310.9
22:15:37|35310.9
22:15:38|35310.9
22:15:39|35310.9
22:15:40|35310.9
22:15:41|35310.9
22:15:42|35310.9
22:15:43|35310.9
22:15:44|35310.9
22:15:46|35298.63
22:15:47|35293.97
22:15:48|35293.31
22:15:48|35293.31
22:15:49|35293.31
22:15:51|35293.31
22:15:51|35285.26
22:15:52|35285.26
22:15:53|35285.26
22:15:55|35285.26
22:15:55|35285.26
22:15:56|35288.57
22:15:57|35288.57
22:15:58|35288.57
22:16:00|35288.57
22:16:01|35288.57
22:16:01|35288.57
22:16:02|35288.57
22:16:04|35288.57
22:16:06|35288.57
22:16:06|35283.48
22:16:07|35283.48
22:16:09|35281.04
22:16:09|35281.04
22:16:10|35282.07
22:16:11|35282.07
22:16:12|35280.
22:16:13|35280.
22:16:14|35280.
22:16:15|35280.
22:16:16|35280.
22:16:17|35276.02
22:16:19|35276.02
22:16:20|35276.02
22:16:21|35276.02
22:16:22|35276.02
22:16:23|35276.02
22:16:25|35276.02
22:16:25|35282.73
22:16:26|35282.74
22:16:27|35282.74
22:16:28|35282.74
22:16:29|35282.74
22:16:30|35282.74
22:16:31|35282.74
22:16:32|35282.74
22:16:33|35282.74
22:16:35|35282.74
22:16:35|35282.74
22:16:36|35282.74
22:16:37|35275.42
22:16:38|35275.42
22:16:40|35275.42
22:16:40|35275.42
22:16:42|35275.42
22:16:43|35275.42
22:16:44|35275.42
22:16:45|35275.42
22:16:45|35267.59
22:16:47|35267.59
22:16:48|35271.35
22:16:48|35271.35
22:16:49|35269.13
22:16:50|35269.13
22:16:52|35267.58
22:16:53|35267.58
22:16:54|35269.13
22:16:55|35269.13
22:16:56|35274.19
22:16:56|35274.19
22:16:58|35274.19
22:16:59|35274.19
22:16:59|35274.19
22:17:00|35274.19
22:17:01|35269.44
22:17:02|35269.44
22:17:03|35269.44
22:17:04|35269.44
22:17:05|35266.67
22:17:06|35266.26
22:17:08|35261.86
22:17:08|35261.86
22:17:10|35261.86
22:17:10|35261.86
22:17:11|35261.84
22:17:13|35261.84
22:17:14|35261.85
22:17:15|35263.28
22:17:15|35263.28
22:17:17|35263.28
22:17:17|35263.28
22:17:19|35263.28
22:17:20|35263.28
22:17:20|35263.28
22:17:21|35277.27
22:17:23|35277.27
22:17:23|35277.27
22:17:25|35277.27
22:17:26|35293.2
22:17:27|35293.2
22:17:28|35293.2
22:17:29|35308.46
22:17:29|35297.02
22:17:30|35297.02
22:17:31|35297.02
22:17:32|35307.87
22:17:34|35302.6
22:17:35|35302.6
22:17:36|35302.6
22:17:37|35302.6
22:17:39|35307.86
22:17:39|35307.86
22:17:40|35307.85
22:17:41|35307.85
22:17:42|35307.85
22:17:43|35307.85
22:17:44|35307.85
22:17:45|35307.85
22:17:46|35307.85
22:17:47|35307.85
22:17:48|35305.17
22:17:50|35305.17
22:17:50|35305.17
22:17:51|35305.17
22:17:53|35305.17
22:17:54|35305.17
22:17:56|35305.17
22:17:57|35305.17
22:17:58|35305.17
22:17:59|35305.17
22:18:00|35281.08
22:18:01|35281.08
22:18:02|35281.08
22:18:02|35281.08
22:18:03|35281.08
22:18:04|35281.08
22:18:06|35281.08
22:18:06|35281.08
22:18:08|35281.08
22:18:08|35281.08
22:18:10|35281.08
22:18:11|35281.08
22:18:12|35281.08
22:18:12|35281.08
22:18:13|35281.08
22:18:15|35281.08
22:18:16|35281.08
22:18:17|35281.08
22:18:17|35281.08
22:18:19|35269.41
22:18:19|35269.41
22:18:21|35265.22
22:18:22|35265.22
22:18:22|35265.22
22:18:24|35265.22
22:18:24|35262.52
22:18:25|35256.63
22:18:26|35250.35
22:18:28|35250.35
22:18:28|35250.35
22:18:30|35250.35
22:18:31|35250.35
22:18:32|35250.35
22:18:33|35250.35
22:18:33|35250.35
22:18:35|35250.35
22:18:37|35250.35
22:18:37|35250.35
22:18:38|35250.35
22:18:39|35250.35
22:18:40|35250.35
22:18:41|35250.35
22:18:42|35250.35
22:18:43|35250.35
22:18:44|35271.3
22:18:46|35271.39
22:18:47|35271.39
22:18:47|35271.39
22:18:49|35271.39
22:18:49|35271.39
22:18:50|35275.71
22:18:51|35275.71
22:18:52|35286.08
22:18:53|35286.08
22:18:54|35286.08
22:18:56|35286.08
22:18:57|35286.08
22:18:57|35286.08
22:18:58|35286.08
22:18:59|35286.08
22:19:00|35286.08
22:19:01|35286.08
22:19:02|35286.08
22:19:03|35286.08
22:19:05|35286.08
22:19:06|35274.99
22:19:07|35274.99
22:19:07|35274.99
22:19:09|35274.99
22:19:09|35274.99
22:19:10|35274.99
22:19:12|35274.99
22:19:12|35274.99
22:19:14|35283.93
22:19:14|35283.93
22:19:15|35284.2
22:19:17|35284.2
22:19:17|35284.2
22:19:19|35284.2
22:19:19|35292.08
22:19:21|35292.08
22:19:21|35292.08
22:19:23|35292.08
22:19:23|35292.08
22:19:25|35292.08
22:19:25|35292.08
22:19:26|35292.08
22:19:28|35292.08
22:19:29|35292.08
22:19:29|35286.22
22:19:30|35286.22
22:19:31|35286.22
22:19:32|35286.22
22:19:33|35286.22
22:19:35|35286.22
22:19:36|35286.22
22:19:38|35286.22
22:19:38|35286.22
22:19:40|35286.22
22:19:41|35286.22
22:19:41|35279.96
22:19:42|35279.96
22:19:44|35279.96
22:19:45|35279.96
22:19:46|35279.96
22:19:46|35279.96
22:19:47|35279.96
22:19:49|35264.55
22:19:50|35264.55
22:19:50|35264.55
22:19:52|35264.55
22:19:53|35264.55
22:19:53|35264.55
22:19:55|35264.55
22:19:55|35264.55
22:19:56|35264.55
22:19:57|35253.42
22:19:58|35258.62
22:20:00|35258.62
22:20:01|35258.62
22:20:01|35248.74
22:20:03|35243.54
22:20:04|35237.2
22:20:05|35235.94
22:20:05|35235.94
22:20:07|35235.94
22:20:08|35235.29
22:20:10|35235.29
22:20:11|35235.29
22:20:11|35235.29
22:20:13|35235.29
22:20:14|35235.29
22:20:15|35235.29
22:20:15|35235.
22:20:17|35235.
22:20:18|35235.
22:20:18|35235.
22:20:20|35249.72
22:20:21|35249.72
22:20:22|35249.72
22:20:23|35249.72
22:20:24|35249.72
22:20:25|35249.72
22:20:26|35249.72
22:20:27|35257.74
22:20:28|35257.74
22:20:29|35257.74
22:20:30|35257.74
22:20:32|35257.74
22:20:32|35257.74
22:20:33|35262.24
22:20:34|35262.24
22:20:35|35262.24
22:20:36|35262.24
22:20:37|35262.24
22:20:39|35262.22
22:20:39|35264.06
22:20:40|35264.06
22:20:42|35264.06
22:20:43|35255.1
22:20:43|35255.1
22:20:44|35255.1
22:20:45|35255.1
22:20:47|35255.1
22:20:47|35255.1
22:20:49|35255.1
22:20:49|35255.1
22:20:50|35255.1
22:20:51|35255.1
22:20:52|35255.1
22:20:53|35255.1
22:20:54|35255.1
22:20:56|35255.1
22:20:56|35255.1
22:20:58|35235.26
22:20:58|35235.26
22:21:00|35235.26
22:21:01|35238.26
22:21:02|35234.99
22:21:02|35234.99
22:21:03|35234.99
22:21:04|35235.56
22:21:06|35235.56
22:21:08|35235.56
22:21:10|35230.26
22:21:10|35230.26
22:21:11|35230.
22:21:12|35230.
22:21:13|35224.1
22:21:14|35220.67
22:21:15|35220.67
22:21:16|35218.51
22:21:17|35218.51
22:21:18|35218.51
22:21:20|35218.51
22:21:20|35212.25
22:21:21|35212.25
22:21:22|35212.85
22:21:24|35212.85
22:21:25|35212.85
22:21:25|35222.93
22:21:26|35231.07
22:21:28|35233.57
22:21:28|35233.57
22:21:29|35233.57
22:21:30|35233.57
22:21:32|35233.57
22:21:32|35233.57
22:21:34|35233.57
22:21:35|35249.05
22:21:36|35249.05
22:21:36|35249.05
22:21:37|35249.05
22:21:40|35251.6
22:21:41|35253.04
22:21:42|35253.04
22:21:43|35253.04
22:21:44|35257.65
22:21:45|35257.65
22:21:46|35257.66
22:21:47|35257.66
22:21:48|35257.66
22:21:49|35271.06
22:21:50|35271.06
22:21:51|35271.06
22:21:52|35271.06
22:21:53|35271.07
22:21:54|35271.07
22:21:55|35271.07
22:21:56|35278.43
22:21:57|35278.43
22:21:58|35278.43
22:22:00|35278.43
22:22:00|35278.43
22:22:02|35278.43
22:22:03|35278.43
22:22:04|35278.43
22:22:04|35278.43
22:22:06|35278.43
22:22:07|35278.43
22:22:08|35276.02
22:22:09|35276.02
22:22:09|35276.02
22:22:11|35276.02
22:22:12|35275.99
22:22:12|35275.99
22:22:13|35275.99
22:22:14|35275.99
22:22:16|35275.98
22:22:17|35275.98
22:22:17|35275.98
22:22:18|35275.98
22:22:20|35275.98
22:22:20|35255.28
22:22:21|35255.28
22:22:23|35255.29
22:22:24|35255.29
22:22:24|35255.29
22:22:26|35258.97
22:22:26|35258.97
22:22:28|35258.97
22:22:28|35258.97
22:22:30|35258.97
22:22:30|35258.97
22:22:31|35258.97
22:22:32|35259.21
22:22:34|35259.21
22:22:34|35259.21
22:22:35|35259.21
22:22:37|35259.21
22:22:38|35259.21
22:22:40|35259.21
22:22:40|35259.21
22:22:42|35259.21
22:22:43|35259.21
22:22:44|35259.21
22:22:45|35259.21
22:22:46|35259.21
22:22:47|35259.21
22:22:49|35259.21
22:22:49|35259.21
22:22:50|35259.21
22:22:51|35266.81
22:22:52|35266.67
22:22:54|35266.67
22:22:55|35266.67
22:22:56|35266.67
22:22:57|35266.67
22:22:58|35266.67
22:22:59|35266.67
22:23:00|35266.67
22:23:01|35266.67
22:23:02|35266.67
22:23:02|35266.67
22:23:03|35266.67
22:23:05|35266.67
22:23:06|35266.67
22:23:07|35266.67
22:23:08|35266.67
22:23:09|35266.67
22:23:10|35266.67
22:23:11|35266.67
22:23:12|35266.67
22:23:12|35266.67
22:23:14|35266.67
22:23:16|35266.67
22:23:16|35266.67
22:23:17|35266.67
22:23:18|35266.67
22:23:19|35266.67
22:23:21|35266.67
22:23:21|35266.67
22:23:23|35266.67
22:23:23|35266.67
22:23:24|35266.67
22:23:26|35266.67
22:23:26|35266.67
22:23:27|35266.67
22:23:28|35266.67
22:23:29|35266.67
22:23:30|35266.67
22:23:31|35266.67
22:23:32|35266.67
22:23:33|35264.44
22:23:35|35264.44
22:23:35|35264.44
22:23:36|35264.44
22:23:37|35264.44
22:23:38|35264.44
22:23:40|35264.44
22:23:41|35264.44
22:23:42|35264.44
22:23:43|35264.44
22:23:44|35264.44
22:23:45|35264.44
22:23:47|35264.44
22:23:47|35264.44
22:23:48|35264.44
22:23:49|35264.44
22:23:50|35264.44
22:23:51|35264.44
22:23:52|35264.44
22:23:53|35264.44
22:23:54|35264.44
22:23:55|35264.44
22:23:57|35264.44
22:23:58|35264.44
22:23:58|35264.44
22:24:00|35263.62
22:24:00|35263.62
22:24:01|35263.62
22:24:03|35263.62
22:24:04|35259.55
22:24:05|35259.55
22:24:06|35259.55
22:24:07|35259.55
22:24:08|35259.55
22:24:09|35259.55
22:24:10|35259.55
22:24:11|35266.45
22:24:12|35266.45
22:24:13|35266.45
22:24:14|35266.45
22:24:15|35266.45
22:24:16|35266.45
22:24:17|35268.06
22:24:19|35268.06
22:24:20|35273.43
22:24:21|35273.43
22:24:21|35273.43
22:24:23|35273.43
22:24:23|35273.43
22:24:25|35273.43
22:24:25|35274.71
22:24:26|35279.81
22:24:27|35281.49
22:24:29|35281.49
22:24:30|35281.49
22:24:30|35281.49
22:24:32|35281.49
22:24:33|35281.49
22:24:33|35281.49
22:24:35|35291.23
22:24:35|35291.23
22:24:37|35291.23
22:24:38|35291.23
22:24:38|35291.23
22:24:40|35291.23
22:24:41|35291.23
22:24:43|35291.23
22:24:44|35295.91
22:24:45|35295.91
22:24:46|35295.91
22:24:47|35295.91
22:24:48|35295.91
22:24:49|35295.91
22:24:50|35301.8
22:24:51|35310.74
22:24:53|35311.4
22:24:53|35311.4
22:24:55|35311.4
22:24:56|35311.4
22:24:57|35319.18
22:24:59|35321.08
22:24:59|35321.08
22:25:00|35321.08
22:25:02|35321.08
22:25:03|35321.08
22:25:04|35323.05
22:25:05|35323.05
22:25:07|35323.05
22:25:08|35323.05
22:25:09|35323.05
22:25:10|35323.05
22:25:12|35323.05
22:25:13|35323.05
22:25:14|35323.05
22:25:15|35323.05
22:25:16|35328.23
22:25:17|35328.23
22:25:18|35328.23
22:25:19|35328.23
22:25:21|35328.23
22:25:21|35328.23
22:25:23|35329.34
22:25:23|35329.34
22:25:25|35324.24
22:25:26|35324.24
22:25:27|35324.24
22:25:28|35324.24
22:25:29|35324.24
22:25:30|35324.24
22:25:32|35324.24
22:25:33|35324.24
22:25:34|35324.24
22:25:35|35324.24
22:25:36|35324.24
22:25:37|35324.24
22:25:39|35319.19
22:25:40|35319.19
22:25:41|35319.19
22:25:42|35319.19
22:25:42|35319.19
22:25:44|35319.19
22:25:45|35319.19
22:25:46|35319.19
22:25:47|35319.19
22:25:48|35319.19
22:25:49|35319.19
22:25:50|35319.19
22:25:51|35319.19
22:25:52|35319.19
22:25:53|35319.19
22:25:54|35319.19
22:25:55|35319.19
22:25:56|35319.19
22:25:57|35319.19
22:25:58|35319.19
22:26:00|35325.57
22:26:00|35325.57
22:26:01|35325.56
22:26:02|35329.74
22:26:04|35329.74
22:26:05|35339.44
22:26:05|35339.44
22:26:07|35339.44
22:26:07|35339.44
22:26:09|35339.44
22:26:09|35339.44
22:26:11|35339.44
22:26:12|35339.44
22:26:12|35339.44
22:26:14|35339.44
22:26:15|35339.44
22:26:16|35339.44
22:26:17|35330.59
22:26:18|35330.59
22:26:19|35330.59
22:26:20|35330.59
22:26:21|35330.59
22:26:23|35330.59
22:26:23|35330.59
22:26:24|35330.59
22:26:25|35330.59
22:26:26|35330.59
22:26:27|35330.59
22:26:28|35330.59
22:26:29|35330.59
22:26:30|35330.59
22:26:31|35330.59
22:26:32|35318.05
22:26:33|35318.05
22:26:35|35318.6
22:26:35|35318.6
22:26:37|35318.6
22:26:38|35318.6
22:26:39|35318.6
22:26:40|35318.6
22:26:41|35318.6
22:26:42|35318.6
22:26:43|35318.6
22:26:44|35318.6
22:26:45|35318.61
22:26:46|35318.61
22:26:47|35318.61
22:26:48|35318.61
22:26:49|35318.61
22:26:50|35318.61
22:26:51|35318.61
22:26:52|35318.61
22:26:53|35316.78
22:26:54|35316.77
22:26:55|35316.77
22:26:56|35316.77
22:26:57|35316.77
22:26:58|35316.77
22:26:59|35316.77
22:27:00|35316.77
22:27:01|35316.77
22:27:02|35316.77
22:27:03|35316.77
22:27:04|35316.77
22:27:05|35316.77
22:27:06|35318.28
22:27:07|35318.28
22:27:08|35318.28
22:27:09|35322.12
22:27:10|35322.12
22:27:11|35322.12
22:27:12|35322.12
22:27:14|35322.12
22:27:14|35322.12
22:27:15|35333.86
22:27:16|35333.86
22:27:17|35333.86
22:27:18|35333.86
22:27:20|35333.86
22:27:20|35333.86
22:27:21|35333.86
22:27:22|35333.86
22:27:23|35333.86
22:27:24|35333.86
22:27:25|35333.86
22:27:27|35333.86
22:27:27|35333.86
22:27:28|35333.86
22:27:29|35333.86
22:27:30|35352.
22:27:31|35352.
22:27:32|35352.
22:27:34|35352.
22:27:35|35352.
22:27:36|35352.
22:27:37|35358.89
22:27:38|35358.89
22:27:39|35358.89
22:27:40|35358.89
22:27:41|35356.32
22:27:42|35356.3
22:27:43|35356.3
22:27:44|35356.31
22:27:45|35356.31
22:27:46|35356.31
22:27:47|35356.31
22:27:48|35356.31
22:27:49|35356.31
22:27:50|35348.21
22:27:51|35348.21
22:27:52|35348.21
22:27:53|35348.21
22:27:54|35336.97
22:27:55|35336.96
22:27:56|35336.96
22:27:57|35336.96
22:27:59|35336.96
22:28:00|35324.74
22:28:00|35324.74
22:28:02|35324.74
22:28:03|35324.74
22:28:04|35324.74
22:28:04|35324.74
22:28:06|35324.74
22:28:07|35324.74
22:28:08|35326.55
22:28:09|35332.39
22:28:10|35332.39
22:28:11|35329.78
22:28:11|35329.78
22:28:13|35329.78
22:28:14|35330.63
22:28:15|35330.63
22:28:16|35330.63
22:28:18|35330.63
22:28:18|35330.63
22:28:19|35326.55
22:28:20|35326.55
22:28:21|35326.55
22:28:23|35326.55
22:28:23|35326.55
22:28:24|35326.55
22:28:25|35326.55
22:28:26|35326.55
22:28:27|35326.55
22:28:29|35326.55
22:28:29|35326.55
22:28:30|35314.63
22:28:31|35314.63
22:28:32|35314.63
22:28:33|35314.63
22:28:34|35314.63
22:28:35|35314.62
22:28:36|35314.62
22:28:37|35314.62
22:28:39|35314.62
22:28:40|35314.62
22:28:40|35314.62
22:28:41|35314.62
22:28:42|35314.62
22:28:44|35314.62
22:28:44|35310.94
22:28:45|35310.94
22:28:47|35310.94
22:28:47|35310.94
22:28:49|35310.94
22:28:50|35310.94
22:28:50|35300.36
22:28:52|35300.97
22:28:52|35300.97
22:28:53|35300.97
22:28:55|35300.97
22:28:56|35300.97
22:28:56|35300.97
22:28:57|35300.97
22:28:58|35300.97
22:29:00|35300.97
22:29:01|35306.31
22:29:01|35306.31
22:29:03|35306.31
22:29:04|35306.31
22:29:05|35306.31
22:29:05|35306.31
22:29:07|35306.31
22:29:08|35316.82
22:29:09|35316.82
22:29:10|35320.08
22:29:11|35320.08
22:29:12|35320.08
22:29:13|35320.08
22:29:14|35320.08
22:29:15|35320.08
22:29:15|35320.08
22:29:17|35320.08
22:29:18|35320.08
22:29:20|35320.08
22:29:21|35320.08
22:29:22|35320.08
22:29:23|35320.08
22:29:24|35320.08
22:29:25|35320.08
22:29:26|35320.08
22:29:27|35320.08
22:29:28|35320.08
22:29:29|35320.08
22:29:30|35320.08
22:29:31|35320.08
22:29:32|35320.08
22:29:33|35320.08
22:29:34|35320.08
22:29:35|35320.08
22:29:36|35320.08
22:29:37|35316.86
22:29:38|35316.86
22:29:39|35316.86
22:29:40|35316.86
22:29:41|35316.86
22:29:42|35316.86
22:29:43|35316.86
22:29:44|35316.86
22:29:45|35316.86
22:29:47|35316.86
22:29:47|35316.86
22:29:49|35316.86
22:29:49|35316.86
22:29:51|35316.86
22:29:51|35319.46
22:29:53|35319.47
22:29:53|35319.47
22:29:55|35319.47
22:29:55|35324.21
22:29:57|35324.21
22:29:58|35324.21
22:29:59|35324.21
22:30:00|35325.53
22:30:01|35325.53
22:30:03|35325.53
22:30:04|35325.53
22:30:04|35325.53
22:30:05|35325.53
22:30:06|35325.53
22:30:07|35325.53
22:30:09|35327.8
22:30:09|35330.04
22:30:10|35330.04
22:30:11|35330.04
22:30:12|35333.16
22:30:13|35333.16
22:30:14|35333.16
22:30:16|35333.16
22:30:17|35333.16
22:30:18|35333.16
22:30:19|35333.16
22:30:20|35333.16
22:30:21|35347.22
22:30:23|35347.22
22:30:23|35347.22
22:30:24|35347.22
22:30:25|35347.22
22:30:26|35347.22
22:30:27|35347.22
22:30:28|35344.82
22:30:29|35344.82
22:30:30|35344.82
22:30:32|35344.82
22:30:32|35344.82
22:30:33|35344.82
22:30:34|35344.82
22:30:36|35344.82
22:30:36|35347.23
22:30:37|35347.23
22:30:38|35350.
22:30:39|35350.
22:30:40|35350.
22:30:41|35351.53
22:30:42|35351.53
22:30:43|35351.53
22:30:44|35351.53
22:30:45|35351.53
22:30:46|35351.53
22:30:47|35351.53
22:30:48|35351.53
22:30:49|35351.53
22:30:51|35340.61
22:30:51|35340.59
22:30:52|35340.59
22:30:53|35334.64
22:30:54|35334.64
22:30:55|35334.64
22:30:56|35334.64
22:30:58|35334.64
22:30:58|35326.1
22:30:59|35320.9
22:31:01|35320.9
22:31:01|35320.9
22:31:03|35320.9
22:31:03|35320.9
22:31:04|35320.9
22:31:05|35315.33
22:31:07|35315.33
22:31:08|35315.33
22:31:09|35315.33
22:31:09|35306.41
22:31:11|35306.41
22:31:12|35306.41
22:31:13|35298.01
22:31:14|35298.01
22:31:15|35293.91
22:31:16|35293.1
22:31:17|35293.1
22:31:19|35293.1
22:31:19|35293.1
22:31:20|35293.1
22:31:22|35293.1
22:31:22|35280.
22:31:23|35280.
22:31:24|35280.
22:31:25|35280.
22:31:26|35280.
22:31:27|35280.
22:31:28|35280.
22:31:30|35265.31
22:31:30|35274.92
22:31:31|35274.92
22:31:32|35274.92
22:31:33|35274.92
22:31:34|35274.92
22:31:35|35274.92
22:31:36|35274.92
22:31:37|35274.92
22:31:38|35274.92
22:31:39|35272.96
22:31:40|35274.93
22:31:41|35274.93
22:31:42|35286.82
22:31:43|35286.82
22:31:44|35286.82
22:31:45|35287.26
22:31:46|35287.26
22:31:47|35287.26
22:31:48|35287.26
22:31:49|35294.63
22:31:50|35294.63
22:31:51|35294.63
22:31:52|35294.63
22:31:53|35294.63
22:31:54|35294.63
22:31:56|35294.63
22:31:56|35294.63
22:31:57|35294.63
22:31:58|35294.63
22:31:59|35294.63
22:32:01|35294.63
22:32:02|35294.63
22:32:02|35294.63
22:32:04|35294.63
22:32:05|35294.63
22:32:05|35306.29
22:32:07|35306.29
22:32:08|35306.29
22:32:08|35306.29
22:32:10|35306.29
22:32:11|35306.29
22:32:12|35306.29
22:32:13|35306.29
22:32:13|35306.29
22:32:15|35306.29
22:32:16|35306.29
22:32:17|35317.53
22:32:18|35317.53
22:32:18|35317.53
22:32:20|35317.53
22:32:21|35317.53
22:32:22|35317.53
22:32:23|35317.53
22:32:24|35317.53
22:32:25|35317.53
22:32:26|35312.07
22:32:28|35312.07
22:32:28|35312.07
22:32:29|35312.07
22:32:30|35312.07
22:32:32|35312.07
22:32:32|35312.07
22:32:33|35312.07
22:32:34|35312.07
22:32:36|35312.07
22:32:37|35305.45
22:32:38|35305.45
22:32:39|35305.45
22:32:40|35305.45
22:32:41|35305.45
22:32:42|35305.45
22:32:43|35305.45
22:32:44|35305.45
22:32:45|35305.45
22:32:46|35305.45
22:32:47|35305.45
22:32:48|35305.45
22:32:49|35305.45
22:32:50|35305.45
22:32:51|35308.79
22:32:52|35308.79
22:32:53|35308.79
22:32:54|35308.79
22:32:55|35308.79
22:32:56|35308.79
22:32:57|35308.79
22:32:58|35308.79
22:32:59|35308.79
22:33:00|35308.79
22:33:01|35308.79
22:33:02|35308.79
22:33:03|35308.79
22:33:04|35308.79
22:33:05|35308.79
22:33:06|35308.79
22:33:07|35308.79
22:33:08|35308.79
22:33:09|35308.79
22:33:10|35308.79
22:33:11|35308.79
22:33:12|35308.79
22:33:13|35308.79
22:33:14|35308.79
22:33:15|35308.79
22:33:16|35308.79
22:33:17|35308.79
22:33:18|35308.79
22:33:19|35308.79
22:33:21|35308.79
22:33:22|35308.79
22:33:23|35308.79
22:33:23|35308.79
22:33:24|35308.79
22:33:25|35308.79
22:33:26|35308.79
22:33:28|35308.79
22:33:29|35308.79
22:33:29|35308.79
22:33:31|35308.79
22:33:31|35308.62
22:33:33|35308.62
22:33:33|35308.62
22:33:35|35308.62
22:33:36|35308.62
22:33:36|35308.62
22:33:37|35308.62
22:33:39|35308.62
22:33:39|35308.62
22:33:41|35308.62
22:33:41|35308.62
22:33:42|35308.62
22:33:43|35308.62
22:33:44|35308.62
22:33:46|35308.62
22:33:47|35308.62
22:33:48|35308.62
22:33:49|35308.62
22:33:50|35308.62
22:33:51|35308.62
22:33:52|35308.62
22:33:53|35308.62
22:33:55|35308.62
22:33:55|35308.61
22:33:56|35307.
22:33:57|35308.58
22:33:58|35307.01
22:33:59|35307.01
22:34:02|35307.01
22:34:02|35307.01
22:34:04|35307.01
22:34:04|35307.01
22:34:05|35307.01
22:34:06|35307.01
22:34:07|35307.01
22:34:08|35307.01
22:34:09|35307.01
22:34:10|35307.01
22:34:12|35297.51
22:34:13|35297.51
22:34:13|35297.51
22:34:15|35297.51
22:34:15|35302.84
22:34:17|35302.84
22:34:18|35302.84
22:34:18|35302.84
22:34:19|35302.84
22:34:20|35302.84
22:34:22|35302.84
22:34:23|35302.84
22:34:24|35302.84
22:34:25|35302.84
22:34:26|35302.84
22:34:27|35302.84
22:34:28|35302.84
22:34:29|35302.34
22:34:30|35316.21
22:34:31|35316.21
22:34:32|35319.51
22:34:32|35319.51
22:34:34|35319.51
22:34:35|35319.51
22:34:36|35319.51
22:34:37|35319.51
22:34:38|35319.51
22:34:39|35319.51
22:34:41|35319.51
22:34:41|35319.51
22:34:42|35319.51
22:34:44|35319.51
22:34:46|35319.51
22:34:47|35319.51
22:34:48|35308.24
22:34:48|35308.24
22:34:50|35308.24
22:34:50|35308.24
22:34:52|35306.46
22:34:52|35306.46
22:34:53|35306.46
22:34:54|35306.46
22:34:55|35306.46
22:34:56|35306.46
22:34:57|35306.46
22:34:58|35306.46
22:34:59|35306.46
22:35:01|35306.46
22:35:02|35306.46
22:35:02|35306.46
22:35:03|35301.73
22:35:04|35301.73
22:35:05|35301.73
22:35:07|35301.73
22:35:08|35301.73
22:35:08|35301.73
22:35:09|35301.73
22:35:11|35301.73
22:35:12|35301.73
22:35:12|35301.73
22:35:13|35301.48
22:35:15|35301.48
22:35:15|35301.48
22:35:16|35301.48
22:35:17|35301.48
22:35:19|35296.
22:35:20|35296.
22:35:21|35296.
22:35:21|35296.
22:35:23|35296.
22:35:24|35296.
22:35:24|35296.
22:35:26|35296.
22:35:26|35296.
22:35:28|35296.
22:35:28|35296.
22:35:30|35296.
22:35:30|35296.
22:35:32|35295.99
22:35:33|35288.08
22:35:34|35288.08
22:35:35|35288.08
22:35:36|35285.55
22:35:37|35285.54
22:35:38|35282.51
22:35:39|35282.51
22:35:40|35282.51
22:35:41|35282.51
22:35:42|35277.02
22:35:43|35267.51
22:35:43|35253.43
22:35:45|35253.43
22:35:46|35253.43
22:35:47|35253.43
22:35:47|35253.43
22:35:49|35253.43
22:35:50|35253.43
22:35:50|35253.43
22:35:52|35253.43
22:35:53|35253.43
22:35:54|35253.43
22:35:55|35253.43
22:35:56|35253.43
22:35:57|35253.43
22:35:58|35253.43
22:35:59|35253.43
22:36:00|35249.04
22:36:01|35249.04
22:36:02|35249.04
22:36:03|35249.04
22:36:04|35245.68
22:36:05|35245.68
22:36:06|35245.68
22:36:07|35238.29
22:36:08|35238.29
22:36:09|35238.29
22:36:11|35238.29
22:36:11|35238.29
22:36:12|35230.39
22:36:13|35230.39
22:36:14|35230.39
22:36:15|35230.39
22:36:16|35230.39
22:36:17|35230.39
22:36:18|35230.39
22:36:19|35230.39
22:36:21|35235.9
22:36:22|35235.9
22:36:23|35235.9
22:36:24|35235.9
22:36:25|35235.9
22:36:25|35235.9
22:36:27|35237.98
22:36:27|35237.98
22:36:29|35237.98
22:36:29|35237.98
22:36:31|35237.98
22:36:31|35237.98
22:36:32|35244.81
22:36:34|35244.81
22:36:35|35244.81
22:36:36|35244.81
22:36:36|35244.81
22:36:38|35244.81
22:36:39|35244.81
22:36:40|35244.81
22:36:41|35244.81
22:36:42|35244.81
22:36:43|35244.81
22:36:44|35244.81
22:36:45|35244.81
22:36:45|35244.81
22:36:47|35244.81
22:36:48|35244.81
22:36:49|35244.81
22:36:51|35244.81
22:36:51|35244.81
22:36:53|35244.81
22:36:54|35244.81
22:36:55|35244.81
22:36:55|35244.81
22:36:56|35244.81
22:36:58|35244.81
22:36:59|35244.81
22:37:00|35230.37
22:37:01|35230.37
22:37:02|35230.37
22:37:02|35224.96
22:37:04|35224.96
22:37:05|35224.96
22:37:06|35224.96
22:37:07|35224.96
22:37:08|35220.82
22:37:10|35220.82
22:37:10|35220.82
22:37:11|35220.82
22:37:12|35232.45
22:37:13|35232.45
22:37:14|35232.45
22:37:15|35232.45
22:37:16|35232.45
22:37:17|35232.45
22:37:18|35232.45
22:37:20|35232.45
22:37:20|35232.45
22:37:21|35232.45
22:37:23|35232.45
22:37:24|35232.45
22:37:24|35232.45
22:37:26|35232.45
22:37:26|35232.45
22:37:27|35232.45
22:37:29|35232.45
22:37:30|35232.45
22:37:31|35232.45
22:37:32|35236.67
22:37:33|35236.67
22:37:34|35236.67
22:37:36|35236.67
22:37:36|35242.07
22:37:37|35242.07
22:37:38|35242.07
22:37:39|35242.07
22:37:40|35242.07
22:37:41|35242.07
22:37:42|35242.07
22:37:43|35242.07
22:37:44|35242.07
22:37:45|35242.07
22:37:46|35242.07
22:37:47|35242.07
22:37:48|35242.07
22:37:49|35242.07
22:37:50|35242.07
22:37:52|35250.22
22:37:53|35250.22
22:37:54|35250.22
22:37:55|35250.22
22:37:55|35250.22
22:37:57|35250.22
22:37:58|35250.22
22:37:59|35250.22
22:38:00|35250.22
22:38:01|35251.86
22:38:02|35251.86
22:38:03|35251.86
22:38:04|35251.86
22:38:05|35251.86
22:38:06|35251.86
22:38:07|35251.86
22:38:08|35251.86
22:38:09|35251.86
22:38:10|35251.86
22:38:11|35251.86
22:38:12|35251.86
22:38:13|35263.86
22:38:14|35263.86
22:38:15|35263.86
22:38:16|35263.86
22:38:17|35263.8
22:38:18|35255.57
22:38:19|35271.69
22:38:20|35271.87
22:38:21|35271.87
22:38:22|35271.87
22:38:24|35271.87
22:38:25|35271.87
22:38:26|35283.57
22:38:27|35283.57
22:38:28|35283.57
22:38:29|35283.57
22:38:30|35283.57
22:38:31|35283.57
22:38:32|35283.57
22:38:33|35283.57
22:38:34|35283.57
22:38:35|35283.57
22:38:36|35290.55
22:38:37|35290.55
22:38:38|35290.55
22:38:39|35290.55
22:38:40|35290.55
22:38:41|35290.55
22:38:42|35290.55
22:38:44|35293.34
22:38:44|35293.34
22:38:46|35293.34
22:38:46|35293.34
22:38:48|35293.34
22:38:49|35293.34
22:38:50|35293.34
22:38:51|35293.34
22:38:52|35293.34
22:38:54|35293.34
22:38:54|35293.34
22:38:55|35293.34
22:38:57|35293.34
22:38:57|35293.34
22:38:58|35293.34
22:38:59|35293.34
22:39:00|35293.34
22:39:02|35293.34
22:39:02|35283.5
22:39:03|35283.5
22:39:05|35283.5
22:39:06|35286.76
22:39:07|35286.76
22:39:08|35286.76
22:39:09|35286.76
22:39:10|35286.76
22:39:11|35291.96
22:39:14|35295.93
22:39:14|35295.93
22:39:15|35295.93
22:39:17|35295.93
22:39:17|35295.93
22:39:18|35295.93
22:39:19|35295.93
22:39:20|35295.93
22:39:21|35295.93
22:39:22|35295.93
22:39:23|35295.93
22:39:24|35295.93
22:39:25|35295.93
22:39:27|35295.93
22:39:27|35295.93
22:39:29|35295.93
22:39:30|35295.93
22:39:31|35295.93
22:39:32|35295.93
22:39:33|35295.93
22:39:35|35295.93
22:39:36|35295.93
22:39:36|35295.93
22:39:38|35295.93
22:39:38|35295.93
22:39:40|35295.93
22:39:40|35295.93
22:39:42|35299.96
22:39:43|35299.96
22:39:43|35290.57
22:39:46|35290.57
22:39:47|35290.57
22:39:48|35290.57
22:39:48|35290.57
22:39:49|35290.57
22:39:51|35290.57
22:39:52|35290.57
22:39:53|35290.57
22:39:54|35290.57
22:39:55|35290.57
22:39:56|35290.57
22:39:56|35290.57
22:39:58|35290.57
22:39:59|35290.57
22:40:00|35290.57
22:40:00|35290.57
22:40:02|35290.57
22:40:03|35290.57
22:40:03|35290.57
22:40:04|35285.51
22:40:06|35285.51
22:40:08|35285.51
22:40:08|35285.51
22:40:09|35285.51
22:40:10|35285.51
22:40:11|35285.51
22:40:12|35285.51
22:40:13|35285.51
22:40:14|35285.94
22:40:15|35285.94
22:40:16|35285.94
22:40:17|35285.94
22:40:18|35285.94
22:40:19|35285.94
22:40:20|35285.94
22:40:21|35285.94
22:40:22|35285.94
22:40:23|35285.94
22:40:24|35285.94
22:40:26|35285.94
22:40:26|35285.94
22:40:28|35285.94
22:40:29|35285.94
22:40:30|35285.94
22:40:30|35285.94
22:40:32|35285.94
22:40:33|35285.94
22:40:34|35285.94
22:40:35|35285.94
22:40:36|35285.94
22:40:37|35285.94
22:40:38|35285.94
22:40:39|35285.94
22:40:40|35273.78
22:40:41|35273.78
22:40:42|35273.78
22:40:43|35273.78
22:40:44|35273.78
22:40:46|35273.78
22:40:46|35273.78
22:40:47|35273.78
22:40:48|35273.78
22:40:49|35273.78
22:40:50|35273.78
22:40:51|35273.78
22:40:52|35273.78
22:40:54|35273.78
22:40:54|35273.78
22:40:56|35273.78
22:40:56|35273.78
22:40:58|35273.78
22:40:58|35273.78
22:41:00|35273.78
22:41:01|35273.66
22:41:02|35273.66
22:41:02|35273.66
22:41:04|35273.66
22:41:04|35273.66
22:41:05|35273.66
22:41:07|35273.66
22:41:07|35273.66
22:41:08|35273.66
22:41:10|35273.66
22:41:11|35273.66
22:41:11|35273.66
22:41:12|35273.66
22:41:14|35273.66
22:41:15|35273.66
22:41:16|35273.66
22:41:17|35273.66
22:41:18|35273.66
22:41:19|35273.66
22:41:19|35273.66
22:41:20|35273.66
22:41:21|35273.66
22:41:23|35273.66
22:41:23|35273.66
22:41:24|35273.66
22:41:25|35273.66
22:41:27|35273.66
22:41:28|35273.66
22:41:29|35273.66
22:41:30|35273.66
22:41:31|35273.66
22:41:32|35273.66
22:41:33|35273.66
22:41:34|35273.66
22:41:35|35273.66
22:41:36|35273.66
22:41:37|35273.66
22:41:38|35273.66
22:41:39|35273.66
22:41:40|35273.66
22:41:41|35273.66
22:41:42|35273.66
22:41:43|35270.14
22:41:44|35270.14
22:41:45|35264.8
22:41:46|35264.8
22:41:47|35264.8
22:41:48|35264.8
22:41:50|35264.8
22:41:50|35264.8
22:41:51|35264.8
22:41:52|35264.8
22:41:53|35264.8
22:41:54|35264.8
22:41:55|35264.8
22:41:56|35264.8
22:41:57|35264.8
22:41:58|35264.8
22:41:59|35264.81
22:42:01|35264.81
22:42:01|35264.81
22:42:03|35266.07
22:42:03|35269.99
22:42:04|35269.99
22:42:05|35269.99
22:42:06|35269.99
22:42:07|35269.99
22:42:08|35269.99
22:42:09|35269.99
22:42:11|35269.99
22:42:11|35269.99
22:42:12|35269.99
22:42:14|35282.66
22:42:14|35282.66
22:42:16|35282.66
22:42:16|35282.66
22:42:17|35282.66
22:42:18|35282.66
22:42:20|35282.66
22:42:21|35282.66
22:42:21|35282.66
22:42:22|35285.49
22:42:24|35285.49
22:42:25|35285.49
22:42:27|35285.49
22:42:27|35288.36
22:42:28|35288.36
22:42:30|35291.23
22:42:34|35291.23
22:42:34|35291.23
22:42:36|35291.23
22:42:37|35291.23
22:42:38|35291.23
22:42:38|35288.43
22:42:39|35288.43
22:42:40|35288.43
22:42:42|35288.43
22:42:43|35288.43
22:42:44|35288.43
22:42:44|35288.43
22:42:47|35288.43
22:42:47|35288.43
22:42:48|35288.43
22:42:50|35288.43
22:42:51|35288.43
22:42:51|35288.43
22:42:52|35288.43
22:42:54|35288.43
22:42:54|35288.43
22:42:55|35288.43
22:42:56|35288.43
22:42:57|35288.43
22:42:59|35288.43
22:42:59|35288.43
22:43:00|35288.43
22:43:02|35288.65
22:43:02|35288.65
22:43:03|35288.65
22:43:04|35288.65
22:43:06|35288.65
22:43:06|35288.65
22:43:07|35288.65
22:43:09|35288.65
22:43:10|35288.65
22:43:10|35288.65
22:43:12|35288.65
22:43:12|35288.65
22:43:13|35288.65
22:43:14|35289.29
22:43:15|35289.29
22:43:17|35289.29
22:43:17|35289.29
22:43:18|35289.29
22:43:19|35289.29
22:43:21|35289.29
22:43:22|35291.5
22:43:23|35291.5
22:43:24|35291.5
22:43:24|35291.5
22:43:25|35291.5
22:43:27|35291.5
22:43:28|35291.5
22:43:29|35291.5
22:43:30|35291.5
22:43:31|35291.5
22:43:32|35291.5
22:43:33|35291.5
22:43:34|35291.5
22:43:35|35291.5
22:43:36|35291.5
22:43:37|35342.73
22:43:38|35342.73
22:43:39|35342.73
22:43:40|35342.73
22:43:41|35342.73
22:43:42|35342.73
22:43:43|35342.73
22:43:44|35342.73
22:43:45|35342.73
22:43:46|35342.73
22:43:47|35342.73
22:43:49|35342.73
22:43:49|35342.73
22:43:50|35342.73
22:43:52|35342.73
22:43:53|35342.73
22:43:54|35342.73
22:43:55|35342.73
22:43:56|35342.73
22:43:57|35342.73
22:43:58|35344.64
22:43:59|35344.64
22:44:00|35344.64
22:44:01|35351.25
22:44:02|35350.45
22:44:02|35350.45
22:44:04|35350.45
22:44:04|35350.45
22:44:05|35351.25
22:44:07|35359.09
22:44:07|35358.7
22:44:09|35358.7
22:44:09|35358.7
22:44:10|35358.7
22:44:12|35360.
22:44:13|35363.78
22:44:14|35363.78
22:44:14|35363.78
22:44:16|35363.78
22:44:17|35363.78
22:44:17|35364.32
22:44:19|35364.32
22:44:21|35364.32
22:44:21|35364.32
22:44:22|35364.32
22:44:24|35364.32
22:44:26|35364.32
22:44:27|35364.32
22:44:28|35364.32
22:44:29|35364.32
22:44:30|35364.32
22:44:31|35364.32
22:44:32|35364.32
22:44:33|35364.32
22:44:34|35365.98
22:44:35|35365.98
22:44:35|35365.8
22:44:37|35369.09
22:44:38|35369.09
22:44:39|35369.09
22:44:40|35369.09
22:44:41|35369.09
22:44:42|35369.09
22:44:43|35370.15
22:44:44|35370.15
22:44:45|35370.15
22:44:46|35370.15
22:44:47|35370.15
22:44:48|35371.47
22:44:49|35371.47
22:44:50|35371.47
22:44:51|35371.47
22:44:53|35371.47
22:44:53|35371.47
22:44:54|35371.47
22:44:55|35371.47
22:44:56|35367.41
22:44:57|35367.41
22:44:58|35367.41
22:45:00|35367.41
22:45:00|35367.41
22:45:02|35367.41
22:45:02|35367.41
22:45:03|35367.41
22:45:05|35367.41
22:45:06|35373.11
22:45:06|35370.02
22:45:08|35370.02
22:45:09|35370.02
22:45:10|35370.02
22:45:11|35370.02
22:45:12|35370.02
22:45:13|35370.02
22:45:14|35370.02
22:45:14|35370.02
22:45:16|35370.02
22:45:17|35370.02
22:45:18|35370.02
22:45:19|35370.02
22:45:20|35376.08
22:45:21|35376.08
22:45:22|35376.08
22:45:23|35376.08
22:45:24|35378.4
22:45:25|35378.4
22:45:26|35378.4
22:45:27|35378.4
22:45:28|35378.4
22:45:29|35378.4
22:45:30|35378.4
22:45:31|35378.4
22:45:32|35378.4
22:45:33|35376.28
22:45:34|35376.28
22:45:36|35376.28
22:45:37|35378.4
22:45:38|35378.4
22:45:40|35378.4
22:45:40|35378.4
22:45:41|35378.4
22:45:42|35378.4
22:45:43|35378.4
22:45:45|35378.4
22:45:45|35378.4
22:45:47|35378.39
22:45:47|35378.39
22:45:48|35378.39
22:45:50|35377.76
22:45:51|35377.76
22:45:52|35377.76
22:45:53|35377.76
22:45:54|35375.14
22:45:54|35375.14
22:45:57|35375.14
22:45:57|35375.14
22:45:58|35377.23
22:45:59|35374.82
22:46:00|35374.82
22:46:01|35374.82
22:46:02|35374.82
22:46:03|35375.66
22:46:05|35375.67
22:46:05|35375.67
22:46:07|35375.67
22:46:07|35375.66
22:46:08|35375.66
22:46:09|35375.67
22:46:10|35375.67
22:46:11|35370.26
22:46:12|35370.26
22:46:14|35370.26
22:46:14|35370.26
22:46:15|35370.26
22:46:17|35370.26
22:46:17|35370.26
22:46:18|35370.26
22:46:20|35370.26
22:46:20|35370.26
22:46:21|35370.26
22:46:22|35370.26
22:46:23|35370.26
22:46:29|35370.26
22:46:29|35370.26
22:46:31|35370.26
22:46:32|35361.73
22:46:32|35359.23
22:46:35|35359.23
22:46:35|35359.23
22:46:36|35359.23
22:46:37|35359.23
22:46:38|35359.23
22:46:40|35359.23
22:46:40|35353.07
22:46:41|35353.07
22:46:42|35353.07
22:46:43|35353.07
22:46:44|35353.07
22:46:45|35353.07
22:46:47|35353.07
22:46:47|35353.07
22:46:48|35353.07
22:46:50|35343.6
22:46:51|35345.8
22:46:52|35345.8
22:46:53|35345.8
22:46:54|35345.8
22:46:55|35345.8
22:46:56|35345.8
22:46:57|35345.8
22:46:59|35345.8
22:46:59|35342.56
22:47:00|35342.56
22:47:02|35342.56
22:47:02|35342.56
22:47:04|35342.56
22:47:04|35342.56
22:47:05|35342.56
22:47:06|35345.31
22:47:07|35345.31
22:47:09|35345.31
22:47:10|35345.31
22:47:11|35345.31
22:47:12|35345.31
22:47:13|35345.31
22:47:14|35345.31
22:47:15|35343.98
22:47:15|35343.98
22:47:17|35343.98
22:47:19|35343.98
22:47:19|35343.98
22:47:21|35343.98
22:47:22|35343.98
22:47:23|35343.98
22:47:24|35343.98
22:47:25|35343.98
22:47:26|35343.98
22:47:27|35343.98
22:47:28|35343.98
22:47:29|35343.76
22:47:30|35343.76
22:47:31|35343.76
22:47:32|35343.76
22:47:33|35343.9
22:47:34|35343.9
22:47:35|35343.9
22:47:36|35343.9
22:47:37|35343.9
22:47:38|35343.9
22:47:39|35343.9
22:47:40|35343.9
22:47:41|35343.9
22:47:42|35343.9
22:47:43|35347.58
22:47:44|35347.58
22:47:45|35347.58
22:47:46|35347.58
22:47:47|35347.58
22:47:48|35347.58
22:47:49|35347.58
22:47:50|35347.58
22:47:51|35347.58
22:47:52|35347.58
22:47:53|35347.58
22:47:54|35347.58
22:47:55|35363.79
22:47:56|35434.51
22:47:57|35434.51
22:47:58|35429.87
22:47:59|35429.87
22:48:00|35430.88
22:48:02|35430.88
22:48:02|35430.88
22:48:04|35436.64
22:48:05|35440.86
22:48:06|35436.65
22:48:07|35436.65
22:48:08|35436.64
22:48:09|35436.64
22:48:10|35436.7
22:48:11|35436.7
22:48:12|35436.7
22:48:13|35436.7
22:48:14|35436.7
22:48:15|35434.68
22:48:16|35432.
22:48:17|35432.
22:48:18|35432.
22:48:19|35432.
22:48:20|35432.
22:48:21|35427.33
22:48:22|35424.72
22:48:23|35424.72
22:48:24|35424.72
22:48:25|35424.72
22:48:26|35423.32
22:48:27|35423.28
22:48:28|35417.82
22:48:29|35414.34
22:48:30|35414.34
22:48:31|35419.06
22:48:33|35420.65
22:48:34|35420.65
22:48:35|35419.09
22:48:37|35419.09
22:48:37|35419.09
22:48:38|35419.09
22:48:40|35421.64
22:48:41|35421.64
22:48:42|35421.64
22:48:43|35421.64
22:48:44|35421.64
22:48:46|35421.64
22:48:46|35421.62
22:48:47|35421.62
22:48:48|35421.62
22:48:49|35421.62
22:48:50|35421.62
22:48:51|35412.73
22:48:52|35412.73
22:48:53|35412.73
22:48:54|35412.73
22:48:56|35412.73
22:48:57|35412.73
22:48:58|35406.5
22:48:59|35406.5
22:49:00|35406.5
22:49:01|35406.5
22:49:02|35406.5
22:49:03|35406.5
22:49:04|35406.5
22:49:05|35406.5
22:49:06|35406.5
22:49:07|35406.5
22:49:08|35406.5
22:49:09|35399.17
22:49:10|35399.17
22:49:11|35399.17
22:49:12|35399.17
22:49:13|35399.17
22:49:14|35399.17
22:49:15|35399.17
22:49:16|35400.66
22:49:17|35400.66
22:49:18|35400.66
22:49:19|35400.66
22:49:20|35433.95
22:49:21|35440.31
22:49:22|35442.38
22:49:24|35442.38
22:49:24|35442.38
22:49:25|35423.31
22:49:26|35423.31
22:49:28|35423.31
22:49:28|35423.31
22:49:30|35423.31
22:49:31|35416.97
22:49:31|35416.97
22:49:32|35408.51
22:49:33|35408.51
22:49:35|35408.51
22:49:36|35408.51
22:49:37|35408.51
22:49:38|35408.51
22:49:39|35408.51
22:49:40|35408.51
22:49:41|35410.39
22:49:42|35410.39
22:49:44|35410.39
22:49:44|35410.39
22:49:45|35410.19
22:49:46|35410.19
22:49:47|35410.19
22:49:49|35410.19
22:49:51|35410.19
22:49:52|35410.19
22:49:52|35410.19
22:49:53|35410.19
22:49:54|35410.19
22:49:56|35410.19
22:49:56|35414.39
22:49:58|35414.39
22:49:59|35414.39
22:50:00|35420.87
22:50:01|35421.62
22:50:02|35425.05
22:50:03|35428.61
22:50:04|35428.61
22:50:05|35428.61
22:50:07|35428.47
22:50:07|35428.47
22:50:08|35439.71
22:50:09|35439.71
22:50:10|35439.71
22:50:11|35439.71
22:50:12|35444.72
22:50:13|35444.72
22:50:14|35446.89
22:50:15|35446.89
22:50:16|35451.44
22:50:17|35451.45
22:50:18|35453.33
22:50:19|35453.33
22:50:20|35468.57
22:50:21|35461.56
22:50:22|35461.56
22:50:23|35468.5
22:50:24|35468.5
22:50:25|35468.68
22:50:26|35468.68
22:50:27|35468.68
22:50:28|35468.68
22:50:29|35468.68
22:50:30|35468.68
22:50:32|35468.68
22:50:33|35474.
22:50:33|35481.31
22:50:34|35485.93
22:50:36|35485.93
22:50:37|35480.73
22:50:38|35480.73
22:50:39|35480.73
22:50:40|35480.73
22:50:41|35478.45
22:50:42|35470.92
22:50:44|35467.08
22:50:45|35457.55
22:50:46|35457.55
22:50:47|35462.34
22:50:48|35461.61
22:50:49|35461.61
22:50:49|35461.61
22:50:51|35461.61
22:50:51|35461.61
22:50:52|35454.32
22:50:54|35454.32
22:50:54|35444.1
22:50:55|35444.1
22:50:56|35444.1
22:50:57|35444.1
22:50:58|35444.1
22:50:59|35444.1
22:51:00|35444.1
22:51:02|35444.1
22:51:03|35444.1
22:51:03|35444.1
22:51:04|35444.1
22:51:05|35444.1
22:51:07|35435.23
22:51:08|35435.23
22:51:09|35435.23
22:51:10|35435.23
22:51:10|35435.23
22:51:11|35430.42
22:51:12|35430.42
22:51:13|35430.42
22:51:15|35427.
22:51:15|35427.
22:51:17|35427.01
22:51:18|35427.01
22:51:19|35427.01
22:51:20|35427.01
22:51:21|35427.01
22:51:22|35427.01
22:51:23|35427.01
22:51:24|35427.01
22:51:25|35419.93
22:51:26|35419.93
22:51:27|35419.93
22:51:28|35419.93
22:51:29|35419.93
22:51:30|35419.93
22:51:31|35419.93
22:51:32|35419.93
22:51:33|35419.93
22:51:34|35419.93
22:51:35|35419.93
22:51:36|35419.93
22:51:38|35419.93
22:51:39|35424.83
22:51:40|35424.83
22:51:41|35424.83
22:51:42|35417.27
22:51:43|35417.27
22:51:45|35417.27
22:51:46|35417.27
22:51:47|35417.27
22:51:47|35417.27
22:51:48|35417.27
22:51:50|35418.75
22:51:51|35418.75
22:51:52|35418.75
22:51:53|35418.75
22:51:54|35418.75
22:51:55|35418.75
22:51:56|35418.75
22:51:57|35418.75
22:51:58|35418.75
22:51:59|35417.07
22:52:00|35417.07
22:52:01|35417.07
22:52:02|35417.07
22:52:03|35417.07
22:52:04|35417.07
22:52:05|35417.07
22:52:06|35417.07
22:52:10|35417.07
22:52:10|35417.07
22:52:12|35417.07
22:52:13|35417.07
22:52:14|35410.92
22:52:14|35410.92
22:52:16|35410.92
22:52:16|35410.92
22:52:17|35410.92
22:52:18|35410.92
22:52:20|35410.92
22:52:20|35410.92
22:52:21|35408.39
22:52:22|35408.39
22:52:24|35408.39
22:52:24|35408.39
22:52:26|35408.39
22:52:26|35408.39
22:52:27|35408.39
22:52:28|35408.39
22:52:29|35408.39
22:52:30|35408.39
22:52:32|35408.39
22:52:32|35410.86
22:52:34|35410.86
22:52:34|35410.86
22:52:35|35410.86
22:52:36|35406.33
22:52:37|35409.12
22:52:39|35409.12
22:52:40|35409.12
22:52:41|35409.12
22:52:42|35410.78
22:52:43|35410.78
22:52:44|35410.78
22:52:45|35410.78
22:52:46|35410.78
22:52:47|35410.78
22:52:48|35410.78
22:52:48|35410.78
22:52:50|35410.78
22:52:51|35410.77
22:52:52|35410.77
22:52:52|35410.77
22:52:54|35404.05
22:52:55|35399.45
22:52:56|35399.45
22:52:57|35399.45
22:52:58|35399.45
22:52:59|35399.45
22:53:00|35399.45
22:53:01|35399.45
22:53:02|35399.45
22:53:03|35399.45
22:53:04|35399.45
22:53:05|35399.45
22:53:06|35399.45
22:53:07|35399.45
22:53:08|35399.45
22:53:09|35399.45
22:53:11|35399.45
22:53:11|35399.45
22:53:12|35399.45
22:53:13|35399.45
22:53:14|35399.45
22:53:15|35399.45
22:53:16|35399.45
22:53:17|35399.45
22:53:18|35399.45
22:53:19|35396.83
22:53:21|35396.83
22:53:21|35396.83
22:53:22|35396.83
22:53:23|35396.83
22:53:24|35396.83
22:53:25|35396.83
22:53:26|35396.83
22:53:28|35396.83
22:53:28|35396.83
22:53:30|35396.83
22:53:30|35396.83
22:53:32|35396.83
22:53:33|35396.83
22:53:34|35396.83
22:53:34|35396.83
22:53:35|35396.83
22:53:36|35392.67
22:53:38|35392.67
22:53:39|35394.66
22:53:40|35394.66
22:53:41|35394.66
22:53:45|35394.66
22:53:46|35394.66
22:53:46|35394.66
22:53:47|35387.52
22:53:49|35387.52
22:53:50|35387.52
22:53:51|35385.94
22:53:52|35385.94
22:53:53|35385.94
22:53:54|35385.94
22:53:55|35380.15
22:53:56|35380.15
22:53:57|35380.15
22:53:58|35374.26
22:53:59|35374.26
22:54:00|35374.26
22:54:01|35388.95
22:54:02|35388.96
22:54:04|35388.96
22:54:04|35388.96
22:54:05|35388.96
22:54:06|35388.96
22:54:07|35388.96
22:54:08|35388.96
22:54:09|35394.65
22:54:10|35394.65
22:54:11|35394.65
22:54:12|35394.65
22:54:13|35394.65
22:54:14|35394.67
22:54:16|35394.67
22:54:16|35394.67
22:54:17|35394.67
22:54:18|35394.67
22:54:19|35394.67
22:54:20|35411.34
22:54:21|35411.3
22:54:23|35411.3
22:54:23|35411.3
22:54:24|35411.3
22:54:25|35411.3
22:54:26|35411.3
22:54:27|35411.3
22:54:28|35411.3
22:54:29|35411.3
22:54:30|35411.3
22:54:32|35411.3
22:54:33|35411.3
22:54:34|35413.36
22:54:34|35413.36
22:54:35|35413.36
22:54:36|35413.36
22:54:37|35413.35
22:54:38|35413.35
22:54:40|35413.32
22:54:41|35413.32
22:54:43|35413.32
22:54:44|35413.32
22:54:44|35413.32
22:54:46|35413.32
22:54:47|35413.32
22:54:48|35399.64
22:54:48|35399.64
22:54:50|35399.64
22:54:51|35399.64
22:54:52|35399.64
22:54:53|35399.64
22:54:53|35399.64
22:54:55|35382.31
22:54:55|35382.31
22:54:57|35382.31
22:54:58|35389.39
22:54:59|35389.39
22:55:00|35389.39
22:55:01|35389.39
22:55:02|35389.39
22:55:03|35389.39
22:55:04|35389.39
22:55:05|35389.39
22:55:06|35389.39
22:55:07|35389.39
22:55:08|35389.39
22:55:09|35389.39
22:55:10|35387.96
22:55:11|35387.94
22:55:12|35387.94
22:55:13|35387.94
22:55:14|35387.94
22:55:15|35387.94
22:55:16|35387.94
22:55:17|35387.94
22:55:18|35387.94
22:55:19|35387.94
22:55:20|35387.94
22:55:21|35387.94
22:55:22|35387.94
22:55:23|35387.94
22:55:24|35387.94
22:55:25|35387.94
22:55:26|35383.64
22:55:27|35383.64
22:55:28|35383.65
22:55:29|35383.65
22:55:30|35383.65
22:55:31|35383.65
22:55:32|35383.65
22:55:33|35383.65
22:55:34|35383.65
22:55:35|35383.65
22:55:36|35383.65
22:55:37|35383.65
22:55:38|35383.65
22:55:39|35383.65
22:55:40|35383.65
22:55:42|35383.65
22:55:42|35383.65
22:55:44|35383.64
22:55:44|35383.64
22:55:46|35383.64
22:55:47|35364.61
22:55:48|35364.61
22:55:49|35370.57
22:55:49|35370.57
22:55:51|35370.57
22:55:52|35370.57
22:55:53|35370.57
22:55:54|35370.57
22:55:55|35362.34
22:55:56|35362.34
22:55:57|35362.34
22:55:58|35362.34
22:55:59|35362.34
22:55:59|35362.34
22:56:01|35362.34
22:56:01|35362.34
22:56:03|35362.34
22:56:03|35362.34
22:56:05|35362.34
22:56:06|35362.34
22:56:07|35362.34
22:56:08|35362.34
22:56:09|35362.34
22:56:10|35362.34
22:56:11|35362.34
22:56:12|35362.34
22:56:13|35351.5
22:56:14|35351.5
22:56:15|35350.49
22:56:20|35350.49
22:56:22|35343.54
22:56:22|35343.54
22:56:23|35343.54
22:56:24|35340.07
22:56:25|35340.07
22:56:27|35340.07
22:56:27|35340.07
22:56:28|35340.07
22:56:29|35340.07
22:56:30|35340.07
22:56:31|35340.07
22:56:32|35340.07
22:56:33|35340.07
22:56:34|35340.07
22:56:35|35340.07
22:56:36|35340.07
22:56:37|35340.07
22:56:38|35345.73
22:56:39|35345.73
22:56:40|35345.73
22:56:43|35345.73
22:56:44|35345.73
22:56:45|35345.73
22:56:46|35345.73
22:56:47|35336.
22:56:49|35336.
22:56:49|35336.04
22:56:50|35336.04
22:56:51|35336.04
22:56:52|35336.04
22:56:54|35336.04
22:56:54|35333.33
22:56:56|35333.33
22:56:57|35333.33
22:56:58|35333.33
22:56:58|35321.67
22:56:59|35321.67
22:57:01|35321.67
22:57:01|35321.67
22:57:03|35321.67
22:57:03|35326.21
22:57:05|35329.13
22:57:06|35329.13
22:57:07|35329.13
22:57:08|35335.51
22:57:09|35338.43
22:57:10|35338.43
22:57:11|35338.43
22:57:12|35338.43
22:57:13|35338.43
22:57:14|35338.43
22:57:15|35338.43
22:57:16|35338.43
22:57:17|35343.66
22:57:18|35343.66
22:57:19|35343.66
22:57:20|35343.66
22:57:21|35343.66
22:57:22|35343.66
22:57:23|35343.66
22:57:24|35343.66
22:57:25|35343.66
22:57:26|35345.82
22:57:27|35348.65
22:57:28|35348.65
22:57:28|35348.65
22:57:30|35349.6
22:57:31|35349.6
22:57:32|35349.6
22:57:32|35349.6
22:57:33|35349.6
22:57:35|35349.6
22:57:36|35349.6
22:57:36|35349.6
22:57:38|35349.6
22:57:39|35349.6
22:57:40|35349.6
22:57:41|35349.6
22:57:41|35349.6
22:57:43|35349.6
22:57:44|35349.6
22:57:45|35349.6
22:57:47|35349.6
22:57:47|35341.89
22:57:49|35341.89
22:57:49|35341.89
22:57:50|35341.89
22:57:52|35341.89
22:57:53|35341.89
22:57:53|35341.89
22:57:54|35332.4
22:57:56|35332.4
22:57:57|35332.4
22:57:58|35332.4
22:57:58|35332.4
22:57:59|35332.4
22:58:00|35332.4
22:58:01|35332.4
22:58:03|35332.4
22:58:04|35332.4
22:58:04|35321.66
22:58:06|35321.66
22:58:07|35321.66
22:58:08|35321.66
22:58:09|35321.66
22:58:10|35321.66
22:58:11|35321.66
22:58:12|35321.66
22:58:13|35311.51
22:58:13|35311.51
22:58:14|35311.51
22:58:16|35311.51
22:58:17|35311.51
22:58:18|35311.51
22:58:19|35311.51
22:58:20|35311.51
22:58:21|35311.51
22:58:22|35311.51
22:58:23|35311.51
22:58:24|35311.51
22:58:25|35311.51
22:58:26|35311.51
22:58:27|35311.51
22:58:28|35311.51
22:58:29|35311.51
22:58:30|35311.51
22:58:31|35311.51
22:58:32|35311.51
22:58:33|35311.51
22:58:34|35311.51
22:58:35|35318.71
22:58:36|35318.71
22:58:37|35318.71
22:58:38|35318.71
22:58:39|35318.71
22:58:40|35318.71
22:58:41|35318.71
22:58:42|35318.71
22:58:43|35318.71
22:58:44|35318.71
22:58:45|35318.71
22:58:46|35318.71
22:58:47|35312.6
22:58:50|35311.18
22:58:51|35311.18
22:58:52|35311.18
22:58:53|35311.18
22:58:54|35311.18
22:58:55|35299.66
22:58:56|35297.84
22:58:57|35295.06
22:58:58|35295.06
22:58:59|35295.06
22:59:01|35295.06
22:59:02|35295.06
22:59:03|35295.06
22:59:04|35295.06
22:59:05|35295.06
22:59:06|35295.06
22:59:07|35295.06
22:59:08|35295.06
22:59:09|35297.52
22:59:10|35303.66
22:59:12|35303.83
22:59:12|35303.45
22:59:13|35303.45
22:59:14|35303.45
22:59:15|35303.45
22:59:16|35303.45
22:59:17|35303.45
22:59:18|35303.45
22:59:19|35303.45
22:59:20|35303.45
22:59:22|35303.45
22:59:22|35303.45
22:59:23|35303.45
22:59:24|35303.45
22:59:25|35303.45
22:59:27|35303.45
22:59:27|35303.45
22:59:28|35303.45
22:59:29|35309.81
22:59:30|35309.81
22:59:31|35309.81
22:59:32|35309.81
22:59:33|35315.45
22:59:34|35315.45
22:59:35|35315.45
22:59:36|35315.45
22:59:38|35315.45
22:59:38|35315.45
22:59:40|35315.45
22:59:41|35315.45
22:59:41|35315.45
22:59:43|35317.77
22:59:43|35317.77
22:59:44|35317.16
22:59:46|35317.16
22:59:46|35306.71
22:59:47|35304.18
22:59:49|35304.18
22:59:50|35304.18
22:59:51|35303.58
22:59:52|35303.58
22:59:53|35303.58
22:59:54|35303.58
22:59:55|35294.48
22:59:56|35294.48
22:59:56|35294.48
22:59:58|35294.48
22:59:59|35294.48
23:00:00|35294.48
23:00:01|35294.48
23:00:02|35294.48
23:00:03|35292.29
23:00:03|35299.47
23:00:05|35299.45
23:00:06|35299.45
23:00:07|35299.45
23:00:08|35299.45
23:00:09|35299.45
23:00:10|35298.73
23:00:11|35298.73
23:00:12|35298.73
23:00:13|35298.73
23:00:14|35298.73
23:00:15|35298.73
23:00:16|35298.73
23:00:17|35298.73
23:00:18|35298.73
23:00:19|35305.62
23:00:20|35305.62
23:00:21|35305.62
23:00:22|35305.62
23:00:23|35305.62
23:00:24|35305.62
23:00:25|35296.52
23:00:26|35296.52
23:00:27|35296.52
23:00:28|35296.52
23:00:29|35296.52
23:00:30|35296.52
23:00:31|35296.52
23:00:32|35296.52
23:00:33|35296.52
23:00:34|35296.52
23:00:35|35296.52
23:00:36|35296.52
23:00:37|35296.52
23:00:38|35296.52
23:00:39|35296.52
23:00:40|35296.52
23:00:41|35296.52
23:00:42|35283.95
23:00:43|35283.95
23:00:44|35283.95
23:00:45|35283.95
23:00:47|35283.95
23:00:47|35271.75
23:00:48|35268.91
23:00:49|35266.66
23:00:50|35266.31
23:00:51|35255.52
23:00:52|35254.08
23:00:53|35254.08
23:00:54|35254.08
23:00:56|35259.97
23:00:57|35248.
23:00:57|35247.99
23:00:59|35258.01
23:01:00|35258.01
23:01:01|35256.77
23:01:02|35256.77
23:01:03|35272.26
23:01:04|35273.33
23:01:05|35269.94
23:01:06|35274.52
23:01:07|35274.52
23:01:07|35274.52
23:01:09|35274.52
23:01:10|35274.52
23:01:11|35274.52
23:01:12|35274.52
23:01:13|35284.05
23:01:14|35284.05
23:01:15|35284.05
23:01:16|35284.05
23:01:17|35278.66
23:01:18|35278.66
23:01:19|35278.66
23:01:20|35278.66
23:01:21|35278.66
23:01:22|35278.66
23:01:23|35278.67
23:01:24|35278.67
23:01:25|35278.67
23:01:26|35278.67
23:01:27|35278.67
23:01:28|35278.67
23:01:29|35278.67
23:01:30|35278.67
23:01:31|35278.67
23:01:32|35278.67
23:01:33|35279.41
23:01:34|35279.41
23:01:35|35279.41
23:01:36|35279.41
23:01:37|35279.41
23:01:38|35279.41
23:01:39|35279.41
23:01:40|35279.41
23:01:41|35279.41
23:01:42|35288.81
23:01:43|35294.95
23:01:44|35294.95
23:01:45|35294.95
23:01:46|35294.95
23:01:47|35290.82
23:01:48|35290.82
23:01:49|35290.82
23:01:50|35290.82
23:01:51|35290.82
23:01:52|35290.82
23:01:53|35290.82
23:01:54|35290.82
23:01:55|35290.82
23:01:56|35290.82
23:01:58|35279.37
23:01:58|35279.37
23:02:00|35279.37
23:02:00|35259.61
23:02:01|35259.61
23:02:02|35259.61
23:02:03|35259.61
23:02:04|35259.61
23:02:05|35259.61
23:02:06|35257.7
23:02:08|35257.7
23:02:09|35257.7
23:02:10|35257.7
23:02:11|35257.7
23:02:12|35257.7
23:02:13|35257.7
23:02:14|35257.7
23:02:14|35257.7
23:02:16|35257.7
23:02:16|35257.7
23:02:18|35257.7
23:02:18|35257.7
23:02:20|35257.7
23:02:21|35257.7
23:02:22|35257.7
23:02:22|35257.7
23:02:23|35257.7
23:02:25|35257.7
23:02:25|35257.7
23:02:27|35257.7
23:02:28|35257.7
23:02:29|35258.37
23:02:29|35258.37
23:02:30|35258.37
23:02:32|35258.37
23:02:32|35258.37
23:02:33|35258.37
23:02:34|35258.37
23:02:35|35262.66
23:02:37|35262.66
23:02:38|35265.3
23:02:39|35265.3
23:02:40|35265.3
23:02:41|35265.3
23:02:42|35259.38
23:02:43|35259.38
23:02:44|35259.38
23:02:45|35254.07
23:02:46|35254.07
23:02:48|35254.07
23:02:49|35254.07
23:02:50|35254.07
23:02:51|35254.07
23:02:52|35245.69
23:02:53|35253.92
23:02:54|35253.92
23:02:55|35267.21
23:02:56|35267.21
23:02:57|35267.21
23:02:58|35267.21
23:02:59|35267.21
23:03:00|35267.21
23:03:01|35277.15
23:03:02|35277.15
23:03:03|35277.15
23:03:04|35277.15
23:03:05|35277.15
23:03:06|35277.15
23:03:07|35277.15
23:03:09|35279.39
23:03:09|35279.39
23:03:10|35279.39
23:03:11|35279.39
23:03:12|35289.26
23:03:13|35289.26
23:03:14|35289.26
23:03:15|35292.73
23:03:16|35292.73
23:03:17|35292.73
23:03:19|35292.73
23:03:20|35292.73
23:03:21|35292.73
23:03:22|35292.73
23:03:23|35292.73
23:03:24|35293.85
23:03:25|35293.85
23:03:26|35292.29
23:03:27|35292.29
23:03:28|35292.29
23:03:29|35292.29
23:03:30|35292.29
23:03:31|35292.29
23:03:32|35292.29
23:03:33|35292.29
23:03:34|35292.29
23:03:35|35292.29
23:03:36|35287.7
23:03:37|35287.7
23:03:38|35287.7
23:03:39|35292.29
23:03:40|35292.29
23:03:41|35292.29
23:03:42|35292.29
23:03:43|35292.29
23:03:44|35292.29
23:03:45|35292.29
23:03:46|35292.29
23:03:47|35292.29
23:03:48|35292.29
23:03:49|35292.29
23:03:51|35292.29
23:03:51|35292.29
23:03:52|35292.29
23:03:54|35304.38
23:03:55|35304.38
23:03:55|35304.38
23:03:57|35304.38
23:03:58|35304.38
23:03:59|35304.38
23:04:00|35304.37
23:04:00|35288.77
23:04:01|35288.77
23:04:02|35288.77
23:04:04|35295.93
23:04:04|35295.93
23:04:06|35295.93
23:04:06|35295.93
23:04:07|35295.93
23:04:09|35295.93
23:04:09|35295.93
23:04:11|35295.93
23:04:12|35295.93
23:04:12|35295.93
23:04:14|35295.93
23:04:15|35295.93
23:04:16|35315.7
23:04:16|35315.7
23:04:18|35315.7
23:04:18|35315.7
23:04:20|35316.94
23:04:21|35316.94
23:04:22|35316.94
23:04:23|35316.94
23:04:24|35316.94
23:04:25|35316.94
23:04:26|35316.94
23:04:27|35316.94
23:04:28|35316.94
23:04:28|35316.94
23:04:29|35316.94
23:04:30|35316.94
23:04:32|35316.94
23:04:32|35318.4
23:04:34|35318.4
23:04:35|35318.4
23:04:36|35318.4
23:04:37|35318.4
23:04:37|35318.4
23:04:38|35318.4
23:04:39|35318.4
23:04:41|35318.4
23:04:42|35318.4
23:04:43|35318.4
23:04:44|35318.4
23:04:45|35318.4
23:04:46|35318.4
23:04:47|35318.4
23:04:48|35318.4
23:04:49|35323.21
23:04:50|35323.21
23:04:52|35323.21
23:04:52|35332.08
23:04:53|35332.08
23:04:55|35332.08
23:04:56|35332.08
23:04:57|35332.08
23:04:57|35332.08
23:04:58|35332.08
23:05:00|35332.08
23:05:01|35332.08
23:05:03|35322.84
23:05:03|35325.08
23:05:05|35325.08
23:05:05|35325.08
23:05:07|35325.08
23:05:08|35325.08
23:05:09|35325.08
23:05:09|35325.08
23:05:10|35325.08
23:05:11|35325.08
23:05:13|35325.08
23:05:14|35325.08
23:05:15|35325.08
23:05:15|35325.08
23:05:17|35325.08
23:05:17|35325.08
23:05:19|35325.08
23:05:19|35318.46
23:05:21|35318.46
23:05:22|35322.1
23:05:23|35322.1
23:05:24|35330.05
23:05:26|35330.05
23:05:27|35330.05
23:05:28|35330.05
23:05:28|35330.05
23:05:33|35330.05
23:05:34|35328.33
23:05:35|35328.32
23:05:36|35328.32
23:05:37|35328.32
23:05:38|35328.32
23:05:39|35328.32
23:05:40|35328.32
23:05:41|35328.32
23:05:42|35328.32
23:05:43|35318.41
23:05:44|35318.41
23:05:45|35318.41
23:05:46|35318.41
23:05:47|35318.41
23:05:48|35318.41
23:05:49|35318.41
23:05:50|35318.41
23:05:51|35318.41
23:05:52|35318.41
23:05:54|35318.41
23:05:55|35318.41
23:05:55|35314.37
23:05:59|35314.37
23:06:00|35314.37
23:06:01|35314.37
23:06:01|35314.37
23:06:02|35314.37
23:06:04|35314.37
23:06:05|35314.37
23:06:05|35317.38
23:06:06|35317.38
23:06:08|35317.38
23:06:09|35317.38
23:06:09|35317.38
23:06:10|35328.34
23:06:11|35328.34
23:06:13|35328.34
23:06:14|35328.34
23:06:15|35328.34
23:06:15|35328.34
23:06:17|35328.34
23:06:18|35328.34
23:06:19|35328.34
23:06:20|35328.34
23:06:21|35328.34
23:06:22|35328.34
23:06:23|35328.34
23:06:25|35328.34
23:06:26|35328.34
23:06:27|35328.34
23:06:28|35328.34
23:06:28|35328.34
23:06:30|35328.34
23:06:31|35328.34
23:06:32|35328.34
23:06:32|35328.34
23:06:34|35328.34
23:06:35|35328.34
23:06:39|35328.34
23:06:39|35328.34
23:06:40|35328.34
23:06:42|35328.34
23:06:43|35328.34
23:06:43|35328.34
23:06:45|35328.34
23:06:46|35328.34
23:06:47|35328.34
23:06:48|35328.34
23:06:49|35328.34
23:06:50|35328.34
23:06:51|35328.34
23:06:52|35328.34
23:06:52|35328.34
23:06:54|35331.12
23:06:55|35331.12
23:06:56|35331.12
23:06:57|35331.12
23:06:58|35331.12
23:06:59|35331.12
23:07:00|35331.12
23:07:01|35331.12
23:07:03|35331.12
23:07:04|35331.12
23:07:04|35331.12
23:07:05|35331.12
23:07:07|35331.12
23:07:08|35331.12
23:07:08|35331.13
23:07:09|35331.13
23:07:10|35331.13
23:07:11|35331.13
23:07:12|35331.13
23:07:14|35331.13
23:07:14|35323.85
23:07:15|35323.85
23:07:17|35323.85
23:07:17|35323.85
23:07:18|35323.85
23:07:19|35323.85
23:07:21|35323.85
23:07:23|35332.11
23:07:24|35332.11
23:07:25|35332.11
23:07:26|35332.11
23:07:26|35332.11
23:07:28|35332.11
23:07:29|35332.11
23:07:30|35332.11
23:07:31|35331.88
23:07:32|35331.88
23:07:33|35331.88
23:07:34|35331.88
23:07:36|35331.88
23:07:36|35331.88
23:07:37|35331.88
23:07:38|35331.88
23:07:39|35331.88
23:07:41|35331.88
23:07:41|35331.88
23:07:42|35331.88
23:07:43|35331.88
23:07:44|35331.88
23:07:45|35331.88
23:07:46|35331.88
23:07:47|35329.74
23:07:48|35329.74
23:07:49|35329.74
23:07:50|35329.74
23:07:51|35329.74
23:07:52|35329.74
23:07:53|35329.74
23:07:54|35329.74
23:07:55|35329.74
23:07:57|35329.74
23:07:57|35329.74
23:07:58|35333.32
23:07:59|35333.32
23:08:00|35333.32
23:08:01|35333.32
23:08:02|35333.32
23:08:03|35333.32
23:08:04|35333.32
23:08:05|35333.32
23:08:06|35333.32
23:08:07|35333.32
23:08:08|35333.32
23:08:09|35333.32
23:08:10|35333.32
23:08:11|35333.32
23:08:12|35333.32
23:08:14|35333.32
23:08:14|35333.32
23:08:15|35333.32
23:08:16|35333.32
23:08:17|35333.32
23:08:19|35333.32
23:08:20|35333.32
23:08:21|35333.32
23:08:22|35336.95
23:08:23|35336.95
23:08:24|35336.95
23:08:25|35336.95
23:08:26|35336.95
23:08:26|35336.95
23:08:28|35336.95
23:08:28|35336.95
23:08:30|35336.95
23:08:30|35336.95
23:08:32|35336.95
23:08:33|35336.95
23:08:34|35342.62
23:08:35|35342.62
23:08:36|35342.62
23:08:37|35342.62
23:08:37|35342.62
23:08:39|35342.62
23:08:40|35342.62
23:08:41|35342.62
23:08:41|35342.62
23:08:43|35351.99
23:08:44|35351.14
23:08:45|35351.14
23:08:46|35351.14
23:08:47|35351.14
23:08:47|35351.14
23:08:49|35351.14
23:08:49|35351.12
23:08:51|35351.12
23:08:52|35351.12
23:08:53|35351.12
23:08:54|35351.12
23:08:55|35351.12
23:08:56|35351.12
23:08:57|35351.12
23:08:58|35351.12
23:08:59|35351.12
23:08:59|35351.12
23:09:02|35351.12
23:09:02|35351.12
23:09:03|35351.12
23:09:04|35351.12
23:09:05|35351.12
23:09:06|35351.12
23:09:07|35351.12
23:09:08|35351.12
23:09:09|35351.12
23:09:10|35351.12
23:09:11|35351.12
23:09:12|35351.12
23:09:13|35351.12
23:09:14|35351.12
23:09:15|35351.12
23:09:17|35351.12
23:09:18|35351.12
23:09:18|35351.12
23:09:19|35351.12
23:09:20|35351.12
23:09:22|35351.12
23:09:23|35351.12
23:09:24|35351.12
23:09:25|35351.12
23:09:26|35351.12
23:09:27|35351.12
23:09:28|35351.12
23:09:29|35351.12
23:09:30|35351.12
23:09:30|35351.12
23:09:32|35351.12
23:09:33|35351.12
23:09:34|35351.12
23:09:35|35351.12
23:09:36|35349.43
23:09:37|35349.43
23:09:38|35349.43
23:09:39|35349.43
23:09:40|35349.43
23:09:41|35349.43
23:09:42|35349.43
23:09:43|35349.43
23:09:44|35349.43
23:09:45|35349.43
23:09:46|35349.43
23:09:47|35349.43
23:09:48|35349.43
23:09:52|35349.43
23:09:52|35349.43
23:09:54|35349.43
23:09:54|35349.43
23:09:56|35349.43
23:09:56|35349.43
23:09:58|35349.43
23:09:59|35349.43
23:10:00|35349.43
23:10:01|35349.43
23:10:02|35349.43
23:10:02|35349.43
23:10:04|35349.43
23:10:05|35349.43
23:10:06|35349.43
23:10:07|35349.43
23:10:08|35348.03
23:10:09|35348.03
23:10:10|35348.03
23:10:11|35348.03
23:10:12|35350.56
23:10:13|35350.56
23:10:14|35350.56
23:10:15|35350.56
23:10:16|35349.42
23:10:17|35349.42
23:10:18|35350.57
23:10:19|35350.57
23:10:20|35350.57
23:10:21|35350.57
23:10:22|35350.57
23:10:23|35350.57
23:10:24|35350.57
23:10:25|35352.
23:10:26|35352.
23:10:27|35352.
23:10:28|35353.35
23:10:29|35353.35
23:10:30|35353.35
23:10:31|35353.35
23:10:32|35353.35
23:10:34|35353.35
23:10:34|35353.35
23:10:36|35353.35
23:10:37|35353.35
23:10:37|35354.88
23:10:39|35354.88
23:10:39|35354.88
23:10:41|35354.88
23:10:41|35354.88
23:10:42|35354.88
23:10:43|35354.88
23:10:46|35354.88
23:10:46|35354.88
23:10:47|35354.88
23:10:48|35354.88
23:10:49|35354.88
23:10:50|35354.88
23:10:51|35354.88
23:10:52|35354.88
23:10:53|35354.88
23:10:54|35354.88
23:10:56|35354.88
23:10:57|35354.88
23:10:58|35361.28
23:10:58|35361.28
23:10:59|35361.28
23:11:01|35361.28
23:11:02|35361.28
23:11:03|35361.28
23:11:04|35361.28
23:11:05|35361.28
23:11:06|35361.28
23:11:07|35361.28
23:11:08|35358.93
23:11:10|35356.47
23:11:10|35356.47
23:11:12|35356.47
23:11:12|35356.47
23:11:13|35356.47
23:11:14|35356.47
23:11:16|35356.47
23:11:17|35356.47
23:11:18|35356.47
23:11:19|35356.47
23:11:20|35358.25
23:11:22|35358.25
23:11:22|35358.25
23:11:23|35358.25
23:11:24|35358.25
23:11:25|35358.25
23:11:27|35358.25
23:11:30|35358.25
23:11:31|35358.26
23:11:32|35358.26
23:11:33|35358.26
23:11:34|35358.26
23:11:35|35358.26
23:11:36|35358.26
23:11:37|35368.49
23:11:38|35368.49
23:11:40|35368.49
23:11:40|35368.49
23:11:42|35368.49
23:11:42|35368.49
23:11:43|35368.49
23:11:45|35368.49
23:11:45|35368.49
23:11:46|35368.49
23:11:47|35368.49
23:11:48|35370.15
23:11:51|35370.15
23:11:51|35373.27
23:11:53|35373.27
23:11:53|35373.27
23:11:55|35373.27
23:11:56|35373.27
23:11:57|35373.27
23:11:57|35373.27
23:11:59|35373.27
23:11:59|35373.27
23:12:00|35373.27
23:12:02|35364.92
23:12:03|35364.92
23:12:03|35364.92
23:12:04|35364.92
23:12:06|35364.92
23:12:07|35364.92
23:12:08|35364.92
23:12:09|35364.92
23:12:10|35362.37
23:12:11|35362.97
23:12:12|35362.97
23:12:14|35362.97
23:12:14|35362.97
23:12:15|35362.97
23:12:17|35362.97
23:12:18|35362.97
23:12:19|35362.97
23:12:20|35363.28
23:12:21|35365.5
23:12:22|35365.5
23:12:23|35365.5
23:12:24|35365.5
23:12:25|35365.5
23:12:25|35365.5
23:12:26|35365.5
23:12:28|35358.25
23:12:28|35358.25
23:12:30|35358.25
23:12:31|35358.25
23:12:31|35358.25
23:12:33|35358.25
23:12:34|35358.25
23:12:34|35358.25
23:12:36|35358.25
23:12:36|35358.25
23:12:37|35358.25
23:12:39|35358.25
23:12:39|35358.25
23:12:41|35358.25
23:12:42|35358.25
23:12:43|35358.25
23:12:43|35358.25
23:12:45|35358.25
23:12:45|35354.7
23:12:47|35354.7
23:12:47|35354.7
23:12:49|35354.7
23:12:50|35354.7
23:12:50|35354.7
23:12:52|35354.7
23:12:53|35354.7
23:12:54|35354.7
23:12:55|35354.7
23:12:56|35354.7
23:12:57|35351.51
23:12:58|35351.51
23:12:59|35353.
23:13:00|35353.
23:13:01|35353.
23:13:02|35353.
23:13:03|35353.
23:13:04|35353.
23:13:05|35353.19
23:13:06|35353.19
23:13:07|35353.19
23:13:08|35348.52
23:13:09|35348.52
23:13:10|35348.52
23:13:11|35348.52
23:13:12|35348.52
23:13:13|35348.52
23:13:15|35348.52
23:13:15|35340.23
23:13:16|35340.23
23:13:18|35340.23
23:13:19|35340.23
23:13:19|35340.23
23:13:21|35340.23
23:13:21|35340.23
23:13:23|35340.23
23:13:24|35340.23
23:13:24|35340.23
23:13:26|35340.23
23:13:27|35340.23
23:13:28|35340.23
23:13:28|35340.23
23:13:30|35340.23
23:13:31|35340.23
23:13:32|35340.23
23:13:33|35327.25
23:13:34|35327.25
23:13:35|35327.25
23:13:35|35327.25
23:13:36|35327.25
23:13:37|35327.25
23:13:38|35327.25
23:13:40|35331.27
23:13:41|35338.44
23:13:42|35338.44
23:13:43|35338.44
23:13:44|35338.44
23:13:45|35338.44
23:13:46|35338.44
23:13:47|35338.44
23:13:48|35338.44
23:13:49|35338.44
23:13:49|35338.44
23:13:51|35338.44
23:13:52|35347.8
23:13:53|35347.8
23:13:53|35347.8
23:13:56|35347.8
23:13:57|35347.8
23:13:59|35347.8
23:13:59|35347.8
23:14:00|35347.8
23:14:01|35347.8
23:14:02|35347.8
23:14:03|35347.8
23:14:04|35347.8
23:14:05|35347.8
23:14:07|35345.9
23:14:07|35345.9
23:14:08|35346.49
23:14:09|35346.49
23:14:10|35346.49
23:14:11|35346.49
23:14:12|35346.49
23:14:14|35346.49
23:14:15|35346.49
23:14:16|35346.49
23:14:17|35346.49
23:14:18|35340.57
23:14:19|35340.57
23:14:20|35340.57
23:14:21|35340.57
23:14:23|35340.57
23:14:23|35340.57
23:14:24|35340.57
23:14:26|35340.57
23:14:27|35340.57
23:14:28|35337.89
23:14:28|35337.89
23:14:29|35337.89
23:14:30|35337.89
23:14:31|35337.89
23:14:32|35341.65
23:14:34|35341.65
23:14:35|35341.65
23:14:36|35341.65
23:14:37|35337.9
23:14:37|35337.9
23:14:39|35337.9
23:14:40|35337.9
23:14:41|35337.9
23:14:42|35337.9
23:14:42|35337.9
23:14:44|35337.9
23:14:45|35337.9
23:14:46|35337.9
23:14:46|35337.9
23:14:47|35337.9
23:14:49|35337.9
23:14:50|35337.9
23:14:50|35337.9
23:14:52|35337.9
23:14:53|35337.9
23:14:54|35337.9
23:14:55|35337.9
23:14:56|35337.9
23:14:58|35337.9
23:14:58|35337.9
23:14:59|35337.9
23:15:00|35337.9
23:15:01|35337.9
23:15:02|35341.55
23:15:03|35341.55
23:15:04|35341.55
23:15:06|35341.55
23:15:07|35341.55
23:15:08|35350.41
23:15:10|35350.41
23:15:10|35350.41
23:15:11|35350.41
23:15:12|35350.41
23:15:13|35350.41
23:15:14|35350.41
23:15:15|35350.41
23:15:16|35350.41
23:15:17|35350.41
23:15:19|35350.41
23:15:20|35350.41
23:15:21|35350.41
23:15:21|35350.41
23:15:23|35350.41
23:15:24|35354.03
23:15:24|35354.03
23:15:26|35354.03
23:15:27|35354.03
23:15:28|35354.03
23:15:29|35354.03
23:15:29|35354.03
23:15:31|35354.03
23:15:33|35354.03
23:15:34|35354.03
23:15:35|35354.03
23:15:36|35354.03
23:15:37|35357.52
23:15:38|35357.52
23:15:38|35357.52
23:15:40|35357.52
23:15:41|35357.52
23:15:42|35357.52
23:15:43|35363.05
23:15:44|35377.61
23:15:45|35377.61
23:15:46|35377.61
23:15:48|35377.61
23:15:48|35379.15
23:15:49|35379.15
23:15:50|35379.15
23:15:51|35379.15
23:15:53|35383.23
23:15:53|35383.23
23:15:54|35383.23
23:15:55|35383.23
23:15:56|35389.1
23:15:58|35389.1
23:15:58|35389.1
23:15:59|35389.1
23:16:01|35383.24
23:16:02|35383.24
23:16:03|35383.24
23:16:04|35383.24
23:16:05|35383.24
23:16:06|35383.24
23:16:07|35383.24
23:16:08|35383.24
23:16:09|35383.24
23:16:10|35383.24
23:16:11|35378.4
23:16:12|35378.4
23:16:13|35378.4
23:16:14|35378.4
23:16:15|35378.4
23:16:15|35378.4
23:16:17|35378.4
23:16:18|35378.4
23:16:19|35378.4
23:16:20|35380.76
23:16:21|35380.76
23:16:21|35380.76
23:16:23|35380.76
23:16:24|35380.76
23:16:25|35380.76
23:16:26|35380.76
23:16:27|35380.76
23:16:28|35380.76
23:16:29|35380.76
23:16:30|35380.76
23:16:31|35380.76
23:16:32|35380.76
23:16:33|35380.76
23:16:34|35380.76
23:16:35|35380.76
23:16:36|35380.76
23:16:37|35380.76
23:16:39|35380.76
23:16:39|35380.76
23:16:40|35380.76
23:16:41|35380.76
23:16:42|35380.76
23:16:44|35380.76
23:16:45|35380.76
23:16:46|35380.76
23:16:46|35380.76
23:16:48|35380.76
23:16:48|35380.76
23:16:49|35380.76
23:16:50|35380.76
23:16:52|35380.76
23:16:52|35380.76
23:16:54|35380.76
23:16:55|35375.18
23:16:57|35375.18
23:16:58|35365.79
23:16:58|35365.79
23:17:00|35365.79
23:17:01|35365.79
23:17:02|35365.79
23:17:02|35365.79
23:17:04|35365.79
23:17:05|35365.79
23:17:06|35365.79
23:17:07|35365.79
23:17:08|35365.79
23:17:09|35365.79
23:17:10|35365.79
23:17:10|35372.71
23:17:12|35379.59
23:17:13|35379.6
23:17:14|35379.6
23:17:14|35392.62
23:17:16|35400.42
23:17:17|35400.42
23:17:18|35390.68
23:17:19|35390.68
23:17:20|35390.68
23:17:21|35390.68
23:17:22|35390.68
23:17:23|35390.68
23:17:24|35390.68
23:17:25|35390.68
23:17:26|35390.68
23:17:27|35390.68
23:17:28|35390.67
23:17:29|35390.67
23:17:30|35390.67
23:17:31|35390.67
23:17:32|35399.78
23:17:34|35396.25
23:17:34|35396.25
23:17:35|35396.25
23:17:36|35396.25
23:17:38|35396.25
23:17:39|35395.52
23:17:39|35395.52
23:17:41|35395.52
23:17:41|35395.52
23:17:42|35395.52
23:17:44|35395.52
23:17:44|35395.52
23:17:45|35395.52
23:17:46|35395.52
23:17:47|35395.52
23:17:48|35395.52
23:17:50|35395.52
23:17:50|35395.52
23:17:52|35395.52
23:17:52|35395.52
23:17:54|35395.52
23:17:55|35395.52
23:17:55|35395.52
23:17:56|35395.52
23:17:57|35395.52
23:17:58|35395.52
23:18:00|35395.52
23:18:01|35395.52
23:18:02|35395.52
23:18:03|35384.09
23:18:04|35384.09
23:18:05|35384.09
23:18:06|35384.09
23:18:07|35384.09
23:18:08|35384.09
23:18:09|35384.09
23:18:11|35384.09
23:18:11|35384.09
23:18:13|35384.09
23:18:13|35384.09
23:18:14|35384.09
23:18:16|35384.09
23:18:16|35384.09
23:18:17|35384.09
23:18:18|35384.09
23:18:19|35384.09
23:18:20|35384.09
23:18:21|35384.09
23:18:22|35384.09
23:18:23|35384.09
23:18:24|35384.09
23:18:25|35384.09
23:18:27|35400.99
23:18:27|35400.99
23:18:28|35400.99
23:18:29|35400.99
23:18:30|35400.99
23:18:32|35400.99
23:18:32|35400.99
23:18:33|35400.99
23:18:34|35400.99
23:18:36|35400.99
23:18:36|35400.99
23:18:37|35400.99
23:18:38|35400.99
23:18:39|35400.99
23:18:40|35400.99
23:18:42|35400.99
23:18:43|35400.99
23:18:44|35400.99
23:18:44|35400.99
23:18:45|35400.99
23:18:47|35400.99
23:18:47|35400.99
23:18:49|35400.99
23:18:49|35401.88
23:18:55|35406.76
23:18:56|35406.76
23:18:56|35406.76
23:18:58|35406.76
23:18:59|35406.76
23:18:59|35406.76
23:19:01|35406.76
23:19:01|35406.76
23:19:03|35406.76
23:19:04|35406.76
23:19:05|35406.76
23:19:06|35406.76
23:19:07|35406.76
23:19:08|35409.08
23:19:09|35409.08
23:19:10|35409.08
23:19:11|35409.09
23:19:13|35409.09
23:19:13|35409.1
23:19:14|35409.1
23:19:15|35409.1
23:19:16|35420.98
23:19:17|35423.61
23:19:18|35423.61
23:19:19|35423.61
23:19:20|35424.76
23:19:21|35424.76
23:19:22|35424.76
23:19:24|35424.76
23:19:25|35424.76
23:19:26|35423.25
23:19:27|35423.25
23:19:28|35423.25
23:19:29|35423.4
23:19:30|35423.4
23:19:31|35423.44
23:19:31|35423.44
23:19:32|35423.44
23:19:34|35423.44
23:19:35|35423.44
23:19:36|35423.44
23:19:37|35423.44
23:19:38|35423.44
23:19:40|35423.44
23:19:41|35423.44
23:19:42|35415.41
23:19:43|35415.41
23:19:43|35420.01
23:19:44|35420.01
23:19:46|35420.01
23:19:46|35420.01
23:19:47|35420.01
23:19:49|35411.
23:19:50|35411.
23:19:51|35411.
23:19:52|35411.
23:19:53|35411.
23:19:54|35411.
23:19:55|35411.
23:19:56|35411.
23:19:57|35411.
23:19:58|35411.
23:19:59|35411.
23:20:00|35409.8
23:20:01|35409.8
23:20:02|35409.8
23:20:04|35409.8
23:20:04|35409.8
23:20:05|35409.8
23:20:06|35416.44
23:20:08|35421.25
23:20:09|35421.25
23:20:10|35421.25
23:20:11|35421.25
23:20:13|35421.25
23:20:13|35421.25
23:20:14|35421.25
23:20:16|35427.36
23:20:17|35427.36
23:20:18|35427.36
23:20:19|35427.36
23:20:20|35427.36
23:20:21|35427.36
23:20:22|35427.36
23:20:23|35427.36
23:20:24|35420.84
23:20:25|35420.84
23:20:26|35420.84
23:20:27|35420.84
23:20:29|35420.84
23:20:29|35420.84
23:20:30|35420.84
23:20:31|35420.84
23:20:32|35420.84
23:20:33|35420.84
23:20:34|35420.84
23:20:35|35420.84
23:20:36|35420.84
23:20:37|35420.84
23:20:39|35420.84
23:20:40|35420.84
23:20:40|35420.84
23:20:42|35420.84
23:20:43|35420.84
23:20:44|35420.84
23:20:45|35420.84
23:20:46|35420.84
23:20:47|35403.55
23:20:48|35403.55
23:20:48|35405.64
23:20:50|35405.64
23:20:51|35405.64
23:20:52|35405.64
23:20:52|35405.64
23:20:54|35405.64
23:20:55|35405.64
23:20:56|35405.64
23:20:56|35405.64
23:20:58|35405.64
23:20:59|35405.64
23:21:00|35405.64
23:21:01|35405.64
23:21:02|35405.64
23:21:03|35405.64
23:21:04|35405.64
23:21:05|35402.58
23:21:06|35402.58
23:21:07|35402.58
23:21:08|35399.56
23:21:09|35399.56
23:21:10|35399.56
23:21:12|35399.56
23:21:12|35383.01
23:21:13|35383.01
23:21:15|35383.01
23:21:15|35383.01
23:21:16|35383.01
23:21:18|35383.01
23:21:20|35383.01
23:21:20|35383.01
23:21:22|35383.01
23:21:23|35383.01
23:21:24|35383.01
23:21:24|35383.01
23:21:25|35383.01
23:21:27|35383.01
23:21:28|35389.06
23:21:29|35398.11
23:21:30|35398.11
23:21:31|35398.11
23:21:32|35398.11
23:21:33|35398.11
23:21:34|35398.11
23:21:35|35396.29
23:21:36|35396.29
23:21:37|35396.29
23:21:38|35396.29
23:21:39|35396.29
23:21:40|35396.29
23:21:41|35396.29
23:21:42|35396.29
23:21:43|35396.29
23:21:44|35396.29
23:21:45|35396.29
23:21:46|35396.29
23:21:47|35396.29
23:21:48|35396.29
23:21:49|35396.29
23:21:50|35396.29
23:21:51|35396.29
23:21:52|35396.29
23:21:53|35396.29
23:21:54|35396.29
23:21:55|35396.29
23:21:56|35396.29
23:21:58|35396.29
23:21:59|35400.26
23:22:02|35400.26
23:22:03|35400.26
23:22:04|35400.26
23:22:06|35400.26
23:22:06|35400.26
23:22:07|35400.26
23:22:08|35400.26
23:22:10|35400.26
23:22:11|35400.26
23:22:12|35400.26
23:22:12|35400.26
23:22:13|35400.26
23:22:15|35400.26
23:22:16|35400.26
23:22:16|35400.46
23:22:17|35400.46
23:22:19|35400.46
23:22:20|35400.46
23:22:21|35400.46
23:22:22|35400.46
23:22:23|35400.46
23:22:24|35400.46
23:22:25|35400.46
23:22:25|35400.46
23:22:27|35400.46
23:22:28|35400.46
23:22:29|35400.46
23:22:30|35400.46
23:22:31|35400.46
23:22:32|35400.46
23:22:33|35400.46
23:22:34|35400.46
23:22:35|35400.46
23:22:36|35400.46
23:22:36|35396.5
23:22:37|35400.34
23:22:39|35399.73
23:22:40|35399.73
23:22:40|35399.73
23:22:41|35399.73
23:22:43|35399.73
23:22:44|35399.73
23:22:45|35399.73
23:22:46|35399.73
23:22:46|35399.73
23:22:48|35399.73
23:22:49|35399.73
23:22:49|35399.73
23:22:50|35399.73
23:22:52|35399.73
23:22:52|35399.73
23:22:54|35399.73
23:22:55|35399.73
23:22:56|35399.73
23:22:56|35399.73
23:22:57|35399.73
23:22:59|35399.73
23:23:00|35399.73
23:23:00|35399.73
23:23:01|35396.04
23:23:02|35396.04
23:23:03|35396.04
23:23:05|35396.04
23:23:06|35396.04
23:23:08|35396.04
23:23:09|35396.04
23:23:10|35396.04
23:23:11|35396.04
23:23:12|35396.04
23:23:13|35396.04
23:23:14|35396.04
23:23:16|35396.04
23:23:16|35396.04
23:23:17|35396.04
23:23:18|35396.04
23:23:19|35396.04
23:23:20|35396.04
23:23:21|35396.04
23:23:22|35396.04
23:23:23|35396.04
23:23:24|35390.
23:23:25|35390.
23:23:26|35390.
23:23:27|35390.
23:23:28|35390.
23:23:29|35390.
23:23:30|35390.
23:23:34|35390.
23:23:35|35390.
23:23:36|35390.
23:23:37|35390.
23:23:38|35390.
23:23:39|35390.
23:23:40|35390.
23:23:41|35390.
23:23:42|35390.
23:23:43|35390.
23:23:44|35390.
23:23:45|35390.
23:23:47|35390.
23:23:47|35390.
23:23:48|35390.
23:23:50|35390.
23:23:50|35390.
23:23:52|35390.
23:23:52|35390.
23:23:53|35390.
23:23:54|35390.
23:23:56|35390.
23:23:57|35390.
23:23:58|35390.
23:23:58|35390.
23:23:59|35390.
23:24:01|35390.
23:24:01|35390.
23:24:03|35390.
23:24:04|35390.
23:24:05|35390.
23:24:06|35390.
23:24:07|35390.
23:24:08|35390.
23:24:09|35390.
23:24:10|35390.
23:24:11|35390.
23:24:12|35386.95
23:24:13|35386.94
23:24:14|35386.94
23:24:15|35386.94
23:24:16|35386.94
23:24:17|35386.94
23:24:18|35388.06
23:24:19|35388.06
23:24:20|35388.06
23:24:21|35388.06
23:24:22|35388.06
23:24:23|35388.06
23:24:24|35388.06
23:24:25|35388.06
23:24:26|35388.06
23:24:27|35388.06
23:24:28|35388.06
23:24:29|35388.06
23:24:30|35388.06
23:24:31|35388.06
23:24:32|35388.06
23:24:33|35388.06
23:24:34|35403.41
23:24:35|35403.41
23:24:36|35403.41
23:24:37|35403.41
23:24:38|35403.41
23:24:40|35403.41
23:24:40|35403.41
23:24:41|35403.41
23:24:42|35403.41
23:24:43|35403.41
23:24:44|35403.41
23:24:45|35403.41
23:24:46|35403.41
23:24:47|35403.41
23:24:48|35403.41
23:24:49|35403.41
23:24:51|35403.41
23:24:51|35404.95
23:24:53|35404.95
23:24:53|35404.95
23:24:54|35404.95
23:24:56|35404.95
23:24:56|35404.95
23:24:57|35404.95
23:24:58|35404.95
23:24:59|35404.95
23:25:00|35404.95
23:25:01|35404.95
23:25:03|35404.95
23:25:03|35404.95
23:25:04|35404.95
23:25:05|35404.95
23:25:07|35404.95
23:25:07|35404.95
23:25:08|35404.95
23:25:10|35404.95
23:25:10|35404.95
23:25:12|35404.95
23:25:13|35404.95
23:25:15|35404.95
23:25:16|35404.95
23:25:17|35404.95
23:25:18|35404.95
23:25:19|35404.95
23:25:20|35404.95
23:25:21|35404.95
23:25:22|35404.95
23:25:23|35404.95
23:25:24|35404.95
23:25:25|35404.95
23:25:26|35404.95
23:25:27|35402.55
23:25:28|35402.55
23:25:29|35402.55
23:25:30|35402.55
23:25:31|35402.55
23:25:32|35402.55
23:25:33|35402.55
23:25:34|35402.55
23:25:35|35402.55
23:25:36|35395.74
23:25:37|35395.74
23:25:38|35395.74
23:25:39|35395.74
23:25:40|35395.74
23:25:41|35395.74
23:25:42|35395.74
23:25:43|35395.74
23:25:44|35395.74
23:25:45|35395.74
23:25:46|35395.74
23:25:47|35395.74
23:25:49|35395.74
23:25:49|35395.74
23:25:51|35395.74
23:25:52|35395.74
23:25:53|35395.74
23:25:54|35395.74
23:25:54|35395.74
23:25:56|35395.74
23:25:57|35395.74
23:25:58|35395.74
23:25:59|35395.74
23:26:00|35395.74
23:26:01|35395.74
23:26:02|35395.74
23:26:03|35395.74
23:26:04|35395.74
23:26:05|35392.1
23:26:06|35392.1
23:26:07|35392.1
23:26:08|35392.1
23:26:09|35392.1
23:26:10|35392.1
23:26:11|35392.1
23:26:12|35392.1
23:26:13|35392.1
23:26:14|35392.1
23:26:16|35392.1
23:26:16|35392.1
23:26:18|35392.1
23:26:19|35392.1
23:26:20|35392.1
23:26:20|35392.1
23:26:21|35392.1
23:26:22|35392.1
23:26:24|35392.1
23:26:24|35392.1
23:26:25|35392.1
23:26:26|35392.1
23:26:28|35392.1
23:26:28|35392.1
23:26:30|35392.1
23:26:31|35392.1
23:26:35|35392.1
23:26:35|35392.1
23:26:36|35392.1
23:26:38|35392.1
23:26:39|35392.1
23:26:40|35392.1
23:26:40|35392.1
23:26:42|35392.1
23:26:43|35392.1
23:26:44|35392.1
23:26:45|35392.1
23:26:46|35392.1
23:26:47|35392.1
23:26:47|35404.67
23:26:49|35407.71
23:26:50|35418.44
23:26:51|35418.44
23:26:52|35417.06
23:26:53|35417.06
23:26:54|35417.06
23:26:55|35417.06
23:26:56|35417.06
23:26:57|35417.06
23:26:58|35417.06
23:26:59|35417.06
23:27:00|35417.06
23:27:00|35417.06
23:27:02|35417.06
23:27:03|35417.06
23:27:04|35417.07
23:27:05|35419.58
23:27:06|35419.58
23:27:06|35419.58
23:27:08|35419.58
23:27:09|35419.58
23:27:10|35419.58
23:27:10|35419.58
23:27:11|35419.58
23:27:13|35413.4
23:27:13|35413.4
23:27:16|35413.4
23:27:17|35413.4
23:27:18|35413.4
23:27:19|35413.4
23:27:20|35414.77
23:27:21|35414.77
23:27:22|35414.77
23:27:23|35414.77
23:27:25|35414.77
23:27:26|35414.77
23:27:27|35414.77
23:27:28|35414.77
23:27:30|35414.77
23:27:31|35415.15
23:27:32|35415.15
23:27:33|35415.15
23:27:34|35415.15
23:27:35|35415.15
23:27:36|35415.15
23:27:37|35422.39
23:27:38|35422.39
23:27:39|35422.39
23:27:40|35422.39
23:27:41|35422.39
23:27:42|35422.39
23:27:43|35422.39
23:27:44|35422.39
23:27:45|35422.39
23:27:47|35422.39
23:27:47|35422.39
23:27:48|35422.39
23:27:49|35422.39
23:27:50|35422.39
23:27:51|35422.39
23:27:52|35422.39
23:27:54|35422.39
23:27:54|35422.39
23:27:55|35422.39
23:27:57|35422.39
23:27:58|35422.39
23:27:59|35422.39
23:28:00|35422.39
23:28:01|35422.39
23:28:02|35422.39
23:28:03|35422.39
23:28:04|35422.39
23:28:05|35422.39
23:28:06|35422.39
23:28:07|35422.39
23:28:08|35422.39
23:28:09|35422.39
23:28:10|35422.39
23:28:11|35422.39
23:28:13|35422.39
23:28:13|35422.39
23:28:14|35422.39
23:28:15|35422.39
23:28:16|35422.39
23:28:18|35422.39
23:28:19|35422.39
23:28:20|35422.39
23:28:20|35422.39
23:28:22|35422.39
23:28:22|35422.39
23:28:24|35422.39
23:28:25|35422.39
23:28:27|35422.39
23:28:28|35422.39
23:28:29|35422.39
23:28:30|35422.39
23:28:31|35422.39
23:28:32|35407.92
23:28:32|35407.92
23:28:34|35407.92
23:28:34|35407.92
23:28:36|35407.92
23:28:36|35407.92
23:28:38|35407.92
23:28:39|35407.92
23:28:40|35407.92
23:28:41|35407.92
23:28:42|35407.92
23:28:43|35407.92
23:28:44|35407.92
23:28:45|35407.92
23:28:46|35407.92
23:28:47|35407.92
23:28:48|35407.92
23:28:49|35407.92
23:28:50|35407.92
23:28:51|35407.92
23:28:52|35407.92
23:28:53|35407.92
23:28:54|35407.92
23:28:55|35407.92
23:28:56|35407.92
23:28:57|35399.87
23:28:58|35399.87
23:28:59|35399.87
23:29:00|35399.87
23:29:02|35399.87
23:29:02|35399.87
23:29:03|35399.87
23:29:04|35399.87
23:29:05|35399.87
23:29:06|35399.87
23:29:07|35399.87
23:29:08|35401.9
23:29:09|35401.9
23:29:10|35401.9
23:29:11|35401.9
23:29:13|35401.9
23:29:13|35401.9
23:29:14|35401.9
23:29:15|35401.9
23:29:16|35401.9
23:29:17|35401.9
23:29:18|35401.9
23:29:19|35401.9
23:29:20|35401.9
23:29:21|35401.9
23:29:23|35401.9
23:29:23|35401.9
23:29:25|35401.9
23:29:27|35401.9
23:29:27|35401.9
23:29:28|35401.9
23:29:29|35401.9
23:29:30|35401.9
23:29:31|35407.89
23:29:32|35407.89
23:29:33|35407.89
23:29:34|35407.89
23:29:35|35407.89
23:29:36|35407.89
23:29:37|35407.89
23:29:39|35407.89
23:29:40|35407.89
23:29:40|35407.89
23:29:42|35407.89
23:29:42|35407.89
23:29:43|35407.89
23:29:45|35407.89
23:29:46|35407.89
23:29:47|35407.89
23:29:48|35407.89
23:29:49|35407.89
23:29:50|35407.89
23:29:51|35407.89
23:29:51|35407.89
23:29:53|35407.89
23:29:54|35407.89
23:29:55|35407.89
23:29:56|35407.89
23:29:58|35407.89
23:29:59|35407.89
23:29:59|35407.89
23:30:01|35407.89
23:30:01|35407.89
23:30:03|35407.89
23:30:04|35407.89
23:30:05|35407.89
23:30:06|35407.89
23:30:07|35407.89
23:30:08|35407.89
23:30:09|35407.89
23:30:10|35407.89
23:30:11|35407.89
23:30:12|35407.89
23:30:13|35407.89
23:30:14|35407.89
23:30:15|35407.89
23:30:17|35407.89
23:30:17|35407.89
23:30:18|35407.89
23:30:19|35407.89
23:30:20|35407.89
23:30:22|35407.89
23:30:22|35407.89
23:30:23|35407.89
23:30:24|35407.89
23:30:25|35407.89
23:30:27|35409.33
23:30:28|35409.33
23:30:28|35409.33
23:30:30|35409.33
23:30:30|35409.33
23:30:32|35409.33
23:30:33|35404.32
23:30:34|35404.32
23:30:35|35404.32
23:30:36|35404.32
23:30:37|35404.32
23:30:38|35404.32
23:30:39|35404.32
23:30:40|35404.32
23:30:41|35404.32
23:30:42|35404.32
23:30:43|35399.97
23:30:44|35399.97
23:30:45|35399.97
23:30:46|35399.97
23:30:47|35399.97
23:30:48|35399.97
23:30:49|35399.97
23:30:50|35399.97
23:30:51|35399.97
23:30:52|35399.97
23:30:53|35399.97
23:30:54|35399.97
23:30:55|35405.41
23:30:56|35405.41
23:30:57|35405.41
23:30:58|35405.41
23:30:59|35405.41
23:31:00|35405.41
23:31:01|35405.41
23:31:03|35405.41
23:31:03|35405.41
23:31:04|35405.41
23:31:06|35405.41
23:31:06|35405.41
23:31:07|35405.41
23:31:09|35405.41
23:31:10|35404.42
23:31:11|35404.42
23:31:12|35404.42
23:31:12|35404.42
23:31:14|35401.05
23:31:15|35401.05
23:31:16|35401.05
23:31:17|35401.05
23:31:18|35401.05
23:31:19|35401.05
23:31:19|35401.05
23:31:20|35401.05
23:31:22|35401.05
23:31:22|35401.05
23:31:23|35398.86
23:31:25|35398.86
23:31:26|35398.86
23:31:26|35398.86
23:31:28|35398.86
23:31:29|35398.86
23:31:30|35398.86
23:31:31|35398.86
23:31:31|35398.86
23:31:32|35398.86
23:31:34|35398.86
23:31:35|35398.86
23:31:35|35398.86
23:31:37|35398.86
23:31:37|35398.86
23:31:39|35398.86
23:31:40|35398.86
23:31:41|35398.86
23:31:42|35398.86
23:31:42|35398.86
23:31:44|35398.86
23:31:45|35398.86
23:31:46|35398.86
23:31:47|35398.86
23:31:48|35398.86
23:31:49|35398.86
23:31:50|35398.86
23:31:51|35398.86
23:31:52|35398.86
23:31:53|35398.86
23:31:54|35398.86
23:31:55|35398.86
23:31:55|35398.86
23:31:56|35392.1
23:31:58|35392.1
23:31:59|35383.62
23:32:00|35383.62
23:32:02|35383.62
23:32:04|35383.62
23:32:04|35383.62
23:32:05|35383.62
23:32:07|35383.62
23:32:08|35383.62
23:32:09|35383.62
23:32:10|35383.62
23:32:11|35389.4
23:32:12|35389.4
23:32:13|35389.4
23:32:14|35391.7
23:32:15|35391.7
23:32:16|35391.7
23:32:17|35391.7
23:32:18|35391.7
23:32:19|35391.7
23:32:20|35391.7
23:32:21|35391.7
23:32:22|35391.7
23:32:23|35391.7
23:32:24|35389.45
23:32:25|35389.45
23:32:26|35389.45
23:32:27|35389.45
23:32:28|35389.45
23:32:29|35389.45
23:32:30|35389.45
23:32:31|35390.46
23:32:32|35390.46
23:32:33|35390.46
23:32:34|35390.46
23:32:35|35390.46
23:32:36|35390.46
23:32:37|35390.46
23:32:38|35390.46
23:32:39|35390.46
23:32:40|35390.46
23:32:41|35390.46
23:32:42|35390.46
23:32:43|35390.46
23:32:44|35390.46
23:32:45|35390.46
23:32:47|35390.46
23:32:47|35390.46
23:32:48|35390.46
23:32:49|35390.46
23:32:50|35390.46
23:32:51|35390.46
23:32:52|35390.46
23:32:54|35390.46
23:32:54|35390.46
23:32:56|35390.46
23:32:56|35390.46
23:32:58|35390.46
23:32:58|35390.46
23:32:59|35390.46
23:33:00|35390.46
23:33:02|35390.47
23:33:03|35390.47
23:33:05|35390.47
23:33:06|35390.47
23:33:07|35390.47
23:33:08|35390.47
23:33:09|35390.47
23:33:10|35390.46
23:33:11|35390.46
23:33:12|35390.46
23:33:13|35390.46
23:33:14|35390.46
23:33:16|35390.46
23:33:16|35390.46
23:33:17|35389.98
23:33:18|35389.98
23:33:19|35389.98
23:33:21|35389.98
23:33:21|35389.98
23:33:23|35389.98
23:33:23|35389.98
23:33:25|35394.04
23:33:26|35394.04
23:33:27|35394.04
23:33:28|35394.04
23:33:29|35394.04
23:33:30|35394.04
23:33:31|35394.04
23:33:32|35395.8
23:33:33|35395.8
23:33:34|35395.8
23:33:35|35395.8
23:33:36|35395.8
23:33:37|35395.8
23:33:38|35395.8
23:33:39|35395.8
23:33:40|35395.8
23:33:41|35395.8
23:33:42|35395.8
23:33:43|35395.8
23:33:44|35395.8
23:33:45|35395.8
23:33:46|35395.8
23:33:47|35395.8
23:33:48|35395.8
23:33:49|35395.8
23:33:50|35395.8
23:33:51|35395.8
23:33:52|35395.8
23:33:53|35395.8
23:33:54|35395.8
23:33:55|35395.8
23:33:56|35395.8
23:33:57|35395.8
23:33:58|35395.8
23:33:59|35395.8
23:34:00|35395.8
23:34:01|35395.8
23:34:02|35395.8
23:34:03|35395.8
23:34:06|35395.8
23:34:07|35395.8
23:34:07|35395.8
23:34:09|35395.81
23:34:10|35395.81
23:34:10|35395.81
23:34:11|35395.81
23:34:13|35395.81
23:34:14|35395.81
23:34:15|35395.81
23:34:16|35395.81
23:34:17|35395.81
23:34:18|35398.86
23:34:19|35398.86
23:34:20|35398.86
23:34:21|35398.86
23:34:22|35398.86
23:34:23|35398.86
23:34:24|35398.86
23:34:25|35398.86
23:34:26|35398.86
23:34:27|35398.86
23:34:28|35398.86
23:34:29|35398.86
23:34:30|35398.86
23:34:31|35398.86
23:34:32|35393.16
23:34:33|35393.16
23:34:34|35393.16
23:34:35|35393.16
23:34:36|35393.16
23:34:37|35393.16
23:34:38|35393.16
23:34:39|35393.16
23:34:40|35393.16
23:34:41|35393.16
23:34:42|35393.16
23:34:44|35393.16
23:34:44|35393.16
23:34:45|35393.16
23:34:46|35393.16
23:34:47|35393.16
23:34:48|35393.16
23:34:49|35393.16
23:34:50|35393.16
23:34:51|35393.16
23:34:52|35393.16
23:34:54|35393.16
23:34:54|35393.16
23:34:56|35385.91
23:34:57|35385.91
23:34:57|35385.91
23:34:58|35385.91
23:35:00|35385.91
23:35:00|35385.91
23:35:02|35385.91
23:35:02|35385.91
23:35:04|35385.91
23:35:05|35385.91
23:35:05|35385.91
23:35:07|35379.23
23:35:08|35379.23
23:35:09|35379.23
23:35:09|35379.23
23:35:11|35379.23
23:35:11|35379.23
23:35:13|35379.23
23:35:14|35379.23
23:35:15|35379.23
23:35:16|35378.24
23:35:17|35378.24
23:35:18|35378.24
23:35:19|35378.24
23:35:20|35378.24
23:35:21|35378.24
23:35:22|35378.24
23:35:23|35372.57
23:35:24|35373.2
23:35:25|35376.35
23:35:26|35381.86
23:35:27|35381.86
23:35:28|35381.86
23:35:29|35381.86
23:35:29|35381.86
23:35:30|35381.86
23:35:32|35381.86
23:35:33|35381.86
23:35:34|35381.86
23:35:35|35381.86
23:35:36|35384.03
23:35:37|35384.03
23:35:38|35385.57
23:35:38|35385.65
23:35:39|35388.96
23:35:41|35393.
23:35:42|35393.
23:35:43|35393.
23:35:44|35393.
23:35:45|35393.
23:35:46|35393.
23:35:47|35393.
23:35:48|35393.
23:35:49|35395.21
23:35:50|35395.21
23:35:51|35395.21
23:35:52|35398.86
23:35:53|35398.86
23:35:55|35398.86
23:35:55|35398.86
23:35:56|35398.86
23:35:57|35398.86
23:35:59|35398.86
23:35:59|35398.86
23:36:01|35398.86
23:36:01|35398.86
23:36:03|35398.86
23:36:04|35398.86
23:36:04|35398.86
23:36:05|35398.86
23:36:06|35398.86
23:36:07|35398.86
23:36:09|35398.86
23:36:10|35398.86
23:36:11|35398.86
23:36:12|35398.86
23:36:12|35398.86
23:36:14|35398.86
23:36:15|35398.86
23:36:16|35398.86
23:36:17|35398.86
23:36:18|35398.86
23:36:19|35398.86
23:36:20|35398.86
23:36:21|35398.86
23:36:22|35398.86
23:36:23|35398.86
23:36:25|35398.86
23:36:25|35398.86
23:36:26|35398.86
23:36:27|35398.86
23:36:28|35397.48
23:36:29|35397.48
23:36:30|35397.48
23:36:31|35397.48
23:36:32|35398.86
23:36:33|35398.86
23:36:34|35398.86
23:36:36|35398.86
23:36:36|35398.86
23:36:37|35398.86
23:36:38|35398.86
23:36:39|35398.86
23:36:40|35398.86
23:36:41|35398.86
23:36:42|35398.87
23:36:43|35398.87
23:36:44|35398.87
23:36:45|35407.28
23:36:46|35407.28
23:36:47|35407.28
23:36:48|35407.28
23:36:49|35407.28
23:36:52|35407.28
23:36:52|35407.28
23:36:53|35407.8
23:36:54|35407.8
23:36:56|35407.8
23:36:56|35407.8
23:36:57|35407.8
23:36:58|35407.8
23:36:59|35407.8
23:37:00|35407.8
23:37:01|35407.15
23:37:02|35407.15
23:37:03|35407.15
23:37:04|35407.15
23:37:05|35407.15
23:37:06|35407.15
23:37:07|35407.15
23:37:08|35407.15
23:37:09|35407.15
23:37:10|35407.15
23:37:11|35407.15
23:37:13|35407.15
23:37:13|35407.15
23:37:15|35407.15
23:37:16|35407.15
23:37:16|35407.15
23:37:18|35407.15
23:37:19|35407.15
23:37:19|35407.15
23:37:20|35407.42
23:37:22|35407.42
23:37:23|35407.42
23:37:23|35407.42
23:37:25|35407.42
23:37:26|35407.42
23:37:26|35407.42
23:37:29|35407.42
23:37:30|35407.42
23:37:31|35407.42
23:37:32|35407.42
23:37:33|35407.42
23:37:34|35407.42
23:37:35|35407.42
23:37:36|35407.42
23:37:37|35407.42
23:37:38|35407.42
23:37:39|35407.42
23:37:40|35407.42
23:37:41|35407.42
23:37:43|35407.42
23:37:43|35407.42
23:37:45|35400.48
23:37:45|35400.48
23:37:46|35400.48
23:37:47|35400.48
23:37:48|35400.48
23:37:49|35400.48
23:37:50|35400.48
23:37:51|35400.48
23:37:52|35400.48
23:37:53|35400.48
23:37:54|35400.48
23:37:55|35400.48
23:37:56|35400.48
23:37:57|35400.48
23:37:58|35400.48
23:37:59|35400.48
23:38:00|35400.48
23:38:01|35400.48
23:38:02|35400.48
23:38:03|35400.48
23:38:04|35400.48
23:38:05|35401.59
23:38:06|35401.59
23:38:07|35401.59
23:38:09|35401.59
23:38:10|35401.59
23:38:11|35401.59
23:38:12|35401.59
23:38:12|35401.59
23:38:14|35401.59
23:38:15|35401.59
23:38:16|35401.59
23:38:17|35401.59
23:38:18|35401.59
23:38:19|35401.59
23:38:20|35401.59
23:38:21|35401.59
23:38:22|35401.59
23:38:23|35401.59
23:38:24|35401.59
23:38:25|35401.59
23:38:26|35401.59
23:38:27|35401.59
23:38:28|35401.59
23:38:29|35401.59
23:38:30|35401.59
23:38:31|35401.59
23:38:32|35401.59
23:38:33|35401.59
23:38:34|35401.59
23:38:35|35401.59
23:38:36|35401.59
23:38:37|35401.59
23:38:38|35401.59
23:38:39|35401.59
23:38:40|35401.59
23:38:42|35401.59
23:38:44|35401.59
23:38:45|35401.59
23:38:45|35401.59
23:38:46|35401.59
23:38:48|35401.59
23:38:48|35401.59
23:38:49|35401.59
23:38:50|35401.59
23:38:51|35401.59
23:38:53|35401.59
23:38:54|35396.06
23:38:54|35396.06
23:38:55|35396.06
23:38:56|35396.06
23:38:58|35396.06
23:38:59|35396.06
23:39:00|35394.79
23:39:00|35394.79
23:39:01|35394.79
23:39:03|35394.79
23:39:04|35394.79
23:39:05|35394.79
23:39:06|35394.79
23:39:06|35394.79
23:39:08|35394.79
23:39:09|35394.79
23:39:10|35394.79
23:39:11|35394.79
23:39:11|35394.79
23:39:12|35394.79
23:39:14|35394.79
23:39:15|35394.79
23:39:15|35394.79
23:39:17|35394.79
23:39:18|35394.79
23:39:19|35394.79
23:39:20|35394.79
23:39:21|35394.79
23:39:22|35394.79
23:39:23|35397.61
23:39:24|35397.61
23:39:25|35397.61
23:39:26|35397.61
23:39:27|35397.61
23:39:28|35397.61
23:39:29|35397.61
23:39:30|35397.61
23:39:31|35401.11
23:39:32|35401.11
23:39:33|35401.11
23:39:34|35401.11
23:39:35|35401.11
23:39:36|35401.11
23:39:37|35401.11
23:39:38|35401.11
23:39:39|35401.11
23:39:40|35401.11
23:39:41|35401.11
23:39:42|35401.11
23:39:43|35401.11
23:39:44|35401.11
23:39:46|35401.11
23:39:46|35401.11
23:39:47|35401.11
23:39:48|35401.11
23:39:49|35401.11
23:39:50|35401.11
23:39:51|35401.11
23:39:52|35398.77
23:39:53|35398.77
23:39:54|35398.77
23:39:55|35398.77
23:39:56|35398.77
23:39:57|35398.77
23:39:58|35398.77
23:39:59|35398.77
23:40:00|35398.77
23:40:03|35398.77
23:40:03|35398.77
23:40:04|35398.77
23:40:06|35398.77
23:40:07|35398.77
23:40:08|35398.77
23:40:09|35398.77
23:40:10|35398.77
23:40:11|35398.77
23:40:12|35398.77
23:40:13|35398.77
23:40:14|35398.77
23:40:15|35398.77
23:40:16|35398.77
23:40:17|35398.77
23:40:18|35398.77
23:40:19|35398.77
23:40:20|35398.77
23:40:21|35398.77
23:40:22|35398.77
23:40:23|35398.77
23:40:24|35398.77
23:40:25|35398.77
23:40:26|35398.77
23:40:27|35398.77
23:40:28|35398.77
23:40:29|35398.77
23:40:30|35398.77
23:40:31|35398.77
23:40:32|35398.77
23:40:34|35398.77
23:40:34|35398.77
23:40:36|35398.77
23:40:36|35398.77
23:40:37|35398.77
23:40:38|35398.77
23:40:39|35398.77
23:40:40|35398.77
23:40:41|35398.77
23:40:42|35385.96
23:40:43|35385.96
23:40:45|35385.96
23:40:45|35391.22
23:40:46|35391.22
23:40:47|35391.22
23:40:48|35391.22
23:40:49|35391.23
23:40:50|35391.23
23:40:51|35391.23
23:40:52|35391.23
23:40:54|35391.23
23:40:55|35391.23
23:40:56|35391.23
23:40:56|35391.23
23:40:57|35391.23
23:40:58|35391.23
23:40:59|35396.15
23:41:00|35396.15
23:41:02|35396.15
23:41:03|35399.09
23:41:03|35399.09
23:41:04|35399.09
23:41:05|35399.09
23:41:07|35399.09
23:41:07|35399.09
23:41:09|35399.09
23:41:10|35399.09
23:41:10|35398.97
23:41:12|35398.97
23:41:13|35399.85
23:41:14|35399.85
23:41:15|35399.85
23:41:16|35399.85
23:41:18|35399.85
23:41:19|35399.85
23:41:20|35399.85
23:41:21|35399.85
23:41:22|35399.85
23:41:22|35399.96
23:41:24|35399.96
23:41:25|35399.96
23:41:26|35399.96
23:41:26|35399.96
23:41:28|35399.96
23:41:29|35399.96
23:41:30|35399.96
23:41:31|35399.96
23:41:31|35399.96
23:41:32|35399.96
23:41:34|35399.96
23:41:35|35399.96
23:41:35|35399.96
23:41:36|35399.96
23:41:38|35399.96
23:41:38|35399.96
23:41:40|35399.96
23:41:41|35399.96
23:41:42|35399.96
23:41:43|35399.96
23:41:44|35399.96
23:41:45|35399.96
23:41:45|35399.96
23:41:47|35399.96
23:41:48|35399.96
23:41:49|35399.96
23:41:50|35399.96
23:41:51|35399.96
23:41:52|35399.96
23:41:53|35399.96
23:41:54|35399.96
23:41:55|35399.96
23:41:56|35399.96
23:41:57|35399.96
23:41:58|35399.96
23:41:59|35399.96
23:42:00|35399.96
23:42:01|35411.39
23:42:02|35411.39
23:42:03|35411.39
23:42:04|35411.39
23:42:05|35411.39
23:42:07|35411.39
23:42:08|35414.53
23:42:09|35414.53
23:42:10|35414.52
23:42:12|35414.52
23:42:12|35414.52
23:42:13|35414.52
23:42:14|35414.52
23:42:16|35414.5
23:42:16|35414.5
23:42:17|35414.5
23:42:19|35414.5
23:42:19|35414.5
23:42:21|35414.5
23:42:21|35414.5
23:42:22|35412.23
23:42:24|35412.23
23:42:25|35412.23
23:42:26|35412.23
23:42:27|35412.23
23:42:28|35412.23
23:42:29|35405.45
23:42:30|35405.45
23:42:31|35405.45
23:42:32|35405.45
23:42:33|35405.45
23:42:34|35405.45
23:42:35|35405.45
23:42:36|35405.45
23:42:37|35405.45
23:42:38|35405.45
23:42:39|35405.45
23:42:40|35405.45
23:42:41|35405.45
23:42:42|35405.45
23:42:43|35405.45
23:42:44|35405.45
23:42:45|35405.45
23:42:46|35405.45
23:42:47|35410.42
23:42:48|35410.42
23:42:49|35410.42
23:42:50|35410.42
23:42:51|35410.42
23:42:52|35410.42
23:42:53|35410.42
23:42:54|35410.42
23:42:55|35410.42
23:42:56|35410.42
23:42:57|35410.42
23:42:59|35410.42
23:42:59|35413.
23:43:02|35416.68
23:43:03|35416.68
23:43:05|35416.68
23:43:05|35416.68
23:43:07|35416.69
23:43:08|35419.46
23:43:09|35419.46
23:43:11|35419.46
23:43:11|35419.46
23:43:12|35419.46
23:43:13|35419.46
23:43:14|35419.46
23:43:15|35419.46
23:43:16|35419.46
23:43:18|35419.46
23:43:18|35419.46
23:43:19|35419.46
23:43:20|35419.46
23:43:21|35419.46
23:43:22|35419.46
23:43:23|35419.46
23:43:24|35419.46
23:43:25|35427.36
23:43:26|35427.36
23:43:27|35427.36
23:43:28|35427.36
23:43:29|35427.36
23:43:30|35427.36
23:43:31|35427.36
23:43:32|35427.36
23:43:33|35427.36
23:43:34|35427.36
23:43:35|35427.36
23:43:36|35427.36
23:43:37|35427.36
23:43:38|35427.36
23:43:39|35427.36
23:43:40|35427.36
23:43:42|35427.36
23:43:42|35427.36
23:43:44|35430.72
23:43:44|35430.72
23:43:45|35430.72
23:43:47|35429.82
23:43:48|35429.82
23:43:48|35425.49
23:43:49|35420.76
23:43:50|35420.76
23:43:51|35420.76
23:43:52|35420.76
23:43:54|35420.76
23:43:55|35420.76
23:43:55|35420.76
23:43:56|35420.76
23:43:57|35420.76
23:43:59|35420.71
23:44:00|35420.71
23:44:01|35423.54
23:44:02|35423.54
23:44:03|35423.54
23:44:04|35423.54
23:44:06|35427.9
23:44:06|35427.9
23:44:07|35427.9
23:44:08|35427.9
23:44:10|35427.9
23:44:10|35427.9
23:44:12|35427.9
23:44:13|35427.9
23:44:14|35427.9
23:44:15|35427.9
23:44:16|35430.54
23:44:17|35430.54
23:44:18|35430.54
23:44:19|35430.54
23:44:20|35427.41
23:44:21|35427.41
23:44:22|35427.44
23:44:23|35427.44
23:44:24|35427.44
23:44:25|35427.44
23:44:26|35427.44
23:44:27|35427.44
23:44:28|35427.44
23:44:29|35427.44
23:44:30|35427.44
23:44:31|35427.44
23:44:32|35427.44
23:44:33|35433.62
23:44:34|35434.5
23:44:35|35434.5
23:44:36|35434.9
23:44:37|35434.9
23:44:38|35434.9
23:44:39|35434.9
23:44:40|35434.9
23:44:41|35435.16
23:44:42|35435.16
23:44:43|35435.16
23:44:44|35435.16
23:44:45|35435.16
23:44:46|35435.16
23:44:47|35435.16
23:44:48|35435.16
23:44:49|35435.16
23:44:50|35432.43
23:44:51|35428.85
23:44:52|35428.86
23:44:53|35428.86
23:44:54|35428.86
23:44:55|35428.86
23:44:56|35428.86
23:44:57|35428.86
23:44:58|35428.86
23:45:00|35428.86
23:45:01|35428.86
23:45:02|35428.86
23:45:03|35428.86
23:45:04|35430.82
23:45:04|35430.82
23:45:06|35433.54
23:45:06|35433.54
23:45:08|35433.54
23:45:09|35433.54
23:45:10|35433.54
23:45:11|35435.17
23:45:12|35435.17
23:45:13|35435.17
23:45:14|35435.17
23:45:15|35435.17
23:45:16|35435.17
23:45:17|35435.17
23:45:18|35435.17
23:45:19|35435.17
23:45:20|35435.17
23:45:21|35435.17
23:45:22|35435.17
23:45:23|35435.17
23:45:24|35435.17
23:45:25|35435.17
23:45:26|35435.17
23:45:27|35435.18
23:45:28|35435.18
23:45:29|35435.18
23:45:30|35430.82
23:45:31|35428.78
23:45:32|35428.78
23:45:33|35428.78
23:45:34|35424.75
23:45:35|35424.75
23:45:36|35424.75
23:45:37|35424.75
23:45:38|35424.75
23:45:39|35424.75
23:45:40|35424.75
23:45:41|35424.75
23:45:42|35424.75
23:45:43|35424.75
23:45:44|35430.06
23:45:45|35430.06
23:45:46|35430.06
23:45:47|35430.06
23:45:48|35426.74
23:45:49|35426.74
23:45:50|35426.74
23:45:51|35426.74
23:45:52|35426.74
23:45:53|35426.74
23:45:54|35431.14
23:45:55|35433.44
23:45:56|35433.44
23:45:57|35433.44
23:45:58|35433.44
23:45:59|35433.44
23:46:01|35430.63
23:46:01|35430.63
23:46:03|35430.63
23:46:03|35430.63
23:46:05|35430.63
23:46:06|35430.63
23:46:07|35432.69
23:46:08|35432.69
23:46:08|35432.69
23:46:10|35432.69
23:46:11|35432.69
23:46:12|35432.69
23:46:13|35432.69
23:46:14|35432.69
23:46:15|35432.69
23:46:16|35432.69
23:46:17|35432.69
23:46:17|35432.69
23:46:19|35432.69
23:46:19|35432.69
23:46:21|35432.69
23:46:22|35432.69
23:46:23|35426.12
23:46:24|35426.12
23:46:25|35426.12
23:46:26|35426.12
23:46:27|35426.12
23:46:27|35426.12
23:46:29|35426.12
23:46:29|35426.12
23:46:30|35426.12
23:46:31|35426.12
23:46:33|35426.12
23:46:34|35410.33
23:46:35|35410.33
23:46:36|35410.33
23:46:37|35410.33
23:46:38|35410.33
23:46:39|35410.33
23:46:40|35410.33
23:46:41|35410.33
23:46:42|35410.33
23:46:43|35410.33
23:46:43|35410.33
23:46:44|35410.33
23:46:46|35409.96
23:46:47|35409.96
23:46:48|35409.96
23:46:49|35409.96
23:46:50|35409.96
23:46:51|35409.96
23:46:52|35409.96
23:46:53|35409.96
23:46:54|35409.96
23:46:55|35409.96
23:46:56|35409.96
23:46:57|35409.96
23:46:58|35410.9
23:46:59|35410.9
23:47:00|35414.03
23:47:02|35414.03
23:47:03|35414.03
23:47:04|35414.03
23:47:04|35414.03
23:47:05|35414.03
23:47:06|35413.94
23:47:08|35413.94
23:47:08|35413.94
23:47:10|35413.95
23:47:11|35413.95
23:47:12|35413.95
23:47:12|35413.95
23:47:13|35413.94
23:47:15|35413.94
23:47:15|35413.94
23:47:16|35413.94
23:47:17|35413.94
23:47:19|35413.93
23:47:19|35413.93
23:47:20|35413.93
23:47:22|35413.93
23:47:23|35413.93
23:47:23|35413.93
23:47:24|35413.93
23:47:25|35413.93
23:47:26|35413.93
23:47:27|35413.93
23:47:29|35406.69
23:47:30|35406.69
23:47:31|35406.69
23:47:32|35406.69
23:47:33|35406.69
23:47:34|35406.69
23:47:34|35406.69
23:47:35|35406.69
23:47:37|35406.69
23:47:38|35406.69
23:47:39|35406.69
23:47:39|35406.68
23:47:41|35406.68
23:47:42|35406.63
23:47:42|35406.63
23:47:44|35406.63
23:47:44|35406.63
23:47:45|35406.63
23:47:47|35406.62
23:47:48|35406.62
23:47:49|35406.62
23:47:50|35406.62
23:47:50|35406.62
23:47:52|35406.62
23:47:53|35406.62
23:47:54|35406.62
23:47:54|35406.62
23:47:55|35406.67
23:47:57|35406.67
23:47:58|35406.67
23:47:59|35406.67
23:47:59|35406.67
23:48:00|35406.67
23:48:01|35406.68
23:48:02|35406.68
23:48:04|35406.68
23:48:05|35406.68
23:48:06|35406.68
23:48:07|35406.68
23:48:08|35406.68
23:48:09|35415.1
23:48:10|35415.1
23:48:11|35415.1
23:48:12|35415.1
23:48:13|35415.1
23:48:15|35415.1
23:48:16|35415.1
23:48:17|35415.1
23:48:18|35415.1
23:48:18|35415.1
23:48:20|35415.1
23:48:21|35413.29
23:48:21|35413.29
23:48:22|35413.29
23:48:24|35413.29
23:48:25|35413.29
23:48:25|35413.29
23:48:27|35413.29
23:48:28|35413.29
23:48:28|35413.29
23:48:29|35413.29
23:48:31|35413.29
23:48:31|35413.29
23:48:33|35413.29
23:48:34|35413.29
23:48:35|35413.29
23:48:35|35413.29
23:48:37|35413.29
23:48:37|35413.29
23:48:38|35408.37
23:48:39|35408.37
23:48:40|35408.37
23:48:41|35408.37
23:48:42|35407.84
23:48:43|35407.84
23:48:45|35407.84
23:48:46|35407.84
23:48:46|35407.84
23:48:47|35407.84
23:48:48|35407.84
23:48:49|35407.84
23:48:50|35407.84
23:48:51|35407.84
23:48:53|35407.84
23:48:53|35407.84
23:48:55|35407.84
23:48:56|35407.84
23:48:57|35407.84
23:48:58|35407.84
23:48:59|35407.84
23:49:00|35407.84
23:49:00|35407.84
23:49:01|35407.84
23:49:03|35407.84
23:49:04|35407.84
23:49:05|35407.84
23:49:07|35407.84
23:49:07|35407.84
23:49:09|35407.84
23:49:10|35407.84
23:49:11|35407.84
23:49:12|35407.84
23:49:13|35407.84
23:49:14|35407.84
23:49:15|35407.84
23:49:16|35407.84
23:49:17|35407.84
23:49:18|35407.84
23:49:19|35407.84
23:49:20|35407.84
23:49:21|35407.83
23:49:22|35407.83
23:49:23|35397.42
23:49:24|35397.42
23:49:25|35397.42
23:49:26|35397.42
23:49:27|35397.42
23:49:28|35399.19
23:49:29|35399.19
23:49:30|35399.19
23:49:31|35399.19
23:49:32|35399.19
23:49:33|35399.19
23:49:35|35399.19
23:49:36|35399.19
23:49:37|35399.19
23:49:38|35399.19
23:49:38|35399.19
23:49:40|35399.19
23:49:41|35399.19
23:49:41|35399.19
23:49:43|35399.19
23:49:44|35399.19
23:49:45|35399.19
23:49:46|35399.19
23:49:46|35399.19
23:49:48|35399.19
23:49:49|35399.19
23:49:50|35399.19
23:49:51|35399.19
23:49:52|35399.19
23:49:52|35401.37
23:49:53|35401.37
23:49:54|35401.37
23:49:56|35401.37
23:49:56|35401.37
23:49:57|35401.37
23:49:59|35401.37
23:50:00|35401.37
23:50:00|35401.37
23:50:02|35401.37
23:50:03|35401.37
23:50:03|35401.37
23:50:05|35401.37
23:50:06|35401.37
23:50:07|35401.37
23:50:08|35401.37
23:50:08|35401.37
23:50:09|35401.37
23:50:11|35401.37
23:50:12|35401.37
23:50:13|35401.37
23:50:14|35401.37
23:50:15|35401.37
23:50:16|35401.37
23:50:17|35401.37
23:50:18|35401.37
23:50:19|35401.37
23:50:19|35401.37
23:50:21|35401.37
23:50:22|35401.37
23:50:23|35401.37
23:50:24|35401.37
23:50:25|35401.37
23:50:26|35401.37
23:50:27|35401.37
23:50:28|35401.37
23:50:29|35401.37
23:50:30|35401.37
23:50:31|35401.37
23:50:32|35402.75
23:50:33|35402.75
23:50:34|35402.75
23:50:35|35402.75
23:50:36|35402.75
23:50:37|35402.75
23:50:38|35402.75
23:50:39|35402.75
23:50:40|35402.75
23:50:41|35402.75
23:50:42|35402.75
23:50:43|35402.75
23:50:44|35402.75
23:50:45|35402.75
23:50:46|35402.75
23:50:47|35402.75
23:50:48|35402.75
23:50:49|35402.75
23:50:50|35402.75
23:50:51|35402.75
23:50:52|35402.75
23:50:54|35402.75
23:50:54|35402.76
23:50:55|35402.76
23:50:56|35402.76
23:50:57|35402.76
23:50:58|35402.76
23:50:59|35402.76
23:51:00|35402.76
23:51:02|35402.76
23:51:03|35402.76
23:51:03|35402.76
23:51:04|35402.76
23:51:06|35413.3
23:51:07|35413.3
23:51:08|35413.3
23:51:09|35413.3
23:51:10|35415.39
23:51:11|35415.39
23:51:12|35415.39
23:51:13|35415.39
23:51:14|35415.39
23:51:14|35415.39
23:51:15|35415.97
23:51:17|35415.97
23:51:18|35415.97
23:51:19|35415.97
23:51:20|35415.97
23:51:20|35415.97
23:51:21|35415.97
23:51:23|35415.97
23:51:24|35415.97
23:51:25|35415.97
23:51:26|35415.97
23:51:27|35415.97
23:51:28|35415.97
23:51:28|35408.78
23:51:29|35408.78
23:51:31|35408.78
23:51:32|35408.78
23:51:33|35421.96
23:51:34|35427.49
23:51:34|35427.49
23:51:36|35427.49
23:51:37|35427.49
23:51:38|35427.49
23:51:39|35427.49
23:51:40|35427.49
23:51:41|35427.49
23:51:42|35427.49
23:51:43|35427.49
23:51:44|35427.49
23:51:45|35427.49
23:51:46|35427.49
23:51:47|35427.49
23:51:48|35427.49
23:51:49|35427.49
23:51:50|35427.49
23:51:51|35427.49
23:51:52|35427.49
23:51:53|35427.49
23:51:54|35427.49
23:51:55|35427.49
23:51:56|35427.49
23:51:57|35423.69
23:51:58|35423.69
23:51:59|35423.69
23:52:00|35423.69
23:52:01|35430.05
23:52:03|35430.05
23:52:03|35430.05
23:52:04|35430.05
23:52:05|35430.05
23:52:06|35430.05
23:52:08|35430.05
23:52:08|35430.05
23:52:10|35430.05
23:52:10|35430.05
23:52:11|35430.05
23:52:12|35430.05
23:52:14|35430.05
23:52:14|35430.05
23:52:15|35430.05
23:52:16|35430.05
23:52:18|35430.05
23:52:18|35430.05
23:52:19|35430.05
23:52:21|35430.05
23:52:21|35430.05
23:52:22|35429.87
23:52:23|35429.87
23:52:25|35429.87
23:52:25|35429.87
23:52:26|35429.87
23:52:27|35429.87
23:52:29|35429.87
23:52:29|35429.87
23:52:30|35429.87
23:52:32|35429.87
23:52:32|35429.87
23:52:33|35429.87
23:52:34|35429.87
23:52:35|35429.87
23:52:36|35429.87
23:52:37|35429.87
23:52:38|35429.87
23:52:40|35429.87
23:52:40|35429.87
23:52:41|35429.87
23:52:42|35429.87
23:52:43|35429.87
23:52:44|35429.87
23:52:46|35429.87
23:52:46|35432.92
23:52:47|35432.92
23:52:48|35432.92
23:52:49|35432.92
23:52:51|35432.92
23:52:52|35432.92
23:52:53|35432.92
23:52:54|35432.92
23:52:54|35432.92
23:52:56|35432.92
23:52:58|35432.92
23:52:58|35432.92
23:52:59|35432.92
23:53:00|35432.92
23:53:01|35432.92
23:53:03|35432.92
23:53:04|35432.92
23:53:05|35432.92
23:53:06|35432.92
23:53:07|35432.92
23:53:08|35426.71
23:53:09|35426.71
23:53:10|35433.97
23:53:11|35433.97
23:53:12|35431.45
23:53:14|35431.45
23:53:14|35431.45
23:53:15|35431.45
23:53:16|35431.45
23:53:17|35431.45
23:53:19|35431.45
23:53:19|35431.45
23:53:20|35431.45
23:53:21|35431.45
23:53:22|35431.45
23:53:24|35431.45
23:53:24|35431.45
23:53:25|35431.45
23:53:26|35434.94
23:53:27|35434.94
23:53:29|35434.94
23:53:29|35434.94
23:53:31|35434.94
23:53:31|35434.94
23:53:32|35434.94
23:53:34|35434.94
23:53:34|35434.94
23:53:35|35431.69
23:53:36|35431.69
23:53:37|35431.69
23:53:38|35431.69
23:53:40|35431.69
23:53:41|35431.69
23:53:41|35431.69
23:53:42|35431.69
23:53:43|35431.69
23:53:45|35431.69
23:53:45|35431.69
23:53:46|35431.69
23:53:47|35431.69
23:53:48|35431.69
23:53:50|35431.69
23:53:51|35433.66
23:53:51|35433.66
23:53:53|35433.66
23:53:53|35433.66
23:53:54|35433.66
23:53:56|35438.62
23:53:56|35438.62
23:53:58|35438.62
23:53:59|35438.62
23:54:00|35438.62
23:54:01|35438.62
23:54:01|35438.62
23:54:03|35438.62
23:54:05|35438.62
23:54:06|35440.01
23:54:06|35441.18
23:54:08|35441.18
23:54:09|35441.18
23:54:10|35441.18
23:54:11|35441.18
23:54:12|35441.18
23:54:13|35441.18
23:54:14|35441.82
23:54:15|35441.82
23:54:16|35441.82
23:54:18|35441.82
23:54:18|35441.82
23:54:19|35441.82
23:54:20|35441.82
23:54:21|35441.82
23:54:23|35441.82
23:54:23|35441.22
23:54:24|35441.22
23:54:25|35441.22
23:54:26|35441.22
23:54:28|35441.22
23:54:29|35431.8
23:54:29|35433.97
23:54:30|35433.97
23:54:31|35433.97
23:54:32|35433.97
23:54:33|35433.97
23:54:34|35433.97
23:54:35|35433.97
23:54:36|35433.97
23:54:37|35435.46
23:54:39|35435.46
23:54:39|35435.46
23:54:40|35435.46
23:54:41|35437.71
23:54:42|35437.71
23:54:44|35437.71
23:54:44|35437.71
23:54:45|35437.71
23:54:46|35437.71
23:54:47|35437.71
23:54:49|35437.71
23:54:49|35437.71
23:54:50|35437.71
23:54:51|35437.71
23:54:52|35437.71
23:54:54|35437.71
23:54:54|35437.71
23:54:55|35437.71
23:54:56|35437.71
23:54:57|35437.71
23:54:58|35439.86
23:54:59|35439.86
23:55:00|35438.52
23:55:01|35438.52
23:55:02|35438.52
23:55:04|35438.52
23:55:04|35438.53
23:55:06|35438.53
23:55:07|35438.53
23:55:08|35438.53
23:55:08|35438.53
23:55:10|35438.53
23:55:10|35438.53
23:55:12|35438.53
23:55:13|35438.53
23:55:13|35438.53
23:55:15|35438.53
23:55:15|35441.69
23:55:17|35441.69
23:55:18|35441.69
23:55:19|35441.69
23:55:20|35441.69
23:55:21|35441.69
23:55:22|35441.69
23:55:23|35441.69
23:55:24|35441.69
23:55:25|35441.69
23:55:26|35441.69
23:55:27|35438.9
23:55:28|35438.9
23:55:29|35438.9
23:55:30|35438.9
23:55:31|35438.9
23:55:32|35438.9
23:55:33|35438.9
23:55:34|35438.9
23:55:35|35438.9
23:55:36|35438.9
23:55:37|35438.9
23:55:38|35438.9
23:55:39|35438.9
23:55:40|35438.9
23:55:41|35438.9
23:55:42|35438.9
23:55:43|35444.12
23:55:45|35444.12
23:55:45|35444.12
23:55:47|35444.12
23:55:47|35444.12
23:55:48|35444.12
23:55:49|35444.12
23:55:51|35444.12
23:55:51|35444.54
23:55:52|35444.54
23:55:53|35444.54
23:55:54|35444.54
23:55:55|35444.54
23:55:57|35444.52
23:55:57|35444.51
23:55:58|35441.82
23:55:59|35441.82
23:56:00|35441.82
23:56:02|35441.82
23:56:02|35441.02
23:56:04|35439.2
23:56:05|35439.2
23:56:06|35436.71
23:56:07|35436.71
23:56:09|35436.71
23:56:09|35436.71
23:56:10|35436.71
23:56:11|35436.71
23:56:13|35436.71
23:56:14|35436.71
23:56:14|35436.71
23:56:16|35436.71
23:56:18|35436.71
23:56:18|35436.71
23:56:19|35436.71
23:56:20|35436.71
23:56:21|35436.71
23:56:22|35436.71
23:56:23|35436.71
23:56:24|35436.71
23:56:25|35436.71
23:56:26|35436.71
23:56:27|35436.71
23:56:28|35436.87
23:56:29|35436.87
23:56:30|35436.87
23:56:31|35436.87
23:56:32|35436.87
23:56:33|35436.87
23:56:34|35436.87
23:56:35|35436.87
23:56:36|35436.87
23:56:37|35436.87
23:56:39|35443.44
23:56:39|35443.44
23:56:40|35443.44
23:56:42|35443.44
23:56:42|35443.44
23:56:43|35443.44
23:56:45|35443.44
23:56:46|35443.44
23:56:46|35443.44
23:56:47|35443.44
23:56:49|35443.44
23:56:50|35443.44
23:56:51|35444.1
23:56:51|35444.1
23:56:53|35444.1
23:56:54|35444.1
23:56:55|35444.1
23:56:57|35444.1
23:56:57|35444.1
23:56:58|35444.1
23:56:59|35444.1
23:57:00|35444.1
23:57:01|35444.1
23:57:02|35444.1
23:57:03|35444.1
23:57:04|35444.7
23:57:05|35444.7
23:57:06|35444.7
23:57:07|35444.7
23:57:08|35445.95
23:57:09|35445.95
23:57:10|35446.88
23:57:11|35446.88
23:57:12|35446.88
23:57:13|35446.88
23:57:14|35446.88
23:57:15|35446.88
23:57:16|35446.88
23:57:18|35446.88
23:57:18|35446.88
23:57:19|35446.88
23:57:21|35446.88
23:57:21|35446.88
23:57:22|35446.88
23:57:23|35446.88
23:57:24|35446.88
23:57:26|35446.88
23:57:26|35446.88
23:57:27|35446.88
23:57:28|35446.88
23:57:29|35441.44
23:57:30|35441.44
23:57:31|35441.44
23:57:32|35441.44
23:57:33|35441.44
23:57:34|35441.44
23:57:35|35441.44
23:57:36|35441.44
23:57:38|35441.44
23:57:38|35441.44
23:57:40|35441.44
23:57:40|35441.44
23:57:41|35441.44
23:57:43|35441.44
23:57:44|35444.28
23:57:45|35444.28
23:57:46|35444.28
23:57:46|35444.28
23:57:47|35444.28
23:57:48|35439.92
23:57:49|35439.92
23:57:50|35439.92
23:57:51|35439.43
23:57:52|35439.43
23:57:54|35439.43
23:57:54|35439.43
23:57:55|35439.43
23:57:56|35439.43
23:57:57|35439.43
23:57:58|35439.43
23:57:59|35439.43
23:58:00|35441.07
23:58:01|35441.07
23:58:02|35441.07
23:58:03|35441.07
23:58:05|35441.07
23:58:06|35441.07
23:58:07|35441.07
23:58:08|35441.07
23:58:09|35441.07
23:58:10|35441.07
23:58:11|35439.41
23:58:12|35439.41
23:58:13|35439.41
23:58:14|35439.31
23:58:15|35439.31
23:58:16|35439.31
23:58:17|35439.31
23:58:18|35439.31
23:58:19|35439.31
23:58:20|35439.31
23:58:21|35439.31
23:58:22|35439.31
23:58:23|35439.31
23:58:24|35439.31
23:58:26|35439.31
23:58:26|35439.31
23:58:27|35439.31
23:58:28|35439.31
23:58:29|35439.31
23:58:31|35439.31
23:58:31|35439.31
23:58:32|35439.31
23:58:33|35439.31
23:58:35|35439.31
23:58:36|35434.67
23:58:37|35434.67
23:58:37|35434.67
23:58:38|35432.63
23:58:39|35432.63
23:58:40|35432.63
23:58:42|35432.62
23:58:43|35432.62
23:58:44|35432.62
23:58:45|35432.62
23:58:46|35432.62
23:58:47|35432.62
23:58:47|35432.62
23:58:48|35432.62
23:58:49|35432.62
23:58:50|35432.62
23:58:52|35432.62
23:58:53|35432.62
23:58:54|35432.62
23:58:55|35432.62
23:58:56|35432.62
23:58:57|35432.62
23:58:58|35432.62
23:58:59|35432.62
23:59:00|35432.62
23:59:01|35432.62
23:59:02|35432.62
23:59:03|35432.62
23:59:04|35432.62
23:59:05|35432.62
23:59:06|35432.62
23:59:08|35432.62
23:59:08|35432.62
23:59:10|35432.62
23:59:11|35432.62
23:59:11|35432.62
23:59:12|35432.62
23:59:13|35432.62
23:59:14|35432.62
23:59:15|35432.62
23:59:16|35432.62
23:59:17|35432.62
23:59:18|35432.62
23:59:19|35432.62
23:59:20|35432.62
23:59:21|35432.62
23:59:23|35432.62
23:59:24|35432.62
23:59:24|35432.62
23:59:26|35432.62
23:59:27|35430.7
23:59:28|35430.7
23:59:29|35430.7
23:59:30|35430.7
23:59:31|35430.7
23:59:32|35430.7
23:59:33|35430.7
23:59:34|35430.7
23:59:35|35430.7
23:59:36|35430.7
23:59:37|35430.7
23:59:38|35430.7
23:59:39|35409.82
23:59:40|35409.82
23:59:41|35409.82
23:59:42|35409.82
23:59:43|35409.82
23:59:44|35409.82
23:59:45|35409.82
23:59:46|35409.82
23:59:47|35415.1
23:59:48|35415.1
23:59:49|35408.81
23:59:50|35408.81
23:59:51|35408.81
23:59:52|35408.81
23:59:53|35408.81
23:59:54|35408.81
23:59:56|35408.81
23:59:56|35408.81
23:59:57|35408.81
23:59:59|35408.81
23:59:59|35408.81