00:00:00|35432.61
00:00:01|35432.61
00:00:02|35432.61
00:00:03|35432.6
00:00:04|35432.6
00:00:05|35431.9
00:00:06|35426.75
00:00:08|35428.55
00:00:09|35430.12
00:00:09|35435.87
00:00:11|35435.87
00:00:12|35438.11
00:00:13|35447.32
00:00:14|35447.32
00:00:15|35442.4
00:00:16|35442.4
00:00:17|35442.4
00:00:18|35442.4
00:00:19|35442.4
00:00:20|35439.66
00:00:21|35439.66
00:00:22|35439.66
00:00:23|35439.65
00:00:24|35439.65
00:00:25|35439.65
00:00:26|35439.61
00:00:27|35439.61
00:00:28|35439.61
00:00:29|35439.61
00:00:30|35445.97
00:00:31|35445.97
00:00:32|35446.16
00:00:33|35446.16
00:00:34|35446.16
00:00:35|35448.26
00:00:36|35448.26
00:00:37|35448.26
00:00:38|35448.26
00:00:39|35448.26
00:00:41|35448.26
00:00:41|35449.12
00:00:42|35449.12
00:00:43|35449.99
00:00:44|35455.54
00:00:45|35455.54
00:00:46|35455.54
00:00:47|35455.54
00:00:48|35455.54
00:00:49|35455.54
00:00:50|35455.54
00:00:52|35455.54
00:00:52|35455.54
00:00:53|35455.72
00:00:54|35451.42
00:00:55|35451.42
00:00:57|35455.73
00:00:58|35455.72
00:00:59|35455.72
00:01:00|35453.97
00:01:02|35455.7
00:01:03|35447.49
00:01:03|35447.49
00:01:05|35447.49
00:01:07|35447.5
00:01:07|35447.5
00:01:08|35447.5
00:01:09|35447.5
00:01:10|35447.5
00:01:11|35447.5
00:01:12|35452.23
00:01:14|35458.94
00:01:15|35458.94
00:01:16|35458.94
00:01:16|35458.94
00:01:17|35452.23
00:01:19|35452.23
00:01:20|35452.23
00:01:20|35451.98
00:01:22|35452.38
00:01:23|35452.38
00:01:23|35459.19
00:01:25|35459.19
00:01:26|35459.19
00:01:27|35459.2
00:01:28|35459.2
00:01:29|35461.6
00:01:30|35461.6
00:01:31|35462.34
00:01:32|35462.34
00:01:33|35462.34
00:01:34|35466.48
00:01:35|35466.48
00:01:36|35460.93
00:01:37|35458.56
00:01:38|35458.56
00:01:39|35459.81
00:01:40|35459.82
00:01:41|35459.82
00:01:42|35468.95
00:01:43|35462.45
00:01:44|35462.45
00:01:45|35462.45
00:01:46|35468.17
00:01:47|35468.17
00:01:48|35468.17
00:01:49|35465.41
00:01:50|35465.41
00:01:52|35465.41
00:01:52|35468.17
00:01:53|35468.17
00:01:54|35468.17
00:01:55|35468.17
00:01:57|35468.17
00:01:58|35468.17
00:02:00|35468.17
00:02:00|35461.38
00:02:02|35461.38
00:02:02|35462.09
00:02:03|35462.09
00:02:04|35470.15
00:02:06|35474.02
00:02:07|35474.02
00:02:08|35471.71
00:02:09|35471.71
00:02:10|35471.71
00:02:11|35471.71
00:02:12|35471.71
00:02:13|35474.01
00:02:14|35474.01
00:02:15|35474.01
00:02:16|35474.01
00:02:17|35474.01
00:02:18|35460.78
00:02:19|35461.49
00:02:20|35461.49
00:02:21|35461.49
00:02:22|35461.49
00:02:23|35461.49
00:02:24|35461.49
00:02:26|35467.94
00:02:26|35471.64
00:02:27|35471.64
00:02:28|35474.02
00:02:29|35474.02
00:02:30|35475.13
00:02:31|35475.13
00:02:32|35475.13
00:02:33|35475.13
00:02:35|35475.13
00:02:35|35475.13
00:02:37|35474.38
00:02:38|35474.38
00:02:39|35474.38
00:02:39|35481.3
00:02:40|35481.3
00:02:42|35481.3
00:02:43|35481.3
00:02:43|35481.31
00:02:45|35487.1
00:02:46|35487.1
00:02:47|35487.1
00:02:48|35482.36
00:02:49|35481.4
00:02:49|35481.4
00:02:51|35481.4
00:02:52|35481.4
00:02:53|35481.4
00:02:54|35479.58
00:02:55|35487.99
00:02:56|35487.99
00:02:57|35487.99
00:02:58|35487.99
00:03:00|35487.99
00:03:01|35487.99
00:03:02|35491.5
00:03:03|35491.5
00:03:03|35490.07
00:03:04|35487.3
00:03:06|35487.3
00:03:07|35487.32
00:03:08|35487.32
00:03:09|35487.32
00:03:10|35487.32
00:03:11|35487.32
00:03:12|35487.32
00:03:13|35487.32
00:03:14|35487.32
00:03:15|35487.32
00:03:16|35487.32
00:03:17|35487.32
00:03:18|35487.32
00:03:19|35478.76
00:03:20|35478.76
00:03:21|35478.76
00:03:22|35478.77
00:03:23|35482.06
00:03:24|35482.06
00:03:26|35482.06
00:03:26|35482.06
00:03:28|35482.06
00:03:28|35482.06
00:03:30|35475.67
00:03:31|35475.67
00:03:31|35475.67
00:03:32|35475.67
00:03:33|35486.31
00:03:34|35486.31
00:03:35|35486.31
00:03:36|35484.43
00:03:38|35484.43
00:03:39|35484.43
00:03:40|35484.48
00:03:40|35484.48
00:03:42|35484.48
00:03:42|35484.48
00:03:43|35484.48
00:03:45|35484.48
00:03:45|35484.48
00:03:46|35484.48
00:03:48|35484.48
00:03:49|35484.48
00:03:49|35484.48
00:03:50|35484.48
00:03:52|35484.48
00:03:53|35484.48
00:03:53|35477.52
00:03:54|35475.86
00:03:56|35466.26
00:03:57|35466.26
00:03:58|35464.29
00:03:59|35464.29
00:04:00|35464.29
00:04:01|35463.63
00:04:02|35463.63
00:04:03|35463.63
00:04:05|35475.2
00:04:05|35475.2
00:04:06|35477.76
00:04:07|35477.76
00:04:08|35477.76
00:04:09|35481.83
00:04:10|35481.83
00:04:12|35481.84
00:04:13|35485.97
00:04:13|35485.97
00:04:15|35482.01
00:04:15|35488.1
00:04:16|35488.1
00:04:17|35491.53
00:04:19|35491.53
00:04:19|35491.53
00:04:20|35491.53
00:04:22|35491.53
00:04:23|35487.33
00:04:24|35487.33
00:04:25|35487.33
00:04:25|35487.33
00:04:27|35487.33
00:04:28|35487.33
00:04:28|35487.33
00:04:30|35487.33
00:04:30|35487.33
00:04:32|35487.33
00:04:33|35479.9
00:04:34|35492.24
00:04:35|35492.24
00:04:35|35491.54
00:04:36|35491.54
00:04:38|35491.54
00:04:39|35490.56
00:04:40|35490.56
00:04:41|35490.56
00:04:42|35485.66
00:04:43|35485.66
00:04:44|35482.86
00:04:45|35482.86
00:04:46|35482.86
00:04:47|35482.86
00:04:48|35482.86
00:04:49|35482.86
00:04:50|35494.08
00:04:52|35494.08
00:04:52|35494.08
00:04:53|35494.08
00:04:54|35494.08
00:04:55|35494.08
00:04:57|35494.08
00:04:57|35493.02
00:04:59|35493.02
00:05:00|35493.02
00:05:01|35493.02
00:05:03|35493.02
00:05:04|35493.02
00:05:05|35493.02
00:05:06|35493.03
00:05:06|35495.74
00:05:08|35495.75
00:05:09|35496.44
00:05:10|35499.99
00:05:11|35499.99
00:05:12|35500.
00:05:13|35500.
00:05:14|35502.39
00:05:15|35502.39
00:05:16|35502.39
00:05:17|35502.39
00:05:19|35502.39
00:05:19|35502.39
00:05:20|35501.05
00:05:21|35501.05
00:05:22|35501.05
00:05:23|35501.05
00:05:24|35501.05
00:05:26|35501.05
00:05:27|35501.05
00:05:28|35501.05
00:05:28|35497.12
00:05:30|35497.12
00:05:31|35487.97
00:05:32|35487.97
00:05:33|35494.01
00:05:34|35494.01
00:05:35|35489.74
00:05:36|35499.31
00:05:37|35505.12
00:05:38|35505.12
00:05:39|35505.91
00:05:40|35505.91
00:05:41|35505.91
00:05:42|35505.91
00:05:43|35505.91
00:05:44|35505.91
00:05:45|35499.39
00:05:46|35499.39
00:05:47|35499.39
00:05:48|35499.39
00:05:49|35499.39
00:05:51|35499.39
00:05:51|35499.39
00:05:52|35499.39
00:05:53|35499.39
00:05:54|35499.39
00:05:56|35493.67
00:05:56|35493.67
00:05:57|35493.67
00:05:59|35496.24
00:06:00|35496.24
00:06:01|35496.24
00:06:03|35496.24
00:06:04|35496.24
00:06:05|35492.93
00:06:06|35492.93
00:06:07|35492.93
00:06:08|35484.35
00:06:08|35484.36
00:06:10|35484.36
00:06:10|35484.36
00:06:12|35484.36
00:06:13|35484.36
00:06:14|35484.36
00:06:15|35484.36
00:06:16|35491.46
00:06:17|35491.46
00:06:18|35498.08
00:06:19|35508.96
00:06:20|35508.96
00:06:21|35508.96
00:06:22|35508.96
00:06:23|35508.96
00:06:24|35508.96
00:06:25|35508.96
00:06:26|35502.5
00:06:27|35491.47
00:06:28|35491.47
00:06:29|35491.47
00:06:30|35491.47
00:06:31|35493.07
00:06:32|35493.07
00:06:33|35493.07
00:06:35|35502.53
00:06:35|35502.6
00:06:37|35502.6
00:06:38|35502.6
00:06:39|35502.6
00:06:39|35502.6
00:06:40|35502.6
00:06:41|35502.6
00:06:43|35507.82
00:06:44|35507.82
00:06:44|35507.82
00:06:45|35508.23
00:06:47|35503.21
00:06:47|35503.21
00:06:48|35503.21
00:06:50|35503.21
00:06:50|35504.42
00:06:51|35504.42
00:06:53|35504.42
00:06:53|35504.42
00:06:55|35504.42
00:06:56|35504.42
00:06:56|35504.42
00:06:57|35504.42
00:06:58|35504.42
00:07:00|35504.42
00:07:01|35504.14
00:07:02|35504.14
00:07:03|35504.14
00:07:04|35504.14
00:07:05|35498.66
00:07:06|35498.66
00:07:07|35498.66
00:07:08|35498.66
00:07:09|35498.66
00:07:10|35498.66
00:07:11|35498.66
00:07:12|35498.66
00:07:13|35498.66
00:07:14|35498.66
00:07:15|35498.66
00:07:17|35498.66
00:07:17|35503.15
00:07:19|35503.15
00:07:20|35499.13
00:07:21|35499.13
00:07:21|35499.13
00:07:23|35499.13
00:07:23|35499.13
00:07:25|35499.13
00:07:25|35499.13
00:07:27|35499.33
00:07:27|35499.33
00:07:28|35499.33
00:07:30|35499.33
00:07:31|35499.33
00:07:32|35499.33
00:07:33|35499.33
00:07:34|35513.15
00:07:35|35515.98
00:07:36|35515.98
00:07:37|35520.
00:07:38|35521.5
00:07:39|35512.79
00:07:41|35521.35
00:07:41|35521.35
00:07:42|35514.73
00:07:43|35514.73
00:07:44|35514.73
00:07:45|35515.41
00:07:46|35515.41
00:07:47|35515.41
00:07:49|35515.41
00:07:49|35515.41
00:07:50|35515.41
00:07:51|35515.41
00:07:52|35515.41
00:07:54|35515.41
00:07:54|35518.52
00:07:56|35518.52
00:07:56|35518.52
00:07:57|35511.96
00:07:59|35511.96
00:07:59|35511.96
00:08:01|35511.96
00:08:02|35511.96
00:08:03|35511.96
00:08:05|35511.96
00:08:06|35511.96
00:08:07|35511.96
00:08:07|35511.96
00:08:09|35511.96
00:08:10|35511.96
00:08:10|35517.67
00:08:12|35517.67
00:08:13|35517.67
00:08:14|35517.67
00:08:14|35517.67
00:08:16|35517.67
00:08:17|35517.67
00:08:17|35517.67
00:08:19|35517.67
00:08:19|35517.67
00:08:21|35517.67
00:08:21|35518.97
00:08:23|35518.97
00:08:23|35518.97
00:08:25|35518.97
00:08:25|35518.97
00:08:27|35509.34
00:08:27|35516.02
00:08:29|35516.02
00:08:29|35516.02
00:08:30|35516.02
00:08:32|35517.75
00:08:33|35517.76
00:08:34|35517.76
00:08:35|35517.76
00:08:36|35517.76
00:08:37|35517.76
00:08:38|35517.76
00:08:39|35516.44
00:08:40|35516.44
00:08:41|35516.44
00:08:42|35516.44
00:08:43|35516.44
00:08:44|35510.16
00:08:45|35510.16
00:08:46|35510.16
00:08:47|35510.16
00:08:48|35510.16
00:08:49|35509.62
00:08:50|35509.62
00:08:51|35509.62
00:08:52|35509.62
00:08:53|35509.62
00:08:54|35509.62
00:08:55|35502.
00:08:56|35497.22
00:08:57|35497.22
00:08:58|35495.89
00:08:59|35495.89
00:09:00|35495.89
00:09:01|35488.92
00:09:02|35488.92
00:09:04|35476.19
00:09:05|35467.61
00:09:06|35467.61
00:09:07|35467.61
00:09:07|35467.61
00:09:09|35467.61
00:09:09|35467.61
00:09:11|35461.76
00:09:11|35461.77
00:09:12|35461.77
00:09:15|35461.77
00:09:15|35461.77
00:09:16|35461.77
00:09:17|35461.77
00:09:18|35449.61
00:09:19|35449.61
00:09:20|35449.61
00:09:21|35449.61
00:09:22|35448.72
00:09:23|35448.72
00:09:24|35448.72
00:09:25|35448.72
00:09:26|35448.72
00:09:27|35448.72
00:09:28|35448.72
00:09:29|35448.72
00:09:30|35448.72
00:09:32|35448.72
00:09:33|35448.72
00:09:34|35448.71
00:09:35|35448.71
00:09:36|35448.71
00:09:37|35448.71
00:09:38|35448.71
00:09:39|35448.71
00:09:40|35448.71
00:09:41|35448.71
00:09:42|35448.71
00:09:43|35448.71
00:09:44|35448.71
00:09:45|35444.28
00:09:46|35444.28
00:09:47|35440.
00:09:48|35438.97
00:09:49|35438.97
00:09:50|35438.97
00:09:51|35438.97
00:09:52|35438.95
00:09:53|35432.76
00:09:54|35430.21
00:09:55|35430.21
00:09:56|35424.41
00:09:57|35424.41
00:09:58|35424.41
00:09:59|35424.41
00:10:00|35424.41
00:10:01|35424.41
00:10:02|35424.41
00:10:03|35424.41
00:10:04|35424.41
00:10:06|35431.94
00:10:06|35431.94
00:10:07|35431.76
00:10:08|35431.76
00:10:09|35439.75
00:10:10|35436.61
00:10:11|35436.61
00:10:12|35436.61
00:10:14|35436.61
00:10:14|35436.62
00:10:15|35436.62
00:10:17|35436.62
00:10:17|35436.62
00:10:18|35436.62
00:10:19|35436.62
00:10:20|35436.62
00:10:22|35436.62
00:10:23|35444.57
00:10:23|35444.57
00:10:24|35440.99
00:10:26|35437.57
00:10:27|35439.21
00:10:27|35439.21
00:10:28|35439.21
00:10:30|35439.21
00:10:31|35439.21
00:10:32|35437.14
00:10:32|35437.14
00:10:33|35437.14
00:10:35|35435.52
00:10:35|35435.52
00:10:36|35435.52
00:10:38|35435.52
00:10:38|35429.98
00:10:39|35427.55
00:10:41|35427.55
00:10:42|35427.55
00:10:42|35427.55
00:10:43|35427.55
00:10:44|35427.55
00:10:46|35427.55
00:10:46|35427.55
00:10:48|35427.55
00:10:48|35427.55
00:10:49|35435.45
00:10:50|35435.45
00:10:52|35435.45
00:10:53|35435.45
00:10:53|35435.45
00:10:54|35435.45
00:10:55|35435.45
00:10:57|35435.45
00:10:58|35435.45
00:10:59|35435.45
00:11:00|35435.45
00:11:00|35435.45
00:11:02|35443.35
00:11:02|35443.35
00:11:03|35443.35
00:11:05|35443.35
00:11:06|35443.35
00:11:07|35448.86
00:11:08|35448.86
00:11:09|35448.86
00:11:10|35448.86
00:11:11|35448.86
00:11:12|35448.86
00:11:13|35448.86
00:11:14|35448.86
00:11:15|35443.32
00:11:16|35443.32
00:11:17|35443.32
00:11:18|35443.32
00:11:19|35443.34
00:11:20|35451.78
00:11:21|35451.78
00:11:22|35450.46
00:11:23|35461.04
00:11:24|35461.04
00:11:25|35461.04
00:11:26|35461.09
00:11:28|35461.09
00:11:29|35461.09
00:11:29|35461.09
00:11:30|35461.09
00:11:32|35450.46
00:11:32|35450.47
00:11:33|35456.68
00:11:34|35447.88
00:11:36|35447.88
00:11:36|35447.88
00:11:37|35447.88
00:11:38|35447.88
00:11:40|35447.88
00:11:40|35447.88
00:11:41|35447.88
00:11:42|35447.88
00:11:43|35447.88
00:11:45|35447.88
00:11:46|35452.74
00:11:46|35452.74
00:11:47|35452.74
00:11:49|35452.74
00:11:49|35452.74
00:11:50|35452.74
00:11:51|35452.74
00:11:53|35452.74
00:11:54|35452.74
00:11:54|35452.74
00:11:55|35452.74
00:11:56|35452.74
00:11:58|35447.42
00:11:58|35447.42
00:11:59|35447.42
00:12:00|35447.42
00:12:02|35447.42
00:12:03|35454.98
00:12:04|35454.96
00:12:05|35454.96
00:12:06|35454.96
00:12:08|35454.96
00:12:09|35454.96
00:12:10|35454.96
00:12:11|35454.96
00:12:12|35454.96
00:12:13|35454.96
00:12:15|35454.96
00:12:15|35454.96
00:12:17|35454.96
00:12:17|35462.2
00:12:19|35462.2
00:12:20|35462.2
00:12:21|35462.2
00:12:22|35462.2
00:12:23|35462.2
00:12:24|35462.2
00:12:25|35462.2
00:12:25|35462.55
00:12:27|35462.55
00:12:28|35462.55
00:12:29|35462.55
00:12:30|35462.55
00:12:31|35470.84
00:12:32|35470.84
00:12:33|35470.84
00:12:34|35470.84
00:12:36|35470.84
00:12:36|35470.84
00:12:37|35475.54
00:12:38|35475.54
00:12:39|35475.54
00:12:41|35475.54
00:12:42|35475.54
00:12:43|35475.54
00:12:43|35482.14
00:12:44|35489.5
00:12:45|35489.5
00:12:47|35489.5
00:12:48|35489.5
00:12:48|35489.5
00:12:49|35490.51
00:12:50|35490.51
00:12:52|35490.51
00:12:53|35490.51
00:12:54|35490.51
00:12:55|35490.51
00:12:55|35490.51
00:12:57|35490.51
00:12:58|35490.51
00:12:59|35490.51
00:13:00|35490.51
00:13:01|35490.51
00:13:01|35490.51
00:13:03|35490.51
00:13:04|35488.78
00:13:05|35488.78
00:13:06|35488.78
00:13:07|35490.79
00:13:08|35490.79
00:13:09|35490.79
00:13:10|35501.06
00:13:12|35511.31
00:13:14|35511.31
00:13:14|35513.65
00:13:15|35513.65
00:13:16|35517.58
00:13:17|35517.58
00:13:19|35517.58
00:13:19|35503.11
00:13:20|35511.
00:13:21|35511.
00:13:22|35511.
00:13:23|35511.
00:13:24|35511.
00:13:25|35511.
00:13:26|35511.
00:13:27|35511.
00:13:28|35511.
00:13:30|35511.
00:13:30|35511.62
00:13:32|35511.62
00:13:32|35511.62
00:13:33|35511.62
00:13:34|35511.62
00:13:35|35511.62
00:13:36|35511.63
00:13:38|35511.63
00:13:38|35511.63
00:13:39|35511.63
00:13:40|35511.63
00:13:41|35511.62
00:13:43|35511.63
00:13:43|35511.63
00:13:44|35511.63
00:13:46|35511.63
00:13:46|35511.63
00:13:48|35509.13
00:13:48|35511.63
00:13:49|35511.63
00:13:50|35511.63
00:13:51|35511.63
00:13:52|35513.89
00:13:53|35513.89
00:13:55|35520.
00:13:55|35520.
00:13:56|35520.
00:13:57|35520.
00:13:58|35520.
00:13:59|35520.
00:14:01|35523.17
00:14:02|35526.01
00:14:03|35519.48
00:14:04|35519.48
00:14:05|35519.48
00:14:07|35519.09
00:14:07|35519.09
00:14:08|35523.33
00:14:09|35523.33
00:14:10|35523.71
00:14:12|35528.01
00:14:13|35529.11
00:14:13|35529.12
00:14:15|35530.24
00:14:16|35530.24
00:14:17|35530.24
00:14:17|35530.24
00:14:19|35530.24
00:14:19|35530.24
00:14:21|35532.6
00:14:22|35532.59
00:14:23|35532.59
00:14:24|35520.4
00:14:25|35520.4
00:14:26|35520.4
00:14:27|35535.41
00:14:28|35535.42
00:14:29|35535.42
00:14:30|35535.42
00:14:31|35535.42
00:14:32|35537.
00:14:33|35542.03
00:14:34|35549.91
00:14:35|35539.32
00:14:36|35542.56
00:14:37|35542.56
00:14:38|35542.56
00:14:39|35542.56
00:14:40|35558.5
00:14:41|35558.5
00:14:43|35558.5
00:14:43|35558.5
00:14:44|35558.5
00:14:45|35558.5
00:14:46|35558.5
00:14:47|35558.5
00:14:48|35558.5
00:14:49|35558.5
00:14:50|35558.5
00:14:51|35556.98
00:14:53|35550.71
00:14:54|35550.71
00:14:54|35550.71
00:14:55|35550.71
00:14:56|35550.71
00:14:58|35551.26
00:14:58|35547.43
00:14:59|35547.43
00:15:01|35547.43
00:15:01|35547.43
00:15:03|35547.43
00:15:04|35547.3
00:15:05|35547.3
00:15:06|35547.29
00:15:07|35547.29
00:15:08|35547.3
00:15:09|35547.3
00:15:11|35547.3
00:15:11|35547.3
00:15:13|35547.3
00:15:14|35547.3
00:15:15|35547.3
00:15:16|35547.3
00:15:17|35547.3
00:15:18|35547.3
00:15:19|35547.3
00:15:20|35556.99
00:15:21|35556.99
00:15:22|35556.99
00:15:22|35556.99
00:15:24|35556.99
00:15:25|35556.99
00:15:26|35556.99
00:15:27|35552.61
00:15:28|35552.61
00:15:29|35552.61
00:15:29|35552.61
00:15:31|35552.61
00:15:32|35552.61
00:15:33|35547.29
00:15:34|35537.43
00:15:35|35530.89
00:15:35|35530.89
00:15:37|35530.89
00:15:38|35526.57
00:15:39|35517.93
00:15:39|35517.93
00:15:41|35517.93
00:15:42|35517.93
00:15:43|35520.9
00:15:44|35533.67
00:15:45|35533.67
00:15:45|35533.67
00:15:47|35533.67
00:15:48|35533.67
00:15:49|35527.83
00:15:49|35527.83
00:15:51|35535.42
00:15:52|35535.42
00:15:53|35535.42
00:15:54|35535.42
00:15:55|35535.42
00:15:56|35535.42
00:15:57|35535.42
00:15:58|35535.42
00:15:59|35538.4
00:16:00|35538.4
00:16:01|35540.16
00:16:02|35540.18
00:16:03|35540.18
00:16:04|35547.59
00:16:05|35547.59
00:16:06|35547.59
00:16:07|35547.59
00:16:08|35547.29
00:16:09|35547.29
00:16:11|35547.29
00:16:11|35541.9
00:16:13|35538.39
00:16:13|35538.39
00:16:15|35538.39
00:16:16|35538.39
00:16:17|35532.62
00:16:18|35529.75
00:16:19|35529.75
00:16:19|35530.29
00:16:21|35530.29
00:16:22|35530.98
00:16:23|35530.98
00:16:24|35532.15
00:16:25|35543.37
00:16:26|35551.3
00:16:27|35551.3
00:16:28|35551.32
00:16:29|35551.32
00:16:30|35551.32
00:16:31|35551.33
00:16:32|35551.33
00:16:33|35551.33
00:16:34|35551.33
00:16:35|35551.33
00:16:36|35551.33
00:16:37|35551.33
00:16:39|35547.3
00:16:42|35541.93
00:16:43|35537.8
00:16:44|35537.8
00:16:45|35542.61
00:16:46|35542.61
00:16:47|35542.61
00:16:48|35542.61
00:16:49|35543.66
00:16:50|35543.66
00:16:51|35543.66
00:16:52|35537.97
00:16:53|35537.97
00:16:54|35537.97
00:16:55|35537.97
00:16:56|35537.97
00:16:57|35537.97
00:16:59|35537.97
00:17:00|35532.41
00:17:01|35532.41
00:17:01|35532.41
00:17:02|35528.61
00:17:03|35531.25
00:17:04|35531.25
00:17:06|35536.21
00:17:07|35542.48
00:17:07|35542.48
00:17:08|35542.48
00:17:09|35542.48
00:17:11|35542.48
00:17:12|35542.48
00:17:13|35544.29
00:17:14|35544.29
00:17:15|35544.29
00:17:16|35544.29
00:17:18|35544.29
00:17:18|35544.29
00:17:19|35538.84
00:17:20|35530.76
00:17:21|35530.76
00:17:22|35530.76
00:17:23|35530.76
00:17:24|35530.76
00:17:25|35530.76
00:17:26|35530.76
00:17:28|35530.76
00:17:29|35530.76
00:17:29|35530.76
00:17:30|35530.76
00:17:31|35530.76
00:17:33|35531.86
00:17:34|35531.86
00:17:35|35531.86
00:17:36|35531.86
00:17:37|35531.87
00:17:39|35531.87
00:17:39|35531.87
00:17:41|35531.86
00:17:41|35531.86
00:17:43|35531.86
00:17:44|35525.91
00:17:44|35525.91
00:17:45|35522.52
00:17:47|35522.52
00:17:48|35521.96
00:17:49|35521.96
00:17:50|35519.86
00:17:50|35519.86
00:17:51|35519.9
00:17:52|35520.54
00:17:53|35523.31
00:17:56|35523.31
00:17:57|35533.68
00:17:58|35538.52
00:17:59|35538.52
00:18:00|35538.52
00:18:01|35538.52
00:18:02|35538.52
00:18:03|35538.52
00:18:04|35543.65
00:18:05|35547.74
00:18:06|35547.74
00:18:07|35547.74
00:18:08|35547.74
00:18:09|35547.29
00:18:11|35542.77
00:18:12|35542.77
00:18:13|35544.25
00:18:14|35544.25
00:18:15|35544.25
00:18:16|35544.25
00:18:17|35544.25
00:18:18|35537.45
00:18:19|35537.45
00:18:20|35537.45
00:18:21|35537.45
00:18:23|35537.45
00:18:24|35523.83
00:18:25|35538.45
00:18:25|35538.45
00:18:27|35538.45
00:18:28|35538.45
00:18:28|35538.45
00:18:29|35538.45
00:18:30|35538.45
00:18:31|35538.45
00:18:33|35538.45
00:18:33|35538.45
00:18:34|35538.45
00:18:35|35538.45
00:18:37|35538.45
00:18:38|35538.45
00:18:38|35521.7
00:18:39|35521.7
00:18:41|35521.71
00:18:42|35521.71
00:18:43|35521.72
00:18:44|35521.72
00:18:45|35521.59
00:18:46|35521.59
00:18:47|35506.29
00:18:48|35500.91
00:18:49|35500.91
00:18:50|35500.91
00:18:51|35507.87
00:18:52|35507.87
00:18:53|35507.87
00:18:54|35507.87
00:18:55|35507.87
00:18:56|35507.87
00:18:58|35507.7
00:18:58|35507.7
00:18:59|35507.7
00:19:01|35509.44
00:19:01|35509.44
00:19:02|35509.44
00:19:04|35509.44
00:19:04|35511.72
00:19:06|35511.72
00:19:06|35511.72
00:19:07|35511.72
00:19:08|35511.72
00:19:10|35514.37
00:19:10|35514.37
00:19:11|35514.37
00:19:12|35514.37
00:19:14|35514.37
00:19:15|35530.85
00:19:16|35532.
00:19:17|35532.
00:19:18|35532.
00:19:19|35532.
00:19:20|35532.
00:19:21|35532.
00:19:22|35532.
00:19:23|35534.79
00:19:24|35534.79
00:19:25|35534.79
00:19:26|35534.79
00:19:27|35534.79
00:19:28|35534.79
00:19:29|35534.79
00:19:30|35534.79
00:19:31|35534.79
00:19:32|35534.79
00:19:33|35534.79
00:19:34|35534.79
00:19:35|35538.56
00:19:36|35538.56
00:19:37|35538.56
00:19:38|35527.91
00:19:39|35527.91
00:19:40|35527.91
00:19:41|35527.91
00:19:42|35527.91
00:19:43|35527.91
00:19:44|35527.91
00:19:45|35527.91
00:19:46|35527.91
00:19:47|35527.91
00:19:48|35527.91
00:19:49|35521.14
00:19:50|35521.14
00:19:51|35521.14
00:19:52|35521.14
00:19:53|35521.14
00:19:54|35521.14
00:19:55|35521.14
00:19:56|35521.14
00:19:57|35521.14
00:19:58|35521.14
00:19:59|35521.14
00:20:00|35521.14
00:20:01|35521.14
00:20:02|35521.14
00:20:03|35521.14
00:20:04|35521.14
00:20:05|35521.14
00:20:06|35523.8
00:20:07|35528.81
00:20:08|35528.81
00:20:09|35528.81
00:20:10|35526.05
00:20:11|35524.98
00:20:12|35524.98
00:20:14|35524.98
00:20:15|35524.98
00:20:16|35524.98
00:20:17|35524.98
00:20:18|35524.98
00:20:19|35524.98
00:20:21|35534.78
00:20:21|35534.78
00:20:23|35534.78
00:20:24|35534.78
00:20:24|35534.78
00:20:25|35534.78
00:20:26|35534.79
00:20:27|35534.79
00:20:28|35534.79
00:20:30|35534.79
00:20:30|35534.79
00:20:32|35534.79
00:20:33|35534.79
00:20:34|35534.79
00:20:35|35534.15
00:20:35|35534.15
00:20:37|35534.15
00:20:38|35534.15
00:20:38|35534.15
00:20:40|35534.15
00:20:40|35534.15
00:20:42|35534.15
00:20:43|35534.15
00:20:44|35534.15
00:20:44|35534.15
00:20:46|35534.15
00:20:47|35534.15
00:20:48|35534.15
00:20:49|35537.68
00:20:50|35537.68
00:20:51|35537.68
00:20:51|35537.68
00:20:53|35537.68
00:20:54|35537.68
00:20:55|35537.68
00:20:55|35537.68
00:20:58|35537.68
00:20:59|35553.66
00:21:00|35553.66
00:21:01|35553.66
00:21:02|35553.66
00:21:03|35553.66
00:21:04|35553.66
00:21:05|35553.66
00:21:06|35553.66
00:21:07|35553.66
00:21:08|35553.66
00:21:09|35553.66
00:21:10|35553.66
00:21:11|35553.66
00:21:12|35553.66
00:21:13|35553.66
00:21:15|35553.66
00:21:15|35553.66
00:21:16|35553.66
00:21:18|35553.66
00:21:18|35549.59
00:21:19|35549.59
00:21:21|35549.59
00:21:22|35549.59
00:21:23|35551.47
00:21:24|35551.47
00:21:25|35551.47
00:21:26|35551.47
00:21:27|35551.47
00:21:29|35551.47
00:21:29|35551.47
00:21:30|35551.47
00:21:31|35557.
00:21:32|35557.
00:21:34|35556.99
00:21:34|35556.99
00:21:35|35556.99
00:21:37|35556.99
00:21:37|35556.99
00:21:39|35557.
00:21:40|35557.
00:21:41|35557.
00:21:42|35557.
00:21:44|35557.
00:21:44|35551.29
00:21:45|35551.29
00:21:47|35551.29
00:21:48|35561.57
00:21:48|35566.
00:21:50|35571.36
00:21:50|35573.32
00:21:52|35571.56
00:21:53|35571.56
00:21:53|35571.56
00:21:54|35568.27
00:21:55|35574.32
00:21:57|35572.41
00:21:57|35572.41
00:21:58|35568.27
00:21:59|35568.27
00:22:01|35568.27
00:22:01|35568.27
00:22:02|35568.26
00:22:03|35568.26
00:22:04|35568.26
00:22:06|35568.26
00:22:07|35568.26
00:22:08|35568.26
00:22:08|35565.52
00:22:10|35565.6
00:22:11|35565.6
00:22:12|35565.6
00:22:12|35565.6
00:22:14|35565.6
00:22:15|35565.6
00:22:17|35570.05
00:22:17|35571.56
00:22:19|35571.57
00:22:19|35571.57
00:22:20|35571.57
00:22:21|35571.57
00:22:23|35571.57
00:22:24|35571.57
00:22:24|35571.57
00:22:26|35571.57
00:22:27|35573.66
00:22:28|35573.66
00:22:28|35568.47
00:22:29|35568.47
00:22:30|35568.47
00:22:31|35568.47
00:22:32|35568.47
00:22:34|35569.28
00:22:35|35569.28
00:22:35|35569.28
00:22:37|35569.28
00:22:38|35569.28
00:22:38|35569.28
00:22:40|35574.21
00:22:41|35574.21
00:22:41|35565.68
00:22:43|35567.49
00:22:44|35567.49
00:22:44|35567.49
00:22:46|35571.12
00:22:47|35571.12
00:22:47|35571.12
00:22:49|35571.12
00:22:49|35571.12
00:22:50|35571.12
00:22:52|35571.12
00:22:52|35571.12
00:22:54|35571.12
00:22:54|35571.12
00:22:56|35571.12
00:22:57|35571.12
00:22:57|35569.76
00:22:59|35569.76
00:23:00|35569.76
00:23:01|35569.76
00:23:02|35569.76
00:23:03|35569.76
00:23:04|35569.76
00:23:05|35569.76
00:23:06|35569.76
00:23:06|35569.76
00:23:08|35569.76
00:23:09|35569.76
00:23:10|35569.76
00:23:11|35569.35
00:23:12|35569.35
00:23:13|35569.35
00:23:13|35569.35
00:23:15|35569.35
00:23:16|35570.53
00:23:17|35570.53
00:23:18|35570.53
00:23:20|35570.09
00:23:21|35574.32
00:23:22|35574.32
00:23:23|35574.32
00:23:23|35574.32
00:23:24|35574.32
00:23:25|35574.32
00:23:26|35574.32
00:23:28|35574.32
00:23:28|35574.32
00:23:30|35574.32
00:23:31|35574.32
00:23:32|35574.32
00:23:33|35574.32
00:23:34|35573.2
00:23:35|35573.2
00:23:36|35573.2
00:23:37|35573.2
00:23:38|35573.2
00:23:39|35573.2
00:23:40|35573.2
00:23:41|35573.2
00:23:42|35573.2
00:23:43|35573.2
00:23:44|35573.2
00:23:45|35573.2
00:23:46|35572.93
00:23:47|35572.93
00:23:48|35572.93
00:23:49|35572.93
00:23:50|35572.93
00:23:51|35572.93
00:23:52|35572.93
00:23:53|35570.41
00:23:54|35570.41
00:23:55|35570.45
00:23:56|35603.36
00:23:57|35637.38
00:23:58|35637.38
00:23:59|35627.13
00:24:00|35632.84
00:24:01|35618.53
00:24:02|35603.42
00:24:03|35603.42
00:24:04|35628.86
00:24:05|35628.86
00:24:06|35628.86
00:24:07|35628.86
00:24:08|35628.86
00:24:09|35627.78
00:24:10|35639.11
00:24:11|35652.24
00:24:12|35634.48
00:24:13|35634.48
00:24:14|35628.73
00:24:15|35628.73
00:24:16|35637.21
00:24:18|35639.68
00:24:18|35646.04
00:24:20|35646.04
00:24:20|35646.04
00:24:22|35646.04
00:24:23|35652.89
00:24:24|35652.89
00:24:25|35633.88
00:24:26|35633.88
00:24:27|35627.05
00:24:28|35627.05
00:24:29|35627.05
00:24:30|35618.53
00:24:31|35600.51
00:24:32|35597.23
00:24:33|35593.46
00:24:34|35595.07
00:24:35|35595.07
00:24:36|35589.42
00:24:37|35593.94
00:24:38|35593.94
00:24:39|35593.94
00:24:40|35591.11
00:24:41|35591.11
00:24:42|35591.11
00:24:43|35603.53
00:24:44|35603.53
00:24:46|35603.53
00:24:46|35612.97
00:24:47|35612.97
00:24:48|35612.97
00:24:49|35612.97
00:24:51|35612.97
00:24:51|35609.98
00:24:53|35618.92
00:24:54|35612.64
00:24:55|35618.47
00:24:55|35618.47
00:24:56|35605.72
00:24:57|35605.72
00:24:58|35605.72
00:24:59|35605.72
00:25:01|35608.94
00:25:02|35608.94
00:25:03|35608.49
00:25:03|35603.29
00:25:04|35603.29
00:25:06|35603.29
00:25:06|35597.2
00:25:08|35597.2
00:25:09|35597.2
00:25:10|35597.2
00:25:11|35610.36
00:25:12|35610.36
00:25:12|35610.36
00:25:14|35610.36
00:25:14|35609.09
00:25:16|35609.09
00:25:17|35609.09
00:25:18|35609.08
00:25:19|35609.09
00:25:21|35608.18
00:25:22|35608.18
00:25:22|35608.18
00:25:24|35598.24
00:25:25|35597.2
00:25:26|35597.2
00:25:27|35597.2
00:25:28|35586.6
00:25:29|35586.6
00:25:30|35586.6
00:25:31|35581.39
00:25:32|35574.08
00:25:33|35574.08
00:25:34|35574.08
00:25:35|35568.32
00:25:36|35568.32
00:25:37|35568.32
00:25:38|35568.31
00:25:39|35568.31
00:25:40|35567.43
00:25:41|35567.43
00:25:42|35567.43
00:25:43|35567.43
00:25:43|35567.43
00:25:45|35567.43
00:25:46|35567.43
00:25:47|35567.43
00:25:48|35567.42
00:25:49|35567.42
00:25:52|35567.41
00:25:52|35578.79
00:25:53|35578.79
00:25:54|35576.39
00:25:55|35576.39
00:25:56|35576.39
00:25:57|35576.39
00:25:58|35576.39
00:26:00|35579.04
00:26:00|35579.04
00:26:02|35579.04
00:26:02|35579.04
00:26:04|35579.04
00:26:04|35573.54
00:26:05|35565.67
00:26:07|35565.67
00:26:08|35565.67
00:26:09|35561.22
00:26:10|35561.23
00:26:11|35561.23
00:26:12|35562.27
00:26:13|35562.27
00:26:14|35562.27
00:26:15|35564.08
00:26:16|35564.08
00:26:17|35564.08
00:26:18|35564.08
00:26:19|35564.08
00:26:20|35564.08
00:26:21|35555.61
00:26:22|35555.61
00:26:23|35555.61
00:26:25|35555.61
00:26:26|35555.61
00:26:27|35555.61
00:26:28|35555.62
00:26:29|35555.62
00:26:29|35555.62
00:26:31|35555.62
00:26:32|35558.57
00:26:33|35558.57
00:26:34|35558.27
00:26:35|35558.27
00:26:36|35560.15
00:26:36|35561.78
00:26:38|35561.78
00:26:39|35560.14
00:26:40|35554.97
00:26:40|35538.08
00:26:42|35537.97
00:26:43|35543.25
00:26:43|35543.25
00:26:44|35543.25
00:26:46|35543.02
00:26:47|35543.02
00:26:48|35543.02
00:26:49|35550.57
00:26:50|35547.14
00:26:51|35547.14
00:26:52|35547.14
00:26:53|35547.18
00:26:54|35547.18
00:26:55|35547.18
00:26:56|35547.18
00:26:57|35547.18
00:26:58|35547.18
00:26:59|35547.18
00:27:00|35547.89
00:27:01|35547.89
00:27:02|35547.89
00:27:03|35547.89
00:27:04|35547.17
00:27:05|35547.17
00:27:06|35532.75
00:27:07|35532.75
00:27:08|35548.06
00:27:09|35548.06
00:27:10|35548.06
00:27:11|35548.06
00:27:12|35540.61
00:27:13|35540.61
00:27:14|35540.61
00:27:15|35540.61
00:27:16|35540.61
00:27:17|35540.61
00:27:19|35540.61
00:27:20|35540.61
00:27:21|35540.61
00:27:22|35546.99
00:27:23|35546.99
00:27:24|35546.99
00:27:26|35546.99
00:27:30|35546.99
00:27:31|35545.72
00:27:32|35545.72
00:27:33|35561.39
00:27:34|35562.27
00:27:35|35562.28
00:27:36|35562.28
00:27:37|35567.3
00:27:38|35573.57
00:27:39|35573.57
00:27:40|35573.57
00:27:40|35581.57
00:27:42|35577.39
00:27:43|35577.39
00:27:44|35574.24
00:27:45|35570.81
00:27:46|35565.89
00:27:47|35565.89
00:27:48|35565.89
00:27:49|35565.89
00:27:50|35573.96
00:27:51|35579.28
00:27:52|35566.83
00:27:53|35575.9
00:27:54|35575.9
00:27:55|35575.9
00:27:56|35575.9
00:27:57|35575.9
00:27:58|35575.9
00:27:59|35575.9
00:28:00|35575.9
00:28:01|35575.9
00:28:02|35575.9
00:28:03|35575.9
00:28:04|35575.9
00:28:05|35576.69
00:28:06|35576.69
00:28:07|35576.7
00:28:08|35576.69
00:28:09|35576.69
00:28:10|35576.7
00:28:11|35576.69
00:28:12|35570.4
00:28:13|35570.4
00:28:14|35570.4
00:28:15|35570.4
00:28:16|35570.4
00:28:17|35570.4
00:28:18|35570.4
00:28:20|35550.77
00:28:20|35550.77
00:28:21|35550.77
00:28:22|35550.77
00:28:23|35550.77
00:28:24|35550.77
00:28:25|35550.77
00:28:27|35547.16
00:28:28|35543.31
00:28:29|35543.31
00:28:30|35551.1
00:28:31|35551.1
00:28:32|35547.14
00:28:33|35547.14
00:28:34|35547.14
00:28:35|35547.14
00:28:36|35547.14
00:28:37|35547.14
00:28:38|35547.14
00:28:39|35547.14
00:28:40|35547.16
00:28:41|35547.16
00:28:42|35547.16
00:28:43|35547.16
00:28:44|35551.95
00:28:45|35559.44
00:28:46|35559.44
00:28:47|35559.44
00:28:48|35562.28
00:28:49|35562.28
00:28:50|35562.28
00:28:51|35562.28
00:28:52|35562.28
00:28:53|35562.28
00:28:55|35562.28
00:28:55|35562.28
00:28:57|35562.28
00:28:58|35562.28
00:28:58|35562.28
00:28:59|35562.28
00:29:00|35562.28
00:29:02|35562.28
00:29:02|35564.22
00:29:03|35564.22
00:29:04|35563.08
00:29:06|35563.08
00:29:06|35563.08
00:29:08|35561.24
00:29:09|35557.63
00:29:09|35556.13
00:29:10|35556.13
00:29:12|35556.13
00:29:13|35556.13
00:29:13|35556.13
00:29:15|35556.13
00:29:16|35556.13
00:29:17|35556.13
00:29:17|35556.13
00:29:18|35556.13
00:29:20|35548.89
00:29:20|35548.89
00:29:22|35548.89
00:29:23|35548.89
00:29:24|35547.14
00:29:25|35547.14
00:29:26|35547.14
00:29:27|35547.14
00:29:28|35547.14
00:29:29|35547.14
00:29:30|35542.36
00:29:31|35542.36
00:29:32|35542.36
00:29:33|35542.36
00:29:34|35542.36
00:29:35|35542.36
00:29:36|35542.36
00:29:37|35542.36
00:29:39|35542.36
00:29:39|35542.36
00:29:40|35546.21
00:29:41|35546.21
00:29:42|35546.21
00:29:43|35546.7
00:29:44|35546.7
00:29:45|35546.7
00:29:46|35534.04
00:29:47|35528.31
00:29:48|35520.01
00:29:49|35520.01
00:29:51|35520.01
00:29:51|35520.01
00:29:52|35527.27
00:29:53|35527.27
00:29:54|35527.27
00:29:55|35527.27
00:29:56|35527.27
00:29:57|35519.43
00:29:58|35519.43
00:29:59|35519.43
00:30:00|35519.43
00:30:01|35519.43
00:30:02|35519.43
00:30:03|35519.43
00:30:05|35519.43
00:30:06|35519.43
00:30:07|35519.43
00:30:08|35519.43
00:30:08|35526.73
00:30:10|35526.73
00:30:11|35509.53
00:30:11|35509.53
00:30:12|35521.77
00:30:14|35521.77
00:30:15|35521.77
00:30:16|35521.77
00:30:16|35521.77
00:30:18|35521.77
00:30:18|35521.77
00:30:20|35521.77
00:30:21|35508.87
00:30:22|35508.87
00:30:23|35508.87
00:30:24|35508.87
00:30:25|35508.87
00:30:26|35508.87
00:30:27|35503.43
00:30:28|35481.08
00:30:30|35474.02
00:30:30|35472.01
00:30:32|35472.01
00:30:32|35476.84
00:30:34|35476.84
00:30:35|35476.84
00:30:36|35476.84
00:30:37|35476.84
00:30:38|35472.01
00:30:39|35472.01
00:30:40|35472.01
00:30:40|35472.01
00:30:42|35472.04
00:30:43|35472.01
00:30:44|35472.01
00:30:45|35470.85
00:30:46|35470.95
00:30:47|35470.95
00:30:48|35470.95
00:30:49|35470.82
00:30:50|35470.82
00:30:51|35469.66
00:30:52|35469.66
00:30:53|35474.3
00:30:54|35484.82
00:30:55|35484.82
00:30:56|35484.82
00:30:57|35484.82
00:30:58|35484.82
00:30:59|35484.82
00:31:00|35470.95
00:31:01|35475.91
00:31:02|35475.91
00:31:03|35475.91
00:31:04|35475.91
00:31:05|35475.91
00:31:06|35475.91
00:31:08|35475.91
00:31:08|35475.91
00:31:09|35475.91
00:31:10|35475.91
00:31:11|35475.92
00:31:12|35475.92
00:31:13|35479.97
00:31:14|35479.97
00:31:15|35479.97
00:31:16|35479.97
00:31:18|35479.97
00:31:18|35479.97
00:31:19|35479.97
00:31:20|35479.97
00:31:22|35479.97
00:31:23|35479.97
00:31:24|35479.97
00:31:25|35479.97
00:31:26|35484.35
00:31:27|35484.35
00:31:28|35484.35
00:31:29|35484.35
00:31:30|35484.35
00:31:31|35484.35
00:31:32|35484.35
00:31:33|35484.35
00:31:34|35484.35
00:31:35|35484.35
00:31:36|35484.35
00:31:37|35484.35
00:31:38|35484.35
00:31:39|35484.35
00:31:40|35484.35
00:31:41|35484.35
00:31:42|35484.35
00:31:43|35484.35
00:31:44|35484.35
00:31:45|35484.35
00:31:46|35484.35
00:31:47|35484.35
00:31:48|35491.21
00:31:49|35491.21
00:31:50|35491.21
00:31:51|35491.21
00:31:52|35491.21
00:31:54|35491.21
00:31:55|35491.21
00:31:55|35487.97
00:31:57|35480.3
00:31:57|35475.91
00:31:58|35469.66
00:31:59|35469.66
00:32:01|35469.66
00:32:02|35469.66
00:32:03|35469.66
00:32:04|35469.66
00:32:05|35469.66
00:32:05|35469.65
00:32:07|35466.67
00:32:08|35466.66
00:32:09|35461.14
00:32:10|35461.14
00:32:10|35461.14
00:32:12|35461.13
00:32:12|35461.13
00:32:14|35461.13
00:32:15|35461.13
00:32:16|35461.14
00:32:17|35461.14
00:32:17|35461.14
00:32:19|35461.44
00:32:19|35461.44
00:32:20|35461.44
00:32:22|35461.44
00:32:23|35461.44
00:32:24|35461.44
00:32:25|35461.44
00:32:27|35461.44
00:32:28|35461.44
00:32:29|35461.44
00:32:29|35461.44
00:32:31|35461.44
00:32:32|35479.77
00:32:32|35479.77
00:32:33|35479.77
00:32:34|35479.77
00:32:36|35479.77
00:32:37|35475.1
00:32:38|35462.31
00:32:39|35462.31
00:32:39|35462.31
00:32:41|35462.31
00:32:41|35462.31
00:32:42|35462.31
00:32:43|35472.29
00:32:45|35472.29
00:32:45|35472.29
00:32:46|35472.29
00:32:48|35491.32
00:32:48|35489.6
00:32:50|35489.6
00:32:50|35489.6
00:32:52|35486.84
00:32:53|35486.84
00:32:53|35486.84
00:32:55|35486.84
00:32:55|35486.84
00:32:57|35486.84
00:32:58|35486.84
00:32:59|35486.84
00:32:59|35486.84
00:33:01|35479.06
00:33:02|35491.3
00:33:03|35491.3
00:33:04|35499.65
00:33:05|35499.65
00:33:06|35499.65
00:33:07|35504.49
00:33:07|35511.45
00:33:08|35511.45
00:33:09|35511.45
00:33:10|35511.45
00:33:12|35507.52
00:33:13|35507.53
00:33:13|35507.53
00:33:15|35507.53
00:33:16|35507.53
00:33:17|35519.42
00:33:18|35517.01
00:33:19|35504.14
00:33:20|35491.63
00:33:21|35491.63
00:33:23|35491.31
00:33:24|35491.31
00:33:25|35491.31
00:33:26|35491.31
00:33:27|35493.13
00:33:28|35498.38
00:33:29|35498.38
00:33:30|35498.38
00:33:31|35498.38
00:33:32|35498.39
00:33:33|35498.39
00:33:34|35509.84
00:33:35|35509.84
00:33:36|35509.84
00:33:37|35504.27
00:33:38|35504.27
00:33:39|35504.27
00:33:40|35504.27
00:33:41|35504.27
00:33:42|35504.27
00:33:43|35504.27
00:33:44|35496.15
00:33:45|35496.11
00:33:46|35496.11
00:33:47|35496.11
00:33:48|35496.11
00:33:49|35496.11
00:33:50|35496.11
00:33:51|35496.11
00:33:52|35496.11
00:33:53|35496.11
00:33:54|35496.11
00:33:55|35496.11
00:33:56|35496.11
00:33:57|35496.11
00:33:58|35496.11
00:33:59|35496.11
00:34:00|35496.11
00:34:01|35485.29
00:34:02|35491.31
00:34:03|35491.31
00:34:04|35489.91
00:34:05|35489.91
00:34:06|35489.91
00:34:07|35489.91
00:34:08|35489.91
00:34:10|35489.91
00:34:10|35487.18
00:34:11|35487.18
00:34:12|35487.18
00:34:13|35487.18
00:34:14|35487.18
00:34:15|35478.02
00:34:16|35481.41
00:34:17|35481.41
00:34:18|35478.28
00:34:19|35478.28
00:34:20|35481.4
00:34:21|35481.4
00:34:22|35481.4
00:34:24|35475.91
00:34:25|35475.91
00:34:26|35475.91
00:34:27|35475.91
00:34:28|35475.91
00:34:29|35475.92
00:34:30|35475.92
00:34:31|35475.92
00:34:32|35475.92
00:34:33|35475.92
00:34:34|35475.92
00:34:35|35475.92
00:34:37|35476.8
00:34:37|35476.8
00:34:38|35476.8
00:34:39|35476.8
00:34:40|35476.8
00:34:42|35476.8
00:34:42|35476.8
00:34:44|35481.22
00:34:45|35481.22
00:34:45|35481.22
00:34:47|35481.22
00:34:47|35481.22
00:34:49|35481.22
00:34:49|35481.22
00:34:50|35481.22
00:34:52|35481.22
00:34:52|35481.22
00:34:54|35485.56
00:34:55|35485.56
00:34:56|35487.66
00:34:57|35487.66
00:34:58|35487.66
00:34:58|35487.66
00:35:00|35487.66
00:35:01|35487.31
00:35:03|35487.31
00:35:03|35487.31
00:35:04|35487.65
00:35:05|35487.65
00:35:07|35487.65
00:35:08|35487.65
00:35:08|35487.65
00:35:10|35487.65
00:35:10|35487.65
00:35:11|35487.65
00:35:13|35487.65
00:35:13|35487.65
00:35:14|35487.65
00:35:15|35487.65
00:35:17|35489.02
00:35:18|35489.02
00:35:18|35489.02
00:35:19|35489.02
00:35:20|35489.02
00:35:21|35491.3
00:35:22|35491.3
00:35:24|35499.37
00:35:25|35502.95
00:35:26|35502.95
00:35:27|35502.95
00:35:27|35494.95
00:35:28|35494.95
00:35:30|35494.95
00:35:31|35502.93
00:35:32|35502.93
00:35:33|35502.93
00:35:34|35502.93
00:35:35|35497.88
00:35:36|35497.88
00:35:37|35497.88
00:35:38|35497.88
00:35:39|35497.88
00:35:40|35497.88
00:35:41|35497.88
00:35:42|35497.88
00:35:43|35497.88
00:35:44|35497.88
00:35:45|35497.88
00:35:46|35497.88
00:35:47|35497.88
00:35:48|35497.88
00:35:50|35497.88
00:35:50|35487.31
00:35:52|35487.31
00:35:52|35487.31
00:35:53|35487.31
00:35:55|35487.31
00:35:55|35487.31
00:35:56|35487.31
00:35:57|35487.31
00:35:58|35487.31
00:36:00|35487.31
00:36:00|35487.31
00:36:02|35487.31
00:36:02|35487.31
00:36:03|35477.87
00:36:04|35482.36
00:36:05|35481.5
00:36:06|35482.16
00:36:07|35482.16
00:36:08|35482.16
00:36:09|35482.16
00:36:11|35482.16
00:36:11|35482.16
00:36:12|35482.16
00:36:13|35482.16
00:36:14|35482.16
00:36:15|35482.16
00:36:16|35491.3
00:36:17|35491.3
00:36:18|35491.3
00:36:20|35491.3
00:36:20|35491.3
00:36:21|35485.91
00:36:22|35485.91
00:36:23|35485.91
00:36:24|35491.31
00:36:25|35491.31
00:36:27|35490.82
00:36:27|35490.82
00:36:29|35490.82
00:36:30|35490.82
00:36:31|35490.82
00:36:31|35490.82
00:36:32|35490.82
00:36:34|35490.82
00:36:35|35490.82
00:36:36|35490.82
00:36:37|35490.82
00:36:38|35490.82
00:36:38|35485.88
00:36:40|35485.88
00:36:40|35485.88
00:36:42|35485.88
00:36:42|35485.88
00:36:43|35485.88
00:36:44|35485.88
00:36:46|35485.88
00:36:46|35485.88
00:36:48|35485.88
00:36:49|35475.92
00:36:49|35475.92
00:36:50|35475.92
00:36:51|35475.92
00:36:52|35475.92
00:36:53|35475.92
00:36:54|35475.92
00:36:55|35475.92
00:36:56|35475.91
00:36:57|35475.91
00:36:58|35475.91
00:37:00|35475.91
00:37:01|35475.91
00:37:02|35465.05
00:37:02|35465.05
00:37:03|35465.05
00:37:04|35465.05
00:37:06|35465.05
00:37:07|35465.05
00:37:07|35465.05
00:37:08|35467.64
00:37:09|35467.64
00:37:11|35467.64
00:37:11|35467.64
00:37:12|35467.64
00:37:13|35467.64
00:37:14|35459.75
00:37:16|35459.75
00:37:17|35458.4
00:37:18|35458.4
00:37:19|35458.4
00:37:20|35458.4
00:37:21|35458.4
00:37:22|35458.4
00:37:23|35458.4
00:37:24|35458.4
00:37:25|35458.4
00:37:27|35454.87
00:37:28|35454.87
00:37:29|35454.87
00:37:30|35454.87
00:37:31|35454.87
00:37:32|35454.87
00:37:33|35454.87
00:37:34|35454.87
00:37:35|35454.87
00:37:36|35454.87
00:37:37|35454.87
00:37:38|35454.87
00:37:39|35453.33
00:37:40|35452.09
00:37:41|35443.33
00:37:42|35444.17
00:37:43|35444.16
00:37:44|35445.48
00:37:45|35445.48
00:37:46|35445.48
00:37:47|35445.48
00:37:48|35447.82
00:37:49|35447.82
00:37:50|35453.51
00:37:51|35453.51
00:37:52|35453.51
00:37:53|35453.51
00:37:54|35453.51
00:37:55|35453.51
00:37:56|35453.51
00:37:57|35453.51
00:37:58|35453.51
00:37:59|35445.69
00:38:01|35445.69
00:38:01|35445.69
00:38:02|35445.69
00:38:03|35445.69
00:38:04|35445.69
00:38:05|35445.69
00:38:06|35445.69
00:38:07|35445.69
00:38:08|35450.6
00:38:09|35450.6
00:38:11|35447.62
00:38:11|35447.62
00:38:12|35447.62
00:38:13|35452.44
00:38:14|35452.44
00:38:15|35452.44
00:38:16|35452.44
00:38:17|35452.44
00:38:18|35457.93
00:38:19|35457.93
00:38:20|35457.93
00:38:21|35457.93
00:38:22|35457.93
00:38:23|35453.69
00:38:24|35453.69
00:38:26|35453.69
00:38:27|35453.69
00:38:28|35453.69
00:38:29|35453.69
00:38:29|35453.68
00:38:31|35453.68
00:38:32|35453.68
00:38:33|35453.68
00:38:34|35453.68
00:38:35|35453.68
00:38:36|35453.68
00:38:38|35453.68
00:38:38|35453.68
00:38:39|35453.68
00:38:40|35453.68
00:38:41|35440.02
00:38:42|35440.02
00:38:43|35440.02
00:38:44|35440.02
00:38:45|35440.02
00:38:46|35440.02
00:38:47|35440.02
00:38:48|35442.1
00:38:49|35442.1
00:38:50|35442.1
00:38:51|35442.1
00:38:52|35442.1
00:38:54|35442.1
00:38:55|35442.1
00:38:56|35442.1
00:38:57|35442.1
00:38:58|35442.1
00:38:59|35440.01
00:39:00|35440.01
00:39:01|35440.01
00:39:02|35440.01
00:39:03|35440.01
00:39:04|35440.01
00:39:05|35440.01
00:39:06|35440.01
00:39:07|35440.01
00:39:08|35440.01
00:39:10|35440.01
00:39:11|35440.01
00:39:11|35433.74
00:39:13|35433.75
00:39:13|35433.74
00:39:14|35429.69
00:39:16|35429.69
00:39:17|35429.68
00:39:18|35429.68
00:39:18|35428.78
00:39:19|35430.85
00:39:20|35430.85
00:39:21|35430.85
00:39:22|35430.85
00:39:23|35430.85
00:39:24|35430.85
00:39:26|35430.85
00:39:28|35430.85
00:39:29|35430.85
00:39:30|35440.87
00:39:31|35441.69
00:39:32|35441.69
00:39:33|35447.53
00:39:34|35447.53
00:39:35|35447.53
00:39:37|35447.53
00:39:37|35447.53
00:39:38|35447.53
00:39:39|35447.53
00:39:40|35447.53
00:39:41|35447.53
00:39:42|35447.53
00:39:43|35447.53
00:39:44|35447.53
00:39:46|35445.47
00:39:46|35445.47
00:39:48|35445.47
00:39:49|35445.47
00:39:50|35443.11
00:39:50|35443.11
00:39:51|35443.48
00:39:53|35446.54
00:39:53|35446.54
00:39:54|35446.54
00:39:55|35446.54
00:39:57|35446.54
00:39:58|35446.54
00:39:59|35446.54
00:39:59|35446.54
00:40:00|35433.17
00:40:02|35433.17
00:40:03|35429.12
00:40:04|35429.12
00:40:05|35443.77
00:40:06|35443.77
00:40:07|35443.77
00:40:08|35443.77
00:40:09|35443.77
00:40:10|35443.77
00:40:11|35450.
00:40:12|35441.81
00:40:13|35439.57
00:40:14|35439.57
00:40:15|35439.57
00:40:16|35439.57
00:40:17|35439.57
00:40:18|35439.57
00:40:19|35432.1
00:40:20|35432.1
00:40:21|35432.1
00:40:22|35432.1
00:40:23|35432.1
00:40:24|35432.1
00:40:25|35414.1
00:40:26|35414.1
00:40:27|35415.7
00:40:29|35410.11
00:40:32|35410.11
00:40:33|35410.11
00:40:34|35410.11
00:40:35|35418.22
00:40:36|35418.22
00:40:38|35420.48
00:40:38|35420.48
00:40:39|35420.48
00:40:40|35428.99
00:40:42|35428.99
00:40:42|35428.99
00:40:44|35428.99
00:40:44|35428.99
00:40:46|35428.99
00:40:47|35428.99
00:40:48|35428.99
00:40:49|35428.99
00:40:50|35428.99
00:40:50|35428.99
00:40:51|35428.99
00:40:53|35428.99
00:40:54|35428.99
00:40:55|35428.99
00:40:55|35418.87
00:40:57|35415.46
00:40:58|35409.1
00:40:59|35406.93
00:41:00|35406.93
00:41:00|35409.93
00:41:02|35420.47
00:41:03|35415.68
00:41:04|35404.97
00:41:05|35404.97
00:41:06|35404.97
00:41:07|35404.97
00:41:07|35404.97
00:41:09|35404.97
00:41:10|35398.42
00:41:10|35398.99
00:41:12|35397.63
00:41:13|35401.27
00:41:14|35401.26
00:41:14|35401.26
00:41:16|35401.26
00:41:17|35401.26
00:41:17|35401.26
00:41:19|35401.26
00:41:20|35401.26
00:41:20|35401.26
00:41:22|35392.62
00:41:23|35392.62
00:41:24|35392.62
00:41:25|35392.63
00:41:26|35383.81
00:41:27|35385.93
00:41:28|35385.93
00:41:30|35385.44
00:41:30|35385.44
00:41:32|35385.44
00:41:33|35380.77
00:41:34|35381.91
00:41:35|35381.91
00:41:36|35379.43
00:41:36|35379.43
00:41:37|35380.5
00:41:39|35386.6
00:41:40|35393.14
00:41:41|35393.14
00:41:42|35393.14
00:41:43|35393.14
00:41:43|35391.95
00:41:45|35403.54
00:41:46|35403.54
00:41:47|35403.54
00:41:48|35403.54
00:41:49|35403.54
00:41:50|35403.54
00:41:51|35403.54
00:41:52|35403.54
00:41:53|35413.96
00:41:54|35413.96
00:41:55|35413.96
00:41:56|35413.96
00:41:57|35413.96
00:41:59|35413.96
00:41:59|35413.96
00:42:01|35413.96
00:42:01|35413.96
00:42:03|35413.96
00:42:03|35420.47
00:42:05|35420.47
00:42:06|35418.07
00:42:06|35418.07
00:42:07|35420.47
00:42:08|35420.47
00:42:09|35422.14
00:42:10|35422.14
00:42:11|35418.33
00:42:13|35418.33
00:42:13|35418.33
00:42:15|35418.33
00:42:15|35418.33
00:42:17|35418.33
00:42:17|35420.48
00:42:18|35420.48
00:42:19|35420.48
00:42:20|35420.48
00:42:21|35420.48
00:42:23|35420.48
00:42:23|35420.48
00:42:25|35435.78
00:42:25|35431.78
00:42:26|35431.78
00:42:28|35431.78
00:42:29|35431.78
00:42:30|35431.78
00:42:31|35431.78
00:42:33|35431.78
00:42:34|35420.96
00:42:35|35420.96
00:42:36|35420.96
00:42:37|35420.96
00:42:38|35420.96
00:42:39|35420.96
00:42:40|35420.96
00:42:40|35420.96
00:42:42|35420.96
00:42:42|35420.96
00:42:44|35420.96
00:42:45|35420.96
00:42:46|35420.96
00:42:46|35397.56
00:42:47|35397.56
00:42:49|35397.56
00:42:50|35397.56
00:42:51|35397.56
00:42:51|35397.56
00:42:53|35391.57
00:42:54|35391.57
00:42:55|35401.3
00:42:56|35401.3
00:42:57|35401.3
00:42:58|35396.95
00:42:59|35392.41
00:43:00|35392.41
00:43:01|35392.41
00:43:02|35392.41
00:43:03|35392.41
00:43:04|35392.41
00:43:05|35379.43
00:43:06|35379.43
00:43:07|35379.43
00:43:08|35379.43
00:43:09|35379.43
00:43:10|35387.23
00:43:11|35387.23
00:43:12|35387.23
00:43:13|35387.23
00:43:14|35387.23
00:43:15|35387.23
00:43:16|35397.06
00:43:17|35397.06
00:43:18|35397.06
00:43:20|35397.06
00:43:20|35397.06
00:43:21|35383.26
00:43:22|35383.26
00:43:23|35383.26
00:43:24|35383.26
00:43:25|35383.26
00:43:26|35383.26
00:43:27|35383.26
00:43:29|35383.26
00:43:30|35383.26
00:43:31|35383.6
00:43:32|35388.23
00:43:33|35382.33
00:43:34|35382.33
00:43:34|35376.49
00:43:36|35376.49
00:43:37|35376.49
00:43:38|35376.49
00:43:39|35376.49
00:43:40|35376.49
00:43:41|35376.49
00:43:42|35376.49
00:43:43|35376.49
00:43:44|35376.49
00:43:45|35376.49
00:43:46|35376.49
00:43:47|35376.49
00:43:48|35376.49
00:43:49|35376.49
00:43:50|35376.49
00:43:51|35376.5
00:43:53|35382.47
00:43:53|35382.47
00:43:54|35382.47
00:43:55|35382.47
00:43:56|35382.47
00:43:58|35382.47
00:43:58|35382.47
00:43:59|35382.47
00:44:00|35376.35
00:44:01|35373.65
00:44:03|35373.65
00:44:04|35376.61
00:44:04|35376.61
00:44:05|35385.92
00:44:07|35385.92
00:44:08|35385.92
00:44:08|35385.92
00:44:09|35385.92
00:44:11|35385.92
00:44:11|35385.92
00:44:13|35385.92
00:44:14|35385.92
00:44:15|35385.92
00:44:15|35385.92
00:44:16|35385.92
00:44:17|35385.92
00:44:18|35385.92
00:44:20|35378.87
00:44:21|35386.73
00:44:21|35386.12
00:44:23|35386.12
00:44:24|35386.12
00:44:24|35386.12
00:44:25|35386.12
00:44:26|35386.12
00:44:27|35386.12
00:44:29|35386.12
00:44:30|35386.12
00:44:31|35377.61
00:44:32|35377.61
00:44:33|35377.61
00:44:34|35377.61
00:44:36|35377.61
00:44:37|35377.61
00:44:39|35377.61
00:44:40|35377.61
00:44:41|35377.61
00:44:41|35377.61
00:44:42|35377.61
00:44:43|35377.61
00:44:44|35408.65
00:44:46|35404.82
00:44:47|35402.76
00:44:48|35402.76
00:44:49|35402.76
00:44:50|35402.75
00:44:51|35395.75
00:44:52|35395.75
00:44:53|35392.82
00:44:54|35392.82
00:44:55|35392.82
00:44:56|35392.82
00:44:57|35392.82
00:44:58|35392.82
00:44:59|35392.82
00:45:00|35392.82
00:45:01|35380.64
00:45:02|35386.32
00:45:03|35396.78
00:45:04|35396.78
00:45:05|35396.3
00:45:06|35404.31
00:45:07|35406.88
00:45:08|35406.88
00:45:09|35406.88
00:45:10|35406.88
00:45:11|35406.88
00:45:13|35406.88
00:45:13|35406.88
00:45:14|35406.88
00:45:15|35413.
00:45:16|35413.
00:45:17|35413.
00:45:18|35413.
00:45:19|35413.83
00:45:20|35413.83
00:45:21|35413.83
00:45:22|35414.6
00:45:23|35414.6
00:45:24|35411.19
00:45:25|35411.19
00:45:26|35411.19
00:45:27|35404.82
00:45:28|35396.76
00:45:29|35396.76
00:45:30|35396.76
00:45:32|35388.78
00:45:33|35388.78
00:45:34|35388.78
00:45:35|35388.78
00:45:36|35388.78
00:45:36|35388.78
00:45:38|35388.78
00:45:38|35401.6
00:45:40|35401.6
00:45:41|35401.6
00:45:42|35401.6
00:45:43|35404.34
00:45:44|35404.34
00:45:45|35401.59
00:45:46|35401.59
00:45:47|35401.59
00:45:48|35401.59
00:45:49|35401.59
00:45:50|35401.59
00:45:51|35401.59
00:45:52|35398.18
00:45:53|35398.18
00:45:54|35398.18
00:45:55|35398.18
00:45:56|35398.18
00:45:57|35398.18
00:45:58|35398.18
00:45:59|35398.18
00:46:00|35398.18
00:46:01|35398.18
00:46:02|35398.18
00:46:03|35399.98
00:46:04|35399.98
00:46:05|35399.98
00:46:06|35399.98
00:46:08|35399.98
00:46:09|35399.98
00:46:10|35399.98
00:46:11|35399.98
00:46:11|35399.98
00:46:12|35406.93
00:46:13|35405.99
00:46:15|35405.99
00:46:15|35405.99
00:46:17|35405.99
00:46:17|35405.99
00:46:18|35405.99
00:46:19|35405.99
00:46:20|35405.99
00:46:21|35405.99
00:46:22|35405.99
00:46:23|35405.99
00:46:24|35405.99
00:46:25|35405.99
00:46:26|35412.9
00:46:27|35412.9
00:46:28|35412.9
00:46:30|35412.9
00:46:30|35412.9
00:46:32|35412.9
00:46:33|35412.9
00:46:35|35412.97
00:46:36|35412.96
00:46:37|35412.96
00:46:38|35412.96
00:46:39|35412.96
00:46:40|35412.97
00:46:41|35412.97
00:46:42|35412.97
00:46:44|35412.97
00:46:45|35412.97
00:46:46|35412.97
00:46:47|35412.97
00:46:48|35412.97
00:46:49|35412.97
00:46:50|35412.97
00:46:51|35412.97
00:46:52|35412.97
00:46:52|35412.97
00:46:54|35412.97
00:46:55|35414.33
00:46:56|35414.33
00:46:57|35414.33
00:46:58|35414.33
00:46:59|35414.33
00:47:00|35414.33
00:47:01|35414.33
00:47:02|35414.33
00:47:03|35404.83
00:47:04|35404.83
00:47:05|35404.83
00:47:06|35404.83
00:47:07|35404.83
00:47:08|35404.83
00:47:09|35404.83
00:47:10|35416.38
00:47:11|35416.38
00:47:12|35404.83
00:47:13|35404.82
00:47:14|35404.82
00:47:15|35404.82
00:47:16|35404.82
00:47:17|35404.82
00:47:18|35404.82
00:47:19|35404.82
00:47:20|35401.61
00:47:21|35401.61
00:47:22|35401.61
00:47:23|35401.61
00:47:24|35401.61
00:47:25|35401.61
00:47:26|35401.61
00:47:27|35401.61
00:47:28|35401.61
00:47:29|35401.61
00:47:30|35401.61
00:47:31|35401.61
00:47:32|35401.61
00:47:33|35401.61
00:47:34|35401.61
00:47:35|35401.61
00:47:36|35401.61
00:47:37|35401.61
00:47:38|35406.81
00:47:39|35406.81
00:47:40|35406.81
00:47:41|35406.81
00:47:42|35406.81
00:47:44|35406.81
00:47:44|35406.81
00:47:45|35406.81
00:47:46|35406.81
00:47:47|35406.81
00:47:49|35406.81
00:47:50|35406.81
00:47:51|35406.81
00:47:52|35406.81
00:47:53|35406.81
00:47:54|35406.81
00:47:55|35406.81
00:47:56|35406.81
00:47:57|35406.81
00:47:59|35406.81
00:47:59|35406.81
00:48:01|35406.81
00:48:01|35406.81
00:48:02|35406.81
00:48:03|35406.81
00:48:05|35406.81
00:48:05|35406.81
00:48:06|35407.2
00:48:08|35404.82
00:48:09|35403.17
00:48:09|35403.17
00:48:11|35401.6
00:48:12|35401.6
00:48:12|35401.6
00:48:14|35401.6
00:48:15|35401.6
00:48:15|35401.6
00:48:16|35401.6
00:48:18|35401.6
00:48:18|35401.6
00:48:19|35401.6
00:48:20|35401.6
00:48:21|35401.6
00:48:22|35401.6
00:48:23|35401.6
00:48:24|35401.6
00:48:25|35401.6
00:48:26|35401.6
00:48:27|35401.6
00:48:28|35401.6
00:48:29|35401.6
00:48:31|35401.6
00:48:31|35401.6
00:48:32|35401.24
00:48:34|35401.24
00:48:35|35401.24
00:48:35|35401.24
00:48:37|35401.24
00:48:37|35390.58
00:48:39|35390.58
00:48:40|35390.58
00:48:41|35390.58
00:48:42|35390.58
00:48:43|35390.58
00:48:43|35390.58
00:48:45|35390.58
00:48:46|35384.71
00:48:47|35388.15
00:48:48|35388.15
00:48:49|35390.7
00:48:50|35390.7
00:48:51|35390.7
00:48:52|35390.7
00:48:53|35390.7
00:48:54|35390.7
00:48:55|35390.7
00:48:56|35390.7
00:48:57|35390.7
00:48:58|35390.7
00:48:59|35407.98
00:49:01|35407.99
00:49:01|35407.99
00:49:02|35407.99
00:49:03|35407.99
00:49:04|35407.99
00:49:05|35407.99
00:49:06|35407.99
00:49:07|35407.99
00:49:08|35407.99
00:49:09|35416.38
00:49:10|35416.38
00:49:12|35416.38
00:49:12|35416.38
00:49:14|35414.05
00:49:15|35406.1
00:49:15|35406.1
00:49:17|35406.1
00:49:18|35406.1
00:49:19|35404.83
00:49:19|35404.83
00:49:20|35404.83
00:49:22|35404.83
00:49:23|35404.83
00:49:24|35404.82
00:49:25|35402.24
00:49:26|35402.23
00:49:27|35402.23
00:49:28|35402.23
00:49:29|35402.23
00:49:30|35402.23
00:49:31|35395.87
00:49:31|35395.87
00:49:33|35395.87
00:49:33|35395.87
00:49:35|35395.87
00:49:36|35395.88
00:49:37|35395.88
00:49:38|35395.88
00:49:40|35395.88
00:49:42|35395.88
00:49:43|35405.27
00:49:44|35407.39
00:49:44|35410.93
00:49:46|35410.93
00:49:47|35410.93
00:49:48|35410.93
00:49:49|35409.24
00:49:50|35409.24
00:49:51|35409.24
00:49:51|35409.24
00:49:53|35409.24
00:49:54|35415.26
00:49:55|35415.26
00:49:56|35415.26
00:49:57|35415.26
00:49:58|35415.26
00:49:59|35415.26
00:50:00|35415.26
00:50:01|35415.26
00:50:02|35415.26
00:50:03|35415.26
00:50:04|35415.26
00:50:05|35415.26
00:50:06|35415.26
00:50:07|35415.26
00:50:08|35415.26
00:50:09|35415.26
00:50:11|35415.26
00:50:11|35415.26
00:50:12|35415.26
00:50:13|35415.26
00:50:14|35415.26
00:50:15|35415.26
00:50:16|35415.98
00:50:17|35415.98
00:50:18|35415.99
00:50:19|35415.99
00:50:20|35415.99
00:50:21|35415.99
00:50:22|35415.99
00:50:23|35415.99
00:50:24|35415.99
00:50:25|35415.99
00:50:26|35415.99
00:50:28|35415.99
00:50:28|35415.99
00:50:29|35415.99
00:50:30|35415.99
00:50:31|35415.99
00:50:33|35415.99
00:50:34|35415.99
00:50:34|35420.48
00:50:36|35420.48
00:50:37|35423.17
00:50:38|35423.17
00:50:39|35423.17
00:50:40|35430.02
00:50:41|35430.02
00:50:42|35430.02
00:50:43|35430.02
00:50:44|35430.02
00:50:45|35430.02
00:50:46|35430.02
00:50:47|35430.02
00:50:47|35430.02
00:50:48|35430.02
00:50:50|35430.02
00:50:51|35430.02
00:50:52|35430.02
00:50:52|35430.02
00:50:54|35430.02
00:50:55|35430.02
00:50:56|35430.02
00:50:57|35442.19
00:50:57|35442.19
00:50:59|35442.19
00:51:00|35442.19
00:51:01|35442.19
00:51:02|35442.19
00:51:03|35442.19
00:51:04|35435.12
00:51:05|35437.73
00:51:06|35443.22
00:51:07|35443.22
00:51:08|35443.22
00:51:09|35443.22
00:51:10|35443.22
00:51:11|35443.22
00:51:12|35443.22
00:51:13|35444.44
00:51:14|35444.44
00:51:15|35444.44
00:51:16|35444.44
00:51:17|35444.44
00:51:18|35445.69
00:51:19|35445.69
00:51:20|35445.69
00:51:21|35445.69
00:51:22|35446.13
00:51:23|35452.23
00:51:24|35452.23
00:51:25|35453.53
00:51:26|35453.53
00:51:27|35453.53
00:51:28|35453.53
00:51:29|35453.53
00:51:30|35453.53
00:51:31|35453.53
00:51:32|35453.53
00:51:33|35453.53
00:51:35|35453.51
00:51:36|35451.56
00:51:38|35451.56
00:51:39|35451.56
00:51:40|35451.56
00:51:41|35453.47
00:51:42|35453.47
00:51:43|35453.47
00:51:44|35453.47
00:51:45|35453.47
00:51:46|35453.47
00:51:47|35459.42
00:51:49|35464.64
00:51:49|35464.64
00:51:50|35464.64
00:51:51|35464.64
00:51:52|35479.89
00:51:54|35479.89
00:51:55|35475.77
00:51:56|35475.77
00:51:57|35475.77
00:51:58|35475.77
00:51:59|35475.78
00:52:00|35475.78
00:52:01|35477.4
00:52:02|35477.4
00:52:03|35477.4
00:52:04|35477.4
00:52:05|35477.4
00:52:06|35477.16
00:52:07|35477.16
00:52:08|35470.97
00:52:09|35470.97
00:52:10|35470.97
00:52:11|35467.38
00:52:12|35467.38
00:52:13|35467.38
00:52:15|35467.34
00:52:15|35467.34
00:52:16|35467.34
00:52:17|35467.34
00:52:18|35467.34
00:52:19|35467.34
00:52:20|35467.34
00:52:21|35461.1
00:52:22|35461.1
00:52:23|35461.1
00:52:24|35461.1
00:52:26|35461.1
00:52:27|35461.1
00:52:28|35461.1
00:52:29|35461.1
00:52:30|35456.31
00:52:31|35456.31
00:52:32|35456.31
00:52:33|35456.31
00:52:34|35456.31
00:52:35|35456.31
00:52:36|35456.31
00:52:37|35456.31
00:52:38|35456.31
00:52:40|35456.84
00:52:41|35456.29
00:52:42|35453.28
00:52:42|35453.28
00:52:44|35446.43
00:52:45|35446.43
00:52:45|35446.43
00:52:46|35446.43
00:52:48|35446.43
00:52:48|35446.43
00:52:49|35446.43
00:52:51|35446.43
00:52:52|35446.43
00:52:53|35446.43
00:52:53|35446.49
00:52:55|35446.49
00:52:56|35446.49
00:52:57|35443.55
00:52:58|35443.55
00:52:59|35443.55
00:53:00|35443.55
00:53:01|35443.55
00:53:02|35443.55
00:53:03|35443.55
00:53:04|35443.55
00:53:05|35443.55
00:53:06|35443.55
00:53:07|35443.55
00:53:08|35443.55
00:53:09|35443.55
00:53:10|35443.55
00:53:11|35443.55
00:53:12|35449.74
00:53:13|35449.72
00:53:14|35447.68
00:53:15|35447.68
00:53:16|35447.68
00:53:17|35442.82
00:53:18|35442.82
00:53:19|35442.82
00:53:20|35442.82
00:53:21|35442.82
00:53:22|35442.82
00:53:23|35442.82
00:53:24|35431.5
00:53:25|35431.5
00:53:26|35431.5
00:53:27|35431.5
00:53:28|35432.56
00:53:29|35432.56
00:53:30|35432.56
00:53:31|35432.56
00:53:32|35432.56
00:53:33|35432.56
00:53:35|35420.47
00:53:36|35420.47
00:53:38|35420.47
00:53:39|35420.47
00:53:39|35420.47
00:53:41|35420.47
00:53:41|35426.14
00:53:43|35426.14
00:53:44|35426.14
00:53:45|35426.14
00:53:45|35426.14
00:53:47|35426.14
00:53:48|35426.14
00:53:49|35431.76
00:53:49|35431.76
00:53:51|35431.76
00:53:51|35431.76
00:53:53|35431.76
00:53:54|35431.76
00:53:55|35431.76
00:53:56|35431.76
00:53:57|35431.76
00:53:58|35431.76
00:53:59|35431.76
00:53:59|35431.76
00:54:00|35431.76
00:54:01|35431.76
00:54:03|35431.76
00:54:04|35431.76
00:54:05|35431.76
00:54:05|35441.54
00:54:06|35441.54
00:54:08|35441.54
00:54:09|35441.54
00:54:10|35441.54
00:54:11|35441.54
00:54:12|35441.53
00:54:13|35441.46
00:54:14|35441.46
00:54:15|35441.46
00:54:16|35441.46
00:54:17|35436.1
00:54:18|35436.1
00:54:19|35436.1
00:54:20|35436.1
00:54:21|35432.13
00:54:22|35432.13
00:54:23|35432.13
00:54:24|35432.13
00:54:25|35432.13
00:54:26|35431.17
00:54:27|35431.17
00:54:28|35431.17
00:54:30|35440.69
00:54:30|35440.69
00:54:31|35440.69
00:54:32|35440.69
00:54:33|35440.69
00:54:34|35440.69
00:54:35|35440.69
00:54:36|35440.69
00:54:37|35440.69
00:54:38|35440.69
00:54:39|35440.69
00:54:40|35440.69
00:54:42|35440.69
00:54:43|35440.69
00:54:44|35440.69
00:54:45|35440.69
00:54:46|35440.69
00:54:47|35440.69
00:54:48|35440.69
00:54:49|35440.69
00:54:50|35440.69
00:54:50|35440.69
00:54:52|35440.69
00:54:52|35442.14
00:54:54|35442.14
00:54:55|35442.14
00:54:55|35442.17
00:54:57|35442.17
00:54:58|35442.17
00:54:59|35442.17
00:55:00|35442.17
00:55:01|35442.17
00:55:02|35442.17
00:55:03|35438.79
00:55:04|35438.79
00:55:05|35438.79
00:55:06|35438.79
00:55:07|35438.79
00:55:08|35438.79
00:55:09|35441.35
00:55:10|35441.35
00:55:11|35438.78
00:55:12|35438.78
00:55:13|35438.78
00:55:14|35438.78
00:55:15|35438.78
00:55:16|35438.78
00:55:17|35438.78
00:55:18|35438.78
00:55:19|35434.16
00:55:20|35434.16
00:55:21|35434.16
00:55:22|35434.16
00:55:23|35434.16
00:55:24|35434.16
00:55:25|35434.16
00:55:26|35434.16
00:55:27|35434.16
00:55:28|35434.16
00:55:29|35434.16
00:55:30|35434.16
00:55:32|35434.16
00:55:32|35425.91
00:55:33|35425.91
00:55:35|35425.91
00:55:36|35425.91
00:55:38|35425.91
00:55:39|35425.91
00:55:40|35425.92
00:55:41|35425.92
00:55:42|35430.66
00:55:43|35430.66
00:55:44|35430.66
00:55:45|35430.66
00:55:46|35430.66
00:55:47|35430.66
00:55:48|35430.66
00:55:49|35439.05
00:55:50|35439.05
00:55:51|35439.05
00:55:52|35441.26
00:55:53|35441.26
00:55:54|35443.89
00:55:55|35443.89
00:55:56|35443.89
00:55:57|35443.89
00:55:58|35443.89
00:55:59|35443.89
00:56:00|35443.89
00:56:01|35443.89
00:56:02|35443.89
00:56:03|35441.69
00:56:04|35441.69
00:56:05|35441.69
00:56:06|35441.69
00:56:07|35441.69
00:56:08|35441.69
00:56:09|35441.69
00:56:10|35441.69
00:56:11|35441.69
00:56:12|35427.36
00:56:13|35427.36
00:56:14|35427.36
00:56:15|35427.36
00:56:16|35427.36
00:56:17|35432.62
00:56:18|35432.62
00:56:19|35432.62
00:56:20|35432.62
00:56:21|35432.62
00:56:22|35432.62
00:56:23|35432.62
00:56:24|35432.62
00:56:25|35432.62
00:56:26|35432.62
00:56:27|35432.62
00:56:28|35432.62
00:56:29|35432.62
00:56:30|35432.62
00:56:31|35432.62
00:56:32|35427.06
00:56:33|35427.06
00:56:34|35427.06
00:56:35|35427.06
00:56:37|35427.06
00:56:38|35427.06
00:56:39|35427.06
00:56:40|35427.06
00:56:42|35426.13
00:56:43|35426.13
00:56:44|35426.13
00:56:46|35426.13
00:56:47|35426.13
00:56:47|35426.13
00:56:48|35426.13
00:56:50|35426.13
00:56:50|35426.13
00:56:52|35420.66
00:56:53|35420.66
00:56:54|35420.66
00:56:55|35420.66
00:56:56|35420.66
00:56:57|35420.66
00:56:58|35420.66
00:56:59|35420.66
00:57:00|35420.66
00:57:01|35420.66
00:57:03|35420.66
00:57:03|35420.66
00:57:04|35420.66
00:57:05|35420.66
00:57:06|35420.66
00:57:08|35420.66
00:57:08|35420.66
00:57:09|35420.66
00:57:11|35420.66
00:57:12|35420.66
00:57:13|35420.66
00:57:14|35420.66
00:57:14|35420.66
00:57:15|35420.66
00:57:16|35420.66
00:57:18|35420.66
00:57:18|35420.66
00:57:20|35420.67
00:57:21|35420.67
00:57:22|35420.67
00:57:23|35420.67
00:57:24|35420.67
00:57:25|35421.97
00:57:26|35422.87
00:57:27|35422.87
00:57:28|35422.87
00:57:29|35422.87
00:57:31|35422.87
00:57:31|35429.79
00:57:32|35429.79
00:57:33|35429.79
00:57:34|35429.79
00:57:35|35429.79
00:57:36|35429.79
00:57:38|35429.79
00:57:39|35429.79
00:57:39|35429.79
00:57:41|35429.79
00:57:42|35429.79
00:57:43|35429.79
00:57:44|35429.79
00:57:45|35429.79
00:57:46|35430.94
00:57:47|35430.94
00:57:48|35433.95
00:57:50|35433.95
00:57:51|35433.95
00:57:52|35433.94
00:57:53|35433.94
00:57:53|35433.94
00:57:54|35433.94
00:57:55|35433.94
00:57:57|35431.64
00:57:57|35431.64
00:57:59|35431.64
00:58:00|35431.64
00:58:01|35431.64
00:58:02|35431.64
00:58:03|35431.64
00:58:04|35431.65
00:58:05|35431.64
00:58:06|35431.64
00:58:07|35431.64
00:58:08|35431.63
00:58:09|35431.63
00:58:10|35431.63
00:58:11|35420.18
00:58:12|35420.18
00:58:13|35419.59
00:58:14|35419.59
00:58:15|35419.59
00:58:16|35419.59
00:58:17|35419.59
00:58:18|35419.59
00:58:19|35419.59
00:58:20|35419.59
00:58:21|35420.47
00:58:22|35421.22
00:58:23|35421.22
00:58:24|35424.56
00:58:25|35424.56
00:58:26|35424.56
00:58:27|35424.56
00:58:28|35424.56
00:58:29|35424.56
00:58:30|35424.56
00:58:31|35426.45
00:58:33|35426.45
00:58:34|35426.45
00:58:34|35426.45
00:58:35|35426.45
00:58:36|35426.45
00:58:37|35426.45
00:58:39|35423.26
00:58:39|35423.26
00:58:41|35423.26
00:58:42|35423.26
00:58:43|35423.26
00:58:44|35423.26
00:58:45|35423.26
00:58:46|35425.17
00:58:47|35425.17
00:58:48|35425.17
00:58:49|35425.17
00:58:50|35425.17
00:58:51|35425.17
00:58:52|35429.97
00:58:54|35429.97
00:58:55|35429.97
00:58:56|35429.97
00:58:56|35429.97
00:58:58|35429.97
00:58:59|35429.97
00:59:00|35429.97
00:59:01|35429.97
00:59:02|35429.97
00:59:03|35429.97
00:59:04|35431.01
00:59:04|35431.01
00:59:06|35431.01
00:59:07|35431.01
00:59:07|35431.01
00:59:09|35431.01
00:59:10|35431.01
00:59:10|35439.38
00:59:11|35439.38
00:59:13|35439.38
00:59:14|35439.38
00:59:14|35439.38
00:59:15|35439.38
00:59:16|35450.64
00:59:18|35450.64
00:59:18|35450.64
00:59:20|35450.64
00:59:21|35451.83
00:59:22|35451.83
00:59:22|35451.83
00:59:24|35451.83
00:59:24|35451.83
00:59:26|35451.83
00:59:26|35451.83
00:59:27|35451.83
00:59:29|35451.83
00:59:29|35451.83
00:59:31|35451.83
00:59:32|35451.83
00:59:33|35448.43
00:59:34|35448.43
00:59:35|35448.43
00:59:35|35448.43
00:59:37|35448.43
00:59:38|35448.43
00:59:39|35448.43
00:59:40|35448.43
00:59:41|35447.61
00:59:42|35447.61
00:59:43|35447.61
00:59:44|35449.75
00:59:45|35449.75
00:59:46|35443.06
00:59:47|35443.06
00:59:48|35443.06
00:59:49|35443.06
00:59:50|35443.06
00:59:51|35443.06
00:59:52|35443.06
00:59:52|35443.06
00:59:54|35443.06
00:59:55|35443.06
00:59:56|35432.26
00:59:57|35432.26
00:59:58|35432.26
00:59:59|35432.26
01:00:00|35432.26
01:00:01|35432.26
01:00:02|35432.27
01:00:03|35432.27
01:00:04|35432.27
01:00:05|35432.27
01:00:06|35432.27
01:00:07|35432.27
01:00:08|35432.27
01:00:09|35432.27
01:00:10|35432.27
01:00:11|35432.27
01:00:12|35432.27
01:00:13|35432.27
01:00:14|35432.27
01:00:15|35432.27
01:00:16|35432.27
01:00:17|35453.15
01:00:19|35453.15
01:00:19|35453.15
01:00:20|35453.15
01:00:21|35453.15
01:00:22|35453.15
01:00:23|35449.94
01:00:24|35449.94
01:00:25|35449.94
01:00:26|35449.94
01:00:27|35449.94
01:00:28|35449.94
01:00:29|35449.94
01:00:31|35449.94
01:00:31|35449.94
01:00:32|35449.94
01:00:33|35449.95
01:00:34|35449.95
01:00:35|35449.95
01:00:36|35449.95
01:00:38|35449.95
01:00:38|35449.95
01:00:40|35449.95
01:00:41|35449.95
01:00:42|35449.95
01:00:43|35449.95
01:00:44|35449.95
01:00:45|35449.95
01:00:46|35449.95
01:00:47|35449.95
01:00:49|35449.95
01:00:49|35456.59
01:00:50|35458.45
01:00:52|35458.45
01:00:52|35458.45
01:00:54|35458.45
01:00:55|35458.45
01:00:55|35458.45
01:00:57|35458.45
01:00:58|35458.45
01:00:59|35458.45
01:01:00|35458.45
01:01:01|35458.45
01:01:01|35458.45
01:01:02|35458.48
01:01:04|35462.06
01:01:04|35462.06
01:01:05|35462.06
01:01:07|35462.06
01:01:07|35462.06
01:01:09|35462.06
01:01:09|35467.32
01:01:11|35467.32
01:01:12|35467.32
01:01:12|35467.32
01:01:13|35467.32
01:01:15|35467.32
01:01:16|35466.79
01:01:17|35466.79
01:01:17|35466.79
01:01:19|35470.74
01:01:20|35470.74
01:01:20|35470.74
01:01:21|35470.74
01:01:22|35470.74
01:01:23|35470.74
01:01:25|35470.74
01:01:26|35470.74
01:01:26|35470.74
01:01:28|35470.74
01:01:28|35470.74
01:01:30|35470.74
01:01:30|35475.09
01:01:31|35483.11
01:01:33|35483.11
01:01:34|35486.07
01:01:35|35486.07
01:01:36|35486.07
01:01:36|35486.07
01:01:37|35484.19
01:01:38|35484.19
01:01:40|35484.19
01:01:42|35484.19
01:01:42|35480.15
01:01:43|35480.15
01:01:44|35480.15
01:01:46|35480.15
01:01:46|35480.15
01:01:47|35480.15
01:01:48|35480.15
01:01:50|35480.15
01:01:51|35480.15
01:01:51|35480.15
01:01:53|35480.15
01:01:53|35480.15
01:01:55|35480.15
01:01:56|35480.16
01:01:57|35488.39
01:01:58|35488.39
01:01:59|35491.3
01:02:00|35492.82
01:02:01|35492.82
01:02:02|35492.82
01:02:03|35492.82
01:02:04|35492.82
01:02:05|35497.47
01:02:06|35493.75
01:02:07|35493.75
01:02:08|35496.58
01:02:09|35496.58
01:02:10|35496.58
01:02:11|35496.58
01:02:12|35496.58
01:02:13|35496.58
01:02:14|35496.58
01:02:15|35496.58
01:02:16|35496.58
01:02:17|35491.07
01:02:18|35491.07
01:02:19|35491.69
01:02:20|35489.58
01:02:21|35495.62
01:02:22|35495.62
01:02:23|35495.62
01:02:24|35495.62
01:02:25|35495.62
01:02:26|35495.62
01:02:27|35495.62
01:02:28|35495.62
01:02:29|35495.66
01:02:31|35495.66
01:02:31|35495.66
01:02:33|35495.66
01:02:33|35495.65
01:02:34|35495.65
01:02:35|35495.65
01:02:37|35495.65
01:02:37|35495.65
01:02:38|35495.65
01:02:40|35495.65
01:02:40|35495.65
01:02:42|35495.65
01:02:43|35495.04
01:02:44|35495.04
01:02:45|35495.04
01:02:46|35495.04
01:02:47|35495.04
01:02:48|35495.04
01:02:49|35495.04
01:02:50|35495.04
01:02:51|35495.04
01:02:52|35495.04
01:02:53|35495.04
01:02:55|35495.04
01:02:55|35495.04
01:02:56|35495.04
01:02:57|35495.04
01:02:58|35495.04
01:03:00|35495.04
01:03:00|35495.04
01:03:01|35475.78
01:03:02|35475.77
01:03:03|35475.77
01:03:05|35475.78
01:03:05|35475.78
01:03:06|35475.78
01:03:08|35475.78
01:03:09|35475.78
01:03:10|35475.78
01:03:11|35475.78
01:03:12|35475.78
01:03:13|35475.78
01:03:14|35475.78
01:03:15|35475.78
01:03:16|35486.68
01:03:17|35486.68
01:03:18|35486.68
01:03:18|35486.68
01:03:19|35486.68
01:03:21|35486.68
01:03:22|35486.68
01:03:23|35486.68
01:03:24|35476.52
01:03:25|35476.52
01:03:26|35476.52
01:03:27|35476.52
01:03:28|35476.52
01:03:29|35482.15
01:03:30|35482.15
01:03:31|35482.16
01:03:33|35482.16
01:03:33|35482.16
01:03:35|35482.16
01:03:36|35482.16
01:03:36|35482.16
01:03:37|35488.52
01:03:38|35488.52
01:03:40|35488.52
01:03:41|35488.52
01:03:43|35487.6
01:03:44|35487.6
01:03:44|35487.6
01:03:45|35487.6
01:03:47|35487.6
01:03:47|35487.6
01:03:48|35487.6
01:03:50|35487.6
01:03:51|35487.6
01:03:52|35487.6
01:03:53|35479.92
01:03:55|35479.92
01:03:56|35485.02
01:03:57|35491.18
01:03:58|35491.18
01:03:59|35491.18
01:03:59|35494.18
01:04:00|35494.18
01:04:02|35494.18
01:04:03|35494.18
01:04:03|35494.18
01:04:05|35494.18
01:04:06|35494.18
01:04:07|35494.18
01:04:07|35494.18
01:04:09|35494.18
01:04:10|35480.64
01:04:11|35483.53
01:04:12|35483.53
01:04:13|35483.53
01:04:14|35483.53
01:04:15|35483.53
01:04:16|35483.53
01:04:16|35483.53
01:04:18|35483.53
01:04:19|35483.53
01:04:19|35483.53
01:04:20|35483.53
01:04:21|35483.53
01:04:23|35483.53
01:04:23|35483.53
01:04:24|35483.53
01:04:26|35483.53
01:04:27|35483.53
01:04:27|35483.53
01:04:29|35477.85
01:04:29|35482.93
01:04:31|35482.93
01:04:31|35485.7
01:04:32|35485.7
01:04:34|35490.85
01:04:34|35490.85
01:04:36|35490.85
01:04:37|35490.85
01:04:38|35490.85
01:04:38|35490.85
01:04:39|35490.85
01:04:41|35490.85
01:04:42|35487.46
01:04:44|35487.46
01:04:45|35487.46
01:04:46|35487.46
01:04:47|35487.46
01:04:48|35487.46
01:04:49|35487.46
01:04:50|35487.46
01:04:51|35490.54
01:04:52|35488.36
01:04:54|35490.33
01:04:54|35490.33
01:04:56|35490.33
01:04:56|35490.33
01:04:58|35490.33
01:04:59|35490.33
01:05:00|35490.33
01:05:00|35490.33
01:05:01|35490.33
01:05:02|35490.33
01:05:04|35490.33
01:05:05|35490.33
01:05:06|35491.18
01:05:07|35491.18
01:05:08|35491.18
01:05:09|35491.18
01:05:10|35491.18
01:05:11|35491.18
01:05:12|35491.18
01:05:13|35491.18
01:05:14|35491.18
01:05:15|35498.43
01:05:16|35498.43
01:05:17|35498.43
01:05:18|35498.43
01:05:19|35498.43
01:05:20|35498.43
01:05:21|35498.43
01:05:22|35498.43
01:05:23|35498.43
01:05:24|35498.43
01:05:26|35495.05
01:05:26|35492.78
01:05:27|35492.78
01:05:28|35491.31
01:05:29|35491.31
01:05:30|35491.31
01:05:31|35491.31
01:05:32|35491.31
01:05:34|35491.31
01:05:34|35491.31
01:05:35|35491.31
01:05:36|35491.31
01:05:37|35491.31
01:05:38|35491.32
01:05:40|35491.94
01:05:40|35491.95
01:05:41|35491.95
01:05:42|35491.95
01:05:43|35491.95
01:05:45|35491.95
01:05:46|35491.95
01:05:47|35491.95
01:05:47|35491.95
01:05:48|35491.95
01:05:49|35499.64
01:05:50|35499.64
01:05:51|35499.64
01:05:52|35499.64
01:05:53|35499.64
01:05:54|35499.64
01:05:56|35499.64
01:05:57|35499.64
01:05:58|35499.64
01:05:58|35499.64
01:06:00|35499.64
01:06:01|35500.96
01:06:01|35500.96
01:06:03|35500.96
01:06:04|35493.41
01:06:06|35493.41
01:06:06|35493.41
01:06:07|35500.68
01:06:08|35500.68
01:06:09|35500.68
01:06:10|35500.68
01:06:11|35500.68
01:06:12|35500.68
01:06:13|35500.68
01:06:14|35500.67
01:06:15|35500.67
01:06:16|35500.67
01:06:17|35500.67
01:06:18|35500.66
01:06:20|35500.66
01:06:21|35500.66
01:06:21|35500.66
01:06:22|35500.66
01:06:23|35500.66
01:06:24|35500.66
01:06:25|35500.66
01:06:26|35500.66
01:06:28|35500.66
01:06:28|35500.66
01:06:30|35500.66
01:06:31|35499.9
01:06:31|35499.9
01:06:33|35499.9
01:06:34|35497.95
01:06:35|35497.95
01:06:36|35497.95
01:06:37|35497.96
01:06:38|35501.01
01:06:39|35501.01
01:06:39|35501.01
01:06:40|35501.01
01:06:42|35504.04
01:06:43|35504.04
01:06:44|35504.04
01:06:46|35504.04
01:06:47|35504.04
01:06:48|35507.28
01:06:49|35507.28
01:06:50|35507.29
01:06:51|35507.29
01:06:52|35507.29
01:06:53|35507.29
01:06:54|35507.29
01:06:55|35507.29
01:06:56|35507.29
01:06:57|35507.29
01:06:58|35507.29
01:06:59|35507.29
01:07:00|35509.24
01:07:01|35517.99
01:07:02|35523.16
01:07:03|35520.34
01:07:04|35520.34
01:07:05|35520.34
01:07:06|35520.34
01:07:07|35520.34
01:07:08|35512.59
01:07:09|35509.41
01:07:10|35501.43
01:07:11|35505.6
01:07:12|35505.6
01:07:13|35505.6
01:07:14|35505.6
01:07:15|35505.6
01:07:16|35505.6
01:07:17|35505.6
01:07:18|35479.51
01:07:19|35479.51
01:07:20|35479.51
01:07:21|35479.51
01:07:22|35479.51
01:07:23|35479.51
01:07:24|35479.51
01:07:25|35479.51
01:07:26|35491.17
01:07:27|35491.17
01:07:28|35491.17
01:07:29|35491.17
01:07:30|35491.17
01:07:31|35491.17
01:07:32|35491.17
01:07:33|35491.17
01:07:34|35491.17
01:07:35|35485.69
01:07:36|35485.69
01:07:37|35491.17
01:07:38|35491.16
01:07:39|35491.16
01:07:40|35491.16
01:07:41|35491.16
01:07:42|35491.16
01:07:44|35491.16
01:07:45|35491.16
01:07:46|35491.16
01:07:47|35491.16
01:07:49|35491.16
01:07:49|35491.16
01:07:51|35491.16
01:07:51|35491.16
01:07:52|35491.16
01:07:53|35491.16
01:07:55|35491.16
01:07:55|35491.16
01:07:57|35486.47
01:07:57|35486.47
01:07:59|35486.47
01:07:59|35486.47
01:08:00|35486.47
01:08:02|35486.47
01:08:02|35478.71
01:08:03|35478.71
01:08:05|35478.71
01:08:06|35478.71
01:08:07|35478.71
01:08:08|35478.71
01:08:08|35478.71
01:08:10|35475.77
01:08:10|35475.77
01:08:12|35475.77
01:08:13|35475.77
01:08:14|35475.77
01:08:15|35475.77
01:08:16|35475.77
01:08:17|35475.77
01:08:17|35468.73
01:08:18|35468.73
01:08:19|35464.81
01:08:21|35464.81
01:08:22|35464.81
01:08:23|35464.81
01:08:24|35464.81
01:08:25|35464.81
01:08:26|35464.81
01:08:26|35464.81
01:08:28|35464.81
01:08:29|35464.81
01:08:30|35464.81
01:08:31|35464.81
01:08:32|35464.81
01:08:33|35464.81
01:08:34|35464.81
01:08:35|35464.81
01:08:36|35464.81
01:08:37|35464.81
01:08:38|35471.
01:08:39|35471.
01:08:40|35471.
01:08:41|35471.
01:08:42|35471.
01:08:43|35471.
01:08:44|35471.
01:08:45|35471.
01:08:47|35471.
01:08:47|35471.
01:08:49|35471.
01:08:50|35471.
01:08:51|35471.
01:08:52|35471.
01:08:53|35471.
01:08:54|35464.99
01:08:55|35464.99
01:08:56|35464.99
01:08:57|35464.99
01:08:58|35464.99
01:08:59|35464.99
01:09:01|35464.99
01:09:01|35464.99
01:09:02|35464.99
01:09:04|35464.99
01:09:05|35464.99
01:09:05|35464.99
01:09:06|35464.99
01:09:08|35468.76
01:09:08|35468.76
01:09:10|35468.76
01:09:11|35468.76
01:09:12|35468.76
01:09:13|35468.76
01:09:13|35468.76
01:09:14|35468.76
01:09:16|35471.67
01:09:17|35471.67
01:09:18|35471.67
01:09:18|35471.67
01:09:20|35471.67
01:09:20|35471.67
01:09:22|35471.67
01:09:23|35471.67
01:09:24|35471.67
01:09:25|35471.67
01:09:25|35471.67
01:09:27|35471.67
01:09:27|35475.77
01:09:28|35475.77
01:09:30|35475.77
01:09:30|35475.03
01:09:32|35475.03
01:09:32|35475.03
01:09:34|35475.03
01:09:35|35475.03
01:09:36|35475.03
01:09:37|35475.03
01:09:38|35475.03
01:09:40|35475.03
01:09:40|35475.03
01:09:41|35475.03
01:09:43|35475.03
01:09:43|35475.03
01:09:44|35475.03
01:09:46|35475.03
01:09:47|35475.03
01:09:48|35475.03
01:09:48|35475.03
01:09:50|35475.03
01:09:51|35475.03
01:09:52|35475.03
01:09:53|35475.03
01:09:54|35475.03
01:09:55|35475.03
01:09:56|35475.03
01:09:57|35475.03
01:09:58|35475.03
01:09:59|35475.03
01:10:00|35475.03
01:10:01|35475.03
01:10:02|35475.03
01:10:03|35475.03
01:10:04|35475.03
01:10:05|35475.03
01:10:06|35475.03
01:10:07|35475.03
01:10:08|35475.03
01:10:09|35475.03
01:10:10|35475.03
01:10:11|35475.03
01:10:12|35475.03
01:10:13|35475.03
01:10:14|35475.03
01:10:15|35475.03
01:10:16|35475.03
01:10:17|35475.03
01:10:18|35475.03
01:10:19|35475.03
01:10:20|35475.03
01:10:21|35482.21
01:10:22|35482.21
01:10:23|35482.21
01:10:24|35482.21
01:10:25|35482.21
01:10:26|35482.21
01:10:27|35482.21
01:10:28|35482.21
01:10:29|35482.21
01:10:31|35482.21
01:10:31|35475.77
01:10:32|35475.77
01:10:33|35475.77
01:10:34|35475.77
01:10:35|35475.77
01:10:36|35475.77
01:10:37|35475.77
01:10:39|35475.77
01:10:39|35472.19
01:10:40|35472.19
01:10:41|35472.19
01:10:42|35472.19
01:10:44|35472.19
01:10:45|35472.19
01:10:45|35472.19
01:10:46|35472.19
01:10:48|35472.19
01:10:50|35472.19
01:10:51|35472.19
01:10:51|35472.19
01:10:52|35472.19
01:10:53|35472.19
01:10:55|35472.19
01:10:55|35472.19
01:10:57|35472.19
01:10:57|35472.19
01:10:59|35469.22
01:10:59|35469.22
01:11:01|35469.22
01:11:02|35469.22
01:11:02|35469.22
01:11:04|35469.22
01:11:04|35469.22
01:11:05|35469.22
01:11:07|35469.22
01:11:07|35469.22
01:11:09|35469.22
01:11:09|35469.22
01:11:11|35472.41
01:11:11|35472.41
01:11:13|35472.41
01:11:13|35477.4
01:11:14|35477.4
01:11:15|35477.4
01:11:17|35477.4
01:11:18|35477.4
01:11:19|35477.4
01:11:19|35480.08
01:11:20|35480.08
01:11:21|35480.08
01:11:23|35482.23
01:11:23|35482.23
01:11:25|35486.09
01:11:25|35486.09
01:11:26|35486.09
01:11:27|35486.09
01:11:28|35486.09
01:11:30|35486.09
01:11:30|35486.09
01:11:31|35486.09
01:11:33|35486.09
01:11:34|35486.48
01:11:34|35487.31
01:11:36|35487.31
01:11:36|35494.07
01:11:37|35494.07
01:11:38|35494.07
01:11:39|35491.49
01:11:40|35491.49
01:11:41|35491.49
01:11:42|35501.3
01:11:44|35501.3
01:11:44|35501.3
01:11:45|35501.3
01:11:46|35501.3
01:11:48|35501.3
01:11:49|35501.3
01:11:50|35501.3
01:11:51|35501.3
01:11:52|35501.3
01:11:53|35501.3
01:11:54|35501.3
01:11:56|35501.3
01:11:57|35501.3
01:11:57|35501.3
01:11:59|35501.3
01:12:00|35499.94
01:12:01|35499.94
01:12:01|35499.94
01:12:02|35494.69
01:12:04|35494.69
01:12:05|35494.69
01:12:06|35494.69
01:12:07|35494.69
01:12:07|35494.69
01:12:08|35494.56
01:12:10|35494.56
01:12:11|35499.43
01:12:12|35499.43
01:12:12|35499.43
01:12:14|35499.43
01:12:15|35499.43
01:12:16|35499.43
01:12:17|35499.43
01:12:18|35499.43
01:12:19|35499.43
01:12:20|35499.43
01:12:21|35499.43
01:12:22|35499.43
01:12:23|35499.43
01:12:24|35499.43
01:12:25|35499.43
01:12:26|35503.5
01:12:27|35503.5
01:12:28|35503.5
01:12:29|35503.5
01:12:30|35503.5
01:12:31|35499.46
01:12:32|35499.46
01:12:33|35499.46
01:12:34|35493.82
01:12:35|35491.34
01:12:36|35486.2
01:12:37|35486.2
01:12:38|35486.2
01:12:39|35486.2
01:12:40|35486.2
01:12:41|35480.58
01:12:42|35480.58
01:12:43|35480.58
01:12:44|35480.58
01:12:45|35480.58
01:12:46|35480.58
01:12:47|35480.58
01:12:48|35480.58
01:12:49|35480.58
01:12:50|35480.58
01:12:52|35480.58
01:12:52|35480.58
01:12:53|35480.58
01:12:54|35475.77
01:12:56|35475.77
01:12:56|35475.77
01:12:57|35475.77
01:12:58|35475.77
01:13:00|35470.83
01:13:00|35473.77
01:13:02|35473.77
01:13:03|35471.74
01:13:03|35471.74
01:13:05|35471.74
01:13:05|35471.74
01:13:06|35471.74
01:13:08|35471.74
01:13:09|35471.74
01:13:10|35471.74
01:13:11|35471.74
01:13:12|35471.74
01:13:12|35471.74
01:13:13|35471.74
01:13:15|35471.74
01:13:16|35471.74
01:13:16|35471.74
01:13:18|35471.74
01:13:19|35475.77
01:13:19|35475.77
01:13:21|35475.77
01:13:21|35475.77
01:13:22|35475.77
01:13:23|35475.77
01:13:24|35475.77
01:13:26|35475.77
01:13:26|35475.77
01:13:28|35475.77
01:13:29|35475.76
01:13:29|35475.76
01:13:31|35475.76
01:13:32|35475.76
01:13:33|35475.76
01:13:34|35475.76
01:13:35|35475.76
01:13:36|35475.76
01:13:37|35475.76
01:13:38|35475.76
01:13:39|35475.76
01:13:40|35475.76
01:13:41|35475.76
01:13:42|35475.76
01:13:43|35463.1
01:13:44|35463.1
01:13:45|35463.1
01:13:46|35463.11
01:13:47|35465.31
01:13:48|35465.31
01:13:50|35465.31
01:13:51|35465.31
01:13:52|35468.24
01:13:53|35468.24
01:13:54|35468.24
01:13:55|35468.23
01:13:56|35468.23
01:13:57|35468.23
01:13:58|35468.23
01:13:59|35468.23
01:14:01|35468.23
01:14:01|35468.23
01:14:03|35468.23
01:14:04|35468.23
01:14:05|35453.58
01:14:06|35453.58
01:14:07|35453.58
01:14:08|35453.58
01:14:09|35453.58
01:14:10|35453.58
01:14:11|35453.58
01:14:12|35467.83
01:14:13|35470.17
01:14:14|35470.17
01:14:15|35470.17
01:14:16|35470.17
01:14:17|35479.
01:14:18|35479.
01:14:19|35479.
01:14:20|35479.
01:14:21|35479.
01:14:22|35479.
01:14:23|35479.
01:14:24|35479.
01:14:25|35479.
01:14:26|35479.
01:14:27|35479.
01:14:28|35483.03
01:14:29|35483.03
01:14:30|35483.03
01:14:31|35483.03
01:14:32|35483.03
01:14:33|35483.03
01:14:34|35483.03
01:14:35|35483.03
01:14:36|35483.03
01:14:37|35483.03
01:14:38|35475.77
01:14:39|35477.06
01:14:40|35477.06
01:14:41|35477.06
01:14:42|35477.06
01:14:43|35477.06
01:14:44|35477.06
01:14:45|35477.06
01:14:46|35477.06
01:14:47|35477.06
01:14:48|35477.06
01:14:49|35477.06
01:14:50|35477.06
01:14:51|35477.06
01:14:52|35477.06
01:14:53|35477.06
01:14:54|35477.06
01:14:55|35477.06
01:14:56|35477.06
01:14:57|35477.06
01:14:59|35477.07
01:14:59|35477.07
01:15:01|35477.07
01:15:02|35477.07
01:15:04|35477.07
01:15:05|35478.62
01:15:06|35483.1
01:15:07|35483.1
01:15:07|35483.1
01:15:09|35483.1
01:15:10|35483.1
01:15:11|35489.29
01:15:12|35491.17
01:15:13|35491.17
01:15:14|35491.17
01:15:15|35491.17
01:15:16|35491.23
01:15:17|35493.82
01:15:18|35493.82
01:15:19|35493.82
01:15:20|35493.82
01:15:21|35493.82
01:15:22|35493.82
01:15:23|35493.82
01:15:24|35493.82
01:15:25|35493.82
01:15:26|35493.82
01:15:27|35493.82
01:15:28|35493.82
01:15:29|35493.82
01:15:30|35493.82
01:15:31|35493.82
01:15:32|35493.82
01:15:33|35493.82
01:15:34|35493.82
01:15:35|35493.82
01:15:36|35493.82
01:15:37|35493.82
01:15:38|35493.82
01:15:39|35493.82
01:15:40|35493.82
01:15:41|35493.82
01:15:42|35493.83
01:15:44|35493.83
01:15:44|35493.83
01:15:45|35493.82
01:15:46|35493.82
01:15:47|35493.82
01:15:48|35493.78
01:15:49|35493.78
01:15:50|35493.78
01:15:51|35493.78
01:15:52|35493.78
01:15:53|35493.78
01:15:54|35493.78
01:15:55|35493.78
01:15:56|35493.78
01:15:58|35493.78
01:15:59|35493.78
01:16:00|35493.78
01:16:01|35493.78
01:16:03|35493.78
01:16:03|35493.78
01:16:04|35493.78
01:16:05|35500.21
01:16:06|35505.11
01:16:07|35498.75
01:16:08|35498.75
01:16:09|35498.75
01:16:10|35498.75
01:16:11|35494.72
01:16:12|35494.72
01:16:13|35494.72
01:16:14|35494.72
01:16:16|35494.72
01:16:16|35494.72
01:16:18|35494.72
01:16:18|35494.72
01:16:20|35494.72
01:16:21|35495.89
01:16:22|35495.89
01:16:22|35495.89
01:16:24|35495.89
01:16:24|35495.89
01:16:26|35495.89
01:16:26|35495.89
01:16:28|35493.68
01:16:29|35493.68
01:16:30|35493.68
01:16:31|35493.73
01:16:32|35500.42
01:16:33|35500.42
01:16:34|35497.21
01:16:35|35497.21
01:16:36|35497.24
01:16:37|35497.24
01:16:38|35497.24
01:16:39|35497.24
01:16:40|35497.24
01:16:41|35497.24
01:16:42|35497.24
01:16:43|35497.24
01:16:44|35497.24
01:16:45|35497.24
01:16:46|35497.24
01:16:47|35497.24
01:16:48|35497.24
01:16:49|35497.24
01:16:50|35497.24
01:16:51|35497.24
01:16:53|35499.76
01:16:54|35503.11
01:16:55|35503.11
01:16:56|35503.11
01:16:57|35503.11
01:16:58|35503.11
01:16:59|35503.11
01:17:00|35503.11
01:17:01|35503.11
01:17:02|35503.11
01:17:03|35503.11
01:17:04|35503.11
01:17:05|35503.11
01:17:06|35503.11
01:17:07|35503.11
01:17:08|35503.11
01:17:09|35503.11
01:17:10|35503.11
01:17:11|35503.11
01:17:12|35503.59
01:17:14|35503.59
01:17:14|35503.59
01:17:15|35503.59
01:17:16|35503.59
01:17:17|35508.32
01:17:19|35508.32
01:17:19|35508.32
01:17:20|35508.32
01:17:22|35514.9
01:17:22|35511.37
01:17:24|35511.37
01:17:25|35511.37
01:17:26|35511.37
01:17:26|35511.37
01:17:28|35511.37
01:17:29|35511.37
01:17:30|35511.37
01:17:30|35511.37
01:17:32|35511.11
01:17:33|35511.11
01:17:33|35511.11
01:17:34|35511.11
01:17:35|35511.11
01:17:37|35511.11
01:17:38|35511.11
01:17:38|35511.11
01:17:40|35511.11
01:17:41|35511.11
01:17:42|35511.11
01:17:43|35511.11
01:17:44|35511.11
01:17:45|35511.11
01:17:46|35511.11
01:17:47|35511.11
01:17:48|35506.48
01:17:49|35506.48
01:17:50|35506.48
01:17:51|35506.48
01:17:52|35506.48
01:17:54|35506.48
01:17:55|35507.93
01:17:56|35507.93
01:17:57|35507.93
01:17:58|35507.93
01:17:59|35507.93
01:18:00|35507.93
01:18:01|35507.93
01:18:02|35507.93
01:18:03|35507.93
01:18:04|35507.93
01:18:05|35507.93
01:18:06|35507.93
01:18:07|35507.93
01:18:08|35507.93
01:18:09|35507.93
01:18:11|35507.93
01:18:11|35507.93
01:18:12|35507.93
01:18:13|35507.93
01:18:14|35507.93
01:18:15|35507.93
01:18:16|35507.93
01:18:18|35507.93
01:18:18|35507.93
01:18:19|35515.92
01:18:20|35515.92
01:18:21|35515.92
01:18:23|35515.92
01:18:24|35515.92
01:18:24|35515.93
01:18:26|35515.93
01:18:27|35515.93
01:18:28|35517.17
01:18:29|35517.17
01:18:30|35517.17
01:18:31|35521.16
01:18:32|35527.61
01:18:33|35529.64
01:18:34|35529.64
01:18:35|35529.64
01:18:36|35529.64
01:18:37|35529.64
01:18:38|35529.64
01:18:39|35529.64
01:18:40|35529.64
01:18:41|35527.09
01:18:42|35527.09
01:18:43|35527.09
01:18:44|35527.09
01:18:45|35527.09
01:18:46|35527.09
01:18:47|35527.09
01:18:48|35527.09
01:18:49|35527.09
01:18:50|35527.09
01:18:51|35527.09
01:18:52|35527.09
01:18:54|35527.09
01:18:55|35527.09
01:18:56|35527.09
01:18:57|35527.09
01:18:57|35527.09
01:18:59|35516.65
01:18:59|35516.65
01:19:01|35516.65
01:19:02|35516.65
01:19:02|35516.65
01:19:04|35516.65
01:19:05|35516.65
01:19:06|35516.65
01:19:07|35516.65
01:19:08|35516.65
01:19:09|35519.33
01:19:10|35519.33
01:19:11|35516.64
01:19:12|35516.64
01:19:13|35516.64
01:19:14|35516.64
01:19:15|35508.68
01:19:16|35508.68
01:19:17|35508.68
01:19:18|35508.68
01:19:22|35501.6
01:19:23|35499.15
01:19:24|35499.15
01:19:25|35495.51
01:19:26|35495.51
01:19:27|35495.51
01:19:28|35495.51
01:19:29|35493.36
01:19:30|35493.35
01:19:31|35493.35
01:19:32|35493.35
01:19:33|35493.35
01:19:34|35493.35
01:19:35|35493.35
01:19:36|35493.35
01:19:37|35493.36
01:19:38|35493.36
01:19:39|35494.85
01:19:40|35494.85
01:19:41|35494.85
01:19:42|35494.85
01:19:43|35494.86
01:19:44|35494.86
01:19:45|35494.86
01:19:46|35494.86
01:19:47|35494.86
01:19:48|35494.86
01:19:49|35494.86
01:19:50|35495.12
01:19:51|35495.12
01:19:52|35495.12
01:19:53|35495.12
01:19:54|35455.23
01:19:56|35475.41
01:19:56|35475.77
01:19:58|35464.42
01:19:59|35470.75
01:19:59|35470.75
01:20:01|35470.75
01:20:01|35470.75
01:20:03|35470.75
01:20:04|35470.75
01:20:05|35470.75
01:20:06|35470.75
01:20:07|35470.75
01:20:08|35470.75
01:20:08|35470.75
01:20:10|35470.75
01:20:11|35460.4
01:20:11|35455.16
01:20:13|35457.91
01:20:13|35467.6
01:20:15|35467.6
01:20:16|35467.6
01:20:17|35467.6
01:20:18|35467.6
01:20:19|35465.8
01:20:19|35468.67
01:20:21|35470.31
01:20:22|35470.31
01:20:22|35472.49
01:20:24|35472.49
01:20:25|35472.49
01:20:26|35472.49
01:20:26|35472.49
01:20:28|35472.49
01:20:28|35472.49
01:20:30|35472.49
01:20:31|35472.49
01:20:32|35472.43
01:20:32|35472.44
01:20:34|35471.66
01:20:35|35471.66
01:20:35|35471.66
01:20:36|35471.66
01:20:38|35471.66
01:20:38|35472.44
01:20:39|35475.32
01:20:40|35469.65
01:20:42|35469.65
01:20:42|35476.8
01:20:43|35476.8
01:20:44|35476.8
01:20:46|35476.8
01:20:46|35476.79
01:20:48|35476.79
01:20:49|35476.79
01:20:49|35476.79
01:20:50|35476.79
01:20:52|35476.79
01:20:52|35475.77
01:20:54|35475.77
01:20:55|35475.14
01:20:55|35475.14
01:20:57|35475.14
01:20:58|35475.14
01:20:59|35475.14
01:21:00|35480.07
01:21:01|35480.07
01:21:02|35482.35
01:21:03|35482.69
01:21:04|35482.69
01:21:05|35481.71
01:21:06|35486.45
01:21:07|35491.23
01:21:08|35496.37
01:21:09|35496.37
01:21:10|35496.37
01:21:11|35500.88
01:21:12|35500.88
01:21:13|35500.88
01:21:14|35500.88
01:21:15|35509.86
01:21:16|35509.86
01:21:17|35509.86
01:21:18|35509.86
01:21:19|35509.86
01:21:20|35509.86
01:21:21|35509.86
01:21:22|35505.68
01:21:23|35505.68
01:21:24|35508.7
01:21:25|35508.7
01:21:26|35508.67
01:21:27|35508.67
01:21:28|35508.67
01:21:29|35508.67
01:21:30|35508.67
01:21:31|35502.57
01:21:32|35502.57
01:21:33|35502.57
01:21:34|35502.57
01:21:35|35499.27
01:21:36|35499.27
01:21:37|35499.27
01:21:38|35500.3
01:21:39|35500.3
01:21:40|35500.3
01:21:41|35500.3
01:21:42|35500.3
01:21:43|35507.4
01:21:44|35507.4
01:21:45|35507.4
01:21:46|35507.4
01:21:47|35507.4
01:21:48|35507.4
01:21:49|35507.4
01:21:50|35507.4
01:21:51|35507.4
01:21:52|35509.56
01:21:53|35509.56
01:21:54|35509.56
01:21:56|35505.41
01:21:57|35505.41
01:21:58|35505.41
01:21:59|35505.41
01:22:00|35505.41
01:22:01|35510.33
01:22:03|35510.33
01:22:03|35510.32
01:22:04|35510.32
01:22:05|35510.32
01:22:06|35510.32
01:22:08|35510.32
01:22:08|35510.32
01:22:09|35510.32
01:22:10|35510.32
01:22:11|35510.32
01:22:13|35510.32
01:22:13|35503.82
01:22:15|35505.52
01:22:15|35505.52
01:22:17|35505.52
01:22:17|35510.29
01:22:19|35510.29
01:22:20|35510.29
01:22:21|35510.29
01:22:21|35510.29
01:22:23|35510.29
01:22:23|35510.29
01:22:24|35510.29
01:22:25|35510.29
01:22:26|35510.29
01:22:28|35510.29
01:22:28|35510.29
01:22:29|35510.29
01:22:31|35510.29
01:22:31|35510.29
01:22:32|35510.29
01:22:33|35510.29
01:22:34|35510.29
01:22:36|35510.29
01:22:37|35510.29
01:22:37|35510.29
01:22:38|35510.29
01:22:39|35510.29
01:22:40|35510.29
01:22:42|35510.29
01:22:42|35510.29
01:22:44|35510.29
01:22:44|35510.29
01:22:46|35510.29
01:22:47|35510.29
01:22:47|35510.29
01:22:48|35510.29
01:22:50|35510.29
01:22:51|35510.29
01:22:51|35510.29
01:22:53|35500.3
01:22:53|35500.3
01:22:54|35500.3
01:22:56|35495.62
01:22:58|35495.62
01:22:59|35495.62
01:23:00|35495.62
01:23:01|35495.64
01:23:01|35495.64
01:23:03|35495.64
01:23:04|35495.64
01:23:05|35495.64
01:23:06|35500.65
01:23:07|35500.65
01:23:08|35500.65
01:23:09|35500.65
01:23:10|35500.65
01:23:11|35500.65
01:23:12|35500.65
01:23:13|35500.9
01:23:14|35500.9
01:23:15|35500.9
01:23:16|35500.9
01:23:17|35500.9
01:23:18|35500.9
01:23:19|35500.9
01:23:20|35500.9
01:23:21|35500.9
01:23:22|35500.9
01:23:23|35500.9
01:23:24|35500.9
01:23:25|35502.57
01:23:26|35506.22
01:23:27|35506.22
01:23:28|35506.22
01:23:29|35506.22
01:23:30|35506.22
01:23:31|35506.22
01:23:32|35506.22
01:23:33|35506.22
01:23:34|35505.04
01:23:35|35507.6
01:23:36|35512.9
01:23:37|35520.
01:23:38|35521.27
01:23:39|35521.27
01:23:40|35547.89
01:23:41|35547.89
01:23:42|35532.86
01:23:43|35532.86
01:23:44|35532.86
01:23:45|35532.86
01:23:46|35532.86
01:23:48|35521.77
01:23:48|35521.77
01:23:49|35521.77
01:23:50|35509.67
01:23:51|35509.67
01:23:53|35507.04
01:23:53|35507.03
01:23:54|35507.03
01:23:56|35507.04
01:23:57|35507.04
01:23:59|35507.04
01:24:00|35506.92
01:24:01|35506.92
01:24:01|35505.73
01:24:03|35505.73
01:24:04|35504.55
01:24:05|35504.55
01:24:06|35504.55
01:24:07|35506.35
01:24:08|35506.35
01:24:10|35507.4
01:24:10|35511.53
01:24:11|35511.53
01:24:12|35511.53
01:24:13|35511.53
01:24:14|35515.3
01:24:16|35520.62
01:24:16|35520.62
01:24:18|35520.62
01:24:19|35524.98
01:24:20|35524.98
01:24:21|35524.98
01:24:21|35524.98
01:24:23|35522.59
01:24:24|35522.59
01:24:25|35522.59
01:24:26|35522.58
01:24:27|35522.58
01:24:28|35522.58
01:24:29|35522.58
01:24:30|35522.58
01:24:31|35522.58
01:24:32|35522.58
01:24:33|35522.58
01:24:34|35522.58
01:24:35|35522.58
01:24:37|35522.58
01:24:38|35522.58
01:24:39|35522.58
01:24:40|35522.58
01:24:41|35522.58
01:24:42|35522.58
01:24:43|35522.58
01:24:44|35531.55
01:24:45|35531.55
01:24:46|35531.59
01:24:47|35531.59
01:24:48|35531.59
01:24:49|35531.59
01:24:50|35531.59
01:24:51|35531.59
01:24:52|35531.59
01:24:53|35527.73
01:24:54|35527.73
01:24:55|35527.73
01:24:56|35527.73
01:24:58|35523.22
01:24:59|35523.22
01:25:00|35523.22
01:25:01|35523.22
01:25:02|35527.59
01:25:03|35527.59
01:25:04|35524.6
01:25:05|35527.93
01:25:06|35527.93
01:25:07|35531.5
01:25:08|35531.5
01:25:09|35531.7
01:25:10|35531.7
01:25:11|35531.7
01:25:12|35531.7
01:25:14|35531.7
01:25:14|35531.7
01:25:15|35531.7
01:25:16|35531.7
01:25:17|35531.7
01:25:18|35531.7
01:25:19|35531.7
01:25:20|35536.29
01:25:21|35536.3
01:25:22|35536.29
01:25:23|35536.29
01:25:25|35536.29
01:25:25|35536.29
01:25:26|35536.29
01:25:28|35536.29
01:25:29|35536.29
01:25:29|35519.31
01:25:30|35519.31
01:25:31|35519.31
01:25:33|35519.31
01:25:34|35519.31
01:25:34|35519.31
01:25:35|35519.31
01:25:36|35519.31
01:25:38|35519.31
01:25:38|35519.31
01:25:39|35519.31
01:25:41|35525.04
01:25:42|35525.04
01:25:42|35525.04
01:25:44|35525.04
01:25:44|35525.04
01:25:45|35525.04
01:25:47|35525.04
01:25:47|35525.04
01:25:49|35525.04
01:25:50|35525.04
01:25:51|35525.04
01:25:51|35525.04
01:25:53|35526.95
01:25:53|35526.95
01:25:54|35526.95
01:25:55|35526.95
01:25:56|35526.95
01:25:58|35526.95
01:25:59|35526.95
01:26:01|35526.95
01:26:02|35527.95
01:26:04|35527.95
01:26:05|35520.57
01:26:06|35511.65
01:26:07|35511.65
01:26:08|35510.45
01:26:09|35498.03
01:26:10|35498.01
01:26:11|35498.01
01:26:12|35498.01
01:26:13|35498.01
01:26:14|35498.01
01:26:15|35498.01
01:26:16|35498.01
01:26:17|35498.01
01:26:18|35498.01
01:26:19|35498.01
01:26:20|35498.01
01:26:21|35498.01
01:26:22|35498.01
01:26:23|35498.01
01:26:24|35498.01
01:26:25|35498.
01:26:26|35500.61
01:26:27|35498.
01:26:28|35498.
01:26:29|35502.64
01:26:30|35502.64
01:26:31|35502.64
01:26:32|35502.64
01:26:33|35502.64
01:26:34|35502.64
01:26:35|35502.64
01:26:36|35502.64
01:26:37|35503.04
01:26:38|35503.04
01:26:39|35505.3
01:26:40|35505.3
01:26:41|35505.3
01:26:42|35508.11
01:26:43|35508.11
01:26:44|35508.11
01:26:45|35508.11
01:26:46|35508.11
01:26:47|35508.11
01:26:48|35508.11
01:26:49|35508.11
01:26:50|35508.11
01:26:51|35508.11
01:26:52|35508.11
01:26:53|35508.11
01:26:54|35510.88
01:26:55|35510.88
01:26:56|35510.88
01:26:57|35510.88
01:26:58|35510.88
01:26:59|35510.88
01:27:00|35510.88
01:27:02|35510.88
01:27:03|35510.88
01:27:04|35510.88
01:27:05|35510.88
01:27:06|35510.88
01:27:07|35510.88
01:27:09|35510.88
01:27:10|35510.88
01:27:11|35510.88
01:27:12|35510.88
01:27:12|35510.88
01:27:13|35510.88
01:27:15|35510.88
01:27:16|35510.88
01:27:17|35510.88
01:27:18|35510.88
01:27:19|35510.88
01:27:20|35510.88
01:27:20|35510.88
01:27:22|35510.88
01:27:22|35509.27
01:27:23|35509.27
01:27:25|35509.27
01:27:25|35509.27
01:27:26|35509.27
01:27:28|35509.27
01:27:28|35509.27
01:27:29|35509.27
01:27:30|35504.44
01:27:31|35504.44
01:27:33|35504.44
01:27:34|35504.44
01:27:35|35504.44
01:27:35|35504.44
01:27:37|35504.44
01:27:37|35497.9
01:27:38|35497.9
01:27:39|35497.9
01:27:40|35497.9
01:27:42|35500.91
01:27:43|35500.91
01:27:43|35494.66
01:27:45|35499.01
01:27:46|35494.89
01:27:47|35494.9
01:27:47|35494.9
01:27:49|35494.9
01:27:50|35494.9
01:27:51|35494.9
01:27:52|35494.9
01:27:52|35506.3
01:27:53|35506.3
01:27:54|35506.3
01:27:56|35506.3
01:27:57|35506.3
01:27:58|35506.3
01:27:59|35506.3
01:28:00|35506.3
01:28:01|35506.3
01:28:02|35506.3
01:28:03|35506.3
01:28:04|35506.3
01:28:05|35506.3
01:28:06|35506.3
01:28:07|35506.3
01:28:08|35512.5
01:28:09|35512.5
01:28:10|35512.5
01:28:11|35512.5
01:28:12|35512.5
01:28:13|35512.5
01:28:14|35521.15
01:28:15|35521.15
01:28:16|35521.15
01:28:17|35521.15
01:28:18|35521.15
01:28:19|35521.15
01:28:20|35521.15
01:28:21|35521.15
01:28:22|35521.15
01:28:24|35521.15
01:28:24|35521.15
01:28:26|35521.15
01:28:27|35521.15
01:28:27|35526.3
01:28:29|35526.3
01:28:29|35526.3
01:28:31|35526.3
01:28:31|35526.3
01:28:32|35526.3
01:28:34|35533.77
01:28:35|35537.19
01:28:36|35537.19
01:28:37|35535.51
01:28:38|35535.51
01:28:38|35535.51
01:28:40|35535.51
01:28:41|35535.51
01:28:42|35535.51
01:28:43|35535.51
01:28:44|35535.51
01:28:45|35535.51
01:28:46|35535.51
01:28:47|35535.51
01:28:48|35535.51
01:28:50|35535.51
01:28:50|35535.51
01:28:52|35535.51
01:28:53|35535.51
01:28:54|35535.51
01:28:55|35535.51
01:28:57|35539.01
01:28:58|35539.01
01:28:59|35549.96
01:29:01|35546.86
01:29:02|35544.41
01:29:03|35541.24
01:29:04|35541.24
01:29:05|35541.24
01:29:06|35538.68
01:29:07|35538.68
01:29:08|35538.68
01:29:09|35538.68
01:29:10|35544.22
01:29:11|35544.22
01:29:12|35544.22
01:29:13|35544.22
01:29:14|35546.98
01:29:14|35546.86
01:29:16|35546.86
01:29:17|35546.86
01:29:18|35544.3
01:29:19|35544.3
01:29:20|35544.3
01:29:21|35544.3
01:29:22|35544.3
01:29:23|35536.78
01:29:24|35536.78
01:29:25|35535.05
01:29:26|35535.05
01:29:27|35535.05
01:29:28|35535.05
01:29:29|35540.85
01:29:31|35546.66
01:29:31|35546.66
01:29:32|35546.66
01:29:33|35546.66
01:29:34|35546.66
01:29:35|35546.66
01:29:36|35546.66
01:29:37|35546.66
01:29:38|35546.66
01:29:39|35546.66
01:29:40|35544.91
01:29:42|35544.91
01:29:43|35546.88
01:29:43|35546.88
01:29:45|35546.87
01:29:46|35550.95
01:29:46|35555.6
01:29:47|35555.6
01:29:48|35555.61
01:29:50|35555.61
01:29:50|35555.61
01:29:51|35560.58
01:29:52|35563.23
01:29:53|35563.28
01:29:54|35563.28
01:29:55|35563.28
01:29:56|35566.59
01:29:57|35566.59
01:29:59|35566.59
01:29:59|35566.59
01:30:01|35569.64
01:30:02|35569.64
01:30:03|35567.75
01:30:04|35572.9
01:30:05|35575.35
01:30:06|35575.35
01:30:07|35577.78
01:30:08|35577.78
01:30:09|35577.78
01:30:10|35577.78
01:30:11|35573.35
01:30:12|35574.27
01:30:13|35577.78
01:30:14|35572.58
01:30:15|35572.58
01:30:16|35572.58
01:30:17|35572.58
01:30:18|35572.58
01:30:19|35572.58
01:30:20|35566.61
01:30:21|35566.61
01:30:22|35566.61
01:30:23|35565.11
01:30:24|35565.11
01:30:25|35571.45
01:30:27|35571.17
01:30:27|35568.07
01:30:28|35562.02
01:30:29|35562.03
01:30:30|35562.03
01:30:31|35568.61
01:30:32|35565.62
01:30:33|35565.62
01:30:34|35565.62
01:30:35|35565.62
01:30:36|35565.22
01:30:37|35565.22
01:30:38|35565.22
01:30:39|35565.22
01:30:40|35565.22
01:30:42|35564.84
01:30:42|35564.84
01:30:43|35561.79
01:30:45|35561.79
01:30:45|35561.79
01:30:47|35561.79
01:30:47|35561.79
01:30:48|35561.79
01:30:49|35561.79
01:30:50|35561.79
01:30:51|35561.79
01:30:52|35561.79
01:30:53|35546.86
01:30:54|35546.86
01:30:55|35549.13
01:30:57|35549.13
01:30:57|35546.93
01:30:58|35546.93
01:30:59|35546.93
01:31:01|35526.64
01:31:02|35545.35
01:31:03|35545.35
01:31:04|35545.36
01:31:06|35545.36
01:31:07|35543.
01:31:08|35543.
01:31:09|35541.43
01:31:09|35541.43
01:31:11|35538.29
01:31:12|35538.29
01:31:13|35538.3
01:31:14|35538.3
01:31:15|35534.01
01:31:16|35534.01
01:31:17|35547.83
01:31:18|35547.83
01:31:19|35553.03
01:31:20|35554.25
01:31:21|35550.91
01:31:22|35550.91
01:31:23|35550.91
01:31:24|35552.92
01:31:25|35552.92
01:31:26|35559.18
01:31:27|35556.89
01:31:28|35556.89
01:31:29|35556.89
01:31:30|35556.89
01:31:32|35556.89
01:31:32|35546.86
01:31:34|35539.32
01:31:34|35539.32
01:31:36|35546.64
01:31:37|35546.64
01:31:38|35546.64
01:31:39|35546.64
01:31:40|35546.64
01:31:41|35545.5
01:31:42|35539.32
01:31:42|35539.32
01:31:43|35539.32
01:31:44|35539.32
01:31:46|35530.35
01:31:46|35528.5
01:31:48|35528.5
01:31:49|35524.31
01:31:49|35524.31
01:31:51|35528.33
01:31:52|35528.33
01:31:53|35528.33
01:31:54|35532.29
01:31:55|35532.3
01:31:56|35532.3
01:31:56|35532.3
01:31:57|35532.3
01:31:59|35532.3
01:32:00|35532.3
01:32:01|35532.3
01:32:02|35532.3
01:32:03|35532.3
01:32:04|35532.3
01:32:06|35540.21
01:32:06|35540.21
01:32:08|35540.2
01:32:08|35540.2
01:32:10|35540.2
01:32:11|35540.2
01:32:12|35543.29
01:32:12|35543.29
01:32:13|35543.28
01:32:15|35543.28
01:32:16|35543.28
01:32:17|35543.28
01:32:18|35543.28
01:32:19|35543.28
01:32:21|35543.28
01:32:21|35543.28
01:32:22|35543.28
01:32:23|35534.55
01:32:25|35534.55
01:32:25|35536.02
01:32:27|35536.02
01:32:27|35525.47
01:32:29|35531.72
01:32:30|35531.72
01:32:31|35531.72
01:32:32|35531.72
01:32:33|35531.72
01:32:34|35531.72
01:32:35|35531.72
01:32:36|35531.72
01:32:37|35531.72
01:32:38|35532.65
01:32:39|35532.65
01:32:40|35532.64
01:32:41|35532.64
01:32:42|35531.7
01:32:43|35531.7
01:32:44|35531.7
01:32:45|35528.01
01:32:46|35530.53
01:32:47|35530.53
01:32:48|35530.53
01:32:49|35530.53
01:32:50|35530.53
01:32:51|35530.53
01:32:52|35530.53
01:32:53|35530.53
01:32:54|35530.53
01:32:55|35530.53
01:32:56|35530.53
01:32:57|35530.53
01:32:58|35530.52
01:32:59|35523.46
01:33:00|35523.46
01:33:01|35523.46
01:33:02|35518.68
01:33:04|35523.47
01:33:04|35523.47
01:33:05|35523.47
01:33:06|35533.29
01:33:07|35534.17
01:33:09|35534.17
01:33:10|35534.17
01:33:10|35534.17
01:33:12|35534.17
01:33:13|35534.17
01:33:14|35534.17
01:33:15|35534.17
01:33:16|35534.17
01:33:16|35533.19
01:33:18|35533.19
01:33:19|35533.2
01:33:20|35533.2
01:33:21|35533.2
01:33:22|35534.59
01:33:23|35534.59
01:33:24|35534.59
01:33:25|35534.59
01:33:26|35534.59
01:33:27|35534.59
01:33:27|35534.59
01:33:29|35534.59
01:33:30|35534.59
01:33:31|35534.59
01:33:32|35534.59
01:33:33|35534.59
01:33:33|35534.59
01:33:34|35534.59
01:33:36|35534.59
01:33:36|35534.59
01:33:38|35534.59
01:33:39|35534.59
01:33:39|35530.02
01:33:41|35530.02
01:33:42|35530.02
01:33:43|35530.02
01:33:44|35524.58
01:33:44|35524.58
01:33:46|35524.58
01:33:47|35524.58
01:33:48|35524.58
01:33:48|35524.58
01:33:50|35524.58
01:33:50|35524.58
01:33:52|35524.58
01:33:53|35524.58
01:33:54|35522.
01:33:55|35522.
01:33:56|35522.
01:33:57|35522.
01:33:58|35522.
01:33:59|35522.
01:34:00|35522.
01:34:01|35522.
01:34:02|35506.26
01:34:03|35506.26
01:34:04|35502.97
01:34:05|35502.97
01:34:06|35499.05
01:34:07|35499.05
01:34:08|35499.05
01:34:09|35499.05
01:34:10|35499.05
01:34:11|35500.17
01:34:12|35500.17
01:34:13|35500.17
01:34:14|35500.17
01:34:15|35500.17
01:34:16|35500.35
01:34:17|35500.35
01:34:18|35500.35
01:34:19|35497.85
01:34:20|35497.85
01:34:21|35497.86
01:34:22|35497.86
01:34:24|35497.86
01:34:24|35497.86
01:34:25|35497.86
01:34:27|35497.86
01:34:28|35497.86
01:34:29|35497.86
01:34:30|35497.86
01:34:30|35500.58
01:34:31|35500.58
01:34:32|35500.58
01:34:34|35500.58
01:34:34|35500.57
01:34:35|35500.57
01:34:37|35494.1
01:34:37|35494.1
01:34:38|35494.1
01:34:40|35494.1
01:34:41|35494.1
01:34:42|35494.1
01:34:42|35494.1
01:34:43|35494.1
01:34:44|35494.1
01:34:45|35494.1
01:34:46|35494.1
01:34:48|35498.2
01:34:48|35498.2
01:34:50|35498.2
01:34:51|35498.2
01:34:51|35498.2
01:34:52|35498.2
01:34:53|35499.08
01:34:55|35499.08
01:34:56|35499.08
01:34:57|35499.08
01:34:58|35499.08
01:34:59|35499.08
01:35:01|35500.59
01:35:02|35500.59
01:35:03|35500.59
01:35:05|35500.59
01:35:05|35502.44
01:35:06|35502.44
01:35:07|35502.44
01:35:09|35502.44
01:35:09|35502.44
01:35:10|35502.44
01:35:11|35502.44
01:35:13|35502.44
01:35:14|35506.05
01:35:15|35506.05
01:35:16|35506.05
01:35:16|35506.05
01:35:18|35506.05
01:35:18|35506.05
01:35:19|35506.05
01:35:20|35506.05
01:35:21|35506.05
01:35:22|35506.05
01:35:24|35506.05
01:35:25|35499.51
01:35:25|35499.51
01:35:26|35502.27
01:35:28|35502.27
01:35:29|35502.27
01:35:29|35502.27
01:35:30|35502.27
01:35:31|35496.74
01:35:33|35496.74
01:35:33|35496.74
01:35:35|35496.75
01:35:36|35496.75
01:35:37|35496.75
01:35:37|35496.75
01:35:38|35496.03
01:35:40|35496.03
01:35:40|35496.03
01:35:41|35496.03
01:35:43|35485.67
01:35:43|35485.67
01:35:44|35485.67
01:35:45|35485.67
01:35:46|35485.67
01:35:47|35491.04
01:35:48|35490.73
01:35:50|35490.73
01:35:51|35490.73
01:35:51|35481.3
01:35:52|35481.3
01:35:53|35481.3
01:35:54|35481.3
01:35:56|35481.3
01:35:56|35479.85
01:35:57|35479.85
01:35:58|35479.85
01:36:00|35479.85
01:36:01|35475.77
01:36:01|35475.77
01:36:03|35475.77
01:36:04|35475.77
01:36:05|35475.77
01:36:06|35474.02
01:36:07|35464.4
01:36:08|35468.94
01:36:09|35468.94
01:36:10|35468.94
01:36:11|35468.94
01:36:12|35468.94
01:36:13|35468.94
01:36:14|35468.94
01:36:16|35469.21
01:36:16|35475.77
01:36:17|35475.77
01:36:18|35475.77
01:36:19|35475.77
01:36:20|35475.77
01:36:21|35475.77
01:36:23|35475.77
01:36:23|35475.77
01:36:24|35475.77
01:36:25|35475.77
01:36:27|35475.77
01:36:28|35475.77
01:36:29|35475.77
01:36:30|35475.77
01:36:30|35475.77
01:36:32|35475.77
01:36:33|35475.77
01:36:33|35475.77
01:36:34|35475.77
01:36:36|35475.77
01:36:36|35475.77
01:36:38|35491.04
01:36:39|35491.48
01:36:39|35495.69
01:36:41|35495.69
01:36:41|35497.38
01:36:43|35497.38
01:36:43|35497.38
01:36:44|35497.38
01:36:46|35497.38
01:36:47|35491.04
01:36:48|35491.04
01:36:49|35491.05
01:36:50|35491.05
01:36:51|35491.05
01:36:52|35491.05
01:36:53|35498.07
01:36:54|35498.07
01:36:55|35498.07
01:36:56|35498.07
01:36:57|35498.07
01:36:58|35498.07
01:36:59|35498.07
01:37:00|35498.07
01:37:01|35498.07
01:37:02|35498.07
01:37:04|35494.33
01:37:05|35494.33
01:37:06|35494.33
01:37:08|35494.33
01:37:08|35494.33
01:37:10|35486.15
01:37:10|35486.15
01:37:11|35486.15
01:37:13|35482.16
01:37:13|35482.16
01:37:14|35482.16
01:37:15|35482.38
01:37:16|35483.12
01:37:18|35483.12
01:37:19|35491.05
01:37:19|35491.05
01:37:21|35491.05
01:37:22|35492.18
01:37:23|35492.18
01:37:23|35492.18
01:37:25|35489.25
01:37:26|35489.25
01:37:27|35489.25
01:37:28|35496.63
01:37:29|35496.63
01:37:30|35496.63
01:37:31|35496.63
01:37:32|35496.63
01:37:33|35496.63
01:37:34|35496.63
01:37:35|35496.63
01:37:36|35496.63
01:37:37|35496.63
01:37:38|35496.63
01:37:39|35496.63
01:37:40|35496.63
01:37:41|35496.63
01:37:42|35496.63
01:37:43|35496.63
01:37:44|35496.63
01:37:45|35505.77
01:37:46|35500.72
01:37:47|35500.72
01:37:48|35504.86
01:37:49|35496.72
01:37:50|35496.72
01:37:51|35496.72
01:37:52|35496.72
01:37:53|35496.72
01:37:54|35496.72
01:37:55|35496.72
01:37:56|35496.72
01:37:57|35496.72
01:37:58|35496.72
01:37:59|35496.72
01:38:00|35496.72
01:38:01|35496.72
01:38:02|35496.72
01:38:03|35496.72
01:38:05|35496.72
01:38:05|35496.72
01:38:06|35496.72
01:38:08|35496.72
01:38:09|35496.72
01:38:11|35505.93
01:38:11|35505.93
01:38:12|35505.93
01:38:13|35505.93
01:38:14|35505.93
01:38:15|35505.93
01:38:16|35505.93
01:38:17|35505.93
01:38:18|35505.93
01:38:19|35505.93
01:38:20|35505.93
01:38:21|35505.93
01:38:22|35505.93
01:38:23|35507.77
01:38:24|35507.77
01:38:25|35507.77
01:38:26|35507.77
01:38:27|35507.77
01:38:28|35507.77
01:38:29|35507.76
01:38:30|35502.73
01:38:31|35502.73
01:38:32|35502.73
01:38:33|35502.73
01:38:34|35502.73
01:38:35|35502.73
01:38:36|35502.73
01:38:38|35502.73
01:38:39|35502.73
01:38:40|35502.73
01:38:41|35502.73
01:38:42|35502.73
01:38:43|35502.73
01:38:44|35502.73
01:38:44|35502.73
01:38:46|35502.73
01:38:46|35502.73
01:38:48|35502.73
01:38:49|35502.73
01:38:50|35502.73
01:38:51|35502.74
01:38:52|35502.74
01:38:53|35502.74
01:38:54|35502.74
01:38:55|35502.74
01:38:56|35502.74
01:38:57|35502.74
01:38:58|35502.74
01:38:59|35502.74
01:39:00|35502.74
01:39:01|35502.74
01:39:02|35509.57
01:39:03|35509.57
01:39:04|35509.57
01:39:05|35509.57
01:39:06|35509.57
01:39:07|35509.57
01:39:09|35509.57
01:39:09|35509.57
01:39:11|35509.57
01:39:12|35509.57
01:39:13|35509.57
01:39:14|35509.57
01:39:15|35509.57
01:39:16|35509.57
01:39:17|35504.79
01:39:18|35504.79
01:39:19|35504.79
01:39:21|35509.99
01:39:21|35510.
01:39:22|35510.
01:39:23|35510.
01:39:24|35510.
01:39:26|35510.
01:39:27|35510.
01:39:28|35509.99
01:39:29|35509.99
01:39:30|35509.99
01:39:31|35509.99
01:39:32|35509.99
01:39:33|35509.99
01:39:34|35509.99
01:39:35|35509.99
01:39:36|35509.99
01:39:37|35509.99
01:39:38|35509.99
01:39:39|35509.99
01:39:40|35509.99
01:39:41|35509.99
01:39:42|35509.99
01:39:43|35509.99
01:39:44|35509.99
01:39:45|35509.99
01:39:46|35509.99
01:39:47|35502.12
01:39:48|35500.69
01:39:49|35500.69
01:39:50|35500.69
01:39:51|35500.69
01:39:52|35500.69
01:39:53|35502.1
01:39:54|35502.11
01:39:55|35502.11
01:39:56|35502.11
01:39:57|35502.11
01:39:58|35502.11
01:39:59|35502.11
01:40:00|35506.97
01:40:01|35503.39
01:40:02|35503.39
01:40:03|35503.39
01:40:04|35503.39
01:40:05|35501.72
01:40:06|35501.72
01:40:07|35511.89
01:40:08|35511.89
01:40:09|35511.89
01:40:10|35511.89
01:40:11|35511.89
01:40:12|35511.89
01:40:13|35513.32
01:40:14|35516.03
01:40:15|35516.03
01:40:16|35516.03
01:40:17|35516.03
01:40:18|35516.03
01:40:20|35516.03
01:40:21|35518.84
01:40:21|35518.84
01:40:23|35520.
01:40:23|35520.
01:40:24|35520.
01:40:25|35523.98
01:40:26|35523.98
01:40:28|35523.98
01:40:28|35523.98
01:40:29|35523.98
01:40:31|35523.98
01:40:31|35523.98
01:40:32|35523.98
01:40:33|35520.49
01:40:34|35520.47
01:40:35|35520.47
01:40:37|35520.47
01:40:37|35521.63
01:40:38|35522.37
01:40:39|35522.37
01:40:41|35522.37
01:40:42|35522.37
01:40:43|35522.37
01:40:44|35522.37
01:40:45|35527.74
01:40:47|35527.74
01:40:47|35527.74
01:40:48|35527.74
01:40:49|35527.74
01:40:50|35527.74
01:40:51|35527.8
01:40:53|35532.57
01:40:53|35532.57
01:40:55|35532.57
01:40:55|35532.58
01:40:57|35532.58
01:40:58|35532.58
01:40:59|35532.58
01:40:59|35532.58
01:41:01|35532.59
01:41:02|35532.59
01:41:03|35532.59
01:41:04|35532.59
01:41:05|35532.59
01:41:06|35532.59
01:41:07|35532.59
01:41:08|35532.59
01:41:10|35532.59
01:41:11|35532.59
01:41:11|35532.59
01:41:13|35532.59
01:41:14|35532.59
01:41:14|35532.59
01:41:16|35532.59
01:41:17|35532.59
01:41:18|35532.59
01:41:19|35532.59
01:41:19|35545.05
01:41:20|35549.13
01:41:22|35549.13
01:41:23|35549.13
01:41:24|35549.13
01:41:25|35549.13
01:41:25|35552.45
01:41:26|35546.72
01:41:28|35546.72
01:41:29|35544.48
01:41:30|35544.61
01:41:31|35545.14
01:41:32|35545.14
01:41:33|35545.14
01:41:34|35546.72
01:41:35|35546.72
01:41:36|35548.02
01:41:37|35548.02
01:41:38|35548.02
01:41:39|35548.02
01:41:40|35548.02
01:41:41|35548.02
01:41:42|35548.02
01:41:43|35548.02
01:41:44|35548.02
01:41:45|35548.02
01:41:46|35548.02
01:41:47|35552.46
01:41:48|35552.46
01:41:49|35552.46
01:41:50|35552.46
01:41:51|35552.46
01:41:52|35552.46
01:41:53|35552.46
01:41:54|35552.46
01:41:55|35552.46
01:41:56|35552.46
01:41:57|35552.46
01:41:58|35552.46
01:41:59|35552.46
01:42:00|35552.46
01:42:01|35552.46
01:42:02|35552.46
01:42:03|35552.46
01:42:04|35552.46
01:42:05|35552.47
01:42:06|35555.61
01:42:08|35555.61
01:42:08|35562.16
01:42:10|35562.15
01:42:11|35562.15
01:42:12|35562.18
01:42:13|35562.18
01:42:14|35562.17
01:42:15|35562.17
01:42:16|35562.17
01:42:17|35562.04
01:42:19|35559.64
01:42:19|35559.64
01:42:20|35559.64
01:42:22|35559.64
01:42:23|35558.37
01:42:24|35558.37
01:42:25|35558.38
01:42:25|35558.38
01:42:27|35558.37
01:42:28|35558.37
01:42:29|35558.37
01:42:30|35558.37
01:42:31|35558.37
01:42:32|35558.37
01:42:33|35558.37
01:42:33|35558.37
01:42:34|35558.38
01:42:36|35558.37
01:42:37|35558.37
01:42:38|35558.37
01:42:39|35558.37
01:42:40|35558.37
01:42:40|35558.37
01:42:41|35558.37
01:42:42|35558.37
01:42:44|35558.37
01:42:45|35558.37
01:42:46|35558.37
01:42:47|35558.37
01:42:47|35558.37
01:42:49|35558.38
01:42:50|35564.25
01:42:50|35570.13
01:42:52|35571.95
01:42:53|35570.97
01:42:54|35570.97
01:42:55|35570.97
01:42:56|35570.97
01:42:57|35571.95
01:42:58|35571.95
01:42:59|35571.95
01:43:00|35571.95
01:43:01|35571.95
01:43:02|35571.95
01:43:03|35571.95
01:43:04|35571.95
01:43:05|35571.95
01:43:06|35571.95
01:43:07|35571.95
01:43:09|35571.95
01:43:10|35571.95
01:43:11|35571.95
01:43:11|35568.55
01:43:13|35568.55
01:43:14|35568.55
01:43:15|35563.98
01:43:16|35563.99
01:43:17|35563.99
01:43:18|35563.99
01:43:19|35563.99
01:43:20|35563.99
01:43:21|35563.99
01:43:22|35563.99
01:43:23|35563.99
01:43:24|35569.72
01:43:25|35569.72
01:43:26|35569.73
01:43:27|35569.72
01:43:28|35569.01
01:43:29|35561.9
01:43:30|35561.9
01:43:31|35561.9
01:43:32|35567.33
01:43:33|35567.33
01:43:34|35567.33
01:43:36|35561.89
01:43:37|35561.89
01:43:38|35561.89
01:43:38|35561.89
01:43:40|35561.89
01:43:40|35561.89
01:43:42|35561.89
01:43:43|35561.89
01:43:44|35561.89
01:43:45|35561.9
01:43:46|35561.9
01:43:47|35561.9
01:43:48|35561.9
01:43:49|35564.65
01:43:50|35564.65
01:43:51|35570.29
01:43:52|35570.29
01:43:53|35570.29
01:43:54|35570.29
01:43:55|35570.29
01:43:56|35570.29
01:43:57|35570.29
01:43:58|35570.29
01:43:59|35570.29
01:44:00|35570.29
01:44:01|35570.29
01:44:02|35570.29
01:44:03|35570.29
01:44:04|35570.29
01:44:05|35570.29
01:44:07|35570.29
01:44:07|35570.29
01:44:08|35570.08
01:44:10|35570.08
01:44:11|35570.08
01:44:12|35570.08
01:44:13|35570.08
01:44:14|35570.08
01:44:15|35572.02
01:44:16|35572.02
01:44:17|35572.02
01:44:18|35578.78
01:44:19|35582.67
01:44:20|35582.67
01:44:22|35582.67
01:44:22|35588.5
01:44:23|35589.92
01:44:24|35600.83
01:44:26|35599.3
01:44:26|35602.18
01:44:27|35599.43
01:44:29|35599.43
01:44:29|35598.59
01:44:31|35600.68
01:44:31|35602.82
01:44:32|35600.67
01:44:34|35602.82
01:44:35|35602.82
01:44:35|35602.82
01:44:36|35602.82
01:44:37|35602.82
01:44:38|35602.82
01:44:39|35602.82
01:44:41|35602.82
01:44:42|35607.13
01:44:42|35600.58
01:44:43|35599.36
01:44:45|35594.56
01:44:46|35594.56
01:44:46|35594.56
01:44:48|35594.56
01:44:48|35595.74
01:44:49|35602.46
01:44:51|35613.89
01:44:51|35621.44
01:44:53|35619.67
01:44:54|35619.7
01:44:55|35620.45
01:44:56|35617.96
01:44:57|35613.24
01:44:58|35613.24
01:44:59|35613.24
01:45:00|35613.24
01:45:01|35614.7
01:45:02|35614.7
01:45:03|35614.7
01:45:04|35614.7
01:45:05|35614.7
01:45:06|35614.7
01:45:07|35617.96
01:45:08|35605.05
01:45:09|35610.38
01:45:11|35602.67
01:45:12|35602.67
01:45:13|35597.72
01:45:14|35595.72
01:45:15|35593.48
01:45:17|35593.48
01:45:18|35581.88
01:45:18|35581.88
01:45:19|35581.88
01:45:21|35581.88
01:45:22|35581.91
01:45:23|35581.91
01:45:23|35581.91
01:45:24|35581.91
01:45:26|35581.91
01:45:27|35581.91
01:45:27|35581.91
01:45:28|35581.91
01:45:30|35581.91
01:45:30|35581.91
01:45:31|35585.54
01:45:33|35585.54
01:45:33|35585.54
01:45:35|35585.54
01:45:36|35585.54
01:45:37|35585.54
01:45:39|35585.54
01:45:39|35585.54
01:45:40|35585.54
01:45:41|35593.16
01:45:42|35594.88
01:45:43|35594.88
01:45:44|35594.88
01:45:46|35594.88
01:45:47|35599.51
01:45:48|35599.51
01:45:49|35599.51
01:45:50|35606.14
01:45:51|35606.14
01:45:52|35614.94
01:45:53|35614.94
01:45:54|35614.94
01:45:55|35614.94
01:45:57|35614.94
01:45:57|35608.79
01:45:58|35608.79
01:45:59|35608.79
01:46:00|35602.72
01:46:02|35602.72
01:46:02|35602.72
01:46:03|35596.11
01:46:05|35596.11
01:46:05|35594.67
01:46:06|35594.67
01:46:08|35585.5
01:46:08|35585.5
01:46:10|35591.03
01:46:11|35591.03
01:46:12|35591.03
01:46:13|35591.03
01:46:14|35591.03
01:46:15|35591.03
01:46:16|35591.03
01:46:17|35591.03
01:46:18|35591.03
01:46:19|35591.03
01:46:20|35591.03
01:46:21|35583.7
01:46:22|35583.7
01:46:24|35583.7
01:46:24|35583.7
01:46:26|35583.7
01:46:26|35583.7
01:46:27|35583.7
01:46:29|35588.34
01:46:29|35590.47
01:46:31|35590.47
01:46:31|35600.53
01:46:33|35595.75
01:46:34|35595.75
01:46:35|35595.75
01:46:36|35596.91
01:46:37|35596.91
01:46:38|35605.06
01:46:39|35605.06
01:46:40|35605.06
01:46:41|35605.06
01:46:42|35605.06
01:46:43|35605.06
01:46:44|35605.06
01:46:45|35605.06
01:46:46|35609.48
01:46:47|35609.48
01:46:48|35609.48
01:46:49|35609.48
01:46:50|35609.48
01:46:51|35609.48
01:46:52|35609.48
01:46:53|35609.48
01:46:55|35609.48
01:46:55|35609.48
01:46:56|35609.48
01:46:58|35615.95
01:46:59|35615.95
01:47:00|35616.91
01:47:00|35616.91
01:47:02|35621.44
01:47:03|35621.44
01:47:04|35621.44
01:47:05|35621.44
01:47:06|35617.96
01:47:07|35617.96
01:47:08|35617.96
01:47:09|35617.96
01:47:10|35617.96
01:47:11|35617.96
01:47:12|35617.97
01:47:14|35617.97
01:47:14|35617.97
01:47:15|35617.97
01:47:17|35617.97
01:47:17|35617.97
01:47:19|35617.97
01:47:19|35617.95
01:47:21|35617.95
01:47:22|35609.02
01:47:22|35609.02
01:47:24|35603.17
01:47:24|35603.17
01:47:25|35603.17
01:47:27|35603.17
01:47:27|35603.17
01:47:29|35603.17
01:47:30|35603.17
01:47:31|35606.89
01:47:32|35611.92
01:47:33|35611.91
01:47:34|35612.28
01:47:35|35612.28
01:47:36|35613.11
01:47:37|35613.12
01:47:38|35613.12
01:47:39|35613.12
01:47:40|35613.12
01:47:41|35613.12
01:47:42|35613.12
01:47:43|35613.12
01:47:44|35613.12
01:47:45|35617.95
01:47:46|35617.95
01:47:47|35621.2
01:47:48|35621.2
01:47:49|35617.96
01:47:50|35617.96
01:47:51|35617.96
01:47:52|35617.96
01:47:53|35617.96
01:47:54|35617.96
01:47:55|35616.66
01:47:56|35616.66
01:47:57|35606.9
01:47:58|35605.06
01:47:59|35603.38
01:48:00|35604.12
01:48:01|35604.12
01:48:02|35604.12
01:48:03|35604.12
01:48:04|35599.07
01:48:05|35599.07
01:48:06|35599.07
01:48:07|35599.07
01:48:08|35585.45
01:48:09|35584.22
01:48:10|35584.22
01:48:11|35584.22
01:48:12|35576.97
01:48:13|35577.15
01:48:15|35581.19
01:48:16|35581.19
01:48:17|35581.19
01:48:18|35581.19
01:48:18|35577.79
01:48:19|35577.79
01:48:20|35578.04
01:48:21|35578.04
01:48:23|35578.04
01:48:23|35578.04
01:48:25|35573.16
01:48:26|35573.16
01:48:27|35573.16
01:48:27|35573.16
01:48:29|35573.16
01:48:30|35573.16
01:48:30|35573.58
01:48:31|35573.58
01:48:33|35573.09
01:48:34|35573.09
01:48:35|35573.09
01:48:35|35565.1
01:48:37|35569.07
01:48:38|35569.07
01:48:38|35569.06
01:48:40|35569.06
01:48:41|35569.06
01:48:42|35569.06
01:48:43|35569.06
01:48:44|35569.06
01:48:45|35569.06
01:48:46|35569.06
01:48:47|35569.06
01:48:49|35569.07
01:48:50|35571.15
01:48:50|35571.15
01:48:52|35571.15
01:48:52|35571.15
01:48:53|35573.57
01:48:54|35573.57
01:48:56|35573.57
01:48:57|35573.57
01:48:58|35573.57
01:48:59|35573.58
01:49:00|35573.37
01:49:01|35573.37
01:49:02|35573.37
01:49:03|35573.37
01:49:04|35573.37
01:49:05|35573.37
01:49:06|35573.37
01:49:07|35573.37
01:49:08|35573.37
01:49:09|35578.46
01:49:10|35578.46
01:49:11|35578.46
01:49:12|35578.46
01:49:13|35578.46
01:49:14|35578.46
01:49:15|35578.46
01:49:16|35581.8
01:49:17|35581.8
01:49:19|35581.8
01:49:19|35581.8
01:49:21|35581.8
01:49:21|35581.8
01:49:23|35581.8
01:49:23|35581.81
01:49:24|35581.81
01:49:26|35581.81
01:49:27|35582.42
01:49:28|35582.42
01:49:28|35587.68
01:49:29|35587.68
01:49:31|35587.68
01:49:31|35587.68
01:49:33|35586.82
01:49:34|35586.82
01:49:34|35586.82
01:49:36|35586.82
01:49:37|35586.82
01:49:39|35586.82
01:49:39|35586.82
01:49:41|35586.82
01:49:42|35586.82
01:49:42|35586.82
01:49:43|35586.82
01:49:45|35586.82
01:49:46|35587.
01:49:47|35589.12
01:49:48|35589.12
01:49:49|35589.12
01:49:50|35593.15
01:49:51|35593.15
01:49:52|35593.15
01:49:53|35593.15
01:49:54|35593.15
01:49:55|35596.56
01:49:56|35596.56
01:49:58|35596.56
01:49:58|35596.56
01:49:59|35596.56
01:50:00|35596.56
01:50:01|35596.56
01:50:02|35592.67
01:50:03|35592.67
01:50:04|35599.55
01:50:05|35604.23
01:50:06|35604.23
01:50:07|35604.23
01:50:08|35604.23
01:50:09|35604.23
01:50:10|35604.23
01:50:11|35604.23
01:50:12|35604.23
01:50:13|35604.23
01:50:15|35604.23
01:50:16|35604.23
01:50:17|35604.23
01:50:17|35604.23
01:50:19|35601.95
01:50:20|35601.95
01:50:21|35601.95
01:50:22|35601.94
01:50:24|35601.94
01:50:24|35601.94
01:50:25|35601.94
01:50:26|35601.94
01:50:27|35601.94
01:50:28|35601.94
01:50:29|35601.94
01:50:30|35601.94
01:50:31|35601.94
01:50:32|35604.37
01:50:33|35604.37
01:50:34|35604.37
01:50:35|35604.37
01:50:36|35604.37
01:50:37|35604.37
01:50:38|35604.37
01:50:39|35597.98
01:50:40|35597.98
01:50:41|35597.98
01:50:42|35597.98
01:50:43|35597.98
01:50:44|35597.98
01:50:45|35597.97
01:50:46|35597.97
01:50:47|35586.45
01:50:48|35586.45
01:50:49|35586.45
01:50:50|35586.45
01:50:51|35586.45
01:50:52|35586.45
01:50:54|35586.45
01:50:54|35586.45
01:50:55|35586.45
01:50:56|35586.45
01:50:57|35586.45
01:50:58|35586.45
01:50:59|35588.04
01:51:00|35595.92
01:51:01|35595.92
01:51:02|35595.92
01:51:03|35595.92
01:51:04|35595.73
01:51:05|35595.73
01:51:06|35595.73
01:51:07|35598.58
01:51:08|35598.58
01:51:09|35598.58
01:51:10|35598.58
01:51:11|35598.58
01:51:13|35598.58
01:51:15|35595.75
01:51:16|35595.75
01:51:17|35595.75
01:51:18|35595.75
01:51:19|35595.75
01:51:20|35595.75
01:51:21|35595.75
01:51:22|35595.75
01:51:23|35595.75
01:51:24|35600.92
01:51:25|35600.92
01:51:26|35600.92
01:51:27|35600.92
01:51:28|35613.78
01:51:29|35613.78
01:51:30|35613.78
01:51:31|35613.78
01:51:32|35613.78
01:51:33|35613.78
01:51:34|35613.78
01:51:35|35613.78
01:51:36|35613.78
01:51:37|35613.78
01:51:38|35613.78
01:51:39|35613.73
01:51:40|35613.73
01:51:41|35613.73
01:51:42|35613.73
01:51:43|35613.73
01:51:45|35613.73
01:51:45|35613.73
01:51:46|35607.9
01:51:48|35607.89
01:51:49|35607.89
01:51:50|35607.89
01:51:51|35599.
01:51:52|35597.72
01:51:53|35597.72
01:51:54|35597.72
01:51:55|35599.
01:51:56|35599.
01:51:57|35599.
01:51:58|35599.
01:51:59|35598.99
01:52:00|35596.59
01:52:01|35596.59
01:52:02|35596.79
01:52:03|35596.79
01:52:04|35596.78
01:52:05|35596.78
01:52:06|35596.78
01:52:07|35596.78
01:52:08|35596.78
01:52:09|35596.78
01:52:10|35596.78
01:52:11|35596.78
01:52:13|35596.78
01:52:14|35596.78
01:52:15|35596.78
01:52:16|35596.78
01:52:17|35596.78
01:52:18|35596.78
01:52:19|35596.78
01:52:21|35595.39
01:52:21|35595.39
01:52:23|35595.39
01:52:24|35588.42
01:52:25|35588.42
01:52:26|35588.42
01:52:27|35591.14
01:52:28|35591.14
01:52:29|35591.14
01:52:31|35591.14
01:52:31|35586.79
01:52:32|35586.79
01:52:33|35578.28
01:52:34|35578.28
01:52:36|35578.28
01:52:37|35578.28
01:52:37|35579.94
01:52:38|35579.94
01:52:39|35579.94
01:52:41|35579.94
01:52:42|35579.94
01:52:43|35579.94
01:52:44|35579.94
01:52:45|35579.94
01:52:46|35576.52
01:52:47|35576.52
01:52:48|35576.52
01:52:49|35573.62
01:52:50|35573.62
01:52:51|35573.62
01:52:52|35574.29
01:52:53|35574.29
01:52:54|35574.29
01:52:55|35574.29
01:52:56|35574.29
01:52:57|35574.29
01:52:58|35574.29
01:52:59|35570.98
01:53:00|35570.98
01:53:01|35571.28
01:53:02|35571.28
01:53:03|35575.3
01:53:04|35575.3
01:53:05|35575.3
01:53:06|35575.3
01:53:07|35575.3
01:53:08|35570.97
01:53:09|35570.97
01:53:10|35570.74
01:53:11|35563.71
01:53:12|35563.71
01:53:13|35563.71
01:53:14|35563.71
01:53:15|35557.66
01:53:16|35557.66
01:53:17|35545.72
01:53:18|35544.27
01:53:20|35544.27
01:53:21|35535.33
01:53:22|35535.33
01:53:23|35535.33
01:53:24|35535.34
01:53:25|35536.04
01:53:26|35535.33
01:53:27|35535.33
01:53:28|35535.33
01:53:29|35534.69
01:53:30|35534.69
01:53:31|35534.69
01:53:32|35532.31
01:53:33|35535.34
01:53:34|35535.34
01:53:35|35535.34
01:53:36|35540.11
01:53:37|35545.19
01:53:38|35545.2
01:53:39|35545.2
01:53:40|35553.03
01:53:41|35553.03
01:53:42|35553.03
01:53:43|35548.6
01:53:44|35548.6
01:53:45|35548.6
01:53:46|35548.6
01:53:47|35548.6
01:53:48|35548.6
01:53:50|35548.6
01:53:50|35548.6
01:53:52|35554.15
01:53:53|35554.6
01:53:53|35554.6
01:53:54|35554.6
01:53:55|35552.78
01:53:56|35552.78
01:53:57|35546.58
01:53:59|35546.58
01:54:00|35546.57
01:54:01|35545.32
01:54:02|35545.32
01:54:03|35539.31
01:54:04|35539.31
01:54:05|35539.31
01:54:06|35539.31
01:54:07|35539.31
01:54:08|35546.57
01:54:09|35546.57
01:54:10|35546.57
01:54:11|35546.57
01:54:12|35546.57
01:54:13|35546.57
01:54:14|35546.57
01:54:16|35546.56
01:54:16|35546.56
01:54:18|35546.56
01:54:19|35561.84
01:54:21|35561.84
01:54:22|35561.84
01:54:22|35561.84
01:54:24|35561.84
01:54:25|35561.84
01:54:25|35561.84
01:54:27|35561.84
01:54:28|35561.84
01:54:29|35561.84
01:54:30|35561.84
01:54:31|35561.84
01:54:32|35561.84
01:54:33|35561.84
01:54:34|35561.84
01:54:35|35548.2
01:54:36|35548.2
01:54:37|35548.2
01:54:38|35548.2
01:54:39|35548.2
01:54:40|35548.2
01:54:40|35548.2
01:54:41|35548.2
01:54:42|35548.2
01:54:44|35553.89
01:54:44|35553.89
01:54:46|35553.89
01:54:47|35553.89
01:54:48|35549.59
01:54:49|35549.59
01:54:50|35549.59
01:54:51|35549.59
01:54:52|35549.59
01:54:53|35549.59
01:54:53|35549.59
01:54:54|35549.59
01:54:56|35549.59
01:54:57|35549.59
01:54:58|35549.59
01:54:59|35549.59
01:55:00|35549.59
01:55:01|35549.59
01:55:02|35549.59
01:55:03|35557.21
01:55:04|35557.21
01:55:05|35557.2
01:55:06|35557.2
01:55:07|35557.2
01:55:08|35557.21
01:55:09|35561.89
01:55:10|35561.89
01:55:11|35561.89
01:55:12|35561.89
01:55:13|35561.89
01:55:14|35561.89
01:55:15|35561.89
01:55:16|35561.89
01:55:17|35567.24
01:55:19|35567.24
01:55:19|35568.29
01:55:21|35570.63
01:55:22|35567.93
01:55:23|35567.93
01:55:24|35565.58
01:55:24|35565.58
01:55:26|35565.58
01:55:27|35565.58
01:55:27|35565.58
01:55:29|35565.58
01:55:29|35565.58
01:55:31|35565.58
01:55:32|35565.58
01:55:33|35571.13
01:55:34|35571.13
01:55:35|35575.51
01:55:36|35575.51
01:55:37|35575.51
01:55:38|35575.51
01:55:39|35575.51
01:55:40|35575.51
01:55:41|35575.51
01:55:42|35575.51
01:55:43|35575.51
01:55:44|35575.51
01:55:45|35575.51
01:55:46|35575.51
01:55:48|35577.89
01:55:48|35588.49
01:55:50|35588.49
01:55:50|35588.49
01:55:51|35588.49
01:55:53|35588.49
01:55:53|35584.99
01:55:54|35584.99
01:55:56|35584.99
01:55:56|35586.42
01:55:57|35586.42
01:55:58|35586.42
01:55:59|35586.42
01:56:01|35588.43
01:56:02|35588.43
01:56:03|35588.43
01:56:03|35588.43
01:56:04|35588.43
01:56:05|35588.43
01:56:06|35588.43
01:56:08|35588.43
01:56:08|35587.65
01:56:09|35587.65
01:56:10|35587.65
01:56:11|35581.37
01:56:12|35581.37
01:56:13|35581.37
01:56:14|35591.4
01:56:15|35591.4
01:56:16|35587.84
01:56:18|35587.84
01:56:19|35587.84
01:56:19|35587.84
01:56:21|35587.84
01:56:22|35587.84
01:56:23|35587.84
01:56:24|35587.84
01:56:25|35587.84
01:56:26|35587.84
01:56:27|35587.84
01:56:28|35587.85
01:56:28|35587.85
01:56:29|35587.85
01:56:30|35587.85
01:56:31|35587.85
01:56:32|35587.85
01:56:33|35587.85
01:56:34|35587.85
01:56:36|35587.85
01:56:37|35587.85
01:56:38|35587.85
01:56:39|35587.84
01:56:40|35587.84
01:56:41|35587.84
01:56:42|35587.84
01:56:43|35587.84
01:56:44|35587.84
01:56:45|35587.84
01:56:46|35587.84
01:56:47|35587.84
01:56:48|35587.84
01:56:49|35587.84
01:56:50|35587.84
01:56:51|35587.84
01:56:52|35579.58
01:56:53|35579.58
01:56:54|35579.58
01:56:55|35579.58
01:56:56|35579.58
01:56:57|35580.11
01:56:58|35580.11
01:56:59|35582.25
01:57:00|35582.25
01:57:01|35582.25
01:57:02|35582.25
01:57:03|35585.02
01:57:05|35585.02
01:57:05|35585.02
01:57:07|35585.02
01:57:07|35585.02
01:57:08|35585.02
01:57:09|35585.02
01:57:11|35585.02
01:57:12|35585.02
01:57:12|35583.06
01:57:13|35583.06
01:57:14|35583.06
01:57:15|35583.06
01:57:16|35583.06
01:57:18|35583.06
01:57:18|35583.06
01:57:19|35583.06
01:57:21|35583.06
01:57:22|35583.06
01:57:23|35583.06
01:57:24|35583.06
01:57:25|35583.06
01:57:26|35582.85
01:57:27|35581.18
01:57:28|35581.18
01:57:29|35581.18
01:57:30|35581.18
01:57:31|35581.18
01:57:32|35581.18
01:57:33|35581.18
01:57:34|35581.18
01:57:35|35581.18
01:57:36|35581.18
01:57:37|35581.18
01:57:38|35581.18
01:57:39|35581.04
01:57:40|35580.36
01:57:41|35580.36
01:57:42|35580.36
01:57:43|35580.36
01:57:44|35580.36
01:57:46|35580.36
01:57:46|35580.36
01:57:47|35580.36
01:57:48|35580.36
01:57:49|35571.29
01:57:50|35571.29
01:57:51|35571.29
01:57:52|35571.29
01:57:53|35571.29
01:57:54|35571.29
01:57:55|35571.29
01:57:56|35571.29
01:57:57|35571.29
01:57:59|35571.29
01:57:59|35584.43
01:58:00|35584.43
01:58:01|35584.43
01:58:02|35584.43
01:58:04|35584.43
01:58:05|35584.43
01:58:05|35584.43
01:58:06|35584.43
01:58:07|35584.43
01:58:08|35584.43
01:58:09|35584.43
01:58:10|35585.15
01:58:11|35590.11
01:58:12|35590.11
01:58:13|35590.11
01:58:14|35586.6
01:58:15|35586.61
01:58:16|35586.61
01:58:17|35586.61
01:58:19|35586.61
01:58:20|35586.61
01:58:21|35586.61
01:58:22|35586.61
01:58:23|35591.96
01:58:24|35591.94
01:58:25|35591.94
01:58:26|35591.94
01:58:27|35591.94
01:58:28|35591.94
01:58:30|35591.94
01:58:30|35591.94
01:58:32|35580.91
01:58:32|35580.91
01:58:33|35580.91
01:58:35|35580.91
01:58:35|35580.91
01:58:37|35580.91
01:58:37|35580.91
01:58:38|35572.74
01:58:39|35569.9
01:58:41|35569.9
01:58:41|35569.9
01:58:42|35569.9
01:58:44|35569.9
01:58:45|35569.9
01:58:45|35569.9
01:58:47|35569.9
01:58:48|35569.9
01:58:49|35569.9
01:58:49|35569.9
01:58:51|35569.9
01:58:52|35569.9
01:58:53|35569.9
01:58:54|35569.9
01:58:55|35569.9
01:58:56|35569.9
01:58:57|35569.9
01:58:58|35569.9
01:58:59|35569.9
01:59:00|35572.26
01:59:01|35576.17
01:59:02|35576.17
01:59:03|35576.17
01:59:04|35576.17
01:59:05|35576.17
01:59:06|35576.17
01:59:07|35576.17
01:59:09|35576.17
01:59:09|35582.49
01:59:10|35582.49
01:59:11|35582.49
01:59:12|35582.49
01:59:14|35582.49
01:59:15|35582.49
01:59:15|35582.49
01:59:16|35582.49
01:59:17|35582.49
01:59:19|35585.03
01:59:21|35585.03
01:59:21|35585.03
01:59:22|35585.03
01:59:23|35585.03
01:59:25|35585.03
01:59:26|35585.03
01:59:27|35585.03
01:59:28|35585.03
01:59:29|35585.03
01:59:30|35585.03
01:59:31|35585.03
01:59:32|35585.03
01:59:33|35579.9
01:59:34|35571.4
01:59:35|35571.4
01:59:36|35571.4
01:59:37|35571.38
01:59:38|35571.38
01:59:39|35568.38
01:59:40|35568.38
01:59:41|35568.38
01:59:42|35560.53
01:59:43|35563.19
01:59:44|35568.39
01:59:46|35568.39
01:59:47|35568.39
01:59:47|35568.39
01:59:48|35568.39
01:59:49|35568.39
01:59:51|35568.39
01:59:51|35568.39
01:59:53|35568.39
01:59:53|35568.39
01:59:55|35568.39
01:59:55|35568.39
01:59:56|35568.39
01:59:57|35568.39
01:59:58|35568.39
01:59:59|35568.39
02:00:01|35568.39
02:00:02|35571.03
02:00:04|35571.03
02:00:05|35571.03
02:00:06|35571.03
02:00:07|35571.03
02:00:07|35571.03
02:00:09|35571.03
02:00:09|35571.03
02:00:10|35571.03
02:00:12|35571.03
02:00:12|35571.03
02:00:14|35574.84
02:00:14|35574.85
02:00:15|35574.85
02:00:16|35574.85
02:00:18|35574.85
02:00:19|35574.85
02:00:20|35574.85
02:00:21|35574.85
02:00:22|35574.85
02:00:23|35574.85
02:00:24|35574.85
02:00:25|35574.85
02:00:26|35574.85
02:00:27|35574.85
02:00:28|35574.85
02:00:29|35574.85
02:00:30|35579.87
02:00:32|35579.87
02:00:32|35579.87
02:00:33|35579.87
02:00:35|35592.37
02:00:36|35597.98
02:00:36|35597.98
02:00:38|35597.98
02:00:39|35597.98
02:00:40|35597.98
02:00:41|35597.98
02:00:41|35597.98
02:00:43|35597.98
02:00:43|35597.98
02:00:44|35597.98
02:00:46|35597.98
02:00:47|35597.98
02:00:47|35597.98
02:00:49|35597.98
02:00:50|35597.98
02:00:51|35597.98
02:00:51|35597.98
02:00:52|35597.98
02:00:54|35597.98
02:00:55|35597.98
02:00:56|35597.98
02:00:56|35597.98
02:00:58|35597.98
02:00:59|35597.98
02:01:00|35591.57
02:01:01|35591.57
02:01:02|35582.64
02:01:03|35573.32
02:01:04|35573.32
02:01:05|35573.32
02:01:05|35573.32
02:01:08|35573.32
02:01:09|35573.32
02:01:10|35573.32
02:01:11|35573.32
02:01:12|35570.79
02:01:13|35570.79
02:01:14|35570.79
02:01:15|35570.79
02:01:16|35567.44
02:01:17|35564.44
02:01:18|35566.37
02:01:19|35566.37
02:01:21|35566.37
02:01:21|35566.37
02:01:22|35560.73
02:01:23|35560.73
02:01:24|35560.73
02:01:25|35561.83
02:01:26|35561.83
02:01:27|35561.83
02:01:28|35561.89
02:01:29|35561.89
02:01:30|35561.89
02:01:31|35561.89
02:01:32|35561.89
02:01:33|35561.89
02:01:35|35561.89
02:01:35|35561.89
02:01:37|35561.89
02:01:38|35561.89
02:01:39|35561.89
02:01:41|35561.89
02:01:42|35561.89
02:01:43|35561.89
02:01:44|35561.89
02:01:44|35561.89
02:01:46|35561.89
02:01:47|35561.89
02:01:48|35561.89
02:01:49|35561.89
02:01:50|35561.89
02:01:50|35561.89
02:01:51|35561.89
02:01:53|35561.89
02:01:54|35561.89
02:01:55|35561.89
02:01:56|35561.89
02:01:57|35561.89
02:01:58|35561.89
02:01:59|35561.89
02:02:00|35561.89
02:02:01|35561.89
02:02:05|35561.89
02:02:05|35597.71
02:02:06|35597.71
02:02:07|35597.71
02:02:08|35597.71
02:02:10|35597.71
02:02:11|35597.71
02:02:11|35583.6
02:02:12|35579.35
02:02:13|35579.35
02:02:15|35579.35
02:02:16|35579.27
02:02:16|35581.38
02:02:18|35581.38
02:02:19|35581.38
02:02:19|35581.38
02:02:21|35582.11
02:02:22|35582.11
02:02:24|35582.11
02:02:25|35582.11
02:02:26|35582.11
02:02:27|35581.36
02:02:28|35581.36
02:02:28|35581.36
02:02:30|35581.36
02:02:30|35581.36
02:02:32|35581.36
02:02:33|35572.76
02:02:34|35572.76
02:02:34|35572.76
02:02:36|35572.76
02:02:36|35572.76
02:02:37|35572.76
02:02:38|35572.76
02:02:40|35572.76
02:02:41|35572.76
02:02:41|35572.76
02:02:43|35572.76
02:02:43|35572.76
02:02:44|35574.49
02:02:45|35574.49
02:02:47|35574.49
02:02:47|35574.49
02:02:49|35574.49
02:02:49|35577.78
02:02:50|35577.78
02:02:51|35577.78
02:02:52|35577.78
02:02:54|35577.78
02:02:55|35577.78
02:02:56|35577.78
02:02:57|35577.78
02:02:58|35577.78
02:02:58|35577.78
02:03:00|35577.78
02:03:01|35577.78
02:03:02|35577.78
02:03:02|35577.78
02:03:05|35577.78
02:03:06|35582.1
02:03:07|35582.1
02:03:08|35582.1
02:03:09|35582.1
02:03:10|35579.78
02:03:11|35579.78
02:03:12|35579.78
02:03:13|35579.78
02:03:14|35579.78
02:03:15|35579.78
02:03:16|35579.78
02:03:17|35579.78
02:03:18|35579.78
02:03:19|35579.78
02:03:20|35579.78
02:03:22|35579.78
02:03:22|35579.78
02:03:23|35579.78
02:03:24|35568.9
02:03:25|35557.04
02:03:26|35557.42
02:03:27|35557.42
02:03:28|35557.42
02:03:29|35557.42
02:03:31|35557.42
02:03:31|35557.42
02:03:32|35557.42
02:03:33|35557.42
02:03:35|35557.42
02:03:36|35557.42
02:03:37|35557.42
02:03:38|35557.42
02:03:39|35557.42
02:03:40|35557.42
02:03:44|35557.42
02:03:45|35557.42
02:03:45|35557.42
02:03:46|35557.42
02:03:47|35557.42
02:03:49|35557.42
02:03:50|35557.42
02:03:50|35557.42
02:03:51|35557.42
02:03:53|35557.42
02:03:54|35557.42
02:03:54|35556.99
02:03:56|35554.21
02:03:56|35554.21
02:03:58|35554.21
02:03:59|35553.61
02:04:00|35553.62
02:04:01|35553.62
02:04:02|35553.62
02:04:03|35553.62
02:04:05|35553.62
02:04:06|35553.62
02:04:06|35553.62
02:04:07|35553.62
02:04:08|35553.62
02:04:09|35553.62
02:04:10|35553.62
02:04:11|35553.62
02:04:12|35553.62
02:04:13|35558.1
02:04:14|35558.1
02:04:15|35558.1
02:04:16|35558.1
02:04:17|35558.1
02:04:18|35557.04
02:04:19|35557.04
02:04:20|35557.04
02:04:21|35557.04
02:04:22|35557.04
02:04:23|35557.04
02:04:24|35546.58
02:04:25|35546.58
02:04:27|35543.86
02:04:27|35547.86
02:04:29|35547.86
02:04:29|35547.86
02:04:31|35556.33
02:04:32|35556.33
02:04:33|35556.29
02:04:34|35548.63
02:04:35|35548.63
02:04:36|35548.63
02:04:37|35548.6
02:04:38|35548.6
02:04:39|35548.6
02:04:40|35548.6
02:04:41|35548.6
02:04:42|35548.6
02:04:43|35548.6
02:04:44|35548.6
02:04:45|35548.6
02:04:47|35548.6
02:04:48|35548.6
02:04:50|35548.6
02:04:51|35548.6
02:04:52|35548.6
02:04:53|35548.6
02:04:54|35548.6
02:04:55|35548.6
02:04:57|35548.6
02:04:57|35548.6
02:04:58|35548.6
02:04:59|35548.6
02:05:00|35548.6
02:05:01|35548.6
02:05:02|35546.57
02:05:03|35538.77
02:05:05|35538.76
02:05:06|35541.28
02:05:07|35541.28
02:05:07|35541.28
02:05:09|35541.28
02:05:10|35541.28
02:05:11|35541.28
02:05:11|35541.28
02:05:12|35554.29
02:05:14|35554.29
02:05:14|35554.29
02:05:16|35554.29
02:05:17|35554.29
02:05:18|35554.29
02:05:19|35554.29
02:05:20|35554.29
02:05:20|35558.59
02:05:21|35561.9
02:05:23|35561.9
02:05:25|35561.9
02:05:26|35561.9
02:05:27|35561.9
02:05:28|35561.81
02:05:29|35561.81
02:05:30|35561.81
02:05:31|35555.04
02:05:32|35555.04
02:05:33|35555.04
02:05:34|35555.04
02:05:35|35554.4
02:05:36|35554.4
02:05:39|35554.4
02:05:40|35554.4
02:05:41|35554.4
02:05:42|35554.4
02:05:43|35554.4
02:05:43|35554.4
02:05:45|35554.4
02:05:45|35554.4
02:05:46|35554.59
02:05:47|35554.59
02:05:49|35554.59
02:05:49|35554.59
02:05:51|35554.59
02:05:52|35554.59
02:05:52|35561.89
02:05:54|35561.89
02:05:55|35561.89
02:05:57|35561.89
02:05:57|35561.89
02:05:58|35561.89
02:05:59|35561.89
02:06:00|35561.89
02:06:01|35561.89
02:06:02|35561.89
02:06:03|35561.89
02:06:05|35561.89
02:06:06|35561.89
02:06:07|35561.89
02:06:07|35561.89
02:06:09|35561.89
02:06:10|35561.89
02:06:11|35561.89
02:06:12|35561.89
02:06:13|35561.89
02:06:14|35561.89
02:06:15|35561.89
02:06:16|35561.89
02:06:17|35561.89
02:06:18|35563.61
02:06:19|35563.61
02:06:20|35563.61
02:06:21|35563.61
02:06:22|35563.61
02:06:23|35563.61
02:06:24|35563.61
02:06:26|35563.61
02:06:26|35563.61
02:06:27|35570.23
02:06:28|35570.23
02:06:29|35570.23
02:06:31|35563.7
02:06:32|35567.36
02:06:33|35570.05
02:06:34|35570.05
02:06:35|35570.05
02:06:35|35570.05
02:06:37|35570.05
02:06:38|35570.05
02:06:39|35569.09
02:06:40|35569.09
02:06:41|35573.96
02:06:42|35574.71
02:06:43|35574.71
02:06:44|35574.71
02:06:45|35574.71
02:06:46|35570.9
02:06:47|35570.9
02:06:48|35570.9
02:06:49|35570.9
02:06:51|35570.9
02:06:51|35570.9
02:06:52|35570.9
02:06:53|35570.9
02:06:55|35570.9
02:06:56|35570.9
02:06:56|35551.18
02:06:58|35551.18
02:06:58|35551.18
02:07:00|35551.18
02:07:01|35548.58
02:07:01|35548.58
02:07:05|35548.6
02:07:06|35548.6
02:07:07|35548.6
02:07:08|35548.6
02:07:09|35556.16
02:07:10|35557.5
02:07:11|35557.5
02:07:12|35557.5
02:07:13|35561.89
02:07:14|35561.89
02:07:15|35561.89
02:07:16|35561.89
02:07:17|35561.89
02:07:18|35561.89
02:07:19|35561.89
02:07:21|35561.89
02:07:21|35571.14
02:07:22|35564.76
02:07:23|35568.09
02:07:24|35568.09
02:07:26|35568.09
02:07:26|35568.09
02:07:28|35568.09
02:07:29|35568.09
02:07:29|35568.09
02:07:31|35568.09
02:07:32|35565.47
02:07:33|35565.47
02:07:34|35565.47
02:07:35|35565.47
02:07:36|35565.47
02:07:38|35565.47
02:07:38|35565.47
02:07:39|35565.47
02:07:40|35565.47
02:07:41|35565.47
02:07:43|35565.47
02:07:43|35565.47
02:07:45|35565.47
02:07:46|35565.47
02:07:47|35565.47
02:07:47|35565.47
02:07:48|35565.47
02:07:50|35565.47
02:07:51|35565.47
02:07:52|35565.47
02:07:53|35565.47
02:07:54|35565.47
02:07:55|35565.47
02:07:56|35557.55
02:07:57|35557.55
02:07:58|35557.55
02:07:59|35557.55
02:08:00|35557.55
02:08:01|35557.55
02:08:02|35561.9
02:08:04|35561.9
02:08:04|35561.9
02:08:05|35561.9
02:08:07|35561.91
02:08:08|35561.91
02:08:08|35561.9
02:08:09|35561.9
02:08:10|35561.9
02:08:11|35561.9
02:08:13|35561.9
02:08:13|35561.9
02:08:15|35561.9
02:08:15|35561.9
02:08:16|35561.9
02:08:17|35561.9
02:08:18|35561.9
02:08:19|35561.9
02:08:20|35561.9
02:08:22|35561.9
02:08:22|35561.9
02:08:24|35561.9
02:08:25|35561.9
02:08:26|35561.9
02:08:28|35561.9
02:08:29|35561.9
02:08:29|35561.9
02:08:31|35561.9
02:08:32|35561.9
02:08:32|35561.9
02:08:34|35555.45
02:08:35|35555.45
02:08:35|35555.45
02:08:37|35555.45
02:08:37|35555.45
02:08:38|35555.44
02:08:40|35555.44
02:08:41|35553.38
02:08:42|35553.38
02:08:42|35553.38
02:08:43|35553.38
02:08:44|35553.38
02:08:45|35553.38
02:08:47|35546.58
02:08:48|35546.58
02:08:48|35546.58
02:08:49|35546.58
02:08:51|35546.58
02:08:52|35546.58
02:08:53|35546.58
02:08:53|35546.58
02:08:55|35546.58
02:08:56|35546.58
02:08:57|35546.58
02:08:58|35546.58
02:08:59|35546.58
02:09:00|35546.58
02:09:01|35546.58
02:09:02|35546.58
02:09:03|35546.58
02:09:04|35546.58
02:09:06|35546.57
02:09:06|35550.18
02:09:08|35550.17
02:09:08|35550.17
02:09:09|35550.17
02:09:10|35550.17
02:09:12|35550.17
02:09:12|35550.17
02:09:14|35550.17
02:09:14|35550.17
02:09:15|35550.17
02:09:17|35550.17
02:09:17|35550.17
02:09:19|35550.17
02:09:20|35550.17
02:09:21|35547.2
02:09:22|35547.2
02:09:22|35547.2
02:09:24|35547.2
02:09:25|35547.2
02:09:26|35547.2
02:09:27|35547.2
02:09:28|35547.2
02:09:29|35547.2
02:09:30|35547.2
02:09:31|35547.2
02:09:32|35547.2
02:09:33|35547.2
02:09:34|35547.2
02:09:35|35547.2
02:09:35|35547.2
02:09:36|35547.2
02:09:38|35547.2
02:09:39|35547.2
02:09:40|35547.2
02:09:41|35547.2
02:09:42|35547.2
02:09:43|35547.2
02:09:44|35547.2
02:09:45|35547.2
02:09:46|35547.2
02:09:47|35547.2
02:09:48|35547.2
02:09:49|35547.2
02:09:50|35547.2
02:09:51|35547.2
02:09:52|35547.2
02:09:53|35547.2
02:09:55|35547.2
02:09:55|35547.2
02:09:57|35547.2
02:09:58|35547.2
02:09:58|35547.2
02:09:59|35547.2
02:10:00|35547.2
02:10:02|35547.2
02:10:03|35547.2
02:10:04|35547.2
02:10:05|35547.2
02:10:06|35547.2
02:10:07|35547.2
02:10:08|35547.2
02:10:09|35547.2
02:10:10|35547.2
02:10:11|35547.2
02:10:13|35547.2
02:10:13|35547.2
02:10:14|35547.2
02:10:15|35547.2
02:10:16|35547.2
02:10:17|35547.2
02:10:19|35547.21
02:10:19|35547.21
02:10:20|35547.21
02:10:22|35547.21
02:10:23|35547.21
02:10:23|35547.21
02:10:24|35547.21
02:10:25|35547.21
02:10:27|35547.21
02:10:28|35547.21
02:10:29|35547.21
02:10:30|35547.21
02:10:31|35547.21
02:10:32|35547.21
02:10:33|35547.21
02:10:34|35547.21
02:10:35|35547.21
02:10:36|35547.21
02:10:37|35547.91
02:10:38|35547.91
02:10:39|35547.91
02:10:40|35547.91
02:10:41|35547.91
02:10:42|35547.91
02:10:43|35547.91
02:10:44|35554.03
02:10:45|35554.03
02:10:46|35554.03
02:10:47|35554.03
02:10:48|35554.03
02:10:49|35554.03
02:10:50|35554.03
02:10:51|35554.03
02:10:52|35554.03
02:10:53|35561.9
02:10:54|35561.9
02:10:56|35561.9
02:10:56|35561.9
02:10:58|35561.9
02:10:58|35561.9
02:11:00|35561.9
02:11:01|35561.9
02:11:02|35561.9
02:11:02|35561.9
02:11:04|35561.9
02:11:05|35561.9
02:11:06|35561.9
02:11:06|35561.9
02:11:08|35561.9
02:11:09|35561.9
02:11:11|35561.9
02:11:11|35561.9
02:11:12|35561.9
02:11:13|35561.9
02:11:14|35561.9
02:11:15|35561.9
02:11:16|35561.9
02:11:17|35561.9
02:11:19|35561.9
02:11:20|35561.9
02:11:20|35561.9
02:11:22|35561.9
02:11:23|35561.9
02:11:24|35561.9
02:11:25|35561.9
02:11:26|35561.9
02:11:28|35561.9
02:11:28|35561.9
02:11:30|35561.9
02:11:31|35561.9
02:11:32|35561.9
02:11:32|35561.9
02:11:34|35561.9
02:11:35|35561.9
02:11:36|35561.9
02:11:37|35561.9
02:11:38|35575.95
02:11:39|35582.38
02:11:40|35582.38
02:11:41|35582.38
02:11:42|35582.38
02:11:43|35582.38
02:11:44|35582.38
02:11:46|35582.38
02:11:46|35582.38
02:11:48|35582.38
02:11:48|35582.38
02:11:49|35580.83
02:11:51|35580.83
02:11:52|35580.83
02:11:53|35580.83
02:11:53|35580.83
02:11:55|35580.83
02:11:56|35580.83
02:11:57|35580.83
02:11:58|35580.83
02:11:59|35580.83
02:12:00|35580.83
02:12:01|35580.83
02:12:02|35580.84
02:12:03|35580.84
02:12:04|35580.84
02:12:05|35580.84
02:12:07|35580.84
02:12:07|35580.84
02:12:08|35580.84
02:12:10|35580.84
02:12:11|35580.84
02:12:11|35580.84
02:12:13|35580.84
02:12:14|35580.84
02:12:15|35580.84
02:12:16|35580.84
02:12:16|35580.84
02:12:17|35580.84
02:12:19|35580.84
02:12:20|35581.45
02:12:21|35581.45
02:12:22|35581.45
02:12:23|35581.45
02:12:24|35581.45
02:12:25|35581.45
02:12:26|35581.45
02:12:27|35581.45
02:12:29|35581.45
02:12:29|35581.45
02:12:31|35581.45
02:12:32|35581.45
02:12:33|35581.45
02:12:34|35581.45
02:12:35|35581.45
02:12:37|35581.45
02:12:38|35581.45
02:12:38|35581.45
02:12:40|35581.45
02:12:41|35581.45
02:12:41|35581.45
02:12:42|35581.45
02:12:44|35581.45
02:12:45|35581.45
02:12:45|35581.45
02:12:46|35581.45
02:12:47|35581.45
02:12:48|35571.44
02:12:49|35571.44
02:12:51|35571.44
02:12:51|35571.44
02:12:53|35570.78
02:12:53|35570.78
02:12:54|35570.78
02:12:56|35570.78
02:12:57|35570.78
02:12:57|35570.78
02:12:58|35570.78
02:13:00|35570.78
02:13:01|35570.78
02:13:01|35570.78
02:13:02|35570.78
02:13:03|35570.78
02:13:05|35570.78
02:13:06|35570.78
02:13:07|35570.78
02:13:08|35570.78
02:13:09|35570.78
02:13:10|35570.78
02:13:11|35570.78
02:13:12|35570.78
02:13:13|35570.78
02:13:14|35570.78
02:13:15|35570.78
02:13:16|35570.78
02:13:17|35570.78
02:13:18|35570.78
02:13:19|35570.78
02:13:20|35570.78
02:13:21|35570.78
02:13:22|35570.78
02:13:23|35570.78
02:13:24|35570.78
02:13:25|35570.78
02:13:26|35570.78
02:13:27|35570.78
02:13:29|35558.04
02:13:30|35558.04
02:13:31|35558.04
02:13:32|35558.04
02:13:33|35558.04
02:13:34|35558.04
02:13:35|35558.04
02:13:36|35558.04
02:13:37|35558.04
02:13:38|35558.04
02:13:39|35558.04
02:13:40|35558.04
02:13:41|35558.04
02:13:42|35558.04
02:13:43|35558.04
02:13:44|35558.04
02:13:45|35558.04
02:13:46|35558.04
02:13:47|35558.04
02:13:48|35560.09
02:13:49|35560.09
02:13:50|35562.5
02:13:51|35562.5
02:13:52|35562.5
02:13:53|35562.5
02:13:54|35562.5
02:13:55|35562.5
02:13:56|35562.5
02:13:57|35562.5
02:13:59|35562.5
02:14:00|35562.5
02:14:00|35562.5
02:14:01|35562.5
02:14:02|35562.5
02:14:04|35562.5
02:14:05|35562.49
02:14:06|35562.49
02:14:07|35562.49
02:14:08|35562.49
02:14:09|35562.49
02:14:10|35562.49
02:14:11|35562.49
02:14:12|35562.49
02:14:13|35562.49
02:14:14|35562.49
02:14:15|35562.49
02:14:16|35562.49
02:14:17|35562.49
02:14:18|35562.49
02:14:19|35562.49
02:14:20|35562.49
02:14:21|35562.49
02:14:22|35562.49
02:14:23|35562.49
02:14:24|35562.49
02:14:25|35562.49
02:14:26|35562.49
02:14:27|35562.49
02:14:28|35562.49
02:14:29|35562.49
02:14:30|35562.49
02:14:32|35562.49
02:14:33|35562.49
02:14:34|35562.49
02:14:35|35562.49
02:14:36|35553.99
02:14:37|35553.99
02:14:38|35553.99
02:14:39|35553.99
02:14:40|35553.99
02:14:41|35553.99
02:14:42|35553.99
02:14:43|35553.99
02:14:44|35553.99
02:14:45|35553.99
02:14:47|35553.99
02:14:47|35553.99
02:14:48|35553.99
02:14:49|35553.99
02:14:50|35553.99
02:14:52|35553.99
02:14:53|35553.99
02:14:54|35553.99
02:14:55|35553.99
02:14:56|35553.99
02:14:57|35553.99
02:14:58|35553.99
02:14:59|35553.99
02:15:00|35553.99
02:15:01|35553.99
02:15:02|35553.99
02:15:03|35553.99
02:15:04|35553.98
02:15:05|35552.34
02:15:06|35552.34
02:15:07|35552.34
02:15:08|35550.09
02:15:09|35550.09
02:15:10|35554.
02:15:11|35554.
02:15:12|35554.
02:15:13|35554.
02:15:14|35554.
02:15:15|35561.9
02:15:16|35570.42
02:15:17|35570.42
02:15:18|35570.42
02:15:19|35570.42
02:15:20|35570.42
02:15:21|35570.42
02:15:22|35570.42
02:15:23|35570.42
02:15:24|35570.42
02:15:25|35568.88
02:15:26|35568.88
02:15:27|35568.88
02:15:28|35568.88
02:15:29|35568.88
02:15:31|35568.88
02:15:32|35568.88
02:15:34|35568.88
02:15:34|35568.88
02:15:35|35572.85
02:15:36|35572.85
02:15:37|35572.85
02:15:39|35572.85
02:15:40|35572.85
02:15:41|35572.85
02:15:42|35577.16
02:15:43|35577.16
02:15:44|35577.16
02:15:45|35577.16
02:15:46|35577.16
02:15:47|35577.16
02:15:48|35577.16
02:15:49|35577.16
02:15:50|35577.16
02:15:51|35599.23
02:15:52|35599.86
02:15:53|35603.33
02:15:54|35603.33
02:15:55|35599.47
02:15:56|35599.47
02:15:57|35599.47
02:15:58|35599.47
02:15:59|35599.47
02:16:00|35599.47
02:16:01|35590.59
02:16:02|35590.59
02:16:03|35590.59
02:16:04|35590.59
02:16:05|35590.59
02:16:06|35590.59
02:16:07|35596.57
02:16:08|35586.83
02:16:09|35586.83
02:16:10|35586.83
02:16:11|35586.83
02:16:12|35586.83
02:16:13|35586.83
02:16:14|35587.9
02:16:15|35587.9
02:16:16|35587.9
02:16:17|35587.9
02:16:18|35587.9
02:16:19|35587.9
02:16:20|35587.9
02:16:21|35587.91
02:16:22|35587.91
02:16:23|35587.91
02:16:25|35599.61
02:16:25|35599.61
02:16:26|35598.32
02:16:28|35598.32
02:16:29|35598.32
02:16:30|35598.32
02:16:32|35598.32
02:16:33|35598.32
02:16:33|35598.32
02:16:34|35598.32
02:16:36|35598.32
02:16:37|35598.32
02:16:38|35598.32
02:16:39|35598.32
02:16:40|35598.32
02:16:41|35598.32
02:16:42|35598.32
02:16:43|35598.32
02:16:44|35598.32
02:16:45|35598.32
02:16:46|35598.32
02:16:47|35598.32
02:16:48|35598.32
02:16:49|35598.32
02:16:50|35604.65
02:16:51|35604.65
02:16:52|35604.65
02:16:53|35604.65
02:16:55|35604.65
02:16:55|35604.65
02:16:57|35604.65
02:16:58|35604.65
02:16:59|35605.13
02:17:00|35605.13
02:17:01|35605.19
02:17:02|35605.19
02:17:03|35612.83
02:17:04|35612.83
02:17:05|35617.82
02:17:06|35617.82
02:17:07|35617.82
02:17:08|35617.82
02:17:09|35618.32
02:17:10|35618.32
02:17:11|35618.32
02:17:12|35618.32
02:17:13|35618.32
02:17:14|35618.32
02:17:15|35618.32
02:17:16|35618.32
02:17:17|35618.32
02:17:18|35618.32
02:17:19|35618.32
02:17:20|35618.32
02:17:21|35618.32
02:17:22|35618.32
02:17:23|35618.32
02:17:24|35618.32
02:17:25|35618.32
02:17:26|35617.81
02:17:27|35617.81
02:17:28|35617.81
02:17:29|35617.81
02:17:30|35617.81
02:17:31|35617.81
02:17:32|35614.91
02:17:33|35614.91
02:17:34|35614.91
02:17:36|35621.45
02:17:37|35621.45
02:17:38|35621.45
02:17:39|35621.45
02:17:40|35621.45
02:17:41|35621.45
02:17:42|35621.45
02:17:43|35621.45
02:17:44|35621.45
02:17:45|35621.45
02:17:46|35621.45
02:17:50|35621.45
02:17:51|35621.45
02:17:53|35621.44
02:17:53|35621.44
02:17:55|35621.44
02:17:56|35621.43
02:17:56|35617.81
02:17:57|35617.81
02:17:58|35617.81
02:18:00|35617.81
02:18:00|35617.81
02:18:01|35617.82
02:18:02|35617.82
02:18:04|35617.82
02:18:04|35617.82
02:18:06|35621.44
02:18:06|35635.73
02:18:07|35635.89
02:18:09|35635.9
02:18:09|35635.9
02:18:10|35635.9
02:18:11|35635.9
02:18:12|35623.94
02:18:14|35623.94
02:18:14|35623.94
02:18:17|35623.94
02:18:19|35623.94
02:18:20|35623.5
02:18:21|35623.5
02:18:22|35623.5
02:18:23|35623.5
02:18:24|35623.5
02:18:25|35623.5
02:18:26|35623.5
02:18:27|35623.5
02:18:28|35623.5
02:18:29|35623.5
02:18:30|35623.5
02:18:31|35627.08
02:18:32|35627.08
02:18:34|35627.08
02:18:35|35627.08
02:18:35|35636.04
02:18:37|35636.04
02:18:37|35636.04
02:18:39|35636.04
02:18:40|35636.04
02:18:41|35631.96
02:18:42|35631.96
02:18:43|35631.96
02:18:45|35631.96
02:18:47|35636.62
02:18:48|35636.62
02:18:49|35636.62
02:18:50|35636.62
02:18:51|35636.62
02:18:52|35628.49
02:18:53|35628.49
02:18:54|35628.49
02:18:55|35628.49
02:18:56|35628.49
02:18:56|35628.49
02:18:58|35628.49
02:18:58|35609.17
02:19:00|35609.17
02:19:01|35609.17
02:19:02|35609.17
02:19:03|35609.17
02:19:04|35609.17
02:19:05|35609.87
02:19:06|35609.87
02:19:07|35609.87
02:19:08|35610.81
02:19:09|35610.82
02:19:10|35610.82
02:19:11|35610.82
02:19:12|35610.82
02:19:13|35610.82
02:19:14|35610.82
02:19:15|35610.82
02:19:16|35610.82
02:19:17|35610.82
02:19:19|35610.82
02:19:19|35610.82
02:19:20|35610.82
02:19:21|35610.82
02:19:22|35610.82
02:19:23|35610.82
02:19:24|35610.82
02:19:25|35625.52
02:19:26|35628.97
02:19:27|35628.97
02:19:28|35627.04
02:19:29|35627.04
02:19:30|35627.04
02:19:32|35627.04
02:19:33|35627.04
02:19:35|35627.04
02:19:35|35627.04
02:19:36|35637.38
02:19:38|35622.8
02:19:38|35622.8
02:19:40|35622.8
02:19:41|35637.39
02:19:41|35641.31
02:19:42|35643.19
02:19:44|35639.01
02:19:45|35639.01
02:19:46|35639.01
02:19:47|35639.01
02:19:48|35639.01
02:19:49|35639.01
02:19:50|35639.01
02:19:52|35639.01
02:19:52|35639.01
02:19:53|35639.01
02:19:54|35639.05
02:19:56|35642.93
02:19:57|35642.93
02:19:58|35642.93
02:19:58|35642.93
02:20:00|35642.93
02:20:01|35642.93
02:20:01|35642.93
02:20:03|35636.36
02:20:04|35644.52
02:20:05|35644.52
02:20:06|35647.17
02:20:07|35662.13
02:20:08|35677.98
02:20:09|35680.24
02:20:10|35666.16
02:20:11|35658.28
02:20:12|35665.8
02:20:13|35665.8
02:20:14|35665.8
02:20:15|35665.8
02:20:16|35658.26
02:20:17|35642.16
02:20:18|35643.3
02:20:19|35642.15
02:20:20|35642.15
02:20:21|35637.68
02:20:23|35637.68
02:20:23|35635.41
02:20:24|35635.41
02:20:25|35631.21
02:20:26|35631.21
02:20:27|35631.21
02:20:28|35623.43
02:20:29|35617.58
02:20:30|35617.58
02:20:32|35598.12
02:20:34|35598.12
02:20:34|35598.12
02:20:35|35598.12
02:20:36|35595.51
02:20:37|35595.48
02:20:39|35595.48
02:20:40|35595.48
02:20:41|35595.48
02:20:42|35595.48
02:20:43|35602.41
02:20:44|35602.41
02:20:45|35602.41
02:20:46|35602.41
02:20:47|35588.48
02:20:48|35609.67
02:20:50|35609.67
02:20:50|35606.57
02:20:51|35604.1
02:20:53|35604.1
02:20:54|35604.1
02:20:55|35600.77
02:20:56|35594.17
02:20:56|35594.17
02:20:58|35588.55
02:20:58|35588.55
02:21:00|35588.55
02:21:00|35588.55
02:21:01|35588.55
02:21:03|35588.55
02:21:04|35571.75
02:21:04|35571.75
02:21:06|35570.17
02:21:06|35570.17
02:21:07|35570.17
02:21:08|35573.38
02:21:10|35573.38
02:21:11|35573.38
02:21:11|35573.38
02:21:13|35573.38
02:21:14|35573.38
02:21:15|35572.94
02:21:15|35572.94
02:21:16|35572.94
02:21:17|35572.94
02:21:18|35572.94
02:21:20|35572.94
02:21:20|35572.94
02:21:22|35567.7
02:21:22|35567.38
02:21:23|35554.56
02:21:25|35554.56
02:21:26|35554.56
02:21:27|35561.83
02:21:28|35561.83
02:21:29|35561.83
02:21:30|35561.83
02:21:32|35561.83
02:21:33|35561.83
02:21:34|35561.83
02:21:35|35561.83
02:21:36|35561.83
02:21:37|35561.83
02:21:38|35561.83
02:21:39|35561.83
02:21:40|35561.83
02:21:41|35561.83
02:21:42|35561.83
02:21:44|35561.83
02:21:44|35542.04
02:21:46|35545.05
02:21:47|35545.05
02:21:47|35539.3
02:21:49|35539.3
02:21:50|35539.3
02:21:51|35539.3
02:21:51|35539.3
02:21:53|35539.3
02:21:54|35546.43
02:21:55|35546.43
02:21:56|35546.43
02:21:57|35545.17
02:21:58|35545.17
02:21:59|35545.17
02:22:00|35545.17
02:22:01|35545.17
02:22:02|35545.17
02:22:03|35545.17
02:22:05|35545.17
02:22:05|35545.17
02:22:06|35545.17
02:22:08|35536.1
02:22:08|35536.1
02:22:10|35536.1
02:22:11|35536.1
02:22:12|35536.1
02:22:13|35536.1
02:22:13|35536.1
02:22:15|35536.1
02:22:15|35536.1
02:22:17|35536.1
02:22:18|35536.1
02:22:19|35536.1
02:22:20|35536.1
02:22:21|35536.1
02:22:22|35536.1
02:22:23|35536.1
02:22:24|35536.1
02:22:25|35536.1
02:22:26|35536.1
02:22:27|35536.1
02:22:28|35536.1
02:22:29|35536.1
02:22:30|35536.1
02:22:31|35536.1
02:22:32|35536.1
02:22:33|35536.1
02:22:34|35526.19
02:22:35|35525.37
02:22:37|35525.37
02:22:37|35523.34
02:22:38|35523.34
02:22:40|35523.34
02:22:41|35523.34
02:22:42|35541.37
02:22:43|35541.37
02:22:44|35541.37
02:22:45|35541.37
02:22:46|35541.37
02:22:47|35541.37
02:22:48|35536.43
02:22:49|35531.35
02:22:50|35531.33
02:22:51|35531.33
02:22:52|35529.56
02:22:53|35531.54
02:22:53|35528.35
02:22:55|35528.35
02:22:55|35528.35
02:22:57|35528.35
02:22:58|35528.35
02:22:59|35528.35
02:23:00|35528.35
02:23:01|35528.35
02:23:02|35528.35
02:23:03|35528.35
02:23:04|35535.87
02:23:05|35535.87
02:23:06|35535.87
02:23:07|35535.87
02:23:08|35535.87
02:23:09|35535.87
02:23:10|35535.87
02:23:11|35535.87
02:23:12|35535.87
02:23:13|35535.87
02:23:14|35535.87
02:23:15|35535.87
02:23:16|35535.87
02:23:17|35535.87
02:23:18|35535.87
02:23:19|35535.87
02:23:20|35529.42
02:23:21|35529.42
02:23:22|35529.42
02:23:23|35529.42
02:23:24|35529.42
02:23:25|35522.86
02:23:26|35522.86
02:23:27|35522.86
02:23:28|35522.86
02:23:29|35522.86
02:23:30|35522.86
02:23:31|35522.86
02:23:32|35522.86
02:23:33|35522.86
02:23:34|35522.86
02:23:35|35522.86
02:23:37|35522.86
02:23:37|35520.65
02:23:39|35522.81
02:23:39|35520.02
02:23:40|35520.02
02:23:42|35520.02
02:23:42|35520.02
02:23:44|35520.02
02:23:44|35520.02
02:23:45|35520.24
02:23:47|35521.54
02:23:48|35522.
02:23:49|35522.
02:23:50|35522.
02:23:51|35522.
02:23:52|35522.
02:23:52|35522.
02:23:53|35522.
02:23:55|35522.
02:23:56|35522.
02:23:57|35522.
02:23:58|35522.
02:23:59|35522.
02:24:00|35522.
02:24:01|35522.
02:24:02|35522.
02:24:03|35522.
02:24:04|35522.
02:24:05|35522.
02:24:06|35522.
02:24:07|35522.
02:24:08|35527.14
02:24:09|35529.59
02:24:10|35529.59
02:24:11|35535.56
02:24:12|35535.56
02:24:13|35535.56
02:24:14|35535.56
02:24:15|35535.56
02:24:16|35535.56
02:24:17|35535.56
02:24:18|35535.56
02:24:19|35535.56
02:24:20|35535.56
02:24:21|35545.8
02:24:22|35545.8
02:24:23|35545.8
02:24:24|35545.8
02:24:25|35545.8
02:24:26|35545.8
02:24:27|35545.8
02:24:28|35545.8
02:24:29|35545.8
02:24:30|35545.8
02:24:31|35545.8
02:24:32|35545.8
02:24:33|35545.8
02:24:34|35545.8
02:24:36|35545.8
02:24:36|35545.8
02:24:37|35545.8
02:24:38|35545.8
02:24:40|35553.29
02:24:40|35557.87
02:24:42|35557.87
02:24:42|35557.87
02:24:43|35557.87
02:24:45|35557.87
02:24:46|35557.87
02:24:48|35561.02
02:24:48|35561.02
02:24:49|35561.02
02:24:50|35561.02
02:24:51|35561.02
02:24:52|35561.83
02:24:53|35561.83
02:24:54|35561.83
02:24:56|35561.83
02:24:56|35563.18
02:24:57|35563.18
02:24:59|35563.18
02:25:00|35563.18
02:25:01|35563.18
02:25:01|35554.99
02:25:03|35546.44
02:25:04|35546.44
02:25:05|35546.44
02:25:06|35546.44
02:25:07|35546.43
02:25:08|35546.43
02:25:09|35546.43
02:25:10|35546.43
02:25:12|35546.43
02:25:12|35534.43
02:25:13|35534.43
02:25:14|35534.43
02:25:15|35534.43
02:25:16|35534.43
02:25:17|35534.43
02:25:18|35534.43
02:25:19|35534.43
02:25:20|35534.43
02:25:22|35534.43
02:25:22|35534.43
02:25:23|35537.34
02:25:24|35537.34
02:25:26|35537.34
02:25:27|35537.34
02:25:27|35537.34
02:25:29|35537.34
02:25:30|35537.34
02:25:31|35537.34
02:25:31|35540.12
02:25:32|35540.12
02:25:34|35541.77
02:25:35|35541.77
02:25:37|35541.77
02:25:38|35541.77
02:25:39|35541.77
02:25:39|35541.77
02:25:41|35541.77
02:25:42|35541.77
02:25:44|35541.77
02:25:44|35541.77
02:25:45|35541.77
02:25:46|35546.2
02:25:47|35546.2
02:25:48|35546.26
02:25:49|35546.26
02:25:50|35546.26
02:25:51|35546.26
02:25:52|35549.08
02:25:53|35549.08
02:25:54|35549.08
02:25:55|35549.08
02:25:56|35549.23
02:25:57|35549.23
02:25:58|35549.23
02:25:59|35549.23
02:26:00|35549.23
02:26:01|35549.23
02:26:02|35548.02
02:26:03|35548.04
02:26:04|35548.04
02:26:06|35548.04
02:26:06|35548.04
02:26:07|35548.04
02:26:08|35548.04
02:26:10|35548.04
02:26:10|35548.04
02:26:11|35548.04
02:26:12|35548.04
02:26:13|35548.04
02:26:15|35548.04
02:26:15|35548.01
02:26:16|35548.01
02:26:17|35530.38
02:26:18|35527.92
02:26:20|35528.77
02:26:21|35528.77
02:26:21|35528.77
02:26:23|35528.77
02:26:23|35528.77
02:26:24|35541.13
02:26:25|35541.13
02:26:27|35541.13
02:26:27|35541.13
02:26:28|35541.13
02:26:30|35541.13
02:26:30|35541.13
02:26:32|35541.13
02:26:32|35541.13
02:26:33|35541.13
02:26:35|35541.13
02:26:36|35541.13
02:26:37|35541.13
02:26:38|35547.43
02:26:39|35553.94
02:26:40|35553.94
02:26:41|35553.94
02:26:42|35553.94
02:26:43|35553.94
02:26:44|35553.94
02:26:45|35553.94
02:26:46|35553.94
02:26:47|35553.94
02:26:48|35553.94
02:26:49|35553.94
02:26:50|35553.94
02:26:51|35553.94
02:26:52|35553.94
02:26:53|35553.94
02:26:54|35553.94
02:26:55|35553.96
02:26:56|35553.96
02:26:57|35553.96
02:26:58|35553.96
02:27:00|35553.96
02:27:00|35553.96
02:27:01|35553.96
02:27:02|35553.96
02:27:03|35553.96
02:27:04|35553.21
02:27:05|35553.21
02:27:07|35553.21
02:27:07|35553.21
02:27:08|35553.21
02:27:09|35553.21
02:27:10|35553.21
02:27:12|35551.54
02:27:12|35551.54
02:27:13|35551.54
02:27:14|35551.54
02:27:15|35551.54
02:27:16|35561.83
02:27:17|35561.83
02:27:18|35561.83
02:27:19|35561.83
02:27:20|35564.64
02:27:22|35564.64
02:27:23|35564.64
02:27:24|35564.64
02:27:24|35564.64
02:27:25|35564.64
02:27:27|35564.64
02:27:28|35564.64
02:27:29|35564.64
02:27:30|35564.64
02:27:30|35564.64
02:27:31|35564.64
02:27:33|35564.64
02:27:33|35564.64
02:27:35|35564.64
02:27:36|35564.64
02:27:38|35564.64
02:27:38|35564.64
02:27:40|35564.64
02:27:40|35584.08
02:27:42|35584.08
02:27:43|35584.08
02:27:44|35584.08
02:27:45|35584.08
02:27:46|35584.08
02:27:47|35579.56
02:27:48|35581.46
02:27:49|35579.06
02:27:50|35579.06
02:27:51|35579.06
02:27:52|35579.06
02:27:53|35579.06
02:27:54|35579.06
02:27:55|35579.06
02:27:56|35579.06
02:27:57|35579.06
02:27:59|35579.06
02:27:59|35579.06
02:28:00|35579.06
02:28:01|35573.6
02:28:02|35573.6
02:28:04|35573.6
02:28:04|35573.6
02:28:05|35573.6
02:28:06|35573.6
02:28:07|35573.6
02:28:09|35573.6
02:28:09|35573.6
02:28:10|35573.6
02:28:11|35573.6
02:28:12|35573.6
02:28:13|35583.93
02:28:14|35583.93
02:28:15|35583.93
02:28:16|35590.37
02:28:17|35590.37
02:28:18|35590.37
02:28:20|35590.37
02:28:20|35590.37
02:28:21|35590.37
02:28:22|35590.37
02:28:23|35590.37
02:28:25|35590.37
02:28:25|35594.84
02:28:26|35594.84
02:28:28|35594.84
02:28:28|35594.84
02:28:30|35594.84
02:28:31|35594.84
02:28:31|35594.84
02:28:32|35594.84
02:28:33|35594.84
02:28:34|35594.84
02:28:36|35594.84
02:28:37|35594.84
02:28:39|35592.71
02:28:40|35592.71
02:28:41|35592.71
02:28:42|35592.71
02:28:43|35592.71
02:28:43|35592.71
02:28:45|35592.71
02:28:46|35592.71
02:28:47|35592.71
02:28:47|35592.71
02:28:49|35592.71
02:28:50|35592.71
02:28:51|35592.71
02:28:52|35592.71
02:28:53|35592.71
02:28:53|35592.71
02:28:55|35592.71
02:28:56|35592.71
02:28:57|35592.71
02:28:58|35597.44
02:28:59|35594.85
02:29:00|35594.85
02:29:01|35594.85
02:29:02|35594.85
02:29:03|35594.85
02:29:04|35594.85
02:29:05|35594.85
02:29:06|35585.91
02:29:07|35589.26
02:29:08|35589.26
02:29:09|35589.26
02:29:10|35589.26
02:29:11|35589.26
02:29:12|35589.26
02:29:13|35589.26
02:29:14|35589.26
02:29:15|35589.56
02:29:16|35591.44
02:29:17|35591.44
02:29:18|35591.44
02:29:19|35591.44
02:29:20|35591.44
02:29:21|35591.44
02:29:22|35591.44
02:29:24|35591.44
02:29:24|35590.87
02:29:26|35590.87
02:29:27|35590.87
02:29:27|35590.87
02:29:29|35590.87
02:29:30|35590.87
02:29:30|35590.87
02:29:31|35590.87
02:29:32|35590.87
02:29:34|35590.87
02:29:35|35590.87
02:29:36|35590.87
02:29:37|35590.87
02:29:38|35590.87
02:29:39|35590.87
02:29:40|35590.87
02:29:41|35590.87
02:29:42|35590.87
02:29:43|35590.87
02:29:44|35590.87
02:29:45|35590.87
02:29:46|35590.87
02:29:47|35590.87
02:29:48|35590.87
02:29:49|35590.87
02:29:50|35590.87
02:29:51|35590.87
02:29:52|35590.87
02:29:53|35590.88
02:29:54|35590.88
02:29:55|35590.88
02:29:56|35590.88
02:29:57|35590.88
02:29:58|35590.88
02:29:59|35590.88
02:30:00|35590.88
02:30:01|35590.88
02:30:02|35590.88
02:30:03|35590.88
02:30:04|35583.18
02:30:06|35583.18
02:30:07|35583.18
02:30:07|35577.87
02:30:08|35577.87
02:30:09|35597.44
02:30:10|35597.41
02:30:12|35597.41
02:30:12|35594.51
02:30:13|35594.51
02:30:14|35594.51
02:30:15|35594.51
02:30:18|35597.45
02:30:19|35597.45
02:30:20|35597.45
02:30:21|35607.28
02:30:21|35607.28
02:30:23|35607.28
02:30:24|35607.28
02:30:25|35607.28
02:30:26|35607.28
02:30:27|35606.16
02:30:28|35606.16
02:30:29|35606.16
02:30:30|35606.16
02:30:31|35606.16
02:30:32|35606.16
02:30:33|35606.16
02:30:34|35606.16
02:30:35|35606.16
02:30:36|35606.16
02:30:37|35606.16
02:30:38|35606.16
02:30:39|35606.16
02:30:40|35606.16
02:30:41|35606.16
02:30:42|35606.16
02:30:43|35606.16
02:30:44|35606.16
02:30:45|35606.16
02:30:46|35606.16
02:30:48|35606.16
02:30:48|35606.16
02:30:51|35606.16
02:30:51|35596.8
02:30:52|35596.8
02:30:53|35596.8
02:30:55|35596.8
02:30:56|35596.8
02:30:56|35596.8
02:30:58|35596.8
02:30:59|35596.8
02:31:00|35596.8
02:31:01|35596.8
02:31:02|35596.8
02:31:03|35596.8
02:31:04|35601.45
02:31:06|35601.9
02:31:06|35601.9
02:31:08|35601.9
02:31:09|35601.9
02:31:10|35601.9
02:31:10|35601.9
02:31:11|35601.9
02:31:12|35604.14
02:31:13|35604.14
02:31:14|35615.77
02:31:15|35618.03
02:31:16|35617.98
02:31:17|35617.98
02:31:19|35612.47
02:31:19|35612.47
02:31:20|35612.47
02:31:22|35620.
02:31:23|35620.
02:31:23|35620.
02:31:24|35620.
02:31:25|35620.
02:31:26|35620.
02:31:28|35620.
02:31:28|35620.
02:31:29|35620.
02:31:30|35632.93
02:31:31|35635.87
02:31:32|35637.39
02:31:34|35637.39
02:31:35|35637.39
02:31:35|35637.39
02:31:36|35640.81
02:31:38|35640.81
02:31:39|35640.81
02:31:39|35640.81
02:31:41|35640.81
02:31:42|35634.72
02:31:43|35634.72
02:31:44|35634.47
02:31:45|35634.47
02:31:46|35634.47
02:31:47|35634.47
02:31:49|35634.47
02:31:50|35635.11
02:31:50|35635.11
02:31:51|35635.11
02:31:53|35640.12
02:31:54|35640.82
02:31:54|35644.52
02:31:55|35657.29
02:31:56|35657.29
02:31:58|35660.88
02:31:58|35668.97
02:32:00|35663.72
02:32:01|35663.1
02:32:02|35663.1
02:32:03|35666.62
02:32:04|35666.62
02:32:05|35666.62
02:32:06|35666.62
02:32:07|35666.62
02:32:08|35666.62
02:32:09|35666.62
02:32:11|35659.75
02:32:11|35644.37
02:32:12|35644.37
02:32:13|35644.37
02:32:14|35644.37
02:32:16|35647.38
02:32:17|35647.38
02:32:18|35647.38
02:32:20|35638.92
02:32:20|35638.92
02:32:21|35637.36
02:32:22|35637.36
02:32:23|35637.36
02:32:24|35637.36
02:32:25|35637.36
02:32:27|35638.04
02:32:27|35638.04
02:32:28|35642.51
02:32:29|35642.51
02:32:30|35642.51
02:32:32|35642.51
02:32:33|35642.51
02:32:33|35642.51
02:32:34|35642.51
02:32:35|35642.51
02:32:37|35649.35
02:32:38|35649.35
02:32:39|35649.35
02:32:40|35649.35
02:32:42|35639.08
02:32:43|35639.08
02:32:43|35639.08
02:32:45|35639.08
02:32:45|35639.08
02:32:47|35638.61
02:32:48|35638.61
02:32:49|35638.61
02:32:50|35638.61
02:32:51|35638.61
02:32:52|35638.61
02:32:53|35638.61
02:32:54|35638.61
02:32:55|35638.61
02:32:56|35638.61
02:32:57|35630.01
02:32:58|35630.01
02:32:59|35630.01
02:33:00|35630.01
02:33:01|35630.01
02:33:02|35636.73
02:33:03|35636.73
02:33:04|35636.73
02:33:05|35636.73
02:33:06|35636.73
02:33:07|35636.73
02:33:08|35636.73
02:33:09|35643.1
02:33:10|35643.1
02:33:12|35643.1
02:33:13|35643.1
02:33:13|35643.1
02:33:14|35643.1
02:33:16|35643.1
02:33:16|35643.1
02:33:17|35643.1
02:33:18|35643.1
02:33:20|35643.1
02:33:20|35643.1
02:33:21|35643.1
02:33:23|35643.1
02:33:23|35643.1
02:33:25|35643.1
02:33:26|35643.1
02:33:26|35643.1
02:33:28|35643.1
02:33:29|35643.1
02:33:29|35643.1
02:33:30|35632.82
02:33:31|35638.57
02:33:32|35638.57
02:33:34|35638.57
02:33:35|35638.57
02:33:36|35638.57
02:33:36|35638.57
02:33:37|35638.57
02:33:39|35638.57
02:33:39|35638.57
02:33:40|35638.57
02:33:42|35638.57
02:33:43|35638.57
02:33:44|35638.57
02:33:45|35638.57
02:33:47|35640.35
02:33:48|35640.35
02:33:48|35640.35
02:33:49|35640.35
02:33:51|35640.35
02:33:52|35640.35
02:33:53|35640.35
02:33:54|35640.35
02:33:55|35640.35
02:33:55|35640.35
02:33:57|35640.35
02:33:58|35640.35
02:33:59|35640.35
02:33:59|35640.35
02:34:01|35640.35
02:34:02|35640.35
02:34:03|35640.35
02:34:04|35640.35
02:34:04|35640.35
02:34:06|35640.35
02:34:07|35640.35
02:34:09|35640.35
02:34:10|35640.35
02:34:11|35640.35
02:34:12|35636.14
02:34:13|35636.14
02:34:15|35636.14
02:34:15|35640.21
02:34:16|35640.21
02:34:17|35640.21
02:34:19|35640.21
02:34:19|35640.21
02:34:20|35640.21
02:34:21|35640.21
02:34:22|35640.67
02:34:24|35640.67
02:34:24|35640.67
02:34:25|35640.67
02:34:27|35640.67
02:34:28|35640.67
02:34:28|35640.67
02:34:30|35640.67
02:34:30|35640.67
02:34:32|35640.67
02:34:33|35640.67
02:34:34|35640.67
02:34:35|35640.67
02:34:35|35640.67
02:34:37|35640.67
02:34:38|35640.67
02:34:39|35640.67
02:34:41|35640.67
02:34:42|35640.67
02:34:43|35642.58
02:34:44|35642.58
02:34:44|35642.58
02:34:46|35642.58
02:34:46|35638.74
02:34:48|35638.74
02:34:49|35638.74
02:34:49|35638.74
02:34:50|35638.74
02:34:52|35638.74
02:34:52|35642.58
02:34:54|35642.58
02:34:55|35642.58
02:34:56|35642.58
02:34:57|35642.58
02:34:58|35642.58
02:34:59|35642.58
02:35:00|35642.58
02:35:01|35642.58
02:35:03|35642.58
02:35:03|35642.58
02:35:04|35642.58
02:35:05|35642.58
02:35:06|35642.58
02:35:07|35642.58
02:35:08|35642.58
02:35:09|35632.92
02:35:10|35624.15
02:35:11|35624.15
02:35:12|35624.15
02:35:13|35624.15
02:35:14|35624.01
02:35:15|35621.84
02:35:16|35621.84
02:35:17|35621.84
02:35:18|35621.84
02:35:19|35621.84
02:35:20|35621.84
02:35:22|35621.84
02:35:23|35621.84
02:35:23|35617.66
02:35:25|35610.3
02:35:25|35610.3
02:35:27|35610.3
02:35:27|35610.3
02:35:28|35610.3
02:35:29|35607.62
02:35:30|35592.89
02:35:32|35596.92
02:35:33|35591.6
02:35:34|35591.6
02:35:35|35591.6
02:35:36|35585.75
02:35:37|35585.75
02:35:38|35608.57
02:35:39|35608.57
02:35:41|35608.57
02:35:41|35608.57
02:35:43|35608.57
02:35:43|35598.48
02:35:44|35598.48
02:35:45|35598.48
02:35:46|35598.48
02:35:47|35598.48
02:35:48|35598.48
02:35:49|35598.48
02:35:50|35598.48
02:35:51|35598.41
02:35:52|35595.13
02:35:53|35595.13
02:35:54|35595.13
02:35:55|35595.13
02:35:56|35594.2
02:35:57|35594.2
02:35:58|35594.2
02:36:00|35593.8
02:36:00|35578.44
02:36:02|35598.24
02:36:03|35598.24
02:36:03|35598.24
02:36:05|35590.34
02:36:05|35590.34
02:36:06|35594.25
02:36:07|35594.25
02:36:09|35594.25
02:36:09|35594.25
02:36:11|35594.61
02:36:11|35594.61
02:36:12|35594.27
02:36:14|35594.27
02:36:14|35600.43
02:36:16|35600.43
02:36:16|35600.43
02:36:17|35600.43
02:36:18|35600.43
02:36:20|35610.96
02:36:21|35610.96
02:36:21|35618.
02:36:23|35618.
02:36:24|35618.
02:36:25|35620.23
02:36:25|35620.23
02:36:27|35620.23
02:36:27|35632.8
02:36:28|35632.8
02:36:29|35632.8
02:36:31|35632.8
02:36:32|35632.8
02:36:32|35632.8
02:36:33|35632.8
02:36:34|35632.8
02:36:36|35632.8
02:36:36|35632.8
02:36:37|35626.34
02:36:39|35626.34
02:36:39|35632.81
02:36:41|35640.14
02:36:42|35641.63
02:36:43|35635.32
02:36:44|35635.32
02:36:45|35635.32
02:36:46|35635.32
02:36:49|35644.6
02:36:50|35644.6
02:36:51|35644.6
02:36:52|35644.6
02:36:52|35644.6
02:36:53|35644.6
02:36:55|35644.6
02:36:56|35644.6
02:36:57|35644.6
02:36:57|35644.6
02:36:59|35644.6
02:37:00|35644.6
02:37:01|35630.4
02:37:02|35629.72
02:37:04|35629.72
02:37:04|35629.72
02:37:06|35632.35
02:37:06|35632.35
02:37:07|35632.35
02:37:09|35632.35
02:37:09|35632.35
02:37:10|35632.35
02:37:11|35632.35
02:37:12|35632.35
02:37:13|35632.35
02:37:14|35632.35
02:37:15|35632.81
02:37:16|35632.84
02:37:17|35632.84
02:37:18|35632.84
02:37:19|35632.84
02:37:20|35632.84
02:37:21|35634.61
02:37:22|35634.61
02:37:23|35634.61
02:37:25|35634.61
02:37:26|35634.61
02:37:27|35634.61
02:37:27|35634.61
02:37:28|35634.61
02:37:30|35634.61
02:37:31|35634.61
02:37:32|35634.61
02:37:33|35630.24
02:37:33|35630.24
02:37:34|35630.24
02:37:35|35630.24
02:37:37|35621.78
02:37:38|35621.78
02:37:39|35621.78
02:37:40|35621.78
02:37:40|35621.78
02:37:42|35621.78
02:37:44|35621.78
02:37:44|35621.78
02:37:45|35621.78
02:37:47|35621.78
02:37:48|35621.78
02:37:49|35621.78
02:37:50|35621.78
02:37:51|35632.82
02:37:52|35632.82
02:37:53|35632.82
02:37:54|35632.82
02:37:55|35632.82
02:37:56|35632.82
02:37:57|35632.82
02:37:58|35632.82
02:37:59|35632.82
02:38:00|35632.82
02:38:01|35632.82
02:38:02|35632.82
02:38:03|35632.82
02:38:04|35632.82
02:38:05|35636.13
02:38:06|35636.13
02:38:07|35636.13
02:38:08|35636.13
02:38:09|35636.13
02:38:10|35636.13
02:38:11|35636.13
02:38:12|35636.13
02:38:13|35636.13
02:38:14|35634.04
02:38:15|35634.04
02:38:16|35634.04
02:38:17|35637.97
02:38:18|35637.97
02:38:19|35637.97
02:38:20|35637.97
02:38:21|35637.97
02:38:22|35637.97
02:38:24|35637.97
02:38:25|35637.97
02:38:25|35637.97
02:38:27|35637.97
02:38:27|35637.97
02:38:29|35637.97
02:38:29|35637.97
02:38:30|35637.97
02:38:31|35637.97
02:38:32|35637.97
02:38:33|35637.97
02:38:34|35637.97
02:38:35|35637.97
02:38:36|35637.97
02:38:37|35637.97
02:38:38|35644.83
02:38:40|35644.83
02:38:40|35644.83
02:38:41|35644.83
02:38:43|35644.83
02:38:44|35644.83
02:38:45|35644.83
02:38:47|35644.83
02:38:47|35644.83
02:38:48|35644.83
02:38:49|35644.83
02:38:50|35647.92
02:38:51|35647.92
02:38:52|35647.92
02:38:53|35647.92
02:38:54|35647.92
02:38:56|35647.92
02:38:56|35647.92
02:38:57|35647.92
02:38:58|35647.92
02:38:59|35647.92
02:39:03|35647.92
02:39:03|35647.81
02:39:04|35647.93
02:39:05|35647.93
02:39:06|35647.94
02:39:07|35647.94
02:39:08|35647.94
02:39:09|35647.94
02:39:10|35647.94
02:39:12|35647.94
02:39:13|35647.94
02:39:14|35647.94
02:39:14|35647.94
02:39:16|35660.75
02:39:17|35660.74
02:39:18|35660.74
02:39:19|35660.74
02:39:20|35666.37
02:39:20|35666.37
02:39:21|35666.37
02:39:23|35666.37
02:39:23|35666.37
02:39:24|35666.01
02:39:25|35666.01
02:39:26|35666.01
02:39:28|35666.01
02:39:28|35666.01
02:39:30|35671.4
02:39:30|35666.01
02:39:31|35666.01
02:39:33|35666.01
02:39:33|35666.01
02:39:34|35666.01
02:39:35|35666.01
02:39:37|35666.01
02:39:37|35666.01
02:39:38|35666.01
02:39:39|35666.01
02:39:40|35666.01
02:39:41|35666.01
02:39:43|35666.01
02:39:43|35666.01
02:39:45|35666.01
02:39:46|35670.47
02:39:47|35670.47
02:39:48|35670.47
02:39:49|35670.47
02:39:50|35669.68
02:39:51|35669.68
02:39:52|35669.69
02:39:54|35669.69
02:39:54|35669.69
02:39:56|35671.88
02:39:56|35671.88
02:39:57|35671.88
02:39:58|35671.88
02:39:59|35671.88
02:40:01|35671.92
02:40:01|35671.92
02:40:03|35671.92
02:40:04|35676.85
02:40:05|35676.85
02:40:06|35676.85
02:40:06|35676.85
02:40:08|35676.85
02:40:09|35672.1
02:40:10|35670.12
02:40:11|35670.12
02:40:11|35673.68
02:40:13|35673.68
02:40:14|35673.68
02:40:15|35673.68
02:40:16|35673.68
02:40:16|35673.68
02:40:18|35673.68
02:40:18|35673.68
02:40:20|35673.68
02:40:21|35673.68
02:40:22|35673.68
02:40:22|35673.68
02:40:24|35673.68
02:40:25|35673.68
02:40:26|35673.68
02:40:27|35673.68
02:40:28|35673.68
02:40:29|35663.21
02:40:30|35663.21
02:40:31|35663.21
02:40:32|35663.21
02:40:33|35663.21
02:40:34|35663.21
02:40:35|35663.21
02:40:36|35663.21
02:40:37|35663.21
02:40:38|35663.21
02:40:39|35663.21
02:40:40|35661.02
02:40:41|35661.02
02:40:43|35661.02
02:40:44|35661.02
02:40:46|35661.02
02:40:46|35661.02
02:40:48|35661.02
02:40:48|35661.02
02:40:50|35661.01
02:40:51|35661.01
02:40:51|35661.01
02:40:52|35658.54
02:40:53|35658.54
02:40:55|35658.54
02:40:56|35658.54
02:40:57|35658.54
02:40:57|35658.54
02:40:59|35658.54
02:40:59|35658.54
02:41:00|35658.54
02:41:01|35658.54
02:41:02|35658.54
02:41:04|35658.54
02:41:05|35660.35
02:41:05|35660.35
02:41:07|35660.35
02:41:08|35660.35
02:41:09|35660.35
02:41:09|35655.76
02:41:11|35655.76
02:41:12|35655.76
02:41:13|35655.76
02:41:14|35664.72
02:41:15|35664.72
02:41:16|35664.72
02:41:16|35664.72
02:41:17|35664.72
02:41:18|35664.72
02:41:19|35666.82
02:41:21|35666.82
02:41:21|35666.82
02:41:22|35666.82
02:41:23|35666.82
02:41:25|35666.82
02:41:26|35666.82
02:41:26|35666.82
02:41:28|35666.82
02:41:29|35666.82
02:41:30|35666.82
02:41:31|35666.82
02:41:32|35666.82
02:41:32|35666.82
02:41:33|35666.82
02:41:34|35666.82
02:41:36|35671.8
02:41:37|35671.8
02:41:38|35673.68
02:41:39|35676.86
02:41:40|35676.86
02:41:41|35676.86
02:41:42|35676.86
02:41:43|35681.81
02:41:43|35683.58
02:41:44|35683.59
02:41:45|35740.39
02:41:47|35818.18
02:41:48|35818.38
02:41:49|35762.31
02:41:50|35758.26
02:41:51|35756.72
02:41:52|35767.48
02:41:54|35745.39
02:41:54|35748.58
02:41:55|35747.5
02:41:57|35740.74
02:41:58|35746.96
02:41:59|35708.44
02:42:00|35734.6
02:42:00|35734.6
02:42:02|35733.68
02:42:02|35740.12
02:42:04|35744.68
02:42:05|35744.47
02:42:06|35735.53
02:42:07|35746.18
02:42:08|35755.18
02:42:09|35762.72
02:42:10|35769.58
02:42:13|35788.74
02:42:14|35799.58
02:42:14|35799.58
02:42:16|35809.8
02:42:17|35817.98
02:42:18|35831.2
02:42:19|35807.3
02:42:19|35807.31
02:42:21|35797.22
02:42:22|35797.22
02:42:22|35782.46
02:42:23|35775.97
02:42:24|35767.84
02:42:26|35767.83
02:42:27|35760.58
02:42:29|35760.58
02:42:29|35762.46
02:42:31|35762.72
02:42:31|35756.43
02:42:33|35756.43
02:42:34|35743.17
02:42:34|35749.69
02:42:35|35742.25
02:42:37|35742.25
02:42:38|35742.26
02:42:39|35722.16
02:42:40|35721.13
02:42:41|35721.13
02:42:42|35727.34
02:42:43|35727.33
02:42:44|35731.52
02:42:45|35731.49
02:42:46|35701.63
02:42:47|35713.26
02:42:48|35713.26
02:42:49|35713.26
02:42:50|35694.49
02:42:51|35694.48
02:42:52|35694.48
02:42:53|35681.81
02:42:54|35680.01
02:42:56|35671.79
02:42:56|35671.79
02:42:58|35668.98
02:42:59|35668.97
02:43:00|35668.98
02:43:01|35668.98
02:43:01|35668.98
02:43:03|35668.98
02:43:04|35676.43
02:43:04|35676.43
02:43:05|35676.43
02:43:07|35699.13
02:43:07|35696.61
02:43:08|35696.61
02:43:10|35696.61
02:43:11|35696.61
02:43:12|35695.85
02:43:12|35702.12
02:43:13|35702.12
02:43:15|35702.12
02:43:16|35716.6
02:43:16|35721.14
02:43:17|35721.15
02:43:19|35721.08
02:43:20|35721.15
02:43:21|35721.15
02:43:22|35720.
02:43:23|35703.85
02:43:24|35716.74
02:43:25|35716.74
02:43:26|35716.74
02:43:28|35716.74
02:43:28|35716.74
02:43:29|35716.74
02:43:30|35716.74
02:43:31|35716.74
02:43:32|35716.74
02:43:33|35698.54
02:43:34|35698.54
02:43:35|35698.54
02:43:36|35698.54
02:43:37|35698.54
02:43:38|35698.54
02:43:39|35698.54
02:43:40|35698.54
02:43:41|35698.54
02:43:42|35698.3
02:43:43|35698.3
02:43:44|35698.3
02:43:45|35698.3
02:43:47|35698.3
02:43:47|35698.31
02:43:49|35698.31
02:43:50|35698.31
02:43:51|35721.16
02:43:52|35721.16
02:43:53|35721.16
02:43:55|35727.08
02:43:56|35728.14
02:43:56|35741.01
02:43:58|35733.55
02:43:58|35733.55
02:44:00|35737.53
02:44:01|35737.53
02:44:02|35737.53
02:44:03|35737.53
02:44:04|35738.01
02:44:05|35738.01
02:44:06|35738.01
02:44:06|35738.01
02:44:07|35738.01
02:44:09|35742.59
02:44:10|35749.33
02:44:11|35755.91
02:44:12|35758.54
02:44:13|35758.54
02:44:15|35753.93
02:44:15|35753.93
02:44:16|35753.93
02:44:18|35757.13
02:44:19|35757.13
02:44:20|35750.55
02:44:21|35756.04
02:44:22|35756.02
02:44:23|35756.02
02:44:24|35756.02
02:44:24|35756.02
02:44:26|35756.02
02:44:26|35737.7
02:44:28|35737.7
02:44:29|35737.7
02:44:29|35737.28
02:44:30|35737.28
02:44:32|35737.28
02:44:32|35737.28
02:44:34|35737.19
02:44:35|35737.19
02:44:36|35736.63
02:44:36|35736.63
02:44:38|35752.03
02:44:38|35749.9
02:44:40|35749.72
02:44:41|35745.04
02:44:42|35742.
02:44:43|35742.
02:44:44|35742.
02:44:45|35737.28
02:44:47|35721.53
02:44:47|35721.53
02:44:49|35721.53
02:44:50|35720.45
02:44:51|35720.45
02:44:52|35720.45
02:44:53|35720.86
02:44:53|35720.85
02:44:55|35720.85
02:44:56|35720.85
02:44:57|35716.11
02:44:58|35712.5
02:44:59|35712.5
02:45:00|35712.5
02:45:01|35712.5
02:45:02|35712.5
02:45:04|35738.72
02:45:04|35738.72
02:45:05|35738.72
02:45:06|35738.72
02:45:08|35738.72
02:45:08|35738.72
02:45:10|35738.72
02:45:10|35738.72
02:45:11|35745.08
02:45:12|35745.08
02:45:13|35777.29
02:45:18|35769.85
02:45:19|35768.01
02:45:19|35768.01
02:45:20|35768.01
02:45:21|35772.17
02:45:22|35771.5
02:45:23|35771.5
02:45:25|35759.8
02:45:26|35759.8
02:45:27|35759.8
02:45:28|35759.8
02:45:29|35759.8
02:45:30|35753.85
02:45:31|35753.85
02:45:32|35753.85
02:45:33|35750.93
02:45:34|35750.93
02:45:35|35750.93
02:45:36|35750.93
02:45:37|35750.93
02:45:38|35750.93
02:45:39|35750.93
02:45:40|35742.64
02:45:41|35742.64
02:45:42|35733.72
02:45:43|35733.72
02:45:44|35731.42
02:45:45|35727.1
02:45:46|35727.1
02:45:48|35727.1
02:45:49|35727.1
02:45:49|35726.09
02:45:51|35726.09
02:45:52|35726.09
02:45:53|35726.09
02:45:54|35726.09
02:45:55|35731.95
02:45:56|35744.4
02:45:57|35744.4
02:45:58|35744.4
02:45:59|35744.4
02:46:01|35744.4
02:46:01|35744.4
02:46:02|35744.4
02:46:03|35744.4
02:46:04|35755.34
02:46:05|35755.34
02:46:06|35755.34
02:46:07|35755.34
02:46:08|35755.34
02:46:09|35755.34
02:46:10|35755.34
02:46:12|35760.43
02:46:13|35762.59
02:46:13|35762.59
02:46:15|35762.59
02:46:16|35770.86
02:46:17|35760.42
02:46:17|35761.05
02:46:19|35762.6
02:46:20|35762.6
02:46:21|35780.94
02:46:21|35783.33
02:46:22|35783.33
02:46:24|35793.39
02:46:25|35796.08
02:46:26|35796.08
02:46:27|35796.08
02:46:28|35787.69
02:46:28|35787.69
02:46:29|35787.69
02:46:31|35787.69
02:46:32|35779.
02:46:33|35779.
02:46:34|35779.
02:46:35|35805.09
02:46:35|35805.09
02:46:36|35805.14
02:46:38|35805.78
02:46:39|35805.78
02:46:40|35805.78
02:46:41|35805.78
02:46:42|35814.31
02:46:43|35814.31
02:46:44|35809.89
02:46:45|35809.89
02:46:46|35809.89
02:46:47|35809.89
02:46:49|35807.62
02:46:50|35818.18
02:46:51|35820.51
02:46:52|35829.93
02:46:53|35841.64
02:46:54|35850.
02:46:54|35857.09
02:46:56|35835.66
02:46:57|35854.26
02:46:58|35854.26
02:47:00|35843.55
02:47:00|35825.38
02:47:01|35825.38
02:47:03|35808.62
02:47:03|35808.62
02:47:04|35806.82
02:47:06|35829.34
02:47:07|35829.34
02:47:08|35809.75
02:47:09|35805.09
02:47:10|35809.29
02:47:11|35809.29
02:47:12|35820.95
02:47:13|35824.17
02:47:14|35824.17
02:47:15|35802.83
02:47:16|35802.45
02:47:17|35802.45
02:47:18|35801.1
02:47:19|35801.04
02:47:20|35804.88
02:47:21|35804.88
02:47:22|35834.54
02:47:23|35842.27
02:47:24|35842.27
02:47:25|35842.65
02:47:26|35842.65
02:47:27|35841.06
02:47:28|35847.91
02:47:29|35851.19
02:47:30|35866.84
02:47:31|35869.07
02:47:32|35853.56
02:47:33|35853.39
02:47:35|35848.06
02:47:35|35849.18
02:47:36|35859.63
02:47:37|35863.7
02:47:39|35862.87
02:47:39|35862.87
02:47:40|35869.06
02:47:42|35872.3
02:47:42|35885.82
02:47:43|35901.57
02:47:44|35910.88
02:47:45|35887.5
02:47:47|35886.17
02:47:48|35885.95
02:47:49|35879.49
02:47:50|35895.88
02:47:52|35897.84
02:47:53|35914.83
02:47:53|35896.83
02:47:55|35912.88
02:47:56|35927.31
02:47:57|35921.91
02:47:58|35911.27
02:47:59|35890.02
02:48:00|35888.66
02:48:01|35911.41
02:48:02|35903.98
02:48:03|35896.31
02:48:04|35888.07
02:48:05|35888.07
02:48:06|35879.69
02:48:07|35879.69
02:48:08|35880.81
02:48:09|35860.11
02:48:10|35852.46
02:48:11|35840.98
02:48:12|35840.98
02:48:13|35840.
02:48:14|35840.99
02:48:15|35831.54
02:48:17|35817.27
02:48:17|35804.42
02:48:18|35800.
02:48:19|35804.42
02:48:20|35807.88
02:48:21|35830.04
02:48:22|35833.9
02:48:23|35849.52
02:48:25|35839.39
02:48:25|35839.39
02:48:26|35839.39
02:48:27|35863.72
02:48:28|35863.72
02:48:29|35863.65
02:48:30|35863.59
02:48:31|35863.59
02:48:32|35855.98
02:48:33|35850.16
02:48:34|35850.16
02:48:36|35850.16
02:48:36|35850.16
02:48:37|35862.88
02:48:38|35862.88
02:48:39|35862.88
02:48:41|35860.89
02:48:41|35860.89
02:48:42|35860.89
02:48:44|35860.89
02:48:44|35857.32
02:48:45|35857.32
02:48:46|35857.32
02:48:48|35844.29
02:48:48|35844.29
02:48:50|35844.29
02:48:51|35828.96
02:48:53|35842.15
02:48:54|35844.15
02:48:55|35844.23
02:48:56|35844.23
02:48:57|35852.25
02:48:58|35852.25
02:48:59|35848.85
02:49:00|35849.37
02:49:02|35842.59
02:49:03|35841.73
02:49:04|35818.
02:49:04|35818.
02:49:06|35818.
02:49:06|35837.72
02:49:08|35837.72
02:49:09|35837.72
02:49:09|35870.16
02:49:11|35870.16
02:49:11|35870.16
02:49:13|35870.16
02:49:14|35870.16
02:49:15|35870.16
02:49:15|35870.92
02:49:17|35870.92
02:49:18|35870.92
02:49:19|35870.92
02:49:20|35870.92
02:49:20|35870.92
02:49:21|35870.92
02:49:22|35871.04
02:49:24|35871.04
02:49:24|35867.73
02:49:26|35862.87
02:49:27|35853.53
02:49:28|35853.44
02:49:29|35853.44
02:49:29|35853.44
02:49:31|35851.49
02:49:32|35851.34
02:49:33|35851.34
02:49:34|35851.34
02:49:35|35872.02
02:49:36|35872.02
02:49:37|35872.02
02:49:38|35883.85
02:49:39|35883.85
02:49:40|35883.85
02:49:41|35883.85
02:49:42|35883.97
02:49:43|35883.97
02:49:45|35883.97
02:49:45|35883.97
02:49:46|35881.65
02:49:47|35881.65
02:49:49|35881.65
02:49:50|35881.65
02:49:52|35881.65
02:49:53|35881.65
02:49:53|35885.91
02:49:55|35883.92
02:49:56|35883.92
02:49:57|35883.92
02:49:58|35890.51
02:49:59|35890.51
02:50:00|35892.11
02:50:01|35892.11
02:50:02|35892.11
02:50:03|35892.11
02:50:04|35892.11
02:50:05|35892.11
02:50:06|35892.11
02:50:07|35892.18
02:50:08|35902.52
02:50:09|35893.81
02:50:11|35902.52
02:50:11|35902.52
02:50:13|35911.88
02:50:14|35917.83
02:50:14|35920.
02:50:16|35926.88
02:50:17|35926.88
02:50:17|35925.56
02:50:18|35925.56
02:50:19|35931.37
02:50:21|35928.75
02:50:22|35928.76
02:50:23|35928.76
02:50:23|35928.76
02:50:24|35940.65
02:50:25|35934.64
02:50:27|35934.64
02:50:28|35934.64
02:50:29|35905.21
02:50:29|35905.21
02:50:30|35903.75
02:50:32|35903.75
02:50:33|35925.08
02:50:34|35918.87
02:50:34|35926.47
02:50:36|35926.47
02:50:37|35925.51
02:50:38|35920.87
02:50:39|35920.87
02:50:40|35920.87
02:50:41|35920.87
02:50:42|35920.87
02:50:43|35916.03
02:50:44|35914.16
02:50:45|35908.9
02:50:46|35903.74
02:50:48|35903.74
02:50:48|35895.69
02:50:49|35893.51
02:50:51|35881.05
02:50:52|35879.11
02:50:53|35872.04
02:50:54|35878.74
02:50:55|35878.74
02:50:56|35879.8
02:50:57|35879.8
02:50:58|35879.8
02:50:59|35868.71
02:51:00|35865.36
02:51:01|35865.36
02:51:02|35869.91
02:51:03|35876.29
02:51:05|35876.29
02:51:06|35875.59
02:51:07|35872.04
02:51:07|35881.07
02:51:09|35881.07
02:51:09|35881.07
02:51:10|35887.04
02:51:11|35887.04
02:51:13|35887.04
02:51:13|35887.04
02:51:14|35893.82
02:51:16|35893.82
02:51:16|35893.82
02:51:17|35893.82
02:51:18|35893.98
02:51:20|35905.49
02:51:20|35905.49
02:51:22|35905.49
02:51:22|35905.49
02:51:24|35905.49
02:51:24|35919.71
02:51:25|35919.71
02:51:27|35909.18
02:51:28|35903.74
02:51:28|35903.74
02:51:30|35903.74
02:51:31|35903.67
02:51:31|35903.67
02:51:33|35903.68
02:51:34|35903.68
02:51:34|35903.68
02:51:35|35903.68
02:51:37|35903.68
02:51:38|35903.75
02:51:38|35903.75
02:51:40|35904.04
02:51:41|35913.69
02:51:42|35911.27
02:51:43|35911.27
02:51:44|35911.27
02:51:44|35903.75
02:51:45|35903.75
02:51:47|35915.62
02:51:48|35900.87
02:51:49|35893.82
02:51:49|35893.82
02:51:50|35877.08
02:51:51|35875.76
02:51:53|35875.76
02:51:55|35875.76
02:51:55|35875.76
02:51:56|35875.76
02:51:57|35882.39
02:51:58|35882.39
02:51:59|35882.39
02:52:00|35886.9
02:52:01|35886.9
02:52:02|35892.78
02:52:03|35892.78
02:52:05|35892.78
02:52:06|35892.78
02:52:07|35884.53
02:52:08|35877.55
02:52:09|35877.55
02:52:10|35877.55
02:52:11|35877.55
02:52:12|35877.55
02:52:13|35877.55
02:52:14|35876.15
02:52:15|35876.15
02:52:16|35876.15
02:52:17|35881.08
02:52:18|35881.08
02:52:19|35891.34
02:52:20|35891.34
02:52:21|35892.65
02:52:22|35892.65
02:52:23|35899.37
02:52:24|35899.37
02:52:25|35899.37
02:52:26|35905.49
02:52:27|35905.49
02:52:28|35905.49
02:52:29|35910.32
02:52:30|35910.32
02:52:32|35902.59
02:52:33|35902.59
02:52:34|35902.59
02:52:35|35892.69
02:52:35|35892.69
02:52:36|35892.69
02:52:37|35891.83
02:52:38|35891.83
02:52:40|35889.89
02:52:40|35889.89
02:52:41|35889.89
02:52:43|35889.89
02:52:43|35888.7
02:52:45|35888.7
02:52:46|35888.7
02:52:47|35888.7
02:52:48|35880.39
02:52:48|35891.91
02:52:49|35889.03
02:52:50|35889.01
02:52:51|35889.01
02:52:52|35876.12
02:52:54|35876.12
02:52:54|35876.12
02:52:56|35876.12
02:52:56|35876.12
02:52:57|35876.12
02:52:59|35876.12
02:53:00|35876.12
02:53:01|35876.12
02:53:01|35876.12
02:53:02|35877.11
02:53:04|35865.12
02:53:05|35865.12
02:53:06|35864.23
02:53:07|35864.23
02:53:08|35864.23
02:53:09|35864.23
02:53:10|35864.23
02:53:11|35864.23
02:53:12|35864.23
02:53:13|35864.23
02:53:15|35878.54
02:53:15|35864.22
02:53:17|35864.22
02:53:18|35864.22
02:53:18|35864.22
02:53:20|35862.43
02:53:21|35859.74
02:53:21|35859.74
02:53:22|35859.74
02:53:23|35859.74
02:53:25|35851.67
02:53:26|35851.67
02:53:27|35846.29
02:53:28|35829.05
02:53:29|35815.84
02:53:30|35822.2
02:53:31|35822.2
02:53:32|35822.2
02:53:32|35814.12
02:53:34|35814.12
02:53:35|35814.12
02:53:35|35814.12
02:53:37|35814.12
02:53:38|35813.83
02:53:39|35794.28
02:53:39|35793.98
02:53:41|35791.31
02:53:42|35788.01
02:53:43|35788.01
02:53:44|35788.
02:53:45|35788.01
02:53:46|35788.98
02:53:47|35788.98
02:53:48|35788.98
02:53:49|35788.98
02:53:50|35788.98
02:53:51|35788.98
02:53:52|35788.98
02:53:53|35788.98
02:53:54|35788.98
02:53:56|35788.98
02:53:57|35788.98
02:53:58|35788.98
02:53:59|35788.98
02:54:00|35788.98
02:54:01|35788.98
02:54:03|35788.98
02:54:03|35788.
02:54:05|35788.
02:54:06|35786.37
02:54:07|35786.37
02:54:08|35786.37
02:54:08|35786.38
02:54:10|35796.61
02:54:10|35800.25
02:54:11|35809.51
02:54:13|35809.51
02:54:14|35809.51
02:54:15|35809.51
02:54:16|35809.51
02:54:16|35809.51
02:54:18|35809.51
02:54:18|35809.51
02:54:20|35809.51
02:54:21|35809.51
02:54:21|35809.51
02:54:22|35809.51
02:54:23|35809.51
02:54:25|35809.51
02:54:25|35804.03
02:54:27|35804.03
02:54:27|35804.03
02:54:29|35815.33
02:54:30|35815.33
02:54:31|35815.36
02:54:32|35803.82
02:54:33|35796.59
02:54:33|35796.59
02:54:34|35796.59
02:54:35|35796.59
02:54:37|35796.59
02:54:38|35796.59
02:54:38|35787.37
02:54:39|35787.37
02:54:41|35787.37
02:54:42|35787.37
02:54:42|35787.37
02:54:44|35787.37
02:54:45|35787.37
02:54:46|35788.53
02:54:47|35788.53
02:54:48|35788.53
02:54:49|35788.53
02:54:50|35788.53
02:54:51|35788.53
02:54:52|35788.53
02:54:53|35788.53
02:54:55|35788.53
02:54:56|35788.53
02:54:57|35795.76
02:54:57|35795.76
02:54:58|35795.76
02:55:00|35795.76
02:55:00|35803.51
02:55:01|35802.76
02:55:02|35802.76
02:55:03|35802.76
02:55:04|35802.76
02:55:05|35795.84
02:55:07|35795.84
02:55:07|35798.19
02:55:08|35798.19
02:55:10|35803.02
02:55:11|35803.02
02:55:13|35803.02
02:55:13|35803.02
02:55:14|35803.02
02:55:16|35814.79
02:55:17|35814.79
02:55:18|35814.79
02:55:19|35814.79
02:55:21|35814.79
02:55:21|35814.79
02:55:22|35814.79
02:55:23|35814.79
02:55:24|35814.79
02:55:25|35814.79
02:55:26|35814.79
02:55:27|35814.79
02:55:28|35814.79
02:55:29|35814.79
02:55:30|35814.79
02:55:31|35814.79
02:55:32|35814.79
02:55:33|35791.67
02:55:34|35780.94
02:55:35|35772.48
02:55:36|35778.14
02:55:37|35778.14
02:55:39|35778.14
02:55:39|35778.14
02:55:40|35778.14
02:55:42|35778.14
02:55:42|35778.14
02:55:44|35778.14
02:55:45|35778.14
02:55:46|35778.14
02:55:47|35778.14
02:55:48|35778.14
02:55:49|35778.14
02:55:50|35778.14
02:55:51|35778.14
02:55:52|35778.14
02:55:53|35778.14
02:55:54|35778.14
02:55:56|35778.14
02:55:57|35778.14
02:55:57|35778.14
02:55:58|35760.
02:56:00|35788.11
02:56:00|35779.27
02:56:02|35779.27
02:56:02|35762.33
02:56:04|35754.68
02:56:05|35752.2
02:56:06|35753.48
02:56:07|35753.48
02:56:08|35751.22
02:56:08|35746.66
02:56:09|35739.39
02:56:11|35736.45
02:56:11|35736.45
02:56:13|35745.12
02:56:14|35740.78
02:56:15|35740.78
02:56:16|35740.78
02:56:17|35740.78
02:56:18|35740.78
02:56:19|35740.78
02:56:20|35740.78
02:56:21|35742.86
02:56:22|35746.31
02:56:23|35746.31
02:56:24|35746.31
02:56:25|35746.31
02:56:26|35746.31
02:56:27|35746.31
02:56:28|35762.27
02:56:29|35762.27
02:56:30|35762.27
02:56:31|35762.27
02:56:32|35762.27
02:56:33|35762.27
02:56:34|35759.97
02:56:35|35759.97
02:56:36|35759.97
02:56:37|35759.97
02:56:38|35759.97
02:56:39|35747.2
02:56:40|35747.2
02:56:41|35747.2
02:56:42|35747.2
02:56:43|35747.2
02:56:44|35747.2
02:56:45|35746.81
02:56:46|35746.81
02:56:47|35746.81
02:56:48|35746.81
02:56:49|35746.81
02:56:50|35745.46
02:56:51|35745.46
02:56:52|35743.67
02:56:53|35744.86
02:56:54|35746.79
02:56:55|35746.79
02:56:56|35746.79
02:56:58|35744.76
02:56:59|35744.76
02:56:59|35744.76
02:57:00|35736.44
02:57:01|35736.44
02:57:03|35736.44
02:57:04|35736.53
02:57:04|35736.53
02:57:06|35736.53
02:57:06|35727.62
02:57:08|35715.3
02:57:09|35715.3
02:57:09|35718.11
02:57:11|35723.82
02:57:11|35723.82
02:57:13|35725.47
02:57:14|35725.47
02:57:15|35730.81
02:57:15|35730.81
02:57:16|35730.81
02:57:17|35734.63
02:57:19|35734.63
02:57:20|35737.86
02:57:21|35737.86
02:57:21|35737.86
02:57:23|35737.86
02:57:24|35737.86
02:57:25|35737.86
02:57:25|35737.86
02:57:26|35750.98
02:57:28|35750.98
02:57:29|35754.98
02:57:30|35754.98
02:57:31|35754.98
02:57:38|35759.97
02:57:39|35759.97
02:57:40|35759.97
02:57:41|35759.97
02:57:42|35742.42
02:57:44|35749.08
02:57:44|35757.63
02:57:46|35757.63
02:57:47|35762.26
02:57:47|35762.26
02:57:48|35762.26
02:57:49|35753.15
02:57:50|35753.15
02:57:51|35755.29
02:57:52|35755.29
02:57:54|35741.07
02:57:54|35741.07
02:57:56|35741.07
02:57:57|35727.18
02:57:58|35726.41
02:57:59|35717.11
02:58:00|35717.11
02:58:01|35717.11
02:58:02|35717.11
02:58:03|35717.09
02:58:05|35717.09
02:58:05|35712.4
02:58:06|35711.74
02:58:07|35711.74
02:58:08|35711.74
02:58:10|35711.74
02:58:10|35711.74
02:58:11|35711.74
02:58:12|35711.74
02:58:13|35711.74
02:58:15|35711.74
02:58:16|35711.74
02:58:16|35711.74
02:58:18|35711.74
02:58:19|35711.74
02:58:20|35711.74
02:58:21|35711.74
02:58:22|35711.74
02:58:22|35719.62
02:58:23|35728.03
02:58:25|35731.49
02:58:25|35731.49
02:58:26|35726.4
02:58:28|35726.4
02:58:29|35726.4
02:58:29|35726.4
02:58:31|35726.4
02:58:31|35720.82
02:58:33|35720.82
02:58:33|35719.54
02:58:35|35711.75
02:58:36|35711.74
02:58:36|35711.74
02:58:38|35711.74
02:58:39|35712.66
02:58:40|35712.66
02:58:41|35712.66
02:58:42|35712.66
02:58:43|35712.66
02:58:44|35712.66
02:58:45|35712.66
02:58:46|35712.66
02:58:47|35712.66
02:58:48|35712.66
02:58:49|35712.66
02:58:50|35700.
02:58:51|35696.21
02:58:53|35684.46
02:58:53|35684.46
02:58:54|35681.82
02:58:55|35681.82
02:58:56|35681.82
02:58:58|35690.9
02:58:59|35690.9
02:59:01|35690.9
02:59:02|35701.76
02:59:03|35701.76
02:59:04|35701.76
02:59:04|35703.53
02:59:06|35703.56
02:59:07|35703.56
02:59:08|35703.56
02:59:09|35703.56
02:59:10|35703.56
02:59:11|35719.53
02:59:12|35719.53
02:59:12|35722.86
02:59:13|35722.86
02:59:14|35700.81
02:59:16|35700.82
02:59:17|35702.48
02:59:18|35702.48
02:59:18|35702.48
02:59:19|35702.48
02:59:21|35713.57
02:59:22|35720.5
02:59:23|35720.5
02:59:24|35720.5
02:59:25|35720.5
02:59:26|35709.21
02:59:27|35709.21
02:59:29|35709.21
02:59:30|35709.21
02:59:31|35709.21
02:59:31|35709.21
02:59:32|35709.21
02:59:34|35709.21
02:59:34|35709.21
02:59:35|35709.21
02:59:36|35709.21
02:59:38|35709.21
02:59:39|35709.21
02:59:39|35692.61
02:59:40|35692.61
02:59:41|35697.88
02:59:42|35697.88
02:59:43|35697.88
02:59:44|35697.88
02:59:45|35697.88
02:59:47|35697.88
02:59:47|35697.88
02:59:48|35697.88
02:59:50|35697.88
02:59:51|35697.88
02:59:52|35697.88
02:59:53|35697.88
02:59:54|35697.88
02:59:55|35697.88
02:59:56|35697.88
02:59:57|35697.88
02:59:58|35688.32
03:00:00|35688.31
03:00:00|35688.31
03:00:02|35681.82
03:00:03|35695.87
03:00:03|35695.87
03:00:05|35695.87
03:00:06|35700.25
03:00:07|35703.82
03:00:07|35703.82
03:00:09|35703.82
03:00:10|35703.82
03:00:11|35703.82
03:00:11|35716.01
03:00:12|35720.65
03:00:14|35720.65
03:00:15|35710.83
03:00:16|35710.81
03:00:17|35710.81
03:00:18|35710.81
03:00:19|35710.81
03:00:20|35710.81
03:00:21|35710.81
03:00:22|35710.81
03:00:22|35710.81
03:00:24|35710.81
03:00:25|35688.31
03:00:26|35676.38
03:00:27|35676.38
03:00:28|35676.38
03:00:29|35678.85
03:00:30|35678.86
03:00:31|35675.58
03:00:32|35675.58
03:00:33|35673.52
03:00:34|35681.19
03:00:35|35684.07
03:00:36|35684.07
03:00:38|35684.07
03:00:39|35684.07
03:00:39|35674.84
03:00:41|35674.84
03:00:42|35673.38
03:00:42|35673.38
03:00:43|35674.83
03:00:44|35674.83
03:00:46|35681.67
03:00:47|35684.04
03:00:47|35684.04
03:00:48|35675.11
03:00:49|35675.11
03:00:50|35668.97
03:00:51|35669.64
03:00:52|35669.64
03:00:53|35669.63
03:00:54|35669.63
03:00:55|35669.63
03:00:56|35669.63
03:00:58|35675.53
03:00:59|35675.53
03:01:00|35675.53
03:01:01|35675.53
03:01:02|35675.53
03:01:03|35675.53
03:01:04|35675.53
03:01:05|35669.52
03:01:06|35669.52
03:01:07|35672.78
03:01:09|35672.78
03:01:09|35676.23
03:01:10|35676.23
03:01:11|35669.83
03:01:12|35669.83
03:01:13|35669.83
03:01:14|35669.83
03:01:15|35673.82
03:01:16|35676.93
03:01:17|35676.93
03:01:18|35683.82
03:01:20|35683.82
03:01:20|35683.82
03:01:21|35683.82
03:01:22|35683.82
03:01:23|35684.29
03:01:24|35673.66
03:01:25|35673.66
03:01:26|35673.66
03:01:27|35667.58
03:01:28|35674.15
03:01:29|35674.15
03:01:30|35674.15
03:01:31|35678.91
03:01:32|35678.91
03:01:33|35678.91
03:01:34|35678.91
03:01:35|35678.91
03:01:36|35678.91
03:01:37|35678.91
03:01:38|35678.91
03:01:39|35678.91
03:01:43|35678.91
03:01:44|35678.91
03:01:44|35676.69
03:01:46|35676.69
03:01:47|35676.69
03:01:48|35676.69
03:01:48|35676.69
03:01:50|35676.69
03:01:50|35676.69
03:01:52|35676.69
03:01:53|35676.69
03:01:53|35676.69
03:01:55|35676.69
03:01:56|35680.84
03:01:57|35680.84
03:01:58|35670.64
03:02:00|35670.64
03:02:01|35670.64
03:02:03|35668.96
03:02:04|35668.96
03:02:05|35668.96
03:02:05|35668.96
03:02:06|35668.96
03:02:08|35668.96
03:02:09|35673.82
03:02:10|35673.82
03:02:11|35673.82
03:02:12|35673.82
03:02:13|35670.81
03:02:14|35661.31
03:02:14|35661.31
03:02:16|35661.31
03:02:17|35661.31
03:02:18|35666.77
03:02:20|35683.82
03:02:20|35688.15
03:02:21|35688.15
03:02:22|35688.15
03:02:23|35688.15
03:02:24|35690.89
03:02:25|35690.9
03:02:26|35690.9
03:02:27|35690.9
03:02:28|35686.25
03:02:29|35686.25
03:02:31|35686.25
03:02:32|35686.25
03:02:33|35686.25
03:02:34|35701.29
03:02:35|35701.29
03:02:36|35701.29
03:02:37|35701.29
03:02:39|35701.29
03:02:39|35701.29
03:02:40|35702.76
03:02:42|35702.76
03:02:42|35702.76
03:02:43|35702.76
03:02:44|35688.31
03:02:45|35677.2
03:02:46|35677.21
03:02:47|35677.21
03:02:48|35677.21
03:02:49|35677.21
03:02:50|35677.21
03:02:51|35688.3
03:02:52|35680.
03:02:54|35680.
03:02:54|35684.71
03:02:55|35684.71
03:02:56|35684.71
03:02:57|35684.71
03:02:59|35684.71
03:03:00|35684.71
03:03:01|35684.71
03:03:03|35674.05
03:03:03|35676.17
03:03:04|35676.17
03:03:05|35676.17
03:03:06|35667.01
03:03:08|35667.01
03:03:09|35674.8
03:03:10|35674.8
03:03:11|35674.95
03:03:12|35671.79
03:03:14|35671.79
03:03:14|35671.79
03:03:16|35671.79
03:03:17|35671.79
03:03:18|35671.79
03:03:19|35671.79
03:03:20|35671.79
03:03:21|35671.79
03:03:22|35667.04
03:03:23|35667.04
03:03:24|35667.04
03:03:25|35667.04
03:03:26|35667.04
03:03:27|35667.04
03:03:28|35667.04
03:03:29|35666.99
03:03:30|35666.99
03:03:31|35666.99
03:03:32|35666.99
03:03:33|35666.99
03:03:34|35666.99
03:03:35|35666.99
03:03:36|35661.21
03:03:37|35661.21
03:03:38|35661.21
03:03:39|35661.21
03:03:40|35663.87
03:03:41|35663.87
03:03:42|35663.87
03:03:43|35663.87
03:03:44|35663.87
03:03:45|35663.87
03:03:46|35663.87
03:03:47|35663.87
03:03:48|35663.87
03:03:49|35663.87
03:03:50|35663.87
03:03:51|35663.87
03:03:52|35662.49
03:03:53|35658.89
03:03:54|35654.73
03:03:55|35654.73
03:03:56|35654.73
03:03:57|35654.73
03:03:58|35654.73
03:03:59|35654.73
03:04:01|35654.73
03:04:02|35654.75
03:04:03|35654.75
03:04:04|35660.89
03:04:04|35675.18
03:04:05|35675.18
03:04:07|35675.18
03:04:08|35675.18
03:04:09|35675.18
03:04:10|35660.08
03:04:10|35660.61
03:04:11|35660.61
03:04:13|35663.43
03:04:14|35663.43
03:04:15|35654.74
03:04:16|35654.74
03:04:17|35661.57
03:04:17|35664.57
03:04:19|35664.57
03:04:20|35664.57
03:04:21|35664.57
03:04:22|35664.57
03:04:23|35664.57
03:04:24|35664.57
03:04:25|35664.57
03:04:26|35664.57
03:04:27|35664.57
03:04:28|35653.95
03:04:30|35653.95
03:04:30|35653.95
03:04:31|35653.95
03:04:32|35653.95
03:04:33|35653.95
03:04:35|35653.95
03:04:36|35653.95
03:04:37|35653.95
03:04:38|35693.2
03:04:39|35678.68
03:04:41|35678.68
03:04:41|35672.29
03:04:42|35672.3
03:04:43|35672.3
03:04:44|35672.3
03:04:46|35672.3
03:04:46|35672.3
03:04:47|35672.3
03:04:48|35672.29
03:04:49|35672.29
03:04:51|35672.29
03:04:51|35672.29
03:04:52|35672.29
03:04:54|35672.29
03:04:54|35672.29
03:04:55|35672.29
03:04:57|35672.29
03:04:57|35672.29
03:04:59|35672.29
03:04:59|35672.29
03:05:00|35672.29
03:05:02|35672.29
03:05:03|35672.29
03:05:03|35672.29
03:05:05|35664.42
03:05:06|35665.72
03:05:07|35665.72
03:05:08|35667.3
03:05:09|35667.3
03:05:10|35667.3
03:05:11|35667.3
03:05:13|35667.3
03:05:13|35667.3
03:05:15|35690.91
03:05:15|35690.91
03:05:16|35690.91
03:05:18|35690.91
03:05:19|35690.91
03:05:19|35690.91
03:05:21|35690.91
03:05:22|35690.91
03:05:23|35690.91
03:05:24|35690.91
03:05:25|35690.91
03:05:26|35690.91
03:05:27|35690.91
03:05:28|35699.63
03:05:29|35699.63
03:05:30|35702.82
03:05:31|35702.82
03:05:32|35702.82
03:05:33|35702.82
03:05:34|35704.63
03:05:35|35704.63
03:05:36|35704.63
03:05:37|35706.05
03:05:38|35706.05
03:05:39|35706.05
03:05:40|35706.05
03:05:41|35706.05
03:05:42|35706.05
03:05:43|35706.05
03:05:44|35706.05
03:05:45|35706.05
03:05:46|35706.05
03:05:47|35706.05
03:05:48|35706.05
03:05:49|35706.05
03:05:50|35706.05
03:05:51|35718.27
03:05:52|35718.27
03:05:53|35718.27
03:05:54|35718.27
03:05:55|35718.27
03:05:56|35718.27
03:05:57|35718.27
03:05:58|35718.27
03:05:59|35718.27
03:06:00|35713.35
03:06:01|35713.37
03:06:03|35713.37
03:06:04|35713.37
03:06:05|35713.37
03:06:06|35733.3
03:06:07|35721.89
03:06:08|35721.89
03:06:09|35721.89
03:06:10|35735.08
03:06:11|35735.08
03:06:12|35735.08
03:06:14|35735.08
03:06:14|35735.08
03:06:15|35735.08
03:06:16|35724.04
03:06:17|35724.04
03:06:18|35724.04
03:06:19|35724.04
03:06:22|35710.28
03:06:22|35710.28
03:06:23|35710.28
03:06:24|35702.82
03:06:25|35697.72
03:06:26|35697.72
03:06:27|35695.22
03:06:28|35695.22
03:06:29|35695.22
03:06:30|35695.22
03:06:32|35695.22
03:06:33|35695.22
03:06:33|35695.22
03:06:35|35697.33
03:06:36|35697.33
03:06:36|35697.33
03:06:37|35697.33
03:06:38|35697.33
03:06:39|35697.33
03:06:41|35697.33
03:06:42|35697.33
03:06:43|35697.33
03:06:43|35690.9
03:06:44|35690.9
03:06:45|35690.9
03:06:46|35690.9
03:06:48|35690.9
03:06:48|35711.98
03:06:50|35711.98
03:06:50|35711.98
03:06:52|35711.98
03:06:52|35711.98
03:06:53|35712.04
03:06:54|35712.04
03:06:55|35724.82
03:06:56|35724.82
03:06:57|35724.37
03:06:58|35724.37
03:07:00|35724.37
03:07:00|35724.37
03:07:01|35724.37
03:07:02|35714.24
03:07:04|35714.24
03:07:05|35714.24
03:07:05|35729.91
03:07:07|35729.91
03:07:08|35729.91
03:07:09|35729.91
03:07:10|35729.91
03:07:11|35729.95
03:07:12|35729.95
03:07:13|35723.3
03:07:14|35723.3
03:07:15|35723.3
03:07:16|35723.3
03:07:17|35723.3
03:07:18|35723.3
03:07:19|35723.3
03:07:20|35723.3
03:07:21|35723.3
03:07:22|35723.3
03:07:23|35723.3
03:07:24|35723.3
03:07:25|35723.3
03:07:26|35723.3
03:07:27|35723.3
03:07:29|35723.3
03:07:30|35699.42
03:07:31|35699.42
03:07:32|35699.42
03:07:33|35688.94
03:07:34|35688.94
03:07:35|35688.9
03:07:36|35688.9
03:07:37|35688.9
03:07:38|35688.9
03:07:39|35688.9
03:07:40|35688.9
03:07:41|35688.9
03:07:41|35688.9
03:07:43|35688.9
03:07:44|35688.9
03:07:45|35688.9
03:07:46|35688.9
03:07:47|35688.9
03:07:48|35690.9
03:07:49|35690.9
03:07:50|35690.9
03:07:51|35690.9
03:07:52|35690.9
03:07:53|35690.9
03:07:54|35690.9
03:07:55|35690.9
03:07:56|35699.63
03:07:58|35699.63
03:07:58|35699.63
03:07:59|35699.63
03:08:00|35699.63
03:08:01|35699.63
03:08:02|35699.63
03:08:04|35699.63
03:08:06|35709.6
03:08:06|35709.6
03:08:07|35715.33
03:08:08|35715.33
03:08:09|35715.33
03:08:10|35717.29
03:08:11|35721.89
03:08:12|35721.89
03:08:13|35721.89
03:08:14|35721.9
03:08:15|35721.87
03:08:16|35721.87
03:08:17|35721.89
03:08:19|35721.89
03:08:19|35711.57
03:08:20|35711.56
03:08:22|35711.56
03:08:23|35711.56
03:08:23|35711.56
03:08:25|35711.56
03:08:26|35711.56
03:08:27|35711.56
03:08:28|35711.56
03:08:28|35711.56
03:08:30|35711.56
03:08:31|35711.56
03:08:32|35711.56
03:08:33|35711.56
03:08:34|35714.53
03:08:35|35717.35
03:08:36|35717.35
03:08:37|35717.35
03:08:38|35717.35
03:08:39|35726.72
03:08:40|35726.72
03:08:41|35726.72
03:08:42|35726.72
03:08:43|35726.72
03:08:44|35726.72
03:08:45|35726.72
03:08:46|35726.72
03:08:47|35720.27
03:08:48|35720.27
03:08:49|35720.27
03:08:50|35720.42
03:08:51|35720.42
03:08:52|35720.42
03:08:53|35720.42
03:08:54|35720.42
03:08:55|35714.4
03:08:56|35720.5
03:08:57|35720.5
03:08:58|35726.02
03:08:59|35726.02
03:09:00|35726.02
03:09:01|35726.02
03:09:02|35726.02
03:09:03|35726.02
03:09:04|35726.02
03:09:06|35726.02
03:09:07|35725.74
03:09:07|35725.74
03:09:09|35725.74
03:09:10|35725.74
03:09:11|35725.74
03:09:12|35724.7
03:09:13|35724.71
03:09:15|35724.71
03:09:16|35724.71
03:09:17|35711.58
03:09:18|35711.58
03:09:18|35711.58
03:09:20|35711.58
03:09:21|35711.58
03:09:21|35711.58
03:09:22|35711.58
03:09:23|35711.57
03:09:25|35711.57
03:09:26|35711.57
03:09:27|35711.57
03:09:28|35697.19
03:09:29|35697.19
03:09:30|35697.19
03:09:31|35697.19
03:09:32|35697.19
03:09:33|35697.19
03:09:34|35697.19
03:09:35|35697.19
03:09:36|35697.19
03:09:37|35697.19
03:09:38|35697.19
03:09:39|35697.19
03:09:40|35697.19
03:09:41|35697.19
03:09:42|35697.19
03:09:43|35697.19
03:09:44|35697.19
03:09:45|35697.19
03:09:46|35697.19
03:09:47|35697.19
03:09:48|35697.19
03:09:49|35697.19
03:09:50|35697.19
03:09:51|35697.19
03:09:52|35703.44
03:09:53|35703.44
03:09:54|35707.98
03:09:56|35707.98
03:09:57|35707.98
03:09:57|35707.98
03:09:58|35707.79
03:09:59|35707.79
03:10:01|35707.79
03:10:02|35707.79
03:10:02|35707.79
03:10:03|35701.91
03:10:04|35707.77
03:10:06|35707.77
03:10:07|35707.77
03:10:08|35707.77
03:10:09|35707.77
03:10:10|35707.77
03:10:11|35707.77
03:10:12|35707.77
03:10:13|35706.28
03:10:14|35706.28
03:10:15|35706.18
03:10:16|35705.87
03:10:17|35705.87
03:10:18|35704.73
03:10:19|35704.73
03:10:20|35704.73
03:10:21|35704.73
03:10:22|35704.73
03:10:23|35704.73
03:10:24|35704.73
03:10:25|35701.22
03:10:26|35701.23
03:10:27|35701.23
03:10:28|35701.22
03:10:29|35701.22
03:10:31|35701.22
03:10:31|35701.22
03:10:32|35701.22
03:10:33|35688.31
03:10:34|35690.89
03:10:35|35690.89
03:10:37|35690.89
03:10:37|35690.89
03:10:38|35690.89
03:10:40|35690.89
03:10:41|35690.89
03:10:42|35690.89
03:10:43|35690.89
03:10:44|35690.89
03:10:45|35690.89
03:10:46|35690.89
03:10:48|35690.89
03:10:48|35690.89
03:10:50|35690.89
03:10:50|35690.89
03:10:51|35690.89
03:10:52|35690.89
03:10:53|35690.89
03:10:54|35690.89
03:10:55|35690.89
03:10:56|35690.89
03:10:57|35690.9
03:10:58|35690.9
03:10:59|35690.9
03:11:01|35690.9
03:11:01|35690.9
03:11:02|35690.9
03:11:03|35690.9
03:11:04|35690.9
03:11:06|35690.9
03:11:07|35690.9
03:11:08|35690.9
03:11:09|35690.9
03:11:09|35690.9
03:11:11|35690.9
03:11:12|35690.9
03:11:13|35690.9
03:11:14|35690.9
03:11:15|35690.9
03:11:16|35690.9
03:11:17|35690.9
03:11:18|35690.9
03:11:19|35690.9
03:11:20|35690.9
03:11:22|35690.9
03:11:23|35704.56
03:11:24|35704.56
03:11:25|35704.56
03:11:26|35704.56
03:11:26|35704.56
03:11:27|35704.56
03:11:28|35704.56
03:11:30|35707.8
03:11:30|35707.82
03:11:31|35707.82
03:11:33|35707.82
03:11:34|35707.82
03:11:35|35707.82
03:11:36|35707.82
03:11:37|35707.82
03:11:37|35707.82
03:11:39|35707.82
03:11:40|35707.82
03:11:40|35730.16
03:11:42|35730.16
03:11:43|35730.16
03:11:44|35730.16
03:11:45|35730.16
03:11:46|35730.16
03:11:47|35730.16
03:11:48|35730.16
03:11:48|35730.16
03:11:49|35730.16
03:11:50|35728.57
03:11:52|35728.82
03:11:53|35728.82
03:11:53|35728.82
03:11:55|35728.82
03:11:55|35726.98
03:11:57|35726.98
03:11:58|35726.98
03:11:59|35726.98
03:12:00|35729.68
03:12:01|35729.68
03:12:02|35729.68
03:12:03|35729.68
03:12:04|35729.68
03:12:05|35729.68
03:12:06|35729.68
03:12:08|35729.68
03:12:08|35729.68
03:12:10|35729.68
03:12:11|35729.68
03:12:12|35729.68
03:12:13|35729.68
03:12:14|35732.22
03:12:15|35732.75
03:12:16|35732.75
03:12:16|35735.12
03:12:17|35735.12
03:12:19|35735.12
03:12:20|35737.29
03:12:21|35738.1
03:12:22|35743.25
03:12:23|35748.89
03:12:24|35748.89
03:12:26|35748.89
03:12:26|35748.89
03:12:27|35748.89
03:12:29|35748.89
03:12:29|35748.89
03:12:31|35748.89
03:12:31|35760.
03:12:32|35766.
03:12:34|35766.
03:12:35|35766.
03:12:35|35765.97
03:12:36|35765.97
03:12:37|35762.15
03:12:38|35766.06
03:12:39|35766.06
03:12:41|35767.44
03:12:42|35767.44
03:12:43|35767.39
03:12:44|35767.39
03:12:45|35764.82
03:12:46|35769.5
03:12:47|35769.51
03:12:48|35769.52
03:12:49|35769.52
03:12:50|35775.12
03:12:51|35775.12
03:12:52|35779.93
03:12:53|35780.94
03:12:54|35783.42
03:12:55|35783.42
03:12:56|35783.42
03:12:57|35783.42
03:12:58|35783.42
03:12:59|35784.88
03:13:00|35789.08
03:13:01|35781.95
03:13:03|35781.96
03:13:03|35781.96
03:13:04|35767.41
03:13:05|35764.35
03:13:06|35759.82
03:13:08|35751.75
03:13:09|35751.75
03:13:10|35751.75
03:13:10|35763.28
03:13:12|35766.64
03:13:13|35771.43
03:13:14|35769.68
03:13:15|35762.69
03:13:16|35762.69
03:13:17|35762.69
03:13:18|35762.69
03:13:19|35762.69
03:13:20|35762.69
03:13:21|35762.69
03:13:22|35762.69
03:13:24|35762.69
03:13:24|35762.69
03:13:25|35762.69
03:13:26|35762.69
03:13:27|35762.69
03:13:29|35762.69
03:13:29|35762.69
03:13:30|35762.69
03:13:32|35762.69
03:13:32|35776.85
03:13:34|35776.84
03:13:34|35776.84
03:13:35|35776.84
03:13:37|35775.77
03:13:38|35775.77
03:13:39|35775.77
03:13:40|35775.77
03:13:41|35775.77
03:13:42|35775.77
03:13:43|35775.77
03:13:46|35775.77
03:13:47|35769.38
03:13:48|35769.38
03:13:48|35769.38
03:13:49|35768.16
03:13:50|35768.5
03:13:51|35766.11
03:13:52|35764.34
03:13:53|35772.05
03:13:54|35772.05
03:13:56|35772.05
03:13:57|35768.24
03:13:57|35772.97
03:13:58|35772.97
03:13:59|35770.42
03:14:00|35775.87
03:14:01|35775.87
03:14:02|35775.87
03:14:03|35775.87
03:14:04|35775.87
03:14:05|35775.87
03:14:06|35775.87
03:14:08|35771.35
03:14:09|35771.35
03:14:10|35771.35
03:14:11|35771.35
03:14:12|35771.35
03:14:13|35771.35
03:14:14|35770.58
03:14:15|35770.58
03:14:17|35767.3
03:14:17|35767.3
03:14:18|35767.3
03:14:19|35767.3
03:14:20|35767.3
03:14:22|35767.3
03:14:23|35757.81
03:14:24|35751.66
03:14:25|35751.66
03:14:26|35751.66
03:14:27|35751.66
03:14:28|35751.66
03:14:29|35751.66
03:14:30|35742.08
03:14:31|35741.92
03:14:33|35741.92
03:14:33|35741.92
03:14:34|35735.99
03:14:36|35735.99
03:14:37|35730.59
03:14:39|35730.59
03:14:39|35730.59
03:14:40|35730.59
03:14:41|35730.59
03:14:42|35749.6
03:14:44|35749.6
03:14:44|35749.6
03:14:45|35748.3
03:14:46|35748.3
03:14:47|35748.3
03:14:48|35748.3
03:14:49|35748.3
03:14:50|35748.3
03:14:51|35748.3
03:14:53|35756.62
03:14:53|35756.62
03:14:55|35756.62
03:14:56|35756.62
03:14:57|35751.54
03:14:58|35756.53
03:14:59|35756.53
03:15:00|35757.94
03:15:01|35757.94
03:15:02|35749.4
03:15:03|35749.4
03:15:04|35749.4
03:15:05|35749.4
03:15:06|35749.4
03:15:07|35749.4
03:15:08|35743.78
03:15:10|35743.78
03:15:11|35743.78
03:15:11|35743.78
03:15:13|35743.78
03:15:14|35743.78
03:15:15|35743.78
03:15:16|35752.54
03:15:17|35752.54
03:15:18|35752.54
03:15:19|35753.02
03:15:20|35755.31
03:15:21|35755.31
03:15:22|35755.31
03:15:23|35755.31
03:15:24|35755.31
03:15:25|35755.31
03:15:26|35755.31
03:15:27|35746.96
03:15:28|35746.96
03:15:29|35746.96
03:15:30|35746.96
03:15:31|35746.96
03:15:32|35746.96
03:15:33|35746.96
03:15:34|35746.96
03:15:35|35746.96
03:15:36|35746.96
03:15:37|35746.96
03:15:38|35762.11
03:15:39|35762.11
03:15:40|35762.11
03:15:41|35762.11
03:15:42|35762.11
03:15:43|35762.11
03:15:44|35762.15
03:15:45|35762.15
03:15:46|35762.15
03:15:48|35770.22
03:15:48|35774.24
03:15:49|35774.24
03:15:50|35774.24
03:15:51|35774.24
03:15:52|35774.24
03:15:53|35774.24
03:15:54|35769.63
03:15:55|35769.63
03:15:56|35770.64
03:15:57|35770.64
03:15:59|35770.64
03:15:59|35770.64
03:16:00|35770.64
03:16:01|35774.43
03:16:03|35774.43
03:16:04|35783.37
03:16:05|35783.37
03:16:06|35783.37
03:16:07|35773.48
03:16:08|35773.48
03:16:09|35773.48
03:16:11|35773.48
03:16:11|35773.48
03:16:12|35773.48
03:16:14|35773.48
03:16:15|35788.
03:16:16|35791.51
03:16:16|35780.5
03:16:18|35780.5
03:16:19|35780.5
03:16:19|35780.5
03:16:21|35780.5
03:16:22|35780.5
03:16:22|35780.5
03:16:24|35772.3
03:16:24|35766.02
03:16:26|35766.02
03:16:27|35766.02
03:16:28|35765.25
03:16:28|35765.25
03:16:29|35765.25
03:16:31|35765.25
03:16:32|35762.16
03:16:34|35762.17
03:16:34|35762.17
03:16:35|35762.17
03:16:37|35762.17
03:16:37|35762.17
03:16:38|35762.17
03:16:39|35762.17
03:16:40|35762.17
03:16:41|35762.17
03:16:42|35762.17
03:16:43|35762.17
03:16:44|35762.17
03:16:45|35762.17
03:16:46|35762.17
03:16:47|35762.17
03:16:49|35762.17
03:16:49|35762.17
03:16:51|35762.17
03:16:51|35762.17
03:16:53|35759.83
03:16:53|35759.83
03:16:54|35759.83
03:16:56|35759.83
03:16:56|35759.83
03:16:58|35759.83
03:16:58|35749.48
03:16:59|35745.84
03:17:01|35737.07
03:17:01|35737.07
03:17:02|35737.07
03:17:04|35737.07
03:17:04|35740.04
03:17:06|35730.77
03:17:06|35730.77
03:17:07|35730.77
03:17:09|35736.33
03:17:10|35742.48
03:17:11|35742.48
03:17:12|35752.83
03:17:13|35752.83
03:17:14|35756.79
03:17:16|35752.99
03:17:16|35752.99
03:17:17|35752.99
03:17:19|35752.99
03:17:20|35750.13
03:17:21|35750.13
03:17:21|35743.07
03:17:23|35743.07
03:17:24|35748.9
03:17:24|35748.9
03:17:26|35751.18
03:17:27|35751.18
03:17:28|35745.52
03:17:29|35745.52
03:17:30|35745.62
03:17:31|35735.33
03:17:32|35735.33
03:17:33|35735.33
03:17:34|35735.33
03:17:35|35735.35
03:17:36|35735.35
03:17:37|35740.15
03:17:38|35740.15
03:17:39|35740.15
03:17:40|35740.15
03:17:41|35740.15
03:17:42|35746.08
03:17:43|35746.08
03:17:44|35746.08
03:17:45|35746.08
03:17:46|35746.08
03:17:47|35746.08
03:17:48|35746.08
03:17:49|35746.08
03:17:50|35746.08
03:17:51|35746.08
03:17:52|35751.3
03:17:53|35751.3
03:17:54|35751.3
03:17:55|35751.3
03:17:57|35751.3
03:17:57|35751.3
03:17:58|35751.3
03:17:59|35751.3
03:18:00|35751.3
03:18:02|35751.3
03:18:02|35751.3
03:18:03|35751.3
03:18:04|35754.84
03:18:06|35762.15
03:18:07|35762.15
03:18:08|35765.24
03:18:09|35766.03
03:18:10|35766.03
03:18:11|35764.14
03:18:12|35764.14
03:18:13|35764.14
03:18:14|35764.14
03:18:15|35764.14
03:18:16|35764.14
03:18:17|35764.14
03:18:18|35764.14
03:18:19|35764.14
03:18:20|35764.14
03:18:21|35764.14
03:18:23|35764.14
03:18:23|35764.14
03:18:24|35764.14
03:18:26|35769.56
03:18:26|35769.56
03:18:27|35769.56
03:18:29|35770.16
03:18:30|35770.16
03:18:31|35770.16
03:18:32|35770.16
03:18:33|35770.16
03:18:34|35770.16
03:18:35|35772.83
03:18:35|35772.83
03:18:37|35772.83
03:18:38|35772.83
03:18:39|35772.83
03:18:40|35772.83
03:18:41|35772.83
03:18:42|35772.83
03:18:43|35772.83
03:18:44|35772.83
03:18:45|35772.83
03:18:46|35786.49
03:18:47|35786.44
03:18:48|35786.44
03:18:49|35786.44
03:18:50|35781.28
03:18:51|35781.28
03:18:52|35781.28
03:18:53|35781.28
03:18:54|35781.28
03:18:55|35803.8
03:18:56|35795.61
03:18:57|35795.61
03:18:58|35795.61
03:18:59|35803.76
03:19:00|35803.76
03:19:01|35803.76
03:19:02|35803.76
03:19:03|35796.9
03:19:04|35796.9
03:19:05|35796.97
03:19:06|35796.97
03:19:07|35796.97
03:19:08|35796.97
03:19:09|35796.97
03:19:10|35796.97
03:19:11|35796.97
03:19:13|35793.05
03:19:14|35793.05
03:19:15|35793.05
03:19:16|35797.31
03:19:16|35797.31
03:19:18|35803.84
03:19:18|35803.84
03:19:19|35803.84
03:19:21|35803.84
03:19:22|35803.84
03:19:22|35806.27
03:19:24|35806.27
03:19:24|35806.27
03:19:25|35806.27
03:19:26|35806.27
03:19:28|35806.27
03:19:29|35806.27
03:19:30|35806.27
03:19:31|35809.52
03:19:32|35809.52
03:19:32|35809.52
03:19:34|35809.52
03:19:34|35807.13
03:19:36|35807.13
03:19:36|35807.13
03:19:37|35807.13
03:19:38|35797.94
03:19:39|35797.94
03:19:41|35797.94
03:19:42|35789.29
03:19:43|35789.29
03:19:44|35789.29
03:19:45|35789.29
03:19:46|35789.29
03:19:47|35789.29
03:19:48|35789.29
03:19:49|35789.29
03:19:50|35789.29
03:19:51|35789.29
03:19:52|35779.57
03:19:53|35782.61
03:19:54|35782.61
03:19:55|35782.61
03:19:56|35787.27
03:19:57|35794.46
03:19:58|35794.46
03:19:59|35803.73
03:20:01|35803.73
03:20:01|35803.73
03:20:03|35801.06
03:20:04|35801.06
03:20:05|35801.06
03:20:06|35801.46
03:20:06|35801.46
03:20:08|35796.96
03:20:09|35796.96
03:20:10|35809.51
03:20:11|35809.51
03:20:12|35805.97
03:20:12|35811.62
03:20:14|35811.62
03:20:14|35811.62
03:20:16|35819.76
03:20:17|35819.76
03:20:18|35822.36
03:20:19|35827.44
03:20:20|35820.98
03:20:21|35817.36
03:20:22|35817.91
03:20:23|35817.91
03:20:24|35817.91
03:20:25|35817.91
03:20:26|35817.91
03:20:27|35817.91
03:20:28|35817.91
03:20:29|35817.91
03:20:30|35801.37
03:20:31|35801.37
03:20:32|35801.37
03:20:33|35802.01
03:20:35|35798.33
03:20:35|35797.44
03:20:36|35797.44
03:20:38|35794.02
03:20:40|35792.73
03:20:40|35792.73
03:20:41|35792.73
03:20:43|35802.21
03:20:43|35802.21
03:20:46|35802.21
03:20:46|35802.21
03:20:47|35802.21
03:20:48|35802.21
03:20:50|35800.7
03:20:50|35800.7
03:20:51|35800.7
03:20:53|35800.7
03:20:54|35800.7
03:20:55|35800.7
03:20:56|35800.7
03:20:56|35800.7
03:20:58|35800.7
03:20:58|35800.7
03:20:59|35802.22
03:21:01|35802.22
03:21:02|35802.22
03:21:02|35802.22
03:21:03|35802.22
03:21:05|35802.22
03:21:05|35802.22
03:21:07|35802.22
03:21:08|35797.8
03:21:08|35797.8
03:21:10|35797.8
03:21:11|35797.8
03:21:12|35797.8
03:21:13|35797.8
03:21:14|35787.39
03:21:16|35787.39
03:21:16|35787.39
03:21:17|35787.39
03:21:18|35786.48
03:21:20|35772.96
03:21:21|35772.96
03:21:22|35772.96
03:21:23|35772.96
03:21:24|35772.96
03:21:25|35773.38
03:21:27|35773.38
03:21:28|35772.93
03:21:28|35772.93
03:21:30|35772.93
03:21:30|35772.93
03:21:31|35772.93
03:21:32|35772.93
03:21:33|35780.79
03:21:34|35783.78
03:21:35|35783.78
03:21:37|35783.78
03:21:38|35783.78
03:21:39|35783.78
03:21:40|35787.49
03:21:41|35787.49
03:21:42|35787.49
03:21:43|35787.49
03:21:44|35787.49
03:21:44|35787.49
03:21:46|35787.49
03:21:47|35787.49
03:21:48|35787.49
03:21:49|35787.49
03:21:50|35787.49
03:21:51|35787.49
03:21:52|35787.49
03:21:53|35803.94
03:21:54|35803.94
03:21:55|35803.94
03:21:56|35803.94
03:21:57|35803.94
03:21:58|35803.94
03:21:59|35803.94
03:22:00|35803.94
03:22:01|35803.94
03:22:02|35803.94
03:22:03|35803.94
03:22:04|35803.94
03:22:05|35803.94
03:22:06|35803.94
03:22:07|35803.94
03:22:08|35803.94
03:22:09|35803.94
03:22:10|35803.94
03:22:11|35803.94
03:22:12|35803.94
03:22:13|35803.94
03:22:14|35803.94
03:22:16|35801.97
03:22:17|35801.97
03:22:18|35818.12
03:22:18|35808.82
03:22:20|35808.82
03:22:21|35808.82
03:22:22|35808.82
03:22:23|35808.82
03:22:24|35808.82
03:22:25|35807.45
03:22:27|35807.45
03:22:27|35807.45
03:22:28|35803.13
03:22:29|35795.18
03:22:30|35798.25
03:22:31|35798.25
03:22:32|35798.25
03:22:34|35798.25
03:22:34|35798.25
03:22:35|35798.25
03:22:36|35798.25
03:22:37|35798.25
03:22:39|35791.74
03:22:40|35784.
03:22:41|35784.
03:22:42|35787.52
03:22:43|35787.52
03:22:43|35787.52
03:22:44|35787.52
03:22:45|35787.52
03:22:47|35787.52
03:22:47|35787.52
03:22:48|35787.52
03:22:49|35781.33
03:22:50|35781.33
03:22:51|35781.33
03:22:52|35781.33
03:22:54|35781.33
03:22:55|35792.93
03:22:55|35792.93
03:22:56|35792.93
03:22:57|35792.93
03:22:59|35792.93
03:22:59|35792.93
03:23:00|35792.93
03:23:02|35792.93
03:23:03|35792.93
03:23:03|35780.55
03:23:05|35780.55
03:23:05|35780.55
03:23:06|35780.55
03:23:08|35780.55
03:23:08|35780.55
03:23:10|35780.55
03:23:10|35780.55
03:23:11|35780.55
03:23:12|35780.55
03:23:13|35780.55
03:23:14|35780.55
03:23:15|35780.55
03:23:17|35780.55
03:23:18|35780.55
03:23:19|35780.55
03:23:20|35780.55
03:23:21|35774.63
03:23:22|35774.63
03:23:23|35774.63
03:23:24|35781.38
03:23:25|35781.38
03:23:26|35781.38
03:23:27|35781.38
03:23:29|35781.38
03:23:29|35781.38
03:23:30|35781.38
03:23:31|35781.38
03:23:32|35770.62
03:23:34|35770.62
03:23:34|35764.14
03:23:36|35764.14
03:23:37|35764.14
03:23:37|35759.82
03:23:39|35759.82
03:23:39|35759.82
03:23:40|35754.14
03:23:41|35754.14
03:23:42|35754.14
03:23:44|35750.64
03:23:45|35750.64
03:23:46|35750.64
03:23:47|35753.61
03:23:48|35753.6
03:23:49|35753.52
03:23:51|35746.68
03:23:52|35746.68
03:23:52|35746.68
03:23:53|35746.68
03:23:58|35746.68
03:23:59|35746.68
03:24:00|35746.68
03:24:00|35746.68
03:24:02|35733.84
03:24:02|35736.82
03:24:04|35738.77
03:24:05|35738.77
03:24:06|35722.88
03:24:07|35722.88
03:24:07|35722.88
03:24:09|35722.88
03:24:10|35722.88
03:24:11|35728.5
03:24:12|35728.5
03:24:13|35728.5
03:24:14|35738.1
03:24:15|35738.1
03:24:16|35729.72
03:24:17|35729.72
03:24:18|35729.72
03:24:19|35729.72
03:24:20|35729.72
03:24:21|35727.72
03:24:22|35727.72
03:24:23|35719.36
03:24:24|35719.36
03:24:26|35719.36
03:24:26|35719.36
03:24:27|35719.36
03:24:28|35719.36
03:24:29|35719.36
03:24:31|35697.2
03:24:32|35697.2
03:24:32|35691.06
03:24:33|35691.06
03:24:34|35691.07
03:24:36|35691.07
03:24:37|35691.06
03:24:37|35691.06
03:24:39|35691.06
03:24:39|35693.53
03:24:41|35693.53
03:24:42|35693.53
03:24:43|35693.53
03:24:44|35693.53
03:24:45|35704.3
03:24:46|35704.3
03:24:47|35704.3
03:24:48|35694.78
03:24:49|35694.78
03:24:50|35694.78
03:24:51|35694.78
03:24:52|35694.78
03:24:53|35694.78
03:24:54|35720.61
03:24:55|35720.61
03:24:57|35720.61
03:24:57|35720.61
03:24:59|35720.61
03:24:59|35709.28
03:25:01|35709.28
03:25:03|35709.28
03:25:04|35709.28
03:25:05|35709.28
03:25:06|35709.28
03:25:07|35709.28
03:25:08|35709.28
03:25:08|35709.28
03:25:09|35709.28
03:25:11|35697.63
03:25:12|35697.63
03:25:12|35697.63
03:25:13|35697.63
03:25:15|35697.63
03:25:16|35697.63
03:25:17|35708.15
03:25:19|35708.15
03:25:20|35708.15
03:25:20|35708.15
03:25:21|35708.15
03:25:23|35708.15
03:25:23|35708.15
03:25:25|35708.15
03:25:25|35708.15
03:25:26|35708.15
03:25:28|35708.15
03:25:29|35708.15
03:25:30|35708.15
03:25:31|35708.15
03:25:32|35722.2
03:25:33|35722.2
03:25:34|35722.2
03:25:35|35722.2
03:25:36|35722.2
03:25:37|35722.2
03:25:38|35722.2
03:25:39|35722.2
03:25:40|35722.2
03:25:41|35726.59
03:25:42|35726.59
03:25:43|35726.59
03:25:44|35726.59
03:25:45|35726.59
03:25:46|35726.59
03:25:47|35704.62
03:25:48|35704.62
03:25:49|35704.62
03:25:50|35694.97
03:25:51|35694.97
03:25:52|35694.97
03:25:53|35694.97
03:25:54|35694.97
03:25:55|35694.97
03:25:56|35691.09
03:25:57|35691.09
03:25:58|35691.09
03:25:59|35691.09
03:26:00|35691.09
03:26:01|35691.09
03:26:02|35691.09
03:26:03|35691.09
03:26:04|35690.77
03:26:05|35690.77
03:26:07|35690.77
03:26:07|35703.34
03:26:08|35703.34
03:26:09|35703.34
03:26:11|35703.34
03:26:12|35703.34
03:26:13|35703.34
03:26:14|35703.34
03:26:15|35703.34
03:26:16|35704.18
03:26:17|35704.18
03:26:18|35704.18
03:26:20|35704.18
03:26:21|35704.18
03:26:22|35704.18
03:26:23|35706.74
03:26:24|35706.74
03:26:25|35706.74
03:26:27|35706.74
03:26:28|35706.74
03:26:29|35706.74
03:26:29|35706.74
03:26:30|35706.74
03:26:31|35706.74
03:26:33|35706.74
03:26:34|35706.74
03:26:34|35706.74
03:26:35|35706.74
03:26:36|35706.74
03:26:38|35706.74
03:26:39|35706.74
03:26:39|35706.74
03:26:41|35706.74
03:26:42|35706.74
03:26:43|35706.74
03:26:44|35706.74
03:26:46|35706.74
03:26:46|35706.74
03:26:47|35688.69
03:26:48|35688.69
03:26:49|35688.69
03:26:50|35688.69
03:26:51|35688.69
03:26:52|35688.69
03:26:53|35688.69
03:26:54|35688.69
03:26:55|35688.69
03:26:56|35688.69
03:26:57|35688.69
03:26:58|35688.69
03:26:59|35688.69
03:27:00|35688.69
03:27:01|35688.69
03:27:02|35688.69
03:27:03|35688.69
03:27:04|35688.69
03:27:05|35688.3
03:27:06|35681.81
03:27:07|35681.81
03:27:08|35682.09
03:27:10|35682.09
03:27:10|35682.09
03:27:11|35682.09
03:27:12|35682.09
03:27:13|35682.09
03:27:15|35682.09
03:27:15|35682.09
03:27:16|35682.09
03:27:18|35682.09
03:27:18|35682.09
03:27:19|35682.09
03:27:22|35682.09
03:27:22|35682.09
03:27:23|35682.09
03:27:24|35682.09
03:27:26|35682.09
03:27:26|35682.09
03:27:27|35682.09
03:27:28|35682.09
03:27:29|35682.09
03:27:31|35682.09
03:27:31|35682.09
03:27:33|35682.09
03:27:34|35682.09
03:27:35|35682.09
03:27:36|35682.09
03:27:37|35682.09
03:27:37|35682.09
03:27:39|35682.09
03:27:40|35686.98
03:27:41|35686.98
03:27:42|35680.
03:27:43|35680.
03:27:44|35680.
03:27:45|35680.
03:27:46|35680.
03:27:47|35680.
03:27:48|35680.
03:27:49|35680.
03:27:50|35680.
03:27:51|35680.
03:27:53|35680.
03:27:53|35680.
03:27:55|35680.
03:27:56|35680.
03:27:57|35690.77
03:27:58|35690.77
03:27:59|35688.15
03:28:00|35688.15
03:28:01|35688.15
03:28:02|35688.15
03:28:03|35688.15
03:28:04|35688.15
03:28:05|35688.15
03:28:06|35677.25
03:28:08|35677.25
03:28:08|35675.63
03:28:09|35675.63
03:28:10|35675.63
03:28:11|35675.62
03:28:12|35675.62
03:28:13|35675.62
03:28:14|35675.62
03:28:15|35675.62
03:28:16|35675.62
03:28:17|35675.62
03:28:19|35675.62
03:28:19|35675.62
03:28:21|35675.62
03:28:22|35675.62
03:28:23|35668.97
03:28:25|35663.23
03:28:25|35663.23
03:28:26|35663.23
03:28:27|35663.23
03:28:29|35660.54
03:28:30|35660.54
03:28:31|35669.18
03:28:32|35669.18
03:28:32|35669.18
03:28:34|35669.18
03:28:34|35669.18
03:28:35|35669.18
03:28:37|35669.18
03:28:38|35669.18
03:28:39|35669.18
03:28:40|35669.18
03:28:41|35669.18
03:28:42|35669.18
03:28:43|35669.18
03:28:44|35674.75
03:28:45|35670.12
03:28:46|35670.12
03:28:47|35670.12
03:28:48|35670.12
03:28:49|35664.73
03:28:50|35664.73
03:28:51|35664.73
03:28:52|35664.73
03:28:53|35664.73
03:28:54|35664.73
03:28:55|35664.73
03:28:56|35659.59
03:28:57|35659.59
03:28:58|35647.92
03:28:59|35647.92
03:29:00|35647.93
03:29:01|35647.93
03:29:02|35647.92
03:29:04|35645.
03:29:04|35645.
03:29:06|35644.08
03:29:07|35641.85
03:29:09|35641.85
03:29:10|35641.85
03:29:11|35641.85
03:29:11|35641.85
03:29:12|35641.85
03:29:13|35641.85
03:29:14|35641.85
03:29:15|35641.85
03:29:16|35641.85
03:29:17|35641.85
03:29:18|35641.07
03:29:20|35641.08
03:29:21|35641.08
03:29:22|35650.97
03:29:24|35650.97
03:29:24|35650.97
03:29:25|35650.97
03:29:26|35642.81
03:29:28|35642.81
03:29:29|35642.81
03:29:30|35642.81
03:29:31|35637.39
03:29:32|35632.56
03:29:33|35636.01
03:29:33|35632.76
03:29:35|35632.76
03:29:36|35632.76
03:29:37|35630.75
03:29:38|35630.75
03:29:39|35630.75
03:29:40|35630.75
03:29:41|35630.75
03:29:42|35630.75
03:29:43|35630.75
03:29:44|35631.09
03:29:45|35631.09
03:29:47|35631.09
03:29:47|35631.09
03:29:48|35631.09
03:29:49|35631.09
03:29:50|35631.09
03:29:52|35631.09
03:29:53|35631.09
03:29:54|35631.09
03:29:54|35631.09
03:29:56|35631.09
03:29:57|35631.09
03:29:58|35631.09
03:29:59|35631.09
03:29:59|35631.09
03:30:00|35631.09
03:30:02|35631.81
03:30:03|35631.81
03:30:04|35631.81
03:30:05|35631.81
03:30:06|35631.81
03:30:07|35631.81
03:30:08|35631.81
03:30:09|35631.81
03:30:10|35629.48
03:30:11|35626.
03:30:12|35625.62
03:30:13|35625.62
03:30:14|35625.62
03:30:15|35623.15
03:30:16|35619.17
03:30:17|35619.54
03:30:18|35628.48
03:30:19|35628.48
03:30:20|35628.48
03:30:22|35628.48
03:30:22|35626.41
03:30:24|35626.41
03:30:25|35626.41
03:30:26|35626.41
03:30:27|35626.41
03:30:28|35626.41
03:30:29|35626.41
03:30:29|35608.32
03:30:31|35615.74
03:30:32|35615.74
03:30:32|35615.74
03:30:33|35613.18
03:30:35|35608.46
03:30:35|35608.46
03:30:36|35608.46
03:30:37|35601.26
03:30:39|35602.26
03:30:40|35596.95
03:30:41|35590.8
03:30:42|35599.63
03:30:43|35599.63
03:30:44|35600.45
03:30:45|35600.45
03:30:46|35587.72
03:30:47|35584.61
03:30:48|35584.41
03:30:49|35584.41
03:30:50|35585.46
03:30:51|35580.73
03:30:52|35580.73
03:30:53|35580.73
03:30:54|35592.24
03:30:55|35592.24
03:30:56|35592.24
03:30:57|35592.24
03:30:58|35592.24
03:30:59|35592.24
03:31:00|35592.24
03:31:01|35592.24
03:31:02|35592.24
03:31:03|35603.53
03:31:04|35603.53
03:31:05|35603.53
03:31:06|35609.95
03:31:07|35592.69
03:31:08|35592.09
03:31:09|35592.09
03:31:10|35592.09
03:31:12|35592.09
03:31:12|35592.09
03:31:14|35592.09
03:31:14|35592.09
03:31:15|35592.09
03:31:16|35578.51
03:31:18|35578.52
03:31:18|35578.52
03:31:19|35578.52
03:31:20|35578.52
03:31:22|35578.52
03:31:23|35578.52
03:31:24|35582.71
03:31:25|35592.68
03:31:26|35585.83
03:31:27|35585.83
03:31:28|35585.83
03:31:29|35585.83
03:31:30|35602.51
03:31:31|35602.51
03:31:32|35602.51
03:31:33|35583.39
03:31:34|35583.39
03:31:35|35583.39
03:31:36|35583.39
03:31:37|35583.39
03:31:39|35583.39
03:31:39|35583.39
03:31:40|35583.39
03:31:41|35583.39
03:31:42|35583.39
03:31:43|35583.39
03:31:44|35583.39
03:31:45|35583.39
03:31:46|35583.39
03:31:47|35574.34
03:31:49|35569.78
03:31:49|35553.02
03:31:50|35565.09
03:31:51|35565.55
03:31:52|35565.56
03:31:54|35565.56
03:31:55|35565.56
03:31:56|35566.1
03:31:57|35566.1
03:31:58|35570.9
03:31:59|35572.4
03:32:00|35577.93
03:32:01|35577.93
03:32:03|35586.93
03:32:03|35584.34
03:32:04|35584.34
03:32:05|35584.34
03:32:06|35584.34
03:32:07|35584.34
03:32:08|35584.34
03:32:09|35584.34
03:32:10|35584.34
03:32:11|35584.34
03:32:12|35587.12
03:32:13|35587.12
03:32:15|35587.12
03:32:15|35587.12
03:32:16|35590.61
03:32:17|35590.61
03:32:18|35590.61
03:32:19|35595.49
03:32:20|35595.49
03:32:21|35595.49
03:32:22|35595.49
03:32:24|35595.49
03:32:25|35579.64
03:32:26|35579.73
03:32:27|35579.73
03:32:29|35579.73
03:32:30|35583.83
03:32:31|35583.83
03:32:32|35579.68
03:32:32|35579.68
03:32:34|35579.68
03:32:34|35579.68
03:32:36|35579.68
03:32:36|35579.68
03:32:38|35579.68
03:32:38|35579.68
03:32:39|35579.69
03:32:41|35579.69
03:32:42|35579.69
03:32:42|35590.48
03:32:44|35590.48
03:32:44|35590.48
03:32:46|35590.48
03:32:47|35590.48
03:32:48|35590.48
03:32:49|35590.48
03:32:50|35590.48
03:32:51|35590.79
03:32:52|35590.79
03:32:53|35585.17
03:32:54|35585.17
03:32:55|35590.8
03:32:56|35598.98
03:32:57|35598.98
03:32:58|35596.99
03:32:59|35596.99
03:33:00|35596.99
03:33:01|35596.99
03:33:02|35596.99
03:33:03|35596.99
03:33:04|35596.99
03:33:05|35596.99
03:33:06|35596.99
03:33:07|35598.98
03:33:08|35598.98
03:33:10|35598.98
03:33:11|35598.98
03:33:11|35598.98
03:33:12|35598.98
03:33:14|35598.97
03:33:14|35598.97
03:33:15|35598.97
03:33:16|35592.63
03:33:17|35592.63
03:33:19|35595.93
03:33:19|35598.98
03:33:21|35598.98
03:33:21|35598.98
03:33:23|35598.98
03:33:24|35603.9
03:33:25|35608.69
03:33:26|35605.29
03:33:27|35605.29
03:33:28|35605.29
03:33:29|35605.29
03:33:30|35605.29
03:33:31|35605.29
03:33:32|35608.69
03:33:33|35619.54
03:33:34|35619.54
03:33:35|35619.54
03:33:36|35619.54
03:33:37|35619.53
03:33:38|35619.53
03:33:39|35614.27
03:33:40|35608.66
03:33:41|35608.66
03:33:42|35608.66
03:33:43|35608.66
03:33:44|35608.66
03:33:45|35608.66
03:33:46|35608.66
03:33:47|35608.66
03:33:48|35599.91
03:33:50|35599.91
03:33:50|35599.91
03:33:52|35599.91
03:33:52|35599.91
03:33:53|35599.91
03:33:55|35599.91
03:33:56|35599.91
03:33:56|35599.91
03:33:58|35605.13
03:33:59|35605.13
03:34:00|35605.13
03:34:00|35605.13
03:34:02|35605.13
03:34:02|35605.13
03:34:04|35605.13
03:34:07|35605.13
03:34:08|35605.13
03:34:09|35605.13
03:34:11|35605.13
03:34:11|35608.93
03:34:12|35608.93
03:34:13|35608.93
03:34:14|35614.87
03:34:16|35614.87
03:34:16|35614.87
03:34:18|35614.87
03:34:18|35605.58
03:34:20|35594.49
03:34:21|35594.49
03:34:21|35594.49
03:34:23|35594.45
03:34:23|35594.45
03:34:25|35594.45
03:34:26|35594.45
03:34:27|35594.45
03:34:28|35594.45
03:34:29|35600.34
03:34:30|35600.34
03:34:32|35600.34
03:34:33|35600.34
03:34:34|35600.34
03:34:35|35610.62
03:34:36|35610.62
03:34:37|35599.06
03:34:38|35599.06
03:34:39|35599.06
03:34:40|35599.06
03:34:41|35599.06
03:34:42|35599.06
03:34:43|35598.27
03:34:44|35598.27
03:34:45|35598.27
03:34:46|35598.27
03:34:47|35598.27
03:34:48|35598.27
03:34:49|35598.27
03:34:50|35598.27
03:34:51|35598.27
03:34:52|35598.27
03:34:53|35598.27
03:34:54|35598.27
03:34:55|35598.27
03:34:56|35598.27
03:34:57|35598.27
03:34:58|35598.27
03:34:59|35598.27
03:35:00|35598.27
03:35:01|35598.27
03:35:03|35598.28
03:35:04|35598.28
03:35:05|35598.28
03:35:06|35598.28
03:35:07|35598.28
03:35:07|35598.28
03:35:08|35607.54
03:35:10|35607.54
03:35:11|35607.54
03:35:12|35607.54
03:35:13|35607.54
03:35:14|35607.54
03:35:15|35607.54
03:35:15|35607.54
03:35:17|35607.54
03:35:17|35608.04
03:35:18|35608.04
03:35:20|35608.04
03:35:20|35608.04
03:35:21|35608.04
03:35:22|35608.04
03:35:23|35608.04
03:35:25|35608.04
03:35:26|35608.04
03:35:28|35608.04
03:35:29|35608.04
03:35:30|35608.04
03:35:30|35608.58
03:35:32|35608.58
03:35:33|35608.58
03:35:34|35608.58
03:35:35|35608.58
03:35:36|35608.58
03:35:37|35599.25
03:35:38|35599.25
03:35:39|35598.28
03:35:40|35602.77
03:35:41|35602.77
03:35:42|35602.77
03:35:43|35602.77
03:35:44|35602.77
03:35:45|35602.77
03:35:46|35602.77
03:35:48|35602.77
03:35:48|35602.77
03:35:49|35602.77
03:35:50|35602.77
03:35:51|35602.77
03:35:53|35602.77
03:35:53|35602.77
03:35:54|35602.77
03:35:55|35602.77
03:35:56|35602.77
03:35:58|35602.77
03:35:59|35602.77
03:35:59|35607.81
03:36:00|35607.81
03:36:01|35607.81
03:36:03|35607.81
03:36:03|35619.54
03:36:05|35619.54
03:36:06|35619.54
03:36:07|35619.54
03:36:07|35619.54
03:36:08|35619.54
03:36:09|35629.35
03:36:10|35629.35
03:36:11|35629.35
03:36:12|35624.77
03:36:14|35624.77
03:36:14|35624.77
03:36:15|35624.77
03:36:16|35616.64
03:36:17|35609.19
03:36:19|35609.19
03:36:20|35609.19
03:36:20|35616.34
03:36:21|35616.34
03:36:22|35619.54
03:36:24|35619.54
03:36:25|35619.54
03:36:27|35624.71
03:36:27|35624.71
03:36:28|35624.71
03:36:30|35624.71
03:36:30|35624.71
03:36:32|35624.71
03:36:32|35624.71
03:36:33|35624.71
03:36:35|35624.71
03:36:36|35631.6
03:36:37|35631.6
03:36:37|35631.6
03:36:39|35626.36
03:36:39|35626.36
03:36:41|35626.36
03:36:42|35626.36
03:36:43|35626.36
03:36:44|35626.36
03:36:45|35626.36
03:36:47|35626.36
03:36:47|35626.36
03:36:49|35626.36
03:36:49|35626.36
03:36:51|35626.36
03:36:51|35626.36
03:36:53|35626.36
03:36:53|35626.36
03:36:55|35626.36
03:36:55|35626.36
03:36:56|35626.36
03:36:57|35626.36
03:36:59|35626.36
03:37:00|35626.36
03:37:00|35626.36
03:37:02|35626.36
03:37:03|35626.36
03:37:04|35626.36
03:37:05|35626.36
03:37:06|35626.36
03:37:06|35625.48
03:37:08|35625.48
03:37:09|35625.48
03:37:10|35625.48
03:37:11|35625.48
03:37:12|35625.48
03:37:13|35625.48
03:37:14|35625.48
03:37:14|35627.8
03:37:16|35625.23
03:37:16|35624.8
03:37:18|35624.8
03:37:19|35624.8
03:37:19|35624.8
03:37:20|35624.8
03:37:22|35621.34
03:37:23|35621.34
03:37:24|35621.34
03:37:24|35621.34
03:37:26|35627.54
03:37:26|35627.54
03:37:28|35627.54
03:37:29|35627.54
03:37:30|35627.54
03:37:31|35627.54
03:37:32|35627.54
03:37:33|35627.54
03:37:34|35627.54
03:37:35|35627.54
03:37:36|35627.54
03:37:37|35627.54
03:37:38|35633.6
03:37:39|35633.6
03:37:40|35637.39
03:37:41|35637.39
03:37:42|35637.39
03:37:44|35637.85
03:37:44|35637.85
03:37:45|35637.85
03:37:46|35637.85
03:37:47|35637.85
03:37:49|35637.85
03:37:50|35637.85
03:37:50|35637.85
03:37:51|35637.85
03:37:53|35637.85
03:37:53|35635.2
03:37:55|35635.2
03:37:55|35635.2
03:37:57|35635.2
03:37:57|35624.8
03:37:58|35624.8
03:38:00|35624.8
03:38:01|35623.24
03:38:02|35623.24
03:38:03|35623.24
03:38:04|35623.24
03:38:05|35623.24
03:38:06|35625.24
03:38:07|35625.24
03:38:08|35625.25
03:38:09|35625.25
03:38:10|35625.25
03:38:11|35625.25
03:38:12|35627.98
03:38:13|35627.98
03:38:14|35627.98
03:38:19|35627.98
03:38:20|35611.3
03:38:20|35611.3
03:38:21|35611.3
03:38:22|35611.3
03:38:24|35611.3
03:38:24|35611.3
03:38:25|35611.3
03:38:26|35611.3
03:38:28|35611.3
03:38:29|35611.3
03:38:30|35611.3
03:38:31|35611.3
03:38:32|35611.3
03:38:33|35600.5
03:38:34|35600.5
03:38:35|35600.5
03:38:36|35600.5
03:38:37|35600.5
03:38:38|35600.5
03:38:39|35600.5
03:38:40|35600.5
03:38:41|35619.54
03:38:42|35619.54
03:38:43|35621.43
03:38:44|35616.65
03:38:45|35616.65
03:38:46|35616.65
03:38:47|35616.65
03:38:48|35616.65
03:38:49|35616.65
03:38:50|35616.66
03:38:52|35616.66
03:38:53|35619.52
03:38:54|35616.66
03:38:55|35616.66
03:38:56|35616.66
03:38:57|35616.65
03:38:58|35616.65
03:38:59|35616.65
03:39:00|35616.65
03:39:01|35616.65
03:39:01|35616.65
03:39:02|35615.48
03:39:04|35615.48
03:39:04|35612.18
03:39:06|35612.18
03:39:07|35612.18
03:39:07|35612.18
03:39:08|35612.18
03:39:10|35612.18
03:39:10|35602.13
03:39:12|35602.13
03:39:13|35602.13
03:39:14|35602.13
03:39:15|35602.13
03:39:16|35602.13
03:39:16|35602.13
03:39:18|35602.13
03:39:19|35602.13
03:39:20|35602.13
03:39:20|35602.13
03:39:21|35611.02
03:39:23|35611.02
03:39:24|35611.02
03:39:25|35611.02
03:39:25|35611.02
03:39:27|35598.51
03:39:28|35604.23
03:39:30|35604.23
03:39:31|35604.23
03:39:33|35601.79
03:39:34|35601.79
03:39:34|35601.79
03:39:36|35601.79
03:39:37|35601.79
03:39:38|35594.91
03:39:38|35594.91
03:39:40|35594.91
03:39:41|35594.91
03:39:42|35594.91
03:39:43|35594.91
03:39:43|35594.91
03:39:44|35601.52
03:39:46|35601.52
03:39:47|35601.52
03:39:47|35601.58
03:39:49|35601.58
03:39:50|35601.58
03:39:51|35601.58
03:39:52|35601.58
03:39:53|35601.58
03:39:54|35601.58
03:39:55|35601.58
03:39:56|35601.58
03:39:56|35601.58
03:39:58|35601.58
03:39:59|35601.58
03:40:00|35601.58
03:40:01|35601.58
03:40:02|35601.58
03:40:03|35601.58
03:40:04|35601.58
03:40:05|35601.58
03:40:06|35601.58
03:40:07|35601.58
03:40:08|35601.58
03:40:09|35600.22
03:40:10|35600.22
03:40:11|35600.22
03:40:12|35600.37
03:40:13|35600.37
03:40:14|35600.37
03:40:15|35600.37
03:40:16|35600.37
03:40:17|35600.37
03:40:18|35600.37
03:40:19|35600.37
03:40:21|35600.37
03:40:21|35600.37
03:40:22|35600.37
03:40:23|35600.37
03:40:25|35600.37
03:40:25|35600.37
03:40:26|35614.76
03:40:28|35614.76
03:40:28|35614.76
03:40:30|35614.76
03:40:31|35614.76
03:40:33|35614.76
03:40:33|35614.76
03:40:34|35614.76
03:40:36|35614.76
03:40:36|35614.76
03:40:37|35614.76
03:40:39|35614.76
03:40:40|35614.76
03:40:41|35614.66
03:40:43|35614.66
03:40:43|35614.66
03:40:44|35614.66
03:40:45|35614.66
03:40:47|35614.66
03:40:48|35614.66
03:40:49|35614.66
03:40:50|35614.66
03:40:51|35614.66
03:40:52|35614.66
03:40:53|35614.66
03:40:54|35614.66
03:40:55|35614.66
03:40:56|35614.66
03:40:57|35609.79
03:40:58|35609.79
03:40:59|35614.75
03:41:00|35614.75
03:41:01|35614.75
03:41:02|35614.75
03:41:03|35614.75
03:41:04|35614.75
03:41:05|35614.75
03:41:06|35614.75
03:41:07|35608.5
03:41:08|35608.5
03:41:09|35608.5
03:41:10|35608.5
03:41:11|35608.19
03:41:13|35604.86
03:41:14|35604.86
03:41:15|35604.86
03:41:16|35604.86
03:41:16|35604.86
03:41:17|35604.86
03:41:19|35604.86
03:41:19|35610.05
03:41:20|35610.05
03:41:22|35609.47
03:41:22|35609.47
03:41:24|35609.47
03:41:24|35609.47
03:41:25|35609.47
03:41:26|35609.47
03:41:27|35609.47
03:41:29|35609.47
03:41:30|35609.47
03:41:31|35609.47
03:41:33|35609.47
03:41:33|35609.47
03:41:35|35609.47
03:41:36|35609.47
03:41:37|35609.47
03:41:38|35609.47
03:41:39|35609.47
03:41:39|35609.47
03:41:40|35609.47
03:41:42|35609.47
03:41:42|35609.47
03:41:43|35609.47
03:41:45|35609.47
03:41:46|35609.47
03:41:47|35609.47
03:41:48|35609.47
03:41:49|35609.47
03:41:50|35609.47
03:41:51|35609.47
03:41:52|35609.47
03:41:52|35609.47
03:41:54|35609.47
03:41:54|35609.47
03:41:56|35609.47
03:41:57|35609.47
03:41:58|35609.47
03:41:59|35609.47
03:41:59|35609.47
03:42:04|35609.47
03:42:04|35609.47
03:42:05|35609.47
03:42:06|35609.47
03:42:08|35609.47
03:42:08|35609.47
03:42:10|35609.47
03:42:11|35604.86
03:42:12|35604.86
03:42:13|35604.86
03:42:13|35604.86
03:42:14|35604.86
03:42:16|35604.86
03:42:17|35604.86
03:42:18|35604.86
03:42:19|35604.86
03:42:20|35614.28
03:42:21|35614.28
03:42:22|35614.28
03:42:23|35614.28
03:42:24|35614.28
03:42:25|35614.28
03:42:26|35607.7
03:42:27|35607.7
03:42:28|35607.7
03:42:29|35607.7
03:42:30|35607.7
03:42:32|35607.7
03:42:33|35607.7
03:42:34|35607.7
03:42:35|35607.27
03:42:36|35605.46
03:42:37|35605.46
03:42:37|35605.46
03:42:39|35605.46
03:42:39|35605.46
03:42:41|35605.46
03:42:42|35605.46
03:42:43|35605.46
03:42:43|35605.46
03:42:45|35594.92
03:42:46|35594.92
03:42:47|35594.92
03:42:48|35594.92
03:42:49|35594.92
03:42:49|35594.92
03:42:51|35594.92
03:42:52|35594.92
03:42:53|35594.92
03:42:54|35594.92
03:42:55|35594.92
03:42:56|35594.92
03:42:57|35594.92
03:42:58|35594.92
03:42:59|35594.92
03:43:00|35594.92
03:43:01|35594.94
03:43:02|35594.94
03:43:03|35594.94
03:43:04|35594.94
03:43:05|35594.94
03:43:06|35594.94
03:43:07|35594.94
03:43:08|35604.2
03:43:09|35604.2
03:43:10|35604.2
03:43:11|35604.2
03:43:12|35600.63
03:43:13|35600.63
03:43:14|35598.67
03:43:15|35593.62
03:43:16|35593.62
03:43:18|35595.59
03:43:18|35587.65
03:43:20|35587.65
03:43:20|35587.65
03:43:22|35587.65
03:43:22|35587.65
03:43:23|35587.65
03:43:24|35588.2
03:43:26|35587.65
03:43:26|35587.65
03:43:27|35587.65
03:43:29|35587.65
03:43:29|35587.65
03:43:30|35587.65
03:43:32|35587.65
03:43:34|35587.65
03:43:35|35587.65
03:43:36|35575.2
03:43:37|35575.2
03:43:38|35574.02
03:43:39|35574.02
03:43:40|35574.02
03:43:41|35574.02
03:43:43|35574.02
03:43:43|35574.02
03:43:45|35574.2
03:43:46|35574.2
03:43:46|35574.2
03:43:47|35574.2
03:43:48|35574.2
03:43:50|35574.2
03:43:50|35574.2
03:43:52|35574.2
03:43:53|35574.2
03:43:54|35574.2
03:43:55|35574.2
03:43:56|35574.2
03:43:57|35574.2
03:43:58|35574.2
03:43:59|35574.2
03:44:01|35574.2
03:44:01|35574.2
03:44:02|35574.2
03:44:03|35574.2
03:44:04|35574.2
03:44:05|35580.46
03:44:06|35580.46
03:44:07|35580.46
03:44:08|35580.46
03:44:09|35580.46
03:44:10|35580.46
03:44:12|35580.46
03:44:12|35579.23
03:44:13|35579.8
03:44:14|35579.8
03:44:16|35579.8
03:44:17|35579.8
03:44:17|35579.8
03:44:18|35579.8
03:44:19|35579.8
03:44:20|35579.47
03:44:22|35579.47
03:44:22|35578.21
03:44:24|35574.64
03:44:24|35580.46
03:44:25|35580.46
03:44:26|35580.46
03:44:28|35580.46
03:44:28|35589.35
03:44:29|35589.35
03:44:30|35589.35
03:44:32|35589.35
03:44:33|35589.35
03:44:34|35589.35
03:44:35|35589.35
03:44:36|35589.35
03:44:37|35589.35
03:44:39|35589.35
03:44:39|35589.35
03:44:41|35589.35
03:44:42|35584.93
03:44:42|35584.93
03:44:44|35584.93
03:44:45|35584.93
03:44:46|35589.34
03:44:47|35589.34
03:44:48|35589.34
03:44:49|35589.34
03:44:50|35589.34
03:44:51|35589.34
03:44:52|35589.34
03:44:53|35590.01
03:44:54|35590.01
03:44:55|35590.01
03:44:56|35590.01
03:44:57|35590.01
03:44:58|35590.01
03:44:59|35590.01
03:45:00|35590.01
03:45:01|35590.01
03:45:02|35590.01
03:45:03|35590.01
03:45:04|35590.01
03:45:05|35590.01
03:45:06|35590.01
03:45:07|35590.01
03:45:08|35590.01
03:45:09|35590.01
03:45:10|35590.01
03:45:11|35590.01
03:45:12|35590.01
03:45:13|35590.01
03:45:14|35590.01
03:45:15|35590.01
03:45:16|35590.01
03:45:17|35590.01
03:45:18|35590.01
03:45:19|35590.01
03:45:20|35590.01
03:45:21|35590.01
03:45:22|35590.01
03:45:23|35590.01
03:45:24|35590.01
03:45:25|35590.01
03:45:26|35590.01
03:45:27|35590.01
03:45:28|35590.01
03:45:29|35590.02
03:45:30|35590.02
03:45:31|35590.02
03:45:32|35593.57
03:45:34|35593.57
03:45:35|35593.57
03:45:36|35593.57
03:45:37|35593.57
03:45:38|35593.57
03:45:40|35593.57
03:45:40|35593.57
03:45:42|35593.57
03:45:43|35593.57
03:45:44|35593.57
03:45:45|35593.57
03:45:46|35593.57
03:45:47|35597.23
03:45:48|35597.23
03:45:49|35597.23
03:45:50|35597.23
03:45:51|35597.23
03:45:52|35597.23
03:45:53|35597.23
03:45:55|35597.23
03:45:55|35597.23
03:45:56|35602.13
03:45:57|35602.13
03:45:58|35602.13
03:45:59|35602.13
03:46:00|35602.13
03:46:01|35602.13
03:46:02|35602.13
03:46:03|35602.14
03:46:04|35604.09
03:46:05|35604.09
03:46:07|35604.09
03:46:07|35604.09
03:46:08|35604.09
03:46:09|35604.09
03:46:10|35604.09
03:46:12|35604.09
03:46:12|35604.09
03:46:13|35604.09
03:46:14|35604.09
03:46:15|35604.09
03:46:16|35604.09
03:46:17|35604.09
03:46:19|35604.09
03:46:19|35604.09
03:46:20|35604.09
03:46:21|35604.09
03:46:23|35604.09
03:46:23|35604.09
03:46:24|35604.09
03:46:26|35604.09
03:46:26|35604.09
03:46:27|35604.09
03:46:28|35604.09
03:46:29|35605.15
03:46:31|35605.15
03:46:31|35605.15
03:46:32|35605.15
03:46:33|35605.15
03:46:37|35605.15
03:46:38|35605.15
03:46:39|35596.46
03:46:40|35596.46
03:46:41|35596.46
03:46:43|35596.46
03:46:44|35596.46
03:46:45|35592.8
03:46:46|35592.8
03:46:47|35592.8
03:46:48|35592.8
03:46:49|35592.8
03:46:49|35592.8
03:46:51|35592.8
03:46:52|35592.8
03:46:53|35592.8
03:46:54|35592.8
03:46:56|35592.8
03:46:57|35592.8
03:46:58|35592.8
03:46:58|35592.8
03:46:59|35592.8
03:47:01|35592.8
03:47:02|35592.8
03:47:03|35592.8
03:47:04|35592.8
03:47:04|35592.8
03:47:05|35592.8
03:47:07|35592.8
03:47:07|35592.8
03:47:08|35592.8
03:47:10|35592.8
03:47:11|35592.8
03:47:11|35592.8
03:47:13|35582.77
03:47:14|35582.77
03:47:15|35577.21
03:47:15|35577.21
03:47:16|35577.21
03:47:18|35577.21
03:47:19|35577.21
03:47:19|35577.21
03:47:21|35577.21
03:47:22|35577.21
03:47:23|35577.21
03:47:24|35577.21
03:47:25|35577.21
03:47:26|35577.21
03:47:27|35577.21
03:47:28|35577.21
03:47:29|35577.21
03:47:30|35577.75
03:47:31|35577.75
03:47:32|35577.76
03:47:33|35577.76
03:47:34|35577.76
03:47:35|35577.76
03:47:36|35577.76
03:47:37|35577.76
03:47:38|35577.76
03:47:40|35577.76
03:47:40|35577.76
03:47:41|35577.76
03:47:42|35577.76
03:47:43|35575.34
03:47:45|35575.34
03:47:45|35575.34
03:47:47|35575.34
03:47:47|35568.24
03:47:49|35568.24
03:47:50|35568.26
03:47:51|35569.12
03:47:52|35569.12
03:47:52|35565.
03:47:54|35565.
03:47:55|35565.
03:47:56|35558.43
03:47:57|35558.43
03:47:58|35558.43
03:47:59|35558.43
03:48:00|35558.43
03:48:01|35558.43
03:48:02|35568.75
03:48:03|35568.75
03:48:04|35568.75
03:48:05|35570.14
03:48:06|35570.14
03:48:07|35570.14
03:48:08|35570.14
03:48:09|35570.14
03:48:10|35573.39
03:48:11|35573.39
03:48:12|35573.39
03:48:14|35573.39
03:48:14|35573.39
03:48:17|35573.39
03:48:17|35592.09
03:48:19|35592.09
03:48:19|35592.09
03:48:21|35592.09
03:48:22|35592.31
03:48:23|35592.31
03:48:24|35597.25
03:48:25|35597.25
03:48:27|35597.25
03:48:27|35597.25
03:48:28|35597.25
03:48:30|35597.25
03:48:30|35597.25
03:48:32|35597.83
03:48:32|35597.83
03:48:33|35597.83
03:48:34|35601.05
03:48:35|35601.05
03:48:36|35601.05
03:48:37|35601.05
03:48:38|35601.05
03:48:39|35601.05
03:48:40|35609.47
03:48:42|35609.47
03:48:43|35609.47
03:48:44|35609.47
03:48:45|35609.47
03:48:46|35609.47
03:48:47|35609.47
03:48:48|35609.47
03:48:49|35609.47
03:48:50|35609.47
03:48:51|35609.47
03:48:52|35609.47
03:48:53|35609.47
03:48:54|35609.47
03:48:55|35609.47
03:48:56|35609.47
03:48:57|35609.47
03:48:59|35609.47
03:49:00|35609.47
03:49:00|35615.02
03:49:01|35615.02
03:49:02|35615.02
03:49:04|35615.02
03:49:05|35615.02
03:49:06|35615.02
03:49:07|35615.02
03:49:08|35615.02
03:49:09|35615.02
03:49:10|35615.02
03:49:11|35615.02
03:49:12|35609.12
03:49:13|35609.12
03:49:14|35609.12
03:49:15|35609.12
03:49:16|35609.12
03:49:17|35609.12
03:49:18|35609.12
03:49:19|35609.12
03:49:20|35609.12
03:49:21|35609.12
03:49:22|35609.12
03:49:23|35609.12
03:49:24|35609.12
03:49:25|35609.12
03:49:26|35609.12
03:49:27|35609.12
03:49:28|35609.12
03:49:29|35609.12
03:49:30|35609.12
03:49:31|35609.12
03:49:32|35609.12
03:49:33|35609.12
03:49:35|35609.12
03:49:35|35609.12
03:49:36|35609.14
03:49:38|35609.14
03:49:38|35609.14
03:49:40|35609.14
03:49:40|35606.68
03:49:41|35606.68
03:49:43|35606.68
03:49:43|35606.68
03:49:45|35606.68
03:49:46|35606.68
03:49:48|35606.68
03:49:48|35606.68
03:49:50|35606.68
03:49:51|35606.68
03:49:52|35606.68
03:49:52|35606.68
03:49:54|35606.68
03:49:54|35606.68
03:49:55|35606.68
03:49:57|35606.68
03:49:58|35606.68
03:49:59|35606.68
03:50:00|35606.68
03:50:01|35606.68
03:50:02|35606.68
03:50:03|35606.68
03:50:04|35606.68
03:50:05|35606.68
03:50:06|35606.68
03:50:09|35606.68
03:50:10|35606.68
03:50:11|35606.68
03:50:12|35606.68
03:50:13|35606.68
03:50:14|35606.68
03:50:15|35606.68
03:50:16|35606.68
03:50:17|35606.68
03:50:18|35606.68
03:50:19|35606.68
03:50:20|35606.68
03:50:21|35606.68
03:50:22|35606.68
03:50:23|35606.68
03:50:24|35606.68
03:50:25|35606.68
03:50:27|35606.68
03:50:27|35606.68
03:50:28|35584.02
03:50:30|35584.02
03:50:30|35584.02
03:50:32|35584.02
03:50:32|35584.02
03:50:34|35584.02
03:50:34|35586.87
03:50:36|35586.87
03:50:37|35586.87
03:50:38|35588.01
03:50:39|35588.01
03:50:41|35588.01
03:50:42|35588.01
03:50:42|35588.01
03:50:43|35588.01
03:50:45|35588.01
03:50:45|35596.17
03:50:46|35596.17
03:50:47|35596.17
03:50:48|35596.17
03:50:49|35596.17
03:50:51|35596.17
03:50:52|35596.17
03:50:52|35596.17
03:50:54|35596.17
03:50:55|35596.17
03:50:55|35596.17
03:50:57|35596.17
03:50:58|35596.17
03:50:59|35596.17
03:51:00|35596.17
03:51:01|35596.17
03:51:02|35596.17
03:51:03|35596.17
03:51:03|35596.17
03:51:04|35596.17
03:51:06|35596.17
03:51:07|35596.17
03:51:08|35596.17
03:51:08|35596.17
03:51:10|35596.17
03:51:11|35596.17
03:51:12|35596.17
03:51:13|35596.17
03:51:14|35596.17
03:51:14|35596.17
03:51:16|35596.17
03:51:17|35596.17
03:51:17|35584.11
03:51:19|35584.11
03:51:19|35584.11
03:51:20|35584.12
03:51:21|35584.12
03:51:22|35584.12
03:51:24|35584.12
03:51:24|35584.12
03:51:26|35584.12
03:51:27|35584.12
03:51:27|35584.12
03:51:28|35584.12
03:51:30|35584.12
03:51:30|35584.12
03:51:32|35600.67
03:51:33|35600.67
03:51:34|35600.67
03:51:35|35600.67
03:51:36|35600.67
03:51:37|35600.67
03:51:38|35600.67
03:51:39|35609.19
03:51:40|35609.19
03:51:42|35609.19
03:51:42|35609.19
03:51:44|35609.19
03:51:44|35609.19
03:51:46|35609.19
03:51:47|35609.19
03:51:47|35609.19
03:51:49|35609.19
03:51:50|35609.19
03:51:50|35609.19
03:51:52|35607.73
03:51:52|35607.73
03:51:54|35607.73
03:51:54|35607.73
03:51:56|35607.73
03:51:57|35607.73
03:51:57|35607.73
03:51:59|35607.73
03:52:00|35607.73
03:52:00|35607.73
03:52:01|35607.73
03:52:02|35607.73
03:52:04|35607.73
03:52:04|35607.73
03:52:05|35607.73
03:52:06|35607.73
03:52:08|35607.73
03:52:09|35607.73
03:52:10|35607.73
03:52:11|35607.73
03:52:12|35607.73
03:52:13|35607.73
03:52:14|35607.73
03:52:15|35607.73
03:52:16|35607.73
03:52:17|35607.73
03:52:18|35605.54
03:52:19|35605.54
03:52:20|35605.54
03:52:21|35605.54
03:52:22|35598.35
03:52:23|35598.35
03:52:24|35598.35
03:52:25|35598.35
03:52:26|35598.35
03:52:27|35598.35
03:52:28|35598.35
03:52:29|35598.35
03:52:30|35598.35
03:52:31|35598.35
03:52:32|35598.35
03:52:33|35598.35
03:52:34|35603.28
03:52:35|35603.28
03:52:36|35603.28
03:52:37|35603.28
03:52:38|35603.28
03:52:39|35603.28
03:52:40|35603.28
03:52:41|35603.28
03:52:42|35603.28
03:52:43|35603.28
03:52:44|35603.28
03:52:45|35603.28
03:52:46|35603.28
03:52:47|35603.28
03:52:48|35603.28
03:52:49|35603.28
03:52:50|35603.28
03:52:51|35603.28
03:52:52|35603.28
03:52:53|35603.28
03:52:54|35603.28
03:52:55|35603.28
03:52:56|35603.28
03:52:57|35603.28
03:52:58|35603.28
03:52:59|35603.28
03:53:00|35603.28
03:53:01|35603.28
03:53:02|35603.28
03:53:03|35594.62
03:53:04|35594.62
03:53:05|35594.62
03:53:06|35594.62
03:53:07|35594.62
03:53:08|35594.62
03:53:09|35594.62
03:53:11|35594.62
03:53:12|35594.62
03:53:13|35594.62
03:53:14|35594.62
03:53:14|35594.62
03:53:16|35594.62
03:53:17|35594.62
03:53:18|35594.62
03:53:19|35594.62
03:53:20|35594.62
03:53:21|35594.62
03:53:22|35591.22
03:53:24|35591.22
03:53:24|35591.22
03:53:26|35586.08
03:53:26|35586.08
03:53:27|35586.08
03:53:28|35586.08
03:53:30|35586.08
03:53:30|35586.08
03:53:32|35586.08
03:53:32|35586.08
03:53:34|35586.08
03:53:34|35586.08
03:53:35|35586.08
03:53:36|35586.08
03:53:37|35586.08
03:53:38|35586.08
03:53:39|35586.08
03:53:41|35586.08
03:53:42|35586.08
03:53:43|35586.08
03:53:44|35586.08
03:53:45|35586.08
03:53:46|35586.08
03:53:47|35586.08
03:53:48|35591.23
03:53:51|35591.23
03:53:52|35591.23
03:53:53|35591.23
03:53:54|35591.23
03:53:54|35591.23
03:53:55|35591.23
03:53:56|35591.23
03:53:58|35586.2
03:53:59|35586.2
03:54:00|35586.2
03:54:01|35586.2
03:54:01|35586.2
03:54:03|35586.2
03:54:04|35586.2
03:54:05|35586.2
03:54:06|35586.2
03:54:07|35586.2
03:54:08|35586.2
03:54:09|35586.2
03:54:09|35586.2
03:54:11|35586.2
03:54:12|35586.2
03:54:12|35586.2
03:54:13|35586.2
03:54:15|35586.2
03:54:15|35586.2
03:54:17|35587.47
03:54:18|35587.47
03:54:19|35587.47
03:54:20|35587.47
03:54:21|35591.23
03:54:22|35591.23
03:54:23|35591.23
03:54:24|35591.23
03:54:25|35591.23
03:54:26|35591.23
03:54:27|35591.23
03:54:28|35591.23
03:54:29|35591.23
03:54:30|35591.23
03:54:31|35591.23
03:54:32|35591.23
03:54:33|35591.23
03:54:34|35591.23
03:54:35|35591.23
03:54:36|35591.23
03:54:37|35591.23
03:54:38|35591.23
03:54:39|35591.23
03:54:40|35591.23
03:54:41|35591.23
03:54:43|35591.23
03:54:43|35591.23
03:54:44|35591.23
03:54:45|35591.23
03:54:47|35591.23
03:54:48|35591.23
03:54:49|35591.23
03:54:50|35591.23
03:54:51|35591.23
03:54:52|35591.23
03:54:53|35591.23
03:54:54|35591.23
03:54:55|35591.23
03:54:56|35591.23
03:54:57|35603.73
03:54:58|35603.73
03:55:02|35603.73
03:55:03|35612.35
03:55:04|35612.35
03:55:06|35612.35
03:55:06|35612.35
03:55:07|35612.35
03:55:08|35612.35
03:55:09|35605.75
03:55:11|35612.25
03:55:12|35612.25
03:55:13|35612.25
03:55:14|35612.25
03:55:14|35612.25
03:55:16|35612.25
03:55:17|35612.23
03:55:17|35612.23
03:55:19|35612.23
03:55:19|35612.23
03:55:21|35612.23
03:55:22|35612.23
03:55:23|35612.23
03:55:23|35612.23
03:55:25|35603.58
03:55:25|35603.58
03:55:27|35603.58
03:55:28|35603.58
03:55:29|35599.78
03:55:30|35599.78
03:55:30|35599.78
03:55:32|35599.78
03:55:32|35599.78
03:55:33|35599.78
03:55:34|35599.78
03:55:35|35599.78
03:55:37|35599.78
03:55:38|35599.78
03:55:39|35599.78
03:55:40|35599.78
03:55:41|35599.78
03:55:42|35599.78
03:55:44|35599.78
03:55:44|35599.78
03:55:46|35599.78
03:55:47|35599.78
03:55:48|35599.78
03:55:49|35599.78
03:55:50|35599.78
03:55:51|35599.78
03:55:52|35599.78
03:55:53|35603.04
03:55:54|35603.04
03:55:55|35603.04
03:55:56|35603.04
03:55:57|35603.04
03:55:58|35603.04
03:55:59|35603.04
03:56:00|35603.04
03:56:01|35603.04
03:56:02|35603.04
03:56:03|35603.04
03:56:04|35603.04
03:56:06|35603.04
03:56:07|35603.04
03:56:08|35603.04
03:56:09|35603.04
03:56:10|35603.04
03:56:11|35603.04
03:56:12|35603.04
03:56:13|35603.04
03:56:14|35603.04
03:56:15|35603.04
03:56:16|35603.04
03:56:17|35603.04
03:56:19|35603.04
03:56:20|35600.11
03:56:21|35600.11
03:56:22|35600.11
03:56:23|35600.17
03:56:24|35600.17
03:56:25|35600.17
03:56:26|35600.17
03:56:27|35600.17
03:56:28|35600.17
03:56:29|35600.17
03:56:30|35600.17
03:56:31|35600.17
03:56:32|35600.17
03:56:33|35600.17
03:56:35|35600.17
03:56:35|35600.17
03:56:36|35600.17
03:56:38|35600.17
03:56:39|35607.75
03:56:40|35607.75
03:56:40|35607.75
03:56:42|35607.75
03:56:43|35608.3
03:56:44|35608.3
03:56:47|35608.3
03:56:48|35608.3
03:56:49|35608.3
03:56:49|35608.3
03:56:51|35608.3
03:56:52|35608.3
03:56:53|35608.3
03:56:54|35608.3
03:56:55|35608.3
03:56:56|35608.3
03:56:57|35608.3
03:56:58|35608.3
03:56:59|35608.3
03:57:00|35608.3
03:57:01|35608.3
03:57:02|35608.3
03:57:04|35608.3
03:57:05|35608.3
03:57:06|35608.3
03:57:07|35608.3
03:57:08|35608.3
03:57:09|35608.3
03:57:10|35608.3
03:57:12|35608.3
03:57:13|35608.3
03:57:14|35608.3
03:57:15|35608.3
03:57:16|35608.3
03:57:16|35608.3
03:57:18|35608.3
03:57:18|35608.3
03:57:20|35608.3
03:57:21|35608.3
03:57:22|35608.3
03:57:22|35608.3
03:57:24|35608.3
03:57:25|35608.3
03:57:26|35608.3
03:57:27|35599.9
03:57:28|35599.9
03:57:29|35599.9
03:57:29|35586.55
03:57:31|35586.55
03:57:32|35586.55
03:57:33|35586.55
03:57:34|35586.55
03:57:35|35586.55
03:57:36|35586.55
03:57:37|35586.55
03:57:38|35586.55
03:57:39|35586.55
03:57:40|35591.8
03:57:41|35591.79
03:57:42|35591.79
03:57:43|35591.79
03:57:45|35586.09
03:57:46|35586.09
03:57:48|35586.09
03:57:49|35586.09
03:57:50|35586.09
03:57:50|35586.09
03:57:52|35586.09
03:57:53|35586.09
03:57:53|35586.09
03:57:55|35586.09
03:57:55|35586.09
03:57:57|35586.09
03:57:58|35586.09
03:57:59|35586.09
03:58:00|35586.09
03:58:01|35593.13
03:58:02|35593.13
03:58:03|35593.13
03:58:04|35593.13
03:58:05|35593.13
03:58:06|35593.13
03:58:07|35585.43
03:58:08|35585.43
03:58:09|35585.43
03:58:10|35585.43
03:58:11|35585.43
03:58:12|35595.17
03:58:13|35595.17
03:58:14|35595.17
03:58:16|35594.57
03:58:16|35594.57
03:58:17|35594.57
03:58:18|35594.57
03:58:19|35592.26
03:58:20|35592.26
03:58:21|35592.26
03:58:22|35592.26
03:58:23|35592.26
03:58:24|35592.26
03:58:25|35592.26
03:58:26|35592.26
03:58:27|35592.26
03:58:28|35592.26
03:58:29|35592.26
03:58:30|35592.26
03:58:31|35592.26
03:58:32|35592.26
03:58:33|35592.26
03:58:34|35592.26
03:58:35|35592.26
03:58:36|35592.26
03:58:37|35592.26
03:58:38|35592.26
03:58:39|35592.26
03:58:40|35592.26
03:58:42|35592.26
03:58:42|35592.26
03:58:43|35592.26
03:58:44|35592.26
03:58:46|35584.8
03:58:48|35584.8
03:58:49|35584.8
03:58:49|35584.8
03:58:51|35584.8
03:58:52|35584.8
03:58:53|35584.8
03:58:54|35584.8
03:58:55|35584.8
03:58:56|35584.8
03:58:57|35584.8
03:58:58|35584.8
03:58:59|35584.8
03:58:59|35584.8
03:59:01|35584.8
03:59:02|35584.8
03:59:02|35584.8
03:59:04|35584.8
03:59:05|35584.8
03:59:06|35584.8
03:59:07|35584.79
03:59:08|35584.79
03:59:09|35584.79
03:59:12|35584.79
03:59:14|35584.79
03:59:14|35584.79
03:59:16|35584.79
03:59:16|35584.79
03:59:17|35584.79
03:59:18|35584.79
03:59:19|35580.54
03:59:21|35580.54
03:59:21|35580.54
03:59:22|35580.54
03:59:23|35580.54
03:59:24|35580.54
03:59:26|35580.54
03:59:27|35580.53
03:59:28|35580.53
03:59:29|35580.54
03:59:30|35580.54
03:59:31|35580.54
03:59:32|35580.54
03:59:32|35580.54
03:59:34|35580.54
03:59:34|35580.54
03:59:36|35580.54
03:59:36|35580.54
03:59:38|35580.54
03:59:39|35580.54
03:59:39|35580.54
03:59:41|35580.54
03:59:42|35580.54
03:59:43|35580.54
03:59:44|35580.54
03:59:46|35580.54
03:59:47|35580.54
03:59:49|35580.54
03:59:49|35580.53
03:59:50|35575.11
03:59:51|35575.11
03:59:52|35575.11
03:59:53|35575.11
03:59:54|35572.68
03:59:55|35572.68
03:59:56|35572.68
03:59:57|35572.68
03:59:59|35572.68
04:00:00|35569.96
04:00:00|35569.96
04:00:01|35569.97
04:00:03|35575.14
04:00:03|35575.14
04:00:05|35586.75
04:00:06|35586.75
04:00:07|35586.75
04:00:08|35586.75
04:00:09|35586.75
04:00:10|35586.75
04:00:11|35586.75
04:00:11|35586.75
04:00:12|35596.48
04:00:14|35596.48
04:00:14|35596.48
04:00:16|35596.48
04:00:16|35596.48
04:00:18|35596.48
04:00:22|35596.48
04:00:22|35596.25
04:00:23|35596.25
04:00:24|35596.25
04:00:25|35596.25
04:00:26|35594.92
04:00:27|35594.9
04:00:28|35594.9
04:00:29|35594.9
04:00:30|35594.9
04:00:31|35594.9
04:00:32|35594.9
04:00:33|35594.9
04:00:34|35594.9
04:00:36|35594.9
04:00:36|35594.9
04:00:37|35579.13
04:00:38|35579.13
04:00:39|35579.13
04:00:41|35579.13
04:00:41|35579.13
04:00:42|35571.5
04:00:43|35571.5
04:00:44|35571.5
04:00:45|35571.5
04:00:46|35571.5
04:00:48|35571.5
04:00:48|35571.5
04:00:50|35571.5
04:00:51|35585.2
04:00:52|35585.2
04:00:53|35588.06
04:00:54|35588.06
04:00:55|35588.06
04:01:09|35588.06
04:01:10|35601.07
04:01:10|35601.07
04:01:12|35601.07
04:01:13|35601.07
04:01:14|35601.07
04:01:15|35601.07
04:01:16|35601.07
04:01:17|35601.07
04:01:18|35601.07
04:01:19|35601.07
04:01:19|35601.07
04:01:20|35601.
04:01:22|35601.
04:01:23|35601.
04:01:24|35601.
04:01:25|35601.
04:01:25|35601.
04:01:26|35601.
04:01:28|35595.29
04:01:29|35595.29
04:01:30|35595.29
04:01:31|35595.29
04:01:31|35595.29
04:01:32|35595.29
04:01:34|35595.29
04:01:35|35595.29
04:01:36|35595.29
04:01:37|35595.29
04:01:37|35595.29
04:01:39|35595.29
04:01:39|35595.29
04:01:41|35595.29
04:01:41|35595.29
04:01:42|35583.96
04:01:44|35583.96
04:01:44|35583.96
04:01:46|35583.96
04:01:47|35583.96
04:01:48|35583.96
04:01:49|35583.96
04:01:50|35583.96
04:01:51|35583.96
04:01:52|35583.96
04:01:54|35583.96
04:01:54|35583.96
04:01:56|35583.37
04:01:57|35583.37
04:01:58|35583.37
04:01:58|35583.37
04:02:00|35583.37
04:02:00|35583.37
04:02:01|35587.25
04:02:02|35587.25
04:02:03|35587.25
04:02:05|35587.25
04:02:05|35588.47
04:02:07|35588.47
04:02:07|35588.47
04:02:09|35588.47
04:02:10|35588.47
04:02:10|35588.47
04:02:11|35588.47
04:02:12|35588.47
04:02:14|35588.47
04:02:14|35588.47
04:02:15|35588.47
04:02:16|35588.47
04:02:18|35588.47
04:02:18|35588.47
04:02:19|35588.47
04:02:21|35588.49
04:02:21|35588.49
04:02:23|35588.49
04:02:24|35588.49
04:02:25|35588.49
04:02:26|35588.49
04:02:27|35588.49
04:02:28|35588.49
04:02:29|35588.49
04:02:30|35588.49
04:02:31|35588.49
04:02:32|35588.49
04:02:33|35588.49
04:02:34|35588.49
04:02:35|35588.49
04:02:36|35588.49
04:02:37|35588.49
04:02:38|35588.49
04:02:39|35588.49
04:02:40|35588.49
04:02:41|35588.49
04:02:42|35588.49
04:02:43|35588.49
04:02:44|35595.57
04:02:45|35595.57
04:02:46|35595.57
04:02:47|35595.57
04:02:48|35595.57
04:02:49|35595.57
04:02:51|35595.57
04:02:52|35595.57
04:02:53|35595.57
04:02:54|35595.57
04:02:55|35595.57
04:02:56|35595.57
04:02:57|35587.94
04:02:58|35587.94
04:02:59|35587.94
04:03:00|35587.94
04:03:01|35587.94
04:03:02|35587.94
04:03:03|35587.94
04:03:04|35587.94
04:03:05|35587.94
04:03:06|35587.94
04:03:07|35587.94
04:03:08|35587.94
04:03:09|35587.94
04:03:11|35587.94
04:03:11|35587.94
04:03:13|35587.94
04:03:13|35587.94
04:03:14|35587.94
04:03:16|35587.94
04:03:16|35587.94
04:03:17|35587.94
04:03:18|35587.94
04:03:20|35587.94
04:03:21|35587.94
04:03:21|35587.94
04:03:22|35577.09
04:03:24|35577.09
04:03:25|35577.09
04:03:26|35577.09
04:03:27|35577.09
04:03:28|35577.09
04:03:29|35577.09
04:03:30|35577.09
04:03:32|35577.09
04:03:32|35577.09
04:03:33|35591.36
04:03:34|35591.36
04:03:35|35591.36
04:03:36|35591.36
04:03:37|35591.35
04:03:38|35591.35
04:03:39|35591.35
04:03:40|35591.35
04:03:42|35591.35
04:03:42|35594.02
04:03:43|35594.02
04:03:44|35594.02
04:03:46|35594.02
04:03:47|35594.02
04:03:48|35594.02
04:03:49|35594.02
04:03:50|35594.02
04:03:51|35594.02
04:03:53|35594.02
04:03:53|35594.02
04:03:54|35594.02
04:03:55|35594.02
04:03:56|35594.02
04:03:57|35594.02
04:03:58|35594.02
04:03:59|35594.02
04:04:01|35594.02
04:04:01|35594.02
04:04:03|35594.02
04:04:03|35594.02
04:04:04|35594.02
04:04:05|35591.72
04:04:06|35591.72
04:04:07|35591.72
04:04:08|35591.72
04:04:09|35591.72
04:04:10|35591.72
04:04:11|35591.72
04:04:12|35591.72
04:04:15|35591.72
04:04:15|35591.72
04:04:16|35591.72
04:04:17|35591.72
04:04:18|35591.72
04:04:19|35591.72
04:04:20|35591.72
04:04:22|35591.72
04:04:23|35591.72
04:04:24|35591.72
04:04:25|35591.72
04:04:25|35591.72
04:04:26|35591.72
04:04:27|35591.72
04:04:28|35591.72
04:04:30|35591.72
04:04:30|35591.72
04:04:31|35591.72
04:04:32|35591.72
04:04:34|35591.72
04:04:35|35591.72
04:04:36|35575.55
04:04:37|35574.38
04:04:38|35574.38
04:04:39|35574.38
04:04:40|35574.38
04:04:41|35574.38
04:04:42|35574.38
04:04:43|35574.38
04:04:44|35573.06
04:04:45|35573.06
04:04:46|35573.06
04:04:47|35573.53
04:04:48|35573.53
04:04:49|35572.77
04:04:50|35572.77
04:04:51|35573.9
04:04:52|35573.9
04:04:54|35572.75
04:04:55|35572.75
04:04:56|35572.75
04:04:57|35572.75
04:04:58|35572.75
04:04:59|35572.75
04:05:00|35572.75
04:05:01|35572.75
04:05:02|35572.75
04:05:03|35572.75
04:05:04|35572.75
04:05:05|35572.75
04:05:06|35572.75
04:05:07|35572.75
04:05:08|35572.75
04:05:09|35572.75
04:05:10|35572.75
04:05:11|35568.86
04:05:12|35568.86
04:05:13|35568.86
04:05:14|35568.86
04:05:16|35568.86
04:05:16|35565.77
04:05:17|35565.77
04:05:19|35565.77
04:05:19|35565.77
04:05:21|35565.77
04:05:22|35565.77
04:05:22|35565.77
04:05:23|35565.77
04:05:24|35565.77
04:05:25|35565.77
04:05:26|35565.77
04:05:27|35568.86
04:05:29|35573.22
04:05:29|35573.22
04:05:30|35573.22
04:05:31|35575.68
04:05:33|35575.68
04:05:33|35581.23
04:05:35|35581.23
04:05:36|35581.23
04:05:37|35581.23
04:05:38|35581.23
04:05:39|35581.23
04:05:40|35581.23
04:05:41|35581.23
04:05:42|35581.23
04:05:43|35581.23
04:05:44|35581.23
04:05:45|35587.71
04:05:46|35587.71
04:05:48|35587.71
04:05:48|35587.71
04:05:49|35584.97
04:05:50|35584.97
04:05:51|35574.07
04:05:53|35574.07
04:05:53|35574.07
04:05:55|35574.07
04:05:55|35574.07
04:05:56|35574.07
04:05:58|35574.07
04:05:59|35574.07
04:06:00|35574.07
04:06:01|35574.07
04:06:02|35574.07
04:06:03|35574.07
04:06:04|35574.07
04:06:05|35571.4
04:06:06|35571.4
04:06:07|35571.4
04:06:08|35571.4
04:06:09|35571.4
04:06:10|35571.4
04:06:11|35571.4
04:06:12|35571.4
04:06:13|35571.4
04:06:14|35571.4
04:06:16|35571.4
04:06:16|35571.4
04:06:18|35571.4
04:06:18|35571.4
04:06:20|35571.4
04:06:21|35577.31
04:06:23|35577.31
04:06:23|35577.31
04:06:24|35577.31
04:06:25|35585.38
04:06:27|35585.38
04:06:27|35585.38
04:06:29|35585.38
04:06:30|35585.38
04:06:31|35585.38
04:06:32|35585.38
04:06:33|35585.38
04:06:34|35585.38
04:06:35|35585.38
04:06:36|35585.38
04:06:38|35585.38
04:06:38|35585.38
04:06:39|35585.38
04:06:40|35585.38
04:06:41|35585.38
04:06:42|35585.38
04:06:45|35585.38
04:06:46|35585.38
04:06:47|35585.38
04:06:48|35585.38
04:06:49|35585.38
04:06:50|35585.38
04:06:51|35585.38
04:06:52|35585.38
04:06:53|35585.38
04:06:54|35585.38
04:06:56|35585.38
04:06:57|35575.48
04:06:58|35575.48
04:06:58|35575.48
04:07:01|35568.06
04:07:02|35567.96
04:07:03|35566.19
04:07:04|35560.25
04:07:05|35560.25
04:07:07|35560.25
04:07:07|35555.62
04:07:09|35555.61
04:07:10|35548.12
04:07:11|35540.66
04:07:12|35536.41
04:07:13|35529.12
04:07:13|35529.4
04:07:14|35532.76
04:07:16|35534.35
04:07:17|35529.71
04:07:17|35533.92
04:07:19|35531.83
04:07:19|35526.38
04:07:21|35526.39
04:07:22|35526.39
04:07:22|35526.39
04:07:23|35533.1
04:07:25|35533.1
04:07:25|35538.08
04:07:27|35538.08
04:07:28|35538.08
04:07:29|35538.08
04:07:29|35538.08
04:07:30|35538.08
04:07:32|35538.08
04:07:32|35538.08
04:07:34|35538.08
04:07:35|35538.08
04:07:36|35528.47
04:07:36|35528.47
04:07:38|35528.47
04:07:39|35528.47
04:07:39|35528.47
04:07:41|35528.47
04:07:42|35528.47
04:07:42|35528.47
04:07:44|35521.97
04:07:45|35521.97
04:07:45|35524.46
04:07:46|35524.46
04:07:47|35524.46
04:07:49|35524.46
04:07:49|35524.46
04:07:51|35522.02
04:07:52|35524.63
04:07:53|35521.
04:07:54|35517.73
04:07:55|35503.55
04:07:57|35515.4
04:07:58|35515.4
04:08:00|35515.4
04:08:01|35515.4
04:08:01|35515.4
04:08:03|35508.47
04:08:03|35514.73
04:08:05|35514.73
04:08:06|35514.73
04:08:06|35514.73
04:08:07|35519.98
04:08:08|35519.98
04:08:09|35519.98
04:08:10|35519.98
04:08:11|35519.98
04:08:12|35519.98
04:08:14|35519.98
04:08:14|35519.98
04:08:15|35527.22
04:08:16|35527.22
04:08:18|35527.22
04:08:19|35527.22
04:08:20|35527.22
04:08:20|35527.22
04:08:21|35527.22
04:08:22|35527.22
04:08:24|35527.22
04:08:25|35530.68
04:08:26|35530.68
04:08:26|35530.68
04:08:27|35543.
04:08:28|35543.
04:08:29|35543.
04:08:31|35543.
04:08:32|35545.27
04:08:33|35545.27
04:08:33|35545.27
04:08:35|35545.27
04:08:36|35545.27
04:08:37|35545.27
04:08:37|35544.52
04:08:38|35544.52
04:08:40|35541.58
04:08:41|35541.58
04:08:42|35541.58
04:08:43|35535.3
04:08:44|35539.72
04:08:45|35539.72
04:08:46|35539.72
04:08:47|35539.72
04:08:48|35539.72
04:08:49|35539.72
04:08:50|35539.72
04:08:51|35539.72
04:08:53|35539.72
04:08:54|35539.72
04:08:54|35539.72
04:08:56|35539.72
04:08:57|35539.72
04:08:59|35539.72
04:08:59|35539.72
04:09:00|35539.72
04:09:02|35539.72
04:09:03|35545.6
04:09:04|35541.11
04:09:05|35541.11
04:09:06|35541.11
04:09:06|35541.11
04:09:08|35541.11
04:09:09|35548.45
04:09:10|35548.45
04:09:11|35548.45
04:09:11|35548.45
04:09:12|35548.45
04:09:14|35548.45
04:09:15|35548.45
04:09:16|35548.45
04:09:17|35548.45
04:09:17|35564.58
04:09:19|35564.58
04:09:20|35559.35
04:09:21|35557.21
04:09:22|35557.21
04:09:23|35557.21
04:09:24|35557.21
04:09:25|35557.21
04:09:26|35552.43
04:09:27|35552.42
04:09:28|35552.42
04:09:29|35552.42
04:09:30|35550.73
04:09:31|35550.73
04:09:32|35558.28
04:09:33|35558.28
04:09:34|35558.28
04:09:35|35558.28
04:09:36|35558.28
04:09:37|35558.28
04:09:38|35558.28
04:09:39|35557.13
04:09:40|35557.13
04:09:41|35557.13
04:09:42|35557.13
04:09:43|35557.13
04:09:44|35557.13
04:09:45|35557.13
04:09:46|35557.13
04:09:47|35557.13
04:09:48|35557.13
04:09:49|35557.13
04:09:50|35557.13
04:09:51|35557.13
04:09:52|35557.13
04:09:53|35555.8
04:09:54|35555.8
04:09:55|35555.8
04:09:56|35555.8
04:09:58|35555.8
04:09:59|35555.8
04:10:00|35555.8
04:10:01|35555.8
04:10:02|35554.32
04:10:03|35554.32
04:10:04|35554.32
04:10:06|35554.31
04:10:06|35554.31
04:10:08|35548.45
04:10:09|35553.91
04:10:10|35553.91
04:10:11|35553.91
04:10:12|35553.91
04:10:13|35553.91
04:10:14|35553.91
04:10:15|35553.91
04:10:16|35553.91
04:10:18|35568.22
04:10:18|35568.22
04:10:19|35568.22
04:10:20|35568.22
04:10:22|35568.22
04:10:22|35568.22
04:10:24|35568.22
04:10:25|35568.22
04:10:26|35568.22
04:10:27|35568.22
04:10:28|35568.22
04:10:29|35568.22
04:10:30|35567.68
04:10:31|35567.68
04:10:32|35567.68
04:10:33|35567.68
04:10:34|35567.68
04:10:35|35567.68
04:10:36|35567.68
04:10:37|35582.64
04:10:38|35582.64
04:10:39|35581.16
04:10:40|35572.57
04:10:41|35566.48
04:10:42|35563.15
04:10:44|35563.15
04:10:44|35564.91
04:10:46|35564.91
04:10:46|35564.91
04:10:48|35574.96
04:10:49|35574.96
04:10:49|35568.75
04:10:50|35568.75
04:10:52|35568.75
04:10:52|35568.75
04:10:54|35568.75
04:10:55|35569.98
04:10:55|35569.98
04:10:57|35569.98
04:10:58|35569.98
04:10:59|35569.98
04:11:01|35569.98
04:11:02|35569.98
04:11:03|35569.98
04:11:04|35569.98
04:11:05|35569.98
04:11:06|35569.98
04:11:07|35568.34
04:11:08|35560.2
04:11:09|35559.99
04:11:10|35559.99
04:11:11|35559.99
04:11:12|35559.99
04:11:13|35559.99
04:11:14|35559.99
04:11:15|35559.99
04:11:16|35559.99
04:11:17|35554.31
04:11:18|35554.31
04:11:19|35554.31
04:11:20|35554.31
04:11:21|35554.31
04:11:22|35554.31
04:11:23|35554.31
04:11:24|35560.46
04:11:25|35560.46
04:11:26|35560.46
04:11:27|35560.46
04:11:28|35560.46
04:11:29|35560.46
04:11:30|35560.46
04:11:31|35560.46
04:11:32|35560.46
04:11:33|35560.46
04:11:34|35573.15
04:11:35|35573.15
04:11:36|35573.15
04:11:37|35573.15
04:11:38|35573.15
04:11:39|35573.15
04:11:40|35573.15
04:11:41|35573.15
04:11:42|35573.15
04:11:43|35573.15
04:11:44|35573.15
04:11:45|35573.15
04:11:46|35573.15
04:11:47|35573.15
04:11:48|35573.15
04:11:49|35585.48
04:11:50|35585.48
04:11:51|35585.48
04:11:52|35585.48
04:11:53|35585.48
04:11:54|35585.48
04:11:55|35579.97
04:11:56|35579.97
04:11:57|35579.97
04:11:59|35583.35
04:12:00|35583.35
04:12:02|35583.35
04:12:03|35588.11
04:12:04|35588.11
04:12:05|35588.11
04:12:06|35588.11
04:12:07|35588.11
04:12:08|35588.11
04:12:09|35588.11
04:12:10|35588.11
04:12:11|35588.11
04:12:12|35593.81
04:12:14|35593.81
04:12:15|35593.81
04:12:16|35593.81
04:12:17|35593.81
04:12:18|35593.81
04:12:19|35593.81
04:12:19|35582.02
04:12:20|35582.02
04:12:21|35582.02
04:12:22|35582.02
04:12:24|35582.02
04:12:25|35582.02
04:12:25|35582.02
04:12:27|35582.02
04:12:27|35582.02
04:12:28|35582.02
04:12:29|35582.02
04:12:31|35582.02
04:12:32|35582.02
04:12:32|35582.56
04:12:33|35582.56
04:12:35|35582.56
04:12:36|35588.42
04:12:37|35594.12
04:12:37|35594.12
04:12:38|35594.12
04:12:39|35594.12
04:12:40|35594.12
04:12:42|35594.12
04:12:43|35585.02
04:12:43|35585.02
04:12:44|35588.25
04:12:45|35588.25
04:12:47|35588.25
04:12:48|35587.91
04:12:49|35587.91
04:12:50|35587.91
04:12:51|35587.91
04:12:52|35587.91
04:12:53|35587.91
04:12:54|35582.03
04:12:55|35582.03
04:12:56|35582.03
04:12:57|35582.03
04:12:58|35582.03
04:12:59|35582.03
04:13:01|35582.03
04:13:02|35582.03
04:13:03|35582.03
04:13:04|35582.03
04:13:05|35582.03
04:13:07|35582.03
04:13:08|35582.03
04:13:09|35582.03
04:13:10|35582.03
04:13:11|35582.03
04:13:12|35582.03
04:13:14|35582.03
04:13:14|35588.69
04:13:15|35588.69
04:13:17|35588.69
04:13:18|35588.69
04:13:19|35588.69
04:13:19|35588.69
04:13:21|35588.69
04:13:22|35588.69
04:13:23|35588.69
04:13:23|35588.69
04:13:25|35588.69
04:13:25|35586.89
04:13:27|35586.89
04:13:28|35586.89
04:13:28|35586.89
04:13:30|35586.89
04:13:30|35586.89
04:13:32|35586.89
04:13:33|35587.88
04:13:34|35587.88
04:13:35|35587.88
04:13:36|35587.88
04:13:37|35587.88
04:13:38|35587.72
04:13:39|35587.72
04:13:40|35587.72
04:13:41|35587.72
04:13:42|35587.72
04:13:43|35587.72
04:13:44|35587.72
04:13:45|35587.72
04:13:46|35587.72
04:13:47|35587.72
04:13:48|35587.72
04:13:49|35587.72
04:13:50|35587.72
04:13:51|35587.72
04:13:52|35587.72
04:13:53|35587.72
04:13:54|35587.72
04:13:55|35587.72
04:13:56|35587.72
04:13:57|35593.24
04:13:58|35593.24
04:13:59|35593.24
04:14:00|35593.24
04:14:01|35593.24
04:14:02|35593.24
04:14:03|35593.24
04:14:04|35593.24
04:14:06|35589.42
04:14:06|35589.42
04:14:08|35588.88
04:14:08|35588.88
04:14:10|35588.88
04:14:10|35588.88
04:14:12|35588.88
04:14:13|35588.88
04:14:13|35588.88
04:14:14|35588.88
04:14:15|35588.88
04:14:16|35588.88
04:14:17|35588.88
04:14:18|35588.88
04:14:20|35588.88
04:14:21|35588.88
04:14:21|35588.88
04:14:22|35588.88
04:14:23|35588.88
04:14:25|35588.88
04:14:25|35588.88
04:14:26|35588.88
04:14:27|35588.88
04:14:29|35588.88
04:14:30|35588.88
04:14:31|35588.88
04:14:32|35588.88
04:14:33|35588.88
04:14:34|35588.92
04:14:35|35588.92
04:14:36|35588.92
04:14:37|35588.92
04:14:38|35588.92
04:14:39|35588.92
04:14:40|35588.92
04:14:41|35588.92
04:14:42|35588.92
04:14:43|35588.92
04:14:44|35588.92
04:14:45|35588.92
04:14:46|35588.92
04:14:47|35588.92
04:14:48|35588.92
04:14:49|35588.92
04:14:50|35588.92
04:14:52|35588.92
04:14:52|35588.92
04:14:53|35588.92
04:14:54|35588.92
04:14:56|35588.92
04:14:57|35588.92
04:14:58|35588.92
04:14:59|35588.92
04:15:00|35588.92
04:15:00|35588.92
04:15:02|35588.92
04:15:03|35588.92
04:15:04|35588.92
04:15:05|35588.93
04:15:06|35588.93
04:15:08|35598.36
04:15:08|35598.36
04:15:09|35598.36
04:15:10|35598.36
04:15:11|35598.36
04:15:12|35598.36
04:15:13|35598.36
04:15:14|35598.36
04:15:15|35598.36
04:15:16|35598.36
04:15:17|35598.36
04:15:19|35596.36
04:15:19|35594.2
04:15:20|35594.2
04:15:21|35594.2
04:15:22|35594.2
04:15:23|35594.2
04:15:24|35594.2
04:15:25|35594.2
04:15:26|35594.2
04:15:27|35594.2
04:15:28|35594.2
04:15:29|35594.2
04:15:30|35594.2
04:15:31|35594.2
04:15:32|35594.2
04:15:33|35594.2
04:15:35|35594.2
04:15:36|35594.2
04:15:37|35594.2
04:15:38|35594.2
04:15:38|35589.24
04:15:40|35589.24
04:15:41|35594.27
04:15:41|35594.27
04:15:43|35594.27
04:15:43|35594.27
04:15:45|35594.27
04:15:46|35594.27
04:15:47|35594.27
04:15:48|35594.27
04:15:48|35594.27
04:15:50|35594.27
04:15:51|35600.
04:15:52|35600.01
04:15:52|35600.01
04:15:53|35600.01
04:15:55|35600.01
04:15:56|35600.01
04:15:57|35600.01
04:15:58|35600.01
04:15:59|35600.01
04:16:00|35592.56
04:16:00|35592.56
04:16:01|35592.56
04:16:03|35592.56
04:16:05|35592.56
04:16:06|35592.56
04:16:07|35592.56
04:16:08|35592.56
04:16:09|35593.64
04:16:11|35593.64
04:16:11|35593.64
04:16:12|35593.64
04:16:13|35593.64
04:16:15|35593.64
04:16:16|35593.64
04:16:16|35593.64
04:16:17|35593.64
04:16:18|35593.64
04:16:20|35593.64
04:16:20|35593.64
04:16:21|35593.64
04:16:22|35593.64
04:16:24|35593.64
04:16:24|35593.64
04:16:26|35593.64
04:16:27|35593.64
04:16:27|35593.64
04:16:28|35592.97
04:16:30|35592.97
04:16:31|35592.97
04:16:31|35592.97
04:16:33|35592.97
04:16:33|35592.97
04:16:34|35592.97
04:16:35|35592.97
04:16:36|35592.97
04:16:37|35592.97
04:16:39|35598.33
04:16:39|35598.33
04:16:40|35598.33
04:16:41|35598.33
04:16:43|35598.33
04:16:43|35598.33
04:16:44|35598.33
04:16:45|35598.33
04:16:46|35598.33
04:16:48|35596.95
04:16:48|35596.95
04:16:50|35596.95
04:16:51|35596.95
04:16:51|35596.95
04:16:53|35596.95
04:16:53|35596.96
04:16:54|35596.96
04:16:55|35596.96
04:16:56|35600.99
04:16:57|35600.99
04:16:59|35600.99
04:16:59|35600.99
04:17:01|35600.99
04:17:01|35600.99
04:17:02|35600.99
04:17:04|35600.99
04:17:05|35600.99
04:17:06|35600.99
04:17:07|35600.99
04:17:08|35600.99
04:17:09|35600.99
04:17:10|35600.99
04:17:11|35600.99
04:17:12|35600.99
04:17:13|35600.99
04:17:14|35600.99
04:17:15|35600.99
04:17:16|35600.99
04:17:17|35600.99
04:17:18|35600.99
04:17:20|35600.99
04:17:20|35590.28
04:17:21|35590.28
04:17:22|35590.28
04:17:24|35590.28
04:17:24|35590.28
04:17:25|35590.28
04:17:27|35590.28
04:17:27|35590.28
04:17:28|35590.28
04:17:29|35590.28
04:17:30|35590.28
04:17:31|35590.28
04:17:32|35590.28
04:17:33|35590.28
04:17:34|35590.28
04:17:36|35590.28
04:17:36|35590.28
04:17:37|35596.76
04:17:38|35596.76
04:17:39|35598.85
04:17:41|35598.85
04:17:41|35596.45
04:17:43|35596.46
04:17:44|35596.46
04:17:45|35596.46
04:17:46|35596.46
04:17:47|35596.39
04:17:48|35596.39
04:17:49|35596.39
04:17:50|35596.39
04:17:50|35596.39
04:17:52|35596.39
04:17:52|35596.39
04:17:53|35596.39
04:17:55|35596.39
04:17:56|35596.39
04:17:56|35596.39
04:17:58|35596.39
04:17:58|35596.39
04:18:00|35596.39
04:18:01|35596.39
04:18:02|35596.39
04:18:03|35596.39
04:18:04|35596.39
04:18:05|35596.39
04:18:06|35596.39
04:18:07|35594.24
04:18:08|35594.24
04:18:09|35594.24
04:18:10|35594.24
04:18:11|35594.24
04:18:12|35594.24
04:18:13|35594.24
04:18:14|35594.24
04:18:15|35594.24
04:18:16|35594.23
04:18:17|35589.78
04:18:19|35589.78
04:18:19|35589.78
04:18:20|35589.78
04:18:21|35589.78
04:18:22|35576.7
04:18:24|35557.38
04:18:24|35549.89
04:18:26|35548.
04:18:27|35547.21
04:18:28|35547.21
04:18:29|35547.33
04:18:30|35547.33
04:18:31|35547.33
04:18:32|35547.33
04:18:33|35545.27
04:18:34|35545.27
04:18:35|35543.45
04:18:35|35543.45
04:18:37|35543.44
04:18:37|35543.44
04:18:39|35533.61
04:18:40|35533.61
04:18:41|35533.61
04:18:42|35533.13
04:18:43|35528.24
04:18:44|35528.24
04:18:45|35528.24
04:18:46|35528.24
04:18:47|35530.63
04:18:48|35530.63
04:18:49|35530.63
04:18:50|35530.63
04:18:51|35530.63
04:18:52|35530.63
04:18:53|35530.63
04:18:54|35530.63
04:18:56|35530.63
04:18:57|35535.63
04:18:57|35535.63
04:18:58|35535.63
04:19:00|35535.63
04:19:01|35535.63
04:19:02|35535.63
04:19:03|35535.63
04:19:03|35535.63
04:19:05|35535.63
04:19:06|35548.45
04:19:08|35548.45
04:19:09|35548.45
04:19:10|35548.45
04:19:10|35548.45
04:19:12|35560.16
04:19:13|35560.16
04:19:13|35560.16
04:19:15|35560.16
04:19:16|35560.16
04:19:18|35560.16
04:19:18|35559.83
04:19:19|35559.83
04:19:21|35561.85
04:19:22|35561.85
04:19:22|35561.89
04:19:24|35561.89
04:19:25|35561.89
04:19:25|35561.89
04:19:27|35561.89
04:19:28|35561.89
04:19:29|35561.89
04:19:30|35561.89
04:19:31|35561.89
04:19:32|35561.89
04:19:33|35561.89
04:19:34|35564.86
04:19:35|35564.86
04:19:36|35564.86
04:19:37|35564.86
04:19:38|35564.86
04:19:39|35564.86
04:19:40|35564.86
04:19:41|35564.86
04:19:42|35564.86
04:19:43|35564.86
04:19:44|35564.86
04:19:45|35564.86
04:19:46|35564.86
04:19:47|35564.86
04:19:48|35565.23
04:19:49|35565.23
04:19:50|35565.23
04:19:51|35565.23
04:19:52|35565.23
04:19:53|35565.23
04:19:54|35565.23
04:19:55|35565.23
04:19:56|35565.23
04:19:57|35565.23
04:19:58|35565.23
04:19:59|35565.23
04:20:00|35565.23
04:20:01|35565.23
04:20:02|35565.23
04:20:03|35567.7
04:20:04|35567.7
04:20:05|35567.7
04:20:06|35567.7
04:20:08|35567.7
04:20:09|35567.7
04:20:10|35567.7
04:20:10|35567.7
04:20:11|35567.7
04:20:13|35567.7
04:20:14|35567.7
04:20:15|35567.7
04:20:16|35567.7
04:20:17|35567.7
04:20:19|35567.7
04:20:19|35567.7
04:20:21|35567.7
04:20:21|35567.7
04:20:23|35567.7
04:20:26|35567.7
04:20:26|35567.7
04:20:27|35567.7
04:20:29|35567.7
04:20:30|35567.7
04:20:31|35567.7
04:20:32|35567.7
04:20:32|35567.7
04:20:33|35567.7
04:20:35|35567.7
04:20:36|35567.7
04:20:36|35567.7
04:20:38|35567.07
04:20:38|35567.07
04:20:39|35567.07
04:20:40|35567.07
04:20:41|35567.07
04:20:42|35567.07
04:20:43|35567.07
04:20:44|35567.07
04:20:45|35567.07
04:20:46|35564.56
04:20:47|35564.56
04:20:48|35564.56
04:20:50|35564.56
04:20:53|35564.56
04:20:54|35564.56
04:20:55|35564.56
04:20:56|35564.56
04:20:57|35564.56
04:20:58|35564.56
04:20:59|35564.56
04:21:00|35564.56
04:21:01|35564.56
04:21:02|35564.56
04:21:03|35564.56
04:21:04|35564.56
04:21:05|35564.56
04:21:06|35564.56
04:21:08|35564.56
04:21:09|35564.56
04:21:10|35564.56
04:21:12|35564.56
04:21:12|35564.56
04:21:14|35564.56
04:21:15|35564.56
04:21:16|35564.56
04:21:17|35564.56
04:21:17|35564.56
04:21:19|35567.6
04:21:19|35567.6
04:21:24|35551.3
04:21:25|35551.3
04:21:26|35551.3
04:21:27|35551.3
04:21:28|35551.3
04:21:29|35551.3
04:21:30|35551.3
04:21:31|35551.3
04:21:32|35551.3
04:21:33|35551.3
04:21:34|35555.03
04:21:35|35548.45
04:21:36|35548.45
04:21:37|35544.55
04:21:38|35544.55
04:21:39|35544.55
04:21:40|35544.55
04:21:42|35544.55
04:21:42|35544.55
04:21:43|35544.55
04:21:44|35544.55
04:21:45|35543.83
04:21:46|35543.83
04:21:47|35543.83
04:21:48|35543.83
04:21:49|35548.46
04:21:50|35548.46
04:21:51|35548.46
04:21:52|35548.46
04:21:53|35548.46
04:21:54|35548.46
04:21:55|35549.73
04:21:56|35549.73
04:21:58|35549.73
04:21:58|35549.73
04:21:59|35553.12
04:22:00|35553.12
04:22:01|35553.12
04:22:02|35553.12
04:22:03|35553.12
04:22:04|35553.12
04:22:05|35553.12
04:22:07|35553.13
04:22:07|35553.13
04:22:08|35548.45
04:22:10|35548.45
04:22:11|35548.44
04:22:12|35548.44
04:22:14|35548.44
04:22:15|35545.27
04:22:15|35545.03
04:22:16|35545.03
04:22:17|35545.03
04:22:19|35545.03
04:22:20|35545.03
04:22:21|35545.04
04:22:22|35545.04
04:22:23|35545.04
04:22:24|35538.01
04:22:25|35538.01
04:22:26|35538.01
04:22:26|35538.01
04:22:28|35538.01
04:22:29|35538.01
04:22:30|35538.01
04:22:31|35538.01
04:22:32|35538.01
04:22:33|35544.66
04:22:58|35544.66
04:22:58|35553.43
04:22:59|35561.09
04:23:00|35561.09
04:23:02|35561.09
04:23:02|35550.4
04:23:03|35556.74
04:23:04|35556.74
04:23:05|35556.74
04:23:06|35556.74
04:23:07|35556.74
04:23:08|35556.74
04:23:10|35556.74
04:23:11|35556.74
04:23:13|35560.45
04:23:13|35560.45
04:23:15|35560.45
04:23:15|35560.45
04:23:17|35560.45
04:23:17|35560.45
04:23:19|35560.45
04:23:20|35560.45
04:23:21|35560.45
04:23:22|35560.45
04:23:23|35560.45
04:23:24|35560.45
04:23:26|35560.24
04:23:26|35563.25
04:23:27|35563.25
04:23:28|35563.25
04:23:29|35563.25
04:23:31|35563.25
04:23:32|35563.25
04:23:33|35563.25
04:23:33|35563.25
04:23:35|35563.25
04:23:36|35567.36
04:23:37|35567.36
04:23:37|35567.36
04:23:38|35567.36
04:23:39|35567.36
04:23:41|35568.97
04:23:41|35568.97
04:23:42|35568.97
04:23:44|35568.97
04:23:44|35568.97
04:23:46|35568.97
04:23:47|35568.97
04:23:48|35568.97
04:23:49|35568.97
04:23:50|35568.97
04:23:51|35568.97
04:23:52|35568.97
04:23:53|35568.97
04:23:54|35568.97
04:23:55|35568.97
04:23:56|35568.97
04:23:57|35568.97
04:23:58|35568.97
04:23:59|35568.97
04:24:00|35568.97
04:24:01|35568.97
04:24:02|35568.97
04:24:03|35568.97
04:24:04|35568.97
04:24:05|35568.97
04:24:06|35568.97
04:24:07|35568.97
04:24:08|35568.97
04:24:09|35568.97
04:24:10|35570.33
04:24:11|35570.33
04:24:13|35563.2
04:24:14|35563.2
04:24:15|35563.2
04:24:16|35563.2
04:24:17|35563.2
04:24:18|35563.2
04:24:19|35563.2
04:24:20|35563.2
04:24:21|35563.2
04:24:22|35563.2
04:24:23|35563.2
04:24:23|35563.2
04:24:24|35568.14
04:24:25|35568.14
04:24:27|35568.14
04:24:28|35568.14
04:24:29|35568.14
04:24:30|35568.14
04:24:31|35568.14
04:24:32|35568.14
04:24:33|35568.14
04:24:34|35568.14
04:24:35|35568.14
04:24:36|35568.14
04:24:37|35568.14
04:24:38|35568.14
04:24:39|35568.14
04:24:40|35568.14
04:24:41|35568.14
04:24:42|35568.14
04:24:43|35568.14
04:24:44|35568.14
04:24:46|35568.14
04:24:46|35568.14
04:24:47|35568.14
04:24:48|35568.14
04:24:49|35568.14
04:24:51|35568.14
04:24:51|35568.14
04:24:53|35568.14
04:24:53|35568.14
04:24:54|35568.14
04:24:58|35568.14
04:24:59|35558.83
04:24:59|35558.83
04:25:00|35558.83
04:25:01|35558.83
04:25:02|35558.83
04:25:03|35558.83
04:25:04|35558.83
04:25:06|35558.83
04:25:06|35558.83
04:25:08|35558.83
04:25:09|35558.83
04:25:10|35558.83
04:25:11|35558.83
04:25:12|35558.83
04:25:14|35558.83
04:25:15|35558.83
04:25:16|35558.83
04:25:17|35558.83
04:25:18|35558.83
04:25:19|35558.83
04:25:20|35554.85
04:25:21|35554.85
04:25:22|35554.85
04:25:22|35554.85
04:25:23|35554.85
04:25:25|35554.85
04:25:26|35554.85
04:25:27|35554.85
04:25:29|35554.85
04:25:29|35554.85
04:25:30|35554.85
04:25:31|35554.85
04:25:32|35554.85
04:25:33|35548.45
04:25:34|35554.33
04:25:35|35554.33
04:25:37|35554.33
04:25:38|35554.33
04:25:39|35554.33
04:25:40|35554.33
04:25:41|35545.88
04:25:42|35545.88
04:25:43|35545.88
04:25:44|35550.06
04:25:45|35550.06
04:25:46|35550.06
04:25:47|35550.06
04:25:48|35550.06
04:25:49|35550.06
04:25:51|35550.06
04:25:52|35548.97
04:25:53|35548.97
04:25:54|35548.97
04:25:55|35548.97
04:25:56|35548.97
04:25:57|35548.97
04:25:58|35548.97
04:25:59|35548.97
04:26:00|35548.97
04:26:01|35548.97
04:26:02|35548.97
04:26:03|35548.97
04:26:04|35548.97
04:26:05|35548.97
04:26:06|35548.97
04:26:08|35545.27
04:26:09|35545.27
04:26:09|35545.25
04:26:10|35545.25
04:26:12|35545.25
04:26:13|35545.25
04:26:13|35545.25
04:26:15|35545.25
04:26:16|35543.1
04:26:17|35543.1
04:26:18|35543.1
04:26:19|35539.21
04:26:20|35539.21
04:26:21|35539.21
04:26:23|35539.21
04:26:24|35539.21
04:26:24|35539.21
04:26:26|35539.21
04:26:26|35539.21
04:26:28|35539.21
04:26:28|35539.21
04:26:29|35539.21
04:26:31|35539.21
04:26:32|35539.19
04:26:32|35539.19
04:26:34|35542.11
04:26:34|35542.11
04:26:35|35542.11
04:26:36|35542.11
04:26:37|35542.11
04:26:39|35542.11
04:26:39|35542.11
04:26:41|35542.11
04:26:41|35542.11
04:26:42|35542.11
04:26:43|35548.45
04:26:45|35548.45
04:26:45|35548.97
04:26:46|35548.97
04:26:48|35548.97
04:26:48|35548.97
04:26:50|35548.97
04:26:50|35548.97
04:26:52|35548.97
04:26:52|35548.97
04:26:53|35548.97
04:26:55|35548.97
04:26:56|35548.97
04:26:57|35548.97
04:26:58|35548.97
04:26:59|35548.97
04:27:00|35548.97
04:27:01|35548.97
04:27:02|35548.97
04:27:03|35548.97
04:27:04|35548.97
04:27:05|35548.97
04:27:06|35548.97
04:27:07|35548.97
04:27:08|35548.97
04:27:09|35548.97
04:27:10|35548.97
04:27:11|35548.97
04:27:12|35548.97
04:27:13|35548.97
04:27:15|35548.97
04:27:16|35548.97
04:27:17|35548.97
04:27:18|35563.57
04:27:19|35556.97
04:27:20|35551.26
04:27:21|35551.26
04:27:23|35551.42
04:27:23|35551.42
04:27:25|35551.42
04:27:25|35551.42
04:27:26|35551.42
04:27:29|35546.79
04:27:29|35546.79
04:27:30|35545.27
04:27:32|35545.27
04:27:32|35545.27
04:27:33|35545.27
04:27:35|35545.27
04:27:35|35545.27
04:27:37|35545.27
04:27:38|35538.18
04:27:39|35538.18
04:27:40|35538.18
04:27:41|35539.2
04:27:42|35539.2
04:27:43|35539.2
04:27:44|35545.1
04:27:45|35545.1
04:27:46|35545.1
04:27:47|35545.1
04:27:48|35545.1
04:27:49|35544.38
04:27:50|35544.38
04:27:51|35539.19
04:27:52|35539.19
04:27:53|35539.19
04:27:54|35539.19
04:27:55|35539.19
04:27:56|35539.19
04:27:57|35539.19
04:27:59|35537.2
04:27:59|35537.2
04:28:01|35541.92
04:28:01|35541.92
04:28:02|35533.72
04:28:03|35533.72
04:28:04|35533.72
04:28:05|35533.72
04:28:06|35533.72
04:28:07|35533.72
04:28:08|35533.72
04:28:09|35533.72
04:28:10|35533.72
04:28:11|35533.72
04:28:12|35534.81
04:28:13|35534.81
04:28:15|35534.81
04:28:16|35534.81
04:28:17|35534.81
04:28:18|35534.81
04:28:18|35534.81
04:28:20|35534.81
04:28:22|35534.81
04:28:23|35534.81
04:28:24|35534.81
04:28:25|35520.
04:28:26|35520.
04:28:27|35520.
04:28:28|35517.99
04:28:29|35517.99
04:28:30|35509.81
04:28:31|35509.81
04:28:32|35509.81
04:28:33|35509.81
04:28:34|35509.81
04:28:35|35509.81
04:28:36|35509.81
04:28:37|35509.81
04:28:38|35509.81
04:28:39|35509.81
04:28:40|35509.81
04:28:41|35509.81
04:28:42|35509.81
04:28:43|35509.81
04:28:44|35509.81
04:28:45|35509.81
04:28:46|35509.81
04:28:47|35509.81
04:28:48|35509.81
04:28:50|35509.81
04:28:50|35512.34
04:28:51|35512.34
04:28:53|35508.53
04:28:54|35508.53
04:28:55|35508.53
04:28:56|35508.53
04:28:57|35508.53
04:28:58|35508.53
04:28:59|35508.53
04:29:00|35508.53
04:29:01|35508.53
04:29:02|35508.53
04:29:04|35508.53
04:29:04|35508.53
04:29:05|35508.53
04:29:06|35508.53
04:29:07|35508.53
04:29:08|35508.53
04:29:09|35504.92
04:29:10|35504.92
04:29:11|35504.92
04:29:12|35504.92
04:29:13|35504.92
04:29:14|35504.92
04:29:16|35504.92
04:29:17|35504.92
04:29:18|35504.92
04:29:19|35504.92
04:29:21|35504.92
04:29:21|35504.92
04:29:22|35504.92
04:29:23|35504.92
04:29:24|35504.92
04:29:25|35504.92
04:29:26|35504.92
04:29:27|35504.92
04:29:28|35504.92
04:29:29|35504.92
04:29:30|35504.92
04:29:31|35504.92
04:29:32|35514.02
04:29:33|35514.02
04:29:34|35514.02
04:29:35|35519.37
04:29:37|35519.37
04:29:38|35519.37
04:29:39|35519.37
04:29:40|35519.37
04:29:40|35519.37
04:29:42|35519.37
04:29:43|35526.74
04:29:43|35526.74
04:29:45|35526.74
04:29:45|35526.74
04:29:47|35526.74
04:29:47|35526.74
04:29:49|35526.74
04:29:50|35517.28
04:29:50|35517.28
04:29:51|35517.28
04:29:52|35517.28
04:29:53|35517.28
04:29:55|35517.28
04:29:56|35517.28
04:29:57|35513.73
04:29:58|35513.71
04:29:59|35513.71
04:30:00|35513.71
04:30:01|35513.71
04:30:01|35513.71
04:30:03|35513.71
04:30:04|35513.71
04:30:05|35513.71
04:30:06|35507.83
04:30:06|35507.83
04:30:07|35507.83
04:30:09|35507.83
04:30:10|35507.83
04:30:11|35507.83
04:30:12|35507.83
04:30:13|35507.83
04:30:13|35507.83
04:30:14|35507.83
04:30:16|35507.83
04:30:17|35521.96
04:30:18|35521.96
04:30:19|35518.78
04:30:20|35518.78
04:30:22|35518.78
04:30:23|35518.78
04:30:25|35518.78
04:30:25|35518.77
04:30:26|35518.77
04:30:27|35514.5
04:30:28|35514.5
04:30:29|35514.5
04:30:30|35514.5
04:30:31|35512.23
04:30:33|35512.23
04:30:34|35512.23
04:30:35|35512.23
04:30:35|35512.23
04:30:36|35512.23
04:30:38|35512.23
04:30:39|35512.23
04:30:39|35512.23
04:30:41|35512.23
04:30:42|35512.23
04:30:43|35512.23
04:30:44|35512.23
04:30:45|35517.21
04:30:46|35517.21
04:30:47|35517.21
04:30:49|35517.21
04:30:50|35517.21
04:30:51|35517.21
04:30:52|35517.21
04:30:53|35517.21
04:30:54|35517.21
04:30:55|35517.23
04:30:56|35517.23
04:30:57|35517.23
04:30:58|35517.23
04:30:59|35517.23
04:31:00|35519.8
04:31:02|35519.8
04:31:02|35519.8
04:31:03|35519.8
04:31:04|35519.8
04:31:06|35524.23
04:31:06|35524.23
04:31:07|35531.1
04:31:09|35531.1
04:31:09|35531.1
04:31:10|35532.4
04:31:11|35532.4
04:31:12|35532.4
04:31:13|35532.4
04:31:14|35532.4
04:31:15|35532.4
04:31:18|35532.4
04:31:19|35532.4
04:31:20|35532.4
04:31:21|35532.4
04:31:22|35532.4
04:31:23|35531.96
04:31:24|35531.96
04:31:25|35531.96
04:31:25|35531.96
04:31:27|35531.96
04:31:28|35531.96
04:31:29|35531.96
04:31:30|35531.96
04:31:31|35531.96
04:31:32|35532.47
04:31:33|35532.47
04:31:34|35532.47
04:31:35|35532.47
04:31:36|35532.47
04:31:37|35532.47
04:31:38|35532.47
04:31:39|35532.47
04:31:40|35532.47
04:31:41|35532.47
04:31:42|35532.47
04:31:44|35532.47
04:31:44|35532.47
04:31:45|35526.17
04:31:46|35526.17
04:31:47|35526.17
04:31:49|35526.17
04:31:49|35526.17
04:31:50|35526.18
04:31:51|35526.18
04:31:52|35526.18
04:31:53|35526.18
04:31:54|35526.18
04:31:55|35537.24
04:31:56|35537.24
04:31:58|35537.24
04:31:59|35537.24
04:31:59|35537.24
04:32:00|35537.24
04:32:01|35537.24
04:32:02|35537.24
04:32:03|35540.82
04:32:05|35540.82
04:32:06|35540.82
04:32:06|35540.82
04:32:07|35540.82
04:32:08|35540.82
04:32:09|35540.82
04:32:10|35540.82
04:32:12|35540.82
04:32:13|35537.75
04:32:13|35537.75
04:32:14|35537.75
04:32:16|35537.75
04:32:16|35537.75
04:32:17|35537.75
04:32:19|35537.75
04:32:21|35531.57
04:32:22|35531.57
04:32:23|35531.57
04:32:24|35531.57
04:32:25|35531.57
04:32:26|35531.57
04:32:27|35531.57
04:32:28|35531.57
04:32:29|35530.01
04:32:29|35535.99
04:32:31|35535.99
04:32:31|35539.18
04:32:32|35539.18
04:32:34|35539.18
04:32:35|35528.32
04:32:36|35528.32
04:32:37|35528.32
04:32:38|35528.32
04:32:38|35528.32
04:32:39|35528.32
04:32:41|35528.32
04:32:41|35528.32
04:32:43|35528.32
04:32:43|35528.32
04:32:44|35529.21
04:32:45|35529.21
04:32:46|35529.21
04:32:48|35529.21
04:32:49|35529.21
04:32:49|35529.21
04:32:50|35529.4
04:32:52|35529.4
04:32:52|35529.4
04:32:53|35537.47
04:32:54|35537.47
04:32:55|35537.47
04:32:57|35537.47
04:32:57|35537.47
04:32:59|35537.47
04:33:00|35537.47
04:33:00|35537.47
04:33:03|35537.47
04:33:06|35537.47
04:33:07|35540.23
04:33:08|35540.23
04:33:08|35540.23
04:33:10|35540.23
04:33:11|35540.23
04:33:11|35540.23
04:33:13|35540.23
04:33:13|35540.23
04:33:14|35540.23
04:33:15|35540.23
04:33:17|35540.23
04:33:17|35540.23
04:33:18|35540.23
04:33:20|35540.23
04:33:21|35540.23
04:33:22|35540.23
04:33:23|35540.23
04:33:24|35540.23
04:33:25|35540.23
04:33:26|35540.23
04:33:27|35540.23
04:33:28|35540.23
04:33:29|35540.23
04:33:30|35540.23
04:33:31|35540.22
04:33:32|35540.22
04:33:33|35540.22
04:33:34|35540.22
04:33:35|35534.39
04:33:36|35534.39
04:33:37|35534.39
04:33:38|35534.39
04:33:39|35534.39
04:33:41|35534.39
04:33:41|35534.39
04:33:42|35534.39
04:33:44|35534.39
04:33:44|35534.39
04:33:46|35534.39
04:33:46|35534.39
04:33:48|35534.39
04:33:48|35534.39
04:33:49|35534.39
04:33:50|35534.39
04:33:52|35534.39
04:33:52|35534.39
04:33:54|35534.39
04:33:55|35534.39
04:33:55|35534.39
04:33:57|35534.39
04:33:57|35534.39
04:33:59|35534.39
04:34:00|35534.39
04:34:00|35534.39
04:34:02|35548.44
04:34:02|35548.44
04:34:04|35548.44
04:34:04|35548.44
04:34:06|35547.02
04:34:08|35547.02
04:34:08|35547.02
04:34:09|35547.02
04:34:10|35547.02
04:34:11|35547.02
04:34:12|35547.02
04:34:13|35547.02
04:34:14|35547.02
04:34:15|35547.02
04:34:16|35547.02
04:34:17|35546.23
04:34:18|35546.23
04:34:19|35546.23
04:34:21|35546.23
04:34:23|35545.27
04:34:23|35543.18
04:34:24|35543.18
04:34:25|35532.17
04:34:26|35532.17
04:34:27|35532.17
04:34:28|35532.17
04:34:30|35532.17
04:34:31|35532.17
04:34:32|35532.17
04:34:33|35532.17
04:34:34|35532.17
04:34:35|35532.17
04:34:36|35532.17
04:34:37|35523.48
04:34:38|35523.48
04:34:39|35523.79
04:34:40|35523.79
04:34:41|35523.79
04:34:42|35523.79
04:34:43|35523.79
04:34:44|35523.79
04:34:45|35523.79
04:34:46|35523.79
04:34:47|35523.79
04:34:48|35523.79
04:34:49|35523.79
04:34:50|35523.79
04:34:51|35523.79
04:34:52|35523.79
04:34:53|35523.79
04:34:54|35523.79
04:34:55|35523.79
04:34:56|35523.79
04:34:57|35523.79
04:34:58|35523.79
04:34:59|35523.79
04:35:00|35523.79
04:35:01|35523.79
04:35:02|35523.79
04:35:03|35523.79
04:35:05|35523.79
04:35:06|35523.79
04:35:07|35523.79
04:35:08|35523.79
04:35:09|35523.79
04:35:10|35523.79
04:35:12|35523.79
04:35:12|35523.79
04:35:13|35523.79
04:35:15|35523.79
04:35:15|35534.78
04:35:17|35534.78
04:35:17|35534.78
04:35:18|35534.78
04:35:19|35534.78
04:35:21|35534.78
04:35:22|35534.78
04:35:23|35534.78
04:35:24|35534.78
04:35:25|35534.78
04:35:26|35534.78
04:35:27|35534.78
04:35:28|35534.78
04:35:29|35534.78
04:35:30|35534.78
04:35:31|35534.78
04:35:32|35534.78
04:35:33|35534.78
04:35:34|35534.78
04:35:35|35534.78
04:35:36|35533.77
04:35:37|35533.77
04:35:38|35533.77
04:35:40|35533.77
04:35:40|35533.78
04:35:41|35533.78
04:35:44|35533.78
04:35:45|35530.1
04:35:45|35530.1
04:35:46|35530.1
04:35:47|35530.1
04:35:49|35530.1
04:35:50|35530.1
04:35:50|35530.1
04:35:52|35530.1
04:35:52|35530.1
04:35:54|35530.1
04:35:55|35530.1
04:35:56|35530.1
04:35:57|35530.1
04:35:58|35529.61
04:36:00|35529.61
04:36:00|35529.61
04:36:01|35529.61
04:36:02|35529.61
04:36:04|35529.61
04:36:05|35529.61
04:36:06|35529.61
04:36:07|35529.61
04:36:08|35529.61
04:36:09|35529.61
04:36:10|35529.61
04:36:10|35529.61
04:36:12|35529.61
04:36:13|35529.61
04:36:14|35529.61
04:36:15|35529.61
04:36:15|35529.61
04:36:17|35529.61
04:36:18|35529.61
04:36:18|35529.61
04:36:20|35529.61
04:36:21|35529.61
04:36:22|35529.61
04:36:23|35529.61
04:36:24|35529.61
04:36:25|35529.6
04:36:27|35529.6
04:36:27|35529.6
04:36:28|35529.6
04:36:30|35529.6
04:36:31|35529.6
04:36:31|35529.6
04:36:33|35529.6
04:36:34|35529.6
04:36:35|35529.6
04:36:36|35529.6
04:36:37|35529.6
04:36:38|35529.6
04:36:39|35529.14
04:36:40|35529.14
04:36:41|35529.14
04:36:42|35529.14
04:36:43|35529.14
04:36:43|35529.14
04:36:45|35529.14
04:36:46|35529.14
04:36:47|35529.14
04:36:48|35529.14
04:36:48|35529.14
04:36:50|35529.14
04:36:50|35529.14
04:36:52|35529.14
04:36:52|35524.48
04:36:53|35524.48
04:36:54|35524.48
04:36:56|35524.48
04:36:57|35524.48
04:36:58|35524.48
04:36:59|35524.48
04:37:00|35524.48
04:37:01|35524.48
04:37:01|35524.48
04:37:02|35524.48
04:37:04|35524.48
04:37:04|35524.48
04:37:06|35524.48
04:37:06|35524.48
04:37:08|35524.48
04:37:09|35524.48
04:37:09|35524.47
04:37:10|35524.47
04:37:12|35512.4
04:37:13|35512.4
04:37:14|35512.4
04:37:15|35512.4
04:37:16|35512.4
04:37:17|35512.4
04:37:18|35512.4
04:37:19|35512.4
04:37:19|35512.4
04:37:21|35512.4
04:37:22|35512.4
04:37:23|35512.4
04:37:24|35512.4
04:37:26|35512.4
04:37:27|35512.4
04:37:28|35512.4
04:37:29|35513.17
04:37:30|35513.17
04:37:31|35513.17
04:37:32|35513.17
04:37:33|35513.17
04:37:34|35513.17
04:37:35|35513.17
04:37:36|35513.17
04:37:37|35513.17
04:37:38|35513.17
04:37:39|35513.18
04:37:40|35513.18
04:37:42|35513.18
04:37:42|35512.84
04:37:44|35512.84
04:37:45|35512.84
04:37:45|35512.84
04:37:46|35512.84
04:37:48|35512.84
04:37:49|35517.87
04:37:50|35517.87
04:37:50|35523.76
04:37:52|35518.73
04:37:53|35518.72
04:37:54|35518.72
04:37:55|35518.72
04:37:56|35518.72
04:37:57|35518.72
04:37:58|35518.72
04:37:59|35518.72
04:38:00|35512.92
04:38:01|35512.92
04:38:02|35512.92
04:38:03|35512.92
04:38:04|35512.92
04:38:05|35511.28
04:38:06|35511.28
04:38:07|35511.28
04:38:08|35511.28
04:38:09|35511.28
04:38:10|35511.28
04:38:11|35511.28
04:38:12|35511.27
04:38:13|35511.27
04:38:14|35511.27
04:38:15|35511.27
04:38:16|35509.1
04:38:17|35509.1
04:38:18|35509.1
04:38:19|35509.1
04:38:20|35509.1
04:38:21|35509.1
04:38:22|35509.11
04:38:23|35509.11
04:38:25|35509.11
04:38:26|35509.11
04:38:27|35509.11
04:38:28|35509.11
04:38:29|35509.11
04:38:30|35496.34
04:38:32|35528.05
04:38:33|35544.23
04:38:34|35544.23
04:38:35|35544.23
04:38:36|35529.59
04:38:37|35529.59
04:38:38|35529.59
04:38:40|35529.56
04:38:40|35532.08
04:38:41|35532.08
04:38:42|35532.08
04:38:43|35532.08
04:38:45|35532.08
04:38:46|35532.07
04:38:47|35532.07
04:38:47|35532.07
04:38:49|35532.08
04:38:49|35532.1
04:38:50|35532.1
04:38:51|35532.1
04:38:52|35542.14
04:38:53|35542.15
04:38:54|35544.9
04:38:56|35544.9
04:38:57|35545.27
04:38:57|35545.27
04:38:59|35545.27
04:38:59|35545.27
04:39:01|35545.27
04:39:02|35545.27
04:39:03|35545.27
04:39:04|35545.27
04:39:05|35545.27
04:39:06|35545.27
04:39:07|35545.27
04:39:08|35545.27
04:39:09|35545.27
04:39:10|35545.27
04:39:11|35545.27
04:39:12|35545.27
04:39:13|35545.27
04:39:14|35545.27
04:39:15|35542.41
04:39:16|35542.41
04:39:17|35542.41
04:39:18|35542.41
04:39:19|35534.39
04:39:20|35534.39
04:39:21|35534.39
04:39:22|35534.39
04:39:23|35534.39
04:39:24|35534.39
04:39:25|35534.39
04:39:26|35532.36
04:39:28|35532.36
04:39:29|35532.36
04:39:29|35532.36
04:39:31|35532.36
04:39:32|35532.36
04:39:33|35532.36
04:39:34|35532.36
04:39:35|35532.36
04:39:36|35532.36
04:39:36|35532.36
04:39:38|35532.36
04:39:39|35532.36
04:39:40|35532.36
04:39:41|35532.36
04:39:42|35532.36
04:39:43|35532.36
04:39:43|35532.36
04:39:45|35532.36
04:39:46|35532.36
04:39:47|35532.36
04:39:48|35532.36
04:39:49|35532.36
04:39:50|35532.36
04:39:51|35532.36
04:39:52|35532.36
04:39:53|35532.36
04:39:54|35532.36
04:39:55|35532.36
04:39:56|35532.36
04:39:57|35532.36
04:39:58|35532.36
04:39:59|35532.36
04:40:00|35532.36
04:40:01|35532.36
04:40:02|35532.36
04:40:04|35526.98
04:40:04|35526.98
04:40:05|35517.61
04:40:06|35517.61
04:40:07|35517.61
04:40:08|35517.61
04:40:09|35517.61
04:40:11|35517.61
04:40:11|35517.61
04:40:12|35517.61
04:40:13|35517.61
04:40:14|35517.61
04:40:16|35517.61
04:40:17|35517.61
04:40:18|35517.61
04:40:19|35517.61
04:40:20|35514.71
04:40:20|35514.71
04:40:21|35514.71
04:40:22|35514.71
04:40:23|35514.71
04:40:25|35514.71
04:40:26|35514.71
04:40:26|35514.71
04:40:27|35514.71
04:40:29|35514.71
04:40:29|35514.71
04:40:30|35514.71
04:40:32|35514.71
04:40:33|35514.71
04:40:33|35514.71
04:40:35|35514.71
04:40:36|35514.71
04:40:37|35520.77
04:40:37|35520.77
04:40:39|35520.77
04:40:40|35520.77
04:40:41|35520.77
04:40:43|35520.77
04:40:44|35520.77
04:40:44|35520.77
04:40:45|35520.77
04:40:46|35520.77
04:40:47|35520.77
04:40:49|35520.77
04:40:50|35520.77
04:40:50|35520.77
04:40:51|35520.77
04:40:53|35520.77
04:40:53|35520.77
04:40:55|35520.77
04:40:56|35534.84
04:40:57|35539.37
04:40:58|35539.37
04:40:59|35539.37
04:41:01|35539.37
04:41:02|35539.37
04:41:02|35539.37
04:41:03|35539.37
04:41:04|35539.37
04:41:06|35537.95
04:41:07|35537.95
04:41:07|35537.95
04:41:08|35537.95
04:41:09|35537.95
04:41:11|35537.95
04:41:12|35537.95
04:41:13|35538.79
04:41:14|35544.52
04:41:14|35544.52
04:41:16|35546.08
04:41:17|35546.08
04:41:17|35546.08
04:41:19|35546.08
04:41:19|35546.08
04:41:20|35546.08
04:41:22|35546.08
04:41:22|35546.08
04:41:23|35546.08
04:41:25|35544.43
04:41:25|35544.43
04:41:26|35544.03
04:41:28|35544.02
04:41:29|35544.02
04:41:31|35540.47
04:41:32|35541.44
04:41:33|35540.32
04:41:33|35540.32
04:41:35|35541.96
04:41:36|35541.96
04:41:37|35541.96
04:41:38|35541.96
04:41:39|35541.96
04:41:40|35541.96
04:41:41|35541.96
04:41:42|35541.96
04:41:44|35541.96
04:41:44|35541.96
04:41:45|35543.13
04:41:46|35543.13
04:41:47|35543.13
04:41:49|35541.87
04:41:50|35541.87
04:41:50|35541.87
04:41:51|35541.87
04:41:53|35535.7
04:41:54|35539.51
04:41:55|35534.32
04:41:55|35534.32
04:41:56|35534.32
04:41:57|35534.32
04:41:58|35534.32
04:41:59|35525.93
04:42:00|35525.93
04:42:02|35525.93
04:42:02|35525.93
04:42:03|35525.93
04:42:05|35525.93
04:42:06|35525.93
04:42:07|35525.93
04:42:08|35525.93
04:42:09|35525.93
04:42:10|35525.93
04:42:11|35525.93
04:42:12|35525.93
04:42:13|35525.93
04:42:14|35525.93
04:42:15|35525.93
04:42:16|35525.93
04:42:17|35525.93
04:42:18|35525.93
04:42:19|35525.93
04:42:20|35525.93
04:42:21|35528.95
04:42:22|35523.48
04:42:23|35523.48
04:42:24|35523.48
04:42:25|35523.48
04:42:26|35523.48
04:42:27|35523.48
04:42:28|35523.48
04:42:29|35523.48
04:42:31|35523.48
04:42:32|35523.48
04:42:32|35523.48
04:42:34|35523.48
04:42:35|35523.48
04:42:35|35523.48
04:42:36|35509.05
04:42:37|35509.05
04:42:39|35509.05
04:42:40|35508.32
04:42:40|35508.32
04:42:41|35508.32
04:42:43|35508.32
04:42:44|35508.32
04:42:44|35508.33
04:42:46|35508.33
04:42:47|35508.33
04:42:48|35508.33
04:42:49|35508.33
04:42:50|35508.33
04:42:51|35508.33
04:42:52|35508.33
04:42:53|35508.33
04:42:54|35508.33
04:42:55|35508.34
04:42:56|35508.34
04:42:57|35508.34
04:42:58|35508.34
04:42:59|35508.34
04:43:00|35508.34
04:43:01|35508.34
04:43:02|35508.34
04:43:03|35509.66
04:43:04|35509.66
04:43:05|35509.66
04:43:06|35514.54
04:43:07|35514.54
04:43:08|35514.54
04:43:09|35514.54
04:43:10|35514.54
04:43:11|35514.54
04:43:12|35514.54
04:43:15|35514.56
04:43:16|35518.9
04:43:17|35518.9
04:43:18|35518.9
04:43:19|35518.9
04:43:20|35518.9
04:43:21|35518.9
04:43:22|35518.9
04:43:23|35518.9
04:43:24|35518.9
04:43:25|35518.9
04:43:26|35518.9
04:43:27|35518.9
04:43:28|35518.9
04:43:29|35518.9
04:43:31|35518.9
04:43:31|35518.9
04:43:32|35518.9
04:43:33|35518.9
04:43:35|35518.9
04:43:36|35518.9
04:43:37|35518.9
04:43:38|35518.9
04:43:39|35518.9
04:43:40|35509.75
04:43:41|35509.75
04:43:42|35509.75
04:43:44|35509.75
04:43:45|35509.75
04:43:46|35509.75
04:43:47|35509.75
04:43:47|35509.75
04:43:49|35509.75
04:43:50|35509.75
04:43:51|35509.75
04:43:52|35509.75
04:43:53|35509.75
04:43:54|35509.75
04:43:55|35509.75
04:43:56|35509.75
04:43:57|35509.75
04:43:58|35507.98
04:43:59|35507.98
04:44:00|35502.71
04:44:01|35502.71
04:44:02|35502.71
04:44:03|35502.71
04:44:04|35502.71
04:44:05|35502.71
04:44:06|35502.71
04:44:07|35502.71
04:44:08|35502.71
04:44:09|35502.71
04:44:10|35502.71
04:44:11|35502.71
04:44:12|35502.71
04:44:14|35502.71
04:44:15|35502.71
04:44:16|35502.71
04:44:17|35502.71
04:44:18|35502.71
04:44:19|35502.71
04:44:19|35502.71
04:44:21|35502.71
04:44:21|35502.71
04:44:23|35502.71
04:44:24|35502.72
04:44:25|35504.66
04:44:26|35504.66
04:44:27|35504.66
04:44:28|35504.66
04:44:29|35504.66
04:44:30|35504.66
04:44:32|35504.66
04:44:32|35504.66
04:44:34|35504.66
04:44:35|35504.66
04:44:36|35504.66
04:44:36|35504.66
04:44:38|35504.66
04:44:39|35504.66
04:44:40|35504.66
04:44:41|35504.66
04:44:42|35504.66
04:44:43|35504.66
04:44:44|35504.66
04:44:46|35504.66
04:44:46|35504.66
04:44:47|35504.66
04:44:48|35504.66
04:44:49|35504.66
04:44:51|35504.66
04:44:51|35504.66
04:44:52|35504.66
04:44:53|35504.66
04:44:54|35504.66
04:44:56|35504.66
04:44:57|35504.66
04:44:57|35504.66
04:44:58|35504.66
04:44:59|35504.66
04:45:01|35501.78
04:45:02|35501.78
04:45:03|35501.78
04:45:04|35501.78
04:45:05|35501.78
04:45:07|35507.07
04:45:07|35507.07
04:45:08|35507.07
04:45:10|35507.06
04:45:10|35507.06
04:45:12|35507.06
04:45:13|35507.06
04:45:13|35507.06
04:45:15|35507.06
04:45:16|35507.06
04:45:17|35507.06
04:45:17|35507.06
04:45:19|35507.06
04:45:20|35507.06
04:45:21|35507.06
04:45:21|35507.06
04:45:23|35507.06
04:45:23|35507.06
04:45:25|35507.07
04:45:26|35507.07
04:45:28|35508.84
04:45:28|35508.84
04:45:29|35515.73
04:45:30|35520.08
04:45:31|35520.08
04:45:32|35520.08
04:45:33|35520.09
04:45:34|35520.09
04:45:35|35520.09
04:45:37|35520.09
04:45:37|35520.09
04:45:39|35520.09
04:45:40|35520.09
04:45:41|35525.02
04:45:42|35525.02
04:45:43|35520.08
04:45:44|35520.08
04:45:45|35520.08
04:45:46|35518.08
04:45:47|35512.68
04:45:48|35512.05
04:45:49|35512.05
04:45:51|35511.76
04:45:52|35514.05
04:45:53|35514.05
04:45:54|35514.05
04:45:54|35514.05
04:45:55|35514.05
04:45:56|35514.05
04:45:58|35514.05
04:45:59|35514.05
04:45:59|35513.6
04:46:01|35513.6
04:46:02|35513.6
04:46:02|35513.76
04:46:03|35511.1
04:46:04|35504.96
04:46:06|35504.96
04:46:06|35508.59
04:46:08|35508.59
04:46:09|35506.39
04:46:10|35506.39
04:46:11|35506.39
04:46:12|35506.39
04:46:13|35506.39
04:46:14|35506.39
04:46:15|35506.39
04:46:16|35506.39
04:46:17|35506.39
04:46:18|35506.39
04:46:18|35506.39
04:46:20|35501.55
04:46:21|35501.55
04:46:22|35501.55
04:46:22|35501.55
04:46:24|35502.99
04:46:25|35502.99
04:46:26|35502.99
04:46:26|35503.84
04:46:28|35503.84
04:46:29|35495.35
04:46:29|35495.36
04:46:30|35495.36
04:46:32|35495.36
04:46:33|35495.62
04:46:34|35495.62
04:46:35|35495.62
04:46:36|35495.62
04:46:38|35495.62
04:46:39|35492.85
04:46:40|35492.85
04:46:41|35486.68
04:46:42|35481.31
04:46:43|35482.93
04:46:44|35482.93
04:46:45|35487.09
04:46:46|35487.09
04:46:46|35487.09
04:46:47|35487.09
04:46:48|35487.09
04:46:50|35487.09
04:46:50|35487.09
04:46:51|35487.09
04:46:53|35484.69
04:46:53|35484.69
04:46:55|35480.15
04:46:55|35480.15
04:46:57|35480.15
04:46:58|35480.15
04:46:59|35480.15
04:47:00|35480.15
04:47:01|35480.15
04:47:02|35480.15
04:47:03|35480.15
04:47:04|35490.49
04:47:05|35490.49
04:47:06|35490.49
04:47:08|35490.49
04:47:08|35490.49
04:47:09|35490.49
04:47:10|35490.49
04:47:11|35490.49
04:47:12|35490.76
04:47:13|35490.76
04:47:14|35490.76
04:47:15|35490.76
04:47:16|35490.76
04:47:18|35490.76
04:47:19|35490.76
04:47:19|35490.76
04:47:21|35511.62
04:47:21|35511.62
04:47:24|35500.33
04:47:24|35500.33
04:47:25|35500.33
04:47:26|35500.33
04:47:27|35500.33
04:47:29|35500.33
04:47:29|35500.33
04:47:30|35498.94
04:47:31|35498.94
04:47:32|35498.94
04:47:34|35498.94
04:47:35|35492.64
04:47:36|35503.16
04:47:37|35503.16
04:47:38|35503.16
04:47:40|35503.16
04:47:40|35503.16
04:47:42|35503.16
04:47:43|35503.16
04:47:44|35503.16
04:47:45|35503.16
04:47:46|35503.16
04:47:47|35503.16
04:47:47|35503.16
04:47:49|35503.16
04:47:50|35503.16
04:47:51|35503.16
04:47:52|35495.88
04:47:53|35495.88
04:47:53|35495.88
04:47:55|35495.88
04:47:56|35495.88
04:47:57|35495.88
04:47:58|35495.88
04:47:59|35495.88
04:48:01|35495.88
04:48:01|35495.88
04:48:03|35495.88
04:48:03|35495.88
04:48:05|35497.
04:48:06|35497.
04:48:07|35493.97
04:48:08|35493.97
04:48:08|35493.98
04:48:10|35493.98
04:48:11|35493.98
04:48:12|35493.98
04:48:13|35493.98
04:48:14|35493.98
04:48:15|35493.98
04:48:16|35497.
04:48:17|35497.
04:48:18|35497.
04:48:19|35497.
04:48:20|35497.
04:48:21|35497.
04:48:22|35497.
04:48:23|35505.9
04:48:24|35505.9
04:48:25|35505.9
04:48:26|35505.9
04:48:27|35505.9
04:48:28|35505.9
04:48:29|35505.9
04:48:30|35505.9
04:48:31|35505.9
04:48:32|35505.9
04:48:33|35505.9
04:48:34|35505.9
04:48:35|35505.9
04:48:37|35505.9
04:48:38|35505.9
04:48:39|35505.9
04:48:40|35505.9
04:48:41|35505.9
04:48:42|35505.9
04:48:43|35505.9
04:48:44|35505.9
04:48:45|35505.9
04:48:46|35505.9
04:48:47|35506.46
04:48:48|35506.46
04:48:49|35506.46
04:48:50|35506.46
04:48:52|35506.46
04:48:52|35506.46
04:48:53|35506.46
04:48:55|35506.46
04:48:56|35506.46
04:48:57|35506.46
04:48:57|35506.46
04:48:59|35506.46
04:49:00|35506.46
04:49:01|35506.46
04:49:02|35506.46
04:49:03|35506.46
04:49:03|35506.46
04:49:05|35504.85
04:49:05|35504.85
04:49:07|35504.85
04:49:08|35504.85
04:49:08|35504.85
04:49:10|35504.85
04:49:11|35504.85
04:49:11|35504.85
04:49:13|35504.85
04:49:14|35504.85
04:49:15|35504.85
04:49:16|35504.85
04:49:17|35504.85
04:49:18|35504.84
04:49:19|35504.84
04:49:20|35504.84
04:49:21|35504.84
04:49:22|35504.84
04:49:23|35504.84
04:49:24|35504.84
04:49:26|35504.84
04:49:26|35504.84
04:49:27|35504.84
04:49:28|35502.92
04:49:29|35502.92
04:49:31|35502.92
04:49:31|35502.92
04:49:32|35502.92
04:49:33|35502.92
04:49:34|35502.92
04:49:36|35502.92
04:49:37|35502.92
04:49:38|35502.92
04:49:39|35502.92
04:49:40|35502.92
04:49:41|35502.92
04:49:42|35503.33
04:49:43|35503.33
04:49:44|35503.33
04:49:45|35503.33
04:49:46|35503.33
04:49:47|35503.33
04:49:48|35503.33
04:49:49|35503.33
04:49:50|35503.33
04:49:51|35503.33
04:49:52|35503.33
04:49:54|35503.33
04:49:54|35503.33
04:49:55|35503.33
04:49:56|35503.33
04:49:57|35503.33
04:49:58|35503.33
04:49:59|35503.33
04:50:00|35503.33
04:50:02|35503.33
04:50:02|35503.33
04:50:04|35503.33
04:50:05|35509.96
04:50:06|35509.96
04:50:07|35509.96
04:50:08|35509.96
04:50:09|35509.96
04:50:10|35509.96
04:50:11|35512.77
04:50:12|35512.77
04:50:13|35512.77
04:50:15|35512.77
04:50:15|35512.75
04:50:16|35512.75
04:50:17|35512.75
04:50:19|35512.75
04:50:19|35512.75
04:50:20|35512.75
04:50:21|35512.75
04:50:22|35512.75
04:50:23|35512.75
04:50:24|35512.75
04:50:25|35512.75
04:50:26|35512.75
04:50:27|35512.75
04:50:29|35512.75
04:50:29|35512.75
04:50:30|35512.75
04:50:32|35512.75
04:50:32|35512.75
04:50:34|35512.75
04:50:34|35512.75
04:50:35|35512.75
04:50:37|35504.38
04:50:38|35504.38
04:50:39|35504.38
04:50:39|35504.38
04:50:41|35504.38
04:50:42|35504.39
04:50:43|35504.39
04:50:43|35504.39
04:50:44|35504.39
04:50:46|35509.53
04:50:47|35509.53
04:50:48|35509.53
04:50:49|35509.99
04:50:50|35509.99
04:50:51|35509.99
04:50:52|35509.99
04:50:53|35509.99
04:50:54|35509.99
04:50:55|35509.99
04:50:56|35514.71
04:50:56|35514.71
04:50:58|35514.71
04:50:59|35514.71
04:51:00|35514.71
04:51:01|35514.72
04:51:02|35514.72
04:51:03|35514.72
04:51:04|35514.72
04:51:05|35514.72
04:51:06|35514.72
04:51:07|35514.72
04:51:08|35514.72
04:51:09|35514.72
04:51:11|35514.72
04:51:11|35514.72
04:51:12|35515.36
04:51:13|35527.37
04:51:14|35527.37
04:51:15|35522.37
04:51:16|35522.37
04:51:17|35519.04
04:51:18|35517.61
04:51:19|35517.61
04:51:20|35517.61
04:51:21|35517.61
04:51:22|35517.61
04:51:23|35517.61
04:51:24|35517.61
04:51:25|35517.61
04:51:26|35517.61
04:51:27|35517.61
04:51:28|35517.61
04:51:29|35517.61
04:51:30|35517.61
04:51:31|35517.61
04:51:33|35501.
04:51:33|35501.
04:51:34|35501.
04:51:36|35501.
04:51:37|35511.66
04:51:38|35511.66
04:51:40|35511.69
04:51:41|35511.69
04:51:42|35511.69
04:51:42|35511.69
04:51:44|35511.69
04:51:45|35511.69
04:51:46|35511.69
04:51:47|35511.69
04:51:48|35511.69
04:51:49|35511.69
04:51:50|35511.69
04:51:51|35511.69
04:51:52|35511.69
04:51:53|35511.69
04:51:54|35511.69
04:51:55|35511.69
04:51:56|35511.69
04:51:57|35511.69
04:51:58|35511.69
04:51:59|35511.69
04:52:00|35511.69
04:52:01|35511.69
04:52:03|35511.69
04:52:04|35511.69
04:52:05|35511.69
04:52:05|35511.69
04:52:06|35511.69
04:52:07|35511.69
04:52:09|35511.69
04:52:09|35511.69
04:52:10|35511.69
04:52:11|35511.69
04:52:13|35511.69
04:52:13|35511.69
04:52:14|35511.29
04:52:16|35510.74
04:52:16|35510.74
04:52:17|35510.74
04:52:18|35510.74
04:52:19|35510.74
04:52:21|35504.03
04:52:21|35504.03
04:52:22|35504.03
04:52:24|35504.03
04:52:24|35504.03
04:52:25|35500.06
04:52:26|35500.06
04:52:27|35500.06
04:52:28|35500.04
04:52:30|35500.04
04:52:30|35500.04
04:52:32|35500.04
04:52:32|35500.04
04:52:33|35500.04
04:52:34|35493.44
04:52:36|35493.44
04:52:37|35493.44
04:52:37|35493.44
04:52:39|35493.44
04:52:40|35493.44
04:52:41|35493.44
04:52:42|35493.44
04:52:43|35493.44
04:52:44|35493.46
04:52:46|35493.46
04:52:46|35493.46
04:52:48|35493.46
04:52:49|35493.46
04:52:50|35493.46
04:52:51|35493.46
04:52:52|35493.46
04:52:54|35493.46
04:52:54|35493.46
04:52:57|35493.46
04:52:57|35494.91
04:52:58|35494.91
04:52:59|35494.91
04:53:01|35494.91
04:53:01|35494.91
04:53:03|35494.91
04:53:04|35494.91
04:53:04|35494.91
04:53:05|35494.91
04:53:06|35494.91
04:53:07|35494.91
04:53:08|35494.91
04:53:09|35494.91
04:53:11|35494.91
04:53:12|35494.91
04:53:12|35494.91
04:53:13|35494.91
04:53:15|35487.95
04:53:15|35489.4
04:53:17|35489.4
04:53:18|35489.4
04:53:18|35493.27
04:53:19|35493.27
04:53:21|35493.27
04:53:22|35493.27
04:53:23|35493.27
04:53:23|35493.27
04:53:25|35493.27
04:53:26|35493.27
04:53:27|35490.85
04:53:28|35482.27
04:53:29|35482.27
04:53:30|35482.27
04:53:31|35482.27
04:53:32|35479.02
04:53:33|35463.5
04:53:34|35460.29
04:53:35|35460.29
04:53:36|35460.29
04:53:37|35460.29
04:53:38|35460.29
04:53:39|35460.29
04:53:41|35460.29
04:53:42|35468.13
04:53:43|35468.13
04:53:44|35468.13
04:53:45|35477.5
04:53:46|35481.08
04:53:48|35479.08
04:53:48|35479.08
04:53:50|35479.08
04:53:50|35479.08
04:53:52|35479.08
04:53:52|35479.08
04:53:53|35479.08
04:53:55|35479.08
04:53:56|35479.08
04:53:57|35479.08
04:53:57|35479.08
04:53:59|35479.08
04:53:59|35479.08
04:54:00|35479.08
04:54:02|35479.08
04:54:03|35479.08
04:54:03|35479.08
04:54:05|35479.08
04:54:06|35479.08
04:54:07|35479.08
04:54:08|35471.07
04:54:09|35471.07
04:54:10|35471.07
04:54:11|35471.07
04:54:12|35471.07
04:54:13|35471.07
04:54:13|35471.07
04:54:16|35471.07
04:54:17|35471.07
04:54:18|35471.18
04:54:19|35471.18
04:54:20|35471.18
04:54:21|35471.18
04:54:22|35471.18
04:54:23|35471.18
04:54:24|35471.18
04:54:25|35471.18
04:54:26|35471.18
04:54:27|35471.18
04:54:28|35471.18
04:54:29|35471.18
04:54:30|35471.18
04:54:31|35471.18
04:54:32|35471.18
04:54:33|35471.18
04:54:34|35471.18
04:54:35|35471.18
04:54:36|35471.18
04:54:37|35471.18
04:54:38|35471.18
04:54:39|35471.18
04:54:40|35471.18
04:54:42|35471.18
04:54:43|35471.18
04:54:44|35471.18
04:54:44|35471.18
04:54:46|35471.18
04:54:47|35471.18
04:54:48|35471.18
04:54:49|35471.18
04:54:50|35471.18
04:54:51|35471.18
04:54:52|35471.18
04:54:53|35471.18
04:54:54|35471.18
04:54:55|35471.18
04:54:56|35471.18
04:54:57|35471.18
04:54:59|35477.5
04:55:00|35477.5
04:55:01|35477.5
04:55:01|35477.5
04:55:02|35477.5
04:55:03|35480.85
04:55:04|35480.85
04:55:05|35480.85
04:55:06|35480.85
04:55:07|35466.46
04:55:08|35466.46
04:55:09|35466.46
04:55:10|35466.46
04:55:12|35466.46
04:55:13|35466.12
04:55:13|35466.12
04:55:15|35466.12
04:55:15|35466.12
04:55:17|35460.3
04:55:17|35460.3
04:55:19|35460.3
04:55:20|35460.3
04:55:21|35472.61
04:55:22|35472.61
04:55:23|35470.57
04:55:23|35470.57
04:55:25|35470.57
04:55:26|35470.57
04:55:27|35475.86
04:55:28|35475.86
04:55:29|35475.86
04:55:30|35474.03
04:55:30|35466.94
04:55:32|35466.94
04:55:32|35466.94
04:55:33|35466.94
04:55:34|35466.94
04:55:35|35466.94
04:55:37|35466.94
04:55:37|35466.94
04:55:38|35466.94
04:55:40|35466.94
04:55:41|35466.94
04:55:42|35466.94
04:55:43|35471.18
04:55:44|35471.18
04:55:45|35471.18
04:55:47|35471.18
04:55:48|35471.18
04:55:49|35471.18
04:55:50|35471.18
04:55:51|35471.18
04:55:52|35471.18
04:55:53|35471.18
04:55:54|35475.
04:55:55|35475.
04:55:56|35477.5
04:56:00|35477.5
04:56:01|35477.5
04:56:02|35480.85
04:56:03|35480.85
04:56:04|35480.85
04:56:06|35480.85
04:56:06|35480.85
04:56:07|35480.85
04:56:08|35480.85
04:56:09|35480.85
04:56:10|35480.85
04:56:11|35480.85
04:56:12|35480.85
04:56:14|35480.85
04:56:14|35480.86
04:56:15|35480.86
04:56:16|35480.86
04:56:17|35487.86
04:56:19|35487.86
04:56:20|35487.86
04:56:21|35489.68
04:56:22|35489.48
04:56:23|35489.48
04:56:23|35489.48
04:56:25|35489.48
04:56:25|35489.48
04:56:27|35489.48
04:56:28|35482.15
04:56:29|35482.16
04:56:31|35482.16
04:56:31|35482.16
04:56:32|35482.16
04:56:33|35464.58
04:56:34|35464.58
04:56:35|35469.05
04:56:36|35469.05
04:56:37|35469.05
04:56:38|35469.05
04:56:39|35465.44
04:56:41|35465.44
04:56:41|35465.44
04:56:43|35465.44
04:56:45|35465.9
04:56:46|35465.9
04:56:46|35465.9
04:56:48|35465.9
04:56:48|35465.9
04:56:49|35465.9
04:56:51|35465.9
04:56:51|35465.9
04:56:53|35465.9
04:56:53|35465.9
04:56:55|35465.9
04:56:56|35460.28
04:56:56|35460.28
04:56:57|35460.28
04:56:59|35460.27
04:56:59|35458.44
04:57:01|35458.44
04:57:01|35458.44
04:57:03|35458.44
04:57:04|35458.44
04:57:04|35458.05
04:57:06|35458.05
04:57:07|35456.2
04:57:08|35456.2
04:57:09|35456.2
04:57:09|35455.25
04:57:12|35455.25
04:57:12|35455.25
04:57:13|35455.25
04:57:14|35455.25
04:57:15|35455.25
04:57:16|35455.25
04:57:17|35455.25
04:57:18|35455.25
04:57:19|35454.86
04:57:20|35454.86
04:57:21|35454.86
04:57:22|35454.86
04:57:23|35454.86
04:57:24|35454.86
04:57:25|35454.86
04:57:26|35453.43
04:57:27|35453.43
04:57:28|35453.43
04:57:29|35453.34
04:57:30|35453.34
04:57:31|35453.34
04:57:32|35453.33
04:57:33|35453.34
04:57:34|35457.39
04:57:35|35457.39
04:57:36|35457.39
04:57:37|35457.48
04:57:38|35457.48
04:57:39|35457.6
04:57:40|35457.6
04:57:41|35457.6
04:57:42|35457.6
04:57:43|35457.6
04:57:45|35457.6
04:57:45|35457.6
04:57:47|35457.6
04:57:48|35457.6
04:57:49|35464.99
04:57:49|35464.99
04:57:50|35464.99
04:57:52|35464.99
04:57:52|35464.99
04:57:54|35464.99
04:57:55|35464.99
04:57:55|35464.99
04:57:57|35477.49
04:57:58|35470.37
04:57:59|35470.37
04:58:00|35470.37
04:58:01|35470.37
04:58:02|35470.37
04:58:03|35470.37
04:58:04|35470.37
04:58:06|35470.37
04:58:07|35470.37
04:58:07|35470.37
04:58:09|35477.5
04:58:09|35477.5
04:58:11|35477.5
04:58:11|35478.69
04:58:13|35478.69
04:58:13|35478.69
04:58:14|35478.69
04:58:16|35478.7
04:58:17|35478.7
04:58:17|35478.7
04:58:18|35478.7
04:58:20|35478.7
04:58:21|35478.7
04:58:21|35478.7
04:58:22|35478.7
04:58:24|35483.38
04:58:25|35483.38
04:58:25|35483.38
04:58:26|35483.38
04:58:27|35483.38
04:58:28|35483.38
04:58:30|35483.38
04:58:30|35483.38
04:58:31|35483.38
04:58:33|35483.38
04:58:33|35483.38
04:58:34|35483.38
04:58:36|35490.13
04:58:36|35490.13
04:58:38|35490.13
04:58:38|35490.13
04:58:40|35490.13
04:58:41|35490.13
04:58:42|35490.13
04:58:43|35490.13
04:58:44|35490.12
04:58:46|35490.12
04:58:46|35490.12
04:58:48|35490.12
04:58:49|35490.12
04:58:50|35490.12
04:58:51|35490.12
04:58:52|35490.12
04:58:53|35490.12
04:58:54|35490.12
04:58:55|35490.12
04:58:56|35497.05
04:58:57|35495.86
04:58:58|35494.02
04:58:59|35485.57
04:59:00|35483.53
04:59:01|35483.53
04:59:02|35483.53
04:59:03|35483.53
04:59:04|35483.53
04:59:05|35483.53
04:59:06|35483.53
04:59:07|35483.53
04:59:08|35482.25
04:59:09|35482.25
04:59:10|35482.25
04:59:11|35482.25
04:59:12|35482.25
04:59:13|35482.25
04:59:14|35482.25
04:59:15|35482.25
04:59:16|35482.25
04:59:17|35482.25
04:59:18|35482.25
04:59:19|35482.25
04:59:20|35482.25
04:59:21|35482.25
04:59:22|35478.69
04:59:23|35478.69
04:59:24|35478.69
04:59:25|35478.7
04:59:26|35478.7
04:59:27|35478.7
04:59:28|35478.7
04:59:29|35478.7
04:59:30|35478.7
04:59:31|35478.7
04:59:32|35488.65
04:59:33|35488.65
04:59:34|35488.65
04:59:35|35488.59
04:59:36|35488.59
04:59:37|35488.59
04:59:38|35488.59
04:59:39|35488.59
04:59:40|35485.93
04:59:41|35485.93
04:59:42|35485.93
04:59:43|35485.93
04:59:44|35485.93
04:59:46|35485.93
04:59:46|35485.93
04:59:47|35485.93
04:59:49|35485.93
04:59:50|35478.7
04:59:52|35478.7
04:59:52|35478.7
04:59:53|35478.7
04:59:54|35478.7
04:59:56|35478.7
04:59:57|35475.33
04:59:58|35466.
04:59:58|35466.
04:59:59|35466.
05:00:01|35466.
05:00:02|35467.41
05:00:03|35467.41
05:00:04|35467.41
05:00:05|35467.42
05:00:06|35467.42
05:00:07|35467.42
05:00:08|35467.42
05:00:08|35472.23
05:00:09|35472.23
05:00:12|35456.43
05:00:12|35456.43
05:00:13|35456.43
05:00:14|35456.43
05:00:16|35463.01
05:00:17|35463.01
05:00:18|35468.15
05:00:18|35468.15
05:00:19|35468.15
05:00:21|35468.15
05:00:22|35468.15
05:00:22|35468.15
05:00:23|35468.15
05:00:24|35453.33
05:00:25|35453.33
05:00:27|35453.33
05:00:27|35453.33
05:00:29|35453.33
05:00:29|35453.33
05:00:30|35453.33
05:00:32|35453.33
05:00:33|35453.33
05:00:33|35453.33
05:00:34|35453.33
05:00:35|35453.33
05:00:37|35453.33
05:00:38|35453.33
05:00:39|35453.33
05:00:40|35453.33
05:00:41|35453.33
05:00:42|35453.33
05:00:43|35453.33
05:00:44|35453.33
05:00:45|35453.33
05:00:46|35453.33
05:00:48|35453.33
05:00:49|35453.33
05:00:49|35453.33
05:00:51|35453.33
05:00:51|35453.33
05:00:53|35453.33
05:00:54|35462.82
05:00:54|35462.82
05:00:56|35462.82
05:00:57|35462.82
05:00:58|35462.82
05:00:58|35462.82
05:01:00|35462.82
05:01:01|35462.82
05:01:02|35462.82
05:01:03|35462.82
05:01:04|35462.82
05:01:05|35462.82
05:01:06|35462.82
05:01:07|35462.82
05:01:08|35460.45
05:01:09|35460.45
05:01:10|35460.45
05:01:11|35460.45
05:01:12|35460.45
05:01:13|35460.45
05:01:14|35460.45
05:01:15|35460.45
05:01:16|35448.72
05:01:17|35448.72
05:01:18|35448.72
05:01:19|35448.72
05:01:20|35448.72
05:01:21|35449.73
05:01:22|35449.73
05:01:23|35449.73
05:01:24|35449.73
05:01:25|35449.73
05:01:26|35449.72
05:01:27|35449.72
05:01:28|35449.72
05:01:29|35449.72
05:01:30|35448.71
05:01:31|35437.67
05:01:32|35435.19
05:01:33|35436.1
05:01:34|35436.11
05:01:36|35436.11
05:01:36|35436.11
05:01:38|35435.18
05:01:38|35435.18
05:01:39|35435.18
05:01:41|35435.18
05:01:41|35435.18
05:01:42|35435.18
05:01:44|35435.18
05:01:44|35435.18
05:01:45|35435.18
05:01:46|35435.19
05:01:48|35437.01
05:01:49|35437.01
05:01:51|35437.01
05:01:51|35437.01
05:01:53|35437.01
05:01:54|35437.01
05:01:55|35437.01
05:01:55|35437.01
05:01:56|35448.68
05:01:58|35448.68
05:01:59|35448.68
05:02:00|35448.68
05:02:01|35448.68
05:02:02|35448.68
05:02:04|35432.47
05:02:05|35440.56
05:02:05|35440.56
05:02:06|35440.56
05:02:08|35440.56
05:02:08|35440.56
05:02:09|35440.56
05:02:11|35432.05
05:02:11|35432.05
05:02:12|35432.05
05:02:13|35432.05
05:02:14|35432.05
05:02:16|35432.05
05:02:17|35439.86
05:02:17|35439.86
05:02:18|35443.73
05:02:20|35447.65
05:02:20|35447.65
05:02:21|35447.59
05:02:23|35447.59
05:02:23|35447.59
05:02:25|35447.59
05:02:25|35447.59
05:02:27|35447.59
05:02:27|35447.59
05:02:29|35447.59
05:02:29|35447.59
05:02:31|35447.59
05:02:31|35447.59
05:02:33|35447.28
05:02:34|35447.28
05:02:35|35447.3
05:02:36|35447.3
05:02:37|35447.3
05:02:38|35444.1
05:02:38|35444.1
05:02:39|35444.1
05:02:41|35444.1
05:02:42|35444.1
05:02:42|35444.1
05:02:44|35444.1
05:02:44|35444.1
05:02:46|35444.1
05:02:47|35462.31
05:02:47|35473.2
05:02:49|35473.2
05:02:51|35473.2
05:02:52|35473.2
05:02:52|35471.26
05:02:53|35471.26
05:02:54|35471.26
05:02:55|35471.26
05:02:56|35465.33
05:02:57|35465.33
05:02:59|35465.33
05:03:00|35465.33
05:03:00|35465.33
05:03:01|35465.33
05:03:02|35465.33
05:03:04|35465.33
05:03:05|35465.33
05:03:05|35465.33
05:03:07|35465.33
05:03:08|35465.34
05:03:09|35465.34
05:03:10|35465.34
05:03:10|35465.34
05:03:11|35468.04
05:03:13|35468.04
05:03:14|35468.04
05:03:15|35468.04
05:03:16|35468.04
05:03:16|35482.4
05:03:18|35482.4
05:03:19|35482.4
05:03:19|35482.4
05:03:21|35482.4
05:03:22|35482.4
05:03:22|35482.4
05:03:24|35482.41
05:03:25|35485.9
05:03:26|35489.24
05:03:27|35489.22
05:03:28|35489.22
05:03:30|35489.22
05:03:30|35489.22
05:03:31|35489.22
05:03:32|35489.22
05:03:34|35489.22
05:03:35|35489.22
05:03:36|35489.22
05:03:36|35489.22
05:03:38|35474.03
05:03:39|35474.03
05:03:39|35474.03
05:03:41|35474.03
05:03:42|35474.03
05:03:43|35466.65
05:03:44|35466.65
05:03:44|35454.82
05:03:46|35454.82
05:03:46|35454.82
05:03:47|35454.82
05:03:49|35468.76
05:03:50|35473.3
05:03:52|35473.3
05:03:52|35473.3
05:03:54|35473.3
05:03:55|35474.03
05:03:56|35474.03
05:03:56|35474.03
05:03:57|35474.03
05:03:58|35474.03
05:03:59|35474.03
05:04:00|35474.03
05:04:01|35474.03
05:04:02|35474.03
05:04:04|35474.03
05:04:04|35474.03
05:04:06|35474.03
05:04:06|35474.03
05:04:08|35474.03
05:04:09|35474.03
05:04:09|35474.03
05:04:10|35474.03
05:04:12|35474.03
05:04:13|35474.03
05:04:14|35474.03
05:04:15|35474.03
05:04:15|35474.03
05:04:17|35474.03
05:04:18|35463.55
05:04:18|35463.55
05:04:20|35463.55
05:04:21|35463.55
05:04:21|35463.55
05:04:23|35463.55
05:04:24|35463.55
05:04:25|35463.55
05:04:26|35463.55
05:04:27|35463.55
05:04:27|35463.55
05:04:29|35463.55
05:04:29|35463.55
05:04:31|35463.55
05:04:32|35463.55
05:04:32|35463.55
05:04:33|35461.58
05:04:35|35461.56
05:04:36|35461.56
05:04:37|35461.56
05:04:38|35461.56
05:04:38|35461.56
05:04:39|35461.56
05:04:40|35461.56
05:04:42|35461.56
05:04:43|35461.56
05:04:43|35461.56
05:04:45|35461.56
05:04:45|35461.56
05:04:46|35448.72
05:04:47|35448.72
05:04:48|35448.72
05:04:54|35448.72
05:04:55|35449.28
05:04:56|35449.28
05:04:57|35449.28
05:04:58|35449.28
05:04:58|35449.28
05:04:59|35449.28
05:05:01|35449.28
05:05:02|35449.28
05:05:03|35449.28
05:05:04|35449.28
05:05:05|35449.28
05:05:06|35447.26
05:05:07|35449.26
05:05:08|35449.26
05:05:09|35449.26
05:05:10|35449.26
05:05:11|35446.29
05:05:12|35446.29
05:05:13|35446.29
05:05:14|35446.29
05:05:14|35446.29
05:05:16|35440.35
05:05:16|35440.35
05:05:18|35440.35
05:05:18|35440.35
05:05:19|35440.35
05:05:21|35440.35
05:05:22|35440.35
05:05:23|35432.6
05:05:24|35435.27
05:05:25|35435.27
05:05:26|35432.04
05:05:27|35427.17
05:05:28|35427.17
05:05:29|35427.17
05:05:30|35427.17
05:05:32|35427.17
05:05:33|35412.19
05:05:33|35406.7
05:05:35|35420.56
05:05:36|35416.09
05:05:37|35420.05
05:05:38|35420.05
05:05:39|35422.69
05:05:40|35422.69
05:05:41|35420.45
05:05:42|35420.45
05:05:43|35420.45
05:05:44|35421.74
05:05:44|35421.74
05:05:46|35421.74
05:05:47|35421.74
05:05:48|35421.74
05:05:49|35417.04
05:05:49|35417.04
05:05:50|35424.6
05:05:52|35423.97
05:05:53|35423.97
05:05:54|35423.97
05:05:55|35423.97
05:05:56|35423.97
05:05:58|35423.97
05:05:59|35422.33
05:06:00|35422.33
05:06:01|35426.68
05:06:02|35426.68
05:06:03|35426.39
05:06:04|35418.96
05:06:05|35412.06
05:06:06|35412.06
05:06:07|35412.06
05:06:08|35407.82
05:06:09|35407.82
05:06:10|35406.7
05:06:11|35406.69
05:06:12|35406.69
05:06:13|35409.34
05:06:14|35409.34
05:06:15|35409.34
05:06:16|35409.34
05:06:17|35409.34
05:06:18|35407.94
05:06:19|35407.94
05:06:20|35407.94
05:06:21|35407.94
05:06:22|35407.94
05:06:23|35407.94
05:06:24|35407.94
05:06:25|35407.94
05:06:26|35407.94
05:06:27|35409.35
05:06:28|35409.36
05:06:29|35409.36
05:06:30|35409.36
05:06:31|35409.36
05:06:32|35409.36
05:06:33|35409.36
05:06:34|35409.36
05:06:35|35404.17
05:06:36|35406.69
05:06:37|35406.71
05:06:38|35411.32
05:06:39|35411.32
05:06:40|35411.32
05:06:41|35411.32
05:06:42|35411.32
05:06:43|35411.32
05:06:44|35419.84
05:06:45|35392.62
05:06:46|35392.64
05:06:47|35394.45
05:06:48|35400.68
05:06:49|35398.76
05:06:50|35394.44
05:06:51|35394.24
05:06:53|35394.45
05:06:54|35394.45
05:06:55|35394.45
05:06:57|35396.39
05:06:58|35396.39
05:06:58|35396.39
05:07:00|35396.39
05:07:01|35396.39
05:07:02|35396.39
05:07:03|35406.7
05:07:04|35406.7
05:07:05|35405.14
05:07:06|35405.14
05:07:07|35405.14
05:07:08|35405.14
05:07:09|35405.14
05:07:10|35405.14
05:07:11|35405.14
05:07:12|35405.14
05:07:13|35405.14
05:07:14|35405.14
05:07:15|35405.14
05:07:16|35405.14
05:07:17|35405.14
05:07:18|35405.14
05:07:19|35402.94
05:07:21|35402.94
05:07:22|35402.94
05:07:22|35402.94
05:07:24|35402.94
05:07:25|35402.94
05:07:26|35402.94
05:07:27|35394.58
05:07:27|35401.49
05:07:28|35393.18
05:07:29|35392.63
05:07:31|35392.63
05:07:31|35392.63
05:07:32|35392.63
05:07:34|35392.63
05:07:34|35392.62
05:07:35|35392.62
05:07:36|35392.63
05:07:38|35392.63
05:07:38|35392.63
05:07:41|35392.63
05:07:42|35390.81
05:07:42|35390.81
05:07:44|35390.81
05:07:45|35390.81
05:07:46|35390.81
05:07:47|35390.81
05:07:47|35396.71
05:07:48|35396.71
05:07:49|35396.71
05:07:51|35390.52
05:07:52|35386.27
05:07:53|35390.5
05:07:54|35390.5
05:07:54|35389.3
05:07:56|35389.3
05:07:57|35389.3
05:07:58|35389.3
05:07:59|35389.3
05:08:00|35389.3
05:08:01|35389.3
05:08:02|35395.23
05:08:03|35395.23
05:08:04|35395.23
05:08:05|35395.23
05:08:06|35395.23
05:08:07|35395.23
05:08:08|35395.23
05:08:09|35395.23
05:08:10|35395.23
05:08:12|35395.23
05:08:13|35391.11
05:08:14|35391.11
05:08:14|35391.11
05:08:15|35391.11
05:08:17|35398.03
05:08:19|35405.37
05:08:19|35406.09
05:08:20|35406.09
05:08:21|35406.09
05:08:23|35406.7
05:08:23|35406.7
05:08:24|35411.23
05:08:25|35410.1
05:08:27|35410.1
05:08:27|35410.1
05:08:29|35410.1
05:08:30|35410.1
05:08:31|35410.1
05:08:32|35410.1
05:08:33|35410.1
05:08:33|35419.8
05:08:35|35419.8
05:08:36|35419.8
05:08:37|35421.58
05:08:38|35421.58
05:08:38|35418.56
05:08:40|35417.21
05:08:41|35407.94
05:08:42|35407.23
05:08:43|35411.83
05:08:44|35411.83
05:08:45|35411.83
05:08:47|35411.83
05:08:47|35411.83
05:08:48|35411.83
05:08:49|35411.83
05:08:50|35409.1
05:08:51|35409.1
05:08:52|35409.1
05:08:53|35409.1
05:09:01|35401.13
05:09:01|35401.13
05:09:03|35399.34
05:09:03|35406.69
05:09:05|35406.7
05:09:06|35417.15
05:09:07|35417.15
05:09:08|35417.14
05:09:09|35417.14
05:09:10|35416.46
05:09:11|35416.46
05:09:12|35416.46
05:09:13|35416.46
05:09:14|35416.46
05:09:16|35416.46
05:09:16|35416.46
05:09:17|35416.46
05:09:18|35416.46
05:09:19|35404.92
05:09:20|35404.92
05:09:21|35404.92
05:09:28|35417.03
05:09:29|35417.03
05:09:30|35417.03
05:09:32|35417.03
05:09:32|35417.03
05:09:33|35417.03
05:09:34|35417.03
05:09:36|35417.03
05:09:36|35417.03
05:09:38|35417.03
05:09:38|35417.03
05:09:39|35417.03
05:09:40|35417.03
05:09:42|35417.03
05:09:42|35417.03
05:09:43|35417.03
05:09:45|35417.03
05:09:46|35417.03
05:09:46|35410.15
05:09:47|35410.15
05:09:49|35410.15
05:09:50|35410.15
05:09:51|35410.15
05:09:52|35410.15
05:09:53|35410.15
05:09:54|35410.15
05:09:55|35410.15
05:09:56|35410.15
05:09:57|35410.15
05:09:58|35410.15
05:09:59|35410.15
05:10:00|35410.15
05:10:01|35410.15
05:10:02|35410.15
05:10:03|35410.15
05:10:04|35410.15
05:10:06|35410.15
05:10:06|35410.15
05:10:07|35410.15
05:10:08|35410.15
05:10:10|35410.15
05:10:11|35410.15
05:10:11|35410.15
05:10:13|35410.15
05:10:14|35410.15
05:10:15|35410.15
05:10:15|35410.15
05:10:16|35410.15
05:10:18|35410.15
05:10:18|35410.15
05:10:20|35410.15
05:10:20|35410.14
05:10:21|35410.14
05:10:22|35410.14
05:10:24|35410.14
05:10:24|35410.14
05:10:25|35410.14
05:10:26|35410.14
05:10:28|35410.14
05:10:29|35410.14
05:10:30|35410.14
05:10:31|35410.14
05:10:32|35410.14
05:10:33|35410.14
05:10:34|35410.14
05:10:35|35402.94
05:10:36|35402.94
05:10:37|35402.95
05:10:38|35402.95
05:10:39|35402.95
05:10:40|35402.95
05:10:41|35402.95
05:10:42|35402.95
05:10:43|35402.95
05:10:44|35402.95
05:10:45|35395.52
05:10:46|35392.94
05:10:47|35392.94
05:10:48|35386.28
05:10:49|35386.28
05:10:50|35386.28
05:10:51|35386.28
05:10:52|35386.28
05:10:53|35386.28
05:10:54|35386.28
05:10:56|35386.28
05:10:56|35386.28
05:10:58|35386.28
05:10:58|35386.28
05:11:00|35386.28
05:11:01|35394.34
05:11:02|35394.34
05:11:03|35393.26
05:11:04|35393.27
05:11:05|35395.99
05:11:06|35395.99
05:11:07|35389.43
05:11:08|35389.43
05:11:09|35389.43
05:11:10|35389.43
05:11:11|35389.43
05:11:12|35389.43
05:11:13|35389.43
05:11:14|35386.28
05:11:15|35386.28
05:11:16|35386.29
05:11:18|35386.29
05:11:19|35386.29
05:11:20|35386.29
05:11:20|35386.29
05:11:21|35386.29
05:11:23|35386.29
05:11:24|35386.29
05:11:24|35386.29
05:11:26|35386.29
05:11:26|35386.29
05:11:28|35386.29
05:11:28|35386.29
05:11:29|35386.29
05:11:30|35386.29
05:11:31|35386.29
05:11:33|35386.29
05:11:33|35386.29
05:11:35|35386.29
05:11:36|35386.29
05:11:37|35386.29
05:11:37|35386.29
05:11:39|35386.29
05:11:40|35386.29
05:11:41|35386.29
05:11:42|35386.29
05:11:43|35386.29
05:11:44|35386.29
05:11:45|35386.29
05:11:45|35386.29
05:11:47|35386.29
05:11:48|35386.29
05:11:49|35386.29
05:11:50|35386.86
05:11:51|35386.85
05:11:52|35382.99
05:11:53|35382.99
05:11:53|35382.99
05:11:55|35382.99
05:11:55|35382.99
05:11:57|35382.99
05:11:58|35382.99
05:11:59|35387.17
05:12:00|35387.78
05:12:02|35387.78
05:12:02|35387.78
05:12:04|35387.78
05:12:05|35387.78
05:12:06|35387.78
05:12:07|35387.78
05:12:08|35387.78
05:12:09|35387.78
05:12:10|35387.78
05:12:11|35387.78
05:12:12|35365.99
05:12:13|35366.08
05:12:14|35369.8
05:12:15|35369.8
05:12:16|35369.8
05:12:17|35369.8
05:12:18|35369.8
05:12:19|35378.46
05:12:20|35378.46
05:12:21|35378.46
05:12:22|35379.13
05:12:23|35379.13
05:12:24|35379.13
05:12:25|35379.13
05:12:26|35379.13
05:12:27|35379.13
05:12:28|35379.13
05:12:29|35379.13
05:12:30|35379.13
05:12:31|35379.13
05:12:32|35379.13
05:12:33|35379.13
05:12:34|35379.13
05:12:35|35379.13
05:12:36|35379.13
05:12:37|35371.
05:12:38|35371.
05:12:39|35378.94
05:12:40|35378.94
05:12:41|35377.95
05:12:42|35377.95
05:12:43|35377.95
05:12:44|35377.95
05:12:45|35377.95
05:12:46|35365.98
05:12:47|35361.2
05:12:48|35363.99
05:12:49|35363.99
05:12:50|35363.52
05:12:51|35363.52
05:12:52|35363.52
05:12:53|35363.52
05:12:54|35363.52
05:12:56|35363.52
05:12:56|35363.52
05:12:57|35364.25
05:12:59|35364.25
05:13:00|35364.25
05:13:01|35364.25
05:13:02|35364.25
05:13:03|35361.14
05:13:04|35361.14
05:13:05|35361.14
05:13:06|35361.14
05:13:07|35361.14
05:13:08|35361.14
05:13:09|35360.96
05:13:10|35360.96
05:13:11|35360.96
05:13:12|35360.96
05:13:13|35355.59
05:13:14|35355.59
05:13:15|35355.59
05:13:16|35355.59
05:13:17|35355.59
05:13:18|35355.59
05:13:19|35309.3
05:13:20|35330.14
05:13:21|35330.14
05:13:22|35323.37
05:13:23|35320.62
05:13:24|35313.9
05:13:25|35304.63
05:13:26|35300.01
05:13:27|35298.62
05:13:28|35301.78
05:13:29|35307.55
05:13:31|35307.45
05:13:32|35318.11
05:13:33|35317.65
05:13:34|35324.77
05:13:35|35324.77
05:13:36|35316.35
05:13:37|35316.35
05:13:38|35316.35
05:13:39|35319.98
05:13:40|35319.64
05:13:41|35319.64
05:13:42|35319.64
05:13:43|35326.42
05:13:44|35330.51
05:13:45|35330.51
05:13:46|35330.66
05:13:47|35330.66
05:13:48|35336.23
05:13:49|35336.23
05:13:50|35337.55
05:13:51|35337.55
05:13:52|35337.55
05:13:53|35337.56
05:13:54|35337.56
05:13:55|35345.22
05:13:56|35347.05
05:13:57|35347.05
05:13:58|35352.82
05:13:59|35352.8
05:14:01|35356.07
05:14:01|35363.52
05:14:03|35363.52
05:14:04|35363.52
05:14:05|35363.52
05:14:06|35363.52
05:14:07|35363.52
05:14:08|35358.65
05:14:09|35355.24
05:14:10|35355.24
05:14:11|35350.7
05:14:12|35350.7
05:14:13|35350.7
05:14:14|35350.7
05:14:16|35350.7
05:14:16|35350.7
05:14:17|35350.7
05:14:18|35350.7
05:14:19|35350.68
05:14:21|35350.68
05:14:22|35332.
05:14:23|35326.47
05:14:24|35326.47
05:14:25|35326.47
05:14:26|35326.47
05:14:28|35326.47
05:14:29|35326.47
05:14:29|35326.47
05:14:31|35326.47
05:14:32|35325.65
05:14:33|35325.65
05:14:34|35325.65
05:14:35|35325.65
05:14:36|35325.65
05:14:36|35325.65
05:14:38|35325.65
05:14:39|35325.65
05:14:39|35325.65
05:14:41|35325.65
05:14:42|35325.65
05:14:42|35325.65
05:14:44|35325.65
05:14:44|35325.65
05:14:46|35325.65
05:14:46|35325.65
05:14:48|35327.3
05:14:48|35327.3
05:14:50|35327.3
05:14:51|35327.3
05:14:52|35327.3
05:14:53|35331.34
05:14:54|35331.34
05:14:55|35331.34
05:14:56|35331.34
05:14:57|35331.34
05:14:58|35331.34
05:14:59|35331.34
05:15:00|35331.34
05:15:01|35331.34
05:15:02|35331.34
05:15:03|35331.34
05:15:04|35331.34
05:15:05|35331.34
05:15:06|35313.91
05:15:07|35313.91
05:15:08|35313.91
05:15:09|35313.91
05:15:10|35313.91
05:15:12|35313.91
05:15:12|35313.91
05:15:13|35313.91
05:15:14|35313.91
05:15:15|35312.77
05:15:17|35312.77
05:15:18|35312.77
05:15:19|35312.77
05:15:21|35312.77
05:15:22|35312.77
05:15:23|35312.77
05:15:24|35312.77
05:15:25|35307.42
05:15:27|35307.42
05:15:28|35307.42
05:15:28|35307.42
05:15:29|35304.2
05:15:31|35304.2
05:15:32|35310.89
05:15:33|35310.89
05:15:33|35310.89
05:15:35|35310.89
05:15:36|35310.89
05:15:37|35300.23
05:15:38|35300.23
05:15:38|35297.24
05:15:40|35301.62
05:15:40|35301.62
05:15:41|35301.62
05:15:43|35301.62
05:15:43|35301.86
05:15:45|35301.86
05:15:45|35301.86
05:15:47|35309.57
05:15:48|35309.57
05:15:49|35304.7
05:15:50|35304.7
05:15:51|35304.7
05:15:52|35298.14
05:15:54|35298.14
05:15:54|35298.14
05:15:56|35290.8
05:15:56|35286.24
05:15:57|35286.24
05:15:58|35286.24
05:15:59|35286.24
05:16:00|35286.24
05:16:02|35286.24
05:16:04|35293.33
05:16:05|35286.24
05:16:06|35286.24
05:16:07|35299.32
05:16:08|35299.32
05:16:09|35300.77
05:16:10|35300.77
05:16:12|35300.77
05:16:13|35308.13
05:16:13|35308.13
05:16:14|35308.13
05:16:15|35313.91
05:16:16|35311.2
05:16:17|35311.2
05:16:19|35316.95
05:16:20|35316.95
05:16:20|35316.95
05:16:22|35316.95
05:16:23|35316.95
05:16:24|35312.8
05:16:25|35312.8
05:16:26|35313.72
05:16:27|35313.72
05:16:28|35313.72
05:16:29|35313.72
05:16:30|35313.72
05:16:31|35316.26
05:16:32|35316.26
05:16:33|35316.26
05:16:34|35320.22
05:16:35|35322.71
05:16:36|35322.71
05:16:37|35322.71
05:16:38|35322.71
05:16:39|35322.71
05:16:40|35326.14
05:16:41|35326.14
05:16:42|35326.14
05:16:43|35326.14
05:16:44|35326.14
05:16:45|35326.14
05:16:46|35326.14
05:16:47|35326.14
05:16:48|35326.14
05:16:49|35326.14
05:16:50|35326.14
05:16:51|35326.14
05:16:52|35326.14
05:16:53|35326.14
05:16:54|35318.23
05:16:55|35318.23
05:16:56|35312.63
05:16:57|35312.63
05:16:58|35312.63
05:16:59|35312.63
05:17:00|35312.63
05:17:01|35312.63
05:17:02|35312.63
05:17:03|35321.79
05:17:04|35324.87
05:17:05|35324.87
05:17:06|35324.87
05:17:07|35324.87
05:17:08|35324.87
05:17:10|35324.87
05:17:11|35324.87
05:17:12|35324.87
05:17:13|35324.87
05:17:14|35326.12
05:17:15|35326.12
05:17:16|35326.12
05:17:17|35326.12
05:17:19|35326.12
05:17:20|35326.12
05:17:20|35326.12
05:17:21|35326.12
05:17:22|35326.12
05:17:24|35326.12
05:17:24|35326.12
05:17:25|35326.12
05:17:26|35326.12
05:17:27|35325.68
05:17:29|35325.68
05:17:30|35325.68
05:17:31|35325.68
05:17:32|35325.68
05:17:32|35325.68
05:17:34|35329.72
05:17:35|35329.72
05:17:35|35323.67
05:17:36|35323.67
05:17:37|35323.67
05:17:38|35323.67
05:17:39|35323.67
05:17:41|35323.67
05:17:42|35323.67
05:17:43|35323.67
05:17:43|35323.67
05:17:45|35323.66
05:17:45|35323.66
05:17:47|35323.66
05:17:48|35323.66
05:17:48|35323.66
05:17:50|35323.67
05:17:51|35327.34
05:17:52|35327.34
05:17:53|35327.39
05:17:54|35327.39
05:17:55|35327.39
05:17:56|35331.28
05:17:57|35331.28
05:17:58|35331.28
05:17:59|35331.28
05:18:00|35337.34
05:18:02|35337.34
05:18:02|35337.34
05:18:04|35341.87
05:18:04|35341.87
05:18:06|35343.11
05:18:06|35344.6
05:18:07|35344.6
05:18:09|35344.6
05:18:10|35344.6
05:18:10|35346.56
05:18:12|35346.56
05:18:13|35346.56
05:18:14|35346.56
05:18:15|35346.56
05:18:16|35346.56
05:18:17|35346.56
05:18:19|35346.56
05:18:20|35346.56
05:18:21|35346.56
05:18:22|35353.54
05:18:23|35349.63
05:18:24|35344.59
05:18:25|35331.99
05:18:26|35326.08
05:18:27|35326.08
05:18:29|35326.08
05:18:29|35326.08
05:18:30|35326.08
05:18:31|35336.03
05:18:33|35336.03
05:18:34|35338.87
05:18:35|35338.87
05:18:35|35338.87
05:18:36|35338.87
05:18:38|35338.87
05:18:38|35338.9
05:18:40|35338.9
05:18:41|35338.9
05:18:42|35338.9
05:18:43|35338.9
05:18:44|35338.9
05:18:45|35338.9
05:18:46|35348.82
05:18:47|35348.82
05:18:48|35348.82
05:18:49|35348.82
05:18:50|35348.82
05:18:51|35348.82
05:18:52|35352.19
05:18:53|35352.19
05:18:54|35352.19
05:18:55|35355.15
05:18:56|35356.51
05:18:57|35356.53
05:18:58|35356.53
05:18:59|35356.53
05:19:00|35356.53
05:19:01|35356.53
05:19:02|35356.53
05:19:03|35356.53
05:19:04|35356.53
05:19:06|35361.18
05:19:07|35361.18
05:19:08|35361.52
05:19:09|35361.52
05:19:10|35361.52
05:19:11|35364.87
05:19:12|35364.87
05:19:14|35364.87
05:19:14|35364.87
05:19:15|35365.63
05:19:17|35362.38
05:19:17|35356.53
05:19:19|35356.53
05:19:20|35356.53
05:19:20|35356.53
05:19:22|35356.52
05:19:22|35356.52
05:19:23|35356.52
05:19:25|35353.93
05:19:26|35353.93
05:19:27|35353.93
05:19:28|35353.93
05:19:29|35345.44
05:19:29|35345.44
05:19:31|35345.44
05:19:32|35338.95
05:19:32|35338.95
05:19:34|35338.95
05:19:35|35338.95
05:19:35|35338.95
05:19:37|35338.95
05:19:38|35340.32
05:19:39|35340.32
05:19:40|35340.32
05:19:41|35340.32
05:19:43|35340.32
05:19:43|35339.73
05:19:44|35339.73
05:19:46|35339.73
05:19:47|35339.73
05:19:48|35339.73
05:19:48|35339.73
05:19:50|35339.73
05:19:50|35339.73
05:19:52|35339.73
05:19:53|35339.73
05:19:54|35339.73
05:19:54|35339.76
05:19:55|35339.76
05:19:57|35339.76
05:19:58|35339.76
05:19:59|35339.76
05:19:59|35339.76
05:20:00|35339.76
05:20:02|35340.35
05:20:03|35340.35
05:20:03|35340.35
05:20:05|35340.35
05:20:06|35340.4
05:20:07|35340.4
05:20:08|35340.4
05:20:09|35340.4
05:20:11|35340.4
05:20:11|35340.4
05:20:13|35340.4
05:20:14|35340.4
05:20:15|35340.4
05:20:16|35356.35
05:20:17|35356.35
05:20:17|35356.35
05:20:18|35356.35
05:20:19|35356.35
05:20:20|35337.45
05:20:21|35340.24
05:20:22|35340.24
05:20:24|35340.24
05:20:25|35340.24
05:20:26|35348.99
05:20:27|35348.99
05:20:28|35348.99
05:20:29|35348.99
05:20:30|35348.99
05:20:31|35348.99
05:20:32|35348.99
05:20:33|35348.99
05:20:34|35348.99
05:20:35|35348.99
05:20:36|35348.99
05:20:38|35348.99
05:20:38|35352.74
05:20:39|35352.74
05:20:40|35352.74
05:20:41|35352.74
05:20:43|35352.74
05:20:44|35352.74
05:20:45|35352.74
05:20:45|35358.34
05:20:47|35358.25
05:20:47|35358.25
05:20:49|35358.25
05:20:50|35358.25
05:20:51|35354.83
05:20:52|35357.19
05:20:53|35357.19
05:20:54|35357.19
05:20:55|35357.19
05:20:55|35357.19
05:20:56|35357.19
05:20:58|35357.19
05:20:59|35356.52
05:21:00|35356.52
05:21:01|35356.52
05:21:02|35356.52
05:21:03|35356.52
05:21:04|35356.52
05:21:05|35356.52
05:21:06|35352.13
05:21:07|35352.13
05:21:09|35352.13
05:21:10|35352.13
05:21:11|35352.13
05:21:12|35352.13
05:21:12|35352.13
05:21:14|35352.13
05:21:15|35352.13
05:21:15|35352.13
05:21:17|35352.13
05:21:18|35352.13
05:21:19|35350.4
05:21:20|35350.4
05:21:20|35350.4
05:21:22|35350.4
05:21:23|35350.4
05:21:24|35350.4
05:21:25|35345.1
05:21:26|35345.1
05:21:27|35345.1
05:21:28|35345.1
05:21:29|35345.1
05:21:30|35345.1
05:21:31|35345.1
05:21:32|35345.1
05:21:33|35345.1
05:21:34|35345.1
05:21:35|35339.15
05:21:36|35339.15
05:21:37|35339.15
05:21:38|35339.15
05:21:39|35334.99
05:21:40|35336.03
05:21:41|35336.03
05:21:42|35336.03
05:21:43|35336.03
05:21:44|35336.03
05:21:45|35336.03
05:21:46|35336.03
05:21:47|35336.03
05:21:48|35336.03
05:21:49|35336.03
05:21:50|35336.03
05:21:51|35336.03
05:21:52|35336.03
05:21:54|35336.03
05:21:54|35336.03
05:21:55|35336.03
05:21:56|35336.03
05:21:57|35336.03
05:21:58|35336.03
05:21:59|35336.03
05:22:00|35336.03
05:22:01|35336.03
05:22:02|35336.03
05:22:03|35336.03
05:22:04|35336.03
05:22:05|35336.03
05:22:06|35336.03
05:22:08|35336.03
05:22:09|35336.03
05:22:10|35336.03
05:22:11|35336.03
05:22:12|35334.83
05:22:13|35332.
05:22:14|35332.
05:22:15|35332.
05:22:16|35332.
05:22:17|35332.
05:22:18|35321.18
05:22:19|35321.18
05:22:20|35321.18
05:22:21|35321.18
05:22:22|35321.18
05:22:23|35321.18
05:22:24|35321.18
05:22:25|35321.18
05:22:26|35321.18
05:22:27|35324.33
05:22:28|35324.33
05:22:29|35324.33
05:22:30|35324.33
05:22:31|35324.33
05:22:32|35333.09
05:22:33|35333.08
05:22:34|35333.8
05:22:35|35333.8
05:22:36|35333.8
05:22:37|35333.8
05:22:38|35333.8
05:22:39|35337.09
05:22:40|35337.09
05:22:42|35337.09
05:22:42|35337.09
05:22:44|35333.08
05:22:45|35333.08
05:22:45|35332.
05:22:47|35332.
05:22:47|35331.99
05:22:48|35331.99
05:22:50|35331.99
05:22:50|35331.99
05:22:52|35331.99
05:22:53|35331.99
05:22:53|35331.99
05:22:54|35331.99
05:22:56|35331.99
05:22:57|35331.99
05:22:58|35331.99
05:22:59|35331.99
05:23:00|35331.99
05:23:01|35331.99
05:23:02|35331.99
05:23:03|35331.99
05:23:04|35331.3
05:23:05|35330.19
05:23:06|35330.19
05:23:07|35320.
05:23:08|35320.
05:23:09|35318.76
05:23:10|35318.76
05:23:11|35318.76
05:23:12|35318.76
05:23:13|35318.76
05:23:14|35318.76
05:23:15|35318.76
05:23:16|35318.76
05:23:17|35318.76
05:23:18|35318.76
05:23:19|35318.76
05:23:20|35318.76
05:23:21|35318.76
05:23:22|35318.76
05:23:23|35318.76
05:23:24|35310.15
05:23:25|35310.15
05:23:26|35310.15
05:23:27|35310.15
05:23:28|35310.15
05:23:29|35310.15
05:23:30|35310.15
05:23:31|35310.15
05:23:32|35310.15
05:23:33|35310.16
05:23:34|35310.16
05:23:35|35310.16
05:23:36|35310.16
05:23:37|35320.98
05:23:38|35320.98
05:23:39|35319.58
05:23:40|35319.58
05:23:41|35319.58
05:23:43|35319.58
05:23:43|35319.58
05:23:44|35319.58
05:23:45|35319.58
05:23:46|35319.58
05:23:48|35319.58
05:23:48|35319.58
05:23:49|35319.58
05:23:50|35319.58
05:23:51|35319.58
05:23:53|35319.58
05:23:54|35319.58
05:23:55|35319.58
05:23:55|35319.58
05:23:56|35309.88
05:23:58|35310.78
05:23:59|35310.78
05:23:59|35310.78
05:24:01|35310.78
05:24:01|35310.78
05:24:03|35310.78
05:24:04|35315.7
05:24:05|35315.7
05:24:06|35315.7
05:24:07|35315.71
05:24:08|35315.71
05:24:09|35315.71
05:24:11|35315.71
05:24:12|35311.48
05:24:13|35311.48
05:24:14|35311.48
05:24:15|35311.48
05:24:16|35309.03
05:24:17|35309.03
05:24:17|35309.03
05:24:19|35309.03
05:24:20|35309.03
05:24:21|35304.96
05:24:22|35304.96
05:24:23|35304.97
05:24:25|35304.97
05:24:26|35304.96
05:24:26|35304.96
05:24:27|35304.96
05:24:28|35304.96
05:24:29|35304.96
05:24:30|35304.96
05:24:31|35304.96
05:24:32|35304.96
05:24:33|35304.96
05:24:34|35304.96
05:24:36|35304.96
05:24:36|35304.96
05:24:38|35304.96
05:24:38|35304.96
05:24:40|35304.96
05:24:41|35304.96
05:24:42|35296.95
05:24:43|35296.94
05:24:44|35296.94
05:24:44|35296.94
05:24:45|35296.94
05:24:47|35290.12
05:24:48|35290.12
05:24:49|35290.12
05:24:50|35290.13
05:24:51|35290.13
05:24:52|35290.13
05:24:53|35290.13
05:24:54|35290.13
05:24:55|35290.13
05:24:56|35279.86
05:24:57|35279.86
05:24:58|35279.84
05:24:59|35287.43
05:25:00|35287.43
05:25:01|35287.43
05:25:03|35287.43
05:25:04|35287.43
05:25:05|35285.87
05:25:05|35285.87
05:25:06|35285.61
05:25:08|35285.61
05:25:09|35285.61
05:25:10|35278.6
05:25:10|35289.52
05:25:12|35289.48
05:25:13|35289.48
05:25:14|35289.48
05:25:15|35289.48
05:25:16|35289.48
05:25:17|35289.48
05:25:18|35282.4
05:25:20|35282.4
05:25:20|35282.4
05:25:22|35282.4
05:25:24|35282.4
05:25:25|35282.41
05:25:26|35282.41
05:25:26|35282.41
05:25:27|35282.41
05:25:29|35282.41
05:25:30|35282.4
05:25:31|35282.4
05:25:32|35282.4
05:25:33|35282.4
05:25:34|35282.4
05:25:35|35268.91
05:25:36|35268.91
05:25:37|35270.78
05:25:38|35270.78
05:25:38|35270.78
05:25:40|35271.18
05:25:41|35271.18
05:25:42|35271.18
05:25:43|35271.18
05:25:44|35272.91
05:25:44|35272.91
05:25:46|35272.91
05:25:48|35266.4
05:25:48|35273.57
05:25:49|35273.56
05:25:50|35273.56
05:25:51|35273.56
05:25:52|35273.52
05:25:53|35273.52
05:25:54|35273.52
05:25:55|35277.17
05:25:56|35279.62
05:25:57|35279.62
05:25:58|35279.62
05:25:59|35279.62
05:26:00|35274.71
05:26:01|35274.71
05:26:02|35274.71
05:26:03|35274.71
05:26:04|35274.71
05:26:05|35274.71
05:26:06|35274.7
05:26:07|35274.7
05:26:08|35274.71
05:26:10|35274.71
05:26:10|35274.71
05:26:12|35276.14
05:26:13|35276.14
05:26:15|35276.14
05:26:16|35276.14
05:26:17|35266.39
05:26:18|35266.39
05:26:19|35266.39
05:26:20|35263.62
05:26:21|35253.02
05:26:23|35254.58
05:26:23|35254.58
05:26:24|35254.58
05:26:25|35253.02
05:26:26|35253.02
05:26:27|35253.02
05:26:28|35253.02
05:26:29|35255.14
05:26:31|35255.14
05:26:31|35255.14
05:26:33|35255.14
05:26:33|35248.86
05:26:35|35241.62
05:26:35|35237.99
05:26:37|35237.99
05:26:37|35245.24
05:26:39|35245.24
05:26:39|35245.24
05:26:40|35249.17
05:26:41|35249.17
05:26:43|35249.17
05:26:43|35249.17
05:26:45|35249.95
05:26:46|35249.95
05:26:47|35249.95
05:26:50|35250.
05:26:50|35250.
05:26:51|35247.87
05:26:52|35247.87
05:26:53|35247.87
05:26:55|35224.17
05:26:56|35238.14
05:26:57|35227.
05:26:58|35222.49
05:26:59|35222.5
05:26:59|35222.5
05:27:01|35222.5
05:27:01|35222.5
05:27:02|35238.05
05:27:03|35238.05
05:27:04|35238.05
05:27:06|35228.03
05:27:07|35228.03
05:27:09|35232.52
05:27:09|35232.52
05:27:10|35232.52
05:27:12|35232.52
05:27:13|35222.6
05:27:14|35212.59
05:27:15|35211.41
05:27:20|35211.41
05:27:20|35202.63
05:27:21|35202.49
05:27:22|35189.99
05:27:24|35198.08
05:27:25|35201.83
05:27:26|35201.83
05:27:27|35187.25
05:27:28|35183.86
05:27:29|35183.86
05:27:30|35183.86
05:27:31|35183.86
05:27:32|35178.37
05:27:33|35195.12
05:27:34|35195.12
05:27:35|35196.62
05:27:36|35196.62
05:27:37|35196.62
05:27:38|35196.62
05:27:39|35196.62
05:27:41|35218.35
05:27:41|35218.35
05:27:43|35228.24
05:27:43|35226.72
05:27:44|35221.91
05:27:45|35228.24
05:27:47|35228.24
05:27:47|35228.24
05:27:48|35228.24
05:27:49|35228.24
05:27:51|35228.24
05:27:52|35228.24
05:27:53|35228.24
05:27:54|35219.76
05:27:54|35219.76
05:27:56|35203.27
05:27:56|35216.82
05:27:58|35216.82
05:27:59|35216.82
05:27:59|35216.82
05:28:01|35214.06
05:28:01|35214.06
05:28:03|35214.06
05:28:04|35214.06
05:28:05|35214.06
05:28:05|35214.06
05:28:06|35214.06
05:28:08|35214.06
05:28:09|35214.06
05:28:10|35214.06
05:28:11|35214.06
05:28:12|35238.27
05:28:13|35246.55
05:28:15|35246.55
05:28:22|35246.55
05:28:23|35236.06
05:28:24|35236.06
05:28:25|35236.06
05:28:26|35236.06
05:28:27|35236.06
05:28:28|35236.06
05:28:30|35233.4
05:28:30|35233.4
05:28:32|35233.4
05:28:33|35233.4
05:28:33|35238.48
05:28:35|35238.48
05:28:36|35238.48
05:28:37|35238.48
05:28:38|35232.43
05:28:39|35232.43
05:28:40|35223.86
05:28:41|35223.86
05:28:42|35223.86
05:28:43|35217.59
05:28:44|35218.22
05:28:45|35218.22
05:28:46|35218.22
05:28:47|35226.39
05:28:49|35226.39
05:28:49|35226.39
05:28:50|35226.39
05:28:51|35226.39
05:28:52|35226.39
05:28:53|35226.39
05:28:54|35219.32
05:28:56|35219.32
05:28:57|35219.37
05:28:57|35219.37
05:28:58|35219.37
05:28:59|35219.37
05:29:00|35219.37
05:29:02|35235.43
05:29:03|35235.43
05:29:04|35235.43
05:29:05|35235.43
05:29:06|35235.43
05:29:08|35235.43
05:29:08|35235.43
05:29:09|35229.15
05:29:10|35229.15
05:29:12|35231.8
05:29:13|35231.8
05:29:14|35231.8
05:29:15|35231.8
05:29:17|35231.8
05:29:18|35231.8
05:29:19|35231.8
05:29:20|35231.8
05:29:20|35231.8
05:29:22|35222.56
05:29:23|35222.56
05:29:24|35222.56
05:29:25|35222.56
05:29:26|35222.56
05:29:27|35222.56
05:29:29|35222.56
05:29:30|35222.56
05:29:32|35222.56
05:29:33|35222.56
05:29:34|35222.56
05:29:35|35221.16
05:29:36|35221.16
05:29:37|35221.16
05:29:38|35221.16
05:29:39|35221.16
05:29:40|35221.16
05:29:41|35221.16
05:29:42|35221.16
05:29:42|35221.16
05:29:44|35221.16
05:29:45|35221.16
05:29:46|35230.01
05:29:47|35230.01
05:29:48|35230.01
05:29:49|35230.01
05:29:50|35230.01
05:29:51|35230.01
05:29:52|35230.01
05:29:53|35230.01
05:29:54|35230.01
05:29:55|35230.01
05:29:56|35230.01
05:29:57|35230.01
05:29:58|35230.01
05:29:59|35230.01
05:30:01|35230.01
05:30:01|35230.01
05:30:02|35230.01
05:30:04|35230.01
05:30:05|35230.01
05:30:05|35230.01
05:30:07|35230.01
05:30:07|35230.01
05:30:08|35230.01
05:30:09|35230.01
05:30:11|35221.86
05:30:12|35221.86
05:30:13|35221.86
05:30:13|35221.86
05:30:15|35221.86
05:30:15|35221.86
05:30:17|35209.05
05:30:18|35187.76
05:30:19|35184.48
05:30:20|35184.48
05:30:21|35181.37
05:30:22|35183.71
05:30:23|35183.71
05:30:24|35183.71
05:30:25|35183.71
05:30:26|35183.96
05:30:27|35183.96
05:30:28|35183.96
05:30:29|35193.24
05:30:31|35193.24
05:30:32|35193.24
05:30:33|35190.6
05:30:34|35190.6
05:30:34|35190.6
05:30:35|35184.47
05:30:36|35184.47
05:30:37|35175.59
05:30:38|35173.68
05:30:40|35173.68
05:30:41|35173.68
05:30:41|35173.68
05:30:43|35185.12
05:30:43|35195.13
05:30:45|35195.13
05:30:46|35195.13
05:30:47|35195.13
05:30:48|35195.13
05:30:49|35195.13
05:30:49|35195.13
05:30:51|35195.13
05:30:52|35195.13
05:30:53|35207.23
05:30:54|35207.24
05:30:55|35207.24
05:30:57|35207.24
05:30:57|35207.24
05:30:58|35207.24
05:30:59|35207.24
05:31:00|35195.13
05:31:01|35195.13
05:31:02|35195.13
05:31:03|35195.13
05:31:04|35195.13
05:31:05|35195.13
05:31:07|35190.61
05:31:07|35190.61
05:31:08|35190.61
05:31:10|35190.61
05:31:10|35190.61
05:31:11|35190.61
05:31:12|35190.61
05:31:13|35190.61
05:31:14|35190.61
05:31:16|35190.61
05:31:17|35190.61
05:31:18|35190.61
05:31:19|35190.61
05:31:20|35190.61
05:31:21|35190.61
05:31:22|35190.6
05:31:23|35195.13
05:31:24|35203.23
05:31:25|35203.23
05:31:26|35203.23
05:31:27|35203.23
05:31:28|35203.23
05:31:30|35203.23
05:31:30|35203.23
05:31:31|35203.23
05:31:32|35203.23
05:31:33|35203.23
05:31:34|35206.27
05:31:35|35206.27
05:31:36|35206.28
05:31:37|35210.37
05:31:38|35210.37
05:31:39|35210.37
05:31:40|35210.37
05:31:41|35210.37
05:31:42|35210.37
05:31:43|35225.94
05:31:44|35225.94
05:31:45|35225.94
05:31:46|35213.02
05:31:47|35213.02
05:31:48|35213.02
05:31:49|35213.02
05:31:50|35213.02
05:31:51|35213.02
05:31:52|35221.71
05:31:54|35221.71
05:31:54|35221.71
05:31:55|35221.71
05:31:56|35221.71
05:31:57|35221.71
05:31:59|35221.71
05:31:59|35221.71
05:32:01|35221.71
05:32:02|35231.18
05:32:03|35231.18
05:32:04|35231.18
05:32:05|35231.18
05:32:06|35231.18
05:32:07|35231.18
05:32:08|35231.18
05:32:09|35231.18
05:32:10|35235.51
05:32:11|35235.51
05:32:12|35233.68
05:32:13|35233.68
05:32:14|35233.68
05:32:15|35233.68
05:32:17|35224.2
05:32:18|35224.2
05:32:20|35224.2
05:32:20|35224.2
05:32:21|35224.2
05:32:22|35224.2
05:32:23|35224.2
05:32:24|35224.2
05:32:25|35224.2
05:32:26|35224.2
05:32:27|35224.2
05:32:28|35224.2
05:32:30|35224.2
05:32:30|35224.2
05:32:31|35224.2
05:32:33|35224.2
05:32:33|35224.2
05:32:35|35224.2
05:32:35|35224.2
05:32:37|35224.2
05:32:37|35224.2
05:32:39|35224.2
05:32:39|35226.09
05:32:40|35226.09
05:32:41|35226.09
05:32:43|35229.99
05:32:43|35229.99
05:32:45|35233.73
05:32:45|35233.73
05:32:46|35233.73
05:32:47|35233.73
05:32:48|35233.73
05:32:49|35233.73
05:32:51|35233.73
05:32:52|35238.6
05:32:52|35238.09
05:32:54|35238.09
05:32:55|35238.09
05:32:56|35238.09
05:32:56|35238.09
05:32:57|35238.09
05:32:59|35238.09
05:32:59|35238.09
05:33:00|35238.09
05:33:02|35238.09
05:33:03|35238.09
05:33:03|35238.09
05:33:05|35238.09
05:33:05|35238.1
05:33:06|35238.1
05:33:07|35246.18
05:33:08|35246.18
05:33:10|35246.18
05:33:11|35246.18
05:33:11|35246.18
05:33:13|35250.
05:33:13|35250.
05:33:15|35250.
05:33:16|35250.
05:33:17|35250.
05:33:18|35250.
05:33:19|35250.
05:33:20|35250.
05:33:22|35250.
05:33:22|35250.
05:33:23|35250.
05:33:25|35250.
05:33:26|35250.
05:33:27|35256.37
05:33:28|35256.37
05:33:29|35256.37
05:33:30|35256.37
05:33:31|35256.37
05:33:31|35256.37
05:33:33|35249.95
05:33:34|35249.95
05:33:34|35249.95
05:33:35|35249.95
05:33:37|35249.95
05:33:38|35249.95
05:33:38|35249.95
05:33:39|35249.95
05:33:41|35249.95
05:33:42|35256.35
05:33:42|35256.35
05:33:44|35241.08
05:33:45|35241.08
05:33:46|35241.08
05:33:47|35241.08
05:33:48|35241.08
05:33:49|35241.08
05:33:50|35241.08
05:33:51|35241.08
05:33:52|35241.08
05:33:53|35240.2
05:33:54|35240.2
05:33:55|35240.2
05:33:56|35240.2
05:33:56|35240.2
05:33:57|35240.2
05:33:58|35240.2
05:33:59|35240.2
05:34:00|35244.97
05:34:02|35244.97
05:34:03|35244.97
05:34:03|35244.97
05:34:04|35244.97
05:34:06|35244.97
05:34:07|35244.97
05:34:08|35244.97
05:34:08|35244.97
05:34:10|35244.97
05:34:11|35244.97
05:34:12|35244.97
05:34:13|35244.97
05:34:13|35244.97
05:34:15|35244.97
05:34:16|35254.82
05:34:16|35254.82
05:34:18|35251.92
05:34:19|35251.92
05:34:20|35251.92
05:34:21|35251.92
05:34:23|35251.92
05:34:24|35243.33
05:34:25|35243.33
05:34:26|35243.33
05:34:27|35243.33
05:34:28|35243.33
05:34:29|35239.42
05:34:30|35239.42
05:34:31|35239.42
05:34:32|35247.53
05:34:33|35247.53
05:34:34|35251.84
05:34:35|35251.84
05:34:36|35251.84
05:34:37|35251.84
05:34:38|35251.84
05:34:39|35251.84
05:34:41|35251.84
05:34:42|35251.84
05:34:42|35258.5
05:34:44|35259.11
05:34:44|35259.17
05:34:46|35257.61
05:34:46|35257.61
05:34:47|35258.83
05:34:48|35258.81
05:34:49|35258.81
05:34:51|35254.44
05:34:52|35254.44
05:34:53|35254.44
05:34:54|35254.44
05:34:55|35254.44
05:34:57|35254.44
05:34:57|35254.44
05:34:58|35254.44
05:34:59|35254.44
05:35:00|35254.44
05:35:01|35254.4
05:35:03|35254.4
05:35:04|35254.4
05:35:04|35254.4
05:35:05|35254.4
05:35:06|35254.4
05:35:07|35254.39
05:35:08|35246.26
05:35:10|35246.98
05:35:10|35246.98
05:35:11|35246.98
05:35:13|35246.98
05:35:14|35246.98
05:35:14|35246.98
05:35:15|35233.46
05:35:16|35235.35
05:35:18|35235.35
05:35:19|35235.35
05:35:19|35234.61
05:35:21|35234.6
05:35:22|35234.1
05:35:23|35234.07
05:35:26|35234.07
05:35:27|35234.07
05:35:28|35234.07
05:35:28|35234.07
05:35:30|35227.89
05:35:31|35227.86
05:35:32|35227.86
05:35:32|35227.87
05:35:34|35227.87
05:35:35|35227.87
05:35:36|35227.87
05:35:37|35227.87
05:35:38|35227.87
05:35:39|35227.87
05:35:40|35227.87
05:35:41|35227.87
05:35:42|35223.56
05:35:43|35227.85
05:35:44|35214.32
05:35:45|35214.35
05:35:46|35214.34
05:35:48|35214.34
05:35:48|35214.34
05:35:49|35214.35
05:35:50|35214.35
05:35:51|35214.35
05:35:52|35214.35
05:35:54|35214.35
05:35:54|35214.34
05:35:56|35214.34
05:35:56|35214.34
05:35:58|35214.34
05:35:58|35209.31
05:36:00|35209.31
05:36:01|35209.31
05:36:02|35209.31
05:36:02|35221.85
05:36:03|35229.23
05:36:05|35229.23
05:36:06|35229.23
05:36:07|35229.23
05:36:07|35218.77
05:36:09|35218.77
05:36:10|35218.77
05:36:11|35218.77
05:36:11|35218.77
05:36:12|35218.77
05:36:14|35218.77
05:36:15|35218.77
05:36:16|35218.77
05:36:16|35220.93
05:36:17|35220.93
05:36:19|35220.93
05:36:20|35220.93
05:36:21|35220.93
05:36:23|35220.93
05:36:23|35220.93
05:36:25|35220.93
05:36:26|35220.93
05:36:26|35215.52
05:36:27|35215.52
05:36:29|35215.52
05:36:29|35215.52
05:36:31|35210.09
05:36:32|35210.09
05:36:33|35200.77
05:36:33|35200.77
05:36:35|35200.77
05:36:35|35200.77
05:36:36|35200.77
05:36:37|35200.77
05:36:38|35200.77
05:36:39|35200.77
05:36:41|35200.77
05:36:42|35200.77
05:36:42|35200.77
05:36:44|35200.77
05:36:45|35200.77
05:36:46|35200.77
05:36:46|35200.77
05:36:48|35200.77
05:36:49|35200.77
05:36:50|35200.77
05:36:51|35200.77
05:36:52|35200.77
05:36:53|35200.77
05:36:54|35200.77
05:36:54|35200.77
05:36:56|35200.77
05:36:57|35200.77
05:36:58|35200.77
05:37:03|35200.77
05:37:04|35200.77
05:37:05|35200.
05:37:06|35200.
05:37:07|35196.74
05:37:07|35196.74
05:37:09|35190.61
05:37:09|35190.61
05:37:11|35190.61
05:37:12|35190.61
05:37:12|35190.61
05:37:14|35190.61
05:37:15|35195.13
05:37:16|35195.13
05:37:16|35195.13
05:37:18|35195.13
05:37:19|35195.13
05:37:20|35195.13
05:37:20|35195.13
05:37:21|35195.13
05:37:27|35195.13
05:37:28|35195.13
05:37:29|35195.13
05:37:30|35195.13
05:37:31|35195.13
05:37:32|35195.13
05:37:33|35195.13
05:37:34|35195.13
05:37:35|35195.13
05:37:36|35195.13
05:37:37|35206.34
05:37:38|35206.34
05:37:39|35206.34
05:37:40|35213.64
05:37:41|35213.64
05:37:43|35213.64
05:37:43|35213.64
05:37:44|35213.64
05:37:45|35213.64
05:37:46|35213.64
05:37:47|35213.64
05:37:48|35213.64
05:37:49|35213.64
05:37:50|35213.64
05:37:51|35213.64
05:37:52|35213.64
05:37:54|35213.64
05:37:54|35213.64
05:37:55|35213.64
05:37:56|35213.64
05:37:57|35213.64
05:37:59|35213.64
05:37:59|35206.66
05:38:00|35206.66
05:38:01|35206.66
05:38:02|35206.66
05:38:03|35206.66
05:38:04|35206.66
05:38:05|35206.66
05:38:06|35203.21
05:38:07|35203.21
05:38:08|35209.55
05:38:10|35209.55
05:38:10|35209.55
05:38:11|35209.55
05:38:12|35208.54
05:38:13|35208.54
05:38:14|35208.54
05:38:16|35208.54
05:38:17|35208.54
05:38:17|35208.54
05:38:19|35208.54
05:38:19|35207.03
05:38:20|35207.03
05:38:21|35207.03
05:38:23|35207.03
05:38:24|35207.03
05:38:26|35207.03
05:38:27|35207.03
05:38:28|35207.03
05:38:28|35207.03
05:38:30|35207.03
05:38:31|35207.03
05:38:31|35207.03
05:38:33|35207.03
05:38:34|35207.03
05:38:35|35207.03
05:38:36|35207.03
05:38:37|35207.03
05:38:38|35207.03
05:38:38|35207.03
05:38:40|35199.42
05:38:41|35199.44
05:38:42|35199.44
05:38:43|35199.44
05:38:44|35199.44
05:38:45|35199.44
05:38:46|35199.44
05:38:47|35199.44
05:38:48|35199.44
05:38:49|35199.44
05:38:50|35213.55
05:38:52|35213.55
05:38:52|35213.55
05:38:54|35213.55
05:38:54|35237.06
05:38:55|35237.06
05:38:57|35237.06
05:38:57|35237.06
05:38:58|35237.06
05:38:59|35237.06
05:39:00|35237.06
05:39:01|35237.06
05:39:03|35237.06
05:39:04|35237.06
05:39:05|35237.06
05:39:05|35229.63
05:39:07|35228.65
05:39:07|35230.61
05:39:09|35228.5
05:39:10|35228.5
05:39:10|35228.5
05:39:12|35228.5
05:39:13|35228.5
05:39:14|35228.5
05:39:15|35228.5
05:39:15|35228.5
05:39:16|35228.5
05:39:18|35228.5
05:39:19|35228.5
05:39:20|35228.5
05:39:21|35228.5
05:39:22|35228.5
05:39:24|35228.5
05:39:25|35228.5
05:39:26|35228.5
05:39:27|35232.3
05:39:27|35232.3
05:39:30|35232.3
05:39:30|35232.3
05:39:32|35232.3
05:39:33|35232.3
05:39:34|35232.3
05:39:35|35232.3
05:39:36|35232.3
05:39:36|35232.3
05:39:38|35232.3
05:39:39|35232.3
05:39:40|35232.3
05:39:41|35232.3
05:39:42|35232.3
05:39:43|35232.3
05:39:44|35232.3
05:39:45|35232.3
05:39:46|35232.3
05:39:47|35229.41
05:39:48|35229.41
05:39:49|35235.44
05:39:50|35235.44
05:39:51|35235.44
05:39:52|35235.44
05:39:53|35238.39
05:39:54|35232.29
05:39:56|35232.29
05:39:56|35232.29
05:39:57|35232.29
05:39:58|35232.29
05:39:59|35232.29
05:40:01|35232.29
05:40:01|35232.29
05:40:03|35232.29
05:40:03|35232.29
05:40:04|35232.29
05:40:06|35232.29
05:40:07|35232.29
05:40:08|35232.29
05:40:09|35232.29
05:40:10|35232.29
05:40:11|35232.29
05:40:12|35232.29
05:40:13|35234.97
05:40:14|35234.98
05:40:15|35234.98
05:40:16|35234.98
05:40:17|35234.98
05:40:18|35234.98
05:40:19|35234.98
05:40:20|35234.98
05:40:21|35234.98
05:40:22|35234.98
05:40:23|35234.98
05:40:24|35234.98
05:40:26|35234.98
05:40:27|35234.98
05:40:28|35234.98
05:40:29|35234.98
05:40:30|35234.98
05:40:32|35234.98
05:40:32|35234.98
05:40:34|35234.98
05:40:35|35234.98
05:40:36|35234.98
05:40:37|35234.98
05:40:37|35234.98
05:40:39|35234.98
05:40:40|35234.98
05:40:41|35234.98
05:40:41|35261.14
05:40:43|35261.14
05:40:43|35261.14
05:40:44|35261.14
05:40:46|35261.14
05:40:47|35261.14
05:40:47|35265.5
05:40:48|35265.5
05:40:50|35265.5
05:40:50|35265.5
05:40:51|35265.5
05:40:52|35265.5
05:40:54|35250.16
05:40:55|35248.38
05:40:55|35248.38
05:40:56|35248.38
05:40:57|35248.38
05:40:58|35248.38
05:40:59|35248.38
05:41:01|35236.31
05:41:01|35236.31
05:41:03|35236.31
05:41:04|35240.47
05:41:05|35246.53
05:41:06|35246.53
05:41:06|35246.53
05:41:07|35252.91
05:41:08|35254.55
05:41:09|35254.55
05:41:10|35254.55
05:41:11|35254.55
05:41:13|35254.55
05:41:14|35254.55
05:41:15|35254.55
05:41:16|35254.55
05:41:17|35254.55
05:41:19|35254.55
05:41:19|35254.55
05:41:21|35254.55
05:41:22|35258.32
05:41:22|35258.32
05:41:24|35258.32
05:41:24|35258.32
05:41:25|35258.32
05:41:26|35258.32
05:41:29|35258.32
05:41:30|35258.32
05:41:31|35265.08
05:41:32|35265.51
05:41:33|35265.51
05:41:34|35267.93
05:41:35|35267.93
05:41:36|35270.41
05:41:37|35272.52
05:41:39|35272.52
05:41:39|35272.52
05:41:41|35272.52
05:41:42|35265.49
05:41:42|35255.62
05:41:44|35255.62
05:41:44|35255.62
05:41:45|35250.34
05:41:47|35256.67
05:41:48|35260.73
05:41:49|35260.73
05:41:49|35259.16
05:41:51|35259.16
05:41:52|35258.74
05:41:53|35258.74
05:41:54|35258.74
05:41:55|35247.12
05:41:56|35247.13
05:41:57|35247.13
05:41:58|35251.41
05:41:59|35251.41
05:42:00|35251.41
05:42:01|35251.41
05:42:02|35249.08
05:42:03|35249.08
05:42:04|35249.08
05:42:05|35249.09
05:42:06|35249.09
05:42:08|35249.09
05:42:08|35249.08
05:42:09|35249.08
05:42:10|35249.1
05:42:11|35249.1
05:42:13|35257.53
05:42:13|35262.7
05:42:14|35265.38
05:42:15|35265.38
05:42:16|35265.39
05:42:17|35262.63
05:42:19|35265.22
05:42:20|35265.22
05:42:21|35265.22
05:42:22|35265.22
05:42:23|35265.22
05:42:24|35258.76
05:42:24|35265.39
05:42:25|35265.39
05:42:27|35265.39
05:42:28|35268.34
05:42:30|35268.34
05:42:30|35268.34
05:42:31|35268.34
05:42:32|35265.39
05:42:33|35265.39
05:42:35|35265.39
05:42:36|35265.39
05:42:37|35265.39
05:42:38|35265.39
05:42:39|35265.36
05:42:40|35265.36
05:42:41|35270.83
05:42:43|35270.83
05:42:43|35270.87
05:42:44|35270.87
05:42:46|35270.87
05:42:46|35267.19
05:42:48|35267.19
05:42:48|35267.19
05:42:50|35267.19
05:42:50|35267.19
05:42:52|35268.39
05:42:52|35268.39
05:42:53|35268.39
05:42:55|35268.39
05:42:56|35268.39
05:42:57|35268.39
05:42:58|35268.4
05:42:58|35268.4
05:42:59|35279.77
05:43:01|35279.77
05:43:01|35279.77
05:43:03|35279.77
05:43:04|35279.77
05:43:04|35280.
05:43:06|35285.45
05:43:07|35283.89
05:43:08|35283.89
05:43:09|35283.89
05:43:09|35285.11
05:43:11|35285.11
05:43:11|35285.11
05:43:14|35285.11
05:43:14|35283.26
05:43:15|35283.26
05:43:16|35283.26
05:43:18|35283.26
05:43:19|35283.26
05:43:20|35283.26
05:43:20|35283.26
05:43:22|35283.26
05:43:23|35283.26
05:43:24|35275.71
05:43:25|35275.71
05:43:26|35275.71
05:43:27|35275.73
05:43:28|35275.73
05:43:30|35275.73
05:43:30|35275.73
05:43:31|35275.73
05:43:32|35275.73
05:43:34|35275.73
05:43:35|35280.22
05:43:35|35280.22
05:43:36|35280.22
05:43:38|35280.22
05:43:39|35277.33
05:43:40|35277.33
05:43:40|35281.03
05:43:41|35281.03
05:43:43|35276.93
05:43:43|35276.17
05:43:45|35276.17
05:43:46|35276.17
05:43:46|35276.17
05:43:47|35279.04
05:43:48|35279.04
05:43:49|35279.04
05:43:51|35279.04
05:43:52|35279.04
05:43:53|35279.04
05:43:54|35279.04
05:43:55|35279.04
05:43:56|35279.04
05:43:56|35279.04
05:43:57|35279.04
05:43:59|35279.04
05:43:59|35280.98
05:44:01|35280.98
05:44:02|35276.17
05:44:03|35276.17
05:44:04|35276.17
05:44:05|35276.17
05:44:06|35276.17
05:44:07|35276.17
05:44:08|35276.17
05:44:09|35291.23
05:44:10|35291.23
05:44:11|35291.23
05:44:12|35291.23
05:44:13|35291.23
05:44:14|35291.23
05:44:15|35292.16
05:44:16|35295.05
05:44:17|35295.05
05:44:18|35295.05
05:44:19|35295.05
05:44:20|35295.05
05:44:21|35295.05
05:44:22|35285.99
05:44:23|35292.24
05:44:24|35292.24
05:44:25|35292.19
05:44:26|35292.19
05:44:27|35292.19
05:44:28|35292.19
05:44:30|35291.39
05:44:31|35291.39
05:44:32|35289.58
05:44:34|35289.58
05:44:35|35289.58
05:44:36|35289.58
05:44:37|35289.58
05:44:38|35287.16
05:44:39|35287.16
05:44:40|35283.18
05:44:41|35269.87
05:44:42|35269.87
05:44:43|35269.99
05:44:45|35269.99
05:44:45|35269.99
05:44:47|35269.86
05:44:47|35269.86
05:44:48|35269.86
05:44:50|35269.86
05:44:50|35269.81
05:44:52|35250.79
05:44:53|35250.79
05:44:53|35250.79
05:44:55|35248.05
05:44:56|35248.05
05:44:57|35253.98
05:44:58|35255.76
05:44:58|35255.76
05:45:00|35255.76
05:45:01|35255.76
05:45:02|35255.76
05:45:03|35255.76
05:45:04|35255.76
05:45:04|35255.76
05:45:06|35261.14
05:45:07|35261.14
05:45:08|35261.14
05:45:09|35261.14
05:45:10|35261.14
05:45:11|35259.75
05:45:12|35262.06
05:45:13|35262.16
05:45:14|35262.16
05:45:15|35262.16
05:45:16|35262.16
05:45:18|35262.16
05:45:18|35262.16
05:45:19|35262.16
05:45:20|35262.16
05:45:21|35262.16
05:45:22|35262.16
05:45:23|35262.16
05:45:24|35262.16
05:45:25|35262.16
05:45:26|35262.16
05:45:27|35262.16
05:45:28|35262.16
05:45:29|35262.16
05:45:31|35261.14
05:45:32|35261.14
05:45:33|35255.87
05:45:34|35254.02
05:45:35|35254.02
05:45:35|35254.02
05:45:37|35254.02
05:45:38|35254.02
05:45:40|35254.02
05:45:40|35254.02
05:45:41|35254.02
05:45:43|35247.78
05:45:44|35247.78
05:45:45|35246.89
05:45:46|35246.89
05:45:47|35246.89
05:45:48|35246.89
05:45:49|35246.89
05:45:50|35250.17
05:45:51|35243.99
05:45:52|35243.99
05:45:53|35243.99
05:45:54|35243.99
05:45:56|35243.83
05:45:56|35237.81
05:45:58|35237.81
05:45:58|35237.81
05:45:59|35237.81
05:46:00|35237.81
05:46:02|35237.81
05:46:03|35237.81
05:46:03|35237.81
05:46:04|35237.81
05:46:07|35232.29
05:46:08|35221.17
05:46:09|35221.17
05:46:10|35221.17
05:46:11|35221.17
05:46:13|35226.52
05:46:13|35226.52
05:46:14|35226.52
05:46:15|35226.52
05:46:16|35226.52
05:46:17|35226.52
05:46:18|35226.52
05:46:19|35226.52
05:46:20|35226.52
05:46:21|35226.52
05:46:22|35228.59
05:46:23|35228.59
05:46:24|35228.59
05:46:25|35228.59
05:46:26|35228.59
05:46:27|35232.3
05:46:28|35232.3
05:46:29|35238.15
05:46:30|35238.15
05:46:32|35238.15
05:46:32|35238.15
05:46:35|35238.15
05:46:35|35238.15
05:46:37|35229.38
05:46:38|35229.38
05:46:39|35229.38
05:46:40|35225.85
05:46:41|35225.85
05:46:42|35225.85
05:46:43|35225.85
05:46:44|35225.85
05:46:46|35230.46
05:46:46|35230.46
05:46:47|35230.46
05:46:48|35230.46
05:46:49|35230.46
05:46:51|35230.46
05:46:52|35230.46
05:46:53|35230.46
05:46:54|35225.49
05:46:55|35225.49
05:46:56|35225.49
05:46:56|35225.49
05:46:57|35225.49
05:46:59|35225.49
05:47:00|35225.49
05:47:02|35225.49
05:47:03|35244.65
05:47:04|35244.65
05:47:05|35244.65
05:47:06|35244.65
05:47:07|35244.65
05:47:07|35244.65
05:47:09|35244.65
05:47:10|35244.65
05:47:11|35244.65
05:47:12|35244.65
05:47:13|35244.65
05:47:14|35244.65
05:47:15|35244.65
05:47:16|35244.65
05:47:19|35244.65
05:47:19|35240.48
05:47:21|35240.48
05:47:22|35228.74
05:47:23|35228.74
05:47:23|35228.74
05:47:25|35228.74
05:47:26|35231.43
05:47:26|35231.43
05:47:28|35231.43
05:47:29|35231.43
05:47:30|35231.43
05:47:31|35231.43
05:47:32|35231.43
05:47:34|35231.43
05:47:35|35231.43
05:47:36|35231.43
05:47:37|35231.43
05:47:39|35231.43
05:47:40|35231.43
05:47:40|35231.43
05:47:42|35231.43
05:47:42|35231.43
05:47:43|35231.43
05:47:45|35231.43
05:47:46|35231.43
05:47:47|35231.43
05:47:49|35231.43
05:47:49|35243.
05:47:51|35243.
05:47:52|35243.
05:47:53|35243.
05:47:54|35243.
05:47:55|35243.
05:47:56|35243.
05:47:57|35243.
05:47:58|35241.63
05:47:59|35241.63
05:48:00|35241.63
05:48:02|35242.93
05:48:02|35242.93
05:48:03|35242.93
05:48:04|35242.93
05:48:05|35242.93
05:48:06|35242.93
05:48:07|35242.93
05:48:08|35242.93
05:48:09|35242.93
05:48:10|35242.93
05:48:11|35242.93
05:48:13|35242.93
05:48:14|35242.93
05:48:15|35242.93
05:48:16|35242.93
05:48:17|35242.93
05:48:17|35242.93
05:48:19|35242.93
05:48:19|35242.93
05:48:21|35242.93
05:48:22|35242.93
05:48:23|35245.77
05:48:23|35245.77
05:48:24|35245.77
05:48:26|35245.77
05:48:26|35245.77
05:48:28|35245.77
05:48:29|35245.77
05:48:30|35245.77
05:48:31|35245.77
05:48:32|35245.77
05:48:33|35245.77
05:48:34|35245.77
05:48:36|35245.77
05:48:37|35245.77
05:48:38|35245.77
05:48:39|35245.77
05:48:40|35245.77
05:48:41|35245.77
05:48:42|35245.77
05:48:43|35245.77
05:48:44|35245.77
05:48:45|35245.77
05:48:46|35245.77
05:48:47|35245.77
05:48:48|35245.77
05:48:52|35245.77
05:48:53|35245.77
05:48:54|35245.77
05:48:55|35245.77
05:48:56|35245.77
05:48:57|35245.77
05:48:58|35245.77
05:48:59|35245.77
05:49:00|35242.92
05:49:01|35240.64
05:49:02|35241.39
05:49:03|35241.39
05:49:04|35241.39
05:49:05|35236.87
05:49:06|35236.87
05:49:07|35224.63
05:49:08|35224.63
05:49:09|35224.63
05:49:10|35224.63
05:49:11|35220.43
05:49:13|35220.43
05:49:13|35220.43
05:49:14|35220.43
05:49:16|35220.43
05:49:17|35220.43
05:49:18|35220.43
05:49:23|35220.43
05:49:24|35220.43
05:49:25|35220.43
05:49:25|35220.43
05:49:27|35220.43
05:49:28|35220.43
05:49:28|35220.43
05:49:30|35220.43
05:49:31|35220.43
05:49:32|35235.6
05:49:33|35235.6
05:49:34|35235.6
05:49:35|35235.6
05:49:37|35235.6
05:49:37|35235.6
05:49:39|35235.6
05:49:40|35235.6
05:49:41|35235.6
05:49:42|35235.6
05:49:43|35235.6
05:49:44|35235.6
05:49:45|35235.6
05:49:49|35235.6
05:49:49|35235.6
05:49:51|35235.6
05:49:52|35235.6
05:49:53|35235.6
05:49:54|35235.6
05:49:55|35235.6
05:49:56|35235.6
05:49:57|35235.6
05:49:58|35235.6
05:49:59|35235.61
05:50:00|35235.61
05:50:00|35235.61
05:50:02|35235.61
05:50:03|35235.61
05:50:04|35235.61
05:50:05|35235.61
05:50:06|35235.61
05:50:07|35235.61
05:50:08|35235.61
05:50:10|35235.61
05:50:11|35235.61
05:50:12|35235.6
05:50:13|35228.26
05:50:13|35228.26
05:50:15|35228.26
05:50:16|35228.26
05:50:16|35227.88
05:50:17|35227.88
05:50:18|35227.88
05:50:20|35227.88
05:50:20|35227.88
05:50:22|35227.88
05:50:23|35227.88
05:50:23|35227.88
05:50:25|35227.88
05:50:26|35227.88
05:50:27|35227.88
05:50:27|35227.88
05:50:28|35227.88
05:50:30|35231.87
05:50:31|35231.87
05:50:31|35229.57
05:50:33|35229.57
05:50:33|35229.57
05:50:34|35229.57
05:50:36|35229.57
05:50:37|35224.47
05:50:38|35224.47
05:50:39|35223.37
05:50:41|35223.37
05:50:42|35223.37
05:50:43|35227.93
05:50:44|35227.93
05:50:45|35227.93
05:50:46|35227.93
05:50:47|35227.93
05:50:48|35234.93
05:50:49|35234.93
05:50:50|35234.93
05:50:51|35234.93
05:50:52|35234.93
05:50:53|35226.74
05:50:54|35226.7
05:50:56|35226.7
05:50:57|35224.9
05:50:59|35224.9
05:50:59|35231.03
05:51:00|35231.03
05:51:01|35231.03
05:51:02|35231.03
05:51:04|35231.03
05:51:04|35231.03
05:51:06|35231.03
05:51:06|35231.03
05:51:07|35231.03
05:51:08|35231.03
05:51:09|35231.03
05:51:11|35231.03
05:51:12|35231.03
05:51:13|35231.03
05:51:14|35231.03
05:51:15|35231.03
05:51:16|35231.03
05:51:17|35231.03
05:51:18|35231.03
05:51:20|35225.81
05:51:21|35225.81
05:51:21|35225.81
05:51:23|35225.81
05:51:24|35225.81
05:51:25|35225.81
05:51:26|35225.81
05:51:26|35225.81
05:51:27|35225.81
05:51:29|35225.81
05:51:30|35225.81
05:51:31|35225.81
05:51:32|35225.81
05:51:33|35225.81
05:51:34|35225.81
05:51:35|35225.81
05:51:36|35225.81
05:51:37|35222.92
05:51:38|35222.92
05:51:39|35222.92
05:51:40|35222.92
05:51:41|35222.92
05:51:43|35222.92
05:51:43|35222.92
05:51:44|35222.92
05:51:45|35222.93
05:51:46|35222.93
05:51:48|35222.92
05:51:48|35222.92
05:51:49|35222.92
05:51:50|35222.93
05:51:52|35222.93
05:51:52|35222.93
05:51:53|35222.93
05:51:54|35222.93
05:51:55|35222.93
05:51:56|35222.93
05:51:57|35222.93
05:51:58|35222.93
05:51:59|35222.93
05:52:01|35222.93
05:52:02|35222.93
05:52:03|35222.93
05:52:04|35215.24
05:52:05|35221.2
05:52:05|35211.58
05:52:06|35209.01
05:52:08|35209.01
05:52:09|35209.01
05:52:10|35209.01
05:52:11|35213.56
05:52:12|35213.56
05:52:13|35213.56
05:52:14|35213.56
05:52:15|35213.56
05:52:16|35213.56
05:52:17|35213.56
05:52:18|35213.56
05:52:19|35213.56
05:52:20|35212.77
05:52:21|35212.77
05:52:22|35212.77
05:52:23|35212.77
05:52:24|35212.77
05:52:25|35212.77
05:52:26|35212.77
05:52:27|35212.77
05:52:28|35212.77
05:52:29|35212.77
05:52:30|35212.77
05:52:31|35212.77
05:52:32|35209.04
05:52:33|35209.04
05:52:34|35209.04
05:52:35|35209.04
05:52:36|35209.04
05:52:38|35209.49
05:52:38|35209.49
05:52:39|35209.49
05:52:41|35209.49
05:52:42|35209.49
05:52:42|35209.49
05:52:44|35209.49
05:52:44|35209.49
05:52:46|35209.49
05:52:47|35209.49
05:52:48|35209.49
05:52:49|35209.49
05:52:50|35209.49
05:52:50|35224.63
05:52:52|35224.63
05:52:53|35224.63
05:52:54|35224.63
05:52:55|35224.63
05:52:56|35224.63
05:52:57|35224.63
05:52:58|35224.63
05:52:59|35224.63
05:53:00|35224.63
05:53:01|35224.63
05:53:02|35224.63
05:53:04|35224.63
05:53:05|35225.96
05:53:06|35225.96
05:53:07|35225.96
05:53:08|35225.96
05:53:09|35225.96
05:53:10|35225.96
05:53:10|35225.96
05:53:12|35225.96
05:53:13|35220.4
05:53:15|35220.4
05:53:15|35220.4
05:53:16|35220.4
05:53:17|35220.4
05:53:18|35220.4
05:53:20|35220.4
05:53:20|35220.4
05:53:21|35220.4
05:53:22|35220.4
05:53:24|35220.4
05:53:25|35216.93
05:53:25|35216.93
05:53:27|35216.93
05:53:28|35216.93
05:53:28|35216.93
05:53:30|35216.93
05:53:31|35216.93
05:53:32|35216.93
05:53:32|35217.84
05:53:34|35213.12
05:53:35|35213.12
05:53:36|35213.12
05:53:37|35208.64
05:53:39|35208.64
05:53:40|35208.64
05:53:41|35208.64
05:53:42|35208.64
05:53:43|35208.64
05:53:44|35208.63
05:53:46|35208.63
05:53:47|35208.63
05:53:48|35208.63
05:53:49|35208.63
05:53:50|35208.63
05:53:51|35208.63
05:53:52|35208.63
05:53:53|35208.63
05:53:54|35208.63
05:53:55|35208.63
05:53:57|35208.63
05:53:57|35208.63
05:53:58|35208.63
05:53:59|35208.63
05:54:01|35204.2
05:54:02|35204.2
05:54:03|35204.2
05:54:03|35204.2
05:54:05|35202.29
05:54:06|35202.29
05:54:07|35202.29
05:54:08|35202.29
05:54:09|35202.29
05:54:10|35202.3
05:54:11|35202.3
05:54:12|35202.3
05:54:13|35202.3
05:54:14|35202.3
05:54:15|35202.3
05:54:16|35202.3
05:54:17|35202.3
05:54:18|35202.3
05:54:19|35202.3
05:54:20|35204.64
05:54:21|35204.64
05:54:22|35204.64
05:54:23|35204.64
05:54:24|35204.64
05:54:25|35204.64
05:54:26|35204.64
05:54:27|35204.64
05:54:28|35204.64
05:54:29|35204.64
05:54:30|35204.64
05:54:31|35204.64
05:54:32|35204.64
05:54:33|35204.64
05:54:35|35204.64
05:54:35|35204.64
05:54:36|35204.64
05:54:37|35204.64
05:54:38|35204.64
05:54:40|35204.64
05:54:41|35204.64
05:54:42|35204.64
05:54:43|35204.64
05:54:44|35204.64
05:54:45|35204.64
05:54:46|35204.64
05:54:47|35204.64
05:54:48|35204.64
05:54:49|35204.64
05:54:50|35204.64
05:54:51|35204.64
05:54:53|35204.64
05:54:53|35204.64
05:54:54|35204.64
05:54:56|35204.64
05:54:56|35204.64
05:54:57|35204.64
05:54:58|35204.64
05:55:00|35204.64
05:55:00|35204.64
05:55:02|35204.64
05:55:03|35204.64
05:55:03|35200.
05:55:05|35200.
05:55:06|35200.
05:55:07|35200.
05:55:08|35190.82
05:55:08|35190.82
05:55:09|35190.82
05:55:10|35190.82
05:55:12|35190.62
05:55:13|35190.62
05:55:13|35190.62
05:55:14|35190.62
05:55:16|35190.62
05:55:17|35190.62
05:55:18|35190.62
05:55:19|35190.62
05:55:20|35190.62
05:55:21|35189.41
05:55:22|35189.41
05:55:23|35189.41
05:55:24|35189.41
05:55:25|35189.41
05:55:26|35189.41
05:55:27|35192.41
05:55:28|35192.41
05:55:29|35192.41
05:55:30|35192.41
05:55:31|35192.41
05:55:32|35192.41
05:55:33|35192.41
05:55:34|35192.41
05:55:35|35192.41
05:55:36|35192.41
05:55:37|35192.41
05:55:38|35192.41
05:55:39|35192.41
05:55:40|35192.41
05:55:43|35190.54
05:55:44|35182.98
05:55:45|35182.98
05:55:45|35182.98
05:55:47|35181.29
05:55:48|35159.8
05:55:49|35171.
05:55:50|35171.19
05:55:50|35171.2
05:55:52|35171.19
05:55:53|35171.19
05:55:54|35171.19
05:55:55|35171.19
05:55:56|35171.19
05:55:57|35171.19
05:55:57|35171.19
05:55:59|35171.19
05:56:00|35171.19
05:56:01|35171.32
05:56:02|35171.32
05:56:02|35171.32
05:56:04|35171.32
05:56:05|35171.31
05:56:06|35171.31
05:56:07|35171.31
05:56:08|35171.31
05:56:09|35167.43
05:56:10|35167.43
05:56:11|35160.76
05:56:12|35160.76
05:56:13|35175.32
05:56:15|35175.32
05:56:15|35175.32
05:56:17|35175.32
05:56:17|35170.15
05:56:18|35170.15
05:56:19|35170.15
05:56:21|35170.15
05:56:22|35182.89
05:56:22|35182.89
05:56:23|35182.89
05:56:24|35188.59
05:56:26|35188.59
05:56:27|35188.59
05:56:28|35188.59
05:56:29|35188.59
05:56:30|35188.59
05:56:31|35195.01
05:56:32|35195.01
05:56:33|35195.01
05:56:33|35195.01
05:56:34|35195.01
05:56:35|35195.01
05:56:36|35195.01
05:56:38|35195.01
05:56:38|35195.01
05:56:39|35195.01
05:56:40|35195.01
05:56:42|35195.01
05:56:43|35195.01
05:56:44|35195.01
05:56:45|35195.01
05:56:46|35215.84
05:56:47|35215.84
05:56:48|35215.84
05:56:49|35215.84
05:56:50|35224.63
05:56:51|35224.63
05:56:53|35224.63
05:56:53|35235.36
05:56:54|35235.36
05:56:55|35235.36
05:56:57|35235.36
05:56:58|35241.06
05:56:59|35250.25
05:56:59|35250.25
05:57:01|35254.96
05:57:02|35254.96
05:57:02|35254.96
05:57:03|35251.86
05:57:04|35251.86
05:57:05|35251.86
05:57:06|35251.86
05:57:07|35251.86
05:57:09|35251.86
05:57:10|35251.86
05:57:10|35251.86
05:57:12|35251.86
05:57:12|35251.86
05:57:13|35251.86
05:57:15|35252.41
05:57:16|35252.41
05:57:17|35252.41
05:57:18|35252.41
05:57:19|35252.41
05:57:19|35252.41
05:57:22|35252.41
05:57:22|35241.69
05:57:23|35241.69
05:57:25|35241.69
05:57:26|35241.69
05:57:26|35235.38
05:57:27|35235.38
05:57:29|35235.38
05:57:29|35235.38
05:57:31|35235.38
05:57:32|35235.38
05:57:33|35235.38
05:57:34|35235.38
05:57:35|35248.71
05:57:36|35248.71
05:57:37|35249.68
05:57:37|35248.23
05:57:39|35248.23
05:57:39|35248.22
05:57:41|35248.22
05:57:41|35248.22
05:57:44|35248.22
05:57:45|35248.22
05:57:46|35248.22
05:57:47|35248.22
05:57:48|35248.22
05:57:49|35248.22
05:57:50|35248.22
05:57:51|35248.22
05:57:52|35248.22
05:57:53|35248.22
05:57:54|35248.22
05:57:55|35235.37
05:57:56|35235.37
05:57:57|35235.37
05:57:58|35235.37
05:58:00|35235.37
05:58:00|35235.37
05:58:01|35235.37
05:58:03|35235.37
05:58:04|35235.37
05:58:05|35235.37
05:58:06|35232.7
05:58:07|35232.7
05:58:07|35232.7
05:58:09|35226.31
05:58:10|35226.31
05:58:10|35226.31
05:58:12|35226.31
05:58:12|35231.02
05:58:13|35231.02
05:58:15|35231.02
05:58:16|35231.02
05:58:17|35231.02
05:58:18|35231.02
05:58:19|35226.33
05:58:20|35226.33
05:58:21|35226.33
05:58:22|35226.33
05:58:23|35226.33
05:58:24|35226.33
05:58:25|35226.33
05:58:26|35226.33
05:58:27|35226.33
05:58:28|35228.16
05:58:29|35228.16
05:58:30|35228.16
05:58:31|35228.16
05:58:32|35228.16
05:58:33|35228.16
05:58:34|35228.16
05:58:35|35240.83
05:58:36|35240.83
05:58:37|35240.83
05:58:38|35240.83
05:58:39|35240.83
05:58:40|35240.83
05:58:41|35240.83
05:58:42|35240.83
05:58:44|35240.83
05:58:46|35240.83
05:58:46|35240.83
05:58:47|35240.83
05:58:49|35240.83
05:58:49|35240.83
05:58:51|35240.83
05:58:52|35240.83
05:58:53|35240.83
05:58:54|35240.83
05:58:55|35240.83
05:58:56|35240.83
05:58:56|35240.83
05:58:57|35240.83
05:58:58|35240.83
05:59:00|35240.83
05:59:05|35240.83
05:59:06|35224.98
05:59:07|35224.98
05:59:08|35224.98
05:59:09|35224.98
05:59:10|35224.98
05:59:11|35224.98
05:59:12|35224.98
05:59:13|35224.98
05:59:14|35224.98
05:59:15|35224.98
05:59:16|35219.26
05:59:17|35219.26
05:59:19|35219.26
05:59:20|35219.26
05:59:21|35219.26
05:59:22|35219.26
05:59:23|35219.26
05:59:23|35211.7
05:59:24|35211.7
05:59:25|35211.7
05:59:27|35211.7
05:59:28|35211.7
05:59:28|35211.7
05:59:29|35211.7
05:59:30|35211.7
05:59:31|35211.7
05:59:32|35211.7
05:59:33|35211.7
05:59:34|35211.7
05:59:35|35211.7
05:59:37|35211.7
05:59:38|35211.7
05:59:38|35211.7
05:59:39|35204.59
05:59:40|35204.59
05:59:41|35204.59
05:59:43|35204.59
05:59:44|35204.59
05:59:45|35204.59
05:59:46|35204.59
05:59:47|35204.59
05:59:48|35204.59
05:59:49|35204.59
05:59:51|35204.59
05:59:52|35204.59
05:59:53|35204.59
05:59:54|35204.59
05:59:55|35204.59
05:59:55|35204.59
05:59:56|35204.59
05:59:57|35204.59
05:59:59|35204.59
06:00:00|35204.59
06:00:01|35204.59
06:00:02|35195.97
06:00:03|35200.85
06:00:04|35204.66
06:00:05|35210.66
06:00:06|35210.66
06:00:07|35207.86
06:00:08|35207.86
06:00:09|35207.86
06:00:10|35207.86
06:00:11|35207.86
06:00:12|35207.86
06:00:13|35207.86
06:00:14|35207.86
06:00:16|35207.86
06:00:16|35205.5
06:00:18|35204.6
06:00:19|35204.6
06:00:19|35204.6
06:00:21|35204.6
06:00:22|35204.6
06:00:23|35204.6
06:00:24|35204.6
06:00:25|35204.6
06:00:26|35204.6
06:00:27|35198.17
06:00:28|35198.17
06:00:29|35200.
06:00:30|35200.
06:00:31|35200.
06:00:32|35200.
06:00:33|35200.
06:00:34|35200.
06:00:35|35190.91
06:00:36|35190.91
06:00:37|35185.94
06:00:38|35185.94
06:00:39|35185.94
06:00:40|35185.94
06:00:41|35185.94
06:00:42|35185.94
06:00:43|35185.94
06:00:44|35183.82
06:00:45|35185.46
06:00:47|35185.46
06:00:47|35178.01
06:00:48|35174.
06:00:49|35174.
06:00:50|35174.
06:00:51|35174.
06:00:52|35174.
06:00:53|35174.
06:00:54|35173.61
06:00:55|35173.61
06:00:56|35173.61
06:00:57|35173.61
06:00:58|35173.84
06:00:59|35173.84
06:01:00|35173.84
06:01:01|35173.84
06:01:02|35173.84
06:01:03|35180.58
06:01:04|35180.58
06:01:05|35195.01
06:01:06|35195.01
06:01:07|35213.44
06:01:08|35213.44
06:01:09|35218.4
06:01:10|35218.4
06:01:11|35218.4
06:01:12|35214.88
06:01:13|35214.88
06:01:14|35236.38
06:01:16|35236.38
06:01:17|35236.38
06:01:18|35236.38
06:01:19|35228.16
06:01:20|35228.16
06:01:21|35228.16
06:01:22|35228.16
06:01:23|35228.16
06:01:24|35228.16
06:01:25|35228.16
06:01:26|35228.16
06:01:27|35228.16
06:01:29|35228.16
06:01:29|35213.04
06:01:30|35213.04
06:01:31|35213.04
06:01:32|35213.04
06:01:33|35213.04
06:01:34|35213.05
06:01:35|35213.05
06:01:37|35213.05
06:01:37|35213.05
06:01:38|35213.05
06:01:40|35213.05
06:01:41|35213.05
06:01:41|35213.05
06:01:43|35213.05
06:01:43|35213.05
06:01:44|35213.05
06:01:45|35227.35
06:01:46|35227.35
06:01:48|35227.35
06:01:49|35227.35
06:01:49|35227.35
06:01:51|35227.35
06:01:51|35227.35
06:01:53|35241.38
06:01:54|35241.38
06:01:55|35241.38
06:01:56|35240.95
06:01:56|35240.95
06:01:57|35240.95
06:01:59|35240.95
06:02:00|35240.95
06:02:00|35240.95
06:02:02|35240.95
06:02:03|35240.95
06:02:04|35237.85
06:02:05|35237.85
06:02:06|35237.85
06:02:07|35237.85
06:02:08|35237.85
06:02:09|35237.85
06:02:10|35238.14
06:02:11|35238.14
06:02:12|35238.14
06:02:13|35238.14
06:02:15|35238.14
06:02:15|35238.14
06:02:16|35238.14
06:02:17|35238.14
06:02:18|35240.88
06:02:20|35240.88
06:02:20|35240.89
06:02:21|35242.28
06:02:22|35242.28
06:02:24|35242.28
06:02:25|35240.38
06:02:25|35240.38
06:02:27|35240.38
06:02:28|35240.38
06:02:29|35240.38
06:02:31|35240.38
06:02:31|35240.38
06:02:32|35240.38
06:02:33|35240.38
06:02:34|35240.38
06:02:36|35240.38
06:02:36|35241.13
06:02:37|35241.13
06:02:38|35241.13
06:02:39|35241.13
06:02:41|35241.13
06:02:42|35238.15
06:02:42|35238.15
06:02:44|35238.15
06:02:45|35238.15
06:02:45|35238.15
06:02:47|35238.15
06:02:48|35238.15
06:02:50|35238.15
06:02:50|35238.15
06:02:52|35240.07
06:02:53|35240.07
06:02:54|35240.07
06:02:55|35240.07
06:02:56|35240.07
06:02:58|35240.07
06:02:58|35238.14
06:02:59|35226.31
06:03:00|35226.31
06:03:01|35226.31
06:03:03|35235.23
06:03:03|35235.23
06:03:04|35235.23
06:03:05|35235.23
06:03:06|35235.23
06:03:08|35216.11
06:03:09|35216.11
06:03:10|35216.11
06:03:11|35216.11
06:03:12|35216.11
06:03:13|35216.11
06:03:14|35216.11
06:03:15|35216.11
06:03:16|35216.11
06:03:17|35216.11
06:03:18|35216.11
06:03:19|35216.11
06:03:20|35212.57
06:03:21|35212.57
06:03:22|35212.57
06:03:23|35212.57
06:03:25|35212.57
06:03:25|35212.57
06:03:26|35205.92
06:03:28|35205.92
06:03:28|35205.92
06:03:29|35201.15
06:03:30|35193.27
06:03:31|35193.27
06:03:32|35195.
06:03:34|35191.72
06:03:35|35197.23
06:03:36|35192.
06:03:37|35192.
06:03:37|35192.
06:03:38|35192.
06:03:40|35192.
06:03:41|35192.
06:03:41|35192.
06:03:42|35192.
06:03:44|35192.
06:03:44|35192.
06:03:46|35192.
06:03:46|35195.01
06:03:47|35214.06
06:03:48|35214.06
06:03:50|35216.83
06:03:51|35216.83
06:03:52|35216.83
06:03:53|35216.83
06:03:54|35216.83
06:03:56|35216.83
06:03:56|35216.83
06:03:57|35216.83
06:03:59|35216.83
06:03:59|35216.83
06:04:01|35216.83
06:04:02|35216.83
06:04:03|35216.83
06:04:04|35216.83
06:04:05|35209.45
06:04:06|35209.46
06:04:07|35209.46
06:04:08|35209.46
06:04:09|35209.46
06:04:10|35209.46
06:04:11|35209.46
06:04:12|35209.46
06:04:13|35215.28
06:04:14|35215.28
06:04:15|35215.28
06:04:16|35215.28
06:04:17|35215.28
06:04:19|35215.28
06:04:19|35215.28
06:04:20|35202.5
06:04:21|35202.5
06:04:23|35202.5
06:04:24|35202.5
06:04:24|35202.5
06:04:25|35202.5
06:04:27|35202.5
06:04:27|35202.5
06:04:28|35202.5
06:04:29|35202.5
06:04:30|35202.5
06:04:31|35202.05
06:04:32|35202.05
06:04:34|35202.05
06:04:34|35202.05
06:04:35|35203.97
06:04:36|35203.97
06:04:38|35203.97
06:04:39|35203.97
06:04:40|35206.11
06:04:41|35206.11
06:04:41|35206.11
06:04:43|35206.11
06:04:43|35206.11
06:04:44|35206.11
06:04:45|35206.11
06:04:46|35206.11
06:04:47|35206.11
06:04:49|35206.11
06:04:50|35206.11
06:04:52|35206.11
06:04:52|35206.11
06:04:54|35206.11
06:04:55|35206.11
06:04:56|35206.11
06:04:57|35206.11
06:04:57|35206.11
06:04:59|35206.11
06:04:59|35206.11
06:05:01|35206.11
06:05:01|35206.11
06:05:03|35206.11
06:05:04|35206.11
06:05:04|35206.11
06:05:06|35206.11
06:05:07|35206.11
06:05:08|35206.11
06:05:09|35206.11
06:05:10|35206.11
06:05:11|35197.7
06:05:13|35201.45
06:05:13|35201.45
06:05:14|35201.45
06:05:15|35201.45
06:05:16|35201.45
06:05:17|35201.45
06:05:18|35201.45
06:05:19|35195.01
06:05:20|35195.01
06:05:21|35195.01
06:05:22|35195.01
06:05:24|35195.01
06:05:24|35195.01
06:05:25|35195.01
06:05:26|35195.01
06:05:27|35195.01
06:05:28|35195.01
06:05:29|35195.01
06:05:30|35195.01
06:05:31|35195.01
06:05:32|35195.01
06:05:33|35195.01
06:05:35|35195.01
06:05:35|35195.01
06:05:36|35195.01
06:05:37|35195.01
06:05:38|35195.01
06:05:40|35195.01
06:05:41|35195.01
06:05:41|35195.01
06:05:42|35199.7
06:05:43|35199.7
06:05:45|35199.7
06:05:45|35199.7
06:05:46|35199.71
06:05:48|35199.71
06:05:49|35199.71
06:05:49|35199.71
06:05:51|35199.71
06:05:52|35199.71
06:05:53|35199.71
06:05:54|35199.71
06:05:55|35199.71
06:05:56|35199.71
06:05:57|35199.71
06:05:58|35199.71
06:05:59|35199.71
06:06:00|35199.71
06:06:01|35199.71
06:06:03|35199.71
06:06:03|35199.71
06:06:05|35211.05
06:06:05|35211.05
06:06:07|35211.05
06:06:07|35211.05
06:06:08|35211.05
06:06:10|35211.05
06:06:10|35215.4
06:06:12|35215.4
06:06:13|35215.4
06:06:14|35215.4
06:06:15|35215.4
06:06:15|35215.4
06:06:17|35212.22
06:06:18|35212.22
06:06:19|35212.22
06:06:20|35212.22
06:06:21|35212.22
06:06:23|35200.9
06:06:23|35200.9
06:06:24|35199.52
06:06:25|35199.52
06:06:26|35199.52
06:06:27|35199.52
06:06:28|35199.52
06:06:29|35199.52
06:06:30|35199.52
06:06:31|35199.52
06:06:32|35199.52
06:06:33|35199.53
06:06:34|35199.53
06:06:35|35199.52
06:06:36|35199.52
06:06:37|35199.52
06:06:38|35199.52
06:06:39|35199.53
06:06:40|35199.53
06:06:41|35199.53
06:06:42|35199.53
06:06:43|35199.53
06:06:44|35205.64
06:06:45|35205.64
06:06:46|35205.64
06:06:47|35205.64
06:06:48|35202.96
06:06:49|35202.96
06:06:51|35202.96
06:06:53|35202.97
06:06:54|35207.92
06:06:54|35207.92
06:06:56|35207.92
06:06:57|35207.92
06:06:58|35207.92
06:06:58|35207.92
06:06:59|35207.92
06:07:01|35207.92
06:07:01|35207.92
06:07:02|35207.92
06:07:04|35207.92
06:07:04|35203.01
06:07:05|35203.01
06:07:06|35203.01
06:07:07|35203.01
06:07:08|35200.7
06:07:10|35200.7
06:07:11|35200.7
06:07:11|35195.01
06:07:13|35195.63
06:07:14|35195.63
06:07:14|35195.63
06:07:15|35195.63
06:07:17|35195.63
06:07:18|35195.63
06:07:19|35195.63
06:07:19|35195.63
06:07:20|35195.63
06:07:21|35195.63
06:07:22|35195.63
06:07:23|35195.63
06:07:26|35195.63
06:07:26|35195.63
06:07:27|35195.63
06:07:28|35195.01
06:07:30|35195.01
06:07:31|35195.01
06:07:32|35195.01
06:07:32|35195.01
06:07:33|35195.01
06:07:35|35195.01
06:07:36|35202.15
06:07:36|35202.15
06:07:37|35202.15
06:07:38|35202.15
06:07:40|35202.15
06:07:40|35202.15
06:07:41|35211.99
06:07:43|35211.99
06:07:43|35211.99
06:07:44|35211.99
06:07:45|35211.99
06:07:47|35211.99
06:07:47|35211.99
06:07:48|35211.99
06:07:50|35211.99
06:07:50|35211.99
06:07:52|35211.99
06:07:53|35211.99
06:07:54|35211.99
06:07:55|35211.99
06:07:56|35211.99
06:07:58|35211.99
06:07:58|35211.99
06:07:59|35211.99
06:08:01|35211.99
06:08:01|35211.99
06:08:03|35207.34
06:08:03|35207.34
06:08:04|35207.34
06:08:06|35207.34
06:08:07|35207.34
06:08:07|35203.22
06:08:09|35203.22
06:08:10|35203.22
06:08:11|35203.23
06:08:12|35203.23
06:08:13|35200.28
06:08:14|35200.28
06:08:16|35200.28
06:08:16|35200.28
06:08:17|35200.28
06:08:18|35195.01
06:08:19|35195.01
06:08:20|35195.01
06:08:21|35195.01
06:08:22|35195.01
06:08:23|35195.01
06:08:25|35195.01
06:08:26|35195.01
06:08:27|35195.01
06:08:27|35195.01
06:08:28|35197.37
06:08:30|35197.37
06:08:31|35197.37
06:08:32|35197.37
06:08:32|35197.37
06:08:34|35197.37
06:08:35|35197.37
06:08:36|35197.32
06:08:37|35197.32
06:08:38|35197.32
06:08:39|35200.96
06:08:40|35200.96
06:08:41|35200.96
06:08:42|35200.96
06:08:43|35200.96
06:08:44|35200.96
06:08:45|35200.96
06:08:47|35200.96
06:08:47|35200.96
06:08:48|35200.96
06:08:49|35200.96
06:08:50|35200.96
06:08:51|35190.49
06:08:53|35190.48
06:08:54|35190.48
06:08:55|35190.48
06:08:56|35190.48
06:08:57|35190.48
06:08:59|35190.48
06:08:59|35190.48
06:09:00|35190.48
06:09:01|35190.44
06:09:02|35190.44
06:09:04|35190.44
06:09:05|35195.01
06:09:06|35195.01
06:09:06|35195.01
06:09:08|35200.96
06:09:09|35200.96
06:09:10|35200.96
06:09:11|35200.96
06:09:12|35193.06
06:09:13|35193.06
06:09:14|35193.06
06:09:15|35194.1
06:09:16|35194.1
06:09:17|35193.52
06:09:18|35193.52
06:09:19|35193.52
06:09:20|35195.01
06:09:21|35195.01
06:09:22|35195.01
06:09:23|35195.01
06:09:24|35195.01
06:09:25|35195.01
06:09:26|35195.01
06:09:28|35195.01
06:09:28|35195.01
06:09:30|35195.01
06:09:31|35190.43
06:09:32|35190.43
06:09:33|35190.43
06:09:34|35190.43
06:09:35|35190.43
06:09:36|35190.43
06:09:37|35190.43
06:09:38|35204.4
06:09:39|35204.4
06:09:40|35204.4
06:09:41|35204.4
06:09:42|35204.4
06:09:43|35204.4
06:09:44|35204.4
06:09:45|35204.4
06:09:46|35204.4
06:09:47|35204.4
06:09:48|35204.4
06:09:49|35205.31
06:09:50|35205.31
06:09:51|35205.31
06:09:52|35205.31
06:09:53|35205.31
06:09:55|35205.31
06:09:56|35205.31
06:09:57|35205.31
06:09:57|35205.31
06:09:59|35205.31
06:09:59|35205.31
06:10:01|35205.31
06:10:02|35205.31
06:10:03|35205.31
06:10:04|35205.31
06:10:06|35192.73
06:10:07|35193.26
06:10:08|35193.26
06:10:08|35193.26
06:10:10|35193.26
06:10:10|35193.26
06:10:12|35193.26
06:10:13|35193.26
06:10:14|35193.26
06:10:15|35193.26
06:10:16|35193.26
06:10:17|35190.43
06:10:18|35190.43
06:10:19|35190.43
06:10:20|35190.43
06:10:20|35190.43
06:10:22|35190.43
06:10:23|35190.43
06:10:23|35190.43
06:10:24|35190.43
06:10:25|35190.43
06:10:27|35190.43
06:10:28|35190.43
06:10:28|35190.43
06:10:29|35190.43
06:10:31|35190.43
06:10:32|35190.43
06:10:33|35190.43
06:10:34|35190.43
06:10:35|35190.43
06:10:36|35171.46
06:10:37|35171.46
06:10:38|35171.46
06:10:39|35165.17
06:10:40|35165.17
06:10:41|35165.17
06:10:42|35165.17
06:10:43|35165.17
06:10:44|35165.17
06:10:45|35165.17
06:10:46|35165.17
06:10:47|35165.17
06:10:48|35165.17
06:10:49|35165.13
06:10:50|35165.13
06:10:51|35161.13
06:10:52|35161.13
06:10:53|35161.13
06:10:55|35161.13
06:10:55|35161.13
06:10:57|35161.13
06:10:59|35161.13
06:11:00|35161.13
06:11:01|35157.54
06:11:02|35157.54
06:11:03|35157.54
06:11:04|35157.54
06:11:05|35157.54
06:11:06|35157.54
06:11:07|35157.54
06:11:08|35155.81
06:11:09|35155.81
06:11:10|35155.81
06:11:11|35157.26
06:11:13|35157.26
06:11:13|35154.01
06:11:15|35151.74
06:11:15|35151.74
06:11:16|35151.91
06:11:18|35151.91
06:11:18|35151.91
06:11:20|35151.91
06:11:20|35151.91
06:11:22|35151.91
06:11:23|35151.91
06:11:24|35151.91
06:11:25|35151.91
06:11:26|35151.91
06:11:27|35151.91
06:11:27|35151.91
06:11:29|35165.17
06:11:29|35165.17
06:11:31|35165.17
06:11:32|35165.17
06:11:33|35165.17
06:11:34|35165.17
06:11:34|35165.17
06:11:36|35165.17
06:11:37|35165.17
06:11:37|35176.42
06:11:38|35173.96
06:11:40|35173.96
06:11:41|35173.96
06:11:41|35173.96
06:11:43|35173.96
06:11:44|35173.96
06:11:45|35173.96
06:11:45|35173.96
06:11:47|35173.96
06:11:48|35173.96
06:11:48|35173.96
06:11:50|35173.96
06:11:51|35178.26
06:11:52|35178.26
06:11:53|35178.26
06:11:54|35178.26
06:11:55|35178.26
06:11:56|35178.26
06:11:57|35178.26
06:11:58|35178.26
06:11:59|35178.26
06:12:00|35178.26
06:12:02|35184.64
06:12:03|35182.37
06:12:04|35182.37
06:12:04|35182.37
06:12:06|35182.37
06:12:06|35186.17
06:12:07|35186.17
06:12:09|35186.17
06:12:09|35186.17
06:12:11|35186.17
06:12:11|35186.17
06:12:13|35193.14
06:12:14|35193.14
06:12:15|35193.14
06:12:16|35193.14
06:12:17|35193.14
06:12:17|35193.14
06:12:19|35193.14
06:12:20|35193.14
06:12:21|35193.14
06:12:22|35193.14
06:12:23|35193.14
06:12:24|35193.14
06:12:25|35193.14
06:12:26|35193.14
06:12:27|35193.14
06:12:28|35193.14
06:12:29|35193.14
06:12:30|35193.14
06:12:31|35193.14
06:12:33|35193.14
06:12:33|35190.43
06:12:34|35190.43
06:12:35|35190.43
06:12:36|35178.47
06:12:37|35178.47
06:12:38|35178.47
06:12:39|35178.47
06:12:40|35178.47
06:12:41|35178.47
06:12:42|35178.47
06:12:43|35178.47
06:12:44|35178.47
06:12:45|35178.47
06:12:47|35178.47
06:12:47|35178.47
06:12:48|35178.47
06:12:49|35178.47
06:12:50|35178.47
06:12:52|35178.47
06:12:53|35178.47
06:12:53|35178.47
06:12:54|35178.47
06:12:55|35178.47
06:12:58|35178.47
06:12:59|35178.47
06:13:00|35178.47
06:13:01|35178.47
06:13:02|35178.47
06:13:03|35178.47
06:13:04|35178.47
06:13:05|35178.47
06:13:06|35178.47
06:13:08|35178.47
06:13:08|35178.47
06:13:09|35178.47
06:13:10|35178.47
06:13:11|35178.47
06:13:13|35178.47
06:13:13|35178.47
06:13:14|35178.47
06:13:15|35178.47
06:13:17|35178.47
06:13:17|35178.47
06:13:18|35178.47
06:13:20|35178.47
06:13:21|35178.47
06:13:22|35178.47
06:13:23|35186.68
06:13:24|35186.68
06:13:24|35186.68
06:13:26|35186.68
06:13:27|35186.68
06:13:28|35186.68
06:13:28|35186.68
06:13:29|35186.68
06:13:31|35186.68
06:13:31|35190.43
06:13:33|35184.8
06:13:34|35184.8
06:13:35|35184.8
06:13:35|35184.8
06:13:37|35184.8
06:13:38|35184.8
06:13:39|35184.8
06:13:39|35184.8
06:13:41|35184.8
06:13:41|35184.8
06:13:43|35184.8
06:13:44|35184.8
06:13:45|35184.8
06:13:46|35184.8
06:13:47|35184.8
06:13:48|35184.88
06:13:48|35184.88
06:13:49|35184.88
06:13:50|35184.88
06:13:52|35184.88
06:13:52|35184.88
06:13:53|35184.88
06:13:54|35184.88
06:13:55|35184.88
06:13:57|35195.01
06:13:59|35195.01
06:14:00|35195.01
06:14:01|35195.01
06:14:02|35195.01
06:14:04|35195.01
06:14:05|35195.01
06:14:05|35195.01
06:14:07|35195.01
06:14:07|35181.88
06:14:08|35170.3
06:14:10|35170.3
06:14:11|35170.3
06:14:12|35161.6
06:14:13|35161.6
06:14:13|35167.01
06:14:15|35160.15
06:14:16|35160.15
06:14:17|35160.15
06:14:18|35160.15
06:14:18|35160.15
06:14:19|35160.15
06:14:20|35160.15
06:14:21|35160.15
06:14:23|35160.15
06:14:24|35160.15
06:14:25|35160.15
06:14:26|35160.15
06:14:27|35160.15
06:14:29|35160.15
06:14:29|35171.59
06:14:30|35171.59
06:14:32|35171.59
06:14:32|35180.73
06:14:34|35180.73
06:14:34|35180.73
06:14:35|35180.75
06:14:37|35180.75
06:14:37|35180.75
06:14:39|35180.75
06:14:40|35159.82
06:14:40|35123.6
06:14:42|35114.27
06:14:42|35119.93
06:14:44|35115.78
06:14:44|35111.54
06:14:46|35111.54
06:14:46|35117.41
06:14:47|35117.41
06:14:49|35117.41
06:14:50|35117.41
06:14:51|35130.97
06:14:52|35134.95
06:14:53|35134.95
06:14:54|35134.95
06:14:55|35146.34
06:14:56|35146.34
06:14:57|35146.34
06:14:58|35146.34
06:15:00|35146.34
06:15:01|35146.34
06:15:02|35144.61
06:15:03|35144.61
06:15:04|35126.91
06:15:05|35130.67
06:15:06|35130.67
06:15:07|35132.88
06:15:08|35132.88
06:15:09|35132.88
06:15:10|35132.88
06:15:11|35132.88
06:15:12|35132.88
06:15:13|35132.88
06:15:14|35132.88
06:15:15|35132.88
06:15:16|35132.88
06:15:17|35126.9
06:15:18|35126.9
06:15:19|35126.9
06:15:20|35119.95
06:15:21|35119.94
06:15:22|35119.94
06:15:24|35119.94
06:15:24|35121.98
06:15:25|35124.8
06:15:26|35132.84
06:15:27|35132.84
06:15:28|35132.84
06:15:29|35132.84
06:15:30|35132.84
06:15:31|35132.84
06:15:32|35138.8
06:15:34|35138.8
06:15:34|35138.8
06:15:35|35138.8
06:15:36|35145.46
06:15:38|35145.46
06:15:39|35170.67
06:15:40|35170.67
06:15:40|35170.67
06:15:42|35173.39
06:15:42|35173.39
06:15:43|35173.39
06:15:44|35173.39
06:15:45|35173.39
06:15:47|35173.39
06:15:48|35173.39
06:15:48|35173.39
06:15:50|35173.39
06:15:50|35178.62
06:15:51|35178.62
06:15:52|35178.62
06:15:53|35178.62
06:15:55|35178.62
06:15:56|35178.62
06:15:57|35178.62
06:15:58|35179.17
06:15:58|35179.17
06:16:00|35183.05
06:16:01|35183.05
06:16:02|35183.05
06:16:04|35183.05
06:16:05|35183.03
06:16:13|35183.03
06:16:14|35181.51
06:16:15|35181.51
06:16:16|35181.51
06:16:17|35181.51
06:16:18|35181.51
06:16:19|35174.35
06:16:20|35174.35
06:16:20|35174.35
06:16:21|35174.35
06:16:23|35170.54
06:16:24|35170.54
06:16:25|35170.54
06:16:26|35170.54
06:16:27|35164.27
06:16:27|35164.27
06:16:29|35163.74
06:16:29|35172.8
06:16:31|35172.8
06:16:32|35172.8
06:16:33|35172.8
06:16:33|35178.77
06:16:35|35178.77
06:16:36|35178.77
06:16:37|35178.77
06:16:38|35178.77
06:16:39|35178.77
06:16:40|35178.77
06:16:41|35178.77
06:16:42|35195.01
06:16:43|35195.01
06:16:44|35195.01
06:16:45|35195.01
06:16:46|35195.01
06:16:47|35195.01
06:16:48|35195.01
06:16:49|35195.01
06:16:50|35195.01
06:16:51|35195.01
06:16:52|35195.01
06:16:53|35195.01
06:16:54|35195.91
06:16:55|35194.58
06:16:56|35179.48
06:16:58|35179.48
06:16:58|35179.48
06:17:00|35179.48
06:17:00|35179.48
06:17:01|35184.79
06:17:03|35184.79
06:17:04|35184.79
06:17:05|35184.79
06:17:06|35184.27
06:17:07|35184.27
06:17:08|35184.27
06:17:09|35188.11
06:17:10|35188.11
06:17:11|35188.11
06:17:12|35188.11
06:17:13|35188.11
06:17:14|35188.11
06:17:15|35188.11
06:17:17|35194.89
06:17:17|35194.89
06:17:18|35194.9
06:17:23|35194.9
06:17:23|35194.98
06:17:25|35194.98
06:17:26|35194.98
06:17:27|35194.98
06:17:28|35194.98
06:17:29|35194.98
06:17:30|35194.98
06:17:31|35200.
06:17:32|35200.
06:17:33|35200.
06:17:34|35211.85
06:17:35|35211.85
06:17:36|35211.85
06:17:37|35211.85
06:17:38|35214.86
06:17:39|35214.86
06:17:40|35214.86
06:17:41|35214.86
06:17:42|35214.86
06:17:43|35214.86
06:17:45|35214.86
06:17:45|35219.5
06:17:46|35219.51
06:17:47|35219.51
06:17:48|35221.58
06:17:49|35221.58
06:17:50|35221.58
06:17:51|35221.58
06:17:52|35221.58
06:17:54|35220.82
06:17:54|35220.82
06:17:56|35208.8
06:17:56|35208.8
06:17:57|35207.45
06:17:58|35207.45
06:17:59|35207.45
06:18:01|35207.45
06:18:03|35214.67
06:18:04|35214.67
06:18:05|35214.67
06:18:06|35211.7
06:18:06|35211.7
06:18:08|35211.7
06:18:08|35211.7
06:18:09|35212.42
06:18:10|35213.76
06:18:12|35213.76
06:18:13|35213.76
06:18:13|35213.76
06:18:14|35213.76
06:18:16|35213.76
06:18:17|35213.76
06:18:18|35208.85
06:18:19|35208.85
06:18:20|35208.85
06:18:21|35208.85
06:18:22|35208.85
06:18:23|35201.75
06:18:23|35201.75
06:18:25|35201.75
06:18:26|35201.75
06:18:27|35201.75
06:18:28|35201.75
06:18:29|35201.75
06:18:30|35201.75
06:18:35|35190.28
06:18:36|35190.27
06:18:37|35190.27
06:18:38|35190.27
06:18:39|35190.27
06:18:40|35190.27
06:18:41|35190.27
06:18:42|35190.27
06:18:43|35190.27
06:18:44|35190.27
06:18:45|35189.72
06:18:46|35189.72
06:18:48|35163.74
06:18:48|35161.28
06:18:49|35151.93
06:18:50|35151.93
06:18:51|35151.89
06:18:53|35160.29
06:18:53|35160.29
06:18:54|35160.29
06:18:55|35160.29
06:18:56|35160.29
06:18:58|35160.29
06:18:58|35169.32
06:19:00|35175.03
06:19:00|35175.03
06:19:02|35175.03
06:19:03|35175.03
06:19:05|35175.03
06:19:06|35175.03
06:19:06|35175.03
06:19:07|35178.01
06:19:08|35178.01
06:19:09|35178.01
06:19:10|35178.01
06:19:11|35181.64
06:19:12|35181.64
06:19:13|35181.64
06:19:14|35181.64
06:19:15|35181.64
06:19:16|35181.64
06:19:17|35181.64
06:19:19|35189.34
06:19:20|35189.34
06:19:20|35189.34
06:19:22|35189.34
06:19:22|35152.51
06:19:24|35155.84
06:19:25|35155.84
06:19:25|35155.84
06:19:27|35151.27
06:19:27|35162.1
06:19:29|35162.1
06:19:29|35162.1
06:19:31|35162.1
06:19:32|35162.1
06:19:33|35162.1
06:19:34|35162.1
06:19:35|35162.1
06:19:36|35162.1
06:19:37|35162.1
06:19:37|35162.1
06:19:39|35162.1
06:19:40|35164.09
06:19:41|35164.09
06:19:42|35164.09
06:19:43|35164.09
06:19:44|35164.09
06:19:45|35164.09
06:19:46|35164.09
06:19:47|35164.09
06:19:48|35164.09
06:19:49|35164.09
06:19:50|35162.81
06:19:51|35162.81
06:19:52|35162.81
06:19:53|35162.81
06:19:54|35162.81
06:19:55|35162.81
06:19:56|35168.57
06:19:57|35168.57
06:19:58|35168.57
06:19:59|35168.57
06:20:00|35168.57
06:20:01|35168.57
06:20:02|35168.57
06:20:04|35168.57
06:20:04|35168.57
06:20:05|35168.57
06:20:06|35168.57
06:20:07|35168.57
06:20:08|35159.95
06:20:09|35144.37
06:20:10|35144.37
06:20:12|35144.37
06:20:13|35144.37
06:20:14|35146.77
06:20:15|35146.77
06:20:16|35146.77
06:20:16|35146.77
06:20:17|35144.82
06:20:18|35144.82
06:20:19|35144.82
06:20:21|35144.82
06:20:21|35144.82
06:20:23|35144.82
06:20:24|35126.54
06:20:24|35126.54
06:20:25|35126.54
06:20:27|35120.01
06:20:28|35120.06
06:20:29|35124.66
06:20:30|35132.1
06:20:30|35133.55
06:20:31|35133.55
06:20:33|35133.55
06:20:34|35133.55
06:20:35|35127.29
06:20:36|35127.3
06:20:37|35132.29
06:20:38|35132.29
06:20:39|35132.29
06:20:40|35132.29
06:20:41|35132.29
06:20:42|35132.29
06:20:43|35132.29
06:20:44|35132.29
06:20:45|35132.29
06:20:46|35132.29
06:20:47|35132.29
06:20:48|35132.29
06:20:49|35132.29
06:20:50|35132.29
06:20:51|35132.29
06:20:52|35132.29
06:20:53|35132.29
06:20:54|35132.29
06:20:55|35132.29
06:20:56|35132.29
06:20:57|35132.29
06:20:58|35132.29
06:20:59|35132.29
06:21:00|35132.29
06:21:01|35132.29
06:21:02|35124.66
06:21:04|35127.69
06:21:04|35127.69
06:21:05|35127.7
06:21:06|35127.7
06:21:07|35127.7
06:21:09|35127.7
06:21:10|35120.59
06:21:11|35120.59
06:21:12|35119.9
06:21:13|35119.9
06:21:14|35116.36
06:21:15|35116.36
06:21:16|35116.36
06:21:17|35116.36
06:21:18|35116.36
06:21:19|35116.36
06:21:20|35112.11
06:21:22|35112.11
06:21:22|35112.11
06:21:23|35106.71
06:21:24|35116.03
06:21:26|35116.03
06:21:27|35116.03
06:21:28|35116.03
06:21:29|35116.03
06:21:30|35120.02
06:21:31|35120.02
06:21:31|35120.03
06:21:32|35120.03
06:21:33|35116.71
06:21:35|35101.92
06:21:36|35078.16
06:21:36|35088.66
06:21:37|35092.45
06:21:39|35092.45
06:21:40|35098.87
06:21:40|35098.87
06:21:42|35098.87
06:21:42|35098.87
06:21:44|35104.47
06:21:45|35091.62
06:21:46|35091.62
06:21:46|35089.07
06:21:48|35089.07
06:21:49|35089.07
06:21:50|35089.07
06:21:51|35097.13
06:21:51|35097.13
06:21:52|35100.24
06:21:54|35105.34
06:21:54|35108.58
06:21:56|35108.58
06:21:57|35108.58
06:21:57|35107.04
06:21:58|35107.04
06:21:59|35103.45
06:22:01|35103.45
06:22:02|35103.45
06:22:03|35112.32
06:22:04|35119.75
06:22:06|35119.75
06:22:07|35119.75
06:22:08|35119.75
06:22:09|35119.75
06:22:10|35119.75
06:22:12|35127.86
06:22:12|35127.86
06:22:13|35127.85
06:22:14|35127.85
06:22:15|35127.85
06:22:16|35127.85
06:22:17|35127.85
06:22:18|35127.85
06:22:19|35127.85
06:22:20|35128.34
06:22:21|35128.34
06:22:22|35128.34
06:22:23|35128.34
06:22:24|35128.34
06:22:25|35114.58
06:22:27|35114.58
06:22:27|35114.58
06:22:28|35114.58
06:22:29|35124.83
06:22:31|35124.83
06:22:32|35124.83
06:22:33|35124.83
06:22:33|35124.83
06:22:35|35124.83
06:22:36|35124.83
06:22:37|35124.83
06:22:37|35124.83
06:22:38|35124.83
06:22:40|35124.83
06:22:41|35124.83
06:22:42|35124.83
06:22:43|35124.83
06:22:44|35147.49
06:22:45|35147.49
06:22:46|35147.49
06:22:47|35147.49
06:22:48|35146.71
06:22:49|35146.71
06:22:50|35146.71
06:22:51|35146.71
06:22:53|35146.71
06:22:53|35147.96
06:22:54|35147.96
06:22:55|35147.96
06:22:56|35147.96
06:22:58|35147.96
06:22:58|35147.96
06:22:59|35147.96
06:23:00|35147.96
06:23:01|35147.96
06:23:02|35147.96
06:23:03|35147.96
06:23:04|35147.96
06:23:06|35140.16
06:23:07|35140.16
06:23:08|35140.16
06:23:09|35128.49
06:23:10|35128.49
06:23:11|35128.49
06:23:12|35128.49
06:23:13|35128.49
06:23:14|35128.49
06:23:15|35128.49
06:23:16|35128.49
06:23:17|35146.75
06:23:18|35146.75
06:23:19|35146.75
06:23:20|35146.75
06:23:21|35146.75
06:23:22|35146.75
06:23:23|35146.75
06:23:24|35146.75
06:23:25|35146.75
06:23:26|35146.75
06:23:27|35146.75
06:23:28|35146.75
06:23:29|35146.75
06:23:30|35146.75
06:23:31|35146.75
06:23:32|35146.75
06:23:33|35146.75
06:23:35|35146.75
06:23:36|35146.75
06:23:36|35149.86
06:23:37|35149.86
06:23:38|35149.86
06:23:40|35149.86
06:23:41|35149.86
06:23:42|35157.73
06:23:43|35157.73
06:23:44|35157.73
06:23:45|35157.73
06:23:46|35157.73
06:23:47|35157.73
06:23:48|35171.55
06:23:49|35165.03
06:23:50|35165.03
06:23:51|35158.12
06:23:52|35158.12
06:23:53|35160.08
06:23:54|35160.08
06:23:56|35160.08
06:23:56|35160.08
06:23:57|35160.08
06:23:58|35160.08
06:23:59|35160.08
06:24:00|35160.08
06:24:01|35160.08
06:24:02|35160.08
06:24:03|35160.08
06:24:04|35160.08
06:24:06|35160.08
06:24:07|35160.08
06:24:08|35160.08
06:24:09|35160.08
06:24:10|35160.08
06:24:11|35160.08
06:24:12|35160.08
06:24:13|35160.08
06:24:14|35160.08
06:24:15|35160.08
06:24:17|35160.08
06:24:17|35160.08
06:24:18|35160.08
06:24:19|35160.08
06:24:20|35160.08
06:24:22|35160.08
06:24:23|35160.08
06:24:24|35175.34
06:24:25|35175.34
06:24:26|35175.34
06:24:27|35175.34
06:24:27|35175.34
06:24:28|35175.34
06:24:30|35175.34
06:24:31|35176.76
06:24:32|35176.76
06:24:33|35171.55
06:24:34|35171.54
06:24:35|35171.54
06:24:36|35161.93
06:24:37|35162.65
06:24:38|35166.61
06:24:39|35166.61
06:24:40|35166.61
06:24:41|35167.49
06:24:42|35167.49
06:24:43|35167.49
06:24:44|35167.49
06:24:45|35167.49
06:24:46|35167.49
06:24:47|35167.49
06:24:48|35167.49
06:24:49|35167.49
06:24:50|35165.52
06:24:51|35165.52
06:24:52|35173.14
06:24:53|35173.14
06:24:54|35173.96
06:24:55|35173.96
06:24:56|35173.96
06:24:58|35174.87
06:24:59|35174.87
06:24:59|35176.42
06:25:01|35182.4
06:25:02|35181.04
06:25:03|35181.04
06:25:04|35181.04
06:25:05|35181.04
06:25:05|35181.04
06:25:07|35181.04
06:25:09|35181.04
06:25:10|35178.53
06:25:11|35178.53
06:25:12|35178.53
06:25:13|35178.53
06:25:14|35178.53
06:25:15|35178.53
06:25:16|35178.53
06:25:17|35178.53
06:25:18|35183.62
06:25:19|35183.61
06:25:20|35183.61
06:25:21|35183.61
06:25:22|35183.61
06:25:23|35183.61
06:25:24|35176.06
06:25:25|35176.06
06:25:26|35176.06
06:25:27|35176.06
06:25:28|35176.06
06:25:29|35176.06
06:25:30|35176.06
06:25:31|35171.58
06:25:32|35171.58
06:25:33|35171.58
06:25:34|35171.58
06:25:35|35171.58
06:25:36|35171.58
06:25:37|35171.58
06:25:38|35171.58
06:25:39|35170.38
06:25:41|35170.38
06:25:41|35174.53
06:25:42|35174.53
06:25:43|35174.53
06:25:44|35174.53
06:25:46|35174.53
06:25:46|35174.55
06:25:47|35181.35
06:25:48|35180.93
06:25:49|35180.93
06:25:51|35180.93
06:25:51|35180.93
06:25:52|35180.93
06:25:53|35180.93
06:25:54|35180.93
06:25:57|35180.93
06:25:57|35180.93
06:25:59|35180.93
06:25:59|35180.93
06:26:00|35180.93
06:26:01|35180.93
06:26:02|35180.93
06:26:04|35170.15
06:26:05|35170.15
06:26:05|35170.14
06:26:06|35166.61
06:26:08|35166.6
06:26:09|35166.6
06:26:11|35166.6
06:26:12|35166.6
06:26:13|35166.6
06:26:14|35166.6
06:26:14|35166.6
06:26:16|35166.6
06:26:16|35166.6
06:26:18|35166.6
06:26:19|35166.6
06:26:20|35166.6
06:26:21|35166.6
06:26:22|35166.6
06:26:23|35166.6
06:26:24|35166.6
06:26:25|35166.6
06:26:26|35166.6
06:26:27|35166.6
06:26:31|35166.6
06:26:32|35166.6
06:26:34|35166.6
06:26:35|35166.6
06:26:36|35165.08
06:26:37|35166.6
06:26:38|35169.51
06:26:39|35166.62
06:26:40|35170.41
06:26:41|35170.41
06:26:42|35170.41
06:26:43|35182.73
06:26:44|35182.73
06:26:45|35182.73
06:26:46|35183.5
06:26:47|35183.5
06:26:48|35183.51
06:26:49|35183.51
06:26:50|35183.51
06:26:51|35183.51
06:26:52|35183.51
06:26:53|35183.51
06:26:56|35183.62
06:26:57|35185.49
06:26:58|35185.49
06:26:59|35185.49
06:27:00|35185.49
06:27:01|35185.49
06:27:03|35185.49
06:27:04|35185.49
06:27:04|35185.49
06:27:05|35185.49
06:27:06|35185.49
06:27:07|35185.49
06:27:08|35185.49
06:27:09|35180.37
06:27:11|35184.12
06:27:12|35186.29
06:27:12|35186.29
06:27:14|35186.29
06:27:14|35186.29
06:27:15|35186.29
06:27:17|35186.29
06:27:17|35186.29
06:27:19|35186.29
06:27:19|35187.52
06:27:21|35187.52
06:27:21|35187.52
06:27:22|35187.52
06:27:26|35187.52
06:27:28|35187.52
06:27:29|35187.52
06:27:30|35187.52
06:27:31|35187.52
06:27:32|35182.28
06:27:33|35182.28
06:27:34|35182.28
06:27:35|35182.28
06:27:36|35182.28
06:27:38|35182.28
06:27:38|35182.28
06:27:39|35182.28
06:27:40|35174.32
06:27:41|35173.75
06:27:43|35170.77
06:27:43|35170.77
06:27:45|35170.77
06:27:45|35172.47
06:27:46|35172.47
06:27:48|35172.47
06:27:49|35172.47
06:27:49|35174.52
06:27:50|35180.88
06:27:52|35180.88
06:27:55|35180.88
06:27:56|35180.88
06:27:57|35180.88
06:27:58|35182.53
06:27:59|35194.22
06:28:00|35194.62
06:28:01|35199.24
06:28:02|35198.62
06:28:03|35198.62
06:28:04|35198.62
06:28:05|35198.62
06:28:06|35198.62
06:28:07|35194.77
06:28:08|35194.77
06:28:10|35194.77
06:28:11|35194.77
06:28:12|35194.77
06:28:13|35194.77
06:28:14|35194.77
06:28:15|35194.77
06:28:16|35194.77
06:28:17|35194.77
06:28:18|35194.77
06:28:19|35194.77
06:28:20|35192.23
06:28:21|35192.23
06:28:22|35192.23
06:28:23|35192.23
06:28:24|35192.23
06:28:25|35192.23
06:28:26|35192.24
06:28:27|35192.24
06:28:28|35190.34
06:28:29|35190.34
06:28:30|35190.34
06:28:31|35190.34
06:28:32|35190.34
06:28:33|35194.77
06:28:34|35198.46
06:28:35|35198.46
06:28:36|35198.46
06:28:37|35194.77
06:28:38|35194.77
06:28:39|35194.77
06:28:40|35194.77
06:28:41|35194.77
06:28:42|35194.77
06:28:43|35201.05
06:28:44|35201.05
06:28:45|35201.05
06:28:46|35201.05
06:28:47|35201.05
06:28:48|35201.05
06:28:49|35201.05
06:28:50|35201.05
06:28:51|35201.05
06:28:52|35201.05
06:28:53|35201.05
06:28:54|35201.05
06:28:55|35201.05
06:28:56|35201.05
06:28:57|35197.39
06:28:58|35197.39
06:28:59|35197.39
06:29:00|35197.4
06:29:01|35197.4
06:29:02|35197.4
06:29:03|35197.4
06:29:04|35197.4
06:29:05|35197.4
06:29:06|35197.4
06:29:07|35197.4
06:29:08|35197.4
06:29:09|35197.4
06:29:11|35201.19
06:29:12|35201.19
06:29:13|35201.19
06:29:14|35201.19
06:29:15|35201.19
06:29:16|35201.19
06:29:17|35201.19
06:29:18|35202.47
06:29:19|35202.47
06:29:21|35204.37
06:29:22|35204.37
06:29:22|35203.53
06:29:24|35203.53
06:29:25|35203.53
06:29:26|35203.53
06:29:27|35203.54
06:29:28|35203.54
06:29:29|35203.54
06:29:30|35203.54
06:29:31|35203.54
06:29:31|35203.54
06:29:33|35203.54
06:29:34|35203.54
06:29:34|35203.54
06:29:36|35203.54
06:29:37|35203.54
06:29:38|35203.54
06:29:38|35203.54
06:29:40|35203.54
06:29:41|35203.54
06:29:42|35203.54
06:29:43|35203.54
06:29:44|35203.54
06:29:45|35203.54
06:29:46|35206.61
06:29:47|35206.61
06:29:48|35206.61
06:29:49|35206.61
06:29:50|35206.61
06:29:51|35206.61
06:29:52|35206.61
06:29:53|35206.61
06:29:54|35206.61
06:29:55|35206.61
06:29:56|35206.61
06:29:57|35206.61
06:29:58|35206.61
06:29:59|35206.61
06:30:00|35206.61
06:30:01|35206.61
06:30:02|35206.61
06:30:03|35206.61
06:30:04|35203.54
06:30:05|35203.54
06:30:06|35203.54
06:30:07|35212.64
06:30:08|35212.64
06:30:09|35212.64
06:30:10|35212.64
06:30:11|35213.62
06:30:13|35213.62
06:30:13|35213.62
06:30:14|35213.62
06:30:15|35211.85
06:30:16|35211.85
06:30:17|35211.85
06:30:18|35211.85
06:30:19|35211.85
06:30:20|35211.85
06:30:21|35211.85
06:30:22|35211.85
06:30:23|35211.85
06:30:24|35211.85
06:30:25|35211.85
06:30:26|35211.16
06:30:27|35209.99
06:30:28|35192.69
06:30:29|35192.69
06:30:30|35192.69
06:30:31|35192.69
06:30:32|35190.14
06:30:33|35190.14
06:30:35|35190.13
06:30:36|35190.13
06:30:37|35190.13
06:30:37|35190.13
06:30:39|35190.13
06:30:40|35190.13
06:30:41|35190.13
06:30:42|35190.13
06:30:42|35190.13
06:30:45|35190.13
06:30:45|35190.13
06:30:46|35190.13
06:30:48|35190.13
06:30:49|35190.13
06:30:50|35190.13
06:30:51|35190.13
06:30:52|35190.13
06:30:53|35190.13
06:30:53|35181.03
06:30:55|35189.35
06:30:56|35189.35
06:30:57|35189.35
06:30:58|35189.35
06:30:59|35198.88
06:31:00|35198.88
06:31:01|35198.88
06:31:02|35198.88
06:31:03|35198.88
06:31:04|35201.36
06:31:06|35201.36
06:31:06|35201.36
06:31:07|35201.36
06:31:08|35201.36
06:31:09|35201.36
06:31:11|35201.36
06:31:11|35201.36
06:31:12|35201.36
06:31:13|35201.36
06:31:15|35201.36
06:31:16|35201.36
06:31:17|35201.36
06:31:18|35201.36
06:31:19|35201.36
06:31:20|35201.36
06:31:21|35201.36
06:31:22|35201.36
06:31:23|35201.81
06:31:24|35201.81
06:31:25|35201.81
06:31:26|35201.81
06:31:27|35201.81
06:31:28|35201.81
06:31:29|35201.81
06:31:30|35209.99
06:31:30|35209.99
06:31:32|35209.99
06:31:33|35210.
06:31:34|35210.
06:31:35|35210.
06:31:36|35213.76
06:31:38|35213.76
06:31:38|35213.76
06:31:39|35213.76
06:31:41|35213.76
06:31:42|35213.76
06:31:42|35213.76
06:31:43|35213.76
06:31:44|35213.76
06:31:46|35213.76
06:31:46|35217.77
06:31:47|35217.77
06:31:48|35217.77
06:31:49|35217.77
06:31:50|35217.77
06:31:51|35217.77
06:31:52|35217.77
06:31:53|35217.78
06:31:54|35217.78
06:31:56|35217.78
06:31:57|35217.78
06:31:57|35217.78
06:31:59|35222.48
06:32:00|35222.48
06:32:00|35222.48
06:32:02|35222.48
06:32:02|35222.49
06:32:04|35228.68
06:32:04|35228.68
06:32:05|35228.68
06:32:06|35226.66
06:32:08|35226.66
06:32:09|35230.36
06:32:10|35230.36
06:32:11|35230.36
06:32:12|35230.36
06:32:13|35230.36
06:32:14|35230.36
06:32:16|35230.36
06:32:17|35230.36
06:32:18|35230.37
06:32:20|35234.41
06:32:21|35235.29
06:32:22|35235.29
06:32:23|35235.29
06:32:24|35235.29
06:32:25|35235.29
06:32:26|35235.29
06:32:27|35235.29
06:32:28|35235.29
06:32:30|35239.13
06:32:30|35239.14
06:32:32|35255.22
06:32:33|35252.4
06:32:34|35252.4
06:32:35|35252.4
06:32:36|35252.4
06:32:37|35252.4
06:32:38|35252.4
06:32:39|35252.4
06:32:40|35252.4
06:32:41|35252.4
06:32:42|35252.4
06:32:43|35251.75
06:32:44|35251.75
06:32:45|35251.75
06:32:46|35251.75
06:32:47|35251.75
06:32:48|35243.7
06:32:49|35241.42
06:32:51|35241.42
06:32:51|35241.42
06:32:52|35239.88
06:32:53|35239.88
06:32:54|35239.86
06:32:56|35239.86
06:32:56|35239.86
06:32:58|35239.86
06:32:59|35239.86
06:32:59|35239.86
06:33:01|35239.86
06:33:02|35239.86
06:33:03|35239.86
06:33:04|35239.86
06:33:05|35239.86
06:33:07|35239.86
06:33:08|35239.86
06:33:09|35233.7
06:33:10|35235.88
06:33:11|35243.93
06:33:12|35243.93
06:33:13|35243.95
06:33:14|35244.
06:33:16|35244.
06:33:17|35244.
06:33:17|35244.
06:33:19|35244.
06:33:20|35244.
06:33:21|35244.
06:33:22|35244.
06:33:23|35244.
06:33:24|35244.
06:33:25|35244.
06:33:26|35251.63
06:33:27|35251.63
06:33:28|35251.63
06:33:29|35251.63
06:33:30|35251.63
06:33:31|35257.6
06:33:32|35257.6
06:33:33|35257.6
06:33:34|35257.6
06:33:35|35257.6
06:33:36|35258.04
06:33:37|35258.04
06:33:38|35258.1
06:33:39|35258.1
06:33:40|35258.1
06:33:41|35258.1
06:33:42|35258.1
06:33:43|35258.1
06:33:44|35258.1
06:33:45|35265.76
06:33:46|35265.76
06:33:47|35266.29
06:33:49|35266.29
06:33:50|35266.29
06:33:50|35266.29
06:33:51|35266.29
06:33:52|35266.3
06:33:54|35266.3
06:33:54|35260.68
06:33:55|35260.66
06:33:57|35260.66
06:33:57|35260.66
06:33:58|35260.66
06:34:00|35260.66
06:34:00|35251.6
06:34:02|35251.6
06:34:02|35251.6
06:34:03|35251.6
06:34:05|35251.6
06:34:06|35251.6
06:34:07|35251.6
06:34:07|35251.6
06:34:09|35251.6
06:34:10|35251.6
06:34:11|35251.86
06:34:12|35251.86
06:34:13|35251.86
06:34:14|35251.86
06:34:15|35260.16
06:34:17|35260.16
06:34:17|35260.17
06:34:18|35260.17
06:34:19|35260.17
06:34:20|35260.17
06:34:21|35260.17
06:34:22|35260.17
06:34:23|35260.17
06:34:24|35265.02
06:34:25|35260.65
06:34:26|35260.65
06:34:27|35260.65
06:34:28|35242.39
06:34:29|35242.39
06:34:31|35242.39
06:34:32|35242.39
06:34:33|35242.39
06:34:34|35242.39
06:34:35|35242.39
06:34:36|35242.15
06:34:37|35242.15
06:34:38|35242.14
06:34:39|35242.14
06:34:40|35242.14
06:34:41|35242.14
06:34:42|35242.14
06:34:43|35241.44
06:34:44|35241.44
06:34:45|35241.44
06:34:46|35241.44
06:34:49|35234.87
06:34:50|35243.86
06:34:51|35243.86
06:34:52|35243.86
06:34:52|35243.86
06:34:54|35243.86
06:34:55|35243.86
06:34:56|35243.86
06:34:57|35243.86
06:34:58|35243.86
06:34:59|35243.86
06:35:00|35243.86
06:35:01|35243.86
06:35:01|35243.86
06:35:02|35247.73
06:35:04|35247.73
06:35:05|35246.98
06:35:06|35243.53
06:35:07|35243.53
06:35:08|35241.57
06:35:09|35241.57
06:35:10|35241.57
06:35:11|35241.57
06:35:12|35241.57
06:35:13|35241.57
06:35:14|35241.57
06:35:15|35240.86
06:35:16|35240.86
06:35:17|35240.86
06:35:18|35233.3
06:35:20|35233.3
06:35:20|35233.3
06:35:21|35233.3
06:35:22|35233.3
06:35:23|35233.3
06:35:24|35233.3
06:35:25|35228.75
06:35:26|35228.75
06:35:27|35228.75
06:35:28|35228.75
06:35:29|35228.75
06:35:31|35230.25
06:35:32|35230.25
06:35:32|35230.25
06:35:33|35230.25
06:35:34|35230.25
06:35:36|35230.25
06:35:37|35230.25
06:35:38|35230.25
06:35:39|35237.16
06:35:40|35237.16
06:35:41|35237.16
06:35:42|35237.16
06:35:43|35237.31
06:35:44|35237.31
06:35:45|35237.31
06:35:47|35237.31
06:35:48|35237.31
06:35:48|35237.31
06:35:50|35237.31
06:35:50|35237.31
06:35:51|35237.31
06:35:52|35237.31
06:35:53|35237.31
06:35:54|35237.31
06:35:55|35237.31
06:35:56|35237.31
06:35:57|35237.31
06:35:59|35237.31
06:36:00|35237.31
06:36:01|35237.31
06:36:01|35237.31
06:36:03|35237.31
06:36:04|35237.31
06:36:05|35237.31
06:36:06|35237.31
06:36:07|35237.31
06:36:08|35237.31
06:36:09|35237.31
06:36:10|35237.31
06:36:11|35237.31
06:36:12|35236.27
06:36:13|35236.26
06:36:14|35236.26
06:36:15|35236.26
06:36:16|35236.26
06:36:17|35236.26
06:36:19|35236.26
06:36:20|35236.26
06:36:21|35236.26
06:36:22|35236.26
06:36:23|35236.26
06:36:24|35236.26
06:36:25|35236.26
06:36:26|35236.26
06:36:27|35236.26
06:36:28|35236.26
06:36:29|35236.26
06:36:30|35236.26
06:36:31|35236.26
06:36:32|35236.26
06:36:33|35236.73
06:36:34|35237.92
06:36:35|35237.91
06:36:36|35237.91
06:36:37|35237.91
06:36:38|35237.91
06:36:39|35237.91
06:36:40|35236.
06:36:41|35236.
06:36:42|35237.66
06:36:43|35237.67
06:36:44|35237.67
06:36:45|35237.67
06:36:46|35237.86
06:36:47|35237.86
06:36:48|35237.86
06:36:49|35237.86
06:36:50|35237.86
06:36:51|35237.86
06:36:52|35237.86
06:36:53|35237.86
06:36:54|35237.86
06:36:55|35237.86
06:36:56|35237.86
06:36:57|35245.66
06:36:58|35245.66
06:36:59|35245.66
06:37:00|35245.66
06:37:01|35245.66
06:37:02|35245.19
06:37:03|35245.19
06:37:04|35245.18
06:37:05|35245.18
06:37:06|35245.18
06:37:07|35245.18
06:37:08|35245.18
06:37:09|35245.18
06:37:10|35245.18
06:37:11|35245.18
06:37:12|35245.18
06:37:13|35245.18
06:37:14|35245.18
06:37:15|35245.18
06:37:16|35245.18
06:37:17|35245.18
06:37:18|35245.18
06:37:19|35245.18
06:37:20|35245.18
06:37:21|35245.18
06:37:22|35245.18
06:37:23|35242.
06:37:24|35242.
06:37:25|35242.01
06:37:26|35242.01
06:37:28|35242.01
06:37:28|35244.64
06:37:30|35244.64
06:37:30|35253.47
06:37:31|35253.49
06:37:33|35253.49
06:37:34|35253.49
06:37:35|35253.49
06:37:36|35253.49
06:37:37|35253.49
06:37:38|35253.49
06:37:39|35253.49
06:37:40|35250.2
06:37:41|35250.2
06:37:41|35250.2
06:37:42|35250.2
06:37:44|35250.2
06:37:45|35250.2
06:37:46|35250.2
06:37:47|35250.2
06:37:48|35250.2
06:37:49|35250.2
06:37:51|35254.72
06:37:52|35254.72
06:37:53|35254.72
06:37:54|35253.83
06:37:55|35253.83
06:37:56|35253.83
06:37:57|35253.83
06:37:58|35253.83
06:38:00|35253.83
06:38:00|35253.83
06:38:01|35253.83
06:38:02|35253.83
06:38:03|35253.83
06:38:04|35253.83
06:38:05|35253.83
06:38:06|35253.83
06:38:07|35253.83
06:38:08|35253.83
06:38:09|35253.83
06:38:11|35253.83
06:38:11|35253.83
06:38:12|35251.55
06:38:13|35251.55
06:38:14|35251.56
06:38:16|35251.56
06:38:16|35251.56
06:38:17|35251.56
06:38:19|35251.56
06:38:20|35258.7
06:38:21|35258.7
06:38:23|35258.7
06:38:23|35258.7
06:38:25|35258.7
06:38:26|35258.7
06:38:27|35258.7
06:38:29|35258.7
06:38:29|35262.22
06:38:30|35262.22
06:38:34|35262.22
06:38:35|35262.22
06:38:36|35262.22
06:38:37|35262.22
06:38:38|35262.22
06:38:39|35262.22
06:38:40|35262.22
06:38:41|35260.65
06:38:42|35260.65
06:38:43|35260.65
06:38:44|35260.65
06:38:45|35260.65
06:38:46|35260.65
06:38:48|35260.65
06:38:49|35260.65
06:38:50|35260.65
06:38:50|35260.65
06:38:52|35254.28
06:38:53|35254.28
06:38:54|35254.28
06:38:54|35253.9
06:38:56|35253.9
06:38:57|35253.9
06:38:58|35253.9
06:38:59|35253.9
06:39:00|35253.9
06:39:01|35253.9
06:39:02|35253.9
06:39:03|35250.28
06:39:04|35250.28
06:39:05|35250.28
06:39:06|35250.28
06:39:07|35244.23
06:39:08|35244.23
06:39:11|35244.23
06:39:12|35244.23
06:39:13|35244.23
06:39:14|35244.23
06:39:15|35244.23
06:39:16|35238.34
06:39:17|35238.27
06:39:18|35238.27
06:39:19|35238.27
06:39:20|35238.27
06:39:22|35238.27
06:39:22|35238.27
06:39:23|35238.27
06:39:24|35239.28
06:39:25|35223.07
06:39:26|35223.07
06:39:27|35223.07
06:39:28|35223.07
06:39:29|35223.07
06:39:31|35220.68
06:39:31|35220.68
06:39:33|35220.68
06:39:34|35228.51
06:39:35|35222.22
06:39:36|35222.22
06:39:37|35222.22
06:39:38|35222.22
06:39:39|35222.22
06:39:40|35230.55
06:39:41|35230.55
06:39:42|35230.55
06:39:43|35230.55
06:39:44|35230.55
06:39:45|35230.55
06:39:46|35230.55
06:39:47|35228.3
06:39:48|35228.3
06:39:49|35228.3
06:39:51|35228.29
06:39:52|35228.29
06:39:53|35228.29
06:39:54|35228.29
06:39:55|35228.29
06:39:56|35228.29
06:39:57|35228.29
06:39:58|35228.29
06:39:59|35228.29
06:40:00|35228.29
06:40:01|35228.3
06:40:02|35228.3
06:40:03|35228.3
06:40:04|35228.3
06:40:05|35228.3
06:40:06|35228.3
06:40:07|35228.3
06:40:08|35228.3
06:40:09|35228.3
06:40:10|35228.3
06:40:11|35226.23
06:40:12|35226.23
06:40:13|35226.23
06:40:14|35226.23
06:40:15|35226.23
06:40:17|35226.23
06:40:17|35217.26
06:40:18|35217.26
06:40:19|35217.26
06:40:20|35217.26
06:40:21|35216.92
06:40:22|35216.92
06:40:25|35216.92
06:40:29|35216.92
06:40:30|35216.95
06:40:31|35216.95
06:40:32|35216.95
06:40:33|35216.95
06:40:34|35216.95
06:40:35|35216.95
06:40:36|35216.95
06:40:37|35216.95
06:40:38|35216.95
06:40:39|35216.95
06:40:40|35216.95
06:40:41|35216.95
06:40:42|35216.95
06:40:43|35216.95
06:40:44|35216.95
06:40:45|35216.95
06:40:46|35216.95
06:40:48|35216.95
06:40:48|35216.95
06:40:49|35216.95
06:40:50|35216.95
06:40:51|35216.95
06:40:53|35216.95
06:40:53|35216.95
06:40:55|35216.95
06:40:56|35216.95
06:40:57|35235.23
06:40:58|35234.57
06:40:59|35234.57
06:40:59|35234.57
06:41:00|35234.57
06:41:01|35234.57
06:41:03|35234.57
06:41:04|35234.57
06:41:05|35235.23
06:41:06|35235.23
06:41:07|35235.23
06:41:08|35239.8
06:41:09|35239.8
06:41:09|35239.8
06:41:11|35239.89
06:41:11|35239.89
06:41:12|35239.89
06:41:14|35239.89
06:41:15|35239.89
06:41:16|35239.89
06:41:16|35239.89
06:41:18|35246.47
06:41:18|35246.47
06:41:20|35246.47
06:41:21|35246.47
06:41:21|35246.47
06:41:22|35246.47
06:41:24|35235.23
06:41:25|35216.88
06:41:26|35209.03
06:41:27|35210.44
06:41:28|35210.44
06:41:30|35210.44
06:41:30|35210.44
06:41:32|35210.44
06:41:33|35210.44
06:41:34|35210.44
06:41:34|35210.44
06:41:35|35210.44
06:41:36|35210.44
06:41:37|35210.44
06:41:39|35210.44
06:41:39|35210.44
06:41:41|35210.44
06:41:41|35210.44
06:41:42|35212.44
06:41:44|35212.44
06:41:45|35212.44
06:41:46|35212.44
06:41:47|35212.44
06:41:48|35212.44
06:41:49|35212.44
06:41:50|35218.01
06:41:50|35218.01
06:41:52|35218.01
06:41:53|35218.01
06:41:54|35218.01
06:41:55|35218.01
06:41:56|35218.01
06:41:57|35218.01
06:41:58|35218.01
06:41:59|35218.01
06:42:00|35218.01
06:42:01|35218.01
06:42:02|35218.01
06:42:03|35218.01
06:42:04|35216.6
06:42:05|35216.6
06:42:06|35216.6
06:42:07|35216.6
06:42:08|35216.6
06:42:09|35216.6
06:42:10|35216.6
06:42:11|35209.66
06:42:12|35209.66
06:42:13|35209.66
06:42:14|35209.66
06:42:15|35209.66
06:42:16|35209.66
06:42:17|35209.66
06:42:18|35209.66
06:42:19|35209.66
06:42:20|35209.66
06:42:21|35209.66
06:42:22|35209.66
06:42:24|35209.66
06:42:25|35209.66
06:42:26|35209.66
06:42:27|35209.66
06:42:28|35209.66
06:42:29|35215.67
06:42:30|35215.67
06:42:31|35215.67
06:42:32|35215.67
06:42:33|35215.67
06:42:34|35215.51
06:42:35|35215.51
06:42:36|35215.51
06:42:37|35215.51
06:42:38|35215.51
06:42:39|35215.67
06:42:40|35215.67
06:42:41|35215.67
06:42:42|35215.67
06:42:43|35215.67
06:42:44|35215.67
06:42:46|35215.67
06:42:46|35215.67
06:42:47|35215.67
06:42:48|35215.67
06:42:49|35215.67
06:42:51|35215.67
06:42:51|35215.67
06:42:53|35215.67
06:42:54|35215.67
06:42:55|35215.67
06:42:56|35215.67
06:42:57|35215.67
06:42:58|35215.67
06:42:59|35215.67
06:43:00|35215.67
06:43:01|35215.67
06:43:02|35215.67
06:43:03|35215.66
06:43:04|35215.66
06:43:05|35215.66
06:43:06|35215.66
06:43:07|35215.66
06:43:08|35215.66
06:43:09|35215.66
06:43:10|35215.02
06:43:11|35215.02
06:43:12|35215.02
06:43:13|35215.02
06:43:14|35215.02
06:43:15|35215.02
06:43:16|35210.12
06:43:17|35204.32
06:43:18|35204.32
06:43:19|35204.32
06:43:20|35204.32
06:43:21|35204.32
06:43:22|35201.71
06:43:23|35201.71
06:43:25|35201.71
06:43:26|35201.71
06:43:28|35201.71
06:43:29|35201.71
06:43:29|35201.71
06:43:31|35201.71
06:43:32|35201.71
06:43:33|35201.71
06:43:34|35201.71
06:43:35|35201.71
06:43:36|35201.71
06:43:37|35201.71
06:43:37|35201.71
06:43:39|35201.71
06:43:40|35201.71
06:43:41|35201.71
06:43:42|35201.71
06:43:42|35210.76
06:43:44|35210.76
06:43:45|35210.76
06:43:46|35208.12
06:43:47|35208.12
06:43:48|35208.12
06:43:49|35208.12
06:43:50|35208.12
06:43:51|35208.12
06:43:53|35204.52
06:43:53|35204.52
06:43:54|35204.52
06:43:55|35204.52
06:43:56|35204.52
06:43:58|35204.52
06:43:59|35204.23
06:43:59|35204.23
06:44:01|35204.23
06:44:01|35204.23
06:44:03|35204.23
06:44:03|35204.23
06:44:04|35204.23
06:44:06|35204.23
06:44:06|35204.23
06:44:07|35204.23
06:44:09|35204.23
06:44:09|35195.73
06:44:10|35195.73
06:44:11|35197.56
06:44:13|35197.56
06:44:14|35197.56
06:44:14|35197.56
06:44:15|35197.56
06:44:17|35197.56
06:44:17|35197.56
06:44:18|35197.56
06:44:19|35197.56
06:44:21|35197.56
06:44:21|35197.56
06:44:22|35197.56
06:44:24|35197.56
06:44:25|35197.56
06:44:26|35197.56
06:44:27|35197.56
06:44:28|35197.56
06:44:30|35197.56
06:44:30|35197.56
06:44:31|35197.56
06:44:32|35197.56
06:44:33|35197.56
06:44:34|35197.56
06:44:38|35197.56
06:44:39|35197.56
06:44:40|35197.56
06:44:41|35197.56
06:44:42|35197.56
06:44:43|35197.56
06:44:44|35197.56
06:44:45|35197.56
06:44:46|35197.56
06:44:47|35197.56
06:44:48|35197.56
06:44:49|35197.56
06:44:51|35197.56
06:44:51|35197.56
06:44:53|35197.56
06:44:54|35190.14
06:44:54|35190.14
06:44:56|35190.14
06:44:56|35190.14
06:44:58|35190.14
06:44:58|35190.14
06:44:59|35190.14
06:45:01|35190.13
06:45:02|35194.65
06:45:03|35194.65
06:45:04|35194.65
06:45:05|35194.65
06:45:06|35194.65
06:45:07|35194.65
06:45:08|35194.65
06:45:09|35194.65
06:45:10|35194.65
06:45:11|35194.65
06:45:12|35194.65
06:45:13|35194.65
06:45:14|35194.65
06:45:15|35194.65
06:45:16|35194.65
06:45:17|35194.65
06:45:18|35194.65
06:45:19|35194.65
06:45:20|35194.65
06:45:21|35194.65
06:45:22|35194.65
06:45:23|35194.65
06:45:24|35194.65
06:45:25|35194.65
06:45:26|35194.65
06:45:28|35194.65
06:45:29|35194.65
06:45:30|35194.65
06:45:31|35194.65
06:45:32|35190.1
06:45:33|35190.1
06:45:34|35207.46
06:45:36|35207.46
06:45:36|35207.46
06:45:37|35207.46
06:45:38|35207.46
06:45:39|35207.46
06:45:40|35207.46
06:45:41|35214.45
06:45:42|35214.45
06:45:44|35214.45
06:45:45|35214.45
06:45:46|35214.45
06:45:47|35214.45
06:45:48|35214.45
06:45:49|35214.45
06:45:50|35214.45
06:45:51|35214.45
06:45:52|35214.45
06:45:53|35214.45
06:45:54|35214.45
06:45:55|35214.45
06:45:56|35214.45
06:45:57|35214.45
06:45:58|35214.45
06:45:59|35215.67
06:46:00|35215.67
06:46:01|35215.67
06:46:02|35214.61
06:46:03|35214.61
06:46:06|35214.61
06:46:07|35206.28
06:46:08|35206.28
06:46:08|35206.28
06:46:09|35194.68
06:46:10|35194.68
06:46:12|35194.68
06:46:12|35203.35
06:46:13|35205.95
06:46:14|35207.25
06:46:16|35207.25
06:46:17|35201.37
06:46:18|35201.37
06:46:18|35194.17
06:46:19|35194.17
06:46:20|35194.17
06:46:21|35194.17
06:46:22|35194.17
06:46:23|35194.64
06:46:25|35194.64
06:46:25|35194.64
06:46:27|35194.64
06:46:28|35194.64
06:46:29|35194.64
06:46:30|35194.64
06:46:31|35194.64
06:46:32|35194.64
06:46:33|35194.64
06:46:35|35194.64
06:46:36|35194.64
06:46:38|35194.64
06:46:38|35194.64
06:46:39|35194.64
06:46:40|35194.64
06:46:41|35194.64
06:46:43|35194.64
06:46:44|35194.64
06:46:45|35194.64
06:46:46|35194.64
06:46:46|35194.64
06:46:48|35194.64
06:46:49|35194.64
06:46:50|35194.64
06:46:51|35194.64
06:46:52|35194.64
06:46:54|35194.64
06:46:54|35194.64
06:46:56|35194.65
06:46:57|35194.65
06:46:57|35194.65
06:47:01|35198.58
06:47:02|35198.57
06:47:03|35198.57
06:47:04|35198.57
06:47:05|35198.57
06:47:05|35198.57
06:47:07|35198.57
06:47:08|35198.57
06:47:10|35198.57
06:47:10|35198.57
06:47:11|35195.84
06:47:12|35195.84
06:47:13|35195.84
06:47:14|35195.84
06:47:16|35195.84
06:47:16|35195.84
06:47:17|35195.84
06:47:18|35195.84
06:47:20|35195.84
06:47:21|35195.84
06:47:21|35195.84
06:47:22|35190.16
06:47:23|35190.16
06:47:25|35190.16
06:47:25|35190.16
06:47:26|35190.16
06:47:28|35190.16
06:47:28|35190.16
06:47:29|35190.16
06:47:30|35194.05
06:47:32|35187.96
06:47:33|35187.96
06:47:34|35187.96
06:47:34|35187.96
06:47:35|35187.96
06:47:37|35187.96
06:47:38|35187.96
06:47:39|35187.96
06:47:41|35177.35
06:47:41|35177.35
06:47:42|35177.35
06:47:44|35177.35
06:47:45|35177.35
06:47:46|35177.35
06:47:46|35177.35
06:47:48|35177.35
06:47:48|35177.35
06:47:50|35177.35
06:47:51|35177.35
06:47:52|35177.35
06:47:53|35177.35
06:47:54|35177.35
06:47:55|35177.35
06:47:56|35177.35
06:47:57|35177.35
06:47:58|35177.35
06:47:59|35177.35
06:48:00|35177.35
06:48:01|35177.35
06:48:02|35177.35
06:48:03|35177.35
06:48:04|35177.35
06:48:05|35177.35
06:48:06|35177.35
06:48:07|35177.35
06:48:08|35177.35
06:48:09|35177.35
06:48:10|35191.53
06:48:11|35191.53
06:48:12|35191.53
06:48:13|35191.53
06:48:14|35191.53
06:48:15|35191.53
06:48:16|35191.53
06:48:17|35191.53
06:48:18|35191.53
06:48:19|35191.53
06:48:20|35194.65
06:48:21|35194.65
06:48:22|35194.65
06:48:23|35194.65
06:48:24|35194.65
06:48:25|35194.65
06:48:26|35194.65
06:48:27|35194.65
06:48:28|35201.86
06:48:29|35201.86
06:48:30|35201.86
06:48:32|35201.86
06:48:32|35201.86
06:48:34|35203.87
06:48:35|35203.87
06:48:36|35203.87
06:48:37|35203.87
06:48:38|35203.87
06:48:39|35203.87
06:48:40|35203.87
06:48:41|35203.87
06:48:42|35203.87
06:48:43|35203.87
06:48:44|35203.87
06:48:45|35203.87
06:48:46|35203.87
06:48:47|35198.84
06:48:48|35193.11
06:48:50|35193.11
06:48:50|35193.11
06:48:51|35193.11
06:48:52|35193.11
06:48:53|35193.11
06:48:54|35193.11
06:48:55|35193.11
06:48:56|35193.11
06:48:57|35182.88
06:48:58|35182.88
06:48:59|35182.88
06:49:00|35182.88
06:49:01|35182.88
06:49:02|35182.88
06:49:03|35182.88
06:49:04|35182.88
06:49:06|35182.88
06:49:06|35182.88
06:49:07|35182.89
06:49:08|35182.89
06:49:10|35182.89
06:49:11|35182.89
06:49:11|35182.88
06:49:12|35182.88
06:49:13|35182.88
06:49:14|35182.88
06:49:16|35182.88
06:49:17|35182.88
06:49:18|35182.88
06:49:19|35182.88
06:49:20|35182.88
06:49:21|35182.88
06:49:22|35182.88
06:49:23|35182.88
06:49:24|35182.88
06:49:25|35182.88
06:49:26|35182.88
06:49:27|35182.88
06:49:28|35182.88
06:49:29|35182.88
06:49:30|35182.88
06:49:32|35182.88
06:49:32|35182.88
06:49:33|35182.88
06:49:34|35182.88
06:49:35|35182.88
06:49:36|35182.88
06:49:37|35182.88
06:49:38|35182.88
06:49:39|35182.88
06:49:40|35182.88
06:49:41|35182.88
06:49:42|35182.88
06:49:43|35182.88
06:49:45|35182.88
06:49:46|35182.88
06:49:47|35182.88
06:49:48|35182.88
06:49:49|35182.88
06:49:49|35182.88
06:49:51|35182.88
06:49:52|35182.88
06:49:53|35182.88
06:49:54|35182.88
06:49:55|35182.88
06:49:56|35182.88
06:49:57|35182.88
06:49:58|35182.88
06:49:59|35182.88
06:50:00|35182.88
06:50:01|35182.88
06:50:02|35182.88
06:50:03|35182.88
06:50:04|35182.88
06:50:05|35182.88
06:50:06|35182.88
06:50:08|35182.88
06:50:08|35182.88
06:50:09|35182.88
06:50:10|35182.88
06:50:11|35182.88
06:50:13|35182.88
06:50:14|35182.88
06:50:15|35182.88
06:50:15|35182.88
06:50:16|35182.88
06:50:18|35178.96
06:50:18|35178.96
06:50:20|35186.71
06:50:21|35186.71
06:50:21|35186.71
06:50:23|35186.71
06:50:23|35183.51
06:50:24|35183.52
06:50:25|35183.52
06:50:26|35183.52
06:50:27|35183.52
06:50:28|35184.15
06:50:29|35184.15
06:50:32|35184.15
06:50:33|35186.73
06:50:34|35186.73
06:50:35|35186.73
06:50:36|35184.47
06:50:37|35184.47
06:50:38|35184.47
06:50:39|35184.47
06:50:40|35184.47
06:50:41|35184.47
06:50:42|35184.47
06:50:43|35184.47
06:50:44|35184.47
06:50:45|35184.47
06:50:46|35185.03
06:50:47|35192.51
06:50:48|35192.51
06:50:49|35192.51
06:50:50|35192.51
06:50:51|35192.51
06:50:52|35192.51
06:50:53|35192.51
06:50:54|35192.51
06:50:55|35192.51
06:50:56|35192.51
06:50:57|35192.51
06:50:58|35192.51
06:50:59|35192.51
06:51:01|35192.51
06:51:01|35192.51
06:51:02|35192.51
06:51:03|35192.51
06:51:04|35192.51
06:51:05|35189.98
06:51:06|35189.98
06:51:07|35189.98
06:51:08|35189.98
06:51:09|35189.98
06:51:11|35189.99
06:51:12|35189.99
06:51:12|35189.99
06:51:13|35189.99
06:51:14|35189.99
06:51:16|35189.98
06:51:17|35189.98
06:51:17|35189.98
06:51:19|35189.98
06:51:19|35189.98
06:51:21|35189.98
06:51:21|35189.98
06:51:22|35189.98
06:51:23|35189.98
06:51:24|35189.98
06:51:26|35189.98
06:51:27|35189.98
06:51:27|35189.98
06:51:29|35189.98
06:51:29|35189.98
06:51:30|35189.98
06:51:32|35189.98
06:51:33|35189.98
06:51:34|35194.65
06:51:35|35194.65
06:51:36|35207.23
06:51:38|35207.23
06:51:38|35207.23
06:51:40|35207.83
06:51:40|35207.83
06:51:41|35211.08
06:51:43|35211.99
06:51:44|35205.46
06:51:45|35205.46
06:51:46|35205.46
06:51:47|35205.46
06:51:49|35207.54
06:51:49|35215.67
06:51:50|35215.67
06:51:51|35215.67
06:51:52|35223.18
06:51:53|35221.71
06:51:54|35221.71
06:51:55|35221.71
06:51:56|35224.26
06:51:57|35224.26
06:51:58|35224.26
06:51:59|35224.26
06:52:00|35224.26
06:52:02|35224.26
06:52:02|35224.26
06:52:03|35227.62
06:52:04|35227.62
06:52:06|35227.62
06:52:06|35227.62
06:52:08|35227.62
06:52:09|35227.62
06:52:09|35227.63
06:52:10|35227.63
06:52:11|35227.63
06:52:12|35227.63
06:52:13|35219.76
06:52:14|35219.76
06:52:16|35219.76
06:52:17|35219.76
06:52:17|35219.76
06:52:18|35219.76
06:52:20|35219.76
06:52:20|35219.76
06:52:21|35219.76
06:52:22|35219.76
06:52:24|35219.76
06:52:24|35219.76
06:52:25|35219.76
06:52:26|35219.76
06:52:27|35219.76
06:52:28|35219.76
06:52:29|35213.11
06:52:30|35213.11
06:52:31|35213.11
06:52:32|35218.04
06:52:34|35218.04
06:52:34|35218.04
06:52:35|35221.79
06:52:36|35221.79
06:52:37|35221.79
06:52:39|35221.79
06:52:40|35221.79
06:52:41|35232.87
06:52:42|35232.87
06:52:43|35227.91
06:52:44|35227.91
06:52:45|35227.91
06:52:46|35227.91
06:52:47|35232.88
06:52:48|35232.88
06:52:49|35232.88
06:52:50|35232.88
06:52:51|35232.88
06:52:52|35232.88
06:52:53|35232.88
06:52:55|35232.88
06:52:55|35232.88
06:52:56|35232.88
06:52:58|35232.88
06:52:59|35232.88
06:52:59|35232.88
06:53:01|35232.88
06:53:01|35232.88
06:53:03|35242.88
06:53:04|35242.88
06:53:04|35242.88
06:53:05|35242.95
06:53:07|35242.95
06:53:08|35242.95
06:53:08|35242.95
06:53:09|35242.95
06:53:11|35242.95
06:53:11|35242.95
06:53:12|35242.95
06:53:13|35242.95
06:53:14|35242.94
06:53:15|35242.94
06:53:16|35242.94
06:53:18|35242.94
06:53:18|35242.94
06:53:19|35242.94
06:53:20|35242.94
06:53:21|35242.94
06:53:22|35242.94
06:53:23|35242.94
06:53:24|35242.94
06:53:25|35242.94
06:53:27|35242.94
06:53:27|35242.94
06:53:28|35242.94
06:53:30|35242.94
06:53:30|35242.95
06:53:32|35242.95
06:53:33|35242.95
06:53:34|35242.95
06:53:35|35242.95
06:53:36|35242.95
06:53:37|35242.95
06:53:38|35242.95
06:53:39|35242.95
06:53:40|35248.07
06:53:41|35248.07
06:53:43|35248.07
06:53:43|35248.07
06:53:45|35248.07
06:53:45|35248.07
06:53:47|35248.07
06:53:48|35248.07
06:53:49|35248.07
06:53:49|35248.07
06:53:51|35248.07
06:53:51|35248.07
06:53:52|35248.07
06:53:53|35248.07
06:53:55|35248.07
06:53:55|35248.07
06:53:57|35248.07
06:53:59|35248.07
06:53:59|35248.07
06:54:01|35248.07
06:54:01|35248.07
06:54:02|35248.07
06:54:04|35248.07
06:54:05|35248.07
06:54:05|35248.07
06:54:07|35248.88
06:54:08|35248.88
06:54:08|35248.88
06:54:12|35260.39
06:54:14|35260.39
06:54:15|35260.39
06:54:16|35260.39
06:54:17|35260.39
06:54:18|35260.39
06:54:19|35260.39
06:54:21|35260.39
06:54:21|35260.39
06:54:22|35260.39
06:54:23|35260.39
06:54:24|35256.05
06:54:25|35256.05
06:54:26|35256.05
06:54:27|35256.05
06:54:29|35256.05
06:54:30|35256.05
06:54:30|35256.05
06:54:32|35256.05
06:54:32|35256.05
06:54:33|35256.05
06:54:35|35252.18
06:54:36|35252.18
06:54:37|35254.53
06:54:37|35254.53
06:54:39|35254.53
06:54:40|35254.53
06:54:41|35254.53
06:54:42|35254.53
06:54:43|35250.93
06:54:44|35250.93
06:54:45|35250.93
06:54:46|35250.93
06:54:47|35250.93
06:54:48|35250.93
06:54:49|35250.93
06:54:50|35250.93
06:54:51|35250.93
06:54:52|35250.93
06:54:53|35250.93
06:54:54|35250.93
06:54:55|35250.93
06:54:56|35250.93
06:54:57|35250.93
06:54:58|35250.93
06:54:59|35250.93
06:55:00|35250.93
06:55:01|35250.93
06:55:02|35250.93
06:55:04|35250.93
06:55:04|35250.93
06:55:05|35250.93
06:55:06|35250.93
06:55:07|35250.93
06:55:10|35250.93
06:55:10|35250.93
06:55:11|35250.93
06:55:12|35250.93
06:55:14|35250.93
06:55:15|35258.88
06:55:16|35265.03
06:55:17|35265.03
06:55:18|35265.03
06:55:18|35265.03
06:55:19|35266.66
06:55:21|35268.49
06:55:21|35268.49
06:55:22|35268.49
06:55:23|35268.49
06:55:25|35268.49
06:55:25|35268.49
06:55:27|35268.49
06:55:28|35268.49
06:55:28|35268.49
06:55:30|35268.49
06:55:30|35268.49
06:55:31|35268.49
06:55:32|35268.49
06:55:34|35268.49
06:55:35|35268.49
06:55:37|35268.49
06:55:38|35268.49
06:55:40|35268.49
06:55:41|35268.9
06:55:42|35268.9
06:55:43|35268.9
06:55:44|35268.9
06:55:45|35268.9
06:55:46|35268.97
06:55:47|35272.71
06:55:48|35272.71
06:55:49|35272.71
06:55:50|35272.71
06:55:51|35272.71
06:55:52|35272.71
06:55:53|35272.71
06:55:54|35260.22
06:55:55|35260.22
06:55:56|35260.22
06:55:57|35260.22
06:55:58|35260.22
06:55:59|35260.22
06:56:00|35256.61
06:56:01|35256.61
06:56:02|35256.61
06:56:03|35256.61
06:56:05|35256.61
06:56:05|35256.61
06:56:07|35256.61
06:56:08|35256.61
06:56:08|35256.61
06:56:10|35256.61
06:56:11|35256.6
06:56:12|35256.6
06:56:13|35256.6
06:56:14|35251.59
06:56:15|35251.59
06:56:16|35251.59
06:56:17|35249.11
06:56:18|35249.11
06:56:19|35249.11
06:56:20|35249.11
06:56:21|35249.11
06:56:22|35249.11
06:56:23|35249.11
06:56:24|35249.11
06:56:25|35249.11
06:56:26|35249.11
06:56:27|35249.11
06:56:28|35249.11
06:56:30|35249.11
06:56:30|35249.11
06:56:31|35249.11
06:56:32|35249.11
06:56:33|35249.11
06:56:35|35249.11
06:56:35|35249.11
06:56:37|35249.11
06:56:39|35249.11
06:56:40|35249.11
06:56:41|35249.11
06:56:42|35249.11
06:56:43|35249.11
06:56:45|35249.11
06:56:45|35249.11
06:56:46|35249.11
06:56:48|35249.11
06:56:49|35249.11
06:56:50|35249.11
06:56:51|35249.11
06:56:52|35249.11
06:56:54|35249.11
06:56:55|35249.11
06:56:55|35249.11
06:56:56|35249.11
06:56:57|35249.11
06:56:58|35249.11
06:57:00|35249.11
06:57:00|35249.11
06:57:01|35249.11
06:57:03|35249.11
06:57:03|35249.11
06:57:04|35249.11
06:57:05|35249.11
06:57:06|35241.5
06:57:07|35241.5
06:57:08|35241.5
06:57:09|35241.5
06:57:11|35237.45
06:57:12|35237.45
06:57:13|35237.45
06:57:13|35237.45
06:57:14|35237.45
06:57:16|35235.63
06:57:17|35235.63
06:57:18|35235.63
06:57:19|35235.63
06:57:19|35235.63
06:57:20|35235.63
06:57:22|35235.63
06:57:23|35235.63
06:57:24|35235.63
06:57:25|35235.63
06:57:26|35235.63
06:57:27|35235.63
06:57:28|35235.63
06:57:29|35235.63
06:57:30|35235.63
06:57:31|35235.63
06:57:32|35235.63
06:57:33|35235.63
06:57:34|35235.63
06:57:35|35235.63
06:57:36|35235.63
06:57:38|35235.63
06:57:39|35235.63
06:57:40|35235.63
06:57:40|35235.63
06:57:41|35235.63
06:57:43|35235.63
06:57:44|35235.63
06:57:45|35235.63
06:57:46|35235.63
06:57:47|35235.63
06:57:47|35235.63
06:57:49|35235.63
06:57:50|35235.63
06:57:51|35240.34
06:57:52|35240.34
06:57:53|35240.34
06:57:54|35249.76
06:57:55|35253.28
06:57:56|35253.28
06:57:57|35253.28
06:57:58|35253.28
06:57:59|35253.28
06:58:00|35253.28
06:58:01|35253.28
06:58:02|35253.28
06:58:03|35253.28
06:58:04|35253.28
06:58:05|35253.28
06:58:07|35254.02
06:58:08|35254.02
06:58:08|35254.02
06:58:10|35254.02
06:58:11|35254.02
06:58:12|35254.02
06:58:13|35254.02
06:58:14|35254.02
06:58:15|35254.02
06:58:16|35254.02
06:58:17|35254.02
06:58:18|35254.02
06:58:20|35254.02
06:58:21|35254.02
06:58:22|35254.02
06:58:23|35253.49
06:58:24|35253.49
06:58:25|35253.49
06:58:25|35253.49
06:58:27|35253.49
06:58:28|35253.49
06:58:29|35253.49
06:58:29|35251.42
06:58:31|35251.42
06:58:32|35251.42
06:58:32|35251.42
06:58:34|35241.13
06:58:35|35241.13
06:58:36|35241.13
06:58:37|35235.8
06:58:37|35235.8
06:58:39|35235.8
06:58:40|35235.8
06:58:41|35235.8
06:58:42|35235.8
06:58:43|35235.8
06:58:44|35235.8
06:58:45|35235.8
06:58:46|35235.8
06:58:47|35243.8
06:58:48|35243.81
06:58:49|35243.81
06:58:50|35243.8
06:58:51|35243.8
06:58:52|35243.8
06:58:53|35243.8
06:58:54|35243.8
06:58:55|35243.8
06:58:56|35243.8
06:58:57|35243.8
06:58:58|35243.8
06:58:59|35243.8
06:59:00|35243.8
06:59:01|35243.8
06:59:02|35243.8
06:59:04|35243.79
06:59:04|35246.37
06:59:06|35246.37
06:59:07|35246.37
06:59:07|35246.37
06:59:10|35246.37
06:59:11|35246.37
06:59:12|35246.37
06:59:13|35246.37
06:59:14|35246.37
06:59:15|35246.37
06:59:16|35246.37
06:59:17|35246.37
06:59:18|35246.37
06:59:19|35246.37
06:59:20|35246.37
06:59:21|35246.37
06:59:22|35246.37
06:59:23|35252.15
06:59:24|35252.15
06:59:25|35252.15
06:59:26|35252.15
06:59:27|35252.15
06:59:28|35252.15
06:59:29|35252.15
06:59:30|35252.15
06:59:31|35252.15
06:59:32|35252.15
06:59:33|35252.15
06:59:34|35252.15
06:59:35|35252.15
06:59:36|35252.15
06:59:37|35252.15
06:59:38|35252.15
06:59:39|35252.15
06:59:41|35252.15
06:59:42|35252.15
06:59:43|35252.15
06:59:43|35252.15
06:59:45|35243.39
06:59:46|35243.39
06:59:47|35243.39
06:59:48|35243.39
06:59:49|35243.39
06:59:50|35243.39
06:59:51|35243.39
06:59:52|35243.39
06:59:53|35243.39
06:59:54|35243.39
06:59:55|35243.39
06:59:57|35243.39
06:59:57|35243.39
06:59:58|35243.39
06:59:59|35243.39
07:00:00|35243.39
07:00:02|35240.97
07:00:02|35240.97
07:00:03|35240.97
07:00:04|35240.97
07:00:05|35240.97
07:00:06|35240.97
07:00:08|35235.81
07:00:09|35235.81
07:00:09|35235.81
07:00:11|35235.81
07:00:12|35235.81
07:00:13|35235.81
07:00:13|35232.63
07:00:14|35232.63
07:00:15|35232.63
07:00:16|35232.63
07:00:17|35232.63
07:00:18|35234.98
07:00:19|35233.54
07:00:21|35233.54
07:00:21|35233.54
07:00:22|35233.54
07:00:23|35233.54
07:00:25|35232.85
07:00:26|35232.85
07:00:26|35232.85
07:00:27|35232.85
07:00:28|35232.85
07:00:29|35232.85
07:00:30|35232.85
07:00:32|35232.85
07:00:32|35232.85
07:00:33|35232.85
07:00:34|35232.85
07:00:36|35232.85
07:00:36|35232.85
07:00:37|35232.85
07:00:39|35232.85
07:00:40|35232.85
07:00:41|35232.89
07:00:43|35232.89
07:00:44|35232.89
07:00:45|35232.89
07:00:45|35232.89
07:00:47|35232.89
07:00:47|35232.89
07:00:49|35232.89
07:00:50|35232.89
07:00:50|35232.89
07:00:52|35232.89
07:00:52|35247.09
07:00:53|35247.09
07:00:55|35247.09
07:00:56|35247.09
07:00:57|35247.09
07:00:58|35247.09
07:00:59|35247.09
07:01:00|35247.09
07:01:01|35247.09
07:01:02|35247.09
07:01:03|35247.09
07:01:04|35247.09
07:01:05|35247.09
07:01:06|35247.09
07:01:07|35252.5
07:01:08|35252.5
07:01:09|35252.5
07:01:10|35252.5
07:01:11|35252.5
07:01:12|35252.5
07:01:14|35260.5
07:01:14|35260.5
07:01:15|35260.5
07:01:17|35256.71
07:01:17|35256.71
07:01:19|35256.71
07:01:19|35256.71
07:01:20|35256.71
07:01:21|35260.44
07:01:23|35260.44
07:01:23|35260.44
07:01:25|35260.44
07:01:26|35260.44
07:01:27|35253.98
07:01:28|35250.
07:01:29|35250.
07:01:30|35250.
07:01:31|35250.
07:01:32|35250.
07:01:33|35250.05
07:01:34|35251.22
07:01:35|35251.22
07:01:36|35251.22
07:01:37|35251.22
07:01:38|35251.22
07:01:39|35251.22
07:01:40|35251.22
07:01:41|35251.22
07:01:42|35251.22
07:01:44|35251.22
07:01:46|35261.48
07:01:46|35261.48
07:01:48|35261.48
07:01:48|35261.48
07:01:49|35261.48
07:01:51|35261.48
07:01:52|35261.48
07:01:52|35268.64
07:01:54|35268.64
07:01:54|35268.64
07:01:56|35268.64
07:01:56|35268.64
07:01:58|35268.64
07:01:58|35268.64
07:01:59|35268.64
07:02:01|35268.64
07:02:02|35268.64
07:02:03|35272.71
07:02:04|35272.71
07:02:05|35272.71
07:02:05|35272.71
07:02:07|35272.71
07:02:08|35268.58
07:02:09|35268.58
07:02:09|35268.58
07:02:10|35268.58
07:02:12|35268.58
07:02:13|35268.58
07:02:13|35268.58
07:02:15|35268.58
07:02:16|35268.58
07:02:16|35268.58
07:02:18|35268.58
07:02:19|35268.58
07:02:19|35268.58
07:02:20|35268.58
07:02:21|35268.58
07:02:23|35272.68
07:02:24|35272.68
07:02:25|35272.68
07:02:26|35260.51
07:02:27|35260.5
07:02:28|35260.5
07:02:29|35260.5
07:02:30|35260.5
07:02:31|35260.09
07:02:32|35260.09
07:02:32|35260.09
07:02:34|35260.09
07:02:35|35260.09
07:02:36|35260.09
07:02:37|35260.09
07:02:38|35260.09
07:02:39|35260.09
07:02:40|35260.09
07:02:41|35260.5
07:02:42|35260.5
07:02:43|35260.5
07:02:44|35260.5
07:02:45|35260.5
07:02:46|35260.5
07:02:47|35260.5
07:02:48|35260.5
07:02:49|35260.5
07:02:50|35260.5
07:02:51|35263.39
07:02:52|35263.39
07:02:53|35263.39
07:02:54|35263.95
07:02:55|35263.95
07:02:56|35263.95
07:02:57|35263.95
07:02:58|35264.91
07:03:00|35264.91
07:03:00|35272.72
07:03:01|35272.72
07:03:03|35272.72
07:03:04|35272.72
07:03:05|35272.72
07:03:06|35272.72
07:03:08|35272.72
07:03:08|35272.72
07:03:09|35272.72
07:03:10|35272.72
07:03:11|35272.72
07:03:13|35272.72
07:03:13|35272.72
07:03:15|35272.72
07:03:16|35272.72
07:03:16|35272.72
07:03:18|35272.72
07:03:19|35274.18
07:03:21|35274.18
07:03:21|35274.18
07:03:22|35274.18
07:03:23|35274.18
07:03:24|35274.18
07:03:25|35264.91
07:03:26|35264.91
07:03:27|35264.91
07:03:28|35264.91
07:03:29|35264.91
07:03:30|35264.91
07:03:32|35264.91
07:03:32|35264.91
07:03:33|35264.91
07:03:34|35264.91
07:03:35|35264.91
07:03:37|35264.91
07:03:38|35264.91
07:03:38|35264.91
07:03:39|35264.91
07:03:41|35264.91
07:03:41|35264.91
07:03:42|35264.91
07:03:43|35264.91
07:03:45|35264.91
07:03:46|35264.91
07:03:47|35264.91
07:03:48|35264.91
07:03:49|35264.91
07:03:50|35264.91
07:03:52|35264.91
07:03:52|35264.91
07:03:53|35264.91
07:03:54|35264.91
07:03:55|35264.91
07:03:56|35264.91
07:03:57|35264.91
07:03:58|35264.91
07:03:59|35264.91
07:04:00|35264.91
07:04:01|35264.91
07:04:02|35264.91
07:04:03|35264.91
07:04:04|35264.91
07:04:05|35264.91
07:04:06|35264.91
07:04:08|35264.91
07:04:08|35264.91
07:04:09|35264.91
07:04:10|35274.18
07:04:11|35274.18
07:04:12|35274.18
07:04:13|35277.5
07:04:14|35277.5
07:04:15|35277.5
07:04:16|35277.5
07:04:17|35277.5
07:04:18|35277.5
07:04:19|35277.5
07:04:20|35278.26
07:04:21|35278.26
07:04:22|35278.26
07:04:24|35279.99
07:04:25|35279.99
07:04:26|35279.99
07:04:26|35279.99
07:04:27|35279.99
07:04:29|35279.99
07:04:29|35279.99
07:04:30|35280.
07:04:31|35280.
07:04:32|35280.
07:04:33|35280.
07:04:35|35280.
07:04:36|35280.
07:04:36|35280.
07:04:38|35280.
07:04:39|35280.
07:04:40|35280.
07:04:41|35280.
07:04:42|35280.
07:04:43|35280.
07:04:44|35280.
07:04:46|35280.
07:04:46|35280.
07:04:47|35280.
07:04:48|35280.
07:04:49|35280.
07:04:51|35280.
07:04:52|35280.
07:04:52|35280.
07:04:54|35280.
07:04:55|35280.
07:04:56|35280.
07:04:57|35280.
07:04:57|35280.
07:04:59|35280.
07:05:00|35280.
07:05:01|35280.
07:05:03|35281.56
07:05:03|35281.56
07:05:04|35281.56
07:05:05|35281.56
07:05:06|35281.56
07:05:07|35281.56
07:05:08|35281.56
07:05:09|35277.04
07:05:11|35277.04
07:05:12|35277.04
07:05:13|35277.04
07:05:14|35277.04
07:05:14|35277.04
07:05:16|35277.04
07:05:17|35281.56
07:05:18|35281.56
07:05:19|35281.56
07:05:20|35281.56
07:05:21|35269.26
07:05:22|35269.26
07:05:23|35269.26
07:05:24|35269.26
07:05:25|35269.26
07:05:26|35269.26
07:05:27|35269.26
07:05:28|35269.26
07:05:29|35262.09
07:05:30|35262.09
07:05:31|35262.09
07:05:32|35262.09
07:05:33|35262.09
07:05:34|35262.09
07:05:35|35262.09
07:05:36|35260.51
07:05:37|35260.51
07:05:38|35260.51
07:05:39|35260.51
07:05:40|35260.51
07:05:41|35260.51
07:05:42|35260.51
07:05:43|35260.51
07:05:44|35260.51
07:05:45|35260.5
07:05:47|35260.5
07:05:48|35260.5
07:05:49|35260.5
07:05:50|35260.5
07:05:51|35260.5
07:05:52|35260.5
07:05:54|35260.49
07:05:54|35260.49
07:05:56|35260.49
07:05:57|35260.49
07:05:57|35260.49
07:05:59|35260.49
07:06:00|35260.49
07:06:00|35260.49
07:06:01|35260.49
07:06:03|35260.49
07:06:04|35260.49
07:06:05|35260.49
07:06:06|35260.49
07:06:07|35260.49
07:06:08|35260.49
07:06:09|35260.49
07:06:10|35251.54
07:06:11|35251.54
07:06:12|35251.54
07:06:13|35251.54
07:06:14|35251.54
07:06:15|35250.83
07:06:16|35250.83
07:06:17|35250.83
07:06:18|35250.83
07:06:19|35250.83
07:06:20|35250.83
07:06:21|35250.83
07:06:22|35250.83
07:06:23|35250.83
07:06:24|35255.09
07:06:25|35255.09
07:06:26|35255.09
07:06:27|35255.08
07:06:28|35255.08
07:06:29|35255.08
07:06:30|35255.08
07:06:31|35255.08
07:06:32|35255.08
07:06:33|35255.08
07:06:34|35255.08
07:06:36|35255.08
07:06:37|35255.08
07:06:37|35255.08
07:06:39|35255.08
07:06:39|35255.08
07:06:41|35255.09
07:06:41|35255.09
07:06:43|35255.09
07:06:43|35255.09
07:06:44|35255.09
07:06:46|35255.09
07:06:47|35255.09
07:06:48|35255.09
07:06:49|35255.09
07:06:50|35255.09
07:06:51|35255.09
07:06:52|35255.09
07:06:53|35255.09
07:06:54|35255.09
07:06:55|35255.09
07:06:56|35258.01
07:06:57|35258.01
07:06:58|35258.01
07:06:59|35258.01
07:07:00|35258.01
07:07:01|35258.01
07:07:02|35258.01
07:07:03|35258.01
07:07:04|35264.91
07:07:05|35264.91
07:07:06|35264.91
07:07:07|35264.91
07:07:08|35264.91
07:07:09|35264.91
07:07:10|35264.91
07:07:11|35264.91
07:07:12|35264.91
07:07:13|35264.91
07:07:14|35264.91
07:07:15|35264.91
07:07:16|35264.91
07:07:17|35273.96
07:07:19|35273.96
07:07:19|35273.96
07:07:20|35273.96
07:07:21|35273.96
07:07:22|35273.96
07:07:23|35273.96
07:07:24|35273.96
07:07:25|35273.96
07:07:26|35273.96
07:07:27|35273.96
07:07:28|35273.96
07:07:29|35273.96
07:07:30|35273.96
07:07:31|35273.96
07:07:32|35273.96
07:07:33|35273.96
07:07:35|35273.96
07:07:35|35273.96
07:07:36|35273.96
07:07:37|35273.96
07:07:38|35273.96
07:07:39|35273.96
07:07:41|35273.96
07:07:42|35273.96
07:07:43|35273.96
07:07:44|35273.96
07:07:45|35273.96
07:07:45|35273.96
07:07:46|35273.96
07:07:48|35273.96
07:07:49|35273.96
07:07:51|35273.96
07:07:52|35273.96
07:07:53|35273.96
07:07:54|35273.96
07:07:55|35273.96
07:07:56|35273.96
07:07:57|35273.96
07:07:58|35273.96
07:07:59|35273.96
07:08:00|35273.96
07:08:01|35273.96
07:08:02|35273.96
07:08:03|35273.96
07:08:04|35273.96
07:08:05|35273.96
07:08:07|35273.96
07:08:07|35273.96
07:08:09|35273.9
07:08:10|35276.81
07:08:10|35281.57
07:08:11|35281.57
07:08:13|35281.57
07:08:14|35281.57
07:08:15|35281.57
07:08:15|35281.57
07:08:16|35281.57
07:08:17|35281.57
07:08:18|35281.57
07:08:19|35281.57
07:08:21|35281.57
07:08:21|35281.57
07:08:23|35281.57
07:08:23|35281.57
07:08:25|35281.57
07:08:26|35281.57
07:08:26|35281.57
07:08:27|35281.57
07:08:28|35278.75
07:08:29|35278.75
07:08:31|35278.75
07:08:32|35278.75
07:08:33|35278.75
07:08:33|35278.75
07:08:34|35278.75
07:08:35|35278.75
07:08:36|35278.75
07:08:38|35278.75
07:08:38|35278.75
07:08:40|35278.75
07:08:41|35278.75
07:08:42|35278.75
07:08:43|35278.75
07:08:44|35278.75
07:08:44|35278.75
07:08:46|35278.75
07:08:47|35283.93
07:08:48|35283.93
07:08:49|35283.94
07:08:50|35283.94
07:08:51|35283.94
07:08:52|35283.94
07:08:53|35283.94
07:08:54|35283.94
07:08:55|35283.95
07:08:56|35283.95
07:08:57|35283.95
07:08:58|35283.95
07:08:59|35283.95
07:09:00|35285.09
07:09:01|35285.09
07:09:02|35285.09
07:09:03|35285.09
07:09:05|35285.09
07:09:05|35285.09
07:09:06|35285.09
07:09:07|35285.09
07:09:08|35285.11
07:09:10|35285.11
07:09:11|35285.11
07:09:12|35285.55
07:09:13|35285.55
07:09:14|35285.55
07:09:16|35287.34
07:09:16|35287.34
07:09:17|35288.18
07:09:18|35288.18
07:09:19|35288.18
07:09:20|35288.18
07:09:21|35288.2
07:09:22|35288.2
07:09:23|35288.72
07:09:24|35291.54
07:09:25|35289.2
07:09:26|35289.2
07:09:27|35294.47
07:09:28|35294.47
07:09:29|35294.47
07:09:30|35294.47
07:09:31|35294.47
07:09:32|35291.52
07:09:33|35291.52
07:09:34|35295.05
07:09:35|35295.05
07:09:37|35295.05
07:09:37|35297.84
07:09:38|35297.84
07:09:39|35302.8
07:09:40|35302.8
07:09:42|35297.84
07:09:42|35297.84
07:09:43|35297.84
07:09:45|35297.84
07:09:45|35297.84
07:09:46|35297.84
07:09:47|35297.84
07:09:48|35297.84
07:09:50|35297.84
07:09:51|35300.63
07:09:52|35300.63
07:09:53|35300.63
07:09:54|35300.63
07:09:55|35300.63
07:09:55|35300.63
07:09:57|35300.63
07:09:58|35300.63
07:09:59|35300.63
07:10:00|35300.63
07:10:01|35300.63
07:10:02|35284.52
07:10:03|35284.52
07:10:04|35284.52
07:10:05|35284.22
07:10:06|35284.22
07:10:07|35284.22
07:10:08|35284.22
07:10:09|35284.22
07:10:10|35284.22
07:10:11|35284.22
07:10:12|35284.22
07:10:13|35284.22
07:10:14|35276.61
07:10:15|35276.61
07:10:16|35276.61
07:10:17|35276.61
07:10:18|35276.61
07:10:19|35276.61
07:10:20|35276.61
07:10:21|35276.61
07:10:22|35276.61
07:10:23|35276.61
07:10:24|35276.61
07:10:25|35271.67
07:10:26|35285.93
07:10:27|35285.93
07:10:28|35290.84
07:10:29|35287.31
07:10:30|35293.58
07:10:31|35293.58
07:10:32|35293.58
07:10:33|35293.58
07:10:34|35293.58
07:10:36|35293.58
07:10:36|35293.58
07:10:37|35293.58
07:10:38|35293.59
07:10:39|35293.59
07:10:40|35293.59
07:10:41|35293.59
07:10:42|35293.59
07:10:43|35293.59
07:10:44|35293.59
07:10:45|35293.59
07:10:46|35293.59
07:10:47|35293.59
07:10:48|35293.59
07:10:49|35293.59
07:10:51|35293.59
07:10:52|35301.84
07:10:54|35301.84
07:10:55|35301.84
07:10:56|35301.84
07:10:57|35301.84
07:10:59|35301.84
07:10:59|35301.84
07:11:00|35301.84
07:11:02|35301.84
07:11:02|35301.84
07:11:03|35301.84
07:11:04|35301.84
07:11:06|35301.84
07:11:07|35301.84
07:11:08|35301.84
07:11:09|35301.84
07:11:10|35301.84
07:11:11|35301.84
07:11:12|35301.84
07:11:13|35301.84
07:11:14|35304.83
07:11:15|35304.02
07:11:16|35304.02
07:11:17|35304.02
07:11:18|35304.02
07:11:19|35304.02
07:11:20|35304.02
07:11:21|35304.02
07:11:22|35301.55
07:11:23|35301.55
07:11:24|35301.55
07:11:25|35301.55
07:11:26|35301.55
07:11:27|35301.55
07:11:28|35301.55
07:11:29|35301.55
07:11:30|35301.55
07:11:31|35301.55
07:11:32|35300.45
07:11:33|35300.44
07:11:34|35300.44
07:11:35|35300.44
07:11:36|35294.76
07:11:37|35294.76
07:11:38|35294.76
07:11:39|35294.76
07:11:40|35294.76
07:11:41|35294.76
07:11:42|35294.76
07:11:43|35294.76
07:11:44|35294.76
07:11:45|35294.76
07:11:46|35294.76
07:11:47|35294.76
07:11:48|35294.76
07:11:49|35294.89
07:11:50|35294.89
07:11:52|35294.89
07:11:52|35294.89
07:11:54|35294.89
07:11:55|35294.89
07:11:57|35294.89
07:11:58|35294.89
07:11:59|35294.89
07:12:00|35294.89
07:12:01|35294.89
07:12:02|35294.89
07:12:02|35294.89
07:12:03|35294.89
07:12:04|35294.89
07:12:05|35294.89
07:12:07|35294.89
07:12:08|35294.89
07:12:12|35294.89
07:12:12|35294.89
07:12:13|35294.89
07:12:14|35294.89
07:12:16|35290.38
07:12:17|35290.38
07:12:18|35290.38
07:12:19|35290.38
07:12:20|35290.38
07:12:21|35290.38
07:12:22|35290.38
07:12:23|35290.38
07:12:24|35294.02
07:12:25|35294.02
07:12:26|35294.02
07:12:27|35294.02
07:12:28|35294.02
07:12:29|35294.02
07:12:30|35294.02
07:12:31|35294.02
07:12:32|35294.02
07:12:33|35294.02
07:12:34|35294.02
07:12:35|35308.58
07:12:36|35306.57
07:12:37|35306.55
07:12:38|35303.97
07:12:39|35303.97
07:12:40|35303.97
07:12:41|35303.97
07:12:42|35303.97
07:12:43|35303.97
07:12:44|35303.97
07:12:45|35303.97
07:12:46|35303.97
07:12:47|35303.97
07:12:48|35303.97
07:12:49|35303.97
07:12:50|35303.97
07:12:51|35303.97
07:12:53|35303.97
07:12:54|35303.97
07:12:55|35303.97
07:12:57|35303.97
07:12:57|35303.97
07:12:58|35303.97
07:12:59|35303.97
07:13:00|35299.4
07:13:01|35299.4
07:13:02|35299.4
07:13:03|35299.4
07:13:04|35299.4
07:13:05|35299.4
07:13:06|35299.4
07:13:07|35299.4
07:13:08|35299.4
07:13:09|35299.4
07:13:10|35299.4
07:13:11|35299.4
07:13:12|35299.4
07:13:13|35299.4
07:13:14|35299.4
07:13:15|35298.89
07:13:16|35298.89
07:13:18|35298.89
07:13:19|35301.51
07:13:20|35301.51
07:13:21|35301.51
07:13:22|35301.51
07:13:23|35301.51
07:13:23|35301.52
07:13:25|35301.52
07:13:26|35301.52
07:13:26|35301.52
07:13:28|35301.52
07:13:29|35314.89
07:13:30|35331.17
07:13:31|35319.
07:13:32|35324.42
07:13:33|35319.65
07:13:34|35319.65
07:13:35|35321.94
07:13:36|35321.94
07:13:37|35321.94
07:13:38|35321.94
07:13:39|35321.94
07:13:40|35321.94
07:13:41|35321.94
07:13:42|35321.94
07:13:43|35321.94
07:13:44|35322.99
07:13:45|35322.99
07:13:46|35322.99
07:13:47|35322.99
07:13:48|35322.99
07:13:49|35322.99
07:13:50|35321.76
07:13:51|35321.76
07:13:52|35321.76
07:13:53|35321.76
07:13:55|35321.76
07:13:56|35321.76
07:13:57|35321.76
07:13:58|35321.76
07:13:59|35321.76
07:14:00|35321.76
07:14:01|35314.89
07:14:03|35314.89
07:14:03|35314.89
07:14:05|35314.89
07:14:06|35314.89
07:14:06|35314.89
07:14:07|35314.89
07:14:09|35314.89
07:14:10|35314.89
07:14:11|35314.89
07:14:12|35328.16
07:14:12|35328.16
07:14:14|35328.16
07:14:14|35328.16
07:14:15|35328.16
07:14:17|35328.16
07:14:18|35328.16
07:14:19|35322.28
07:14:20|35322.28
07:14:23|35322.28
07:14:23|35318.68
07:14:24|35318.68
07:14:25|35318.68
07:14:26|35318.68
07:14:27|35318.68
07:14:28|35318.68
07:14:29|35318.68
07:14:30|35318.68
07:14:31|35318.68
07:14:32|35317.59
07:14:33|35317.59
07:14:34|35317.59
07:14:35|35311.89
07:14:36|35311.89
07:14:37|35311.89
07:14:38|35311.89
07:14:39|35311.89
07:14:40|35311.89
07:14:41|35322.51
07:14:42|35322.51
07:14:43|35322.51
07:14:44|35322.51
07:14:45|35322.51
07:14:46|35322.51
07:14:48|35322.51
07:14:49|35322.51
07:14:49|35322.51
07:14:50|35314.48
07:14:51|35314.48
07:14:54|35314.48
07:14:55|35322.17
07:14:56|35322.17
07:14:57|35322.17
07:14:58|35316.39
07:14:59|35316.39
07:15:00|35316.39
07:15:01|35318.98
07:15:02|35318.98
07:15:03|35318.98
07:15:05|35318.98
07:15:05|35316.4
07:15:06|35316.4
07:15:07|35316.4
07:15:08|35316.4
07:15:11|35316.4
07:15:12|35316.4
07:15:13|35316.4
07:15:14|35316.4
07:15:15|35316.4
07:15:16|35316.4
07:15:17|35316.4
07:15:18|35315.51
07:15:18|35315.51
07:15:20|35315.51
07:15:21|35315.51
07:15:22|35315.51
07:15:23|35315.51
07:15:24|35315.51
07:15:25|35309.26
07:15:26|35309.26
07:15:27|35309.26
07:15:28|35309.26
07:15:29|35312.1
07:15:30|35312.1
07:15:31|35312.1
07:15:32|35312.1
07:15:33|35312.1
07:15:34|35312.1
07:15:35|35312.1
07:15:36|35312.1
07:15:37|35309.27
07:15:38|35309.27
07:15:39|35309.27
07:15:40|35303.73
07:15:41|35304.13
07:15:42|35304.13
07:15:43|35304.13
07:15:44|35304.13
07:15:45|35304.13
07:15:46|35304.13
07:15:47|35304.13
07:15:48|35304.13
07:15:49|35304.13
07:15:50|35304.13
07:15:51|35304.13
07:15:52|35304.13
07:15:53|35304.13
07:15:54|35307.3
07:15:55|35307.3
07:15:57|35307.3
07:15:59|35307.3
07:15:59|35310.73
07:16:00|35310.73
07:16:01|35310.73
07:16:02|35310.73
07:16:04|35310.73
07:16:04|35310.73
07:16:05|35310.73
07:16:06|35310.73
07:16:07|35310.73
07:16:09|35310.73
07:16:10|35307.15
07:16:11|35307.15
07:16:12|35307.15
07:16:13|35307.14
07:16:13|35307.14
07:16:15|35307.14
07:16:15|35300.46
07:16:17|35300.46
07:16:18|35303.94
07:16:19|35303.94
07:16:20|35303.94
07:16:21|35303.94
07:16:22|35303.94
07:16:23|35303.94
07:16:25|35303.94
07:16:25|35303.94
07:16:26|35303.94
07:16:27|35303.94
07:16:28|35303.94
07:16:29|35303.94
07:16:31|35303.94
07:16:32|35303.94
07:16:33|35303.94
07:16:34|35303.94
07:16:34|35303.94
07:16:36|35303.94
07:16:36|35303.94
07:16:38|35303.94
07:16:39|35303.94
07:16:40|35303.94
07:16:41|35303.94
07:16:41|35303.94
07:16:42|35303.94
07:16:44|35303.94
07:16:45|35303.94
07:16:46|35303.94
07:16:47|35300.52
07:16:48|35300.52
07:16:49|35300.52
07:16:50|35300.52
07:16:51|35300.52
07:16:52|35300.52
07:16:53|35300.52
07:16:54|35300.52
07:16:55|35300.52
07:16:56|35300.52
07:16:58|35300.52
07:16:58|35300.52
07:16:59|35298.08
07:17:01|35298.08
07:17:02|35298.08
07:17:03|35298.69
07:17:04|35298.69
07:17:05|35298.69
07:17:05|35298.69
07:17:06|35298.7
07:17:07|35298.7
07:17:09|35298.7
07:17:10|35298.7
07:17:10|35298.7
07:17:12|35298.7
07:17:13|35298.7
07:17:14|35298.7
07:17:15|35298.7
07:17:16|35298.7
07:17:17|35298.7
07:17:18|35298.7
07:17:19|35298.7
07:17:20|35298.7
07:17:21|35298.7
07:17:22|35298.7
07:17:24|35298.7
07:17:25|35291.46
07:17:26|35291.46
07:17:27|35291.46
07:17:28|35291.46
07:17:29|35291.46
07:17:30|35291.46
07:17:31|35294.44
07:17:32|35294.44
07:17:33|35294.44
07:17:34|35294.44
07:17:35|35294.44
07:17:36|35294.44
07:17:37|35294.44
07:17:38|35294.44
07:17:39|35294.44
07:17:40|35294.44
07:17:41|35294.44
07:17:42|35290.59
07:17:43|35290.59
07:17:44|35290.59
07:17:45|35290.59
07:17:46|35290.59
07:17:47|35290.59
07:17:48|35290.59
07:17:49|35290.59
07:17:50|35290.59
07:17:51|35290.59
07:17:52|35290.59
07:17:53|35290.59
07:17:54|35290.59
07:17:55|35290.59
07:17:56|35290.59
07:17:58|35290.59
07:17:59|35290.59
07:18:00|35290.59
07:18:01|35290.59
07:18:02|35290.59
07:18:03|35290.59
07:18:04|35290.59
07:18:05|35290.59
07:18:06|35290.7
07:18:07|35290.7
07:18:08|35290.7
07:18:09|35290.7
07:18:10|35290.7
07:18:11|35290.7
07:18:12|35290.7
07:18:13|35290.7
07:18:14|35290.7
07:18:15|35290.69
07:18:16|35290.69
07:18:17|35290.69
07:18:18|35290.69
07:18:19|35290.69
07:18:20|35290.69
07:18:22|35290.69
07:18:24|35290.69
07:18:24|35290.69
07:18:25|35290.69
07:18:26|35290.69
07:18:27|35290.69
07:18:28|35290.69
07:18:29|35290.69
07:18:30|35290.69
07:18:31|35290.7
07:18:33|35290.7
07:18:34|35290.7
07:18:34|35290.7
07:18:35|35290.7
07:18:36|35290.7
07:18:38|35290.7
07:18:38|35290.7
07:18:39|35290.7
07:18:40|35287.9
07:18:42|35287.9
07:18:42|35287.9
07:18:43|35287.9
07:18:45|35287.9
07:18:46|35287.9
07:18:47|35283.54
07:18:48|35283.54
07:18:49|35283.54
07:18:49|35283.53
07:18:51|35283.53
07:18:52|35283.53
07:18:53|35283.53
07:18:54|35283.53
07:18:55|35283.53
07:18:56|35283.53
07:18:57|35283.53
07:18:58|35283.53
07:19:00|35283.53
07:19:01|35277.98
07:19:02|35277.96
07:19:02|35277.96
07:19:04|35277.96
07:19:05|35277.96
07:19:07|35277.96
07:19:07|35277.96
07:19:08|35277.96
07:19:09|35277.96
07:19:11|35277.96
07:19:11|35277.96
07:19:13|35277.96
07:19:14|35277.96
07:19:15|35277.96
07:19:16|35277.96
07:19:17|35287.53
07:19:18|35287.53
07:19:19|35287.53
07:19:20|35287.53
07:19:21|35287.53
07:19:22|35287.53
07:19:23|35287.53
07:19:24|35287.53
07:19:25|35287.53
07:19:26|35287.53
07:19:28|35287.53
07:19:28|35287.53
07:19:30|35287.53
07:19:30|35279.61
07:19:32|35279.61
07:19:32|35279.61
07:19:33|35279.61
07:19:34|35279.61
07:19:35|35279.61
07:19:36|35279.61
07:19:37|35279.61
07:19:40|35279.61
07:19:41|35279.61
07:19:42|35279.61
07:19:43|35279.61
07:19:44|35279.61
07:19:45|35279.61
07:19:46|35279.61
07:19:47|35278.25
07:19:48|35278.25
07:19:49|35278.25
07:19:50|35278.25
07:19:51|35278.24
07:19:52|35278.24
07:19:53|35278.24
07:19:54|35276.61
07:19:55|35276.61
07:19:56|35276.61
07:19:57|35276.61
07:19:58|35276.61
07:19:59|35276.61
07:20:01|35276.61
07:20:01|35276.61
07:20:03|35276.61
07:20:05|35276.61
07:20:06|35276.61
07:20:07|35276.61
07:20:08|35276.61
07:20:08|35276.61
07:20:10|35276.61
07:20:10|35270.54
07:20:11|35270.54
07:20:13|35270.52
07:20:13|35270.52
07:20:14|35270.52
07:20:15|35270.52
07:20:17|35270.52
07:20:18|35270.52
07:20:20|35270.52
07:20:20|35270.52
07:20:21|35270.52
07:20:22|35265.08
07:20:23|35265.08
07:20:25|35265.08
07:20:25|35274.34
07:20:26|35274.07
07:20:28|35274.07
07:20:28|35274.07
07:20:29|35274.07
07:20:30|35274.07
07:20:31|35274.07
07:20:32|35274.07
07:20:33|35274.07
07:20:35|35274.07
07:20:35|35274.07
07:20:36|35274.07
07:20:37|35274.07
07:20:38|35260.5
07:20:40|35253.12
07:20:40|35253.12
07:20:42|35253.12
07:20:43|35253.12
07:20:44|35253.12
07:20:44|35253.12
07:20:46|35258.42
07:20:47|35258.42
07:20:48|35258.42
07:20:48|35258.42
07:20:49|35258.42
07:20:51|35258.42
07:20:52|35254.72
07:20:53|35254.72
07:20:54|35254.72
07:20:55|35254.72
07:20:56|35254.72
07:20:57|35254.72
07:20:58|35254.72
07:20:59|35254.72
07:21:00|35268.66
07:21:01|35268.66
07:21:02|35268.66
07:21:03|35268.66
07:21:04|35268.66
07:21:05|35268.66
07:21:07|35268.66
07:21:07|35268.66
07:21:08|35268.66
07:21:10|35268.66
07:21:11|35268.66
07:21:12|35268.66
07:21:12|35268.66
07:21:13|35268.66
07:21:15|35268.66
07:21:15|35252.47
07:21:17|35252.47
07:21:18|35258.37
07:21:19|35258.37
07:21:20|35254.29
07:21:21|35254.29
07:21:22|35254.29
07:21:23|35254.28
07:21:24|35254.28
07:21:25|35254.28
07:21:26|35254.28
07:21:27|35254.28
07:21:28|35254.28
07:21:29|35254.28
07:21:30|35254.28
07:21:31|35254.28
07:21:32|35254.28
07:21:33|35253.21
07:21:34|35253.21
07:21:35|35253.21
07:21:37|35253.21
07:21:37|35253.21
07:21:39|35253.21
07:21:39|35253.21
07:21:40|35253.21
07:21:41|35253.21
07:21:42|35253.21
07:21:44|35255.18
07:21:44|35255.18
07:21:45|35255.18
07:21:46|35255.18
07:21:47|35255.18
07:21:48|35253.23
07:21:55|35253.23
07:21:56|35253.23
07:21:57|35250.
07:21:58|35250.
07:21:59|35250.
07:22:00|35250.
07:22:01|35250.
07:22:03|35250.
07:22:03|35250.01
07:22:05|35250.01
07:22:06|35250.01
07:22:07|35250.01
07:22:07|35250.01
07:22:08|35250.01
07:22:10|35250.01
07:22:11|35250.01
07:22:12|35250.01
07:22:13|35251.92
07:22:14|35251.92
07:22:15|35251.92
07:22:17|35251.92
07:22:17|35251.92
07:22:18|35251.92
07:22:19|35264.79
07:22:20|35264.79
07:22:21|35264.79
07:22:24|35264.79
07:22:25|35259.3
07:22:26|35259.3
07:22:29|35259.3
07:22:30|35259.3
07:22:31|35257.93
07:22:32|35257.93
07:22:33|35257.93
07:22:34|35257.93
07:22:35|35257.93
07:22:36|35265.72
07:22:38|35265.72
07:22:38|35265.72
07:22:39|35264.11
07:22:40|35264.11
07:22:41|35264.11
07:22:42|35266.95
07:22:43|35269.02
07:22:44|35269.02
07:22:45|35269.02
07:22:46|35269.02
07:22:47|35271.71
07:22:48|35271.71
07:22:49|35271.71
07:22:50|35271.71
07:22:51|35271.71
07:22:53|35271.71
07:22:54|35271.71
07:22:54|35271.71
07:22:55|35273.49
07:22:56|35283.82
07:22:57|35283.82
07:22:59|35283.82
07:22:59|35283.82
07:23:01|35283.82
07:23:01|35284.13
07:23:03|35284.13
07:23:05|35283.53
07:23:05|35283.53
07:23:06|35283.53
07:23:07|35283.53
07:23:08|35283.53
07:23:09|35283.53
07:23:10|35279.93
07:23:11|35287.54
07:23:12|35287.54
07:23:13|35287.54
07:23:15|35287.54
07:23:16|35287.54
07:23:16|35287.54
07:23:17|35287.54
07:23:18|35287.65
07:23:20|35287.65
07:23:21|35287.65
07:23:22|35287.64
07:23:22|35286.11
07:23:24|35286.11
07:23:25|35282.01
07:23:26|35282.01
07:23:27|35282.01
07:23:28|35282.01
07:23:29|35282.01
07:23:30|35282.01
07:23:31|35283.05
07:23:32|35283.05
07:23:33|35283.05
07:23:34|35283.05
07:23:36|35283.05
07:23:36|35283.05
07:23:37|35283.05
07:23:38|35283.05
07:23:39|35280.69
07:23:40|35280.69
07:23:41|35280.05
07:23:42|35280.05
07:23:43|35280.05
07:23:45|35280.05
07:23:46|35280.05
07:23:47|35280.05
07:23:48|35280.05
07:23:49|35280.05
07:23:50|35280.05
07:23:52|35280.05
07:23:53|35280.05
07:23:54|35280.05
07:23:55|35280.05
07:23:56|35280.05
07:23:57|35280.05
07:23:58|35280.05
07:24:00|35280.05
07:24:01|35280.05
07:24:02|35280.05
07:24:03|35280.05
07:24:04|35280.05
07:24:06|35280.05
07:24:07|35280.05
07:24:08|35280.05
07:24:09|35280.05
07:24:10|35280.05
07:24:11|35280.05
07:24:12|35280.05
07:24:13|35280.05
07:24:14|35280.05
07:24:15|35271.71
07:24:16|35271.71
07:24:19|35270.72
07:24:20|35270.72
07:24:21|35270.72
07:24:22|35270.72
07:24:23|35270.72
07:24:23|35276.46
07:24:25|35276.46
07:24:26|35276.46
07:24:26|35276.46
07:24:27|35276.46
07:24:29|35284.52
07:24:29|35284.52
07:24:31|35284.52
07:24:32|35284.52
07:24:33|35284.52
07:24:34|35284.52
07:24:34|35284.52
07:24:36|35284.52
07:24:37|35284.52
07:24:38|35284.52
07:24:38|35284.52
07:24:40|35284.17
07:24:41|35286.25
07:24:42|35286.25
07:24:42|35286.25
07:24:44|35286.25
07:24:45|35286.25
07:24:45|35286.25
07:24:47|35286.25
07:24:47|35286.25
07:24:49|35286.25
07:24:50|35286.25
07:24:51|35286.25
07:24:52|35286.25
07:24:53|35286.25
07:24:54|35286.25
07:24:55|35286.25
07:24:56|35286.25
07:24:57|35286.25
07:24:58|35286.25
07:24:59|35286.25
07:25:00|35286.25
07:25:01|35286.25
07:25:02|35286.25
07:25:03|35286.25
07:25:04|35286.25
07:25:06|35286.25
07:25:07|35286.25
07:25:08|35286.25
07:25:08|35286.25
07:25:10|35286.25
07:25:10|35286.25
07:25:11|35286.25
07:25:12|35286.25
07:25:13|35286.25
07:25:14|35286.25
07:25:16|35286.25
07:25:16|35286.25
07:25:17|35286.25
07:25:19|35286.25
07:25:19|35283.56
07:25:20|35283.56
07:25:21|35283.56
07:25:22|35283.56
07:25:24|35283.56
07:25:24|35283.56
07:25:25|35283.56
07:25:27|35283.56
07:25:27|35283.56
07:25:28|35279.83
07:25:29|35279.83
07:25:31|35279.83
07:25:32|35279.83
07:25:33|35277.23
07:25:34|35277.23
07:25:35|35277.23
07:25:36|35277.23
07:25:37|35277.23
07:25:38|35277.23
07:25:39|35277.23
07:25:40|35277.6
07:25:41|35277.6
07:25:42|35277.23
07:25:43|35277.57
07:25:44|35277.57
07:25:45|35277.23
07:25:46|35277.23
07:25:47|35277.23
07:25:48|35277.23
07:25:49|35277.23
07:25:50|35277.23
07:25:51|35277.23
07:25:52|35277.23
07:25:54|35277.23
07:25:55|35277.23
07:25:56|35277.23
07:25:57|35277.23
07:25:58|35277.24
07:25:59|35277.24
07:25:59|35277.24
07:26:00|35272.9
07:26:01|35272.9
07:26:03|35272.9
07:26:04|35272.9
07:26:05|35272.9
07:26:06|35272.9
07:26:08|35272.9
07:26:08|35272.9
07:26:10|35270.26
07:26:11|35270.26
07:26:12|35270.26
07:26:13|35269.62
07:26:13|35269.62
07:26:15|35269.62
07:26:15|35269.62
07:26:16|35269.62
07:26:18|35269.62
07:26:18|35269.62
07:26:20|35269.62
07:26:21|35269.62
07:26:22|35269.62
07:26:23|35269.62
07:26:24|35269.62
07:26:25|35269.62
07:26:26|35269.62
07:26:27|35269.62
07:26:28|35269.62
07:26:29|35269.62
07:26:30|35269.62
07:26:31|35269.62
07:26:32|35269.62
07:26:33|35269.62
07:26:34|35269.62
07:26:35|35269.62
07:26:37|35269.62
07:26:38|35269.62
07:26:40|35269.62
07:26:40|35269.62
07:26:41|35269.62
07:26:42|35269.62
07:26:44|35269.62
07:26:45|35269.62
07:26:46|35256.82
07:26:46|35256.82
07:26:48|35256.82
07:26:49|35256.82
07:26:50|35256.82
07:26:51|35256.82
07:26:51|35256.82
07:26:53|35256.82
07:26:54|35256.83
07:26:55|35256.83
07:26:55|35261.24
07:26:57|35261.24
07:26:58|35261.24
07:26:59|35261.24
07:27:00|35261.24
07:27:01|35264.79
07:27:02|35264.79
07:27:03|35271.72
07:27:04|35271.72
07:27:05|35273.59
07:27:06|35273.59
07:27:08|35273.59
07:27:09|35273.59
07:27:10|35273.59
07:27:11|35281.49
07:27:12|35281.49
07:27:13|35281.49
07:27:14|35281.49
07:27:15|35281.49
07:27:16|35281.49
07:27:17|35281.49
07:27:18|35281.49
07:27:19|35281.49
07:27:20|35281.49
07:27:21|35281.49
07:27:22|35281.49
07:27:23|35281.49
07:27:24|35281.49
07:27:25|35281.49
07:27:26|35281.49
07:27:27|35281.49
07:27:28|35281.49
07:27:30|35281.49
07:27:30|35281.49
07:27:31|35281.49
07:27:32|35281.49
07:27:33|35281.49
07:27:34|35281.49
07:27:35|35281.49
07:27:36|35276.15
07:27:37|35281.42
07:27:38|35281.42
07:27:39|35281.42
07:27:40|35281.5
07:27:41|35281.5
07:27:42|35281.5
07:27:43|35281.5
07:27:44|35281.5
07:27:45|35281.5
07:27:46|35285.29
07:27:47|35285.29
07:27:48|35285.29
07:27:49|35285.29
07:27:50|35285.29
07:27:51|35285.29
07:27:52|35285.29
07:27:53|35283.88
07:27:54|35283.88
07:27:55|35283.88
07:27:56|35283.88
07:27:57|35283.88
07:27:58|35283.88
07:27:59|35283.88
07:28:00|35283.88
07:28:01|35284.64
07:28:02|35284.64
07:28:03|35284.65
07:28:04|35284.65
07:28:05|35284.65
07:28:06|35284.65
07:28:08|35284.65
07:28:08|35284.65
07:28:11|35284.65
07:28:12|35284.65
07:28:13|35284.65
07:28:14|35284.65
07:28:15|35284.65
07:28:16|35284.65
07:28:17|35284.65
07:28:18|35284.65
07:28:19|35284.65
07:28:20|35284.65
07:28:21|35284.65
07:28:22|35286.65
07:28:23|35286.65
07:28:24|35286.65
07:28:25|35286.65
07:28:26|35286.65
07:28:27|35286.65
07:28:28|35286.65
07:28:29|35286.65
07:28:30|35286.65
07:28:31|35286.65
07:28:32|35286.65
07:28:33|35286.65
07:28:34|35286.65
07:28:35|35286.65
07:28:36|35286.65
07:28:37|35286.65
07:28:38|35286.65
07:28:39|35286.65
07:28:40|35286.65
07:28:41|35292.63
07:28:42|35292.63
07:28:43|35292.63
07:28:44|35292.63
07:28:45|35292.63
07:28:46|35292.63
07:28:47|35292.63
07:28:48|35289.55
07:28:49|35289.55
07:28:50|35289.55
07:28:51|35289.55
07:28:52|35289.55
07:28:54|35289.55
07:28:55|35289.55
07:28:55|35289.55
07:28:57|35289.55
07:28:57|35289.55
07:28:59|35289.55
07:28:59|35289.55
07:29:00|35289.55
07:29:01|35289.55
07:29:02|35289.55
07:29:03|35289.55
07:29:05|35289.2
07:29:05|35289.2
07:29:06|35289.2
07:29:07|35289.2
07:29:10|35289.2
07:29:11|35289.2
07:29:12|35289.2
07:29:13|35278.83
07:29:14|35278.83
07:29:15|35281.61
07:29:16|35281.61
07:29:17|35281.61
07:29:18|35281.61
07:29:19|35281.61
07:29:20|35281.61
07:29:21|35281.61
07:29:22|35281.61
07:29:23|35281.61
07:29:24|35281.61
07:29:25|35281.61
07:29:26|35281.61
07:29:27|35281.61
07:29:28|35281.61
07:29:29|35281.61
07:29:30|35281.61
07:29:31|35281.61
07:29:32|35281.61
07:29:33|35274.42
07:29:34|35274.42
07:29:35|35274.42
07:29:36|35274.42
07:29:37|35274.42
07:29:38|35274.42
07:29:40|35274.42
07:29:40|35274.42
07:29:41|35276.28
07:29:42|35276.28
07:29:43|35276.28
07:29:44|35276.28
07:29:45|35276.28
07:29:46|35276.28
07:29:47|35276.28
07:29:48|35276.28
07:29:49|35276.28
07:29:50|35276.28
07:29:51|35276.27
07:29:52|35276.27
07:29:53|35276.27
07:29:54|35276.27
07:29:55|35276.27
07:29:56|35276.27
07:29:57|35276.27
07:29:58|35276.27
07:29:59|35276.27
07:30:00|35276.27
07:30:01|35276.27
07:30:02|35280.58
07:30:03|35280.58
07:30:05|35280.59
07:30:05|35285.68
07:30:06|35285.68
07:30:07|35285.69
07:30:08|35285.69
07:30:10|35286.61
07:30:10|35286.61
07:30:12|35292.39
07:30:13|35285.69
07:30:15|35285.69
07:30:15|35285.69
07:30:16|35285.69
07:30:17|35285.69
07:30:19|35285.69
07:30:20|35285.69
07:30:21|35285.69
07:30:21|35285.69
07:30:22|35285.69
07:30:24|35285.69
07:30:25|35285.69
07:30:25|35285.7
07:30:27|35285.7
07:30:28|35285.7
07:30:29|35285.7
07:30:30|35286.9
07:30:31|35284.2
07:30:32|35284.74
07:30:33|35281.33
07:30:33|35279.94
07:30:35|35279.94
07:30:36|35279.94
07:30:37|35279.93
07:30:38|35279.93
07:30:38|35279.93
07:30:39|35289.65
07:30:41|35283.4
07:30:42|35283.4
07:30:43|35288.53
07:30:44|35288.52
07:30:44|35287.61
07:30:47|35282.55
07:30:48|35275.98
07:30:49|35275.98
07:30:50|35274.08
07:30:50|35274.08
07:30:52|35274.08
07:30:52|35276.67
07:30:53|35274.07
07:30:54|35274.07
07:30:55|35274.07
07:30:56|35274.07
07:30:57|35274.07
07:30:58|35274.07
07:30:59|35274.07
07:31:00|35274.07
07:31:02|35272.91
07:31:03|35272.91
07:31:03|35272.91
07:31:04|35272.91
07:31:06|35272.91
07:31:07|35277.76
07:31:08|35277.76
07:31:08|35277.76
07:31:09|35272.91
07:31:10|35272.91
07:31:12|35278.26
07:31:13|35272.91
07:31:14|35272.91
07:31:15|35272.91
07:31:16|35279.19
07:31:17|35276.33
07:31:18|35276.29
07:31:19|35276.29
07:31:20|35276.2
07:31:21|35276.17
07:31:22|35276.17
07:31:23|35278.01
07:31:27|35278.01
07:31:29|35277.03
07:31:30|35277.03
07:31:31|35277.03
07:31:32|35277.03
07:31:33|35277.03
07:31:35|35277.03
07:31:35|35277.03
07:31:36|35277.03
07:31:37|35275.96
07:31:38|35275.96
07:31:40|35275.96
07:31:40|35275.96
07:31:41|35275.95
07:31:42|35275.95
07:31:43|35275.95
07:31:44|35275.95
07:31:46|35276.28
07:31:46|35276.28
07:31:47|35276.92
07:31:49|35276.92
07:31:49|35276.27
07:31:51|35276.27
07:31:51|35276.27
07:31:52|35276.92
07:31:53|35276.9
07:31:54|35281.84
07:31:55|35281.84
07:31:56|35281.82
07:31:58|35281.82
07:31:59|35281.81
07:31:59|35281.82
07:32:01|35281.82
07:32:01|35281.8
07:32:03|35281.8
07:32:03|35281.8
07:32:05|35281.8
07:32:05|35281.8
07:32:07|35281.48
07:32:07|35281.48
07:32:08|35281.48
07:32:09|35279.36
07:32:10|35281.46
07:32:12|35281.46
07:32:13|35279.35
07:32:14|35279.35
07:32:15|35279.35
07:32:17|35279.35
07:32:17|35279.36
07:32:18|35279.36
07:32:20|35281.43
07:32:21|35281.43
07:32:22|35278.68
07:32:23|35278.68
07:32:24|35278.68
07:32:24|35277.71
07:32:26|35277.71
07:32:27|35277.71
07:32:28|35277.71
07:32:29|35277.71
07:32:30|35279.54
07:32:31|35279.54
07:32:33|35279.54
07:32:33|35281.84
07:32:34|35278.92
07:32:35|35278.92
07:32:36|35283.28
07:32:37|35284.1
07:32:38|35287.27
07:32:39|35288.28
07:32:41|35288.28
07:32:41|35284.17
07:32:42|35284.17
07:32:44|35287.79
07:32:45|35284.17
07:32:46|35284.17
07:32:47|35284.17
07:32:48|35284.17
07:32:49|35283.49
07:32:49|35286.69
07:32:51|35286.69
07:32:52|35286.69
07:32:53|35281.55
07:32:54|35284.38
07:32:55|35284.38
07:32:56|35284.38
07:32:57|35281.34
07:32:58|35281.34
07:32:59|35281.34
07:33:00|35288.04
07:33:01|35281.32
07:33:02|35281.32
07:33:03|35285.79
07:33:04|35285.79
07:33:05|35281.21
07:33:06|35281.21
07:33:07|35281.21
07:33:08|35281.21
07:33:09|35283.5
07:33:10|35283.48
07:33:11|35283.49
07:33:12|35285.75
07:33:13|35280.42
07:33:14|35280.42
07:33:15|35289.83
07:33:16|35289.83
07:33:17|35289.82
07:33:18|35292.43
07:33:19|35296.47
07:33:21|35296.17
07:33:22|35297.48
07:33:22|35297.48
07:33:24|35297.48
07:33:24|35296.37
07:33:26|35302.24
07:33:27|35302.24
07:33:28|35302.24
07:33:29|35302.26
07:33:30|35302.26
07:33:31|35306.75
07:33:32|35306.75
07:33:33|35302.24
07:33:34|35302.25
07:33:35|35302.25
07:33:37|35302.25
07:33:37|35302.25
07:33:38|35302.25
07:33:39|35302.25
07:33:40|35302.25
07:33:41|35306.3
07:33:42|35307.89
07:33:43|35306.77
07:33:44|35306.75
07:33:45|35303.85
07:33:46|35303.85
07:33:47|35306.26
07:33:48|35306.27
07:33:49|35303.85
07:33:50|35303.85
07:33:51|35306.55
07:33:52|35306.55
07:33:53|35304.78
07:33:54|35311.55
07:33:55|35311.55
07:33:56|35320.68
07:33:57|35306.54
07:33:58|35311.44
07:33:59|35311.45
07:34:00|35310.77
07:34:01|35306.54
07:34:02|35306.56
07:34:03|35306.56
07:34:04|35306.56
07:34:05|35307.68
07:34:06|35307.68
07:34:07|35307.68
07:34:09|35307.68
07:34:09|35311.06
07:34:10|35311.06
07:34:12|35311.06
07:34:13|35311.06
07:34:14|35310.95
07:34:16|35310.95
07:34:17|35310.94
07:34:18|35310.93
07:34:19|35310.93
07:34:20|35310.92
07:34:21|35306.5
07:34:22|35306.5
07:34:23|35306.5
07:34:24|35306.5
07:34:25|35304.81
07:34:26|35307.24
07:34:27|35307.24
07:34:28|35307.25
07:34:29|35306.54
07:34:31|35306.54
07:34:31|35306.54
07:34:32|35306.54
07:34:33|35306.54
07:34:34|35315.86
07:34:37|35315.86
07:34:37|35309.86
07:34:38|35315.8
07:34:39|35315.8
07:34:40|35315.8
07:34:42|35309.87
07:34:42|35309.87
07:34:44|35314.68
07:34:44|35314.68
07:34:45|35312.4
07:34:47|35312.4
07:34:48|35312.4
07:34:48|35312.4
07:34:49|35309.93
07:34:50|35309.93
07:34:52|35309.93
07:34:53|35309.93
07:34:53|35309.93
07:34:55|35318.79
07:34:56|35319.15
07:34:57|35319.15
07:34:57|35315.84
07:34:59|35315.84
07:34:59|35318.21
07:35:00|35318.21
07:35:02|35320.24
07:35:02|35324.16
07:35:04|35325.39
07:35:04|35324.94
07:35:06|35322.76
07:35:07|35323.3
07:35:08|35323.3
07:35:09|35324.9
07:35:10|35320.26
07:35:10|35330.59
07:35:11|35330.59
07:35:12|35330.59
07:35:14|35322.41
07:35:15|35322.41
07:35:17|35322.41
07:35:18|35320.34
07:35:19|35320.34
07:35:20|35320.34
07:35:21|35320.34
07:35:21|35320.25
07:35:23|35320.25
07:35:24|35320.25
07:35:25|35321.68
07:35:26|35321.68
07:35:27|35319.93
07:35:29|35319.93
07:35:29|35321.44
07:35:30|35321.44
07:35:31|35321.44
07:35:32|35321.44
07:35:33|35321.45
07:35:34|35321.45
07:35:35|35321.45
07:35:36|35321.45
07:35:37|35320.04
07:35:38|35320.04
07:35:39|35320.04
07:35:40|35325.7
07:35:41|35320.01
07:35:42|35320.01
07:35:43|35320.01
07:35:45|35320.01
07:35:46|35321.37
07:35:46|35324.29
07:35:48|35329.93
07:35:49|35329.93
07:35:49|35324.91
07:35:51|35324.91
07:35:51|35324.91
07:35:53|35337.86
07:35:54|35339.4
07:35:54|35339.4
07:35:56|35339.4
07:35:56|35344.57
07:35:58|35338.81
07:35:59|35338.81
07:36:00|35338.81
07:36:01|35331.03
07:36:02|35328.85
07:36:03|35328.85
07:36:04|35325.27
07:36:05|35328.23
07:36:06|35326.4
07:36:07|35326.4
07:36:08|35328.23
07:36:08|35328.23
07:36:09|35326.27
07:36:11|35328.7
07:36:12|35328.7
07:36:12|35328.7
07:36:13|35324.6
07:36:14|35328.06
07:36:16|35328.06
07:36:16|35328.06
07:36:18|35327.15
07:36:20|35322.88
07:36:21|35322.73
07:36:22|35322.73
07:36:23|35322.73
07:36:24|35322.73
07:36:25|35326.97
07:36:27|35326.97
07:36:28|35320.05
07:36:29|35320.04
07:36:30|35320.04
07:36:31|35318.82
07:36:32|35318.83
07:36:33|35317.45
07:36:34|35317.45
07:36:35|35319.65
07:36:36|35319.65
07:36:37|35317.45
07:36:38|35321.47
07:36:39|35320.02
07:36:40|35320.02
07:36:41|35332.47
07:36:43|35331.03
07:36:43|35335.59
07:36:44|35335.59
07:36:45|35327.85
07:36:46|35333.01
07:36:48|35333.01
07:36:48|35333.
07:36:49|35325.79
07:36:51|35325.79
07:36:51|35332.41
07:36:52|35332.41
07:36:54|35325.78
07:36:54|35325.78
07:36:56|35325.78
07:36:56|35325.78
07:36:57|35324.52
07:36:59|35324.52
07:37:00|35324.52
07:37:00|35324.52
07:37:01|35324.52
07:37:02|35329.38
07:37:03|35329.37
07:37:04|35329.37
07:37:05|35339.29
07:37:07|35339.29
07:37:07|35339.28
07:37:09|35339.28
07:37:09|35345.45
07:37:11|35344.08
07:37:11|35335.77
07:37:12|35341.27
07:37:14|35338.96
07:37:15|35334.99
07:37:16|35338.7
07:37:17|35338.7
07:37:18|35332.97
07:37:20|35336.73
07:37:20|35336.73
07:37:21|35334.11
07:37:22|35334.11
07:37:23|35337.97
07:37:25|35337.7
07:37:26|35332.98
07:37:26|35332.98
07:37:28|35337.76
07:37:28|35337.76
07:37:30|35326.07
07:37:30|35326.07
07:37:32|35326.07
07:37:33|35326.07
07:37:34|35335.19
07:37:37|35344.19
07:37:37|35349.14
07:37:38|35349.14
07:37:40|35349.14
07:37:40|35349.14
07:37:42|35349.15
07:37:42|35349.15
07:37:44|35349.15
07:37:45|35345.64
07:37:46|35344.89
07:37:46|35344.89
07:37:48|35344.89
07:37:49|35344.89
07:37:50|35344.88
07:37:51|35352.14
07:37:52|35346.48
07:37:53|35343.03
07:37:53|35331.59
07:37:55|35331.59
07:37:56|35333.9
07:37:57|35333.9
07:37:57|35335.19
07:37:59|35335.19
07:38:00|35333.73
07:38:01|35335.19
07:38:02|35340.12
07:38:03|35334.
07:38:03|35334.
07:38:04|35334.
07:38:05|35334.
07:38:07|35334.
07:38:08|35334.
07:38:08|35334.
07:38:09|35333.99
07:38:11|35333.99
07:38:11|35337.55
07:38:13|35324.79
07:38:14|35324.79
07:38:15|35324.52
07:38:15|35324.52
07:38:17|35324.52
07:38:18|35332.81
07:38:19|35332.81
07:38:20|35332.81
07:38:21|35329.25
07:38:22|35335.19
07:38:24|35344.13
07:38:24|35343.47
07:38:25|35345.45
07:38:26|35345.45
07:38:27|35345.45
07:38:29|35345.45
07:38:30|35335.89
07:38:31|35341.5
07:38:32|35341.5
07:38:33|35331.03
07:38:34|35331.03
07:38:35|35326.72
07:38:36|35326.72
07:38:37|35324.02
07:38:38|35321.19
07:38:39|35321.2
07:38:40|35321.2
07:38:41|35321.2
07:38:42|35320.9
07:38:43|35320.9
07:38:45|35320.9
07:38:45|35320.9
07:38:46|35320.9
07:38:47|35317.29
07:38:48|35317.28
07:38:49|35316.54
07:38:50|35316.54
07:38:51|35316.54
07:38:52|35316.54
07:38:58|35318.54
07:38:59|35318.54
07:39:00|35318.54
07:39:01|35321.09
07:39:02|35321.09
07:39:03|35323.01
07:39:05|35323.01
07:39:06|35324.3
07:39:07|35331.41
07:39:08|35331.41
07:39:08|35331.41
07:39:09|35329.89
07:39:11|35329.89
07:39:11|35329.89
07:39:12|35329.89
07:39:13|35330.9
07:39:14|35330.9
07:39:16|35331.28
07:39:16|35331.28
07:39:17|35324.1
07:39:19|35323.49
07:39:20|35323.49
07:39:22|35323.48
07:39:23|35331.96
07:39:24|35331.96
07:39:24|35336.65
07:39:26|35330.74
07:39:27|35338.98
07:39:28|35336.8
07:39:29|35338.53
07:39:30|35335.4
07:39:31|35331.92
07:39:34|35339.87
07:39:34|35331.92
07:39:35|35337.55
07:39:36|35337.55
07:39:37|35330.72
07:39:39|35336.
07:39:40|35336.
07:39:41|35336.
07:39:43|35330.72
07:39:43|35330.74
07:39:44|35330.74
07:39:45|35332.94
07:39:46|35332.94
07:39:47|35337.73
07:39:48|35337.73
07:39:49|35330.73
07:39:50|35330.73
07:39:51|35335.46
07:39:52|35333.12
07:39:53|35329.99
07:39:54|35329.99
07:39:55|35329.99
07:39:56|35329.99
07:39:57|35327.84
07:39:58|35327.85
07:39:59|35327.85
07:40:00|35327.85
07:40:01|35327.84
07:40:02|35327.84
07:40:03|35327.84
07:40:04|35327.87
07:40:06|35326.33
07:40:06|35326.33
07:40:07|35323.59
07:40:08|35327.41
07:40:09|35331.98
07:40:10|35331.99
07:40:11|35331.99
07:40:12|35331.99
07:40:13|35327.46
07:40:15|35331.03
07:40:16|35331.03
07:40:16|35331.03
07:40:17|35327.41
07:40:18|35329.68
07:40:20|35329.68
07:40:21|35329.68
07:40:22|35325.31
07:40:23|35325.31
07:40:24|35325.31
07:40:25|35328.25
07:40:26|35328.25
07:40:27|35328.25
07:40:29|35327.24
07:40:30|35323.3
07:40:31|35323.3
07:40:32|35327.57
07:40:33|35327.57
07:40:34|35333.27
07:40:34|35331.68
07:40:35|35331.68
07:40:37|35331.68
07:40:38|35335.19
07:40:39|35335.19
07:40:40|35340.59
07:40:41|35340.59
07:40:42|35335.23
07:40:43|35333.
07:40:44|35332.65
07:40:45|35332.65
07:40:46|35334.71
07:40:47|35331.39
07:40:47|35331.02
07:40:49|35331.02
07:40:49|35331.02
07:40:52|35324.3
07:40:52|35324.3
07:40:53|35324.3
07:40:54|35324.3
07:40:55|35324.3
07:40:56|35324.3
07:40:57|35319.34
07:40:58|35319.34
07:41:00|35319.34
07:41:00|35319.34
07:41:02|35319.52
07:41:03|35319.52
07:41:03|35319.52
07:41:04|35319.52
07:41:06|35319.33
07:41:06|35319.33
07:41:08|35319.33
07:41:09|35321.65
07:41:09|35318.2
07:41:10|35318.2
07:41:11|35318.2
07:41:13|35318.2
07:41:13|35318.24
07:41:14|35320.62
07:41:16|35320.62
07:41:17|35320.62
07:41:17|35317.89
07:41:18|35320.68
07:41:20|35325.62
07:41:20|35325.62
07:41:22|35320.87
07:41:24|35320.87
07:41:25|35320.87
07:41:25|35320.76
07:41:26|35320.76
07:41:28|35320.76
07:41:29|35320.61
07:41:30|35320.6
07:41:31|35318.82
07:41:32|35318.52
07:41:33|35315.14
07:41:35|35315.14
07:41:35|35315.15
07:41:36|35316.99
07:41:37|35312.9
07:41:38|35312.9
07:41:40|35312.54
07:41:40|35312.54
07:41:41|35308.55
07:41:43|35308.55
07:41:44|35308.6
07:41:44|35308.6
07:41:46|35308.85
07:41:46|35308.85
07:41:47|35308.85
07:41:48|35308.85
07:41:49|35304.79
07:41:51|35308.96
07:41:51|35308.96
07:41:52|35308.96
07:41:54|35304.95
07:41:55|35304.95
07:41:56|35304.95
07:41:57|35304.95
07:41:58|35304.81
07:41:59|35304.81
07:42:00|35305.56
07:42:01|35303.42
07:42:02|35303.42
07:42:03|35303.42
07:42:04|35308.73
07:42:05|35304.94
07:42:06|35313.26
07:42:07|35313.26
07:42:08|35313.26
07:42:10|35304.96
07:42:10|35314.03
07:42:11|35314.03
07:42:12|35314.03
07:42:13|35307.54
07:42:14|35307.54
07:42:15|35307.54
07:42:17|35307.54
07:42:17|35308.72
07:42:19|35308.72
07:42:19|35308.72
07:42:21|35308.72
07:42:22|35309.7
07:42:23|35309.7
07:42:24|35309.7
07:42:25|35313.6
07:42:26|35312.84
07:42:27|35312.84
07:42:29|35312.84
07:42:30|35309.58
07:42:30|35309.58
07:42:32|35309.58
07:42:32|35309.58
07:42:34|35309.58
07:42:34|35313.52
07:42:36|35317.59
07:42:36|35322.68
07:42:38|35317.57
07:42:39|35320.58
07:42:40|35320.58
07:42:41|35320.58
07:42:42|35317.57
07:42:43|35317.57
07:42:44|35317.57
07:42:45|35317.57
07:42:46|35316.54
07:42:47|35316.54
07:42:48|35316.54
07:42:49|35316.54
07:42:50|35319.9
07:42:51|35319.9
07:42:52|35313.3
07:42:53|35309.63
07:42:55|35308.73
07:42:55|35310.48
07:42:56|35310.28
07:42:57|35305.99
07:42:58|35305.99
07:42:59|35305.99
07:43:00|35303.6
07:43:01|35302.61
07:43:02|35302.61
07:43:03|35302.63
07:43:04|35305.79
07:43:05|35302.96
07:43:06|35302.96
07:43:07|35305.85
07:43:08|35305.85
07:43:09|35305.84
07:43:10|35305.84
07:43:11|35305.83
07:43:12|35305.84
07:43:13|35301.27
07:43:14|35301.27
07:43:16|35301.27
07:43:16|35301.27
07:43:18|35299.3
07:43:18|35296.54
07:43:19|35296.54
07:43:20|35296.54
07:43:21|35295.84
07:43:23|35293.36
07:43:24|35292.53
07:43:25|35292.53
07:43:26|35301.59
07:43:27|35301.64
07:43:28|35301.64
07:43:29|35301.64
07:43:30|35297.4
07:43:31|35294.47
07:43:32|35294.47
07:43:33|35300.1
07:43:34|35296.7
07:43:35|35296.7
07:43:36|35296.7
07:43:37|35296.73
07:43:38|35296.74
07:43:39|35296.74
07:43:40|35296.74
07:43:41|35296.74
07:43:42|35293.72
07:43:43|35293.72
07:43:44|35296.51
07:43:45|35293.58
07:43:46|35293.58
07:43:47|35293.58
07:43:48|35293.85
07:43:49|35293.77
07:43:50|35293.77
07:43:51|35293.19
07:43:52|35293.19
07:43:54|35288.67
07:43:54|35288.67
07:43:56|35288.67
07:43:57|35289.38
07:43:57|35289.37
07:43:59|35289.38
07:43:59|35289.38
07:44:00|35288.66
07:44:01|35288.67
07:44:03|35283.24
07:44:04|35283.24
07:44:05|35288.65
07:44:06|35288.28
07:44:07|35288.28
07:44:08|35288.28
07:44:09|35288.28
07:44:10|35282.95
07:44:11|35282.95
07:44:13|35287.67
07:44:13|35291.54
07:44:14|35291.54
07:44:15|35291.54
07:44:16|35291.54
07:44:17|35293.26
07:44:18|35293.26
07:44:19|35300.58
07:44:20|35300.58
07:44:21|35293.08
07:44:22|35293.08
07:44:23|35293.08
07:44:24|35293.08
07:44:26|35293.1
07:44:26|35298.45
07:44:27|35299.24
07:44:29|35293.1
07:44:29|35293.09
07:44:30|35292.16
07:44:32|35292.16
07:44:33|35292.16
07:44:34|35294.88
07:44:34|35286.63
07:44:36|35292.69
07:44:37|35292.69
07:44:38|35291.93
07:44:39|35292.66
07:44:40|35296.58
07:44:42|35292.16
07:44:42|35293.82
07:44:43|35293.82
07:44:44|35293.82
07:44:45|35289.81
07:44:46|35288.58
07:44:47|35288.58
07:44:48|35288.58
07:44:50|35282.16
07:44:50|35283.82
07:44:51|35286.27
07:44:52|35282.36
07:44:53|35282.84
07:44:54|35282.84
07:44:55|35282.83
07:44:56|35279.31
07:44:58|35282.11
07:44:58|35282.11
07:44:59|35282.11
07:45:00|35282.11
07:45:02|35282.4
07:45:04|35288.4
07:45:05|35288.4
07:45:06|35278.46
07:45:06|35278.46
07:45:15|35284.47
07:45:15|35279.09
07:45:16|35278.67
07:45:17|35275.17
07:45:18|35275.17
07:45:19|35278.27
07:45:20|35278.17
07:45:21|35275.09
07:45:22|35279.19
07:45:23|35279.2
07:45:25|35279.2
07:45:26|35276.32
07:45:27|35279.82
07:45:28|35279.82
07:45:29|35279.82
07:45:30|35279.81
07:45:31|35279.81
07:45:32|35279.82
07:45:33|35279.82
07:45:34|35284.22
07:45:35|35284.22
07:45:36|35284.22
07:45:38|35284.01
07:45:38|35279.69
07:45:39|35279.69
07:45:40|35290.29
07:45:41|35284.53
07:45:42|35284.53
07:45:44|35284.53
07:45:44|35284.53
07:45:45|35290.24
07:45:46|35290.24
07:45:47|35284.52
07:45:48|35284.52
07:45:49|35284.52
07:45:50|35287.68
07:45:52|35284.68
07:45:53|35284.68
07:45:53|35287.28
07:45:54|35287.28
07:45:55|35287.28
07:45:57|35287.28
07:45:58|35282.59
07:45:59|35282.59
07:46:00|35282.59
07:46:00|35282.59
07:46:02|35282.6
07:46:03|35282.6
07:46:04|35282.6
07:46:05|35285.55
07:46:06|35282.59
07:46:07|35282.59
07:46:08|35282.59
07:46:09|35282.59
07:46:10|35285.33
07:46:11|35285.33
07:46:12|35285.2
07:46:13|35282.59
07:46:14|35285.21
07:46:15|35285.21
07:46:16|35285.21
07:46:17|35282.58
07:46:19|35282.58
07:46:19|35285.21
07:46:20|35285.22
07:46:22|35282.58
07:46:22|35285.22
07:46:23|35285.23
07:46:25|35285.22
07:46:26|35285.21
07:46:27|35285.21
07:46:28|35285.21
07:46:30|35283.49
07:46:31|35283.49
07:46:32|35283.49
07:46:33|35289.67
07:46:34|35283.49
07:46:35|35283.49
07:46:36|35283.49
07:46:37|35283.49
07:46:38|35283.5
07:46:39|35283.5
07:46:40|35282.58
07:46:41|35282.58
07:46:42|35273.
07:46:43|35270.9
07:46:45|35270.9
07:46:45|35265.46
07:46:46|35265.4
07:46:47|35265.4
07:46:48|35265.4
07:46:49|35265.4
07:46:50|35265.4
07:46:51|35265.12
07:46:52|35265.12
07:46:53|35254.53
07:46:54|35254.53
07:46:55|35254.06
07:46:57|35254.06
07:46:57|35254.06
07:46:58|35254.06
07:47:00|35250.
07:47:01|35240.99
07:47:02|35234.6
07:47:03|35234.59
07:47:04|35231.58
07:47:05|35230.37
07:47:06|35230.63
07:47:07|35243.44
07:47:08|35243.44
07:47:09|35242.46
07:47:10|35236.95
07:47:12|35242.18
07:47:12|35242.18
07:47:13|35240.85
07:47:14|35243.27
07:47:15|35243.27
07:47:17|35245.63
07:47:17|35245.24
07:47:18|35245.24
07:47:19|35249.73
07:47:20|35249.73
07:47:21|35243.11
07:47:22|35243.11
07:47:23|35243.11
07:47:24|35243.11
07:47:25|35245.
07:47:26|35249.46
07:47:27|35249.46
07:47:28|35249.46
07:47:29|35244.98
07:47:31|35244.98
07:47:32|35252.1
07:47:33|35252.1
07:47:33|35244.65
07:47:34|35244.65
07:47:36|35252.07
07:47:37|35252.07
07:47:38|35244.93
07:47:39|35251.96
07:47:39|35244.94
07:47:41|35244.94
07:47:42|35250.75
07:47:43|35250.75
07:47:44|35250.36
07:47:45|35250.36
07:47:46|35253.25
07:47:47|35253.23
07:47:49|35254.02
07:47:49|35244.65
07:47:50|35251.7
07:47:51|35251.7
07:47:52|35248.79
07:47:54|35246.11
07:47:55|35246.11
07:47:55|35251.07
07:47:56|35255.97
07:47:57|35247.27
07:47:59|35255.98
07:48:00|35255.98
07:48:01|35255.98
07:48:02|35247.29
07:48:03|35256.7
07:48:05|35256.7
07:48:05|35252.44
07:48:06|35247.28
07:48:07|35252.12
07:48:08|35247.29
07:48:09|35247.29
07:48:10|35251.19
07:48:11|35251.19
07:48:12|35251.19
07:48:13|35248.15
07:48:15|35246.29
07:48:15|35246.31
07:48:16|35246.31
07:48:17|35246.3
07:48:18|35246.3
07:48:20|35246.3
07:48:20|35246.3
07:48:21|35246.1
07:48:22|35246.1
07:48:24|35246.1
07:48:24|35246.1
07:48:26|35246.1
07:48:26|35246.1
07:48:28|35246.1
07:48:29|35246.1
07:48:30|35244.67
07:48:30|35244.67
07:48:32|35244.67
07:48:33|35244.67
07:48:34|35244.88
07:48:35|35250.75
07:48:36|35250.75
07:48:37|35250.75
07:48:38|35244.68
07:48:39|35244.68
07:48:40|35244.68
07:48:41|35244.68
07:48:42|35242.37
07:48:43|35242.37
07:48:44|35238.46
07:48:46|35238.46
07:48:47|35240.07
07:48:47|35240.07
07:48:48|35240.07
07:48:49|35238.46
07:48:51|35242.66
07:48:51|35242.66
07:48:53|35242.66
07:48:53|35235.61
07:48:55|35235.61
07:48:56|35240.05
07:48:57|35240.05
07:48:57|35236.12
07:48:58|35240.88
07:48:59|35238.9
07:49:01|35238.93
07:49:01|35238.9
07:49:03|35238.53
07:49:03|35235.53
07:49:05|35235.53
07:49:06|35232.16
07:49:07|35232.16
07:49:08|35232.16
07:49:09|35234.48
07:49:10|35232.16
07:49:11|35232.16
07:49:12|35232.16
07:49:13|35232.16
07:49:14|35229.45
07:49:15|35232.56
07:49:16|35232.56
07:49:18|35232.27
07:49:20|35237.13
07:49:21|35237.13
07:49:22|35239.59
07:49:23|35238.36
07:49:24|35238.36
07:49:25|35244.96
07:49:26|35240.28
07:49:27|35240.28
07:49:28|35240.28
07:49:30|35240.84
07:49:31|35244.33
07:49:32|35244.33
07:49:32|35244.14
07:49:34|35240.03
07:49:35|35240.03
07:49:36|35240.03
07:49:37|35240.03
07:49:38|35239.33
07:49:39|35243.61
07:49:40|35243.61
07:49:41|35243.61
07:49:42|35239.33
07:49:44|35239.33
07:49:44|35243.18
07:49:45|35238.57
07:49:46|35238.57
07:49:47|35238.57
07:49:49|35238.57
07:49:50|35238.48
07:49:51|35238.48
07:49:51|35243.04
07:49:52|35238.48
07:49:54|35229.99
07:49:55|35233.05
07:49:56|35228.43
07:49:56|35228.43
07:49:58|35228.5
07:49:59|35228.5
07:50:00|35233.35
07:50:01|35233.47
07:50:02|35233.83
07:50:03|35233.83
07:50:04|35233.83
07:50:05|35229.86
07:50:06|35229.85
07:50:07|35233.1
07:50:08|35232.79
07:50:09|35232.79
07:50:10|35228.57
07:50:11|35232.8
07:50:12|35229.95
07:50:12|35229.95
07:50:14|35229.01
07:50:15|35232.01
07:50:16|35229.06
07:50:17|35231.97
07:50:18|35229.12
07:50:18|35229.16
07:50:22|35233.38
07:50:23|35231.99
07:50:24|35231.94
07:50:25|35231.94
07:50:26|35227.25
07:50:27|35226.51
07:50:28|35226.51
07:50:29|35231.18
07:50:31|35231.28
07:50:32|35231.28
07:50:32|35231.28
07:50:34|35231.25
07:50:35|35231.25
07:50:36|35239.35
07:50:37|35239.28
07:50:38|35232.82
07:50:39|35232.82
07:50:40|35232.82
07:50:41|35232.82
07:50:42|35235.95
07:50:43|35237.72
07:50:44|35237.72
07:50:45|35237.72
07:50:46|35230.12
07:50:47|35235.56
07:50:48|35235.56
07:50:49|35235.56
07:50:50|35230.5
07:50:51|35230.5
07:50:52|35227.96
07:50:53|35227.88
07:50:54|35226.39
07:50:55|35225.79
07:50:56|35220.29
07:50:59|35224.32
07:51:00|35224.32
07:51:01|35224.32
07:51:03|35223.69
07:51:04|35224.32
07:51:05|35222.
07:51:06|35219.37
07:51:07|35224.32
07:51:08|35224.32
07:51:09|35224.32
07:51:10|35220.88
07:51:11|35227.24
07:51:12|35226.43
07:51:13|35226.43
07:51:14|35226.42
07:51:15|35226.42
07:51:16|35226.42
07:51:17|35226.42
07:51:18|35220.35
07:51:19|35220.35
07:51:20|35226.11
07:51:21|35226.11
07:51:22|35219.77
07:51:23|35219.77
07:51:24|35219.77
07:51:25|35219.77
07:51:26|35219.77
07:51:27|35219.77
07:51:29|35225.33
07:51:29|35217.24
07:51:30|35224.35
07:51:32|35224.35
07:51:33|35224.35
07:51:34|35217.41
07:51:36|35217.41
07:51:37|35221.72
07:51:38|35209.04
07:51:39|35221.45
07:51:40|35212.74
07:51:40|35217.39
07:51:42|35212.67
07:51:43|35212.67
07:51:44|35218.23
07:51:45|35218.23
07:51:46|35212.85
07:51:47|35212.85
07:51:48|35212.85
07:51:49|35212.85
07:51:50|35212.91
07:51:51|35212.91
07:51:52|35212.91
07:51:53|35212.91
07:51:54|35213.42
07:51:57|35213.42
07:51:58|35209.97
07:51:59|35209.97
07:52:00|35209.97
07:52:01|35209.97
07:52:02|35213.27
07:52:03|35213.15
07:52:04|35213.14
07:52:05|35213.16
07:52:06|35209.37
07:52:07|35217.28
07:52:08|35217.28
07:52:09|35219.03
07:52:10|35215.32
07:52:11|35215.33
07:52:12|35227.86
07:52:13|35228.44
07:52:14|35224.68
07:52:15|35224.68
07:52:16|35228.43
07:52:17|35228.43
07:52:18|35225.38
07:52:19|35231.21
07:52:20|35231.21
07:52:21|35231.21
07:52:22|35231.34
07:52:23|35231.34
07:52:24|35231.34
07:52:25|35231.34
07:52:26|35225.37
07:52:27|35225.37
07:52:28|35225.37
07:52:29|35225.37
07:52:30|35229.5
07:52:32|35229.5
07:52:33|35229.5
07:52:34|35224.63
07:52:35|35224.63
07:52:36|35227.68
07:52:37|35230.62
07:52:38|35224.63
07:52:39|35231.34
07:52:40|35231.34
07:52:41|35231.34
07:52:42|35225.12
07:52:43|35225.12
07:52:44|35233.57
07:52:45|35233.57
07:52:46|35228.29
07:52:47|35231.85
07:52:48|35231.45
07:52:50|35228.28
07:52:51|35231.39
07:52:52|35231.39
07:52:53|35231.39
07:52:54|35228.27
07:52:54|35231.92
07:52:56|35231.92
07:52:57|35234.11
07:52:58|35234.11
07:52:59|35237.07
07:53:00|35237.07
07:53:01|35237.07
07:53:01|35232.23
07:53:03|35236.94
07:53:04|35236.94
07:53:05|35236.94
07:53:06|35231.7
07:53:07|35231.7
07:53:08|35231.7
07:53:09|35231.7
07:53:10|35231.7
07:53:11|35231.7
07:53:12|35231.7
07:53:13|35231.7
07:53:14|35231.72
07:53:15|35235.47
07:53:16|35235.47
07:53:17|35235.47
07:53:18|35231.7
07:53:19|35231.7
07:53:20|35231.7
07:53:21|35231.7
07:53:22|35231.
07:53:23|35230.
07:53:24|35221.24
07:53:25|35220.64
07:53:26|35215.56
07:53:27|35215.56
07:53:28|35220.02
07:53:29|35220.02
07:53:30|35220.02
07:53:31|35219.76
07:53:32|35219.76
07:53:33|35219.76
07:53:35|35226.39
07:53:35|35226.39
07:53:36|35226.39
07:53:37|35226.39
07:53:38|35223.71
07:53:39|35223.71
07:53:40|35229.97
07:53:42|35233.37
07:53:43|35233.35
07:53:43|35228.19
07:53:44|35228.19
07:53:45|35232.37
07:53:47|35237.87
07:53:48|35237.87
07:53:49|35237.87
07:53:50|35233.4
07:53:51|35233.4
07:53:52|35237.87
07:53:53|35242.46
07:53:54|35244.3
07:53:55|35244.3
07:53:56|35244.3
07:53:57|35244.31
07:53:58|35241.62
07:53:59|35241.62
07:54:00|35241.62
07:54:01|35241.62
07:54:02|35241.58
07:54:03|35244.3
07:54:04|35244.3
07:54:05|35246.6
07:54:06|35241.58
07:54:07|35246.25
07:54:08|35246.25
07:54:09|35246.25
07:54:10|35239.92
07:54:11|35245.22
07:54:12|35245.22
07:54:14|35245.08
07:54:14|35248.19
07:54:15|35245.29
07:54:17|35245.29
07:54:17|35242.67
07:54:19|35247.47
07:54:20|35247.47
07:54:21|35247.47
07:54:22|35242.67
07:54:23|35242.67
07:54:24|35246.51
07:54:25|35246.51
07:54:26|35242.67
07:54:27|35242.67
07:54:28|35242.67
07:54:29|35242.67
07:54:30|35235.28
07:54:31|35234.1
07:54:32|35234.1
07:54:33|35234.1
07:54:34|35234.1
07:54:36|35238.64
07:54:37|35238.64
07:54:38|35247.06
07:54:39|35247.77
07:54:39|35247.77
07:54:41|35247.77
07:54:42|35248.49
07:54:43|35249.63
07:54:44|35249.63
07:54:45|35249.63
07:54:46|35248.49
07:54:47|35248.49
07:54:48|35248.49
07:54:50|35247.02
07:54:50|35247.02
07:54:51|35247.02
07:54:52|35247.02
07:54:53|35247.02
07:54:54|35247.03
07:54:55|35247.03
07:54:56|35247.03
07:54:57|35247.03
07:54:59|35247.02
07:55:00|35247.02
07:55:00|35247.02
07:55:02|35247.02
07:55:03|35246.43
07:55:04|35246.43
07:55:04|35246.43
07:55:06|35246.43
07:55:06|35250.27
07:55:10|35254.16
07:55:11|35247.36
07:55:12|35247.36
07:55:13|35247.36
07:55:14|35247.36
07:55:15|35247.36
07:55:16|35246.33
07:55:17|35246.33
07:55:18|35246.32
07:55:19|35246.32
07:55:20|35246.32
07:55:21|35246.32
07:55:22|35244.87
07:55:23|35246.92
07:55:24|35246.92
07:55:25|35248.73
07:55:26|35244.87
07:55:27|35244.87
07:55:28|35244.87
07:55:29|35244.87
07:55:30|35244.1
07:55:31|35244.1
07:55:33|35244.1
07:55:33|35244.1
07:55:35|35244.08
07:55:36|35244.08
07:55:37|35244.08
07:55:38|35245.89
07:55:42|35241.38
07:55:44|35241.38
07:55:45|35241.38
07:55:46|35249.65
07:55:47|35249.64
07:55:47|35249.64
07:55:48|35249.64
07:55:49|35249.64
07:55:51|35251.66
07:55:52|35251.66
07:55:53|35251.66
07:55:54|35241.31
07:55:55|35247.37
07:55:56|35247.37
07:55:56|35247.37
07:55:58|35246.33
07:55:59|35246.33
07:56:00|35246.33
07:56:01|35247.66
07:56:02|35241.59
07:56:03|35241.59
07:56:04|35241.59
07:56:05|35241.59
07:56:06|35245.37
07:56:07|35247.53
07:56:08|35247.53
07:56:09|35247.53
07:56:10|35244.16
07:56:11|35245.42
07:56:12|35241.52
07:56:13|35241.52
07:56:17|35245.22
07:56:18|35241.31
07:56:19|35241.31
07:56:20|35241.31
07:56:21|35244.73
07:56:22|35241.45
07:56:23|35241.45
07:56:24|35241.45
07:56:25|35247.05
07:56:26|35243.53
07:56:27|35243.53
07:56:28|35243.53
07:56:29|35243.53
07:56:30|35243.53
07:56:31|35241.31
07:56:32|35241.31
07:56:33|35240.35
07:56:34|35243.94
07:56:35|35243.94
07:56:36|35243.24
07:56:38|35238.72
07:56:39|35238.72
07:56:40|35238.72
07:56:41|35238.72
07:56:41|35239.52
07:56:44|35239.52
07:56:45|35239.52
07:56:45|35243.26
07:56:47|35243.78
07:56:47|35243.78
07:56:49|35243.78
07:56:50|35243.61
07:56:51|35249.26
07:56:52|35249.26
07:56:52|35249.26
07:56:54|35243.49
07:56:55|35243.49
07:56:56|35243.49
07:56:57|35243.49
07:56:58|35243.49
07:56:59|35243.49
07:57:00|35243.49
07:57:01|35243.49
07:57:02|35243.49
07:57:03|35243.49
07:57:04|35243.49
07:57:05|35243.49
07:57:06|35245.06
07:57:07|35251.42
07:57:08|35251.42
07:57:09|35252.32
07:57:10|35249.88
07:57:12|35249.88
07:57:13|35249.88
07:57:14|35249.88
07:57:14|35249.87
07:57:15|35249.87
07:57:17|35249.87
07:57:17|35249.87
07:57:19|35245.08
07:57:19|35245.08
07:57:20|35245.08
07:57:21|35245.08
07:57:22|35245.1
07:57:23|35245.1
07:57:25|35245.1
07:57:26|35245.1
07:57:26|35249.47
07:57:27|35249.47
07:57:28|35249.47
07:57:29|35249.47
07:57:30|35245.12
07:57:31|35245.12
07:57:33|35245.12
07:57:33|35245.12
07:57:35|35243.81
07:57:36|35243.81
07:57:37|35243.81
07:57:38|35243.81
07:57:39|35243.8
07:57:40|35243.8
07:57:41|35243.8
07:57:42|35243.8
07:57:43|35243.8
07:57:44|35243.8
07:57:45|35243.8
07:57:46|35243.85
07:57:47|35243.85
07:57:48|35243.85
07:57:49|35243.85
07:57:50|35243.83
07:57:51|35248.99
07:57:52|35248.99
07:57:53|35248.99
07:57:54|35243.86
07:57:55|35248.99
07:57:56|35248.99
07:57:57|35250.81
07:57:58|35250.81
07:57:59|35250.81
07:58:00|35255.9
07:58:01|35255.9
07:58:02|35250.81
07:58:03|35250.81
07:58:04|35250.81
07:58:05|35250.81
07:58:06|35250.81
07:58:07|35250.81
07:58:08|35250.81
07:58:09|35250.81
07:58:10|35255.28
07:58:11|35255.28
07:58:12|35255.28
07:58:13|35255.28
07:58:15|35248.01
07:58:15|35248.01
07:58:16|35248.01
07:58:17|35248.01
07:58:19|35251.5
07:58:19|35251.5
07:58:20|35251.5
07:58:21|35251.49
07:58:22|35253.3
07:58:23|35247.32
07:58:24|35247.32
07:58:25|35247.33
07:58:26|35247.33
07:58:27|35247.33
07:58:29|35247.33
07:58:30|35246.78
07:58:31|35250.67
07:58:32|35252.81
07:58:33|35252.81
07:58:34|35252.81
07:58:35|35252.81
07:58:36|35252.81
07:58:38|35252.8
07:58:39|35252.8
07:58:40|35252.8
07:58:41|35252.8
07:58:42|35252.81
07:58:43|35252.8
07:58:44|35252.8
07:58:45|35255.09
07:58:46|35252.56
07:58:47|35255.76
07:58:49|35249.17
07:58:50|35255.75
07:58:50|35255.75
07:58:51|35255.76
07:58:52|35255.76
07:58:53|35255.76
07:58:55|35255.76
07:58:56|35255.76
07:58:56|35255.76
07:58:57|35271.01
07:58:59|35276.24
07:59:00|35276.15
07:59:01|35276.68
07:59:01|35278.41
07:59:03|35278.41
07:59:03|35286.34
07:59:05|35285.59
07:59:06|35274.61
07:59:06|35274.61
07:59:08|35280.32
07:59:09|35280.32
07:59:09|35279.05
07:59:10|35270.6
07:59:11|35271.17
07:59:12|35271.17
07:59:13|35274.89
07:59:14|35283.61
07:59:15|35283.61
07:59:17|35283.61
07:59:17|35275.73
07:59:19|35275.73
07:59:20|35275.73
07:59:21|35281.76
07:59:22|35275.73
07:59:23|35275.73
07:59:23|35275.73
07:59:25|35275.73
07:59:26|35275.73
07:59:27|35284.01
07:59:27|35284.01
07:59:28|35287.14
07:59:29|35284.82
07:59:30|35284.77
07:59:32|35284.77
07:59:33|35284.77
07:59:33|35289.02
07:59:34|35288.21
07:59:35|35288.21
07:59:37|35288.6
07:59:37|35287.41
07:59:39|35288.5
07:59:40|35288.34
07:59:41|35288.52
07:59:42|35288.52
07:59:44|35287.73
07:59:45|35286.11
07:59:45|35286.11
07:59:47|35286.12
07:59:48|35286.12
07:59:49|35284.4
07:59:50|35284.4
07:59:51|35284.4
07:59:52|35284.4
07:59:53|35284.42
07:59:54|35284.42
07:59:55|35284.42
07:59:56|35285.21
07:59:58|35281.93
07:59:59|35281.93
08:00:00|35281.93
08:00:00|35281.93
08:00:01|35281.93
08:00:03|35279.17
08:00:04|35279.17
08:00:05|35279.17
08:00:06|35275.01
08:00:07|35275.01
08:00:08|35275.23
08:00:09|35275.23
08:00:10|35264.94
08:00:11|35271.27
08:00:12|35271.27
08:00:13|35271.27
08:00:14|35271.78
08:00:15|35277.46
08:00:16|35281.62
08:00:17|35281.62
08:00:19|35281.62
08:00:19|35276.74
08:00:20|35276.74
08:00:21|35276.74
08:00:22|35267.23
08:00:24|35267.23
08:00:24|35267.23
08:00:25|35267.22
08:00:26|35267.22
08:00:28|35267.22
08:00:29|35267.22
08:00:29|35267.24
08:00:31|35267.24
08:00:32|35272.36
08:00:33|35272.36
08:00:35|35272.93
08:00:35|35274.81
08:00:37|35274.81
08:00:37|35270.6
08:00:38|35270.6
08:00:39|35266.95
08:00:41|35266.95
08:00:41|35264.78
08:00:42|35264.78
08:00:45|35264.78
08:00:46|35264.78
08:00:46|35266.02
08:00:47|35264.78
08:00:48|35264.78
08:00:50|35264.78
08:00:51|35261.82
08:00:52|35261.82
08:00:52|35261.82
08:00:54|35264.12
08:00:55|35264.66
08:00:57|35264.66
08:00:57|35261.82
08:00:58|35261.82
08:01:00|35261.82
08:01:00|35261.82
08:01:01|35260.22
08:01:02|35260.22
08:01:03|35261.01
08:01:04|35261.01
08:01:05|35261.01
08:01:07|35261.01
08:01:07|35261.01
08:01:08|35260.22
08:01:10|35258.21
08:01:11|35258.21
08:01:12|35258.21
08:01:12|35247.39
08:01:14|35247.39
08:01:15|35254.32
08:01:15|35254.31
08:01:16|35251.16
08:01:18|35251.16
08:01:18|35246.71
08:01:19|35246.71
08:01:20|35236.25
08:01:21|35236.12
08:01:22|35236.12
08:01:23|35236.13
08:01:24|35236.13
08:01:26|35236.13
08:01:27|35236.13
08:01:28|35231.27
08:01:28|35231.27
08:01:30|35232.52
08:01:30|35229.21
08:01:31|35224.76
08:01:33|35224.75
08:01:34|35224.75
08:01:34|35224.75
08:01:36|35225.81
08:01:36|35226.14
08:01:37|35224.76
08:01:38|35224.76
08:01:39|35224.84
08:01:41|35226.16
08:01:42|35220.23
08:01:43|35220.23
08:01:44|35218.39
08:01:45|35218.39
08:01:47|35217.9
08:01:47|35218.3
08:01:48|35218.36
08:01:50|35218.36
08:01:50|35218.36
08:01:51|35221.98
08:01:52|35222.09
08:01:54|35222.09
08:01:55|35223.1
08:01:55|35226.32
08:01:56|35226.32
08:01:57|35226.32
08:01:59|35227.33
08:02:00|35227.33
08:02:00|35232.21
08:02:01|35234.66
08:02:02|35232.89
08:02:04|35223.88
08:02:05|35223.88
08:02:06|35216.96
08:02:07|35216.96
08:02:08|35221.99
08:02:09|35213.15
08:02:10|35213.15
08:02:11|35219.61
08:02:11|35215.55
08:02:13|35215.55
08:02:14|35215.55
08:02:14|35215.55
08:02:16|35215.55
08:02:17|35215.55
08:02:18|35215.55
08:02:19|35215.55
08:02:20|35215.55
08:02:21|35215.55
08:02:22|35215.55
08:02:23|35215.55
08:02:24|35215.55
08:02:25|35215.55
08:02:26|35215.45
08:02:27|35215.45
08:02:28|35215.45
08:02:29|35213.85
08:02:30|35214.49
08:02:31|35214.49
08:02:32|35214.49
08:02:33|35214.49
08:02:34|35214.49
08:02:35|35214.49
08:02:36|35214.49
08:02:37|35210.68
08:02:38|35210.68
08:02:39|35215.13
08:02:40|35215.81
08:02:42|35215.81
08:02:43|35210.74
08:02:44|35212.06
08:02:45|35213.3
08:02:47|35218.3
08:02:48|35221.69
08:02:49|35221.69
08:02:50|35221.68
08:02:51|35221.29
08:02:53|35221.29
08:02:54|35221.29
08:02:55|35215.41
08:02:56|35215.41
08:02:57|35218.6
08:02:58|35218.6
08:02:59|35218.6
08:03:00|35218.6
08:03:01|35218.6
08:03:02|35218.6
08:03:03|35218.6
08:03:04|35218.6
08:03:05|35218.6
08:03:06|35222.78
08:03:07|35222.78
08:03:09|35222.78
08:03:09|35222.78
08:03:10|35222.78
08:03:11|35222.78
08:03:12|35222.78
08:03:14|35222.78
08:03:15|35222.1
08:03:15|35216.35
08:03:16|35216.35
08:03:18|35222.09
08:03:19|35222.1
08:03:20|35222.09
08:03:21|35222.09
08:03:22|35222.09
08:03:22|35218.23
08:03:23|35218.23
08:03:25|35215.75
08:03:25|35215.75
08:03:26|35215.78
08:03:28|35215.81
08:03:29|35219.64
08:03:30|35219.64
08:03:30|35219.64
08:03:32|35219.93
08:03:32|35219.94
08:03:33|35219.94
08:03:34|35219.93
08:03:36|35212.64
08:03:36|35206.98
08:03:38|35205.34
08:03:39|35205.25
08:03:40|35205.26
08:03:41|35205.18
08:03:42|35205.14
08:03:43|35202.37
08:03:44|35202.37
08:03:45|35201.45
08:03:47|35201.06
08:03:48|35200.01
08:03:49|35197.63
08:03:50|35199.76
08:03:51|35196.12
08:03:52|35196.12
08:03:53|35196.12
08:03:54|35199.71
08:03:55|35199.71
08:03:56|35199.71
08:03:58|35192.96
08:03:58|35194.28
08:03:59|35194.29
08:04:00|35194.3
08:04:01|35194.3
08:04:03|35194.29
08:04:03|35194.29
08:04:04|35202.1
08:04:06|35202.1
08:04:06|35202.95
08:04:07|35202.95
08:04:09|35198.34
08:04:10|35198.34
08:04:11|35198.33
08:04:12|35196.8
08:04:12|35196.63
08:04:14|35196.63
08:04:15|35193.09
08:04:16|35193.09
08:04:16|35193.09
08:04:18|35192.2
08:04:19|35192.22
08:04:20|35192.21
08:04:21|35192.21
08:04:22|35192.21
08:04:23|35192.21
08:04:24|35192.21
08:04:25|35192.21
08:04:26|35194.26
08:04:27|35194.28
08:04:27|35194.28
08:04:28|35194.28
08:04:30|35194.28
08:04:31|35194.27
08:04:32|35194.27
08:04:32|35194.27
08:04:34|35192.96
08:04:35|35189.71
08:04:36|35189.71
08:04:37|35189.41
08:04:37|35186.83
08:04:38|35186.82
08:04:39|35186.82
08:04:41|35186.13
08:04:42|35185.04
08:04:43|35185.04
08:04:44|35182.49
08:04:45|35184.78
08:04:46|35184.79
08:04:48|35184.79
08:04:49|35184.9
08:04:50|35184.93
08:04:51|35188.32
08:04:52|35188.33
08:04:53|35188.32
08:04:54|35188.32
08:04:55|35188.32
08:04:56|35188.32
08:04:57|35188.32
08:04:59|35188.31
08:04:59|35182.28
08:05:00|35186.91
08:05:03|35172.81
08:05:05|35172.81
08:05:06|35170.86
08:05:07|35175.79
08:05:08|35175.79
08:05:09|35175.79
08:05:10|35175.79
08:05:10|35175.81
08:05:12|35153.57
08:05:13|35147.61
08:05:14|35156.53
08:05:14|35163.68
08:05:16|35169.9
08:05:16|35169.9
08:05:18|35169.9
08:05:19|35169.9
08:05:19|35169.9
08:05:21|35169.9
08:05:21|35169.9
08:05:23|35163.67
08:05:23|35163.67
08:05:25|35163.67
08:05:26|35163.67
08:05:26|35163.67
08:05:28|35163.67
08:05:29|35160.43
08:05:30|35160.43
08:05:31|35164.73
08:05:32|35164.73
08:05:34|35162.61
08:05:34|35162.61
08:05:35|35162.61
08:05:36|35162.61
08:05:37|35162.61
08:05:39|35162.61
08:05:39|35162.61
08:05:40|35162.61
08:05:41|35162.61
08:05:42|35183.78
08:05:43|35184.15
08:05:45|35186.01
08:05:46|35186.01
08:05:47|35186.01
08:05:48|35186.01
08:05:50|35186.89
08:05:50|35186.89
08:05:51|35194.22
08:05:53|35188.25
08:05:54|35188.25
08:05:55|35194.29
08:05:56|35194.66
08:05:57|35194.68
08:05:59|35204.94
08:06:00|35204.93
08:06:00|35204.94
08:06:01|35200.94
08:06:02|35204.93
08:06:07|35193.77
08:06:09|35193.77
08:06:09|35193.77
08:06:11|35193.77
08:06:12|35193.77
08:06:13|35197.07
08:06:14|35197.07
08:06:15|35191.47
08:06:16|35191.46
08:06:17|35191.46
08:06:18|35191.46
08:06:19|35183.39
08:06:19|35183.39
08:06:20|35183.39
08:06:22|35183.39
08:06:23|35183.39
08:06:24|35177.74
08:06:25|35177.75
08:06:26|35177.75
08:06:28|35179.16
08:06:28|35179.16
08:06:29|35179.16
08:06:30|35179.16
08:06:31|35179.16
08:06:32|35179.16
08:06:33|35175.42
08:06:34|35175.42
08:06:35|35175.42
08:06:36|35173.98
08:06:38|35184.22
08:06:38|35184.22
08:06:39|35187.26
08:06:40|35181.6
08:06:41|35181.6
08:06:42|35181.6
08:06:43|35181.6
08:06:45|35181.6
08:06:46|35175.3
08:06:47|35175.3
08:06:49|35175.3
08:06:49|35177.75
08:06:51|35177.75
08:06:51|35183.82
08:06:53|35183.82
08:06:54|35183.82
08:06:55|35179.46
08:06:55|35179.46
08:06:57|35179.46
08:06:57|35185.22
08:06:58|35185.22
08:06:59|35194.83
08:07:00|35195.55
08:07:02|35195.83
08:07:03|35195.86
08:07:03|35195.86
08:07:05|35195.86
08:07:05|35195.86
08:07:06|35195.92
08:07:07|35195.92
08:07:08|35195.92
08:07:09|35200.66
08:07:11|35198.71
08:07:11|35198.71
08:07:13|35198.71
08:07:13|35187.77
08:07:14|35187.77
08:07:16|35187.77
08:07:16|35183.42
08:07:17|35183.42
08:07:19|35183.42
08:07:20|35183.43
08:07:21|35183.43
08:07:22|35187.73
08:07:23|35187.73
08:07:24|35187.73
08:07:25|35188.2
08:07:26|35188.2
08:07:27|35183.68
08:07:28|35183.73
08:07:29|35183.73
08:07:30|35183.73
08:07:31|35183.73
08:07:32|35183.73
08:07:33|35183.73
08:07:34|35183.73
08:07:35|35183.73
08:07:36|35183.73
08:07:37|35181.16
08:07:38|35181.16
08:07:39|35181.16
08:07:40|35181.16
08:07:41|35181.16
08:07:42|35181.16
08:07:43|35181.16
08:07:44|35181.16
08:07:45|35173.91
08:07:46|35173.91
08:07:47|35173.91
08:07:48|35173.91
08:07:49|35173.91
08:07:50|35173.91
08:07:51|35168.67
08:07:52|35159.3
08:07:54|35159.36
08:07:54|35159.36
08:07:55|35159.36
08:07:56|35165.98
08:07:57|35167.98
08:07:59|35167.98
08:07:59|35168.62
08:08:00|35172.19
08:08:01|35172.19
08:08:02|35172.19
08:08:04|35172.19
08:08:05|35180.19
08:08:06|35180.19
08:08:07|35180.19
08:08:07|35180.19
08:08:08|35174.35
08:08:09|35174.35
08:08:11|35174.35
08:08:11|35175.32
08:08:12|35175.32
08:08:14|35175.88
08:08:15|35178.42
08:08:15|35178.42
08:08:17|35178.42
08:08:18|35178.42
08:08:19|35178.42
08:08:20|35182.11
08:08:21|35182.11
08:08:22|35181.72
08:08:23|35181.72
08:08:24|35181.72
08:08:25|35181.72
08:08:26|35181.72
08:08:27|35180.07
08:08:28|35180.07
08:08:29|35169.52
08:08:30|35169.52
08:08:31|35169.52
08:08:32|35169.52
08:08:33|35169.52
08:08:34|35169.52
08:08:35|35169.52
08:08:36|35163.3
08:08:37|35162.87
08:08:38|35162.87
08:08:39|35162.87
08:08:40|35162.87
08:08:41|35162.87
08:08:42|35162.87
08:08:43|35162.87
08:08:44|35162.87
08:08:45|35162.87
08:08:46|35162.64
08:08:47|35162.64
08:08:48|35162.64
08:08:49|35162.64
08:08:50|35158.67
08:08:51|35158.67
08:08:52|35158.67
08:08:53|35150.9
08:08:55|35151.07
08:08:55|35151.07
08:08:56|35151.07
08:08:57|35151.07
08:08:58|35151.07
08:08:59|35151.07
08:09:00|35151.07
08:09:01|35151.07
08:09:02|35151.07
08:09:03|35142.84
08:09:04|35142.84
08:09:05|35142.81
08:09:06|35141.05
08:09:08|35141.05
08:09:09|35138.67
08:09:09|35138.67
08:09:11|35138.67
08:09:11|35139.83
08:09:13|35139.82
08:09:13|35139.82
08:09:14|35139.83
08:09:15|35139.83
08:09:16|35139.83
08:09:18|35139.83
08:09:18|35139.83
08:09:22|35139.83
08:09:22|35139.83
08:09:24|35139.83
08:09:25|35139.83
08:09:25|35141.05
08:09:27|35141.05
08:09:28|35141.05
08:09:28|35141.05
08:09:30|35154.75
08:09:30|35154.75
08:09:32|35152.5
08:09:33|35154.75
08:09:34|35154.75
08:09:35|35150.48
08:09:36|35150.48
08:09:37|35150.48
08:09:38|35150.48
08:09:39|35150.48
08:09:39|35150.48
08:09:41|35172.69
08:09:42|35172.69
08:09:43|35172.69
08:09:44|35172.69
08:09:45|35171.98
08:09:46|35171.98
08:09:48|35175.06
08:09:49|35175.06
08:09:50|35175.06
08:09:51|35175.06
08:09:53|35173.67
08:09:53|35173.67
08:09:54|35172.91
08:09:55|35171.37
08:09:56|35171.37
08:09:58|35171.37
08:09:58|35171.37
08:09:59|35171.37
08:10:00|35159.84
08:10:01|35159.84
08:10:02|35159.84
08:10:03|35159.84
08:10:04|35159.84
08:10:05|35159.84
08:10:06|35159.84
08:10:07|35159.84
08:10:08|35138.68
08:10:09|35138.68
08:10:10|35138.68
08:10:11|35138.67
08:10:12|35138.67
08:10:13|35138.67
08:10:14|35138.67
08:10:15|35136.36
08:10:16|35136.36
08:10:17|35136.36
08:10:19|35136.07
08:10:20|35133.67
08:10:20|35133.67
08:10:21|35133.67
08:10:23|35133.67
08:10:23|35133.67
08:10:25|35133.67
08:10:26|35133.8
08:10:26|35133.8
08:10:27|35134.15
08:10:28|35134.15
08:10:30|35134.15
08:10:30|35134.15
08:10:32|35134.15
08:10:32|35136.46
08:10:34|35136.46
08:10:34|35136.46
08:10:35|35136.46
08:10:37|35136.46
08:10:37|35136.46
08:10:38|35136.46
08:10:40|35136.46
08:10:41|35136.46
08:10:42|35136.46
08:10:43|35136.46
08:10:44|35136.46
08:10:45|35136.46
08:10:46|35136.46
08:10:46|35136.46
08:10:48|35136.46
08:10:49|35133.67
08:10:51|35133.67
08:10:51|35133.68
08:10:52|35133.68
08:10:54|35133.46
08:10:55|35133.46
08:10:55|35131.76
08:10:56|35131.76
08:10:58|35130.09
08:10:59|35130.09
08:11:00|35130.09
08:11:01|35130.09
08:11:01|35128.67
08:11:03|35128.68
08:11:04|35128.68
08:11:04|35128.68
08:11:05|35120.
08:11:07|35120.
08:11:08|35107.89
08:11:09|35107.89
08:11:10|35109.97
08:11:11|35109.97
08:11:12|35116.89
08:11:13|35116.89
08:11:14|35116.89
08:11:15|35116.89
08:11:16|35116.89
08:11:17|35116.89
08:11:18|35116.89
08:11:19|35116.89
08:11:20|35116.89
08:11:21|35116.89
08:11:22|35111.54
08:11:24|35105.15
08:11:24|35105.15
08:11:25|35105.15
08:11:26|35105.15
08:11:28|35105.15
08:11:28|35105.15
08:11:29|35107.84
08:11:30|35107.84
08:11:31|35106.6
08:11:32|35106.59
08:11:33|35109.76
08:11:34|35111.41
08:11:35|35111.41
08:11:36|35111.41
08:11:37|35111.41
08:11:38|35111.41
08:11:39|35110.2
08:11:40|35113.32
08:11:41|35111.61
08:11:42|35114.93
08:11:43|35114.93
08:11:44|35114.93
08:11:45|35114.93
08:11:46|35114.93
08:11:47|35114.93
08:11:49|35114.93
08:11:49|35114.93
08:11:51|35114.93
08:11:52|35114.93
08:11:53|35114.92
08:11:55|35114.93
08:11:56|35114.93
08:11:57|35114.93
08:11:58|35114.92
08:11:59|35114.92
08:12:00|35114.92
08:12:01|35109.68
08:12:01|35109.68
08:12:03|35114.93
08:12:04|35114.93
08:12:05|35125.67
08:12:06|35125.67
08:12:07|35127.14
08:12:08|35127.14
08:12:09|35127.14
08:12:10|35127.14
08:12:11|35126.32
08:12:12|35126.32
08:12:13|35133.13
08:12:14|35133.13
08:12:15|35133.13
08:12:16|35133.13
08:12:17|35133.13
08:12:18|35133.13
08:12:19|35133.13
08:12:20|35133.13
08:12:21|35141.67
08:12:22|35141.67
08:12:23|35141.67
08:12:24|35141.67
08:12:26|35141.92
08:12:27|35141.92
08:12:27|35141.92
08:12:28|35151.23
08:12:29|35151.23
08:12:31|35151.23
08:12:31|35151.23
08:12:32|35151.23
08:12:33|35142.64
08:12:34|35142.64
08:12:36|35146.08
08:12:37|35146.08
08:12:38|35146.08
08:12:38|35146.08
08:12:40|35146.08
08:12:41|35153.31
08:12:41|35153.31
08:12:43|35153.31
08:12:44|35151.2
08:12:44|35151.2
08:12:46|35151.2
08:12:47|35151.2
08:12:48|35151.2
08:12:48|35157.72
08:12:49|35157.72
08:12:51|35157.72
08:12:52|35157.72
08:12:54|35157.72
08:12:54|35161.36
08:12:56|35161.36
08:12:57|35161.36
08:12:58|35161.36
08:12:59|35161.36
08:13:00|35161.36
08:13:01|35161.36
08:13:02|35161.36
08:13:03|35161.36
08:13:04|35161.36
08:13:05|35161.36
08:13:06|35161.36
08:13:07|35161.36
08:13:08|35161.36
08:13:10|35160.57
08:13:10|35167.49
08:13:11|35167.49
08:13:12|35167.49
08:13:13|35167.16
08:13:14|35167.16
08:13:15|35169.05
08:13:17|35169.05
08:13:17|35169.05
08:13:18|35169.05
08:13:20|35175.66
08:13:20|35182.
08:13:21|35182.
08:13:22|35182.
08:13:23|35183.67
08:13:25|35181.67
08:13:25|35181.67
08:13:26|35181.67
08:13:27|35181.67
08:13:29|35174.97
08:13:30|35174.97
08:13:31|35183.67
08:13:32|35183.67
08:13:33|35183.67
08:13:34|35190.58
08:13:35|35190.58
08:13:36|35190.58
08:13:37|35190.58
08:13:38|35190.58
08:13:39|35190.58
08:13:40|35190.58
08:13:41|35194.29
08:13:42|35194.29
08:13:43|35194.29
08:13:44|35194.29
08:13:45|35196.44
08:13:46|35196.44
08:13:47|35196.44
08:13:48|35199.61
08:13:49|35199.61
08:13:50|35199.61
08:13:51|35199.61
08:13:52|35199.61
08:13:53|35198.29
08:13:54|35198.29
08:13:56|35198.29
08:13:57|35198.29
08:13:58|35198.29
08:13:59|35198.29
08:14:00|35198.29
08:14:00|35198.29
08:14:02|35198.29
08:14:03|35198.29
08:14:04|35198.29
08:14:05|35198.29
08:14:06|35198.29
08:14:07|35198.29
08:14:08|35198.29
08:14:09|35193.12
08:14:10|35193.12
08:14:10|35193.11
08:14:12|35193.11
08:14:13|35193.11
08:14:14|35193.11
08:14:15|35193.11
08:14:16|35193.11
08:14:17|35193.11
08:14:18|35193.11
08:14:19|35193.11
08:14:20|35193.11
08:14:21|35193.11
08:14:22|35193.11
08:14:23|35193.11
08:14:24|35193.11
08:14:25|35193.11
08:14:26|35193.11
08:14:27|35193.11
08:14:28|35193.11
08:14:29|35194.16
08:14:30|35198.67
08:14:31|35198.67
08:14:32|35198.67
08:14:33|35198.67
08:14:34|35198.67
08:14:35|35198.67
08:14:36|35200.
08:14:37|35200.
08:14:38|35200.
08:14:39|35200.
08:14:40|35200.
08:14:41|35200.
08:14:42|35200.
08:14:43|35200.
08:14:44|35197.39
08:14:45|35197.39
08:14:46|35193.09
08:14:47|35194.08
08:14:48|35194.08
08:14:50|35194.08
08:14:50|35194.08
08:14:51|35194.08
08:14:52|35194.08
08:14:53|35194.08
08:14:55|35193.09
08:14:56|35193.09
08:14:57|35193.09
08:14:58|35193.09
08:14:59|35193.09
08:15:01|35193.09
08:15:01|35193.08
08:15:02|35193.08
08:15:03|35193.08
08:15:05|35193.08
08:15:05|35193.08
08:15:07|35193.08
08:15:07|35191.71
08:15:09|35191.71
08:15:09|35189.76
08:15:11|35189.76
08:15:11|35189.76
08:15:12|35189.76
08:15:13|35189.76
08:15:14|35189.76
08:15:15|35189.76
08:15:17|35186.12
08:15:18|35186.11
08:15:19|35186.11
08:15:20|35186.11
08:15:20|35186.11
08:15:23|35186.11
08:15:23|35186.11
08:15:24|35177.13
08:15:25|35178.55
08:15:26|35176.36
08:15:27|35176.36
08:15:28|35176.36
08:15:30|35176.36
08:15:30|35176.36
08:15:32|35176.37
08:15:33|35176.37
08:15:34|35176.37
08:15:35|35176.37
08:15:36|35176.37
08:15:37|35176.37
08:15:38|35176.37
08:15:39|35176.37
08:15:40|35176.37
08:15:41|35176.37
08:15:42|35193.66
08:15:45|35193.66
08:15:46|35200.67
08:15:47|35213.5
08:15:48|35213.5
08:15:49|35213.5
08:15:50|35213.5
08:15:51|35213.5
08:15:52|35213.5
08:15:53|35213.5
08:15:54|35213.67
08:15:56|35224.96
08:15:57|35224.96
08:15:58|35224.96
08:15:59|35226.56
08:16:00|35226.56
08:16:01|35226.56
08:16:02|35229.49
08:16:03|35229.49
08:16:04|35229.49
08:16:05|35229.49
08:16:07|35229.49
08:16:07|35229.49
08:16:08|35229.49
08:16:09|35229.49
08:16:10|35238.31
08:16:11|35238.31
08:16:12|35238.31
08:16:13|35243.36
08:16:14|35243.98
08:16:15|35243.98
08:16:16|35244.92
08:16:17|35244.92
08:16:18|35244.92
08:16:19|35236.8
08:16:20|35233.74
08:16:21|35231.93
08:16:23|35231.93
08:16:24|35231.93
08:16:24|35231.93
08:16:26|35231.93
08:16:26|35231.93
08:16:28|35231.93
08:16:28|35216.03
08:16:29|35216.03
08:16:31|35216.03
08:16:31|35216.03
08:16:32|35216.03
08:16:33|35216.03
08:16:34|35216.03
08:16:35|35216.03
08:16:36|35216.03
08:16:37|35216.03
08:16:38|35216.03
08:16:39|35216.03
08:16:40|35231.86
08:16:41|35231.86
08:16:42|35231.86
08:16:44|35231.86
08:16:44|35231.86
08:16:45|35228.51
08:16:46|35228.51
08:16:48|35228.52
08:16:48|35228.52
08:16:50|35228.52
08:16:51|35228.52
08:16:52|35228.52
08:16:53|35228.52
08:16:54|35228.52
08:16:55|35228.52
08:16:56|35228.52
08:16:57|35228.52
08:16:58|35228.52
08:16:59|35228.52
08:17:00|35228.52
08:17:01|35237.26
08:17:02|35237.26
08:17:04|35237.26
08:17:05|35237.26
08:17:06|35237.26
08:17:07|35237.26
08:17:08|35237.26
08:17:09|35237.26
08:17:10|35237.26
08:17:11|35237.26
08:17:12|35237.26
08:17:13|35237.26
08:17:14|35238.55
08:17:15|35238.55
08:17:16|35239.73
08:17:17|35239.73
08:17:18|35245.5
08:17:19|35245.5
08:17:20|35245.5
08:17:22|35245.5
08:17:22|35245.5
08:17:23|35245.5
08:17:24|35245.5
08:17:25|35245.5
08:17:27|35245.5
08:17:27|35245.5
08:17:29|35245.5
08:17:30|35245.5
08:17:30|35245.5
08:17:32|35245.5
08:17:33|35245.5
08:17:34|35245.5
08:17:35|35245.5
08:17:36|35245.5
08:17:37|35233.24
08:17:38|35233.24
08:17:39|35233.23
08:17:40|35233.23
08:17:41|35233.23
08:17:41|35233.23
08:17:43|35233.23
08:17:44|35233.23
08:17:45|35233.23
08:17:45|35233.05
08:17:46|35233.05
08:17:48|35233.05
08:17:49|35233.05
08:17:49|35233.05
08:17:51|35233.05
08:17:52|35233.05
08:17:53|35233.05
08:17:54|35233.05
08:17:55|35228.3
08:17:56|35228.3
08:17:58|35228.3
08:17:59|35228.3
08:18:00|35228.3
08:18:01|35228.3
08:18:02|35228.3
08:18:03|35228.3
08:18:04|35228.3
08:18:05|35228.3
08:18:06|35228.3
08:18:08|35228.3
08:18:08|35246.27
08:18:10|35246.27
08:18:10|35246.28
08:18:11|35250.34
08:18:12|35250.34
08:18:13|35250.34
08:18:15|35250.34
08:18:15|35250.35
08:18:17|35250.35
08:18:18|35258.19
08:18:18|35252.41
08:18:19|35257.95
08:18:20|35257.95
08:18:22|35257.95
08:18:23|35257.95
08:18:24|35249.24
08:18:24|35249.24
08:18:26|35249.24
08:18:27|35249.
08:18:28|35249.
08:18:28|35249.
08:18:30|35249.
08:18:31|35249.24
08:18:32|35249.24
08:18:33|35249.24
08:18:33|35249.24
08:18:35|35249.24
08:18:36|35249.24
08:18:37|35249.24
08:18:38|35249.24
08:18:39|35249.24
08:18:40|35249.24
08:18:41|35249.24
08:18:43|35249.24
08:18:44|35249.24
08:18:45|35254.59
08:18:46|35254.59
08:18:47|35254.59
08:18:48|35256.14
08:18:49|35249.57
08:18:50|35249.57
08:18:51|35252.08
08:18:52|35252.08
08:18:53|35252.08
08:18:54|35252.08
08:18:55|35252.08
08:18:56|35252.08
08:18:58|35252.08
08:18:59|35252.08
08:19:00|35252.08
08:19:01|35252.08
08:19:02|35252.08
08:19:03|35252.08
08:19:04|35252.08
08:19:05|35252.08
08:19:06|35254.02
08:19:07|35254.02
08:19:08|35254.02
08:19:09|35254.02
08:19:10|35254.02
08:19:11|35254.02
08:19:12|35255.8
08:19:13|35255.8
08:19:14|35255.8
08:19:15|35258.98
08:19:16|35258.98
08:19:17|35258.98
08:19:18|35258.98
08:19:19|35258.98
08:19:20|35258.98
08:19:21|35258.98
08:19:22|35258.98
08:19:23|35258.98
08:19:24|35252.97
08:19:25|35252.97
08:19:26|35252.96
08:19:28|35252.96
08:19:28|35252.96
08:19:29|35252.96
08:19:30|35252.96
08:19:31|35252.96
08:19:32|35252.96
08:19:33|35252.96
08:19:34|35252.95
08:19:35|35252.95
08:19:37|35252.95
08:19:37|35252.95
08:19:38|35252.95
08:19:39|35244.82
08:19:40|35244.82
08:19:41|35244.82
08:19:42|35244.82
08:19:43|35244.82
08:19:44|35244.82
08:19:45|35244.82
08:19:47|35244.82
08:19:47|35244.82
08:19:48|35244.82
08:19:49|35244.82
08:19:50|35244.82
08:19:51|35240.79
08:19:52|35240.79
08:19:53|35240.79
08:19:54|35240.81
08:19:55|35240.81
08:19:56|35240.81
08:19:57|35240.81
08:19:59|35240.81
08:20:00|35240.81
08:20:01|35240.81
08:20:03|35240.81
08:20:03|35240.81
08:20:05|35240.81
08:20:06|35240.81
08:20:07|35240.81
08:20:10|35240.81
08:20:10|35243.53
08:20:11|35243.53
08:20:12|35244.24
08:20:23|35244.24
08:20:24|35244.24
08:20:25|35244.24
08:20:25|35244.24
08:20:26|35244.24
08:20:27|35241.25
08:20:29|35241.25
08:20:30|35241.25
08:20:30|35241.25
08:20:32|35241.25
08:20:33|35240.81
08:20:33|35240.81
08:20:34|35240.81
08:20:36|35240.81
08:20:36|35240.81
08:20:37|35240.81
08:20:39|35240.81
08:20:39|35240.81
08:20:40|35240.81
08:20:41|35240.81
08:20:42|35240.81
08:20:43|35240.81
08:20:44|35240.81
08:20:45|35240.81
08:20:46|35240.81
08:20:47|35240.81
08:20:48|35240.81
08:20:50|35240.81
08:20:51|35240.81
08:20:52|35240.81
08:20:53|35240.81
08:20:54|35240.81
08:20:55|35244.51
08:20:56|35244.51
08:20:57|35244.51
08:20:58|35252.23
08:20:59|35252.23
08:21:01|35252.23
08:21:02|35252.23
08:21:03|35252.23
08:21:04|35255.3
08:21:05|35255.3
08:21:06|35255.3
08:21:07|35255.3
08:21:08|35255.3
08:21:09|35255.3
08:21:10|35255.3
08:21:12|35255.3
08:21:12|35255.3
08:21:13|35264.52
08:21:14|35264.52
08:21:15|35261.72
08:21:16|35261.72
08:21:17|35261.72
08:21:18|35261.72
08:21:19|35261.72
08:21:20|35261.72
08:21:21|35261.72
08:21:22|35262.55
08:21:23|35262.55
08:21:24|35256.94
08:21:25|35256.94
08:21:26|35256.94
08:21:27|35256.94
08:21:28|35256.94
08:21:29|35256.94
08:21:30|35256.94
08:21:31|35256.94
08:21:32|35256.94
08:21:33|35258.18
08:21:34|35258.18
08:21:35|35258.18
08:21:36|35258.18
08:21:38|35258.18
08:21:38|35258.18
08:21:40|35258.18
08:21:40|35258.18
08:21:41|35258.18
08:21:42|35258.18
08:21:44|35258.18
08:21:44|35258.18
08:21:46|35258.18
08:21:47|35258.18
08:21:47|35258.18
08:21:48|35243.73
08:21:49|35243.73
08:21:50|35241.25
08:21:51|35241.24
08:21:52|35228.98
08:21:54|35228.98
08:21:54|35228.98
08:21:55|35228.98
08:21:56|35228.98
08:21:57|35228.98
08:21:59|35228.98
08:22:00|35225.36
08:22:01|35225.36
08:22:01|35225.36
08:22:03|35225.36
08:22:04|35225.36
08:22:05|35226.46
08:22:05|35227.27
08:22:07|35235.28
08:22:08|35235.28
08:22:09|35235.28
08:22:10|35235.28
08:22:11|35235.28
08:22:12|35235.28
08:22:13|35235.28
08:22:14|35238.63
08:22:15|35238.62
08:22:16|35238.62
08:22:17|35238.62
08:22:18|35238.62
08:22:19|35238.62
08:22:20|35238.62
08:22:21|35238.62
08:22:22|35237.02
08:22:23|35237.02
08:22:24|35237.02
08:22:25|35237.02
08:22:26|35237.02
08:22:27|35237.02
08:22:28|35237.02
08:22:30|35237.09
08:22:31|35238.63
08:22:31|35245.2
08:22:32|35245.2
08:22:33|35245.2
08:22:34|35245.2
08:22:35|35245.2
08:22:36|35245.2
08:22:37|35245.2
08:22:38|35245.2
08:22:39|35245.2
08:22:41|35245.2
08:22:41|35245.4
08:22:42|35245.6
08:22:44|35245.6
08:22:45|35245.6
08:22:46|35245.6
08:22:47|35245.6
08:22:48|35245.6
08:22:49|35245.6
08:22:50|35245.6
08:22:51|35245.6
08:22:52|35252.33
08:22:53|35252.33
08:22:54|35252.33
08:22:56|35252.33
08:22:57|35252.33
08:22:58|35252.33
08:22:58|35252.33
08:23:00|35252.33
08:23:01|35255.22
08:23:02|35255.22
08:23:03|35255.22
08:23:04|35255.22
08:23:05|35255.22
08:23:06|35255.22
08:23:08|35255.22
08:23:09|35252.38
08:23:10|35252.68
08:23:11|35252.68
08:23:13|35252.68
08:23:14|35258.74
08:23:15|35258.05
08:23:16|35258.05
08:23:17|35258.05
08:23:18|35258.05
08:23:19|35258.05
08:23:20|35258.05
08:23:21|35247.97
08:23:22|35247.97
08:23:23|35247.97
08:23:24|35247.97
08:23:25|35247.97
08:23:26|35247.97
08:23:27|35247.97
08:23:28|35247.97
08:23:29|35247.97
08:23:30|35247.98
08:23:31|35247.98
08:23:32|35247.98
08:23:33|35247.98
08:23:35|35247.98
08:23:35|35247.98
08:23:36|35247.98
08:23:37|35247.98
08:23:38|35247.98
08:23:39|35247.98
08:23:40|35247.98
08:23:41|35247.98
08:23:42|35252.75
08:23:43|35252.75
08:23:45|35256.89
08:23:46|35256.89
08:23:46|35253.12
08:23:48|35254.98
08:23:48|35254.98
08:23:51|35254.98
08:23:51|35254.98
08:23:52|35254.98
08:23:53|35254.98
08:23:54|35266.65
08:23:55|35266.65
08:23:57|35266.65
08:23:57|35266.65
08:24:03|35266.65
08:24:04|35262.3
08:24:05|35262.3
08:24:06|35264.42
08:24:07|35264.42
08:24:08|35264.42
08:24:09|35264.42
08:24:10|35264.42
08:24:11|35268.49
08:24:12|35268.49
08:24:13|35268.49
08:24:14|35268.49
08:24:15|35268.49
08:24:17|35268.49
08:24:18|35268.49
08:24:19|35268.49
08:24:20|35268.49
08:24:20|35268.49
08:24:22|35268.49
08:24:22|35267.39
08:24:27|35257.15
08:24:28|35257.6
08:24:29|35264.41
08:24:30|35264.42
08:24:32|35264.42
08:24:32|35264.42
08:24:34|35264.42
08:24:35|35265.06
08:24:35|35265.06
08:24:36|35265.06
08:24:38|35265.06
08:24:38|35265.06
08:24:39|35265.06
08:24:40|35265.06
08:24:41|35265.06
08:24:42|35265.06
08:24:44|35265.06
08:24:44|35265.06
08:24:45|35265.06
08:24:46|35265.06
08:24:47|35265.06
08:24:48|35265.06
08:24:49|35265.06
08:24:52|35265.06
08:24:53|35265.06
08:24:54|35265.06
08:24:55|35265.06
08:24:56|35265.06
08:24:57|35265.06
08:24:58|35265.06
08:24:59|35268.49
08:25:00|35268.49
08:25:01|35268.49
08:25:02|35265.74
08:25:03|35265.74
08:25:05|35265.74
08:25:05|35265.74
08:25:06|35265.74
08:25:08|35265.74
08:25:09|35265.74
08:25:10|35265.75
08:25:11|35265.75
08:25:12|35265.77
08:25:13|35265.77
08:25:14|35266.43
08:25:15|35266.43
08:25:16|35268.86
08:25:17|35268.86
08:25:18|35268.86
08:25:19|35268.86
08:25:20|35268.86
08:25:21|35268.86
08:25:22|35268.86
08:25:23|35268.86
08:25:24|35267.62
08:25:25|35267.62
08:25:26|35267.62
08:25:27|35267.62
08:25:28|35267.62
08:25:29|35267.62
08:25:30|35267.62
08:25:31|35267.62
08:25:32|35267.62
08:25:33|35267.62
08:25:34|35267.62
08:25:35|35267.62
08:25:36|35267.62
08:25:37|35267.62
08:25:38|35267.62
08:25:40|35274.82
08:25:40|35279.99
08:25:42|35277.3
08:25:42|35277.3
08:25:43|35277.3
08:25:44|35277.3
08:25:48|35277.3
08:25:48|35277.3
08:25:49|35277.3
08:25:51|35265.25
08:25:52|35265.25
08:25:53|35265.25
08:25:54|35269.92
08:25:55|35269.92
08:25:55|35269.92
08:25:56|35269.92
08:25:58|35274.56
08:25:58|35274.56
08:25:59|35274.56
08:26:00|35266.69
08:26:02|35266.69
08:26:02|35266.69
08:26:03|35266.69
08:26:05|35266.69
08:26:07|35266.69
08:26:07|35266.69
08:26:09|35266.69
08:26:10|35266.69
08:26:11|35266.69
08:26:13|35266.69
08:26:14|35266.69
08:26:14|35266.69
08:26:15|35266.69
08:26:16|35266.69
08:26:18|35266.69
08:26:18|35265.06
08:26:19|35265.06
08:26:20|35265.06
08:26:21|35257.12
08:26:22|35257.12
08:26:24|35262.11
08:26:24|35262.11
08:26:25|35262.11
08:26:27|35262.11
08:26:28|35262.1
08:26:29|35262.1
08:26:29|35262.1
08:26:30|35262.1
08:26:32|35262.1
08:26:33|35262.1
08:26:34|35262.1
08:26:35|35262.1
08:26:36|35262.1
08:26:37|35262.1
08:26:38|35262.1
08:26:39|35262.1
08:26:40|35262.1
08:26:41|35257.11
08:26:42|35257.11
08:26:43|35257.11
08:26:44|35257.11
08:26:45|35257.11
08:26:46|35257.11
08:26:47|35257.11
08:26:48|35257.11
08:26:49|35257.11
08:26:50|35257.11
08:26:51|35257.11
08:26:52|35257.11
08:26:53|35257.11
08:26:54|35257.11
08:26:55|35257.11
08:26:56|35257.11
08:26:57|35257.11
08:26:58|35257.11
08:26:59|35257.11
08:27:00|35257.11
08:27:01|35258.03
08:27:02|35258.04
08:27:03|35261.61
08:27:04|35261.61
08:27:05|35261.61
08:27:07|35261.61
08:27:08|35261.61
08:27:09|35261.61
08:27:10|35261.61
08:27:11|35261.61
08:27:12|35261.61
08:27:13|35261.61
08:27:14|35261.61
08:27:17|35261.61
08:27:17|35261.61
08:27:18|35261.61
08:27:20|35261.61
08:27:21|35261.61
08:27:22|35261.61
08:27:22|35261.61
08:27:23|35261.61
08:27:25|35261.61
08:27:26|35261.61
08:27:26|35257.09
08:27:27|35254.03
08:27:29|35253.3
08:27:30|35243.88
08:27:31|35243.88
08:27:32|35243.88
08:27:33|35243.88
08:27:34|35243.88
08:27:35|35243.88
08:27:37|35243.88
08:27:38|35243.88
08:27:38|35239.83
08:27:39|35239.83
08:27:41|35239.83
08:27:41|35240.42
08:27:43|35242.05
08:27:43|35242.05
08:27:45|35248.52
08:27:45|35244.86
08:27:46|35244.86
08:27:48|35244.86
08:27:48|35244.86
08:27:49|35244.86
08:27:50|35244.86
08:27:52|35244.86
08:27:52|35244.86
08:27:53|35244.86
08:27:55|35244.86
08:27:57|35244.47
08:27:58|35244.47
08:27:59|35244.47
08:28:01|35244.47
08:28:01|35244.47
08:28:02|35244.47
08:28:03|35244.47
08:28:04|35244.47
08:28:05|35238.9
08:28:06|35238.9
08:28:08|35238.9
08:28:09|35238.9
08:28:09|35238.9
08:28:11|35230.85
08:28:11|35230.85
08:28:13|35229.66
08:28:14|35229.66
08:28:14|35229.66
08:28:16|35229.66
08:28:17|35229.66
08:28:18|35229.66
08:28:19|35229.66
08:28:20|35229.43
08:28:21|35229.43
08:28:22|35229.43
08:28:23|35229.43
08:28:24|35229.43
08:28:25|35222.5
08:28:26|35217.81
08:28:28|35217.81
08:28:29|35217.81
08:28:30|35217.81
08:28:30|35217.81
08:28:31|35217.81
08:28:33|35217.81
08:28:37|35217.81
08:28:38|35211.66
08:28:39|35211.66
08:28:40|35211.67
08:28:41|35211.67
08:28:42|35211.67
08:28:43|35211.67
08:28:44|35211.67
08:28:45|35211.67
08:28:46|35211.67
08:28:47|35203.52
08:28:48|35203.52
08:28:49|35203.52
08:28:50|35203.52
08:28:52|35203.52
08:28:53|35203.52
08:28:54|35203.52
08:28:54|35203.52
08:28:55|35204.65
08:28:57|35204.65
08:28:57|35204.65
08:28:58|35204.65
08:29:00|35204.65
08:29:00|35204.65
08:29:01|35208.17
08:29:02|35208.17
08:29:03|35208.17
08:29:04|35208.17
08:29:06|35208.17
08:29:06|35208.17
08:29:08|35208.17
08:29:10|35208.17
08:29:10|35208.18
08:29:11|35208.18
08:29:13|35208.18
08:29:14|35208.18
08:29:15|35208.18
08:29:16|35208.18
08:29:17|35208.18
08:29:18|35208.18
08:29:19|35208.18
08:29:20|35208.18
08:29:21|35208.18
08:29:22|35208.18
08:29:23|35208.18
08:29:24|35208.18
08:29:25|35210.71
08:29:26|35210.71
08:29:27|35210.71
08:29:28|35210.73
08:29:29|35210.73
08:29:30|35210.73
08:29:31|35210.73
08:29:32|35213.39
08:29:33|35213.39
08:29:34|35217.98
08:29:35|35217.98
08:29:36|35217.98
08:29:46|35217.98
08:29:46|35217.15
08:29:48|35217.15
08:29:48|35217.15
08:29:50|35217.15
08:29:51|35217.15
08:29:52|35217.15
08:29:52|35217.15
08:29:54|35217.15
08:29:54|35217.15
08:29:56|35217.15
08:29:57|35217.15
08:29:58|35217.15
08:29:59|35217.15
08:30:00|35217.15
08:30:01|35217.15
08:30:02|35217.15
08:30:02|35219.85
08:30:04|35219.85
08:30:05|35219.85
08:30:06|35219.85
08:30:07|35219.85
08:30:09|35219.85
08:30:09|35219.85
08:30:11|35212.77
08:30:12|35212.77
08:30:12|35212.77
08:30:14|35212.77
08:30:15|35212.77
08:30:15|35212.77
08:30:16|35212.77
08:30:18|35212.77
08:30:19|35212.77
08:30:20|35216.19
08:30:21|35216.19
08:30:22|35216.19
08:30:23|35216.19
08:30:24|35216.19
08:30:25|35216.19
08:30:26|35216.19
08:30:27|35225.33
08:30:29|35225.33
08:30:29|35225.33
08:30:30|35225.33
08:30:31|35225.33
08:30:32|35225.33
08:30:33|35220.23
08:30:34|35220.23
08:30:35|35220.23
08:30:36|35220.23
08:30:38|35220.23
08:30:38|35220.23
08:30:40|35220.23
08:30:40|35220.23
08:30:42|35222.03
08:30:42|35228.65
08:30:43|35228.65
08:30:44|35228.65
08:30:46|35228.65
08:30:47|35228.65
08:30:47|35228.65
08:30:49|35228.65
08:30:50|35228.65
08:30:50|35234.65
08:30:52|35234.65
08:30:53|35236.78
08:30:53|35238.96
08:30:54|35238.96
08:30:55|35238.96
08:30:57|35238.96
08:30:57|35238.96
08:30:58|35245.27
08:31:00|35245.27
08:31:00|35245.27
08:31:01|35247.09
08:31:02|35247.93
08:31:03|35247.93
08:31:05|35249.88
08:31:05|35249.88
08:31:06|35249.88
08:31:07|35249.88
08:31:08|35249.88
08:31:09|35249.88
08:31:11|35249.88
08:31:11|35249.88
08:31:13|35249.88
08:31:14|35258.66
08:31:15|35258.92
08:31:16|35258.92
08:31:17|35258.92
08:31:18|35257.31
08:31:19|35245.79
08:31:20|35242.09
08:31:21|35242.09
08:31:22|35242.09
08:31:23|35242.09
08:31:24|35242.09
08:31:25|35242.09
08:31:26|35242.09
08:31:27|35242.09
08:31:28|35242.09
08:31:29|35242.09
08:31:30|35242.09
08:31:31|35242.09
08:31:32|35242.09
08:31:33|35245.77
08:31:34|35245.77
08:31:35|35245.77
08:31:36|35245.77
08:31:37|35245.77
08:31:38|35239.36
08:31:39|35239.36
08:31:40|35237.69
08:31:42|35237.69
08:31:43|35237.69
08:31:43|35237.69
08:31:44|35237.69
08:31:45|35237.69
08:31:46|35235.88
08:31:47|35235.88
08:31:48|35235.88
08:31:49|35235.88
08:31:51|35235.88
08:31:51|35235.88
08:31:53|35235.88
08:31:53|35235.88
08:31:54|35235.88
08:31:55|35235.88
08:31:56|35235.88
08:31:57|35235.88
08:31:59|35235.88
08:31:59|35235.88
08:32:01|35235.88
08:32:01|35235.88
08:32:03|35235.88
08:32:04|35235.88
08:32:05|35235.88
08:32:06|35235.88
08:32:07|35235.88
08:32:08|35235.88
08:32:09|35235.88
08:32:10|35235.88
08:32:11|35245.43
08:32:13|35245.43
08:32:14|35245.43
08:32:15|35245.43
08:32:16|35245.43
08:32:17|35243.25
08:32:18|35243.25
08:32:19|35243.25
08:32:20|35246.71
08:32:21|35246.71
08:32:22|35246.71
08:32:23|35246.71
08:32:25|35246.71
08:32:26|35248.93
08:32:27|35248.93
08:32:28|35248.93
08:32:29|35249.22
08:32:30|35249.22
08:32:31|35249.71
08:32:32|35249.71
08:32:33|35249.71
08:32:34|35249.71
08:32:34|35249.71
08:32:36|35249.71
08:32:37|35249.71
08:32:38|35256.74
08:32:39|35256.74
08:32:40|35256.74
08:32:41|35256.74
08:32:42|35256.74
08:32:43|35256.74
08:32:44|35244.06
08:32:45|35244.06
08:32:46|35244.21
08:32:47|35244.21
08:32:48|35243.38
08:32:49|35243.38
08:32:50|35243.38
08:32:51|35243.38
08:32:52|35247.39
08:32:53|35247.38
08:32:54|35242.43
08:32:55|35242.43
08:32:56|35242.43
08:32:57|35242.43
08:32:58|35242.43
08:32:59|35242.43
08:33:00|35242.43
08:33:01|35242.43
08:33:02|35242.43
08:33:03|35242.43
08:33:04|35242.43
08:33:05|35247.65
08:33:06|35247.65
08:33:08|35242.49
08:33:08|35242.49
08:33:09|35242.49
08:33:10|35242.49
08:33:12|35242.49
08:33:13|35242.49
08:33:14|35251.97
08:33:15|35251.97
08:33:16|35251.97
08:33:17|35251.97
08:33:18|35254.13
08:33:19|35254.13
08:33:21|35254.13
08:33:22|35254.13
08:33:22|35254.13
08:33:24|35254.13
08:33:25|35254.13
08:33:26|35254.13
08:33:26|35254.13
08:33:28|35251.77
08:33:29|35251.77
08:33:30|35251.77
08:33:31|35251.77
08:33:31|35251.77
08:33:32|35251.77
08:33:36|35251.77
08:33:36|35252.28
08:33:38|35252.28
08:33:38|35252.28
08:33:40|35252.28
08:33:40|35252.28
08:33:41|35252.28
08:33:43|35252.28
08:33:43|35252.28
08:33:45|35252.28
08:33:45|35252.28
08:33:47|35253.83
08:33:48|35253.83
08:33:49|35258.62
08:33:49|35258.62
08:33:51|35258.62
08:33:51|35258.62
08:33:52|35254.66
08:33:53|35254.66
08:33:55|35254.66
08:33:56|35254.66
08:33:56|35254.66
08:33:58|35254.66
08:33:59|35254.87
08:34:00|35255.15
08:34:00|35255.15
08:34:02|35255.15
08:34:02|35255.15
08:34:04|35255.15
08:34:04|35255.15
08:34:06|35255.15
08:34:07|35255.15
08:34:08|35255.15
08:34:09|35255.15
08:34:10|35255.15
08:34:11|35255.27
08:34:12|35255.27
08:34:13|35255.27
08:34:14|35255.27
08:34:15|35255.27
08:34:16|35255.27
08:34:18|35257.63
08:34:18|35257.63
08:34:19|35257.99
08:34:20|35257.99
08:34:21|35257.63
08:34:23|35257.63
08:34:23|35257.63
08:34:25|35257.63
08:34:26|35257.63
08:34:27|35257.63
08:34:28|35257.63
08:34:29|35255.7
08:34:30|35255.7
08:34:31|35255.7
08:34:32|35255.7
08:34:32|35257.34
08:34:34|35257.34
08:34:34|35257.34
08:34:36|35257.34
08:34:36|35257.34
08:34:38|35259.84
08:34:39|35259.84
08:34:40|35263.38
08:34:41|35263.38
08:34:42|35263.38
08:34:43|35263.38
08:34:43|35263.38
08:34:45|35263.38
08:34:45|35263.38
08:34:47|35263.38
08:34:48|35263.38
08:34:49|35264.35
08:34:50|35264.35
08:34:51|35264.35
08:34:51|35264.35
08:34:53|35264.42
08:34:54|35264.42
08:34:54|35264.42
08:34:55|35264.42
08:34:56|35264.42
08:34:58|35264.42
08:34:59|35264.42
08:35:00|35264.42
08:35:01|35264.42
08:35:02|35263.6
08:35:03|35263.6
08:35:04|35263.6
08:35:05|35263.6
08:35:07|35263.6
08:35:07|35257.92
08:35:08|35257.92
08:35:09|35257.92
08:35:10|35257.92
08:35:11|35257.92
08:35:12|35257.92
08:35:14|35257.92
08:35:15|35257.92
08:35:17|35243.35
08:35:18|35243.35
08:35:19|35243.35
08:35:19|35243.35
08:35:21|35243.35
08:35:22|35245.1
08:35:23|35242.49
08:35:24|35242.49
08:35:25|35242.49
08:35:26|35242.49
08:35:27|35242.49
08:35:28|35242.49
08:35:29|35242.49
08:35:30|35242.49
08:35:31|35242.49
08:35:32|35242.49
08:35:34|35242.49
08:35:34|35241.74
08:35:35|35241.74
08:35:36|35241.74
08:35:37|35241.74
08:35:38|35241.74
08:35:39|35241.74
08:35:41|35241.74
08:35:41|35241.74
08:35:43|35241.74
08:35:43|35241.74
08:35:45|35241.74
08:35:46|35241.73
08:35:46|35241.73
08:35:48|35241.73
08:35:49|35241.73
08:35:50|35241.74
08:35:50|35241.74
08:35:52|35241.74
08:35:52|35241.74
08:35:53|35241.74
08:35:54|35241.74
08:35:56|35241.74
08:35:57|35241.74
08:35:58|35241.74
08:35:58|35245.96
08:35:59|35245.96
08:36:02|35245.96
08:36:02|35245.96
08:36:03|35245.96
08:36:04|35245.96
08:36:05|35246.08
08:36:06|35253.39
08:36:07|35253.39
08:36:08|35253.39
08:36:09|35253.39
08:36:10|35253.39
08:36:11|35253.39
08:36:12|35253.39
08:36:13|35253.39
08:36:14|35253.39
08:36:16|35253.4
08:36:17|35253.4
08:36:18|35253.4
08:36:19|35253.4
08:36:20|35253.4
08:36:21|35253.4
08:36:22|35253.4
08:36:23|35253.4
08:36:24|35253.4
08:36:25|35253.4
08:36:26|35253.4
08:36:28|35253.4
08:36:28|35253.4
08:36:30|35253.4
08:36:30|35253.4
08:36:32|35249.46
08:36:32|35255.75
08:36:33|35255.75
08:36:34|35255.75
08:36:35|35255.75
08:36:37|35255.75
08:36:37|35255.75
08:36:39|35255.75
08:36:39|35255.75
08:36:41|35255.75
08:36:41|35255.75
08:36:43|35255.75
08:36:44|35255.75
08:36:45|35255.75
08:36:46|35255.75
08:36:47|35255.75
08:36:48|35255.75
08:36:49|35255.75
08:36:50|35255.75
08:36:51|35264.42
08:36:53|35264.42
08:36:53|35264.42
08:36:54|35264.42
08:36:56|35283.95
08:36:56|35285.7
08:36:57|35285.7
08:36:59|35285.7
08:36:59|35285.7
08:37:00|35285.7
08:37:01|35285.7
08:37:02|35285.7
08:37:04|35285.7
08:37:05|35283.98
08:37:06|35283.98
08:37:06|35278.84
08:37:07|35278.84
08:37:08|35278.84
08:37:10|35278.84
08:37:11|35283.88
08:37:12|35283.88
08:37:12|35283.88
08:37:14|35283.86
08:37:15|35283.86
08:37:16|35283.86
08:37:17|35283.86
08:37:18|35283.86
08:37:19|35286.23
08:37:21|35286.23
08:37:21|35286.23
08:37:22|35286.23
08:37:23|35286.23
08:37:25|35286.23
08:37:25|35286.23
08:37:27|35286.23
08:37:28|35286.23
08:37:29|35286.23
08:37:30|35286.23
08:37:30|35286.23
08:37:31|35286.23
08:37:33|35286.23
08:37:34|35287.33
08:37:35|35287.33
08:37:36|35287.33
08:37:37|35287.33
08:37:38|35287.33
08:37:39|35287.33
08:37:40|35287.33
08:37:41|35287.33
08:37:42|35287.33
08:37:43|35287.33
08:37:44|35287.33
08:37:45|35287.33
08:37:46|35287.33
08:37:47|35287.33
08:37:48|35287.33
08:37:49|35287.33
08:37:50|35287.33
08:37:51|35287.33
08:37:52|35287.33
08:37:54|35287.33
08:37:56|35287.33
08:37:57|35287.33
08:37:57|35287.3
08:37:59|35287.3
08:37:59|35287.3
08:38:01|35287.3
08:38:02|35287.3
08:38:03|35287.3
08:38:03|35287.3
08:38:04|35287.3
08:38:06|35287.3
08:38:07|35287.3
08:38:08|35287.3
08:38:09|35287.3
08:38:10|35287.3
08:38:11|35287.3
08:38:12|35287.3
08:38:13|35287.3
08:38:14|35287.3
08:38:15|35287.3
08:38:16|35287.3
08:38:17|35287.3
08:38:18|35287.3
08:38:20|35287.3
08:38:20|35287.3
08:38:21|35287.3
08:38:22|35279.47
08:38:23|35279.47
08:38:24|35279.47
08:38:25|35279.47
08:38:26|35279.72
08:38:27|35279.72
08:38:28|35279.72
08:38:29|35279.72
08:38:30|35287.33
08:38:31|35287.33
08:38:32|35287.29
08:38:33|35287.29
08:38:34|35287.29
08:38:35|35287.29
08:38:36|35287.29
08:38:37|35287.29
08:38:38|35287.29
08:38:39|35287.29
08:38:40|35287.29
08:38:41|35287.29
08:38:43|35287.29
08:38:43|35287.29
08:38:45|35285.23
08:38:46|35285.23
08:38:47|35285.23
08:38:48|35287.33
08:38:48|35287.33
08:38:49|35287.33
08:38:51|35287.33
08:38:51|35287.33
08:38:52|35287.33
08:38:53|35287.33
08:38:54|35287.33
08:38:55|35287.33
08:38:56|35287.33
08:38:57|35286.1
08:38:58|35285.69
08:38:59|35285.69
08:39:00|35285.69
08:39:02|35285.69
08:39:03|35285.69
08:39:03|35286.02
08:39:05|35286.02
08:39:06|35286.02
08:39:07|35286.02
08:39:07|35286.02
08:39:08|35289.88
08:39:10|35289.88
08:39:10|35289.88
08:39:12|35289.88
08:39:12|35289.88
08:39:14|35289.88
08:39:14|35285.96
08:39:16|35285.96
08:39:16|35285.96
08:39:18|35285.96
08:39:20|35282.21
08:39:21|35282.21
08:39:22|35282.21
08:39:23|35282.21
08:39:24|35282.21
08:39:25|35282.21
08:39:26|35281.71
08:39:27|35281.71
08:39:28|35281.71
08:39:29|35281.71
08:39:29|35281.71
08:39:31|35281.71
08:39:32|35281.71
08:39:33|35281.71
08:39:33|35281.71
08:39:35|35281.71
08:39:35|35281.71
08:39:36|35281.71
08:39:38|35281.08
08:39:39|35281.08
08:39:40|35281.08
08:39:41|35281.08
08:39:42|35281.08
08:39:43|35281.08
08:39:44|35281.08
08:39:45|35281.08
08:39:46|35281.08
08:39:47|35281.08
08:39:48|35281.08
08:39:49|35285.7
08:39:50|35285.7
08:39:51|35285.7
08:39:52|35285.7
08:39:53|35285.7
08:39:54|35285.7
08:39:55|35285.7
08:39:56|35285.7
08:39:57|35285.7
08:39:58|35285.7
08:39:59|35285.7
08:40:01|35285.7
08:40:01|35285.7
08:40:03|35285.7
08:40:03|35285.7
08:40:04|35285.7
08:40:05|35285.7
08:40:06|35285.7
08:40:08|35285.7
08:40:09|35285.7
08:40:10|35285.7
08:40:10|35285.7
08:40:11|35285.7
08:40:12|35285.7
08:40:13|35285.7
08:40:14|35285.7
08:40:15|35285.71
08:40:17|35285.71
08:40:17|35285.71
08:40:19|35285.69
08:40:20|35285.69
08:40:21|35285.69
08:40:22|35285.69
08:40:23|35285.69
08:40:25|35285.69
08:40:25|35285.69
08:40:26|35285.69
08:40:28|35285.69
08:40:29|35285.69
08:40:30|35285.69
08:40:31|35285.69
08:40:32|35285.69
08:40:33|35285.7
08:40:34|35285.7
08:40:35|35285.7
08:40:36|35285.7
08:40:37|35285.7
08:40:39|35285.7
08:40:40|35285.69
08:40:41|35285.69
08:40:42|35285.69
08:40:43|35285.69
08:40:44|35285.69
08:40:45|35285.69
08:40:46|35285.69
08:40:47|35285.69
08:40:48|35285.69
08:40:49|35285.69
08:40:50|35285.69
08:40:51|35285.69
08:40:52|35285.69
08:40:53|35285.69
08:40:54|35285.69
08:40:56|35285.69
08:40:56|35285.69
08:40:57|35285.69
08:40:58|35285.69
08:40:59|35285.69
08:41:01|35285.69
08:41:01|35285.69
08:41:02|35285.69
08:41:03|35285.69
08:41:04|35285.69
08:41:06|35285.69
08:41:06|35285.69
08:41:07|35285.69
08:41:08|35285.69
08:41:09|35285.69
08:41:11|35285.69
08:41:12|35285.69
08:41:13|35285.69
08:41:14|35285.69
08:41:14|35285.69
08:41:16|35285.69
08:41:17|35271.27
08:41:18|35271.27
08:41:19|35271.27
08:41:21|35271.27
08:41:22|35271.27
08:41:23|35278.77
08:41:23|35278.77
08:41:25|35278.77
08:41:26|35278.77
08:41:27|35278.77
08:41:28|35278.77
08:41:29|35278.77
08:41:30|35278.77
08:41:31|35278.77
08:41:32|35278.77
08:41:33|35278.77
08:41:34|35278.77
08:41:35|35278.77
08:41:36|35278.77
08:41:37|35278.77
08:41:38|35278.77
08:41:39|35278.77
08:41:40|35278.77
08:41:41|35278.77
08:41:42|35278.77
08:41:43|35278.77
08:41:44|35278.77
08:41:45|35278.77
08:41:46|35278.77
08:41:47|35278.77
08:41:48|35278.77
08:41:49|35278.77
08:41:50|35278.77
08:41:51|35278.77
08:41:52|35278.77
08:41:53|35278.77
08:41:54|35278.77
08:41:55|35278.77
08:41:56|35278.77
08:41:57|35278.77
08:41:58|35278.77
08:41:59|35278.77
08:42:00|35278.77
08:42:01|35278.77
08:42:02|35278.77
08:42:03|35278.77
08:42:04|35278.77
08:42:05|35278.77
08:42:06|35278.77
08:42:07|35278.77
08:42:08|35278.77
08:42:09|35278.77
08:42:10|35278.77
08:42:11|35278.77
08:42:12|35278.77
08:42:13|35278.77
08:42:14|35278.77
08:42:15|35278.77
08:42:16|35278.77
08:42:17|35278.77
08:42:18|35274.46
08:42:19|35274.46
08:42:21|35274.46
08:42:22|35274.46
08:42:22|35278.91
08:42:24|35278.91
08:42:25|35278.91
08:42:26|35278.91
08:42:27|35283.87
08:42:29|35283.87
08:42:29|35283.87
08:42:30|35283.87
08:42:31|35283.87
08:42:32|35283.87
08:42:33|35283.87
08:42:34|35283.87
08:42:35|35283.87
08:42:36|35283.87
08:42:37|35283.87
08:42:38|35283.87
08:42:40|35283.87
08:42:40|35283.87
08:42:42|35283.87
08:42:42|35283.87
08:42:44|35283.87
08:42:44|35283.87
08:42:45|35283.87
08:42:46|35283.87
08:42:48|35283.87
08:42:49|35283.87
08:42:50|35283.87
08:42:51|35283.86
08:42:52|35283.86
08:42:53|35283.86
08:42:54|35283.86
08:42:55|35283.86
08:42:56|35283.86
08:42:57|35283.86
08:42:58|35283.86
08:42:59|35283.86
08:43:00|35289.82
08:43:01|35283.9
08:43:02|35283.9
08:43:03|35283.9
08:43:04|35283.9
08:43:05|35283.9
08:43:06|35289.87
08:43:07|35289.87
08:43:08|35289.87
08:43:09|35289.87
08:43:10|35289.87
08:43:11|35289.87
08:43:12|35289.88
08:43:13|35289.93
08:43:14|35289.93
08:43:15|35289.93
08:43:16|35289.93
08:43:17|35289.93
08:43:18|35289.93
08:43:19|35289.93
08:43:20|35289.93
08:43:21|35289.96
08:43:23|35289.98
08:43:24|35294.47
08:43:25|35294.47
08:43:26|35294.47
08:43:27|35294.47
08:43:28|35294.47
08:43:29|35294.48
08:43:30|35297.92
08:43:31|35303.67
08:43:32|35306.71
08:43:33|35306.71
08:43:34|35306.71
08:43:35|35304.57
08:43:36|35304.57
08:43:37|35300.58
08:43:38|35298.99
08:43:39|35298.99
08:43:40|35298.99
08:43:41|35297.58
08:43:42|35297.58
08:43:43|35297.58
08:43:44|35297.58
08:43:45|35297.58
08:43:46|35297.58
08:43:48|35297.58
08:43:48|35297.58
08:43:49|35297.58
08:43:50|35297.58
08:43:51|35297.58
08:43:52|35297.58
08:43:53|35297.58
08:43:54|35297.58
08:43:55|35297.58
08:43:56|35297.58
08:43:57|35297.58
08:43:59|35289.94
08:44:00|35289.94
08:44:01|35289.94
08:44:02|35289.94
08:44:02|35289.94
08:44:04|35289.94
08:44:05|35289.94
08:44:06|35289.94
08:44:06|35289.94
08:44:08|35289.94
08:44:08|35289.94
08:44:09|35289.94
08:44:10|35289.94
08:44:11|35289.94
08:44:13|35289.96
08:44:14|35289.96
08:44:15|35289.96
08:44:16|35295.12
08:44:16|35295.12
08:44:18|35295.12
08:44:19|35295.12
08:44:20|35295.12
08:44:20|35302.59
08:44:21|35302.59
08:44:23|35302.59
08:44:25|35302.59
08:44:26|35302.59
08:44:27|35302.59
08:44:28|35302.02
08:44:29|35302.02
08:44:30|35302.02
08:44:31|35302.02
08:44:32|35302.02
08:44:33|35302.02
08:44:34|35302.02
08:44:35|35302.02
08:44:36|35302.02
08:44:37|35302.36
08:44:38|35302.36
08:44:40|35302.36
08:44:41|35302.36
08:44:41|35302.36
08:44:42|35298.02
08:44:43|35298.02
08:44:44|35298.02
08:44:47|35298.02
08:44:47|35294.04
08:44:48|35294.03
08:44:49|35294.03
08:44:50|35294.03
08:44:51|35294.03
08:44:52|35294.03
08:44:53|35294.03
08:44:54|35294.03
08:44:56|35294.03
08:44:56|35294.03
08:44:57|35294.03
08:44:58|35294.03
08:44:59|35294.03
08:45:01|35294.03
08:45:01|35294.03
08:45:03|35294.03
08:45:03|35294.03
08:45:05|35294.03
08:45:05|35294.03
08:45:07|35294.03
08:45:08|35294.03
08:45:09|35294.03
08:45:10|35294.03
08:45:10|35294.04
08:45:12|35294.04
08:45:13|35294.04
08:45:14|35294.04
08:45:15|35294.04
08:45:16|35294.04
08:45:16|35294.04
08:45:18|35294.04
08:45:19|35299.48
08:45:20|35299.48
08:45:20|35299.48
08:45:22|35299.48
08:45:23|35299.48
08:45:24|35299.48
08:45:25|35299.48
08:45:26|35299.48
08:45:28|35299.48
08:45:28|35299.48
08:45:30|35299.48
08:45:31|35299.48
08:45:32|35299.48
08:45:33|35299.48
08:45:34|35299.48
08:45:35|35299.48
08:45:36|35299.48
08:45:37|35299.48
08:45:38|35299.48
08:45:38|35299.48
08:45:39|35299.48
08:45:40|35299.48
08:45:42|35299.48
08:45:43|35299.48
08:45:44|35294.88
08:45:45|35294.88
08:45:46|35294.88
08:45:47|35294.88
08:45:48|35293.96
08:45:49|35293.96
08:45:49|35293.96
08:45:51|35293.96
08:45:52|35293.96
08:45:53|35293.96
08:45:54|35293.99
08:45:55|35293.99
08:45:56|35293.99
08:45:57|35293.99
08:45:58|35293.99
08:45:59|35293.98
08:46:00|35293.98
08:46:01|35293.98
08:46:02|35293.98
08:46:03|35293.98
08:46:04|35293.11
08:46:05|35293.11
08:46:06|35293.11
08:46:07|35293.11
08:46:08|35293.11
08:46:09|35293.11
08:46:10|35293.11
08:46:11|35293.11
08:46:12|35293.11
08:46:13|35293.11
08:46:14|35293.11
08:46:16|35293.11
08:46:16|35293.11
08:46:17|35293.11
08:46:18|35293.11
08:46:19|35285.84
08:46:20|35285.84
08:46:21|35285.84
08:46:22|35285.84
08:46:24|35285.85
08:46:25|35285.85
08:46:26|35285.85
08:46:27|35285.85
08:46:29|35285.85
08:46:30|35285.85
08:46:30|35285.85
08:46:32|35285.85
08:46:33|35285.85
08:46:33|35285.85
08:46:34|35285.85
08:46:35|35285.85
08:46:36|35285.85
08:46:38|35285.85
08:46:38|35285.85
08:46:40|35285.85
08:46:40|35285.85
08:46:41|35300.99
08:46:43|35300.99
08:46:44|35300.98
08:46:45|35300.98
08:46:46|35294.77
08:46:47|35294.77
08:46:48|35294.77
08:46:49|35294.77
08:46:50|35294.77
08:46:51|35294.77
08:46:52|35292.91
08:46:53|35292.91
08:46:54|35291.45
08:46:55|35291.45
08:46:57|35291.45
08:46:57|35291.45
08:46:58|35293.92
08:47:00|35293.92
08:47:00|35293.92
08:47:01|35293.92
08:47:02|35283.98
08:47:03|35283.98
08:47:05|35283.98
08:47:05|35287.49
08:47:06|35287.49
08:47:07|35287.49
08:47:09|35287.49
08:47:10|35287.49
08:47:10|35287.49
08:47:11|35287.49
08:47:13|35287.49
08:47:13|35287.49
08:47:14|35287.49
08:47:15|35287.49
08:47:16|35287.49
08:47:17|35287.49
08:47:18|35292.59
08:47:19|35292.59
08:47:21|35292.59
08:47:21|35292.59
08:47:22|35287.48
08:47:23|35287.48
08:47:24|35287.48
08:47:26|35287.48
08:47:27|35287.48
08:47:28|35287.48
08:47:29|35287.48
08:47:30|35287.48
08:47:31|35287.48
08:47:32|35287.48
08:47:33|35287.48
08:47:34|35287.48
08:47:35|35287.48
08:47:36|35287.48
08:47:37|35287.48
08:47:38|35285.44
08:47:39|35285.44
08:47:40|35285.44
08:47:41|35285.44
08:47:42|35285.44
08:47:43|35285.44
08:47:44|35285.44
08:47:45|35285.44
08:47:46|35285.44
08:47:48|35285.44
08:47:48|35285.44
08:47:49|35285.45
08:47:50|35285.45
08:47:51|35285.45
08:47:52|35285.45
08:47:53|35285.45
08:47:54|35285.45
08:47:55|35285.45
08:47:56|35285.46
08:47:58|35285.46
08:47:58|35285.46
08:47:59|35285.46
08:48:00|35285.46
08:48:01|35285.46
08:48:02|35285.46
08:48:03|35285.46
08:48:04|35285.46
08:48:05|35285.46
08:48:06|35285.46
08:48:07|35285.46
08:48:09|35285.46
08:48:09|35285.46
08:48:10|35285.46
08:48:12|35285.46
08:48:12|35285.46
08:48:13|35285.46
08:48:15|35285.46
08:48:15|35285.46
08:48:17|35285.46
08:48:17|35285.46
08:48:19|35285.46
08:48:20|35289.82
08:48:20|35294.68
08:48:22|35294.68
08:48:23|35294.68
08:48:23|35294.68
08:48:25|35300.56
08:48:25|35300.56
08:48:28|35300.56
08:48:28|35298.37
08:48:29|35298.37
08:48:30|35298.37
08:48:31|35298.37
08:48:32|35298.37
08:48:33|35298.37
08:48:34|35298.37
08:48:35|35298.37
08:48:36|35298.37
08:48:37|35298.37
08:48:38|35298.37
08:48:39|35298.37
08:48:40|35298.37
08:48:41|35298.37
08:48:42|35298.37
08:48:43|35298.37
08:48:44|35298.37
08:48:45|35298.37
08:48:46|35298.37
08:48:47|35298.37
08:48:48|35296.49
08:48:49|35297.92
08:48:50|35297.92
08:48:52|35297.92
08:48:53|35297.92
08:48:53|35297.92
08:48:54|35297.92
08:48:55|35297.92
08:48:56|35297.92
08:48:57|35297.92
08:48:58|35297.92
08:48:59|35297.92
08:49:00|35297.92
08:49:01|35297.92
08:49:03|35285.93
08:49:03|35285.93
08:49:04|35286.
08:49:06|35286.
08:49:07|35286.
08:49:08|35286.
08:49:09|35286.
08:49:10|35286.
08:49:10|35286.
08:49:12|35286.
08:49:13|35286.
08:49:14|35286.
08:49:15|35283.35
08:49:15|35283.35
08:49:17|35283.35
08:49:18|35283.35
08:49:19|35283.35
08:49:20|35283.35
08:49:21|35283.35
08:49:22|35283.35
08:49:22|35283.35
08:49:23|35283.35
08:49:25|35293.92
08:49:26|35293.92
08:49:27|35293.92
08:49:29|35293.92
08:49:29|35293.92
08:49:31|35293.92
08:49:32|35293.92
08:49:33|35293.92
08:49:34|35293.92
08:49:35|35293.92
08:49:36|35293.92
08:49:37|35295.86
08:49:37|35295.86
08:49:39|35295.86
08:49:40|35295.86
08:49:40|35298.05
08:49:42|35298.05
08:49:43|35297.81
08:49:45|35297.81
08:49:45|35297.81
08:49:46|35297.81
08:49:47|35297.81
08:49:48|35297.81
08:49:50|35297.81
08:49:50|35297.81
08:49:51|35297.81
08:49:52|35297.81
08:49:53|35297.81
08:49:54|35297.81
08:49:55|35297.81
08:49:57|35297.81
08:49:57|35297.81
08:49:58|35297.81
08:50:00|35290.35
08:50:01|35290.35
08:50:02|35283.91
08:50:02|35283.91
08:50:03|35283.91
08:50:04|35283.9
08:50:05|35283.9
08:50:07|35283.9
08:50:08|35283.9
08:50:08|35280.
08:50:09|35280.
08:50:11|35280.
08:50:12|35280.
08:50:13|35280.
08:50:14|35280.
08:50:15|35280.
08:50:15|35280.
08:50:17|35280.
08:50:17|35280.
08:50:19|35280.
08:50:19|35280.
08:50:21|35280.
08:50:21|35280.
08:50:22|35280.
08:50:24|35280.
08:50:25|35280.
08:50:26|35280.
08:50:27|35280.
08:50:27|35280.
08:50:29|35280.
08:50:29|35280.
08:50:30|35288.01
08:50:32|35288.01
08:50:33|35288.01
08:50:35|35288.06
08:50:36|35288.06
08:50:37|35288.06
08:50:38|35288.06
08:50:38|35288.06
08:50:39|35288.06
08:50:41|35288.06
08:50:41|35288.06
08:50:43|35288.06
08:50:44|35288.06
08:50:44|35288.06
08:50:45|35288.06
08:50:46|35288.06
08:50:49|35288.06
08:50:49|35288.07
08:50:50|35288.07
08:50:51|35288.07
08:50:52|35288.07
08:50:54|35288.07
08:50:54|35288.07
08:50:55|35288.07
08:50:56|35288.07
08:50:57|35288.07
08:50:58|35288.07
08:50:59|35288.07
08:51:00|35288.07
08:51:01|35288.07
08:51:02|35288.07
08:51:03|35288.07
08:51:04|35288.07
08:51:05|35288.08
08:51:06|35288.08
08:51:07|35288.08
08:51:08|35288.08
08:51:09|35288.08
08:51:10|35288.08
08:51:11|35288.08
08:51:13|35298.03
08:51:13|35298.03
08:51:14|35297.99
08:51:16|35297.94
08:51:16|35297.94
08:51:18|35297.94
08:51:18|35297.94
08:51:19|35297.94
08:51:20|35297.94
08:51:21|35297.94
08:51:22|35296.43
08:51:23|35296.43
08:51:24|35296.43
08:51:26|35296.43
08:51:26|35296.43
08:51:28|35291.33
08:51:29|35291.33
08:51:30|35291.33
08:51:31|35291.33
08:51:32|35291.33
08:51:33|35291.33
08:51:34|35291.33
08:51:35|35292.42
08:51:36|35292.42
08:51:37|35292.42
08:51:38|35292.42
08:51:39|35292.42
08:51:40|35292.42
08:51:41|35292.42
08:51:42|35292.42
08:51:43|35292.42
08:51:44|35292.42
08:51:45|35292.42
08:51:46|35292.42
08:51:47|35292.42
08:51:48|35292.42
08:51:49|35288.09
08:51:50|35288.09
08:51:51|35288.09
08:51:52|35288.09
08:51:53|35288.09
08:51:54|35288.09
08:51:55|35288.09
08:51:56|35288.09
08:51:58|35288.09
08:51:59|35288.09
08:51:59|35288.09
08:52:00|35288.09
08:52:02|35288.09
08:52:02|35288.09
08:52:04|35288.09
08:52:05|35288.09
08:52:06|35288.09
08:52:07|35288.09
08:52:07|35288.09
08:52:09|35288.09
08:52:10|35288.09
08:52:11|35288.09
08:52:12|35288.09
08:52:13|35288.09
08:52:14|35288.09
08:52:15|35288.09
08:52:16|35288.09
08:52:17|35288.09
08:52:18|35288.09
08:52:20|35288.09
08:52:20|35288.09
08:52:21|35288.09
08:52:23|35288.09
08:52:23|35288.09
08:52:24|35288.09
08:52:25|35288.09
08:52:26|35288.09
08:52:28|35288.98
08:52:28|35288.98
08:52:29|35288.98
08:52:31|35302.09
08:52:32|35302.09
08:52:33|35302.09
08:52:34|35302.09
08:52:35|35302.09
08:52:37|35302.09
08:52:38|35302.09
08:52:38|35302.09
08:52:40|35302.09
08:52:40|35302.09
08:52:41|35302.09
08:52:42|35302.09
08:52:44|35302.09
08:52:44|35296.26
08:52:45|35296.26
08:52:46|35296.26
08:52:48|35296.26
08:52:48|35296.26
08:52:50|35296.26
08:52:51|35296.26
08:52:52|35296.26
08:52:52|35296.26
08:52:54|35298.55
08:52:55|35298.55
08:52:56|35298.55
08:52:57|35299.25
08:52:58|35299.25
08:52:59|35299.25
08:53:00|35299.25
08:53:01|35299.25
08:53:02|35298.55
08:53:03|35298.55
08:53:04|35298.55
08:53:05|35298.55
08:53:06|35298.55
08:53:07|35298.55
08:53:08|35298.55
08:53:10|35298.55
08:53:10|35298.55
08:53:11|35298.55
08:53:12|35298.55
08:53:13|35298.55
08:53:14|35298.55
08:53:15|35298.55
08:53:16|35298.55
08:53:17|35298.55
08:53:18|35298.55
08:53:19|35298.55
08:53:20|35298.55
08:53:21|35298.55
08:53:22|35298.55
08:53:23|35296.79
08:53:25|35296.79
08:53:25|35296.79
08:53:26|35296.79
08:53:27|35293.11
08:53:28|35293.11
08:53:30|35293.11
08:53:31|35293.11
08:53:32|35293.11
08:53:34|35293.11
08:53:34|35293.11
08:53:36|35294.53
08:53:37|35294.53
08:53:38|35294.53
08:53:39|35294.53
08:53:40|35294.53
08:53:41|35294.53
08:53:42|35294.53
08:53:43|35294.53
08:53:45|35294.53
08:53:45|35294.53
08:53:46|35294.53
08:53:47|35294.53
08:53:49|35294.53
08:53:49|35294.53
08:53:51|35294.53
08:53:52|35294.53
08:53:52|35294.53
08:53:54|35294.53
08:53:54|35294.53
08:53:56|35294.53
08:53:57|35294.53
08:53:57|35294.53
08:53:58|35294.53
08:53:59|35294.53
08:54:01|35294.53
08:54:02|35294.21
08:54:03|35294.21
08:54:04|35294.21
08:54:05|35294.21
08:54:06|35294.21
08:54:08|35294.22
08:54:08|35294.22
08:54:09|35294.22
08:54:10|35294.22
08:54:11|35294.22
08:54:13|35294.22
08:54:13|35294.22
08:54:14|35294.22
08:54:15|35294.22
08:54:16|35298.96
08:54:17|35298.96
08:54:18|35298.96
08:54:19|35298.96
08:54:20|35298.96
08:54:22|35298.96
08:54:22|35298.96
08:54:24|35298.96
08:54:25|35300.75
08:54:25|35300.75
08:54:27|35300.75
08:54:27|35300.75
08:54:28|35300.75
08:54:29|35300.75
08:54:30|35300.75
08:54:31|35300.75
08:54:33|35300.75
08:54:33|35300.75
08:54:34|35300.75
08:54:36|35300.75
08:54:37|35303.72
08:54:38|35303.72
08:54:38|35303.72
08:54:40|35304.68
08:54:40|35304.68
08:54:41|35304.68
08:54:42|35304.68
08:54:43|35304.68
08:54:45|35304.68
08:54:46|35304.68
08:54:47|35305.96
08:54:48|35305.96
08:54:50|35305.96
08:54:50|35305.96
08:54:51|35305.96
08:54:52|35305.96
08:54:53|35305.96
08:54:55|35305.96
08:54:56|35305.96
08:54:56|35305.96
08:54:58|35305.96
08:54:58|35305.96
08:55:00|35305.96
08:55:01|35303.94
08:55:02|35303.94
08:55:03|35303.94
08:55:05|35303.34
08:55:05|35303.34
08:55:06|35303.34
08:55:07|35303.34
08:55:08|35303.34
08:55:09|35303.61
08:55:11|35303.61
08:55:12|35303.61
08:55:12|35303.61
08:55:14|35303.61
08:55:15|35303.81
08:55:16|35303.81
08:55:17|35303.81
08:55:18|35303.81
08:55:18|35303.81
08:55:19|35303.81
08:55:21|35303.81
08:55:22|35303.81
08:55:22|35303.81
08:55:24|35303.81
08:55:25|35303.81
08:55:25|35304.3
08:55:27|35304.3
08:55:27|35304.3
08:55:28|35304.3
08:55:29|35304.3
08:55:31|35304.31
08:55:32|35304.31
08:55:32|35304.31
08:55:34|35300.33
08:55:35|35300.33
08:55:36|35300.33
08:55:37|35300.33
08:55:38|35300.33
08:55:39|35300.33
08:55:40|35300.33
08:55:42|35300.33
08:55:43|35300.33
08:55:43|35300.33
08:55:45|35300.33
08:55:46|35300.33
08:55:47|35300.33
08:55:47|35300.33
08:55:48|35300.33
08:55:49|35300.33
08:55:50|35300.33
08:55:51|35300.33
08:55:53|35300.33
08:55:53|35300.33
08:55:55|35300.33
08:55:56|35300.33
08:55:56|35300.33
08:55:58|35300.33
08:55:59|35300.33
08:56:00|35306.06
08:56:01|35306.06
08:56:02|35306.06
08:56:03|35306.06
08:56:04|35306.06
08:56:05|35306.06
08:56:06|35306.06
08:56:07|35305.8
08:56:08|35305.83
08:56:09|35321.66
08:56:10|35318.76
08:56:11|35318.76
08:56:12|35318.76
08:56:13|35318.16
08:56:14|35318.16
08:56:15|35318.16
08:56:16|35318.16
08:56:17|35318.16
08:56:18|35318.16
08:56:19|35318.16
08:56:20|35309.26
08:56:21|35309.26
08:56:22|35309.26
08:56:23|35303.84
08:56:24|35303.84
08:56:25|35303.84
08:56:26|35303.84
08:56:27|35303.84
08:56:28|35303.84
08:56:29|35303.84
08:56:30|35310.23
08:56:31|35310.23
08:56:32|35310.23
08:56:34|35310.23
08:56:34|35310.23
08:56:35|35310.23
08:56:36|35310.23
08:56:37|35310.23
08:56:39|35310.57
08:56:39|35310.57
08:56:40|35302.61
08:56:42|35302.61
08:56:43|35302.61
08:56:43|35302.61
08:56:45|35302.61
08:56:46|35305.47
08:56:46|35305.47
08:56:47|35305.47
08:56:48|35305.47
08:56:49|35305.47
08:56:51|35305.47
08:56:52|35305.47
08:56:53|35305.47
08:56:54|35314.32
08:56:55|35314.32
08:56:56|35314.32
08:56:57|35314.32
08:56:58|35314.32
08:56:59|35314.32
08:57:00|35314.32
08:57:01|35314.32
08:57:02|35314.32
08:57:03|35314.32
08:57:04|35314.32
08:57:05|35319.45
08:57:06|35319.45
08:57:07|35318.32
08:57:08|35318.32
08:57:09|35321.21
08:57:11|35321.21
08:57:11|35321.21
08:57:12|35321.21
08:57:14|35321.21
08:57:16|35321.21
08:57:16|35321.19
08:57:17|35321.19
08:57:18|35322.98
08:57:19|35323.33
08:57:21|35322.48
08:57:21|35322.38
08:57:22|35322.38
08:57:23|35320.23
08:57:24|35320.23
08:57:26|35320.23
08:57:26|35320.23
08:57:27|35320.23
08:57:28|35320.23
08:57:29|35320.23
08:57:30|35323.8
08:57:31|35323.8
08:57:32|35323.8
08:57:33|35323.8
08:57:34|35323.8
08:57:36|35323.8
08:57:38|35323.8
08:57:39|35323.8
08:57:40|35323.8
08:57:41|35323.8
08:57:42|35323.8
08:57:43|35323.8
08:57:44|35323.8
08:57:45|35323.8
08:57:46|35323.8
08:57:47|35323.8
08:57:49|35323.8
08:57:49|35323.7
08:57:50|35323.7
08:57:51|35323.7
08:57:52|35324.98
08:57:53|35324.98
08:57:54|35324.98
08:57:55|35324.98
08:57:56|35325.14
08:57:57|35325.14
08:57:58|35325.14
08:57:59|35325.14
08:58:00|35325.14
08:58:02|35325.14
08:58:03|35325.14
08:58:03|35325.14
08:58:05|35325.14
08:58:06|35327.58
08:58:07|35327.58
08:58:08|35327.57
08:58:09|35327.57
08:58:10|35327.58
08:58:10|35327.58
08:58:11|35327.58
08:58:13|35327.58
08:58:13|35327.58
08:58:15|35327.58
08:58:16|35327.58
08:58:17|35327.58
08:58:18|35327.58
08:58:19|35327.58
08:58:20|35327.57
08:58:21|35327.57
08:58:22|35327.57
08:58:23|35327.94
08:58:24|35324.68
08:58:25|35324.68
08:58:26|35324.68
08:58:27|35324.68
08:58:28|35324.68
08:58:29|35324.68
08:58:30|35324.68
08:58:31|35328.14
08:58:32|35328.14
08:58:33|35328.14
08:58:34|35328.22
08:58:35|35328.22
08:58:36|35328.22
08:58:38|35328.22
08:58:39|35328.22
08:58:39|35328.22
08:58:41|35329.74
08:58:41|35329.74
08:58:43|35329.84
08:58:44|35329.84
08:58:45|35329.84
08:58:47|35329.84
08:58:47|35329.84
08:58:49|35329.84
08:58:50|35329.84
08:58:51|35329.84
08:58:52|35329.84
08:58:53|35329.84
08:58:54|35329.84
08:58:55|35329.84
08:58:55|35334.81
08:58:56|35334.81
08:58:58|35334.81
08:58:58|35329.86
08:58:59|35330.03
08:59:00|35330.03
08:59:02|35330.03
08:59:03|35330.03
08:59:04|35330.03
08:59:05|35330.03
08:59:06|35330.03
08:59:07|35330.03
08:59:09|35330.03
08:59:10|35330.03
08:59:11|35330.03
08:59:12|35331.69
08:59:13|35331.69
08:59:14|35331.69
08:59:15|35332.47
08:59:16|35331.2
08:59:17|35331.2
08:59:18|35331.2
08:59:19|35331.2
08:59:20|35331.2
08:59:21|35331.19
08:59:22|35331.19
08:59:23|35331.19
08:59:24|35331.19
08:59:25|35331.19
08:59:26|35331.19
08:59:27|35331.19
08:59:28|35331.19
08:59:29|35331.19
08:59:30|35334.83
08:59:31|35332.23
08:59:32|35332.23
08:59:33|35332.23
08:59:34|35332.23
08:59:35|35332.23
08:59:36|35332.32
08:59:38|35332.32
08:59:38|35332.32
08:59:39|35332.32
08:59:41|35332.32
08:59:41|35332.32
08:59:43|35332.32
08:59:44|35332.32
08:59:45|35332.32
08:59:46|35332.31
08:59:47|35332.31
08:59:48|35332.31
08:59:49|35332.31
08:59:51|35332.31
08:59:51|35332.31
08:59:52|35332.31
08:59:53|35332.31
08:59:54|35332.3
08:59:55|35332.3
08:59:56|35327.83
08:59:58|35327.83
08:59:58|35327.83
08:59:59|35327.84
09:00:00|35327.84
09:00:02|35327.84
09:00:03|35327.84
09:00:04|35327.84
09:00:05|35327.84
09:00:05|35327.84
09:00:07|35327.84
09:00:08|35327.84
09:00:09|35327.84
09:00:10|35327.84
09:00:10|35327.85
09:00:11|35327.85
09:00:12|35327.85
09:00:14|35327.85
09:00:15|35328.15
09:00:15|35328.15
09:00:16|35328.15
09:00:17|35328.15
09:00:18|35328.15
09:00:19|35328.15
09:00:21|35327.85
09:00:22|35327.84
09:00:23|35327.84
09:00:24|35327.84
09:00:25|35321.86
09:00:26|35321.86
09:00:27|35321.86
09:00:28|35321.86
09:00:29|35321.86
09:00:30|35321.86
09:00:30|35321.85
09:00:31|35321.85
09:00:33|35321.85
09:00:33|35315.84
09:00:34|35315.84
09:00:35|35315.84
09:00:37|35315.84
09:00:38|35315.84
09:00:39|35309.94
09:00:41|35309.94
09:00:41|35309.94
09:00:43|35315.65
09:00:44|35315.65
09:00:45|35315.65
09:00:46|35315.65
09:00:47|35318.8
09:00:48|35326.56
09:00:50|35326.56
09:00:50|35326.56
09:00:51|35326.56
09:00:52|35326.56
09:00:54|35326.56
09:00:55|35326.56
09:00:56|35326.57
09:00:56|35326.57
09:00:58|35326.57
09:00:58|35326.57
09:01:00|35325.36
09:01:01|35325.36
09:01:02|35325.36
09:01:03|35325.36
09:01:04|35325.36
09:01:05|35325.36
09:01:06|35325.36
09:01:07|35325.36
09:01:08|35325.36
09:01:09|35325.36
09:01:10|35325.36
09:01:11|35325.36
09:01:12|35326.97
09:01:13|35326.97
09:01:14|35330.13
09:01:15|35330.13
09:01:16|35330.13
09:01:17|35330.13
09:01:18|35330.13
09:01:19|35330.13
09:01:20|35330.13
09:01:21|35330.13
09:01:22|35330.13
09:01:23|35330.13
09:01:24|35330.12
09:01:25|35330.12
09:01:26|35330.12
09:01:27|35330.12
09:01:28|35330.12
09:01:29|35328.99
09:01:30|35331.9
09:01:32|35327.42
09:01:33|35327.42
09:01:34|35327.42
09:01:35|35327.42
09:01:36|35327.42
09:01:37|35327.42
09:01:38|35327.42
09:01:38|35327.42
09:01:39|35327.42
09:01:41|35327.42
09:01:42|35327.42
09:01:43|35324.89
09:01:44|35324.89
09:01:45|35324.89
09:01:46|35324.89
09:01:46|35324.89
09:01:48|35324.89
09:01:49|35324.89
09:01:50|35324.89
09:01:51|35324.89
09:01:52|35324.89
09:01:53|35324.89
09:01:54|35324.89
09:01:54|35324.89
09:01:55|35324.89
09:01:56|35324.89
09:01:58|35319.2
09:01:59|35319.19
09:02:00|35319.19
09:02:01|35319.19
09:02:02|35319.19
09:02:03|35319.19
09:02:04|35319.19
09:02:05|35319.19
09:02:06|35319.19
09:02:07|35308.25
09:02:08|35308.25
09:02:09|35308.25
09:02:10|35308.25
09:02:11|35308.25
09:02:12|35308.25
09:02:13|35308.25
09:02:14|35308.25
09:02:15|35308.25
09:02:16|35308.25
09:02:17|35304.97
09:02:18|35304.98
09:02:19|35304.98
09:02:20|35316.95
09:02:21|35316.95
09:02:22|35316.95
09:02:23|35316.95
09:02:24|35316.95
09:02:25|35316.95
09:02:26|35316.95
09:02:27|35316.95
09:02:28|35316.95
09:02:29|35320.2
09:02:30|35332.98
09:02:31|35332.98
09:02:32|35332.98
09:02:33|35332.98
09:02:34|35332.98
09:02:36|35332.98
09:02:36|35332.98
09:02:37|35332.98
09:02:38|35332.98
09:02:40|35332.98
09:02:41|35317.07
09:02:41|35318.61
09:02:43|35318.61
09:02:43|35317.82
09:02:45|35317.82
09:02:46|35317.82
09:02:47|35317.82
09:02:48|35317.82
09:02:49|35317.82
09:02:50|35325.1
09:02:51|35324.72
09:02:52|35324.72
09:02:53|35324.72
09:02:54|35322.29
09:02:55|35322.29
09:02:56|35322.29
09:02:57|35322.51
09:02:58|35322.51
09:02:59|35322.51
09:03:00|35325.84
09:03:01|35320.43
09:03:02|35320.43
09:03:03|35320.43
09:03:04|35320.43
09:03:05|35320.43
09:03:06|35320.43
09:03:07|35316.15
09:03:08|35316.15
09:03:09|35316.15
09:03:10|35316.15
09:03:11|35316.15
09:03:12|35316.15
09:03:13|35316.19
09:03:14|35316.19
09:03:15|35316.19
09:03:16|35316.19
09:03:17|35316.19
09:03:19|35316.19
09:03:19|35316.19
09:03:20|35316.19
09:03:22|35316.19
09:03:22|35316.19
09:03:23|35316.19
09:03:24|35316.19
09:03:26|35316.19
09:03:27|35316.19
09:03:27|35316.19
09:03:28|35316.19
09:03:30|35316.19
09:03:30|35316.19
09:03:31|35316.19
09:03:32|35316.19
09:03:34|35316.19
09:03:35|35316.19
09:03:35|35317.8
09:03:36|35317.8
09:03:37|35317.8
09:03:38|35317.8
09:03:39|35317.8
09:03:41|35317.8
09:03:42|35317.8
09:03:44|35315.34
09:03:44|35306.05
09:03:46|35306.05
09:03:47|35306.05
09:03:48|35306.05
09:03:48|35306.05
09:03:49|35306.05
09:03:50|35306.05
09:03:51|35306.05
09:03:53|35306.05
09:03:53|35306.05
09:03:54|35306.05
09:03:56|35306.05
09:03:57|35306.05
09:03:58|35306.05
09:03:59|35306.05
09:03:59|35306.05
09:04:01|35306.05
09:04:02|35306.05
09:04:03|35306.05
09:04:04|35306.05
09:04:05|35306.05
09:04:06|35308.83
09:04:07|35308.83
09:04:08|35308.83
09:04:09|35308.83
09:04:10|35299.73
09:04:11|35299.73
09:04:12|35299.73
09:04:13|35299.73
09:04:14|35299.73
09:04:15|35299.73
09:04:16|35299.73
09:04:17|35299.73
09:04:18|35299.73
09:04:19|35299.73
09:04:20|35299.73
09:04:21|35299.73
09:04:22|35299.73
09:04:23|35299.73
09:04:24|35299.73
09:04:25|35299.73
09:04:26|35299.73
09:04:27|35299.73
09:04:28|35299.73
09:04:29|35299.73
09:04:30|35299.73
09:04:31|35299.73
09:04:32|35299.73
09:04:33|35299.73
09:04:34|35299.73
09:04:36|35296.16
09:04:36|35296.16
09:04:38|35296.16
09:04:38|35296.16
09:04:39|35296.16
09:04:40|35296.16
09:04:41|35296.16
09:04:43|35296.16
09:04:44|35296.16
09:04:45|35296.16
09:04:46|35296.16
09:04:47|35296.16
09:04:48|35282.81
09:04:48|35282.81
09:04:49|35282.81
09:04:51|35282.81
09:04:51|35282.81
09:04:52|35282.81
09:04:54|35282.81
09:04:55|35282.81
09:04:56|35282.81
09:04:57|35282.81
09:04:58|35281.87
09:04:59|35281.87
09:05:00|35281.87
09:05:01|35281.87
09:05:03|35281.87
09:05:04|35281.87
09:05:05|35281.87
09:05:06|35281.87
09:05:07|35281.87
09:05:08|35283.62
09:05:09|35285.09
09:05:10|35285.09
09:05:11|35285.09
09:05:12|35285.09
09:05:13|35285.09
09:05:14|35285.09
09:05:15|35285.09
09:05:16|35285.09
09:05:17|35285.09
09:05:18|35286.25
09:05:19|35286.25
09:05:20|35286.25
09:05:21|35290.53
09:05:22|35290.53
09:05:23|35290.53
09:05:24|35290.53
09:05:25|35290.53
09:05:26|35290.53
09:05:27|35290.53
09:05:29|35290.53
09:05:29|35290.53
09:05:30|35295.44
09:05:31|35295.82
09:05:32|35295.82
09:05:33|35293.89
09:05:34|35293.89
09:05:35|35293.89
09:05:36|35288.63
09:05:37|35288.63
09:05:38|35288.63
09:05:39|35288.63
09:05:41|35288.63
09:05:41|35288.63
09:05:43|35288.63
09:05:44|35288.63
09:05:45|35288.63
09:05:46|35288.63
09:05:47|35288.63
09:05:49|35288.68
09:05:50|35288.68
09:05:51|35288.68
09:05:52|35288.68
09:05:53|35294.28
09:05:53|35294.28
09:05:55|35294.28
09:05:56|35294.28
09:05:56|35294.28
09:05:58|35294.28
09:05:58|35294.28
09:05:59|35294.28
09:06:01|35294.28
09:06:02|35294.28
09:06:03|35294.28
09:06:04|35294.28
09:06:05|35294.28
09:06:06|35294.28
09:06:08|35294.28
09:06:08|35294.28
09:06:09|35294.28
09:06:10|35294.28
09:06:11|35294.28
09:06:12|35294.28
09:06:13|35294.28
09:06:14|35294.28
09:06:15|35294.28
09:06:16|35294.28
09:06:17|35294.28
09:06:18|35294.28
09:06:19|35294.28
09:06:20|35294.28
09:06:22|35294.28
09:06:22|35294.28
09:06:23|35294.28
09:06:24|35294.28
09:06:25|35294.28
09:06:26|35294.28
09:06:29|35294.28
09:06:30|35294.28
09:06:31|35294.28
09:06:31|35293.2
09:06:33|35293.2
09:06:34|35288.79
09:06:35|35295.46
09:06:36|35295.46
09:06:36|35295.46
09:06:38|35295.46
09:06:39|35295.46
09:06:39|35295.46
09:06:41|35295.46
09:06:41|35295.46
09:06:43|35295.46
09:06:44|35295.46
09:06:45|35294.03
09:06:46|35294.03
09:06:48|35294.03
09:06:49|35294.03
09:06:50|35294.03
09:06:50|35294.03
09:06:52|35294.03
09:06:53|35294.03
09:06:54|35294.03
09:06:54|35294.03
09:06:56|35294.03
09:06:57|35294.03
09:06:57|35294.03
09:06:58|35294.03
09:07:00|35294.03
09:07:02|35295.64
09:07:03|35295.64
09:07:04|35295.64
09:07:05|35295.64
09:07:05|35295.64
09:07:07|35295.64
09:07:08|35295.64
09:07:08|35295.64
09:07:09|35295.64
09:07:10|35295.64
09:07:12|35295.64
09:07:13|35295.64
09:07:14|35295.64
09:07:15|35295.64
09:07:16|35295.64
09:07:17|35295.64
09:07:18|35295.64
09:07:19|35297.76
09:07:20|35297.76
09:07:21|35297.76
09:07:22|35297.76
09:07:23|35297.76
09:07:24|35297.76
09:07:25|35297.76
09:07:26|35297.76
09:07:30|35297.76
09:07:30|35297.76
09:07:31|35298.13
09:07:32|35298.13
09:07:33|35298.13
09:07:34|35301.77
09:07:35|35301.77
09:07:36|35301.77
09:07:37|35301.77
09:07:38|35301.77
09:07:39|35301.77
09:07:40|35301.77
09:07:41|35301.77
09:07:42|35298.53
09:07:43|35301.01
09:07:44|35301.01
09:07:45|35301.01
09:07:46|35301.01
09:07:47|35301.01
09:07:48|35301.01
09:07:49|35298.85
09:07:51|35301.
09:07:51|35301.
09:07:52|35301.
09:07:53|35301.
09:07:54|35301.
09:07:55|35301.
09:07:57|35301.
09:07:57|35301.
09:07:58|35301.
09:07:59|35301.
09:08:00|35301.
09:08:01|35301.
09:08:02|35301.
09:08:03|35301.
09:08:04|35301.
09:08:05|35301.
09:08:06|35301.
09:08:07|35301.
09:08:08|35301.
09:08:09|35301.01
09:08:10|35301.01
09:08:11|35301.01
09:08:12|35301.01
09:08:13|35304.81
09:08:14|35304.83
09:08:15|35304.83
09:08:16|35304.83
09:08:17|35309.22
09:08:18|35309.22
09:08:19|35309.22
09:08:20|35309.22
09:08:21|35309.22
09:08:22|35309.22
09:08:23|35309.22
09:08:24|35308.73
09:08:26|35308.73
09:08:26|35308.73
09:08:27|35308.73
09:08:28|35293.95
09:08:29|35293.95
09:08:31|35290.08
09:08:31|35290.08
09:08:32|35290.08
09:08:33|35290.08
09:08:34|35300.21
09:08:36|35300.2
09:08:37|35300.2
09:08:37|35300.2
09:08:38|35300.2
09:08:40|35300.2
09:08:40|35300.2
09:08:42|35300.2
09:08:42|35300.2
09:08:44|35300.2
09:08:45|35299.8
09:08:46|35299.8
09:08:46|35299.8
09:08:48|35299.8
09:08:49|35299.8
09:08:50|35299.8
09:08:51|35299.8
09:08:51|35299.8
09:08:53|35299.8
09:08:54|35299.8
09:08:55|35297.39
09:08:56|35297.39
09:08:57|35297.39
09:08:58|35297.39
09:08:59|35297.39
09:09:00|35297.39
09:09:01|35297.39
09:09:02|35297.39
09:09:03|35297.39
09:09:04|35297.39
09:09:05|35297.39
09:09:06|35297.39
09:09:07|35295.36
09:09:08|35295.36
09:09:10|35290.
09:09:10|35290.
09:09:12|35290.
09:09:12|35290.
09:09:14|35290.
09:09:15|35290.
09:09:15|35290.
09:09:16|35288.73
09:09:17|35288.73
09:09:18|35288.73
09:09:19|35288.73
09:09:20|35284.41
09:09:21|35281.51
09:09:22|35281.51
09:09:23|35281.51
09:09:24|35281.51
09:09:26|35281.51
09:09:26|35281.51
09:09:27|35281.51
09:09:29|35281.51
09:09:30|35281.51
09:09:31|35281.51
09:09:31|35278.15
09:09:32|35278.15
09:09:34|35278.15
09:09:35|35278.15
09:09:36|35278.08
09:09:36|35278.08
09:09:37|35278.08
09:09:38|35278.08
09:09:39|35277.41
09:09:41|35281.39
09:09:42|35282.63
09:09:43|35282.65
09:09:44|35282.65
09:09:44|35284.53
09:09:46|35285.87
09:09:47|35285.92
09:09:48|35286.71
09:09:49|35286.71
09:09:50|35286.71
09:09:51|35286.71
09:09:52|35286.71
09:09:53|35286.71
09:09:55|35287.81
09:09:56|35287.81
09:09:57|35287.81
09:09:57|35293.92
09:09:59|35295.8
09:10:00|35295.8
09:10:00|35295.8
09:10:01|35295.69
09:10:02|35295.69
09:10:03|35295.69
09:10:05|35295.69
09:10:06|35295.69
09:10:06|35295.69
09:10:08|35295.69
09:10:09|35295.69
09:10:10|35293.1
09:10:11|35293.1
09:10:12|35293.1
09:10:12|35293.1
09:10:14|35293.1
09:10:14|35293.1
09:10:15|35293.1
09:10:16|35293.1
09:10:17|35293.1
09:10:19|35293.1
09:10:20|35298.2
09:10:21|35298.2
09:10:21|35298.2
09:10:23|35298.2
09:10:23|35293.71
09:10:25|35293.71
09:10:26|35293.71
09:10:26|35293.71
09:10:27|35293.71
09:10:29|35293.71
09:10:30|35293.02
09:10:31|35293.02
09:10:31|35293.02
09:10:33|35293.02
09:10:33|35284.72
09:10:34|35284.72
09:10:36|35284.72
09:10:36|35284.72
09:10:37|35284.72
09:10:38|35284.72
09:10:40|35284.72
09:10:43|35284.72
09:10:43|35287.86
09:10:44|35287.86
09:10:46|35287.86
09:10:46|35287.86
09:10:47|35287.86
09:10:49|35287.86
09:10:50|35287.86
09:10:51|35287.86
09:10:52|35287.86
09:10:53|35287.86
09:10:54|35287.86
09:10:55|35287.86
09:10:56|35287.86
09:10:58|35286.67
09:10:58|35286.67
09:10:59|35287.79
09:11:00|35287.79
09:11:01|35287.79
09:11:02|35287.79
09:11:03|35287.79
09:11:04|35287.79
09:11:05|35287.79
09:11:06|35287.79
09:11:07|35287.79
09:11:08|35287.79
09:11:09|35287.79
09:11:11|35278.62
09:11:12|35278.62
09:11:12|35278.62
09:11:14|35278.62
09:11:14|35278.62
09:11:15|35278.62
09:11:17|35278.62
09:11:18|35278.62
09:11:19|35278.62
09:11:20|35278.62
09:11:21|35278.62
09:11:21|35278.62
09:11:22|35278.62
09:11:24|35278.62
09:11:24|35278.62
09:11:26|35278.62
09:11:27|35279.99
09:11:28|35279.99
09:11:29|35279.99
09:11:30|35279.99
09:11:30|35279.99
09:11:32|35279.99
09:11:32|35279.99
09:11:34|35279.99
09:11:35|35280.39
09:11:35|35285.19
09:11:36|35285.19
09:11:38|35285.19
09:11:39|35286.74
09:11:40|35286.74
09:11:41|35286.74
09:11:42|35286.74
09:11:43|35286.74
09:11:43|35286.74
09:11:44|35286.74
09:11:45|35286.74
09:11:46|35286.74
09:11:48|35286.74
09:11:49|35286.74
09:11:49|35286.74
09:11:51|35286.74
09:11:52|35286.74
09:11:53|35286.74
09:11:54|35286.74
09:11:55|35286.74
09:11:56|35286.74
09:11:58|35286.84
09:11:58|35289.4
09:11:59|35289.4
09:12:00|35289.4
09:12:01|35289.4
09:12:03|35289.4
09:12:04|35289.4
09:12:05|35289.4
09:12:06|35289.4
09:12:07|35289.4
09:12:08|35289.4
09:12:09|35288.12
09:12:10|35288.12
09:12:11|35288.12
09:12:12|35288.12
09:12:13|35288.12
09:12:14|35289.74
09:12:15|35289.74
09:12:16|35289.74
09:12:17|35289.74
09:12:18|35289.74
09:12:19|35289.74
09:12:20|35289.74
09:12:21|35289.74
09:12:21|35289.74
09:12:22|35289.74
09:12:23|35289.74
09:12:25|35289.74
09:12:26|35289.74
09:12:27|35289.74
09:12:28|35289.74
09:12:29|35289.74
09:12:30|35289.74
09:12:31|35289.74
09:12:32|35289.74
09:12:33|35289.74
09:12:34|35289.74
09:12:35|35289.74
09:12:36|35289.74
09:12:37|35289.74
09:12:38|35289.74
09:12:39|35289.74
09:12:40|35289.74
09:12:41|35289.74
09:12:42|35289.74
09:12:43|35283.69
09:12:44|35283.69
09:12:45|35283.69
09:12:46|35283.69
09:12:47|35283.69
09:12:48|35283.69
09:12:49|35283.69
09:12:51|35283.69
09:12:53|35283.69
09:12:54|35283.69
09:12:55|35283.69
09:12:56|35283.69
09:12:57|35283.69
09:12:58|35283.69
09:12:59|35283.69
09:13:00|35283.69
09:13:01|35283.69
09:13:02|35283.69
09:13:03|35283.69
09:13:04|35283.69
09:13:05|35283.69
09:13:06|35285.17
09:13:07|35285.17
09:13:08|35285.17
09:13:09|35285.17
09:13:10|35285.17
09:13:11|35285.17
09:13:12|35285.17
09:13:13|35285.17
09:13:14|35285.17
09:13:15|35285.17
09:13:16|35285.17
09:13:17|35285.17
09:13:18|35285.17
09:13:19|35285.17
09:13:20|35285.17
09:13:21|35285.1
09:13:22|35285.1
09:13:23|35285.1
09:13:24|35285.1
09:13:25|35285.09
09:13:26|35285.05
09:13:27|35284.62
09:13:28|35284.62
09:13:29|35284.62
09:13:30|35284.62
09:13:31|35284.62
09:13:32|35284.62
09:13:33|35284.62
09:13:34|35284.62
09:13:35|35284.62
09:13:36|35284.62
09:13:37|35284.62
09:13:38|35284.62
09:13:39|35284.62
09:13:40|35284.62
09:13:41|35284.62
09:13:42|35284.62
09:13:43|35284.62
09:13:44|35284.62
09:13:45|35284.62
09:13:46|35284.62
09:13:47|35284.62
09:13:48|35284.62
09:13:49|35284.62
09:13:51|35284.62
09:13:52|35280.
09:13:53|35280.
09:13:54|35280.
09:13:55|35280.
09:13:56|35280.
09:13:57|35280.
09:13:57|35280.
09:13:59|35280.
09:13:59|35280.
09:14:02|35280.
09:14:02|35280.
09:14:03|35282.92
09:14:04|35282.92
09:14:05|35282.92
09:14:06|35282.92
09:14:07|35282.92
09:14:08|35282.92
09:14:09|35282.92
09:14:10|35282.92
09:14:11|35282.92
09:14:13|35282.92
09:14:14|35282.92
09:14:14|35282.92
09:14:15|35282.92
09:14:17|35282.92
09:14:17|35282.92
09:14:19|35282.92
09:14:20|35282.92
09:14:20|35282.92
09:14:21|35282.92
09:14:23|35282.92
09:14:24|35282.92
09:14:24|35282.92
09:14:26|35282.92
09:14:27|35282.92
09:14:28|35282.92
09:14:29|35283.14
09:14:30|35283.14
09:14:31|35283.14
09:14:32|35283.14
09:14:33|35283.14
09:14:34|35283.14
09:14:35|35283.14
09:14:36|35283.14
09:14:37|35283.14
09:14:38|35283.14
09:14:40|35283.14
09:14:41|35283.14
09:14:41|35283.14
09:14:42|35283.14
09:14:43|35285.17
09:14:45|35285.17
09:14:46|35285.17
09:14:46|35285.17
09:14:48|35285.17
09:14:49|35285.17
09:14:50|35285.17
09:14:51|35285.17
09:14:52|35285.17
09:14:54|35285.16
09:14:55|35285.16
09:14:56|35285.17
09:14:57|35285.17
09:14:58|35285.17
09:14:59|35285.17
09:15:00|35285.17
09:15:01|35285.17
09:15:03|35285.17
09:15:03|35285.17
09:15:04|35285.17
09:15:05|35285.17
09:15:06|35285.17
09:15:08|35285.17
09:15:09|35285.17
09:15:09|35285.17
09:15:11|35285.17
09:15:11|35285.17
09:15:12|35285.17
09:15:13|35285.17
09:15:15|35285.17
09:15:16|35285.17
09:15:16|35285.17
09:15:20|35285.17
09:15:21|35285.17
09:15:22|35285.17
09:15:23|35285.17
09:15:24|35285.17
09:15:25|35285.17
09:15:26|35285.17
09:15:27|35285.17
09:15:28|35285.17
09:15:29|35285.17
09:15:30|35285.17
09:15:31|35285.17
09:15:32|35285.17
09:15:33|35285.17
09:15:35|35285.17
09:15:36|35285.17
09:15:36|35285.17
09:15:37|35285.17
09:15:38|35285.17
09:15:39|35285.17
09:15:41|35285.17
09:15:41|35285.17
09:15:42|35292.26
09:15:43|35292.26
09:15:44|35292.26
09:15:45|35292.26
09:15:47|35292.26
09:15:47|35292.26
09:15:49|35292.26
09:15:49|35292.26
09:15:51|35292.26
09:15:52|35292.26
09:15:53|35292.25
09:15:54|35292.25
09:15:55|35292.25
09:15:56|35292.25
09:15:57|35292.25
09:15:58|35288.9
09:15:59|35288.9
09:16:01|35283.24
09:16:01|35283.24
09:16:02|35283.24
09:16:03|35283.24
09:16:05|35283.24
09:16:06|35283.24
09:16:07|35283.24
09:16:08|35283.24
09:16:08|35283.24
09:16:10|35283.24
09:16:11|35284.84
09:16:11|35284.84
09:16:13|35284.84
09:16:14|35284.84
09:16:15|35284.84
09:16:16|35284.84
09:16:17|35284.84
09:16:19|35284.84
09:16:19|35284.84
09:16:20|35284.84
09:16:21|35284.84
09:16:22|35284.84
09:16:24|35284.84
09:16:24|35284.84
09:16:25|35284.84
09:16:27|35281.6
09:16:27|35281.6
09:16:29|35281.6
09:16:30|35281.6
09:16:31|35281.6
09:16:32|35281.6
09:16:33|35281.6
09:16:34|35281.6
09:16:34|35281.6
09:16:36|35281.6
09:16:36|35281.6
09:16:38|35281.6
09:16:39|35281.6
09:16:40|35281.6
09:16:41|35281.6
09:16:42|35281.6
09:16:43|35281.6
09:16:44|35281.6
09:16:45|35281.6
09:16:46|35281.6
09:16:47|35283.18
09:16:48|35283.18
09:16:49|35283.18
09:16:50|35283.18
09:16:51|35283.14
09:16:53|35283.14
09:16:53|35283.14
09:16:54|35283.14
09:16:56|35283.14
09:16:57|35283.14
09:16:58|35283.14
09:16:59|35283.14
09:17:00|35283.14
09:17:01|35283.79
09:17:02|35283.79
09:17:03|35283.79
09:17:04|35283.79
09:17:06|35289.36
09:17:06|35289.36
09:17:08|35289.36
09:17:08|35289.36
09:17:10|35289.36
09:17:11|35289.36
09:17:12|35289.36
09:17:13|35289.36
09:17:14|35289.36
09:17:15|35289.36
09:17:16|35289.36
09:17:17|35289.36
09:17:18|35289.36
09:17:19|35289.36
09:17:20|35289.36
09:17:21|35295.12
09:17:23|35295.12
09:17:23|35295.12
09:17:24|35295.12
09:17:25|35295.12
09:17:26|35295.12
09:17:27|35295.12
09:17:28|35295.61
09:17:29|35295.61
09:17:30|35295.61
09:17:31|35295.61
09:17:33|35295.61
09:17:33|35295.61
09:17:34|35295.61
09:17:35|35295.61
09:17:36|35295.61
09:17:37|35295.61
09:17:38|35295.61
09:17:40|35295.64
09:17:40|35295.64
09:17:41|35306.13
09:17:43|35304.14
09:17:43|35304.14
09:17:44|35304.14
09:17:46|35304.14
09:17:47|35304.14
09:17:47|35304.14
09:17:49|35304.14
09:17:50|35304.14
09:17:51|35304.14
09:17:51|35304.14
09:17:52|35304.14
09:17:54|35304.14
09:17:54|35304.14
09:17:56|35304.14
09:17:56|35304.14
09:17:58|35304.14
09:17:59|35304.14
09:18:00|35304.14
09:18:01|35315.07
09:18:02|35315.07
09:18:03|35315.07
09:18:04|35315.07
09:18:05|35315.07
09:18:07|35315.07
09:18:07|35315.07
09:18:09|35315.07
09:18:10|35315.07
09:18:10|35315.07
09:18:11|35315.07
09:18:13|35315.07
09:18:14|35315.07
09:18:15|35313.12
09:18:15|35313.12
09:18:16|35313.12
09:18:18|35313.12
09:18:19|35313.12
09:18:20|35313.12
09:18:21|35313.12
09:18:22|35313.12
09:18:23|35313.12
09:18:24|35313.12
09:18:25|35313.12
09:18:26|35303.21
09:18:27|35303.21
09:18:28|35303.21
09:18:30|35303.21
09:18:30|35303.21
09:18:31|35303.21
09:18:32|35303.21
09:18:33|35303.21
09:18:34|35298.01
09:18:35|35298.01
09:18:36|35306.38
09:18:37|35302.6
09:18:38|35302.61
09:18:39|35302.61
09:18:40|35308.87
09:18:41|35302.28
09:18:42|35307.88
09:18:43|35305.28
09:18:44|35305.28
09:18:46|35305.28
09:18:46|35305.28
09:18:47|35311.64
09:18:48|35311.64
09:18:49|35311.64
09:18:50|35311.64
09:18:51|35311.64
09:18:53|35311.64
09:18:53|35311.64
09:18:54|35309.3
09:18:55|35309.3
09:18:56|35306.
09:18:57|35305.29
09:18:59|35305.29
09:19:00|35305.28
09:19:01|35305.28
09:19:02|35305.28
09:19:03|35305.28
09:19:04|35305.28
09:19:06|35305.28
09:19:06|35305.28
09:19:08|35305.28
09:19:08|35305.28
09:19:10|35295.22
09:19:11|35295.22
09:19:12|35295.22
09:19:13|35295.22
09:19:14|35295.22
09:19:15|35295.22
09:19:16|35295.22
09:19:17|35295.22
09:19:18|35295.22
09:19:19|35295.22
09:19:20|35295.22
09:19:21|35295.22
09:19:22|35295.22
09:19:23|35295.22
09:19:24|35295.22
09:19:25|35295.22
09:19:26|35295.22
09:19:27|35295.22
09:19:28|35295.22
09:19:31|35298.07
09:19:31|35295.51
09:19:32|35295.51
09:19:33|35295.51
09:19:34|35295.51
09:19:35|35295.51
09:19:36|35295.51
09:19:37|35295.51
09:19:38|35295.51
09:19:39|35295.51
09:19:40|35291.82
09:19:41|35283.79
09:19:42|35283.79
09:19:43|35283.79
09:19:44|35283.79
09:19:45|35283.79
09:19:46|35283.79
09:19:48|35283.79
09:19:48|35283.79
09:19:49|35283.79
09:19:50|35283.79
09:19:51|35283.79
09:19:52|35283.79
09:19:53|35283.79
09:19:54|35283.79
09:19:55|35280.78
09:19:56|35280.78
09:19:58|35279.39
09:20:00|35279.39
09:20:00|35279.39
09:20:01|35279.39
09:20:03|35279.39
09:20:04|35279.39
09:20:05|35279.39
09:20:06|35279.39
09:20:07|35279.39
09:20:08|35279.39
09:20:09|35279.39
09:20:10|35279.39
09:20:11|35279.39
09:20:12|35279.39
09:20:13|35279.39
09:20:14|35279.39
09:20:15|35279.39
09:20:16|35279.39
09:20:17|35279.39
09:20:18|35279.39
09:20:20|35279.39
09:20:21|35279.39
09:20:21|35279.39
09:20:22|35279.39
09:20:23|35279.39
09:20:24|35279.39
09:20:25|35279.39
09:20:26|35279.39
09:20:27|35279.39
09:20:28|35279.39
09:20:29|35280.57
09:20:30|35280.57
09:20:31|35280.57
09:20:32|35276.77
09:20:33|35276.77
09:20:34|35276.77
09:20:36|35276.77
09:20:36|35276.77
09:20:38|35276.77
09:20:38|35276.77
09:20:39|35276.77
09:20:40|35276.77
09:20:42|35276.77
09:20:42|35276.77
09:20:43|35276.77
09:20:44|35276.77
09:20:45|35276.77
09:20:46|35275.34
09:20:48|35275.34
09:20:48|35275.34
09:20:49|35275.34
09:20:50|35275.34
09:20:52|35275.34
09:20:52|35273.93
09:20:53|35273.93
09:20:54|35273.93
09:20:55|35273.93
09:20:57|35273.93
09:20:58|35273.93
09:20:59|35273.93
09:21:00|35273.93
09:21:01|35273.93
09:21:02|35273.93
09:21:03|35273.93
09:21:04|35273.93
09:21:05|35273.93
09:21:07|35273.93
09:21:08|35273.93
09:21:08|35273.93
09:21:10|35273.93
09:21:11|35273.93
09:21:11|35273.93
09:21:13|35273.93
09:21:14|35273.93
09:21:14|35273.93
09:21:16|35273.93
09:21:17|35273.93
09:21:18|35273.93
09:21:18|35273.93
09:21:19|35273.93
09:21:20|35273.91
09:21:22|35273.91
09:21:23|35273.91
09:21:24|35273.91
09:21:25|35273.91
09:21:26|35273.91
09:21:27|35273.91
09:21:27|35273.91
09:21:28|35273.91
09:21:30|35273.9
09:21:31|35273.9
09:21:32|35273.9
09:21:33|35278.78
09:21:34|35278.78
09:21:35|35278.78
09:21:36|35278.78
09:21:37|35278.78
09:21:38|35278.78
09:21:39|35278.78
09:21:40|35278.78
09:21:41|35278.78
09:21:42|35278.78
09:21:43|35278.78
09:21:44|35278.78
09:21:45|35278.78
09:21:47|35278.78
09:21:47|35278.78
09:21:48|35278.78
09:21:49|35278.41
09:21:50|35278.41
09:21:51|35278.41
09:21:52|35278.41
09:21:53|35278.41
09:21:54|35278.41
09:21:55|35278.41
09:21:57|35278.41
09:21:57|35278.41
09:21:58|35278.41
09:22:00|35278.41
09:22:01|35278.41
09:22:02|35278.41
09:22:03|35278.41
09:22:04|35278.41
09:22:05|35278.41
09:22:06|35278.41
09:22:07|35278.41
09:22:08|35278.41
09:22:09|35278.41
09:22:10|35278.41
09:22:11|35278.41
09:22:12|35278.41
09:22:13|35278.41
09:22:14|35278.41
09:22:15|35278.41
09:22:16|35278.41
09:22:17|35272.16
09:22:18|35272.16
09:22:19|35272.16
09:22:20|35272.16
09:22:22|35263.6
09:22:22|35263.58
09:22:24|35263.58
09:22:24|35263.58
09:22:26|35263.58
09:22:26|35263.58
09:22:28|35263.58
09:22:28|35266.08
09:22:30|35266.08
09:22:31|35266.08
09:22:32|35266.08
09:22:32|35266.08
09:22:33|35276.55
09:22:35|35270.88
09:22:35|35270.88
09:22:36|35270.88
09:22:37|35270.88
09:22:38|35270.88
09:22:39|35270.88
09:22:41|35270.88
09:22:41|35279.28
09:22:42|35279.28
09:22:43|35279.28
09:22:44|35279.28
09:22:46|35279.28
09:22:46|35279.28
09:22:48|35279.28
09:22:48|35279.28
09:22:49|35279.28
09:22:50|35279.28
09:22:51|35279.28
09:22:52|35279.28
09:22:53|35280.63
09:22:55|35280.63
09:22:56|35282.91
09:22:56|35282.91
09:22:58|35282.94
09:22:58|35282.94
09:23:00|35282.94
09:23:01|35282.94
09:23:02|35282.94
09:23:03|35282.94
09:23:04|35282.94
09:23:05|35282.94
09:23:06|35282.94
09:23:07|35282.94
09:23:09|35282.94
09:23:09|35291.13
09:23:10|35291.28
09:23:11|35291.28
09:23:12|35291.28
09:23:13|35291.28
09:23:14|35291.28
09:23:15|35291.28
09:23:16|35291.28
09:23:18|35291.28
09:23:19|35291.28
09:23:19|35291.28
09:23:20|35291.28
09:23:21|35291.28
09:23:22|35291.28
09:23:23|35291.28
09:23:24|35291.28
09:23:25|35291.28
09:23:27|35291.28
09:23:27|35291.28
09:23:28|35291.28
09:23:29|35291.28
09:23:31|35291.28
09:23:31|35291.28
09:23:32|35292.06
09:23:34|35292.06
09:23:34|35287.89
09:23:36|35287.88
09:23:37|35287.88
09:23:38|35287.88
09:23:39|35280.36
09:23:40|35280.36
09:23:41|35280.36
09:23:42|35280.41
09:23:43|35280.41
09:23:44|35281.48
09:23:45|35281.48
09:23:46|35281.48
09:23:47|35281.48
09:23:48|35281.48
09:23:49|35285.68
09:23:50|35285.68
09:23:52|35285.68
09:23:53|35285.68
09:23:53|35285.68
09:23:55|35285.68
09:23:56|35285.68
09:23:57|35285.68
09:23:58|35285.68
09:23:58|35285.71
09:23:59|35290.22
09:24:00|35290.22
09:24:02|35290.22
09:24:04|35290.22
09:24:05|35290.22
09:24:06|35290.22
09:24:07|35290.49
09:24:08|35290.49
09:24:08|35290.49
09:24:10|35298.42
09:24:10|35298.42
09:24:12|35298.42
09:24:12|35293.98
09:24:14|35293.98
09:24:15|35293.98
09:24:16|35293.98
09:24:17|35293.98
09:24:18|35293.98
09:24:19|35293.98
09:24:20|35293.98
09:24:21|35291.62
09:24:22|35291.63
09:24:23|35291.63
09:24:24|35293.98
09:24:25|35293.98
09:24:26|35293.98
09:24:27|35293.98
09:24:28|35293.98
09:24:29|35307.85
09:24:30|35307.85
09:24:31|35307.85
09:24:32|35307.85
09:24:33|35307.85
09:24:34|35307.85
09:24:36|35307.85
09:24:36|35307.85
09:24:37|35307.85
09:24:38|35307.85
09:24:39|35307.85
09:24:41|35307.85
09:24:42|35307.85
09:24:42|35307.85
09:24:44|35307.85
09:24:45|35307.85
09:24:47|35307.85
09:24:47|35307.85
09:24:48|35307.85
09:24:49|35308.81
09:24:50|35308.81
09:24:52|35308.81
09:24:52|35308.81
09:24:54|35308.81
09:24:54|35308.81
09:24:55|35308.81
09:24:58|35308.81
09:24:58|35312.09
09:24:59|35312.09
09:25:00|35312.09
09:25:01|35312.09
09:25:03|35312.09
09:25:04|35312.09
09:25:05|35312.09
09:25:06|35312.09
09:25:06|35312.09
09:25:08|35312.09
09:25:09|35312.09
09:25:09|35312.09
09:25:10|35312.09
09:25:11|35312.09
09:25:13|35312.09
09:25:14|35312.69
09:25:15|35312.69
09:25:16|35312.69
09:25:17|35312.69
09:25:19|35312.69
09:25:19|35312.69
09:25:20|35312.71
09:25:21|35312.71
09:25:22|35312.71
09:25:26|35312.71
09:25:26|35315.56
09:25:27|35315.56
09:25:28|35315.56
09:25:30|35315.56
09:25:30|35315.56
09:25:31|35315.56
09:25:33|35317.41
09:25:33|35317.41
09:25:35|35317.41
09:25:35|35317.41
09:25:36|35317.41
09:25:37|35317.41
09:25:39|35317.41
09:25:39|35317.41
09:25:41|35317.41
09:25:41|35317.41
09:25:42|35317.41
09:25:43|35317.41
09:25:44|35317.41
09:25:45|35317.41
09:25:47|35317.41
09:25:48|35317.42
09:25:49|35317.42
09:25:50|35317.42
09:25:51|35317.42
09:25:52|35317.42
09:25:53|35317.42
09:25:54|35317.42
09:25:55|35317.42
09:25:57|35317.42
09:25:57|35317.42
09:25:58|35317.42
09:25:59|35317.42
09:26:00|35317.42
09:26:02|35317.42
09:26:02|35317.42
09:26:04|35317.42
09:26:05|35317.42
09:26:07|35317.42
09:26:08|35317.42
09:26:08|35317.42
09:26:10|35322.98
09:26:11|35322.98
09:26:12|35322.98
09:26:13|35322.98
09:26:14|35322.98
09:26:15|35322.98
09:26:16|35322.98
09:26:17|35322.98
09:26:18|35327.48
09:26:19|35327.48
09:26:20|35327.49
09:26:21|35322.77
09:26:22|35322.77
09:26:23|35322.77
09:26:24|35322.77
09:26:25|35322.77
09:26:26|35322.77
09:26:27|35322.77
09:26:28|35322.77
09:26:29|35322.77
09:26:30|35322.77
09:26:31|35322.77
09:26:32|35322.77
09:26:34|35322.77
09:26:34|35322.77
09:26:36|35322.77
09:26:36|35322.77
09:26:37|35322.77
09:26:39|35322.77
09:26:40|35322.77
09:26:41|35322.77
09:26:42|35322.77
09:26:43|35322.77
09:26:44|35325.41
09:26:45|35325.41
09:26:46|35325.41
09:26:47|35325.41
09:26:48|35325.41
09:26:49|35325.41
09:26:50|35325.41
09:26:51|35326.25
09:26:52|35326.25
09:26:53|35326.25
09:26:54|35326.25
09:26:55|35326.25
09:26:56|35326.25
09:26:57|35326.25
09:26:58|35326.25
09:26:59|35326.25
09:27:00|35326.25
09:27:01|35331.27
09:27:02|35331.27
09:27:03|35331.27
09:27:04|35331.27
09:27:06|35331.27
09:27:06|35331.27
09:27:08|35331.27
09:27:09|35331.27
09:27:10|35331.27
09:27:11|35331.27
09:27:13|35331.27
09:27:14|35331.27
09:27:14|35331.27
09:27:16|35331.27
09:27:17|35331.27
09:27:18|35331.27
09:27:19|35331.27
09:27:20|35331.27
09:27:21|35331.27
09:27:22|35331.27
09:27:23|35331.27
09:27:24|35332.98
09:27:25|35332.98
09:27:26|35336.67
09:27:27|35336.67
09:27:28|35336.67
09:27:29|35336.67
09:27:30|35336.67
09:27:31|35336.67
09:27:32|35336.67
09:27:33|35336.67
09:27:34|35336.67
09:27:35|35336.67
09:27:36|35336.67
09:27:37|35336.67
09:27:38|35336.67
09:27:39|35336.67
09:27:40|35336.67
09:27:41|35336.67
09:27:42|35336.67
09:27:44|35334.3
09:27:44|35334.3
09:27:45|35334.3
09:27:47|35333.56
09:27:47|35333.56
09:27:49|35334.81
09:27:49|35334.81
09:27:51|35334.81
09:27:52|35334.81
09:27:53|35334.81
09:27:54|35334.81
09:27:55|35334.81
09:27:56|35334.81
09:27:57|35334.81
09:27:58|35334.81
09:27:59|35334.81
09:28:00|35334.81
09:28:01|35334.81
09:28:02|35334.81
09:28:03|35334.81
09:28:04|35334.81
09:28:05|35336.67
09:28:07|35336.67
09:28:08|35340.42
09:28:09|35342.58
09:28:10|35342.58
09:28:11|35342.58
09:28:12|35338.57
09:28:12|35338.57
09:28:14|35338.57
09:28:15|35338.57
09:28:15|35338.57
09:28:17|35338.57
09:28:18|35338.57
09:28:19|35338.57
09:28:20|35338.57
09:28:21|35338.57
09:28:21|35338.57
09:28:22|35338.57
09:28:24|35342.78
09:28:25|35342.78
09:28:26|35342.78
09:28:27|35342.78
09:28:28|35342.78
09:28:29|35342.78
09:28:30|35342.78
09:28:31|35342.78
09:28:31|35343.51
09:28:33|35343.51
09:28:34|35343.51
09:28:35|35343.51
09:28:36|35343.51
09:28:37|35343.51
09:28:38|35321.47
09:28:39|35324.
09:28:40|35330.88
09:28:41|35330.88
09:28:42|35330.88
09:28:44|35330.88
09:28:44|35330.88
09:28:45|35330.88
09:28:46|35330.88
09:28:47|35330.88
09:28:48|35330.88
09:28:49|35330.88
09:28:51|35330.88
09:28:51|35330.88
09:28:53|35330.88
09:28:53|35330.88
09:28:55|35330.88
09:28:56|35330.88
09:28:56|35330.88
09:28:58|35329.48
09:28:58|35329.48
09:29:00|35326.47
09:29:01|35326.47
09:29:02|35326.47
09:29:02|35326.47
09:29:04|35326.47
09:29:05|35326.47
09:29:06|35326.47
09:29:08|35326.47
09:29:08|35326.47
09:29:09|35326.47
09:29:10|35326.47
09:29:11|35326.47
09:29:12|35334.75
09:29:13|35334.75
09:29:14|35331.86
09:29:15|35331.86
09:29:17|35331.86
09:29:18|35331.86
09:29:19|35334.82
09:29:20|35334.82
09:29:21|35334.82
09:29:22|35334.82
09:29:23|35334.82
09:29:23|35334.82
09:29:25|35334.84
09:29:26|35334.84
09:29:27|35334.84
09:29:28|35334.84
09:29:29|35334.84
09:29:30|35334.84
09:29:31|35326.88
09:29:32|35326.88
09:29:33|35326.88
09:29:34|35326.88
09:29:36|35326.88
09:29:36|35326.86
09:29:38|35326.86
09:29:39|35326.86
09:29:39|35326.86
09:29:40|35326.86
09:29:42|35326.86
09:29:43|35326.86
09:29:44|35326.86
09:29:45|35326.86
09:29:46|35326.86
09:29:47|35326.86
09:29:48|35326.86
09:29:49|35326.86
09:29:50|35326.86
09:29:51|35326.86
09:29:51|35326.86
09:29:53|35326.86
09:29:54|35326.86
09:29:55|35326.86
09:29:56|35326.86
09:29:57|35326.86
09:29:57|35326.86
09:29:59|35326.86
09:29:59|35326.86
09:30:01|35326.86
09:30:02|35326.86
09:30:02|35326.86
09:30:04|35326.86
09:30:05|35326.86
09:30:06|35328.48
09:30:08|35328.48
09:30:09|35328.48
09:30:10|35328.48
09:30:11|35328.48
09:30:12|35328.48
09:30:13|35328.48
09:30:14|35321.98
09:30:15|35321.98
09:30:17|35321.98
09:30:17|35321.98
09:30:18|35321.98
09:30:19|35321.98
09:30:20|35321.98
09:30:21|35321.98
09:30:22|35321.98
09:30:23|35321.98
09:30:24|35321.98
09:30:25|35321.98
09:30:26|35321.98
09:30:27|35321.98
09:30:28|35321.98
09:30:29|35334.8
09:30:30|35334.8
09:30:32|35334.8
09:30:33|35334.8
09:30:34|35334.8
09:30:34|35334.8
09:30:35|35334.29
09:30:36|35334.29
09:30:37|35330.67
09:30:39|35330.67
09:30:39|35330.67
09:30:41|35330.67
09:30:41|35319.64
09:30:43|35322.23
09:30:44|35322.23
09:30:45|35322.23
09:30:45|35324.56
09:30:47|35324.56
09:30:48|35324.57
09:30:48|35324.57
09:30:50|35324.57
09:30:50|35324.57
09:30:51|35324.57
09:30:53|35324.57
09:30:54|35324.57
09:30:55|35324.57
09:30:56|35324.57
09:30:57|35324.57
09:30:57|35324.57
09:30:58|35324.57
09:30:59|35339.87
09:31:01|35339.87
09:31:01|35339.87
09:31:02|35339.87
09:31:03|35339.87
09:31:05|35339.87
09:31:06|35339.87
09:31:07|35339.87
09:31:08|35339.87
09:31:10|35344.58
09:31:11|35344.58
09:31:12|35344.58
09:31:13|35344.58
09:31:14|35344.58
09:31:15|35344.58
09:31:16|35344.58
09:31:17|35344.58
09:31:18|35344.58
09:31:19|35344.58
09:31:20|35344.58
09:31:22|35344.58
09:31:22|35344.58
09:31:23|35344.58
09:31:24|35344.58
09:31:25|35344.58
09:31:27|35344.58
09:31:28|35344.58
09:31:28|35344.58
09:31:30|35344.58
09:31:31|35344.58
09:31:32|35344.03
09:31:33|35344.03
09:31:34|35344.03
09:31:34|35344.03
09:31:36|35344.03
09:31:37|35344.03
09:31:38|35344.56
09:31:39|35344.56
09:31:40|35344.56
09:31:40|35344.56
09:31:41|35344.56
09:31:42|35344.56
09:31:44|35344.56
09:31:45|35344.56
09:31:45|35344.56
09:31:47|35344.56
09:31:48|35344.56
09:31:49|35344.04
09:31:50|35344.03
09:31:50|35344.03
09:31:52|35344.03
09:31:53|35344.03
09:31:53|35344.03
09:31:54|35344.03
09:31:56|35344.03
09:31:56|35344.03
09:31:57|35344.03
09:31:59|35344.03
09:32:00|35344.03
09:32:01|35353.22
09:32:02|35352.07
09:32:03|35360.2
09:32:04|35358.86
09:32:06|35352.81
09:32:07|35352.05
09:32:07|35352.05
09:32:08|35352.05
09:32:09|35348.93
09:32:10|35348.93
09:32:11|35350.33
09:32:13|35350.33
09:32:14|35350.33
09:32:15|35350.33
09:32:16|35350.33
09:32:16|35350.33
09:32:17|35350.33
09:32:19|35350.33
09:32:19|35351.14
09:32:21|35351.18
09:32:22|35353.26
09:32:22|35353.26
09:32:24|35353.26
09:32:25|35353.26
09:32:26|35353.26
09:32:27|35353.26
09:32:28|35349.
09:32:29|35349.
09:32:30|35349.
09:32:31|35349.
09:32:32|35349.
09:32:33|35349.
09:32:34|35349.
09:32:35|35348.64
09:32:36|35348.64
09:32:38|35348.64
09:32:38|35348.64
09:32:39|35348.64
09:32:40|35348.64
09:32:41|35348.64
09:32:42|35348.64
09:32:44|35348.64
09:32:44|35348.64
09:32:45|35345.31
09:32:46|35345.31
09:32:48|35345.31
09:32:49|35356.21
09:32:49|35356.83
09:32:50|35356.83
09:32:51|35358.7
09:32:52|35357.19
09:32:54|35357.19
09:32:54|35361.92
09:32:56|35366.15
09:32:57|35368.
09:32:58|35370.14
09:32:58|35370.14
09:32:59|35368.36
09:33:00|35367.91
09:33:02|35367.91
09:33:03|35367.91
09:33:04|35367.91
09:33:05|35367.91
09:33:05|35365.59
09:33:06|35365.59
09:33:08|35365.59
09:33:09|35365.59
09:33:10|35365.59
09:33:12|35365.59
09:33:12|35365.59
09:33:14|35365.59
09:33:15|35365.59
09:33:16|35365.59
09:33:17|35365.59
09:33:18|35365.59
09:33:19|35365.59
09:33:20|35362.58
09:33:20|35362.58
09:33:21|35362.58
09:33:23|35362.58
09:33:23|35362.58
09:33:25|35362.58
09:33:25|35362.58
09:33:27|35362.58
09:33:28|35370.14
09:33:29|35370.14
09:33:30|35370.14
09:33:31|35369.48
09:33:32|35369.48
09:33:33|35369.48
09:33:34|35369.48
09:33:36|35369.48
09:33:37|35369.48
09:33:38|35369.48
09:33:39|35365.61
09:33:40|35365.61
09:33:40|35365.61
09:33:41|35365.61
09:33:43|35365.61
09:33:43|35365.61
09:33:45|35365.61
09:33:46|35365.61
09:33:46|35365.61
09:33:48|35365.61
09:33:49|35365.61
09:33:49|35365.61
09:33:51|35365.61
09:33:51|35365.61
09:33:53|35365.61
09:33:54|35365.61
09:33:55|35354.87
09:33:56|35354.87
09:33:56|35354.87
09:33:58|35354.87
09:33:59|35354.87
09:34:00|35354.87
09:34:00|35365.8
09:34:02|35365.8
09:34:03|35357.56
09:34:04|35357.56
09:34:05|35357.56
09:34:06|35357.56
09:34:07|35357.56
09:34:08|35357.56
09:34:09|35357.56
09:34:10|35359.67
09:34:11|35359.67
09:34:13|35359.67
09:34:15|35359.67
09:34:15|35359.67
09:34:16|35359.67
09:34:17|35359.67
09:34:18|35359.67
09:34:20|35359.67
09:34:20|35359.67
09:34:21|35359.67
09:34:22|35359.67
09:34:23|35359.67
09:34:25|35359.67
09:34:26|35359.67
09:34:27|35359.67
09:34:27|35359.67
09:34:28|35359.67
09:34:30|35359.67
09:34:31|35359.67
09:34:32|35359.67
09:34:33|35359.67
09:34:34|35359.67
09:34:36|35370.79
09:34:37|35367.53
09:34:37|35367.53
09:34:39|35368.
09:34:40|35368.
09:34:41|35368.
09:34:41|35368.
09:34:42|35367.53
09:34:44|35367.53
09:34:44|35372.37
09:34:45|35376.42
09:34:47|35376.42
09:34:48|35376.42
09:34:49|35376.42
09:34:50|35376.42
09:34:51|35376.42
09:34:52|35376.42
09:34:53|35376.42
09:34:54|35376.42
09:34:55|35376.42
09:34:56|35376.42
09:34:57|35376.42
09:34:58|35376.42
09:34:59|35376.42
09:35:00|35376.42
09:35:01|35376.42
09:35:03|35376.42
09:35:04|35376.42
09:35:04|35376.42
09:35:05|35376.42
09:35:06|35376.42
09:35:07|35376.42
09:35:08|35376.42
09:35:10|35376.42
09:35:11|35376.42
09:35:11|35376.42
09:35:13|35376.42
09:35:15|35359.16
09:35:16|35359.16
09:35:17|35359.16
09:35:17|35359.16
09:35:18|35359.16
09:35:20|35359.16
09:35:21|35359.16
09:35:21|35359.16
09:35:22|35359.16
09:35:23|35359.16
09:35:24|35359.16
09:35:25|35359.16
09:35:26|35359.16
09:35:28|35359.16
09:35:29|35359.16
09:35:29|35359.16
09:35:31|35359.16
09:35:32|35359.16
09:35:32|35359.16
09:35:34|35359.16
09:35:35|35359.16
09:35:36|35359.16
09:35:37|35359.52
09:35:38|35359.35
09:35:39|35359.35
09:35:40|35359.35
09:35:40|35359.35
09:35:42|35359.35
09:35:43|35359.35
09:35:44|35359.35
09:35:45|35359.43
09:35:45|35359.43
09:35:47|35359.43
09:35:48|35359.43
09:35:49|35359.43
09:35:50|35359.43
09:35:51|35359.43
09:35:52|35359.43
09:35:53|35359.43
09:35:54|35359.43
09:35:55|35359.43
09:35:56|35359.43
09:35:57|35359.43
09:35:58|35359.43
09:35:59|35359.43
09:36:00|35359.43
09:36:01|35359.43
09:36:02|35359.43
09:36:04|35359.43
09:36:04|35359.43
09:36:05|35359.43
09:36:06|35359.45
09:36:07|35359.45
09:36:08|35359.45
09:36:09|35359.45
09:36:10|35359.45
09:36:11|35359.45
09:36:12|35359.45
09:36:14|35359.45
09:36:14|35359.45
09:36:16|35359.44
09:36:16|35359.44
09:36:17|35359.44
09:36:19|35359.44
09:36:20|35359.44
09:36:21|35359.44
09:36:22|35359.44
09:36:23|35359.44
09:36:24|35359.44
09:36:25|35359.44
09:36:26|35359.44
09:36:27|35359.45
09:36:28|35359.47
09:36:29|35359.47
09:36:30|35359.47
09:36:31|35359.47
09:36:32|35363.81
09:36:33|35363.81
09:36:34|35363.81
09:36:35|35363.81
09:36:36|35363.81
09:36:37|35363.81
09:36:38|35363.81
09:36:39|35363.81
09:36:40|35363.81
09:36:41|35363.81
09:36:42|35363.81
09:36:43|35363.81
09:36:44|35363.81
09:36:46|35363.81
09:36:46|35363.81
09:36:48|35363.81
09:36:49|35374.75
09:36:50|35374.8
09:36:51|35374.8
09:36:52|35377.97
09:36:53|35377.56
09:36:54|35377.56
09:36:55|35377.56
09:36:56|35377.56
09:36:57|35375.59
09:36:58|35375.59
09:36:59|35375.59
09:37:00|35375.59
09:37:01|35375.6
09:37:02|35375.6
09:37:03|35377.53
09:37:04|35377.53
09:37:05|35377.53
09:37:06|35377.53
09:37:07|35377.53
09:37:08|35377.53
09:37:09|35377.53
09:37:10|35377.53
09:37:11|35377.53
09:37:12|35377.53
09:37:13|35377.53
09:37:15|35377.53
09:37:15|35377.61
09:37:16|35371.57
09:37:17|35358.47
09:37:19|35358.47
09:37:19|35358.47
09:37:21|35358.47
09:37:21|35358.47
09:37:22|35360.12
09:37:23|35360.12
09:37:24|35360.12
09:37:25|35360.12
09:37:27|35369.28
09:37:28|35364.59
09:37:29|35364.59
09:37:30|35362.22
09:37:31|35362.22
09:37:32|35362.22
09:37:33|35362.22
09:37:34|35362.22
09:37:35|35358.21
09:37:36|35358.2
09:37:37|35358.2
09:37:38|35358.2
09:37:39|35358.2
09:37:40|35358.2
09:37:41|35358.2
09:37:42|35358.2
09:37:43|35358.2
09:37:44|35358.2
09:37:45|35358.78
09:37:46|35360.68
09:37:47|35360.68
09:37:48|35360.68
09:37:50|35360.68
09:37:50|35360.68
09:37:51|35360.68
09:37:52|35360.69
09:37:53|35360.69
09:37:54|35358.2
09:37:55|35358.2
09:37:56|35357.02
09:37:57|35357.02
09:37:58|35355.72
09:37:59|35355.72
09:38:01|35355.72
09:38:01|35356.61
09:38:02|35356.61
09:38:03|35353.32
09:38:04|35353.32
09:38:06|35353.32
09:38:06|35353.32
09:38:08|35353.32
09:38:08|35353.32
09:38:10|35353.32
09:38:11|35351.84
09:38:12|35351.84
09:38:13|35351.84
09:38:14|35351.84
09:38:15|35351.84
09:38:15|35351.84
09:38:17|35352.9
09:38:18|35350.84
09:38:19|35350.84
09:38:20|35350.84
09:38:20|35350.84
09:38:21|35350.84
09:38:23|35355.7
09:38:24|35355.7
09:38:24|35355.7
09:38:26|35345.84
09:38:27|35345.84
09:38:28|35345.84
09:38:29|35345.84
09:38:30|35345.84
09:38:31|35345.84
09:38:32|35345.84
09:38:33|35345.84
09:38:34|35345.84
09:38:35|35345.84
09:38:36|35355.69
09:38:37|35355.69
09:38:38|35351.88
09:38:39|35351.88
09:38:40|35351.88
09:38:41|35351.88
09:38:42|35366.4
09:38:43|35366.4
09:38:44|35366.4
09:38:45|35366.4
09:38:46|35363.63
09:38:47|35363.63
09:38:48|35363.63
09:38:50|35363.63
09:38:50|35367.9
09:38:51|35367.9
09:38:52|35367.9
09:38:53|35367.9
09:38:54|35367.9
09:38:55|35367.9
09:38:56|35367.9
09:38:57|35367.9
09:38:58|35367.9
09:38:59|35367.9
09:39:01|35367.9
09:39:01|35372.08
09:39:02|35372.08
09:39:03|35372.08
09:39:04|35372.08
09:39:05|35372.08
09:39:08|35372.08
09:39:08|35372.08
09:39:09|35372.08
09:39:10|35372.08
09:39:12|35372.08
09:39:12|35372.08
09:39:13|35372.08
09:39:14|35372.08
09:39:15|35372.08
09:39:17|35372.08
09:39:19|35372.08
09:39:19|35372.14
09:39:20|35376.14
09:39:21|35376.14
09:39:23|35376.14
09:39:24|35376.14
09:39:25|35376.14
09:39:26|35376.14
09:39:26|35376.14
09:39:27|35378.62
09:39:30|35378.62
09:39:31|35378.62
09:39:32|35378.62
09:39:33|35378.62
09:39:34|35378.62
09:39:35|35378.62
09:39:36|35378.62
09:39:37|35383.69
09:39:38|35382.06
09:39:40|35382.06
09:39:41|35382.06
09:39:42|35382.06
09:39:43|35382.06
09:39:44|35382.06
09:39:45|35382.06
09:39:46|35382.06
09:39:47|35382.06
09:39:48|35383.19
09:39:49|35383.19
09:39:50|35383.19
09:39:51|35383.7
09:39:52|35383.7
09:39:53|35385.12
09:39:54|35385.12
09:39:55|35385.12
09:39:56|35385.12
09:39:57|35385.12
09:39:58|35385.12
09:39:59|35385.12
09:40:00|35381.66
09:40:01|35381.66
09:40:02|35381.66
09:40:03|35381.66
09:40:04|35381.66
09:40:05|35381.66
09:40:06|35381.66
09:40:07|35381.66
09:40:08|35381.66
09:40:09|35381.66
09:40:10|35381.66
09:40:11|35381.66
09:40:12|35381.66
09:40:13|35385.13
09:40:14|35385.13
09:40:15|35385.13
09:40:16|35389.9
09:40:18|35389.9
09:40:19|35389.9
09:40:20|35389.9
09:40:21|35389.91
09:40:22|35389.91
09:40:24|35389.91
09:40:25|35389.91
09:40:25|35389.9
09:40:27|35389.9
09:40:28|35389.9
09:40:28|35389.9
09:40:30|35389.9
09:40:31|35389.9
09:40:31|35389.9
09:40:33|35389.9
09:40:34|35389.9
09:40:35|35389.9
09:40:36|35389.9
09:40:37|35389.87
09:40:38|35389.86
09:40:38|35389.86
09:40:40|35389.86
09:40:41|35389.86
09:40:41|35389.86
09:40:43|35389.87
09:40:43|35392.53
09:40:45|35392.53
09:40:46|35392.53
09:40:47|35392.53
09:40:48|35392.53
09:40:49|35392.53
09:40:49|35392.53
09:40:51|35392.53
09:40:52|35391.13
09:40:53|35391.13
09:40:53|35391.13
09:40:55|35391.13
09:40:56|35391.14
09:40:56|35391.14
09:40:58|35391.14
09:40:59|35392.61
09:41:00|35392.61
09:41:01|35392.61
09:41:02|35392.61
09:41:02|35392.61
09:41:04|35392.61
09:41:04|35392.61
09:41:06|35392.61
09:41:06|35392.61
09:41:07|35392.61
09:41:08|35392.61
09:41:10|35392.61
09:41:11|35392.61
09:41:11|35392.61
09:41:13|35391.14
09:41:14|35391.14
09:41:15|35389.86
09:41:16|35389.86
09:41:17|35389.86
09:41:20|35389.86
09:41:22|35384.58
09:41:22|35384.58
09:41:23|35384.58
09:41:24|35384.58
09:41:25|35384.58
09:41:26|35384.58
09:41:27|35384.58
09:41:28|35384.59
09:41:30|35384.59
09:41:31|35384.59
09:41:32|35384.59
09:41:33|35384.59
09:41:33|35384.59
09:41:35|35384.59
09:41:36|35384.59
09:41:37|35384.59
09:41:38|35384.59
09:41:39|35384.59
09:41:40|35384.59
09:41:41|35384.59
09:41:42|35384.59
09:41:44|35384.58
09:41:44|35384.58
09:41:46|35384.58
09:41:47|35384.58
09:41:48|35384.58
09:41:48|35384.58
09:41:50|35384.58
09:41:51|35384.58
09:41:52|35384.58
09:41:53|35384.58
09:41:54|35384.58
09:41:55|35384.58
09:41:56|35384.58
09:41:57|35384.58
09:41:58|35384.58
09:41:59|35384.58
09:42:00|35384.58
09:42:01|35384.58
09:42:02|35384.59
09:42:03|35384.59
09:42:04|35384.59
09:42:05|35384.59
09:42:06|35384.59
09:42:08|35384.59
09:42:09|35384.59
09:42:10|35384.59
09:42:11|35384.59
09:42:12|35392.61
09:42:13|35392.61
09:42:14|35392.61
09:42:15|35392.61
09:42:16|35392.61
09:42:17|35387.18
09:42:18|35387.18
09:42:20|35387.18
09:42:21|35387.18
09:42:22|35387.18
09:42:23|35387.18
09:42:25|35387.18
09:42:26|35387.18
09:42:27|35387.18
09:42:28|35387.18
09:42:29|35387.18
09:42:29|35387.18
09:42:30|35387.18
09:42:32|35387.18
09:42:33|35387.18
09:42:34|35387.18
09:42:34|35384.59
09:42:35|35384.59
09:42:37|35384.59
09:42:37|35384.59
09:42:39|35392.61
09:42:40|35392.61
09:42:41|35392.61
09:42:42|35392.61
09:42:43|35392.61
09:42:44|35392.61
09:42:45|35392.61
09:42:46|35392.61
09:42:46|35392.61
09:42:48|35392.61
09:42:49|35392.61
09:42:50|35392.61
09:42:51|35386.74
09:42:51|35386.74
09:42:53|35386.74
09:42:54|35386.74
09:42:55|35386.74
09:42:57|35386.74
09:42:57|35386.74
09:42:58|35386.74
09:42:59|35386.74
09:43:00|35386.74
09:43:01|35391.13
09:43:02|35391.13
09:43:03|35391.13
09:43:04|35391.13
09:43:05|35392.62
09:43:06|35397.72
09:43:07|35391.97
09:43:08|35391.97
09:43:09|35391.97
09:43:10|35391.97
09:43:11|35391.97
09:43:12|35392.02
09:43:13|35392.02
09:43:14|35392.02
09:43:15|35392.02
09:43:17|35392.02
09:43:18|35392.02
09:43:18|35405.6
09:43:19|35409.09
09:43:20|35413.24
09:43:22|35410.49
09:43:23|35400.62
09:43:24|35400.62
09:43:25|35400.62
09:43:25|35400.62
09:43:27|35400.62
09:43:28|35400.62
09:43:29|35400.09
09:43:30|35400.09
09:43:31|35400.09
09:43:32|35400.09
09:43:33|35400.09
09:43:34|35405.34
09:43:35|35405.34
09:43:36|35405.34
09:43:37|35405.34
09:43:39|35405.34
09:43:39|35405.34
09:43:40|35405.34
09:43:41|35405.34
09:43:42|35405.34
09:43:43|35405.34
09:43:44|35405.34
09:43:45|35407.7
09:43:46|35407.7
09:43:47|35407.7
09:43:48|35407.7
09:43:49|35407.7
09:43:50|35402.97
09:43:51|35402.97
09:43:52|35402.97
09:43:53|35402.97
09:43:54|35402.97
09:43:55|35402.97
09:43:56|35402.97
09:43:57|35402.97
09:43:58|35402.97
09:43:59|35402.98
09:44:00|35402.98
09:44:01|35402.98
09:44:02|35402.98
09:44:03|35402.98
09:44:04|35402.98
09:44:05|35402.98
09:44:06|35402.98
09:44:07|35402.98
09:44:08|35402.98
09:44:09|35402.98
09:44:10|35402.98
09:44:11|35402.98
09:44:12|35402.98
09:44:13|35402.98
09:44:14|35402.98
09:44:15|35402.98
09:44:16|35402.98
09:44:17|35402.98
09:44:18|35402.98
09:44:19|35402.98
09:44:20|35405.35
09:44:22|35411.58
09:44:23|35411.58
09:44:24|35411.58
09:44:25|35411.58
09:44:26|35411.58
09:44:27|35411.58
09:44:28|35411.58
09:44:29|35411.58
09:44:30|35411.58
09:44:31|35411.58
09:44:32|35411.58
09:44:33|35411.58
09:44:34|35411.58
09:44:35|35411.58
09:44:36|35411.58
09:44:37|35411.58
09:44:38|35411.58
09:44:39|35411.58
09:44:40|35411.58
09:44:41|35411.58
09:44:43|35411.58
09:44:43|35411.58
09:44:45|35411.58
09:44:45|35411.58
09:44:46|35411.58
09:44:47|35411.58
09:44:48|35411.58
09:44:49|35411.58
09:44:50|35411.58
09:44:51|35411.58
09:44:52|35411.58
09:44:54|35411.58
09:44:54|35411.58
09:44:55|35411.58
09:44:57|35411.58
09:44:57|35411.58
09:44:59|35405.45
09:44:59|35405.45
09:45:00|35405.45
09:45:01|35405.45
09:45:03|35405.45
09:45:04|35405.45
09:45:05|35405.45
09:45:06|35405.45
09:45:06|35405.45
09:45:07|35405.45
09:45:08|35405.45
09:45:10|35405.45
09:45:10|35404.39
09:45:11|35404.39
09:45:13|35404.39
09:45:14|35404.39
09:45:15|35404.39
09:45:16|35404.39
09:45:16|35404.39
09:45:17|35404.39
09:45:19|35404.39
09:45:20|35404.39
09:45:21|35404.39
09:45:22|35404.39
09:45:23|35404.39
09:45:25|35404.39
09:45:27|35404.39
09:45:27|35404.39
09:45:28|35404.39
09:45:29|35404.39
09:45:31|35404.39
09:45:31|35404.39
09:45:32|35404.39
09:45:33|35405.34
09:45:34|35405.34
09:45:35|35405.34
09:45:36|35405.34
09:45:37|35405.34
09:45:38|35405.34
09:45:39|35405.34
09:45:40|35405.34
09:45:42|35408.76
09:45:43|35408.76
09:45:44|35408.76
09:45:44|35408.76
09:45:46|35408.76
09:45:47|35406.28
09:45:48|35406.28
09:45:49|35406.28
09:45:50|35406.28
09:45:51|35406.28
09:45:52|35413.33
09:45:53|35415.13
09:45:54|35419.
09:45:55|35419.
09:45:55|35419.
09:45:57|35419.
09:45:58|35419.
09:45:59|35419.
09:46:00|35417.21
09:46:01|35417.21
09:46:02|35417.21
09:46:03|35417.21
09:46:04|35417.21
09:46:05|35417.21
09:46:06|35417.21
09:46:07|35417.21
09:46:08|35417.21
09:46:09|35417.21
09:46:10|35417.21
09:46:11|35417.21
09:46:12|35417.21
09:46:13|35417.21
09:46:14|35417.21
09:46:15|35417.21
09:46:16|35417.21
09:46:17|35417.21
09:46:18|35415.8
09:46:19|35415.8
09:46:20|35415.8
09:46:21|35415.8
09:46:22|35415.8
09:46:23|35415.8
09:46:24|35415.8
09:46:26|35415.8
09:46:27|35414.78
09:46:28|35414.78
09:46:29|35414.78
09:46:30|35414.78
09:46:31|35414.78
09:46:32|35407.32
09:46:33|35407.32
09:46:34|35407.32
09:46:35|35407.32
09:46:36|35407.32
09:46:37|35407.32
09:46:38|35407.32
09:46:39|35407.32
09:46:40|35407.32
09:46:41|35405.13
09:46:42|35405.12
09:46:43|35405.12
09:46:45|35405.12
09:46:46|35405.12
09:46:46|35405.12
09:46:48|35405.12
09:46:48|35405.12
09:46:49|35403.85
09:46:50|35403.85
09:46:51|35403.85
09:46:52|35403.85
09:46:53|35403.85
09:46:55|35403.85
09:46:56|35403.85
09:46:56|35403.85
09:46:58|35403.85
09:46:58|35403.85
09:46:59|35403.85
09:47:01|35403.85
09:47:01|35403.85
09:47:02|35403.85
09:47:04|35403.85
09:47:04|35403.85
09:47:06|35403.85
09:47:07|35403.85
09:47:09|35403.85
09:47:09|35403.85
09:47:10|35403.85
09:47:12|35403.85
09:47:12|35403.85
09:47:13|35403.85
09:47:15|35403.85
09:47:16|35403.85
09:47:17|35395.98
09:47:17|35395.98
09:47:18|35395.98
09:47:19|35395.98
09:47:20|35395.98
09:47:21|35397.98
09:47:22|35397.98
09:47:23|35397.98
09:47:25|35392.2
09:47:26|35392.2
09:47:27|35392.2
09:47:28|35392.2
09:47:29|35392.2
09:47:30|35392.2
09:47:31|35392.2
09:47:32|35392.2
09:47:34|35392.2
09:47:35|35392.2
09:47:35|35392.2
09:47:36|35392.2
09:47:39|35392.2
09:47:39|35392.2
09:47:40|35392.2
09:47:42|35394.38
09:47:42|35394.38
09:47:44|35394.38
09:47:45|35394.38
09:47:46|35394.38
09:47:47|35394.38
09:47:48|35394.38
09:47:49|35394.38
09:47:50|35394.38
09:47:51|35394.38
09:47:52|35394.38
09:47:53|35394.38
09:47:54|35394.38
09:47:55|35394.38
09:47:56|35394.38
09:47:57|35394.38
09:47:58|35394.38
09:48:00|35394.38
09:48:00|35394.21
09:48:01|35394.21
09:48:02|35394.21
09:48:03|35394.21
09:48:04|35394.21
09:48:05|35394.21
09:48:06|35394.21
09:48:08|35394.21
09:48:08|35394.21
09:48:09|35394.21
09:48:12|35394.21
09:48:13|35394.21
09:48:14|35394.21
09:48:14|35394.21
09:48:15|35394.21
09:48:17|35394.21
09:48:18|35394.21
09:48:19|35394.21
09:48:20|35394.21
09:48:21|35394.21
09:48:22|35394.61
09:48:22|35394.61
09:48:23|35394.61
09:48:25|35394.61
09:48:26|35393.02
09:48:27|35384.58
09:48:28|35382.01
09:48:30|35382.01
09:48:31|35382.01
09:48:32|35382.01
09:48:32|35374.4
09:48:34|35366.6
09:48:35|35366.6
09:48:35|35366.6
09:48:37|35366.6
09:48:38|35366.6
09:48:39|35366.6
09:48:39|35366.6
09:48:40|35369.85
09:48:42|35369.85
09:48:42|35371.04
09:48:44|35371.04
09:48:44|35371.04
09:48:46|35371.01
09:48:47|35371.01
09:48:48|35371.01
09:48:49|35371.01
09:48:49|35371.01
09:48:51|35371.01
09:48:52|35371.01
09:48:53|35371.01
09:48:54|35371.01
09:48:55|35371.01
09:48:56|35371.01
09:48:57|35371.01
09:48:58|35371.01
09:48:59|35371.01
09:49:00|35366.73
09:49:01|35374.12
09:49:02|35374.12
09:49:03|35374.12
09:49:04|35374.12
09:49:05|35374.12
09:49:06|35374.12
09:49:07|35374.12
09:49:08|35374.12
09:49:09|35374.12
09:49:10|35374.12
09:49:11|35374.12
09:49:12|35374.12
09:49:13|35374.12
09:49:14|35376.08
09:49:15|35376.08
09:49:16|35376.09
09:49:17|35376.1
09:49:18|35376.1
09:49:19|35376.1
09:49:20|35376.1
09:49:21|35376.1
09:49:22|35376.1
09:49:23|35376.1
09:49:24|35376.1
09:49:25|35376.1
09:49:26|35376.1
09:49:27|35376.1
09:49:29|35376.1
09:49:29|35376.1
09:49:30|35376.1
09:49:32|35376.1
09:49:33|35376.1
09:49:34|35376.1
09:49:35|35376.1
09:49:36|35376.1
09:49:36|35376.1
09:49:38|35376.1
09:49:38|35376.1
09:49:40|35376.1
09:49:40|35376.1
09:49:42|35376.1
09:49:43|35396.48
09:49:44|35396.48
09:49:45|35396.48
09:49:46|35396.48
09:49:47|35396.48
09:49:48|35396.48
09:49:49|35396.48
09:49:50|35396.48
09:49:51|35396.48
09:49:52|35396.48
09:49:54|35400.56
09:49:55|35392.87
09:49:55|35392.87
09:49:57|35392.87
09:49:57|35392.87
09:49:59|35392.87
09:50:00|35392.87
09:50:00|35392.87
09:50:01|35392.87
09:50:03|35392.87
09:50:04|35392.87
09:50:05|35392.87
09:50:06|35392.87
09:50:06|35392.87
09:50:08|35392.87
09:50:09|35392.87
09:50:09|35392.87
09:50:11|35392.87
09:50:12|35392.87
09:50:13|35392.87
09:50:14|35392.87
09:50:14|35392.87
09:50:16|35392.87
09:50:17|35391.38
09:50:18|35391.38
09:50:19|35391.38
09:50:20|35391.38
09:50:21|35391.38
09:50:22|35391.38
09:50:23|35391.38
09:50:24|35391.38
09:50:25|35391.38
09:50:26|35391.38
09:50:27|35393.35
09:50:29|35393.35
09:50:29|35393.35
09:50:30|35393.35
09:50:31|35393.35
09:50:32|35393.35
09:50:34|35393.35
09:50:34|35393.35
09:50:35|35393.35
09:50:37|35393.35
09:50:37|35393.35
09:50:39|35393.35
09:50:39|35393.35
09:50:41|35393.35
09:50:42|35393.35
09:50:43|35393.35
09:50:44|35393.35
09:50:45|35393.35
09:50:46|35395.25
09:50:47|35395.22
09:50:48|35395.22
09:50:49|35395.22
09:50:50|35395.22
09:50:51|35395.22
09:50:52|35395.22
09:50:53|35395.22
09:50:54|35395.22
09:50:56|35395.22
09:50:56|35395.22
09:50:58|35395.22
09:50:58|35395.22
09:50:59|35395.22
09:51:01|35395.22
09:51:01|35395.22
09:51:02|35395.22
09:51:03|35395.22
09:51:04|35395.22
09:51:05|35395.22
09:51:07|35395.22
09:51:07|35394.88
09:51:08|35394.88
09:51:09|35394.87
09:51:10|35394.87
09:51:11|35394.87
09:51:13|35394.87
09:51:14|35394.87
09:51:15|35394.87
09:51:16|35394.87
09:51:17|35394.87
09:51:18|35394.87
09:51:19|35394.87
09:51:20|35394.87
09:51:21|35394.87
09:51:22|35394.87
09:51:23|35394.87
09:51:24|35394.87
09:51:25|35394.87
09:51:26|35394.87
09:51:27|35394.87
09:51:28|35394.87
09:51:30|35394.87
09:51:31|35394.87
09:51:31|35394.87
09:51:32|35394.87
09:51:34|35394.87
09:51:34|35394.87
09:51:35|35394.87
09:51:36|35394.87
09:51:37|35394.87
09:51:39|35394.87
09:51:40|35394.87
09:51:40|35381.29
09:51:41|35381.29
09:51:43|35381.29
09:51:43|35381.29
09:51:44|35381.29
09:51:45|35381.29
09:51:46|35381.29
09:51:48|35381.29
09:51:48|35381.29
09:51:50|35381.29
09:51:50|35381.29
09:51:52|35381.28
09:51:54|35381.28
09:51:55|35381.37
09:51:55|35385.27
09:51:56|35385.27
09:51:57|35385.27
09:51:59|35385.27
09:52:00|35385.27
09:52:01|35385.27
09:52:02|35385.27
09:52:03|35385.27
09:52:04|35385.27
09:52:05|35385.27
09:52:06|35385.27
09:52:07|35385.27
09:52:08|35385.27
09:52:09|35385.27
09:52:10|35385.27
09:52:11|35385.27
09:52:12|35387.69
09:52:13|35390.34
09:52:14|35390.34
09:52:15|35390.34
09:52:16|35390.34
09:52:16|35390.34
09:52:18|35390.34
09:52:18|35390.34
09:52:20|35390.34
09:52:21|35390.34
09:52:22|35390.34
09:52:23|35390.34
09:52:24|35390.34
09:52:25|35390.34
09:52:26|35390.34
09:52:27|35390.34
09:52:27|35390.34
09:52:28|35390.34
09:52:30|35390.34
09:52:31|35390.34
09:52:33|35390.34
09:52:33|35390.34
09:52:35|35390.34
09:52:36|35392.15
09:52:36|35392.15
09:52:37|35392.15
09:52:39|35392.15
09:52:39|35392.15
09:52:41|35392.15
09:52:42|35392.16
09:52:43|35402.68
09:52:44|35402.68
09:52:44|35402.68
09:52:45|35402.68
09:52:47|35402.26
09:52:48|35402.26
09:52:49|35402.26
09:52:50|35402.26
09:52:51|35402.26
09:52:52|35402.26
09:52:53|35402.26
09:52:54|35402.26
09:52:55|35402.26
09:52:56|35402.26
09:52:57|35398.32
09:52:58|35398.32
09:52:59|35398.32
09:53:00|35398.32
09:53:01|35398.32
09:53:02|35396.53
09:53:03|35396.53
09:53:05|35396.53
09:53:06|35396.53
09:53:06|35396.53
09:53:08|35395.99
09:53:08|35395.99
09:53:09|35395.99
09:53:11|35395.99
09:53:11|35395.99
09:53:13|35395.99
09:53:13|35395.99
09:53:15|35395.99
09:53:16|35399.63
09:53:16|35399.63
09:53:18|35399.63
09:53:19|35399.63
09:53:19|35399.63
09:53:20|35395.12
09:53:21|35395.12
09:53:23|35395.12
09:53:24|35395.11
09:53:25|35395.11
09:53:25|35395.11
09:53:27|35395.11
09:53:28|35395.11
09:53:29|35395.11
09:53:31|35395.11
09:53:32|35395.11
09:53:33|35395.11
09:53:34|35395.11
09:53:36|35395.11
09:53:37|35395.11
09:53:38|35395.11
09:53:40|35395.11
09:53:41|35395.11
09:53:41|35395.11
09:53:42|35395.11
09:53:44|35395.68
09:53:44|35395.68
09:53:46|35395.68
09:53:47|35395.68
09:53:48|35395.68
09:53:49|35395.68
09:53:51|35395.68
09:53:51|35395.68
09:53:52|35395.68
09:53:53|35395.68
09:53:54|35395.68
09:53:55|35395.68
09:53:56|35395.68
09:53:57|35395.68
09:53:58|35395.68
09:53:59|35395.68
09:54:00|35395.68
09:54:01|35395.68
09:54:03|35395.68
09:54:03|35395.68
09:54:04|35395.68
09:54:05|35395.68
09:54:06|35395.68
09:54:07|35395.68
09:54:08|35395.68
09:54:09|35395.13
09:54:10|35395.13
09:54:12|35395.13
09:54:12|35395.13
09:54:13|35395.13
09:54:14|35395.13
09:54:15|35395.13
09:54:16|35395.13
09:54:17|35395.13
09:54:18|35395.13
09:54:19|35395.13
09:54:20|35395.13
09:54:21|35395.13
09:54:23|35395.13
09:54:24|35395.13
09:54:25|35395.13
09:54:26|35395.13
09:54:27|35395.13
09:54:28|35395.13
09:54:29|35395.13
09:54:29|35395.13
09:54:30|35395.13
09:54:32|35395.13
09:54:33|35394.82
09:54:34|35394.82
09:54:35|35394.82
09:54:36|35394.82
09:54:37|35394.8
09:54:39|35394.8
09:54:39|35394.8
09:54:40|35394.8
09:54:41|35394.8
09:54:42|35394.8
09:54:44|35394.8
09:54:44|35394.8
09:54:45|35394.8
09:54:46|35394.8
09:54:47|35394.8
09:54:49|35394.8
09:54:50|35394.8
09:54:51|35394.8
09:54:52|35394.8
09:54:53|35394.8
09:54:54|35393.25
09:54:55|35393.25
09:54:56|35393.25
09:54:56|35393.25
09:54:58|35393.25
09:55:03|35398.94
09:55:04|35397.23
09:55:05|35397.23
09:55:06|35397.23
09:55:07|35403.68
09:55:08|35403.68
09:55:09|35403.68
09:55:10|35403.68
09:55:11|35403.68
09:55:12|35403.68
09:55:13|35405.33
09:55:14|35405.33
09:55:15|35405.33
09:55:17|35405.34
09:55:17|35405.34
09:55:18|35405.34
09:55:19|35405.34
09:55:20|35405.34
09:55:22|35405.34
09:55:23|35405.34
09:55:23|35405.34
09:55:24|35408.63
09:55:25|35408.63
09:55:27|35408.63
09:55:27|35408.64
09:55:28|35408.64
09:55:29|35408.64
09:55:31|35408.64
09:55:32|35408.64
09:55:33|35408.64
09:55:34|35408.64
09:55:36|35408.64
09:55:36|35408.64
09:55:37|35408.64
09:55:38|35408.64
09:55:39|35408.63
09:55:40|35408.63
09:55:41|35408.63
09:55:42|35408.63
09:55:43|35408.63
09:55:44|35408.63
09:55:46|35389.38
09:55:47|35386.25
09:55:47|35386.25
09:55:48|35377.7
09:55:49|35384.47
09:55:50|35384.47
09:55:51|35384.47
09:55:52|35384.47
09:55:53|35384.47
09:55:55|35384.47
09:55:55|35384.47
09:55:57|35384.47
09:55:57|35384.47
09:55:58|35384.47
09:55:59|35384.47
09:56:01|35384.47
09:56:03|35384.47
09:56:04|35384.47
09:56:05|35384.47
09:56:06|35384.47
09:56:07|35386.89
09:56:08|35386.89
09:56:09|35386.89
09:56:10|35386.89
09:56:11|35386.89
09:56:11|35386.89
09:56:13|35386.89
09:56:14|35386.89
09:56:14|35386.89
09:56:16|35381.86
09:56:17|35381.86
09:56:18|35381.86
09:56:19|35373.79
09:56:20|35373.79
09:56:21|35373.79
09:56:22|35373.79
09:56:23|35373.79
09:56:24|35388.46
09:56:25|35388.46
09:56:26|35388.46
09:56:27|35388.46
09:56:28|35388.46
09:56:29|35388.46
09:56:30|35388.46
09:56:31|35388.46
09:56:32|35388.46
09:56:33|35388.46
09:56:34|35388.46
09:56:35|35388.46
09:56:36|35388.46
09:56:37|35390.26
09:56:38|35389.15
09:56:39|35389.15
09:56:40|35389.15
09:56:42|35389.15
09:56:42|35389.15
09:56:43|35389.15
09:56:44|35389.15
09:56:45|35389.15
09:56:48|35389.15
09:56:49|35401.31
09:56:50|35401.31
09:56:51|35401.31
09:56:52|35401.31
09:56:53|35403.46
09:56:54|35403.46
09:56:55|35403.46
09:56:56|35403.46
09:56:57|35403.46
09:56:58|35403.47
09:56:59|35403.47
09:57:00|35403.47
09:57:01|35403.06
09:57:02|35403.06
09:57:03|35403.06
09:57:04|35403.06
09:57:05|35403.06
09:57:06|35403.06
09:57:07|35403.06
09:57:08|35403.06
09:57:09|35403.06
09:57:10|35403.06
09:57:11|35403.06
09:57:12|35403.06
09:57:13|35400.14
09:57:14|35400.14
09:57:15|35400.14
09:57:16|35390.68
09:57:17|35390.68
09:57:18|35390.68
09:57:19|35390.68
09:57:20|35390.68
09:57:21|35390.68
09:57:22|35390.68
09:57:23|35390.68
09:57:24|35390.68
09:57:25|35390.68
09:57:27|35390.68
09:57:27|35390.68
09:57:28|35390.68
09:57:29|35390.68
09:57:30|35390.68
09:57:31|35390.68
09:57:32|35390.68
09:57:33|35390.68
09:57:35|35390.68
09:57:36|35390.68
09:57:38|35390.68
09:57:38|35390.68
09:57:39|35390.68
09:57:40|35390.68
09:57:41|35390.68
09:57:42|35390.68
09:57:43|35390.68
09:57:44|35390.68
09:57:45|35390.69
09:57:47|35390.69
09:57:47|35390.69
09:57:49|35390.69
09:57:50|35390.69
09:57:51|35390.68
09:57:51|35390.68
09:57:52|35390.68
09:57:53|35390.68
09:57:55|35390.68
09:57:56|35390.68
09:57:57|35390.68
09:57:58|35390.68
09:57:59|35390.68
09:58:00|35390.68
09:58:01|35390.68
09:58:02|35390.68
09:58:03|35390.68
09:58:04|35390.68
09:58:05|35390.68
09:58:06|35390.68
09:58:07|35390.68
09:58:08|35390.68
09:58:09|35390.68
09:58:10|35382.62
09:58:11|35382.62
09:58:12|35382.62
09:58:13|35384.23
09:58:14|35384.23
09:58:15|35384.23
09:58:16|35384.23
09:58:17|35384.23
09:58:18|35390.93
09:58:21|35390.93
09:58:21|35390.93
09:58:22|35390.93
09:58:23|35390.93
09:58:24|35390.93
09:58:25|35390.93
09:58:26|35390.93
09:58:27|35390.93
09:58:28|35390.93
09:58:29|35390.93
09:58:30|35390.93
09:58:31|35390.93
09:58:32|35390.93
09:58:33|35390.93
09:58:34|35390.93
09:58:36|35390.93
09:58:37|35390.93
09:58:38|35390.93
09:58:39|35390.93
09:58:40|35391.97
09:58:41|35391.97
09:58:42|35391.97
09:58:43|35391.97
09:58:44|35391.97
09:58:45|35391.97
09:58:46|35391.97
09:58:47|35391.97
09:58:48|35391.97
09:58:49|35391.97
09:58:50|35391.97
09:58:51|35391.97
09:58:52|35391.97
09:58:53|35391.97
09:58:54|35391.97
09:58:55|35391.97
09:58:56|35391.97
09:58:57|35391.97
09:58:58|35391.97
09:58:59|35391.97
09:59:00|35391.97
09:59:01|35391.97
09:59:02|35391.97
09:59:03|35391.97
09:59:04|35391.97
09:59:06|35391.97
09:59:06|35391.97
09:59:08|35391.97
09:59:08|35391.97
09:59:09|35391.97
09:59:11|35390.74
09:59:12|35390.74
09:59:13|35390.74
09:59:14|35390.74
09:59:15|35390.74
09:59:16|35390.74
09:59:16|35390.74
09:59:17|35390.74
09:59:19|35390.75
09:59:20|35390.75
09:59:22|35390.75
09:59:22|35390.75
09:59:24|35390.75
09:59:24|35390.75
09:59:26|35390.75
09:59:26|35390.75
09:59:27|35390.75
09:59:29|35390.75
09:59:29|35390.75
09:59:30|35390.04
09:59:31|35390.04
09:59:32|35390.04
09:59:34|35390.04
09:59:34|35390.04
09:59:36|35390.04
09:59:37|35390.04
09:59:38|35390.04
09:59:39|35390.04
09:59:40|35390.04
09:59:41|35390.04
09:59:42|35390.04
09:59:43|35390.04
09:59:45|35390.04
09:59:45|35390.04
09:59:47|35390.04
09:59:47|35390.04
09:59:49|35390.04
09:59:50|35390.04
09:59:50|35390.04
09:59:51|35386.8
09:59:52|35386.8
09:59:54|35386.8
09:59:55|35386.8
09:59:56|35384.02
09:59:58|35384.02
09:59:58|35384.02
10:00:00|35384.02
10:00:01|35384.02
10:00:02|35384.02
10:00:03|35370.37
10:00:04|35370.37
10:00:05|35370.37
10:00:06|35370.37
10:00:07|35370.37
10:00:08|35370.37
10:00:09|35370.37
10:00:10|35370.37
10:00:11|35370.37
10:00:12|35370.37
10:00:13|35370.37
10:00:14|35370.37
10:00:15|35370.37
10:00:16|35370.37
10:00:17|35370.37
10:00:18|35370.37
10:00:19|35370.37
10:00:20|35370.37
10:00:22|35370.37
10:00:23|35370.38
10:00:23|35370.38
10:00:25|35370.38
10:00:26|35370.38
10:00:27|35370.38
10:00:28|35370.38
10:00:29|35370.38
10:00:30|35370.38
10:00:30|35370.38
10:00:31|35370.38
10:00:33|35370.38
10:00:33|35370.38
10:00:34|35370.38
10:00:37|35370.38
10:00:37|35370.38
10:00:39|35370.38
10:00:40|35370.38
10:00:41|35370.38
10:00:42|35370.38
10:00:43|35370.38
10:00:44|35370.38
10:00:45|35370.37
10:00:46|35370.37
10:00:47|35370.37
10:00:48|35370.37
10:00:49|35370.37
10:00:50|35370.37
10:00:51|35370.37
10:00:52|35370.38
10:00:53|35370.38
10:00:55|35370.38
10:00:55|35370.38
10:00:56|35370.38
10:00:57|35370.38
10:00:58|35370.38
10:00:59|35370.38
10:01:00|35370.38
10:01:01|35370.38
10:01:02|35370.38
10:01:03|35370.38
10:01:04|35370.38
10:01:05|35370.38
10:01:06|35370.37
10:01:07|35370.37
10:01:08|35370.37
10:01:09|35362.65
10:01:11|35362.65
10:01:11|35362.65
10:01:13|35362.65
10:01:14|35359.15
10:01:14|35359.15
10:01:16|35359.15
10:01:16|35358.37
10:01:18|35358.09
10:01:19|35357.86
10:01:20|35357.86
10:01:21|35357.86
10:01:22|35357.86
10:01:23|35357.81
10:01:24|35357.81
10:01:25|35357.81
10:01:25|35357.81
10:01:26|35357.81
10:01:28|35357.81
10:01:28|35357.81
10:01:30|35357.81
10:01:31|35357.79
10:01:32|35353.86
10:01:33|35353.86
10:01:33|35353.85
10:01:35|35353.85
10:01:35|35353.83
10:01:37|35353.71
10:01:37|35348.37
10:01:39|35348.37
10:01:41|35348.37
10:01:42|35348.37
10:01:43|35348.37
10:01:45|35348.37
10:01:46|35348.37
10:01:46|35345.64
10:01:49|35347.18
10:01:50|35347.18
10:01:51|35351.38
10:01:51|35356.84
10:01:52|35356.96
10:01:54|35356.96
10:01:54|35356.96
10:01:55|35356.96
10:01:56|35356.96
10:01:57|35356.96
10:01:59|35356.96
10:02:00|35356.96
10:02:01|35356.96
10:02:02|35356.96
10:02:02|35356.96
10:02:03|35356.96
10:02:05|35356.96
10:02:06|35356.96
10:02:06|35356.96
10:02:07|35356.96
10:02:08|35356.96
10:02:10|35362.43
10:02:10|35362.43
10:02:11|35362.43
10:02:12|35362.43
10:02:13|35362.43
10:02:15|35362.43
10:02:15|35362.43
10:02:17|35362.43
10:02:18|35362.43
10:02:18|35362.43
10:02:19|35362.43
10:02:21|35362.43
10:02:22|35362.43
10:02:22|35362.43
10:02:24|35360.81
10:02:24|35360.81
10:02:26|35360.81
10:02:27|35360.81
10:02:27|35360.81
10:02:29|35360.81
10:02:29|35360.81
10:02:31|35370.9
10:02:32|35370.9
10:02:32|35370.9
10:02:34|35372.36
10:02:35|35372.36
10:02:35|35372.36
10:02:37|35372.36
10:02:37|35372.36
10:02:39|35372.36
10:02:40|35372.36
10:02:41|35372.36
10:02:43|35372.36
10:02:44|35372.36
10:02:44|35372.36
10:02:46|35372.36
10:02:46|35372.36
10:02:48|35372.36
10:02:49|35372.36
10:02:50|35372.36
10:02:50|35372.36
10:02:51|35372.36
10:02:52|35372.36
10:02:54|35372.36
10:02:55|35372.36
10:02:56|35372.36
10:02:56|35372.36
10:02:59|35368.85
10:03:00|35368.85
10:03:00|35368.85
10:03:01|35368.85
10:03:03|35368.85
10:03:03|35368.85
10:03:04|35369.23
10:03:05|35369.23
10:03:07|35369.12
10:03:08|35369.12
10:03:09|35369.12
10:03:09|35369.12
10:03:10|35369.12
10:03:12|35369.12
10:03:12|35369.12
10:03:13|35370.23
10:03:14|35370.23
10:03:15|35370.23
10:03:16|35370.23
10:03:17|35370.23
10:03:18|35370.23
10:03:21|35370.23
10:03:22|35370.23
10:03:22|35370.23
10:03:23|35370.23
10:03:25|35370.23
10:03:25|35370.23
10:03:26|35370.23
10:03:27|35370.23
10:03:28|35370.23
10:03:29|35370.23
10:03:30|35369.64
10:03:31|35369.64
10:03:33|35369.64
10:03:33|35369.64
10:03:35|35369.64
10:03:36|35369.64
10:03:36|35369.64
10:03:38|35369.64
10:03:38|35369.64
10:03:39|35369.64
10:03:41|35369.64
10:03:42|35361.18
10:03:43|35361.18
10:03:44|35365.41
10:03:45|35365.41
10:03:46|35365.41
10:03:47|35361.18
10:03:48|35365.41
10:03:49|35365.41
10:03:50|35365.41
10:03:51|35365.41
10:03:52|35365.41
10:03:54|35365.41
10:03:54|35365.41
10:03:55|35365.41
10:03:57|35365.41
10:03:58|35365.83
10:03:59|35365.84
10:04:00|35365.84
10:04:01|35365.84
10:04:02|35365.84
10:04:03|35365.84
10:04:04|35365.84
10:04:05|35365.84
10:04:06|35365.84
10:04:07|35365.84
10:04:08|35365.84
10:04:09|35365.84
10:04:10|35365.84
10:04:11|35365.84
10:04:12|35365.84
10:04:13|35365.84
10:04:14|35365.84
10:04:15|35365.84
10:04:16|35365.84
10:04:17|35365.84
10:04:19|35365.84
10:04:19|35365.84
10:04:20|35365.84
10:04:21|35365.84
10:04:22|35365.84
10:04:24|35365.84
10:04:24|35365.84
10:04:25|35365.84
10:04:26|35365.84
10:04:27|35371.13
10:04:28|35371.13
10:04:30|35371.13
10:04:30|35371.13
10:04:31|35371.13
10:04:32|35371.13
10:04:34|35371.13
10:04:35|35371.13
10:04:35|35371.13
10:04:37|35371.13
10:04:37|35371.13
10:04:38|35371.13
10:04:39|35371.13
10:04:41|35371.13
10:04:42|35371.13
10:04:43|35371.13
10:04:44|35371.13
10:04:45|35371.13
10:04:45|35371.13
10:04:47|35371.13
10:04:48|35374.16
10:04:49|35374.16
10:04:49|35374.16
10:04:51|35374.16
10:04:52|35374.16
10:04:53|35374.16
10:04:54|35374.16
10:04:55|35374.16
10:04:56|35384.55
10:04:57|35384.55
10:04:58|35384.55
10:04:59|35384.55
10:05:00|35379.06
10:05:01|35379.06
10:05:02|35379.06
10:05:03|35379.06
10:05:04|35379.06
10:05:05|35379.82
10:05:06|35379.82
10:05:07|35379.82
10:05:08|35379.82
10:05:09|35379.82
10:05:10|35379.82
10:05:11|35379.82
10:05:12|35379.82
10:05:13|35379.82
10:05:14|35379.82
10:05:15|35379.82
10:05:16|35379.82
10:05:17|35379.82
10:05:18|35379.82
10:05:19|35379.82
10:05:20|35379.82
10:05:21|35379.82
10:05:22|35379.82
10:05:23|35379.82
10:05:24|35379.82
10:05:25|35379.82
10:05:26|35379.82
10:05:27|35379.82
10:05:28|35379.82
10:05:29|35379.82
10:05:30|35379.82
10:05:31|35379.82
10:05:32|35379.82
10:05:33|35379.82
10:05:34|35379.82
10:05:35|35379.82
10:05:36|35379.82
10:05:37|35383.42
10:05:38|35383.42
10:05:39|35383.42
10:05:40|35383.42
10:05:41|35383.42
10:05:42|35383.42
10:05:43|35383.42
10:05:44|35383.42
10:05:45|35383.42
10:05:46|35383.42
10:05:47|35383.42
10:05:48|35383.42
10:05:49|35383.42
10:05:50|35383.42
10:05:51|35383.42
10:05:53|35383.42
10:05:53|35394.41
10:05:54|35394.41
10:05:56|35394.41
10:05:56|35395.97
10:05:57|35395.97
10:05:59|35395.97
10:06:00|35395.97
10:06:00|35395.97
10:06:01|35395.97
10:06:03|35395.97
10:06:04|35395.97
10:06:04|35395.97
10:06:05|35395.97
10:06:06|35395.97
10:06:07|35395.97
10:06:09|35395.97
10:06:09|35395.97
10:06:10|35395.97
10:06:12|35376.55
10:06:12|35376.55
10:06:13|35376.55
10:06:15|35374.12
10:06:15|35374.12
10:06:17|35374.12
10:06:18|35374.12
10:06:18|35374.12
10:06:19|35374.12
10:06:20|35374.12
10:06:22|35374.12
10:06:22|35371.9
10:06:23|35369.56
10:06:25|35369.56
10:06:26|35369.56
10:06:27|35369.56
10:06:27|35369.56
10:06:29|35369.56
10:06:30|35369.56
10:06:31|35369.56
10:06:32|35369.56
10:06:32|35369.56
10:06:33|35369.56
10:06:35|35369.56
10:06:35|35369.56
10:06:37|35369.56
10:06:38|35369.56
10:06:38|35369.56
10:06:40|35369.56
10:06:40|35363.18
10:06:42|35363.18
10:06:43|35363.18
10:06:45|35363.18
10:06:46|35363.18
10:06:47|35364.31
10:06:48|35364.31
10:06:49|35364.31
10:06:50|35364.3
10:06:51|35368.55
10:06:52|35372.06
10:06:53|35372.06
10:06:54|35372.06
10:06:55|35372.06
10:06:56|35372.06
10:06:57|35372.06
10:06:58|35372.06
10:07:00|35372.06
10:07:00|35372.06
10:07:01|35372.06
10:07:02|35373.13
10:07:03|35373.13
10:07:05|35373.13
10:07:05|35373.99
10:07:06|35373.99
10:07:07|35373.99
10:07:08|35373.99
10:07:09|35373.99
10:07:10|35373.99
10:07:11|35374.48
10:07:12|35374.48
10:07:13|35374.48
10:07:14|35374.48
10:07:15|35374.48
10:07:16|35374.48
10:07:17|35374.48
10:07:18|35374.48
10:07:19|35374.48
10:07:20|35374.48
10:07:21|35374.48
10:07:22|35374.48
10:07:23|35374.48
10:07:24|35374.48
10:07:26|35377.97
10:07:26|35379.23
10:07:27|35379.23
10:07:29|35379.23
10:07:29|35379.23
10:07:30|35379.23
10:07:31|35379.23
10:07:33|35379.23
10:07:33|35379.23
10:07:34|35379.23
10:07:35|35385.23
10:07:36|35385.23
10:07:37|35385.24
10:07:38|35385.24
10:07:39|35385.24
10:07:40|35385.24
10:07:41|35385.24
10:07:42|35385.24
10:07:44|35385.24
10:07:45|35385.24
10:07:47|35385.24
10:07:48|35385.24
10:07:49|35385.24
10:07:50|35385.24
10:07:51|35385.24
10:07:52|35385.24
10:07:52|35385.24
10:07:54|35385.24
10:07:55|35385.24
10:07:56|35385.24
10:07:56|35385.24
10:07:57|35385.24
10:07:59|35385.24
10:08:00|35385.24
10:08:01|35385.24
10:08:01|35385.24
10:08:03|35385.24
10:08:04|35385.24
10:08:05|35385.24
10:08:06|35385.24
10:08:06|35385.24
10:08:08|35385.24
10:08:09|35385.24
10:08:10|35385.24
10:08:11|35385.24
10:08:12|35385.24
10:08:18|35385.24
10:08:18|35385.24
10:08:19|35385.24
10:08:20|35385.24
10:08:22|35385.24
10:08:22|35385.24
10:08:23|35385.24
10:08:24|35385.24
10:08:25|35385.24
10:08:26|35385.24
10:08:28|35385.24
10:08:29|35385.24
10:08:30|35385.24
10:08:31|35385.24
10:08:32|35385.24
10:08:33|35385.24
10:08:34|35385.24
10:08:35|35385.24
10:08:36|35385.24
10:08:37|35385.24
10:08:38|35385.24
10:08:39|35385.24
10:08:40|35385.24
10:08:41|35385.24
10:08:42|35385.24
10:08:45|35385.24
10:08:47|35398.26
10:08:48|35398.26
10:08:48|35398.26
10:08:50|35398.26
10:08:51|35398.26
10:08:52|35398.26
10:08:53|35398.26
10:08:55|35398.26
10:08:55|35398.26
10:08:56|35401.47
10:08:57|35401.47
10:08:58|35401.47
10:08:59|35401.47
10:09:00|35401.47
10:09:01|35401.47
10:09:02|35401.47
10:09:03|35401.47
10:09:04|35401.47
10:09:06|35401.46
10:09:07|35401.46
10:09:08|35401.46
10:09:09|35401.46
10:09:10|35401.46
10:09:11|35401.46
10:09:12|35401.46
10:09:13|35401.46
10:09:14|35401.46
10:09:15|35401.46
10:09:16|35401.46
10:09:17|35401.46
10:09:18|35401.46
10:09:19|35401.46
10:09:20|35401.46
10:09:22|35401.44
10:09:22|35401.43
10:09:23|35401.43
10:09:24|35401.43
10:09:25|35401.43
10:09:26|35401.43
10:09:27|35401.43
10:09:28|35401.43
10:09:29|35401.43
10:09:30|35405.34
10:09:31|35405.33
10:09:32|35405.33
10:09:33|35405.33
10:09:34|35405.33
10:09:35|35405.33
10:09:36|35405.33
10:09:37|35405.33
10:09:38|35405.33
10:09:39|35405.33
10:09:40|35405.33
10:09:41|35405.33
10:09:42|35405.33
10:09:43|35405.33
10:09:44|35405.33
10:09:46|35405.34
10:09:47|35405.48
10:09:49|35408.97
10:09:50|35408.97
10:09:51|35408.97
10:09:52|35408.97
10:09:54|35408.98
10:09:54|35408.98
10:09:55|35408.98
10:09:56|35408.93
10:09:57|35405.48
10:09:59|35405.49
10:10:00|35405.49
10:10:00|35405.49
10:10:02|35405.49
10:10:03|35405.49
10:10:04|35408.98
10:10:05|35408.98
10:10:06|35408.98
10:10:07|35408.99
10:10:08|35408.99
10:10:09|35408.99
10:10:10|35408.99
10:10:11|35408.99
10:10:12|35408.99
10:10:13|35408.99
10:10:14|35408.99
10:10:15|35408.99
10:10:16|35408.99
10:10:17|35408.99
10:10:18|35408.99
10:10:19|35408.99
10:10:20|35408.99
10:10:21|35414.52
10:10:23|35414.52
10:10:23|35419.01
10:10:24|35419.01
10:10:25|35419.01
10:10:26|35419.01
10:10:27|35419.01
10:10:28|35419.02
10:10:29|35418.45
10:10:30|35418.45
10:10:31|35418.45
10:10:32|35418.45
10:10:33|35418.42
10:10:34|35418.42
10:10:36|35418.23
10:10:36|35418.02
10:10:37|35418.02
10:10:38|35415.7
10:10:39|35415.7
10:10:42|35415.52
10:10:43|35415.53
10:10:44|35415.53
10:10:45|35415.53
10:10:45|35415.53
10:10:47|35415.53
10:10:48|35415.53
10:10:50|35415.53
10:10:51|35415.53
10:10:51|35415.53
10:10:53|35413.8
10:10:53|35413.8
10:10:54|35413.8
10:10:56|35413.8
10:10:57|35413.8
10:10:58|35413.8
10:10:59|35413.8
10:10:59|35418.14
10:11:01|35418.14
10:11:02|35418.14
10:11:03|35417.24
10:11:04|35417.24
10:11:05|35417.24
10:11:06|35417.24
10:11:07|35417.24
10:11:08|35417.24
10:11:09|35417.24
10:11:10|35417.24
10:11:11|35417.24
10:11:12|35417.24
10:11:13|35417.24
10:11:14|35417.24
10:11:15|35417.24
10:11:16|35417.24
10:11:17|35417.24
10:11:18|35417.24
10:11:19|35417.24
10:11:20|35417.24
10:11:21|35417.24
10:11:22|35417.24
10:11:23|35417.24
10:11:24|35417.24
10:11:25|35417.24
10:11:26|35417.24
10:11:27|35417.24
10:11:28|35417.24
10:11:29|35417.24
10:11:30|35417.24
10:11:31|35417.24
10:11:32|35417.24
10:11:33|35417.24
10:11:34|35417.24
10:11:35|35417.24
10:11:36|35417.24
10:11:37|35417.24
10:11:38|35417.24
10:11:39|35417.24
10:11:40|35417.24
10:11:41|35417.24
10:11:42|35420.77
10:11:43|35420.77
10:11:46|35420.77
10:11:46|35420.77
10:11:48|35420.77
10:11:50|35420.77
10:11:50|35420.77
10:11:52|35420.77
10:11:53|35420.77
10:11:54|35420.77
10:11:55|35420.77
10:11:56|35420.77
10:11:57|35420.77
10:11:58|35420.77
10:11:59|35420.77
10:12:00|35420.77
10:12:01|35420.77
10:12:02|35420.77
10:12:03|35420.77
10:12:04|35421.08
10:12:06|35421.08
10:12:07|35422.86
10:12:07|35422.86
10:12:09|35422.86
10:12:09|35422.86
10:12:10|35422.86
10:12:12|35422.86
10:12:12|35422.86
10:12:14|35422.86
10:12:14|35422.86
10:12:15|35422.85
10:12:16|35422.85
10:12:17|35422.85
10:12:19|35422.85
10:12:19|35418.74
10:12:21|35418.74
10:12:22|35418.74
10:12:22|35418.74
10:12:24|35418.74
10:12:25|35418.74
10:12:26|35418.74
10:12:27|35418.74
10:12:28|35418.74
10:12:29|35418.74
10:12:30|35418.74
10:12:31|35420.59
10:12:31|35420.59
10:12:33|35420.59
10:12:34|35420.59
10:12:35|35420.59
10:12:36|35420.59
10:12:37|35420.59
10:12:38|35420.59
10:12:39|35420.59
10:12:40|35420.59
10:12:41|35420.59
10:12:42|35420.59
10:12:43|35420.59
10:12:44|35420.59
10:12:45|35420.59
10:12:46|35420.59
10:12:47|35420.59
10:12:48|35420.59
10:12:50|35420.59
10:12:50|35420.59
10:12:51|35420.59
10:12:53|35420.59
10:12:54|35420.59
10:12:55|35420.59
10:12:56|35420.59
10:12:57|35420.59
10:12:58|35420.59
10:12:59|35420.59
10:13:00|35420.59
10:13:01|35420.59
10:13:03|35420.59
10:13:03|35420.59
10:13:04|35420.59
10:13:05|35420.59
10:13:06|35420.59
10:13:07|35420.59
10:13:08|35420.59
10:13:10|35420.59
10:13:10|35420.59
10:13:12|35420.59
10:13:12|35420.59
10:13:13|35420.59
10:13:15|35420.59
10:13:16|35420.59
10:13:17|35420.59
10:13:18|35420.59
10:13:19|35420.19
10:13:20|35420.19
10:13:21|35420.19
10:13:22|35420.19
10:13:23|35420.19
10:13:24|35420.19
10:13:26|35420.19
10:13:26|35420.19
10:13:27|35420.15
10:13:28|35420.15
10:13:29|35410.08
10:13:30|35414.56
10:13:31|35414.56
10:13:32|35414.56
10:13:33|35414.56
10:13:34|35414.56
10:13:35|35414.56
10:13:36|35414.56
10:13:37|35414.56
10:13:38|35414.56
10:13:39|35414.56
10:13:40|35414.56
10:13:41|35414.56
10:13:42|35405.13
10:13:43|35405.13
10:13:44|35405.13
10:13:45|35405.13
10:13:46|35405.13
10:13:47|35405.13
10:13:48|35405.13
10:13:50|35405.13
10:13:51|35405.13
10:13:52|35405.13
10:13:54|35405.13
10:13:54|35405.13
10:13:55|35405.13
10:13:56|35405.13
10:13:58|35405.13
10:13:58|35405.13
10:13:59|35405.12
10:14:00|35397.96
10:14:01|35397.96
10:14:02|35397.96
10:14:03|35397.96
10:14:04|35397.96
10:14:05|35397.96
10:14:07|35397.96
10:14:08|35397.96
10:14:09|35397.96
10:14:10|35397.96
10:14:11|35397.96
10:14:12|35397.96
10:14:13|35397.96
10:14:13|35397.96
10:14:14|35397.96
10:14:15|35397.96
10:14:16|35397.96
10:14:18|35397.96
10:14:19|35397.96
10:14:20|35397.96
10:14:20|35405.33
10:14:22|35405.33
10:14:22|35405.32
10:14:23|35405.32
10:14:25|35405.32
10:14:26|35405.32
10:14:27|35405.32
10:14:28|35405.32
10:14:29|35405.32
10:14:31|35405.32
10:14:32|35405.32
10:14:32|35405.32
10:14:34|35405.32
10:14:34|35405.12
10:14:36|35397.89
10:14:36|35397.89
10:14:38|35397.89
10:14:39|35397.89
10:14:40|35397.89
10:14:41|35397.89
10:14:42|35397.89
10:14:42|35397.89
10:14:44|35397.89
10:14:45|35397.89
10:14:45|35397.89
10:14:47|35397.89
10:14:47|35397.89
10:14:49|35397.89
10:14:50|35397.89
10:14:52|35397.28
10:14:53|35397.28
10:14:54|35397.27
10:14:54|35397.27
10:14:55|35397.27
10:14:57|35397.27
10:14:58|35390.53
10:14:59|35390.53
10:15:00|35390.53
10:15:01|35390.53
10:15:02|35390.53
10:15:03|35390.53
10:15:04|35395.17
10:15:05|35395.17
10:15:06|35395.17
10:15:07|35395.17
10:15:08|35395.17
10:15:09|35396.41
10:15:10|35396.41
10:15:11|35396.47
10:15:12|35399.34
10:15:13|35399.34
10:15:15|35399.34
10:15:16|35399.36
10:15:16|35399.36
10:15:17|35399.85
10:15:18|35399.85
10:15:20|35399.85
10:15:20|35405.34
10:15:21|35405.34
10:15:22|35405.34
10:15:24|35405.34
10:15:25|35405.34
10:15:26|35405.34
10:15:27|35405.34
10:15:28|35405.34
10:15:29|35405.34
10:15:30|35409.74
10:15:31|35409.74
10:15:32|35409.74
10:15:33|35409.74
10:15:34|35407.25
10:15:35|35407.25
10:15:36|35407.25
10:15:37|35407.25
10:15:38|35407.25
10:15:39|35407.25
10:15:40|35407.25
10:15:41|35407.25
10:15:42|35407.25
10:15:43|35407.25
10:15:44|35407.25
10:15:45|35407.25
10:15:46|35418.56
10:15:47|35418.56
10:15:48|35418.56
10:15:49|35418.56
10:15:50|35418.56
10:15:51|35418.56
10:15:52|35418.56
10:15:54|35418.56
10:15:55|35418.56
10:15:56|35423.77
10:15:57|35423.77
10:15:58|35423.77
10:15:59|35423.77
10:16:00|35423.77
10:16:02|35423.77
10:16:02|35423.77
10:16:04|35423.77
10:16:05|35423.77
10:16:05|35423.77
10:16:06|35422.67
10:16:08|35422.67
10:16:09|35421.02
10:16:10|35421.02
10:16:10|35421.02
10:16:11|35421.02
10:16:13|35421.02
10:16:13|35421.02
10:16:14|35421.02
10:16:16|35420.65
10:16:16|35420.65
10:16:18|35420.65
10:16:18|35420.65
10:16:20|35420.65
10:16:21|35420.65
10:16:22|35420.65
10:16:23|35420.65
10:16:24|35420.65
10:16:25|35420.65
10:16:26|35420.65
10:16:27|35420.65
10:16:28|35417.15
10:16:29|35417.15
10:16:30|35417.15
10:16:31|35417.15
10:16:32|35417.15
10:16:33|35417.15
10:16:34|35417.15
10:16:35|35417.15
10:16:36|35417.15
10:16:37|35422.57
10:16:38|35422.57
10:16:39|35422.57
10:16:40|35422.57
10:16:41|35422.57
10:16:42|35422.57
10:16:43|35428.57
10:16:44|35424.77
10:16:45|35429.67
10:16:46|35424.76
10:16:47|35424.76
10:16:48|35426.29
10:16:49|35426.29
10:16:50|35426.29
10:16:51|35426.29
10:16:52|35426.29
10:16:54|35429.64
10:16:55|35429.64
10:16:56|35429.64
10:16:57|35429.64
10:16:58|35432.
10:17:01|35432.
10:17:01|35432.
10:17:02|35432.
10:17:03|35432.
10:17:04|35432.
10:17:06|35432.
10:17:06|35431.09
10:17:07|35431.09
10:17:08|35431.09
10:17:09|35431.09
10:17:10|35431.09
10:17:11|35431.09
10:17:12|35431.09
10:17:13|35431.09
10:17:14|35431.09
10:17:16|35430.58
10:17:17|35430.58
10:17:18|35430.58
10:17:19|35430.58
10:17:20|35430.58
10:17:21|35430.58
10:17:22|35430.58
10:17:23|35430.58
10:17:24|35430.58
10:17:25|35430.57
10:17:26|35430.57
10:17:27|35428.92
10:17:28|35428.92
10:17:29|35428.92
10:17:30|35428.92
10:17:31|35428.92
10:17:32|35428.92
10:17:33|35428.92
10:17:34|35424.25
10:17:35|35424.25
10:17:36|35424.25
10:17:38|35424.25
10:17:38|35424.25
10:17:39|35424.25
10:17:40|35424.25
10:17:41|35424.25
10:17:42|35424.25
10:17:43|35424.25
10:17:44|35424.25
10:17:45|35424.25
10:17:46|35435.31
10:17:47|35435.31
10:17:48|35432.59
10:17:49|35432.59
10:17:50|35432.6
10:17:51|35432.6
10:17:52|35435.72
10:17:54|35435.71
10:17:55|35435.71
10:17:56|35435.71
10:17:58|35435.71
10:17:59|35435.71
10:18:00|35435.71
10:18:00|35435.71
10:18:01|35435.71
10:18:03|35431.63
10:18:04|35431.63
10:18:04|35431.63
10:18:05|35431.63
10:18:07|35431.63
10:18:08|35431.63
10:18:09|35431.63
10:18:10|35431.63
10:18:11|35435.91
10:18:12|35435.9
10:18:13|35435.9
10:18:15|35435.9
10:18:15|35435.9
10:18:16|35435.9
10:18:17|35435.9
10:18:18|35435.9
10:18:19|35435.9
10:18:20|35435.9
10:18:21|35435.9
10:18:22|35435.9
10:18:23|35435.9
10:18:24|35435.9
10:18:26|35435.9
10:18:27|35435.9
10:18:28|35435.9
10:18:29|35435.9
10:18:29|35435.9
10:18:31|35435.9
10:18:32|35435.9
10:18:32|35435.9
10:18:33|35435.9
10:18:34|35427.09
10:18:36|35427.1
10:18:36|35427.1
10:18:37|35427.1
10:18:39|35427.1
10:18:39|35427.1
10:18:41|35427.1
10:18:42|35427.1
10:18:43|35427.1
10:18:44|35431.84
10:18:45|35431.84
10:18:46|35432.03
10:18:47|35436.37
10:18:48|35436.91
10:18:49|35436.91
10:18:50|35436.91
10:18:51|35436.9
10:18:52|35436.9
10:18:53|35436.88
10:18:54|35436.88
10:18:55|35436.88
10:18:57|35436.88
10:18:57|35436.88
10:18:59|35436.88
10:19:00|35436.88
10:19:01|35436.88
10:19:02|35436.88
10:19:03|35436.88
10:19:04|35436.88
10:19:05|35440.
10:19:06|35441.19
10:19:06|35442.09
10:19:08|35445.27
10:19:09|35446.81
10:19:10|35446.81
10:19:11|35446.81
10:19:12|35448.71
10:19:13|35448.71
10:19:14|35448.71
10:19:15|35448.71
10:19:16|35448.71
10:19:17|35448.71
10:19:19|35448.71
10:19:20|35449.7
10:19:21|35449.7
10:19:22|35449.7
10:19:23|35445.85
10:19:24|35442.19
10:19:25|35442.19
10:19:26|35442.19
10:19:27|35442.19
10:19:28|35448.59
10:19:29|35448.59
10:19:30|35448.59
10:19:31|35448.59
10:19:32|35448.59
10:19:33|35448.59
10:19:34|35448.6
10:19:35|35448.6
10:19:36|35448.6
10:19:37|35448.6
10:19:38|35448.6
10:19:39|35448.6
10:19:40|35448.6
10:19:41|35450.
10:19:42|35450.
10:19:43|35450.
10:19:44|35450.
10:19:45|35449.69
10:19:46|35449.69
10:19:47|35449.69
10:19:48|35449.69
10:19:49|35445.83
10:19:50|35445.83
10:19:51|35449.95
10:19:52|35449.95
10:19:53|35450.
10:19:54|35450.
10:19:55|35450.
10:19:57|35450.
10:19:58|35450.
10:19:59|35450.
10:20:02|35450.
10:20:03|35449.01
10:20:04|35449.01
10:20:05|35449.02
10:20:06|35449.02
10:20:07|35449.02
10:20:08|35449.02
10:20:09|35449.02
10:20:10|35449.02
10:20:11|35449.02
10:20:12|35449.02
10:20:13|35449.02
10:20:14|35449.02
10:20:15|35449.02
10:20:16|35449.04
10:20:17|35449.04
10:20:18|35449.04
10:20:19|35449.04
10:20:20|35449.04
10:20:21|35449.04
10:20:22|35449.04
10:20:23|35449.04
10:20:24|35449.04
10:20:25|35449.04
10:20:26|35448.72
10:20:27|35448.72
10:20:28|35448.72
10:20:29|35448.72
10:20:30|35448.72
10:20:31|35450.
10:20:32|35453.15
10:20:33|35453.14
10:20:34|35448.36
10:20:35|35448.36
10:20:36|35448.36
10:20:37|35448.36
10:20:38|35448.36
10:20:39|35448.36
10:20:40|35448.36
10:20:41|35448.36
10:20:42|35448.36
10:20:43|35448.36
10:20:44|35445.87
10:20:45|35445.87
10:20:46|35445.87
10:20:47|35445.87
10:20:48|35445.87
10:20:49|35445.87
10:20:50|35445.87
10:20:51|35445.88
10:20:52|35445.88
10:20:53|35445.88
10:20:55|35445.88
10:20:55|35445.88
10:20:56|35445.
10:20:58|35445.
10:21:00|35445.
10:21:01|35439.54
10:21:01|35439.54
10:21:02|35439.54
10:21:04|35439.54
10:21:05|35439.53
10:21:06|35432.64
10:21:06|35432.64
10:21:08|35434.17
10:21:09|35437.72
10:21:10|35437.72
10:21:11|35437.72
10:21:12|35437.72
10:21:13|35437.72
10:21:14|35437.72
10:21:15|35437.72
10:21:16|35437.72
10:21:17|35437.72
10:21:18|35437.72
10:21:19|35437.72
10:21:20|35437.72
10:21:21|35441.8
10:21:22|35441.8
10:21:23|35441.8
10:21:24|35441.26
10:21:25|35441.26
10:21:26|35451.49
10:21:30|35451.49
10:21:31|35451.99
10:21:32|35451.99
10:21:33|35451.99
10:21:34|35451.99
10:21:35|35451.99
10:21:36|35451.99
10:21:38|35451.99
10:21:38|35453.14
10:21:40|35453.14
10:21:40|35453.14
10:21:41|35453.14
10:21:42|35453.5
10:21:43|35453.5
10:21:44|35453.52
10:21:45|35455.44
10:21:46|35457.08
10:21:47|35456.33
10:21:48|35457.21
10:21:49|35457.21
10:21:50|35458.76
10:21:52|35462.48
10:21:52|35458.81
10:21:54|35458.81
10:21:54|35461.02
10:21:56|35461.02
10:21:57|35461.02
10:21:58|35461.02
10:21:59|35461.02
10:22:00|35461.02
10:22:01|35461.02
10:22:02|35461.02
10:22:03|35461.02
10:22:04|35461.02
10:22:06|35461.02
10:22:06|35461.02
10:22:07|35461.02
10:22:08|35461.02
10:22:10|35461.02
10:22:11|35461.02
10:22:12|35461.02
10:22:13|35461.02
10:22:14|35461.02
10:22:15|35461.02
10:22:17|35461.02
10:22:17|35461.02
10:22:18|35461.02
10:22:20|35461.2
10:22:20|35461.2
10:22:21|35461.2
10:22:22|35461.2
10:22:23|35461.2
10:22:24|35461.2
10:22:25|35461.2
10:22:27|35468.98
10:22:27|35468.98
10:22:28|35468.98
10:22:30|35468.98
10:22:31|35468.98
10:22:32|35468.98
10:22:33|35468.98
10:22:34|35465.31
10:22:35|35465.31
10:22:36|35465.31
10:22:37|35465.31
10:22:38|35465.31
10:22:38|35465.3
10:22:39|35465.3
10:22:40|35465.31
10:22:42|35465.31
10:22:43|35465.31
10:22:44|35465.31
10:22:45|35465.31
10:22:45|35465.31
10:22:47|35465.31
10:22:48|35465.31
10:22:49|35465.31
10:22:50|35465.31
10:22:51|35471.05
10:22:52|35471.05
10:22:53|35471.05
10:22:54|35471.05
10:22:55|35471.05
10:22:56|35471.05
10:22:57|35471.05
10:22:58|35471.05
10:22:59|35471.05
10:23:01|35471.05
10:23:02|35471.05
10:23:03|35471.05
10:23:04|35471.05
10:23:05|35471.05
10:23:06|35471.05
10:23:07|35471.05
10:23:08|35471.05
10:23:09|35467.47
10:23:10|35465.61
10:23:12|35465.61
10:23:12|35465.61
10:23:13|35465.61
10:23:14|35465.61
10:23:15|35465.61
10:23:16|35465.61
10:23:17|35465.61
10:23:18|35465.61
10:23:19|35465.61
10:23:20|35458.74
10:23:21|35453.68
10:23:22|35453.68
10:23:23|35453.68
10:23:24|35453.68
10:23:25|35447.96
10:23:26|35447.96
10:23:27|35447.96
10:23:29|35447.96
10:23:30|35447.96
10:23:30|35447.96
10:23:32|35447.96
10:23:33|35447.96
10:23:34|35447.96
10:23:35|35447.96
10:23:35|35447.96
10:23:36|35447.96
10:23:38|35447.96
10:23:39|35447.96
10:23:40|35447.96
10:23:41|35447.96
10:23:41|35447.96
10:23:43|35447.96
10:23:43|35447.96
10:23:45|35447.96
10:23:46|35447.96
10:23:47|35447.96
10:23:47|35447.96
10:23:48|35447.96
10:23:50|35447.96
10:23:51|35449.24
10:23:52|35449.24
10:23:53|35449.24
10:23:54|35449.23
10:23:55|35449.23
10:23:56|35449.23
10:23:57|35449.23
10:23:58|35449.23
10:23:59|35449.23
10:24:01|35449.23
10:24:02|35449.23
10:24:03|35449.23
10:24:04|35449.23
10:24:05|35449.23
10:24:06|35449.24
10:24:07|35449.24
10:24:08|35449.24
10:24:09|35449.24
10:24:09|35449.24
10:24:11|35461.5
10:24:12|35461.5
10:24:12|35461.27
10:24:14|35461.27
10:24:15|35461.27
10:24:15|35461.24
10:24:16|35461.24
10:24:18|35461.24
10:24:18|35461.24
10:24:20|35461.24
10:24:21|35461.24
10:24:22|35465.24
10:24:23|35465.24
10:24:24|35465.24
10:24:25|35466.05
10:24:26|35466.62
10:24:26|35466.62
10:24:28|35466.62
10:24:29|35467.27
10:24:30|35467.27
10:24:31|35467.27
10:24:32|35467.27
10:24:33|35467.27
10:24:34|35467.27
10:24:35|35467.27
10:24:36|35469.22
10:24:37|35469.22
10:24:38|35469.22
10:24:39|35469.22
10:24:40|35469.22
10:24:41|35470.93
10:24:42|35471.65
10:24:43|35471.65
10:24:44|35471.65
10:24:45|35471.65
10:24:46|35471.65
10:24:47|35471.65
10:24:48|35471.65
10:24:49|35471.65
10:24:50|35471.65
10:24:51|35471.65
10:24:52|35471.65
10:24:53|35471.65
10:24:54|35471.65
10:24:55|35471.65
10:24:56|35467.54
10:24:57|35467.54
10:24:58|35467.54
10:24:59|35467.54
10:25:00|35467.54
10:25:02|35467.54
10:25:03|35468.44
10:25:04|35468.44
10:25:05|35468.44
10:25:06|35468.44
10:25:07|35470.57
10:25:08|35470.57
10:25:09|35470.57
10:25:10|35470.57
10:25:12|35470.57
10:25:12|35470.57
10:25:14|35470.57
10:25:14|35470.57
10:25:15|35470.57
10:25:16|35470.57
10:25:17|35470.57
10:25:19|35470.57
10:25:19|35470.57
10:25:20|35474.02
10:25:21|35474.01
10:25:23|35474.01
10:25:24|35474.01
10:25:25|35474.01
10:25:26|35474.01
10:25:27|35474.01
10:25:28|35474.01
10:25:29|35474.01
10:25:30|35474.01
10:25:31|35474.01
10:25:32|35474.01
10:25:33|35474.01
10:25:34|35474.01
10:25:35|35474.01
10:25:36|35474.01
10:25:37|35474.01
10:25:38|35474.01
10:25:39|35474.01
10:25:40|35474.01
10:25:41|35474.01
10:25:42|35474.01
10:25:43|35474.01
10:25:44|35474.01
10:25:45|35474.01
10:25:46|35474.01
10:25:47|35474.01
10:25:49|35474.01
10:25:49|35471.32
10:25:51|35471.32
10:25:51|35471.32
10:25:52|35461.5
10:25:54|35458.04
10:25:54|35458.04
10:25:55|35458.04
10:25:56|35458.04
10:25:57|35458.04
10:25:59|35458.04
10:25:59|35458.04
10:26:00|35458.04
10:26:01|35458.04
10:26:03|35458.04
10:26:03|35458.04
10:26:05|35458.78
10:26:06|35458.78
10:26:07|35458.78
10:26:08|35458.78
10:26:10|35465.14
10:26:10|35465.14
10:26:11|35481.28
10:26:12|35481.28
10:26:13|35481.31
10:26:14|35481.31
10:26:15|35481.31
10:26:16|35484.23
10:26:17|35484.23
10:26:18|35484.23
10:26:19|35484.23
10:26:20|35484.23
10:26:21|35484.23
10:26:22|35476.08
10:26:23|35476.08
10:26:24|35476.08
10:26:25|35476.08
10:26:26|35476.08
10:26:27|35476.08
10:26:28|35476.08
10:26:29|35476.08
10:26:30|35476.08
10:26:31|35476.07
10:26:32|35476.07
10:26:33|35470.73
10:26:34|35471.39
10:26:35|35471.39
10:26:36|35471.39
10:26:37|35471.39
10:26:38|35471.39
10:26:39|35471.39
10:26:40|35471.39
10:26:41|35471.39
10:26:42|35471.39
10:26:43|35476.03
10:26:44|35476.03
10:26:45|35476.03
10:26:46|35476.03
10:26:47|35476.03
10:26:48|35476.03
10:26:49|35476.03
10:26:50|35476.03
10:26:51|35476.03
10:26:52|35476.03
10:26:53|35476.03
10:26:54|35483.17
10:26:55|35483.17
10:26:56|35483.17
10:26:57|35483.17
10:26:58|35483.17
10:26:59|35483.17
10:27:00|35483.17
10:27:01|35483.17
10:27:03|35483.17
10:27:04|35483.16
10:27:06|35483.16
10:27:07|35483.16
10:27:08|35483.16
10:27:08|35467.71
10:27:10|35468.9
10:27:11|35468.9
10:27:11|35468.9
10:27:12|35468.9
10:27:13|35468.9
10:27:15|35468.9
10:27:16|35468.9
10:27:17|35468.9
10:27:18|35468.9
10:27:21|35468.9
10:27:22|35468.9
10:27:23|35468.9
10:27:24|35468.9
10:27:25|35468.9
10:27:26|35464.4
10:27:27|35456.99
10:27:28|35458.3
10:27:29|35467.57
10:27:30|35467.57
10:27:31|35467.57
10:27:32|35467.57
10:27:33|35467.57
10:27:34|35467.57
10:27:35|35467.57
10:27:36|35467.74
10:27:37|35467.74
10:27:38|35467.74
10:27:39|35467.74
10:27:40|35467.74
10:27:41|35467.74
10:27:42|35467.74
10:27:43|35467.74
10:27:45|35467.75
10:27:46|35467.75
10:27:46|35467.75
10:27:48|35467.75
10:27:49|35467.75
10:27:50|35467.75
10:27:51|35467.75
10:27:52|35467.75
10:27:53|35467.75
10:27:53|35467.75
10:27:55|35467.75
10:27:56|35467.75
10:27:57|35467.75
10:27:57|35467.73
10:27:59|35467.73
10:27:59|35467.73
10:28:01|35467.73
10:28:02|35467.73
10:28:04|35467.73
10:28:05|35467.73
10:28:06|35467.73
10:28:07|35467.73
10:28:08|35467.73
10:28:09|35467.73
10:28:10|35467.73
10:28:11|35467.75
10:28:13|35467.75
10:28:13|35467.75
10:28:14|35467.75
10:28:15|35467.52
10:28:16|35467.52
10:28:18|35467.52
10:28:19|35467.52
10:28:19|35467.52
10:28:20|35467.52
10:28:22|35467.52
10:28:22|35467.52
10:28:24|35467.52
10:28:24|35467.52
10:28:26|35467.52
10:28:27|35467.52
10:28:27|35467.52
10:28:28|35467.52
10:28:29|35467.52
10:28:31|35467.52
10:28:31|35467.52
10:28:32|35467.52
10:28:34|35467.52
10:28:35|35467.52
10:28:35|35467.52
10:28:37|35467.52
10:28:37|35467.52
10:28:39|35467.52
10:28:40|35467.52
10:28:40|35467.52
10:28:42|35467.84
10:28:43|35467.84
10:28:44|35467.84
10:28:45|35467.84
10:28:45|35467.84
10:28:46|35467.84
10:28:47|35467.84
10:28:48|35467.84
10:28:50|35467.84
10:28:51|35475.99
10:28:52|35475.99
10:28:53|35475.99
10:28:54|35475.99
10:28:54|35473.29
10:28:56|35473.28
10:28:56|35473.25
10:28:58|35473.25
10:28:59|35473.25
10:29:00|35473.25
10:29:01|35473.25
10:29:02|35472.7
10:29:03|35472.7
10:29:03|35472.7
10:29:06|35472.7
10:29:07|35472.7
10:29:08|35472.7
10:29:09|35472.7
10:29:10|35472.7
10:29:11|35472.7
10:29:12|35472.71
10:29:13|35472.71
10:29:15|35472.71
10:29:16|35472.71
10:29:17|35471.83
10:29:18|35471.83
10:29:19|35471.83
10:29:20|35471.83
10:29:21|35468.26
10:29:22|35468.26
10:29:23|35468.26
10:29:24|35468.26
10:29:25|35468.26
10:29:26|35468.26
10:29:27|35468.26
10:29:28|35468.26
10:29:29|35468.26
10:29:30|35468.26
10:29:31|35468.26
10:29:32|35468.26
10:29:33|35468.26
10:29:34|35468.26
10:29:35|35468.26
10:29:36|35468.26
10:29:37|35468.26
10:29:38|35468.26
10:29:39|35462.51
10:29:40|35462.51
10:29:41|35462.51
10:29:42|35462.51
10:29:43|35462.51
10:29:44|35462.51
10:29:45|35462.51
10:29:46|35462.51
10:29:47|35462.51
10:29:48|35462.51
10:29:49|35462.51
10:29:50|35462.51
10:29:51|35480.01
10:29:52|35484.08
10:29:53|35484.08
10:29:54|35484.08
10:29:55|35484.08
10:29:56|35484.08
10:29:57|35484.08
10:29:58|35484.08
10:29:59|35484.08
10:30:00|35484.08
10:30:02|35484.08
10:30:02|35483.87
10:30:03|35483.87
10:30:04|35481.6
10:30:06|35477.82
10:30:07|35477.82
10:30:09|35477.82
10:30:09|35477.82
10:30:10|35477.82
10:30:12|35477.82
10:30:13|35476.43
10:30:14|35476.43
10:30:15|35476.43
10:30:16|35476.43
10:30:17|35476.43
10:30:18|35476.43
10:30:19|35476.43
10:30:20|35476.43
10:30:21|35476.43
10:30:21|35476.43
10:30:22|35476.43
10:30:24|35476.43
10:30:24|35476.43
10:30:26|35476.43
10:30:26|35476.09
10:30:28|35466.82
10:30:29|35466.82
10:30:29|35466.82
10:30:30|35464.46
10:30:31|35464.54
10:30:33|35468.49
10:30:34|35468.49
10:30:35|35468.49
10:30:36|35468.49
10:30:37|35468.49
10:30:38|35468.49
10:30:39|35468.49
10:30:40|35468.49
10:30:41|35468.26
10:30:42|35468.26
10:30:43|35468.26
10:30:44|35468.27
10:30:45|35468.27
10:30:46|35468.27
10:30:47|35468.26
10:30:48|35464.36
10:30:49|35464.35
10:30:50|35464.35
10:30:51|35463.18
10:30:52|35461.99
10:30:53|35461.99
10:30:54|35461.99
10:30:55|35461.99
10:30:56|35461.99
10:30:57|35461.99
10:30:58|35461.99
10:30:59|35461.99
10:31:01|35461.99
10:31:01|35461.99
10:31:02|35461.99
10:31:03|35458.48
10:31:05|35458.48
10:31:06|35458.48
10:31:07|35458.48
10:31:08|35450.35
10:31:08|35450.35
10:31:11|35450.35
10:31:12|35450.35
10:31:12|35450.35
10:31:13|35450.35
10:31:15|35450.35
10:31:16|35450.35
10:31:17|35450.35
10:31:18|35450.35
10:31:19|35450.35
10:31:20|35450.35
10:31:21|35450.35
10:31:22|35450.35
10:31:23|35447.96
10:31:24|35444.06
10:31:25|35444.06
10:31:26|35444.06
10:31:27|35444.06
10:31:28|35444.06
10:31:29|35442.1
10:31:30|35442.1
10:31:32|35442.1
10:31:33|35461.81
10:31:33|35468.91
10:31:34|35476.04
10:31:35|35476.04
10:31:37|35476.04
10:31:38|35476.04
10:31:38|35476.04
10:31:40|35476.04
10:31:41|35476.04
10:31:42|35476.04
10:31:42|35476.04
10:31:44|35476.04
10:31:45|35476.04
10:31:46|35476.04
10:31:47|35484.89
10:31:48|35484.89
10:31:49|35484.89
10:31:50|35484.89
10:31:51|35484.89
10:31:52|35484.89
10:31:53|35484.89
10:31:54|35484.89
10:31:55|35484.89
10:31:56|35484.89
10:31:57|35484.89
10:31:58|35484.89
10:31:59|35484.89
10:32:00|35484.89
10:32:01|35486.18
10:32:02|35486.18
10:32:03|35486.18
10:32:05|35486.18
10:32:05|35486.18
10:32:06|35486.18
10:32:07|35486.18
10:32:09|35480.05
10:32:10|35480.05
10:32:11|35480.05
10:32:12|35480.05
10:32:14|35480.05
10:32:14|35480.05
10:32:16|35480.05
10:32:17|35480.05
10:32:18|35480.05
10:32:18|35480.05
10:32:20|35480.05
10:32:21|35480.05
10:32:22|35480.05
10:32:23|35480.05
10:32:24|35487.48
10:32:25|35487.48
10:32:27|35487.48
10:32:27|35487.48
10:32:28|35487.48
10:32:30|35487.48
10:32:31|35487.48
10:32:32|35487.48
10:32:33|35487.48
10:32:34|35487.48
10:32:35|35487.48
10:32:35|35487.48
10:32:37|35487.47
10:32:38|35480.05
10:32:38|35480.05
10:32:40|35480.05
10:32:40|35480.05
10:32:42|35480.05
10:32:43|35480.05
10:32:44|35480.05
10:32:44|35480.05
10:32:46|35480.05
10:32:46|35480.05
10:32:48|35480.05
10:32:49|35480.05
10:32:50|35476.07
10:32:51|35476.07
10:32:52|35476.07
10:32:53|35476.07
10:32:54|35471.03
10:32:55|35476.02
10:32:56|35476.02
10:32:57|35476.02
10:32:58|35476.02
10:32:59|35476.02
10:33:00|35476.02
10:33:01|35476.02
10:33:02|35476.02
10:33:03|35476.02
10:33:04|35476.02
10:33:05|35476.02
10:33:06|35476.02
10:33:07|35476.02
10:33:08|35476.02
10:33:09|35476.02
10:33:10|35476.02
10:33:11|35476.02
10:33:12|35476.02
10:33:14|35476.02
10:33:15|35476.03
10:33:17|35476.03
10:33:17|35476.03
10:33:18|35476.03
10:33:19|35476.03
10:33:20|35476.03
10:33:21|35476.03
10:33:23|35476.03
10:33:24|35476.03
10:33:25|35476.03
10:33:26|35476.03
10:33:26|35476.03
10:33:28|35476.01
10:33:29|35476.01
10:33:30|35476.01
10:33:31|35476.01
10:33:32|35476.01
10:33:33|35476.01
10:33:33|35476.01
10:33:35|35476.01
10:33:36|35476.01
10:33:37|35476.01
10:33:38|35476.01
10:33:39|35476.01
10:33:39|35476.01
10:33:41|35476.01
10:33:42|35476.01
10:33:43|35476.01
10:33:44|35476.01
10:33:44|35476.01
10:33:46|35476.01
10:33:47|35476.01
10:33:48|35476.01
10:33:49|35476.01
10:33:50|35476.01
10:33:51|35476.01
10:33:52|35476.01
10:33:53|35476.01
10:33:54|35476.01
10:33:55|35464.78
10:33:56|35464.78
10:33:57|35464.78
10:33:58|35464.78
10:33:59|35464.78
10:34:00|35464.78
10:34:01|35464.78
10:34:02|35464.78
10:34:03|35467.
10:34:04|35465.84
10:34:05|35465.84
10:34:06|35465.84
10:34:07|35465.84
10:34:08|35465.84
10:34:09|35454.75
10:34:11|35454.75
10:34:12|35454.75
10:34:13|35454.75
10:34:14|35454.75
10:34:15|35454.75
10:34:16|35454.75
10:34:16|35454.75
10:34:18|35449.25
10:34:19|35449.25
10:34:20|35449.25
10:34:21|35449.25
10:34:21|35449.25
10:34:23|35449.25
10:34:24|35449.25
10:34:25|35449.25
10:34:26|35449.25
10:34:27|35449.25
10:34:28|35449.25
10:34:28|35449.25
10:34:29|35449.29
10:34:31|35449.29
10:34:31|35449.29
10:34:33|35449.29
10:34:34|35449.29
10:34:35|35449.29
10:34:36|35449.29
10:34:37|35442.4
10:34:39|35442.4
10:34:39|35442.4
10:34:40|35442.4
10:34:41|35442.4
10:34:42|35442.4
10:34:44|35442.4
10:34:44|35442.4
10:34:45|35446.48
10:34:46|35446.48
10:34:47|35446.48
10:34:48|35446.48
10:34:49|35446.48
10:34:50|35446.48
10:34:51|35446.48
10:34:52|35444.93
10:34:53|35444.93
10:34:54|35444.93
10:34:55|35444.93
10:34:56|35444.93
10:34:57|35444.93
10:34:58|35444.93
10:34:59|35444.93
10:35:00|35444.93
10:35:01|35444.93
10:35:02|35444.93
10:35:04|35449.59
10:35:05|35449.59
10:35:05|35448.99
10:35:07|35448.99
10:35:08|35448.99
10:35:09|35448.99
10:35:09|35448.99
10:35:11|35444.73
10:35:12|35444.73
10:35:14|35444.73
10:35:14|35444.73
10:35:15|35444.73
10:35:16|35444.73
10:35:17|35444.73
10:35:18|35444.73
10:35:19|35444.73
10:35:20|35444.73
10:35:21|35444.73
10:35:22|35444.73
10:35:23|35444.73
10:35:24|35444.73
10:35:25|35444.73
10:35:26|35444.73
10:35:27|35444.73
10:35:28|35444.73
10:35:29|35444.73
10:35:30|35444.73
10:35:31|35444.73
10:35:32|35437.9
10:35:33|35437.9
10:35:34|35437.9
10:35:35|35437.9
10:35:36|35437.9
10:35:38|35437.9
10:35:38|35437.9
10:35:39|35437.9
10:35:40|35437.9
10:35:41|35437.9
10:35:42|35444.61
10:35:43|35444.61
10:35:44|35444.61
10:35:45|35444.61
10:35:46|35444.61
10:35:47|35444.61
10:35:48|35444.61
10:35:49|35444.61
10:35:50|35446.31
10:35:51|35446.31
10:35:52|35446.31
10:35:54|35446.29
10:35:54|35441.78
10:35:56|35441.78
10:35:56|35436.25
10:35:57|35436.25
10:35:58|35436.25
10:35:59|35436.25
10:36:00|35438.41
10:36:01|35433.8
10:36:02|35433.8
10:36:03|35433.8
10:36:05|35433.8
10:36:05|35433.8
10:36:06|35433.79
10:36:07|35433.79
10:36:08|35433.79
10:36:09|35433.79
10:36:11|35433.79
10:36:11|35433.79
10:36:13|35433.79
10:36:14|35433.79
10:36:15|35428.62
10:36:16|35429.2
10:36:17|35429.2
10:36:18|35429.2
10:36:19|35429.2
10:36:21|35429.2
10:36:21|35429.2
10:36:22|35429.2
10:36:23|35429.2
10:36:24|35429.2
10:36:25|35429.2
10:36:26|35429.2
10:36:27|35429.2
10:36:28|35429.2
10:36:29|35429.2
10:36:30|35429.2
10:36:31|35429.2
10:36:32|35429.2
10:36:33|35429.2
10:36:34|35429.2
10:36:35|35429.2
10:36:36|35429.2
10:36:37|35429.2
10:36:38|35429.2
10:36:39|35429.2
10:36:40|35438.7
10:36:42|35438.7
10:36:42|35438.7
10:36:43|35438.7
10:36:44|35438.7
10:36:46|35438.7
10:36:47|35438.7
10:36:48|35438.7
10:36:48|35438.7
10:36:50|35438.7
10:36:51|35438.7
10:36:52|35438.7
10:36:53|35438.7
10:36:54|35438.7
10:36:55|35438.7
10:36:56|35438.7
10:36:57|35438.7
10:36:58|35438.7
10:36:59|35438.7
10:37:00|35438.7
10:37:01|35438.7
10:37:02|35438.7
10:37:03|35438.7
10:37:04|35438.7
10:37:05|35438.7
10:37:07|35438.7
10:37:08|35438.7
10:37:08|35438.7
10:37:09|35438.7
10:37:10|35438.7
10:37:11|35438.7
10:37:14|35438.7
10:37:15|35438.7
10:37:16|35438.7
10:37:17|35438.7
10:37:19|35438.7
10:37:20|35438.7
10:37:20|35438.7
10:37:22|35438.7
10:37:23|35438.7
10:37:23|35438.7
10:37:25|35438.7
10:37:25|35438.7
10:37:26|35438.7
10:37:27|35438.7
10:37:29|35438.7
10:37:30|35432.38
10:37:31|35432.38
10:37:31|35432.38
10:37:33|35432.38
10:37:34|35432.38
10:37:36|35432.38
10:37:37|35432.37
10:37:37|35432.37
10:37:39|35432.37
10:37:40|35432.37
10:37:40|35432.37
10:37:41|35432.37
10:37:43|35432.37
10:37:43|35432.37
10:37:44|35432.37
10:37:45|35432.37
10:37:47|35432.37
10:37:47|35432.37
10:37:48|35432.37
10:37:49|35432.37
10:37:50|35432.37
10:37:52|35432.37
10:37:53|35432.37
10:37:54|35432.37
10:37:54|35432.37
10:37:56|35432.37
10:37:57|35432.37
10:37:57|35432.37
10:37:58|35432.37
10:37:59|35432.37
10:38:00|35432.37
10:38:01|35432.37
10:38:02|35432.37
10:38:03|35432.37
10:38:05|35432.37
10:38:06|35423.1
10:38:06|35423.1
10:38:08|35423.1
10:38:08|35423.1
10:38:09|35423.1
10:38:10|35423.1
10:38:11|35423.1
10:38:12|35423.1
10:38:14|35437.39
10:38:15|35437.39
10:38:16|35437.39
10:38:17|35438.93
10:38:18|35438.93
10:38:19|35430.07
10:38:20|35430.07
10:38:21|35430.07
10:38:22|35430.07
10:38:23|35430.07
10:38:24|35430.07
10:38:25|35430.07
10:38:26|35430.07
10:38:28|35430.07
10:38:28|35430.07
10:38:29|35430.07
10:38:30|35430.07
10:38:31|35430.07
10:38:33|35430.07
10:38:33|35430.07
10:38:34|35430.07
10:38:36|35430.07
10:38:36|35430.07
10:38:38|35430.07
10:38:39|35430.07
10:38:40|35430.07
10:38:41|35430.07
10:38:41|35430.07
10:38:43|35430.07
10:38:44|35430.07
10:38:44|35430.07
10:38:45|35430.07
10:38:47|35430.07
10:38:48|35430.07
10:38:49|35430.07
10:38:50|35423.66
10:38:51|35423.66
10:38:52|35423.66
10:38:53|35430.92
10:38:54|35429.93
10:38:56|35429.93
10:38:57|35429.93
10:38:58|35429.93
10:38:58|35429.93
10:38:59|35429.93
10:39:00|35429.93
10:39:01|35429.93
10:39:02|35429.93
10:39:03|35429.93
10:39:04|35429.93
10:39:05|35425.19
10:39:07|35425.19
10:39:07|35425.48
10:39:08|35425.48
10:39:10|35425.48
10:39:10|35425.48
10:39:12|35425.48
10:39:12|35425.48
10:39:13|35425.48
10:39:15|35425.48
10:39:17|35429.3
10:39:17|35429.3
10:39:18|35429.3
10:39:20|35429.3
10:39:21|35429.3
10:39:22|35429.3
10:39:23|35429.3
10:39:24|35429.3
10:39:25|35429.3
10:39:26|35429.3
10:39:27|35429.3
10:39:28|35429.3
10:39:29|35429.3
10:39:31|35429.3
10:39:31|35429.3
10:39:32|35429.3
10:39:33|35429.3
10:39:34|35429.3
10:39:36|35429.3
10:39:37|35429.3
10:39:38|35429.3
10:39:38|35429.3
10:39:39|35429.31
10:39:41|35429.31
10:39:42|35429.31
10:39:44|35429.31
10:39:44|35429.31
10:39:45|35429.31
10:39:46|35429.31
10:39:47|35429.31
10:39:48|35429.31
10:39:49|35429.31
10:39:50|35429.31
10:39:51|35429.3
10:39:53|35429.3
10:39:53|35427.96
10:39:54|35427.96
10:39:55|35427.96
10:39:56|35427.95
10:39:57|35427.68
10:39:58|35427.11
10:39:59|35427.11
10:40:00|35427.11
10:40:01|35427.11
10:40:03|35427.11
10:40:03|35427.11
10:40:04|35427.11
10:40:05|35427.11
10:40:06|35427.11
10:40:07|35427.11
10:40:08|35419.67
10:40:09|35419.67
10:40:10|35419.67
10:40:11|35419.67
10:40:12|35419.67
10:40:13|35419.19
10:40:14|35419.19
10:40:16|35419.19
10:40:17|35419.19
10:40:18|35419.19
10:40:18|35412.5
10:40:20|35412.5
10:40:20|35412.5
10:40:22|35412.5
10:40:23|35412.5
10:40:24|35412.5
10:40:25|35412.92
10:40:26|35412.92
10:40:27|35412.92
10:40:28|35412.92
10:40:30|35417.29
10:40:31|35417.29
10:40:31|35417.29
10:40:33|35417.3
10:40:33|35417.3
10:40:34|35417.3
10:40:36|35417.3
10:40:37|35417.3
10:40:37|35417.3
10:40:39|35417.3
10:40:39|35417.3
10:40:40|35416.74
10:40:42|35416.74
10:40:42|35416.74
10:40:43|35416.18
10:40:45|35416.18
10:40:45|35416.18
10:40:47|35416.18
10:40:48|35416.18
10:40:48|35416.18
10:40:49|35416.18
10:40:51|35412.24
10:40:52|35412.24
10:40:53|35412.24
10:40:53|35412.24
10:40:55|35412.24
10:40:56|35412.24
10:40:57|35405.12
10:40:58|35405.12
10:40:59|35405.12
10:40:59|35390.72
10:41:01|35385.2
10:41:02|35383.88
10:41:02|35383.88
10:41:04|35386.38
10:41:04|35386.38
10:41:06|35386.38
10:41:07|35390.05
10:41:08|35390.05
10:41:09|35390.05
10:41:09|35390.05
10:41:11|35397.8
10:41:12|35397.8
10:41:13|35399.91
10:41:14|35404.06
10:41:15|35404.06
10:41:15|35404.06
10:41:17|35401.4
10:41:19|35401.4
10:41:20|35401.4
10:41:20|35400.53
10:41:22|35401.37
10:41:23|35401.37
10:41:24|35401.37
10:41:25|35401.37
10:41:26|35401.37
10:41:27|35401.37
10:41:29|35401.37
10:41:29|35387.11
10:41:30|35387.11
10:41:32|35387.11
10:41:32|35387.11
10:41:33|35387.11
10:41:35|35387.11
10:41:35|35395.74
10:41:37|35395.74
10:41:37|35395.74
10:41:38|35395.74
10:41:40|35395.74
10:41:41|35401.41
10:41:42|35401.41
10:41:43|35401.41
10:41:44|35401.41
10:41:45|35401.41
10:41:46|35401.41
10:41:47|35401.41
10:41:48|35401.41
10:41:49|35398.26
10:41:50|35398.26
10:41:51|35398.26
10:41:53|35393.43
10:41:53|35401.53
10:41:54|35401.53
10:41:56|35401.53
10:41:57|35401.53
10:41:58|35401.53
10:41:59|35401.53
10:41:59|35401.53
10:42:00|35401.53
10:42:02|35401.53
10:42:02|35401.53
10:42:04|35401.53
10:42:05|35401.53
10:42:05|35401.53
10:42:07|35401.53
10:42:07|35401.53
10:42:08|35401.53
10:42:10|35401.53
10:42:11|35401.53
10:42:12|35401.53
10:42:12|35401.53
10:42:14|35401.53
10:42:15|35401.53
10:42:15|35401.53
10:42:16|35401.53
10:42:17|35401.53
10:42:19|35401.53
10:42:20|35395.79
10:42:22|35395.79
10:42:23|35395.79
10:42:24|35395.79
10:42:25|35395.79
10:42:26|35395.79
10:42:27|35395.79
10:42:28|35394.36
10:42:29|35394.24
10:42:30|35394.24
10:42:31|35394.24
10:42:32|35394.24
10:42:33|35394.24
10:42:34|35394.24
10:42:35|35394.24
10:42:36|35394.24
10:42:37|35394.24
10:42:38|35394.24
10:42:39|35394.24
10:42:41|35394.24
10:42:41|35394.24
10:42:42|35394.24
10:42:43|35391.64
10:42:45|35391.64
10:42:46|35391.64
10:42:47|35391.64
10:42:47|35391.64
10:42:48|35391.64
10:42:50|35392.81
10:42:51|35392.81
10:42:52|35392.81
10:42:53|35392.81
10:42:54|35392.81
10:42:55|35392.81
10:42:56|35392.81
10:42:57|35392.81
10:42:59|35392.81
10:42:59|35392.81
10:43:00|35392.81
10:43:01|35392.81
10:43:02|35392.81
10:43:05|35406.23
10:43:06|35406.23
10:43:08|35406.23
10:43:09|35406.23
10:43:09|35406.23
10:43:10|35406.23
10:43:12|35406.23
10:43:12|35406.23
10:43:14|35406.23
10:43:15|35406.23
10:43:16|35406.23
10:43:17|35406.23
10:43:17|35406.23
10:43:19|35405.2
10:43:21|35405.2
10:43:22|35405.2
10:43:22|35405.2
10:43:23|35405.2
10:43:25|35405.2
10:43:26|35405.2
10:43:28|35405.19
10:43:28|35405.19
10:43:29|35405.19
10:43:30|35405.19
10:43:31|35404.99
10:43:33|35404.99
10:43:33|35404.99
10:43:34|35404.99
10:43:36|35405.
10:43:37|35405.
10:43:38|35405.
10:43:39|35405.
10:43:40|35405.
10:43:41|35405.
10:43:42|35405.
10:43:43|35405.
10:43:44|35405.
10:43:45|35405.
10:43:46|35405.
10:43:47|35405.
10:43:48|35405.
10:43:49|35405.
10:43:50|35405.
10:43:51|35405.
10:43:52|35404.98
10:43:53|35404.98
10:43:54|35404.98
10:43:55|35404.98
10:43:56|35404.98
10:43:57|35404.98
10:43:58|35404.98
10:43:59|35404.98
10:44:00|35404.98
10:44:01|35404.98
10:44:02|35404.98
10:44:03|35404.98
10:44:04|35404.98
10:44:05|35404.98
10:44:06|35404.98
10:44:07|35404.98
10:44:08|35404.98
10:44:09|35404.98
10:44:10|35404.98
10:44:11|35404.98
10:44:12|35404.98
10:44:13|35404.98
10:44:14|35404.98
10:44:15|35405.16
10:44:16|35405.16
10:44:17|35405.16
10:44:18|35405.16
10:44:19|35405.16
10:44:20|35405.16
10:44:22|35405.16
10:44:22|35405.16
10:44:23|35405.16
10:44:25|35405.16
10:44:26|35405.21
10:44:26|35405.21
10:44:28|35413.53
10:44:29|35413.53
10:44:29|35413.53
10:44:30|35413.53
10:44:31|35413.53
10:44:32|35413.53
10:44:33|35413.53
10:44:35|35413.53
10:44:36|35413.53
10:44:37|35419.21
10:44:38|35419.21
10:44:39|35419.21
10:44:40|35419.21
10:44:42|35419.21
10:44:43|35419.21
10:44:44|35419.21
10:44:45|35419.21
10:44:46|35419.21
10:44:47|35419.21
10:44:48|35419.21
10:44:49|35420.53
10:44:50|35420.53
10:44:51|35420.53
10:44:52|35420.53
10:44:53|35420.53
10:44:54|35420.53
10:44:55|35420.53
10:44:56|35420.53
10:44:58|35420.53
10:44:58|35420.53
10:45:00|35420.53
10:45:01|35420.53
10:45:01|35420.53
10:45:03|35420.53
10:45:04|35420.53
10:45:05|35420.53
10:45:06|35420.53
10:45:07|35420.53
10:45:08|35415.99
10:45:09|35415.97
10:45:10|35415.96
10:45:11|35415.96
10:45:12|35415.96
10:45:13|35415.96
10:45:14|35415.96
10:45:15|35415.96
10:45:16|35415.96
10:45:17|35415.96
10:45:18|35415.96
10:45:19|35411.95
10:45:20|35404.98
10:45:22|35404.98
10:45:23|35404.98
10:45:23|35404.98
10:45:24|35403.4
10:45:25|35403.4
10:45:26|35403.4
10:45:27|35403.4
10:45:29|35403.4
10:45:30|35403.4
10:45:30|35403.4
10:45:31|35403.4
10:45:32|35403.4
10:45:34|35403.4
10:45:35|35409.26
10:45:36|35409.25
10:45:37|35409.25
10:45:38|35409.25
10:45:39|35409.25
10:45:40|35409.25
10:45:41|35409.25
10:45:42|35409.25
10:45:43|35409.25
10:45:44|35409.25
10:45:45|35409.25
10:45:46|35409.25
10:45:47|35409.25
10:45:48|35404.97
10:45:49|35404.97
10:45:50|35404.97
10:45:51|35404.97
10:45:52|35404.97
10:45:53|35404.97
10:45:54|35404.97
10:45:55|35404.97
10:45:56|35404.97
10:45:57|35404.97
10:45:58|35404.97
10:45:59|35404.97
10:46:00|35404.97
10:46:01|35405.21
10:46:02|35412.21
10:46:03|35412.21
10:46:04|35412.21
10:46:05|35412.21
10:46:06|35412.21
10:46:07|35415.93
10:46:08|35415.93
10:46:09|35415.93
10:46:10|35415.93
10:46:11|35415.93
10:46:12|35407.88
10:46:13|35407.92
10:46:15|35407.92
10:46:15|35407.92
10:46:16|35407.92
10:46:18|35407.92
10:46:18|35407.48
10:46:20|35407.48
10:46:20|35404.97
10:46:21|35404.97
10:46:22|35404.97
10:46:23|35404.97
10:46:25|35404.97
10:46:25|35404.97
10:46:27|35398.38
10:46:28|35398.38
10:46:29|35398.38
10:46:30|35398.38
10:46:31|35398.38
10:46:32|35398.38
10:46:33|35398.38
10:46:33|35398.38
10:46:35|35398.38
10:46:36|35398.38
10:46:37|35398.38
10:46:38|35398.38
10:46:39|35398.38
10:46:40|35398.38
10:46:41|35395.11
10:46:41|35395.11
10:46:43|35395.11
10:46:44|35395.11
10:46:44|35395.11
10:46:45|35395.11
10:46:46|35395.11
10:46:48|35395.11
10:46:49|35393.48
10:46:50|35393.48
10:46:51|35393.48
10:46:52|35393.48
10:46:53|35393.48
10:46:53|35393.48
10:46:54|35393.48
10:46:56|35393.48
10:46:56|35393.48
10:46:59|35393.48
10:47:00|35393.48
10:47:00|35392.56
10:47:01|35392.56
10:47:02|35392.56
10:47:04|35392.56
10:47:04|35392.56
10:47:05|35392.57
10:47:07|35392.57
10:47:07|35392.57
10:47:08|35392.57
10:47:10|35392.57
10:47:11|35392.57
10:47:11|35392.57
10:47:12|35392.57
10:47:13|35392.57
10:47:14|35392.57
10:47:15|35392.57
10:47:17|35392.57
10:47:17|35392.57
10:47:18|35392.57
10:47:20|35392.57
10:47:20|35394.15
10:47:21|35397.14
10:47:22|35397.14
10:47:23|35397.14
10:47:25|35397.14
10:47:25|35397.14
10:47:27|35397.14
10:47:27|35397.14
10:47:29|35397.14
10:47:30|35397.14
10:47:32|35397.14
10:47:33|35397.14
10:47:33|35397.14
10:47:34|35397.14
10:47:36|35394.35
10:47:37|35394.35
10:47:37|35394.35
10:47:38|35394.35
10:47:39|35394.35
10:47:41|35394.35
10:47:42|35394.35
10:47:43|35394.35
10:47:43|35394.35
10:47:45|35394.35
10:47:46|35394.35
10:47:47|35394.35
10:47:48|35394.35
10:47:49|35394.35
10:47:49|35394.29
10:47:50|35394.29
10:47:52|35394.29
10:47:53|35394.29
10:47:54|35394.29
10:47:55|35394.29
10:47:56|35394.29
10:47:56|35394.29
10:47:58|35394.29
10:47:59|35394.29
10:48:00|35394.29
10:48:01|35394.29
10:48:02|35394.29
10:48:03|35394.29
10:48:04|35394.29
10:48:05|35394.29
10:48:06|35394.3
10:48:07|35394.3
10:48:08|35394.3
10:48:09|35394.3
10:48:10|35394.3
10:48:11|35401.58
10:48:13|35401.58
10:48:13|35401.58
10:48:14|35401.58
10:48:15|35401.58
10:48:16|35401.58
10:48:18|35401.58
10:48:18|35401.58
10:48:19|35405.2
10:48:20|35405.04
10:48:21|35405.04
10:48:22|35405.04
10:48:24|35405.04
10:48:25|35405.04
10:48:26|35405.04
10:48:27|35405.04
10:48:29|35404.97
10:48:29|35404.97
10:48:30|35397.23
10:48:32|35397.23
10:48:32|35397.23
10:48:33|35397.23
10:48:34|35397.23
10:48:35|35397.23
10:48:36|35399.79
10:48:38|35399.79
10:48:39|35399.79
10:48:40|35399.79
10:48:41|35399.79
10:48:42|35395.39
10:48:43|35395.39
10:48:44|35395.39
10:48:44|35395.39
10:48:46|35395.39
10:48:47|35395.39
10:48:47|35395.39
10:48:49|35395.39
10:48:50|35395.39
10:48:51|35392.53
10:48:52|35392.52
10:48:53|35392.52
10:48:55|35392.52
10:48:56|35392.52
10:48:56|35391.78
10:48:57|35391.78
10:48:58|35391.78
10:48:59|35391.78
10:49:00|35391.78
10:49:02|35391.78
10:49:02|35389.83
10:49:03|35389.83
10:49:05|35385.67
10:49:06|35385.67
10:49:07|35386.31
10:49:07|35386.31
10:49:08|35386.31
10:49:09|35386.31
10:49:11|35386.31
10:49:12|35386.31
10:49:13|35386.31
10:49:13|35386.31
10:49:14|35386.31
10:49:15|35401.78
10:49:16|35401.78
10:49:17|35399.77
10:49:18|35399.77
10:49:20|35397.39
10:49:20|35397.39
10:49:22|35397.39
10:49:24|35397.39
10:49:24|35397.39
10:49:25|35397.39
10:49:27|35394.92
10:49:27|35394.92
10:49:29|35394.92
10:49:30|35394.92
10:49:31|35394.92
10:49:31|35394.92
10:49:32|35394.93
10:49:34|35394.93
10:49:34|35394.93
10:49:36|35394.93
10:49:36|35394.93
10:49:37|35394.93
10:49:38|35394.93
10:49:40|35394.93
10:49:40|35399.11
10:49:41|35399.11
10:49:42|35399.11
10:49:43|35399.11
10:49:44|35399.11
10:49:46|35399.11
10:49:46|35399.11
10:49:48|35399.11
10:49:49|35399.11
10:49:49|35399.11
10:49:51|35391.08
10:49:51|35391.08
10:49:53|35391.08
10:49:54|35391.08
10:49:55|35391.08
10:49:55|35391.08
10:49:57|35391.08
10:49:58|35391.08
10:49:59|35389.89
10:50:00|35389.89
10:50:00|35389.89
10:50:01|35389.89
10:50:03|35389.89
10:50:03|35389.89
10:50:05|35389.89
10:50:06|35389.89
10:50:07|35384.63
10:50:08|35384.63
10:50:09|35384.63
10:50:10|35384.63
10:50:11|35384.63
10:50:12|35384.63
10:50:12|35389.87
10:50:14|35389.87
10:50:15|35389.87
10:50:15|35389.86
10:50:17|35389.86
10:50:18|35389.86
10:50:19|35389.86
10:50:20|35389.86
10:50:21|35389.86
10:50:22|35389.86
10:50:23|35389.86
10:50:23|35389.86
10:50:25|35387.55
10:50:26|35387.55
10:50:26|35387.55
10:50:28|35387.55
10:50:29|35387.55
10:50:30|35387.55
10:50:31|35387.55
10:50:32|35387.55
10:50:33|35387.55
10:50:33|35387.55
10:50:35|35387.55
10:50:36|35387.55
10:50:37|35387.55
10:50:38|35387.55
10:50:39|35387.55
10:50:40|35387.55
10:50:41|35387.55
10:50:42|35387.55
10:50:43|35385.81
10:50:45|35378.38
10:50:46|35378.38
10:50:47|35378.38
10:50:48|35378.38
10:50:49|35373.65
10:50:50|35373.65
10:50:51|35373.65
10:50:53|35373.65
10:50:53|35373.65
10:50:54|35373.65
10:50:55|35373.65
10:50:56|35373.65
10:50:58|35376.42
10:50:58|35376.42
10:50:59|35376.42
10:51:00|35377.24
10:51:01|35377.24
10:51:02|35377.24
10:51:03|35377.24
10:51:04|35373.49
10:51:05|35373.49
10:51:06|35373.49
10:51:07|35373.49
10:51:08|35373.49
10:51:10|35373.49
10:51:10|35373.49
10:51:12|35372.02
10:51:12|35366.68
10:51:13|35362.48
10:51:14|35368.31
10:51:15|35368.31
10:51:17|35368.31
10:51:18|35368.31
10:51:19|35377.97
10:51:20|35377.97
10:51:21|35377.97
10:51:22|35377.97
10:51:22|35377.97
10:51:24|35377.97
10:51:25|35377.97
10:51:26|35377.97
10:51:27|35377.97
10:51:28|35377.97
10:51:29|35377.97
10:51:30|35377.97
10:51:31|35377.97
10:51:32|35377.97
10:51:33|35377.97
10:51:36|35377.97
10:51:37|35377.97
10:51:38|35377.97
10:51:39|35377.97
10:51:40|35377.97
10:51:41|35377.97
10:51:42|35377.97
10:51:43|35378.78
10:51:44|35378.78
10:51:45|35378.78
10:51:46|35378.78
10:51:47|35378.78
10:51:48|35378.78
10:51:49|35378.78
10:51:50|35378.78
10:51:52|35378.78
10:51:53|35378.78
10:51:54|35378.78
10:51:54|35378.78
10:51:56|35381.88
10:51:58|35381.88
10:51:58|35381.88
10:51:59|35381.88
10:52:01|35381.88
10:52:02|35381.88
10:52:03|35381.88
10:52:04|35381.88
10:52:05|35381.88
10:52:05|35381.88
10:52:07|35381.88
10:52:08|35381.88
10:52:09|35381.88
10:52:10|35381.88
10:52:11|35381.88
10:52:11|35386.81
10:52:13|35386.81
10:52:14|35386.81
10:52:15|35386.81
10:52:16|35386.81
10:52:17|35386.81
10:52:18|35386.81
10:52:19|35386.81
10:52:20|35386.81
10:52:21|35388.54
10:52:22|35388.54
10:52:23|35388.54
10:52:24|35388.54
10:52:25|35388.53
10:52:26|35388.53
10:52:27|35381.78
10:52:29|35381.24
10:52:29|35381.24
10:52:30|35382.31
10:52:31|35381.74
10:52:33|35381.74
10:52:34|35378.25
10:52:35|35378.25
10:52:36|35378.25
10:52:37|35378.25
10:52:38|35378.25
10:52:39|35378.25
10:52:40|35378.25
10:52:41|35378.25
10:52:42|35378.25
10:52:43|35378.25
10:52:44|35378.25
10:52:45|35378.25
10:52:46|35378.25
10:52:47|35378.25
10:52:48|35378.25
10:52:49|35378.25
10:52:50|35378.25
10:52:51|35378.25
10:52:52|35378.25
10:52:53|35378.25
10:52:54|35378.25
10:52:55|35378.25
10:52:57|35378.25
10:52:57|35378.25
10:52:59|35379.14
10:52:59|35379.14
10:53:00|35379.14
10:53:01|35379.14
10:53:02|35379.14
10:53:03|35379.14
10:53:04|35379.14
10:53:05|35379.14
10:53:08|35379.14
10:53:08|35379.14
10:53:09|35373.21
10:53:10|35373.21
10:53:11|35373.21
10:53:12|35373.21
10:53:13|35373.21
10:53:14|35363.99
10:53:15|35363.99
10:53:16|35363.99
10:53:17|35363.99
10:53:18|35363.99
10:53:19|35363.99
10:53:20|35363.99
10:53:22|35363.99
10:53:23|35363.99
10:53:24|35363.99
10:53:25|35363.99
10:53:27|35363.99
10:53:28|35363.99
10:53:29|35363.99
10:53:30|35363.99
10:53:32|35363.99
10:53:32|35363.99
10:53:33|35363.99
10:53:34|35363.99
10:53:35|35363.99
10:53:36|35363.99
10:53:37|35363.99
10:53:39|35363.99
10:53:39|35363.99
10:53:41|35363.99
10:53:41|35363.99
10:53:42|35363.99
10:53:44|35363.99
10:53:45|35363.99
10:53:47|35363.99
10:53:48|35363.99
10:53:49|35363.99
10:53:50|35369.27
10:53:51|35369.27
10:53:52|35369.27
10:53:53|35369.27
10:53:53|35369.27
10:53:55|35369.27
10:53:56|35369.27
10:53:56|35369.27
10:53:58|35369.27
10:53:59|35369.27
10:54:00|35369.27
10:54:01|35369.27
10:54:01|35369.27
10:54:03|35369.27
10:54:03|35369.27
10:54:05|35369.27
10:54:06|35369.27
10:54:07|35369.27
10:54:08|35369.27
10:54:08|35369.27
10:54:10|35369.27
10:54:10|35369.27
10:54:12|35369.27
10:54:13|35369.27
10:54:14|35369.55
10:54:15|35369.55
10:54:15|35369.55
10:54:17|35369.55
10:54:18|35369.55
10:54:19|35369.55
10:54:19|35369.55
10:54:21|35369.55
10:54:21|35369.55
10:54:22|35369.55
10:54:24|35369.55
10:54:24|35369.55
10:54:26|35369.55
10:54:26|35369.55
10:54:28|35369.55
10:54:28|35371.52
10:54:30|35371.52
10:54:31|35371.52
10:54:33|35371.52
10:54:34|35369.65
10:54:35|35369.65
10:54:36|35369.65
10:54:37|35369.65
10:54:38|35369.65
10:54:39|35369.65
10:54:40|35369.65
10:54:41|35369.65
10:54:42|35369.65
10:54:44|35369.65
10:54:44|35369.65
10:54:45|35369.65
10:54:47|35375.5
10:54:48|35375.5
10:54:49|35375.5
10:54:50|35371.35
10:54:51|35364.91
10:54:52|35364.91
10:54:53|35364.91
10:54:54|35364.91
10:54:55|35364.91
10:54:56|35364.91
10:54:57|35361.17
10:54:58|35361.17
10:55:00|35361.17
10:55:00|35361.17
10:55:01|35361.17
10:55:03|35361.17
10:55:03|35361.17
10:55:05|35361.17
10:55:06|35361.17
10:55:06|35364.86
10:55:08|35364.86
10:55:09|35365.25
10:55:09|35365.25
10:55:11|35365.25
10:55:12|35365.25
10:55:13|35365.25
10:55:14|35365.25
10:55:15|35365.25
10:55:16|35364.2
10:55:16|35364.2
10:55:17|35364.2
10:55:19|35364.2
10:55:20|35364.2
10:55:21|35364.2
10:55:22|35364.2
10:55:23|35366.17
10:55:24|35366.17
10:55:24|35366.18
10:55:26|35366.18
10:55:27|35366.18
10:55:28|35366.18
10:55:28|35366.18
10:55:29|35366.18
10:55:30|35366.18
10:55:32|35366.18
10:55:33|35366.18
10:55:34|35366.18
10:55:35|35366.18
10:55:36|35366.18
10:55:37|35366.18
10:55:39|35366.19
10:55:39|35366.19
10:55:40|35366.19
10:55:41|35366.19
10:55:42|35366.19
10:55:45|35366.19
10:55:45|35371.07
10:55:47|35371.07
10:55:48|35371.07
10:55:49|35371.07
10:55:50|35371.07
10:55:50|35371.07
10:55:52|35374.26
10:55:53|35374.26
10:55:54|35374.26
10:55:54|35374.26
10:55:55|35374.26
10:55:57|35374.26
10:55:58|35374.26
10:55:59|35381.12
10:55:59|35381.12
10:56:01|35381.12
10:56:02|35381.12
10:56:03|35381.12
10:56:04|35381.12
10:56:05|35381.12
10:56:07|35381.12
10:56:07|35381.12
10:56:08|35381.12
10:56:09|35381.12
10:56:10|35381.12
10:56:11|35381.12
10:56:12|35383.72
10:56:13|35383.72
10:56:14|35383.72
10:56:15|35383.72
10:56:16|35383.72
10:56:18|35383.72
10:56:19|35383.72
10:56:19|35383.72
10:56:20|35383.72
10:56:21|35383.72
10:56:23|35383.72
10:56:24|35383.72
10:56:25|35383.72
10:56:26|35383.72
10:56:27|35383.72
10:56:28|35390.85
10:56:29|35390.85
10:56:30|35390.85
10:56:31|35390.85
10:56:32|35390.85
10:56:33|35390.85
10:56:34|35390.74
10:56:35|35390.74
10:56:36|35390.74
10:56:37|35390.74
10:56:39|35390.74
10:56:39|35393.16
10:56:40|35390.
10:56:41|35390.
10:56:42|35390.
10:56:44|35390.
10:56:44|35390.
10:56:45|35390.
10:56:46|35390.
10:56:47|35390.
10:56:48|35390.
10:56:49|35391.29
10:56:50|35391.29
10:56:51|35391.29
10:56:52|35391.29
10:56:53|35391.29
10:56:54|35391.29
10:56:55|35391.29
10:56:56|35391.29
10:56:57|35391.29
10:56:58|35391.29
10:57:00|35391.29
10:57:00|35391.29
10:57:01|35391.29
10:57:02|35391.29
10:57:03|35391.29
10:57:04|35391.29
10:57:05|35391.29
10:57:07|35391.29
10:57:07|35391.29
10:57:08|35391.29
10:57:10|35391.29
10:57:10|35391.29
10:57:11|35391.29
10:57:12|35391.81
10:57:13|35391.81
10:57:14|35391.81
10:57:15|35391.81
10:57:17|35391.81
10:57:18|35391.81
10:57:19|35391.81
10:57:20|35391.81
10:57:21|35391.81
10:57:21|35391.81
10:57:23|35391.81
10:57:24|35391.81
10:57:25|35391.81
10:57:26|35391.81
10:57:27|35391.81
10:57:28|35391.81
10:57:29|35391.81
10:57:30|35391.81
10:57:31|35391.81
10:57:32|35391.81
10:57:33|35391.81
10:57:34|35391.81
10:57:35|35391.81
10:57:36|35391.81
10:57:37|35391.81
10:57:39|35391.81
10:57:40|35391.81
10:57:41|35391.81
10:57:42|35391.12
10:57:43|35391.13
10:57:44|35391.13
10:57:45|35391.13
10:57:46|35391.13
10:57:47|35390.61
10:57:49|35390.61
10:57:49|35390.61
10:57:50|35390.61
10:57:51|35390.61
10:57:52|35390.62
10:57:54|35390.62
10:57:54|35390.62
10:57:55|35390.62
10:57:57|35390.62
10:57:58|35390.62
10:57:59|35390.62
10:57:59|35390.62
10:58:00|35390.62
10:58:01|35390.61
10:58:03|35390.61
10:58:03|35390.61
10:58:05|35388.68
10:58:05|35388.68
10:58:07|35388.68
10:58:08|35388.68
10:58:09|35388.68
10:58:10|35388.68
10:58:11|35388.68
10:58:12|35388.68
10:58:13|35388.68
10:58:14|35388.68
10:58:15|35388.68
10:58:16|35388.68
10:58:17|35388.68
10:58:18|35388.68
10:58:19|35388.68
10:58:20|35388.68
10:58:21|35388.68
10:58:22|35388.68
10:58:23|35388.68
10:58:24|35388.68
10:58:25|35388.68
10:58:26|35388.68
10:58:27|35388.68
10:58:28|35388.78
10:58:29|35397.72
10:58:30|35401.04
10:58:31|35401.04
10:58:32|35401.04
10:58:33|35401.04
10:58:34|35401.04
10:58:35|35401.04
10:58:36|35401.04
10:58:37|35401.04
10:58:39|35401.04
10:58:39|35401.04
10:58:40|35401.04
10:58:41|35401.04
10:58:42|35401.04
10:58:43|35401.04
10:58:45|35401.04
10:58:45|35401.04
10:58:46|35401.04
10:58:48|35401.04
10:58:49|35401.04
10:58:50|35401.04
10:58:50|35401.04
10:58:52|35401.04
10:58:53|35401.04
10:58:53|35401.04
10:58:55|35401.04
10:58:56|35401.04
10:58:57|35401.12
10:58:58|35401.12
10:58:59|35401.12
10:59:00|35401.12
10:59:01|35401.12
10:59:02|35401.12
10:59:03|35401.12
10:59:04|35401.12
10:59:05|35401.12
10:59:06|35401.12
10:59:07|35401.12
10:59:08|35401.12
10:59:09|35401.12
10:59:10|35401.12
10:59:11|35401.12
10:59:12|35401.12
10:59:13|35401.12
10:59:14|35401.12
10:59:15|35401.11
10:59:17|35401.11
10:59:17|35401.11
10:59:18|35401.11
10:59:19|35401.11
10:59:21|35401.11
10:59:22|35396.69
10:59:23|35396.69
10:59:24|35396.69
10:59:25|35396.69
10:59:26|35396.69
10:59:27|35392.43
10:59:28|35392.43
10:59:29|35392.43
10:59:30|35392.43
10:59:31|35389.62
10:59:32|35389.63
10:59:33|35383.68
10:59:34|35382.12
10:59:35|35382.12
10:59:37|35385.77
10:59:38|35385.77
10:59:38|35385.77
10:59:40|35385.77
10:59:41|35385.77
10:59:44|35385.77
10:59:45|35385.77
10:59:46|35385.77
10:59:47|35385.77
10:59:48|35385.77
10:59:49|35385.77
10:59:50|35385.77
10:59:51|35385.77
10:59:52|35385.77
10:59:53|35385.77
10:59:54|35385.77
10:59:55|35385.77
10:59:56|35383.18
10:59:57|35383.18
10:59:58|35383.18
10:59:59|35383.18
11:00:00|35383.18
11:00:01|35383.18
11:00:02|35383.18
11:00:03|35383.18
11:00:05|35383.18
11:00:05|35383.18
11:00:06|35383.18
11:00:07|35383.18
11:00:08|35383.18
11:00:09|35383.18
11:00:11|35377.74
11:00:12|35377.74
11:00:12|35377.74
11:00:13|35377.74
11:00:14|35377.74
11:00:15|35377.74
11:00:16|35377.74
11:00:18|35377.74
11:00:19|35377.74
11:00:20|35377.76
11:00:21|35377.76
11:00:22|35377.76
11:00:23|35377.76
11:00:24|35377.76
11:00:25|35377.76
11:00:26|35377.76
11:00:27|35377.76
11:00:28|35377.76
11:00:29|35377.76
11:00:30|35377.76
11:00:31|35377.76
11:00:32|35377.76
11:00:34|35377.76
11:00:34|35377.76
11:00:35|35377.76
11:00:37|35377.76
11:00:37|35383.28
11:00:39|35383.28
11:00:40|35383.28
11:00:41|35382.25
11:00:41|35382.25
11:00:43|35382.25
11:00:44|35382.25
11:00:45|35382.25
11:00:46|35382.25
11:00:47|35382.25
11:00:48|35382.25
11:00:49|35382.25
11:00:50|35382.25
11:00:51|35382.25
11:00:52|35382.25
11:00:53|35382.25
11:00:54|35374.6
11:00:56|35374.6
11:00:56|35374.6
11:00:57|35374.6
11:00:58|35374.59
11:01:00|35374.59
11:01:01|35374.59
11:01:02|35374.59
11:01:03|35374.59
11:01:04|35374.6
11:01:05|35374.6
11:01:06|35374.6
11:01:07|35374.6
11:01:08|35374.6
11:01:09|35374.6
11:01:10|35374.6
11:01:11|35374.6
11:01:12|35374.6
11:01:13|35374.6
11:01:14|35374.6
11:01:15|35374.6
11:01:16|35374.6
11:01:17|35374.6
11:01:18|35374.6
11:01:19|35374.6
11:01:20|35360.
11:01:21|35360.
11:01:22|35355.04
11:01:24|35355.04
11:01:24|35355.04
11:01:25|35355.04
11:01:26|35362.9
11:01:27|35362.9
11:01:29|35362.9
11:01:29|35361.05
11:01:30|35361.05
11:01:31|35361.05
11:01:32|35361.05
11:01:34|35361.05
11:01:35|35361.05
11:01:37|35361.05
11:01:37|35361.05
11:01:39|35359.
11:01:40|35359.
11:01:41|35359.
11:01:42|35359.
11:01:43|35359.
11:01:45|35359.
11:01:45|35361.69
11:01:46|35361.69
11:01:47|35361.69
11:01:48|35361.69
11:01:50|35361.69
11:01:50|35361.69
11:01:51|35364.92
11:01:52|35364.92
11:01:53|35364.92
11:01:55|35370.57
11:01:56|35370.57
11:01:56|35370.57
11:01:58|35370.57
11:01:58|35370.57
11:02:00|35370.57
11:02:00|35370.57
11:02:01|35370.57
11:02:02|35370.57
11:02:04|35370.57
11:02:05|35374.59
11:02:05|35374.59
11:02:07|35374.59
11:02:07|35374.59
11:02:08|35374.59
11:02:10|35374.59
11:02:11|35374.6
11:02:12|35374.6
11:02:12|35374.6
11:02:13|35374.6
11:02:15|35374.6
11:02:16|35374.6
11:02:16|35374.6
11:02:17|35368.99
11:02:18|35368.99
11:02:19|35368.99
11:02:20|35371.6
11:02:22|35371.6
11:02:23|35371.6
11:02:23|35371.6
11:02:25|35371.6
11:02:26|35371.6
11:02:27|35371.6
11:02:28|35371.6
11:02:29|35371.6
11:02:30|35371.6
11:02:30|35371.6
11:02:32|35371.6
11:02:32|35371.6
11:02:33|35371.6
11:02:34|35371.6
11:02:36|35374.6
11:02:37|35374.6
11:02:38|35374.6
11:02:39|35374.6
11:02:39|35374.6
11:02:41|35374.6
11:02:41|35374.6
11:02:43|35374.6
11:02:44|35374.6
11:02:45|35374.6
11:02:46|35374.6
11:02:47|35374.6
11:02:48|35374.6
11:02:49|35374.6
11:02:50|35374.6
11:02:51|35374.6
11:02:52|35374.6
11:02:53|35374.6
11:02:54|35374.6
11:02:55|35374.6
11:02:56|35374.6
11:02:57|35380.12
11:02:58|35380.12
11:02:59|35380.12
11:03:00|35380.12
11:03:01|35380.12
11:03:02|35380.12
11:03:03|35380.12
11:03:04|35380.12
11:03:05|35380.12
11:03:06|35380.12
11:03:07|35380.12
11:03:08|35380.12
11:03:09|35380.12
11:03:10|35380.12
11:03:11|35380.12
11:03:12|35380.12
11:03:13|35380.12
11:03:14|35385.04
11:03:15|35385.04
11:03:16|35385.04
11:03:17|35385.04
11:03:18|35385.04
11:03:19|35385.04
11:03:20|35385.92
11:03:21|35385.91
11:03:22|35383.13
11:03:23|35383.13
11:03:24|35383.13
11:03:25|35383.13
11:03:26|35383.13
11:03:27|35383.13
11:03:28|35383.13
11:03:29|35383.13
11:03:30|35383.13
11:03:31|35383.13
11:03:32|35383.13
11:03:33|35383.13
11:03:34|35383.13
11:03:35|35383.13
11:03:36|35383.13
11:03:37|35383.13
11:03:38|35383.13
11:03:40|35383.13
11:03:41|35383.13
11:03:42|35383.13
11:03:43|35383.13
11:03:44|35383.13
11:03:45|35383.13
11:03:46|35383.13
11:03:47|35383.13
11:03:48|35383.13
11:03:49|35373.72
11:03:50|35373.72
11:03:51|35373.72
11:03:52|35373.72
11:03:53|35373.72
11:03:54|35373.72
11:03:55|35372.05
11:03:56|35371.52
11:03:57|35371.52
11:03:58|35371.52
11:03:59|35365.63
11:04:00|35365.63
11:04:01|35365.63
11:04:02|35365.63
11:04:04|35365.63
11:04:05|35365.63
11:04:05|35365.63
11:04:06|35365.63
11:04:07|35366.15
11:04:08|35366.15
11:04:09|35366.15
11:04:10|35366.16
11:04:11|35366.16
11:04:12|35366.16
11:04:13|35366.16
11:04:14|35366.16
11:04:15|35366.16
11:04:16|35366.16
11:04:17|35367.8
11:04:18|35367.8
11:04:19|35367.8
11:04:20|35367.8
11:04:21|35367.8
11:04:22|35367.8
11:04:23|35367.8
11:04:26|35367.8
11:04:27|35367.8
11:04:28|35367.8
11:04:28|35367.8
11:04:30|35367.8
11:04:30|35367.8
11:04:32|35367.8
11:04:33|35367.8
11:04:34|35367.8
11:04:35|35377.96
11:04:36|35377.96
11:04:37|35377.96
11:04:38|35377.96
11:04:40|35377.96
11:04:41|35377.97
11:04:42|35377.97
11:04:43|35377.97
11:04:44|35377.97
11:04:45|35377.97
11:04:46|35377.97
11:04:47|35377.97
11:04:48|35377.97
11:04:49|35377.97
11:04:50|35377.97
11:04:51|35377.97
11:04:52|35377.97
11:04:53|35377.97
11:04:54|35377.97
11:04:55|35377.97
11:04:57|35377.97
11:04:57|35377.97
11:04:58|35377.94
11:04:59|35377.94
11:05:00|35377.94
11:05:01|35377.94
11:05:02|35377.94
11:05:03|35377.94
11:05:04|35377.94
11:05:05|35377.94
11:05:06|35377.94
11:05:08|35377.94
11:05:09|35377.94
11:05:10|35377.94
11:05:11|35377.94
11:05:12|35377.94
11:05:14|35377.94
11:05:15|35377.94
11:05:15|35377.94
11:05:16|35377.94
11:05:17|35377.94
11:05:19|35377.94
11:05:19|35377.94
11:05:20|35377.94
11:05:21|35377.94
11:05:23|35377.94
11:05:24|35377.94
11:05:25|35377.94
11:05:25|35377.94
11:05:26|35377.94
11:05:27|35377.94
11:05:29|35377.94
11:05:29|35377.94
11:05:31|35377.94
11:05:32|35377.94
11:05:33|35377.94
11:05:34|35377.94
11:05:34|35377.94
11:05:36|35377.94
11:05:37|35377.94
11:05:38|35377.94
11:05:38|35377.94
11:05:40|35377.94
11:05:41|35377.94
11:05:42|35377.94
11:05:44|35377.94
11:05:45|35377.94
11:05:46|35377.94
11:05:47|35377.94
11:05:48|35377.94
11:05:48|35377.42
11:05:50|35377.42
11:05:51|35377.42
11:05:51|35377.42
11:05:53|35377.42
11:05:53|35377.42
11:05:55|35377.42
11:05:56|35377.42
11:05:57|35377.42
11:05:58|35377.42
11:05:59|35377.42
11:06:00|35377.42
11:06:01|35377.42
11:06:02|35377.42
11:06:03|35377.42
11:06:04|35377.42
11:06:06|35377.42
11:06:07|35377.42
11:06:08|35377.42
11:06:08|35377.42
11:06:09|35377.42
11:06:11|35377.42
11:06:12|35377.42
11:06:13|35377.42
11:06:14|35377.42
11:06:15|35377.42
11:06:16|35377.42
11:06:17|35377.42
11:06:18|35377.42
11:06:19|35377.42
11:06:20|35377.42
11:06:21|35377.42
11:06:22|35377.42
11:06:23|35377.42
11:06:24|35377.42
11:06:25|35377.42
11:06:26|35377.42
11:06:27|35377.42
11:06:28|35377.42
11:06:29|35377.42
11:06:30|35377.42
11:06:31|35377.42
11:06:32|35377.42
11:06:33|35371.27
11:06:34|35371.27
11:06:35|35371.27
11:06:36|35371.27
11:06:37|35371.27
11:06:39|35371.27
11:06:39|35371.27
11:06:41|35371.27
11:06:43|35371.27
11:06:44|35371.27
11:06:44|35371.27
11:06:46|35371.27
11:06:47|35371.27
11:06:48|35371.27
11:06:49|35374.16
11:06:50|35374.16
11:06:51|35374.16
11:06:52|35374.68
11:06:54|35374.68
11:06:54|35374.68
11:06:56|35374.68
11:06:57|35374.68
11:06:58|35374.68
11:06:58|35374.68
11:06:59|35374.68
11:07:01|35378.16
11:07:01|35378.16
11:07:02|35378.16
11:07:03|35378.16
11:07:05|35378.16
11:07:06|35378.16
11:07:07|35378.16
11:07:08|35378.16
11:07:09|35378.16
11:07:10|35378.16
11:07:11|35378.16
11:07:12|35378.16
11:07:13|35378.16
11:07:14|35378.16
11:07:15|35373.26
11:07:16|35373.26
11:07:17|35373.26
11:07:18|35373.26
11:07:19|35373.26
11:07:20|35373.26
11:07:21|35373.26
11:07:22|35373.26
11:07:23|35373.26
11:07:24|35373.26
11:07:25|35373.26
11:07:26|35373.26
11:07:27|35373.26
11:07:28|35373.26
11:07:29|35373.26
11:07:30|35373.26
11:07:31|35373.26
11:07:32|35373.26
11:07:33|35373.26
11:07:34|35366.16
11:07:35|35366.16
11:07:36|35366.16
11:07:37|35366.16
11:07:38|35366.16
11:07:39|35366.16
11:07:40|35366.16
11:07:42|35366.16
11:07:43|35366.16
11:07:44|35366.
11:07:45|35366.
11:07:46|35366.
11:07:46|35366.
11:07:48|35366.
11:07:49|35366.
11:07:50|35366.
11:07:51|35366.
11:07:52|35366.
11:07:53|35363.72
11:07:54|35363.72
11:07:54|35363.72
11:07:56|35363.72
11:07:57|35363.72
11:07:58|35363.72
11:07:59|35363.72
11:08:01|35363.72
11:08:02|35363.72
11:08:02|35363.72
11:08:03|35363.72
11:08:05|35363.72
11:08:05|35363.72
11:08:07|35363.72
11:08:08|35363.72
11:08:09|35363.72
11:08:10|35363.72
11:08:11|35363.72
11:08:12|35363.72
11:08:13|35363.72
11:08:14|35363.72
11:08:15|35363.72
11:08:16|35363.72
11:08:17|35363.72
11:08:18|35363.72
11:08:19|35363.72
11:08:20|35363.71
11:08:21|35363.71
11:08:22|35363.71
11:08:23|35363.71
11:08:24|35363.71
11:08:25|35363.71
11:08:26|35363.71
11:08:27|35363.71
11:08:28|35363.71
11:08:29|35363.71
11:08:30|35363.71
11:08:31|35363.71
11:08:32|35363.71
11:08:33|35363.71
11:08:34|35363.71
11:08:35|35356.81
11:08:37|35356.81
11:08:37|35356.81
11:08:39|35356.81
11:08:40|35356.81
11:08:41|35356.81
11:08:42|35356.81
11:08:43|35356.81
11:08:44|35356.81
11:08:45|35346.21
11:08:47|35346.21
11:08:47|35344.05
11:08:48|35344.05
11:08:49|35344.06
11:08:50|35344.06
11:08:51|35344.06
11:08:53|35344.06
11:08:54|35344.06
11:08:55|35344.06
11:08:55|35344.06
11:08:56|35344.06
11:08:58|35344.06
11:08:59|35352.11
11:09:00|35352.11
11:09:01|35352.11
11:09:01|35348.85
11:09:02|35348.85
11:09:04|35348.85
11:09:05|35348.85
11:09:05|35348.85
11:09:06|35348.85
11:09:08|35348.85
11:09:09|35350.15
11:09:10|35350.15
11:09:11|35350.15
11:09:11|35344.47
11:09:13|35344.03
11:09:14|35336.
11:09:15|35336.
11:09:16|35336.
11:09:16|35336.
11:09:18|35336.
11:09:19|35336.
11:09:20|35336.
11:09:21|35336.
11:09:22|35334.55
11:09:23|35334.55
11:09:24|35334.55
11:09:25|35334.55
11:09:26|35334.55
11:09:27|35334.55
11:09:28|35334.55
11:09:29|35334.55
11:09:30|35334.55
11:09:31|35334.55
11:09:32|35334.55
11:09:33|35334.55
11:09:34|35344.08
11:09:36|35344.08
11:09:36|35344.08
11:09:37|35344.08
11:09:38|35349.26
11:09:39|35343.62
11:09:40|35346.4
11:09:43|35346.4
11:09:44|35346.4
11:09:45|35340.8
11:09:46|35329.74
11:09:48|35328.79
11:09:48|35328.79
11:09:49|35328.79
11:09:50|35328.79
11:09:51|35328.79
11:09:53|35328.79
11:09:53|35328.79
11:09:54|35328.79
11:09:55|35328.79
11:09:56|35332.79
11:09:58|35330.47
11:09:59|35330.47
11:10:00|35330.47
11:10:01|35330.47
11:10:01|35330.47
11:10:02|35329.16
11:10:03|35329.16
11:10:04|35329.16
11:10:05|35334.55
11:10:07|35334.55
11:10:07|35334.55
11:10:09|35334.55
11:10:09|35334.55
11:10:10|35334.55
11:10:11|35334.55
11:10:12|35334.55
11:10:14|35334.55
11:10:15|35334.55
11:10:15|35334.55
11:10:16|35334.55
11:10:17|35334.55
11:10:18|35334.55
11:10:20|35334.55
11:10:20|35334.55
11:10:22|35334.55
11:10:22|35334.55
11:10:23|35334.55
11:10:25|35334.55
11:10:26|35342.12
11:10:27|35342.12
11:10:27|35342.12
11:10:28|35342.12
11:10:29|35342.12
11:10:30|35347.68
11:10:32|35347.68
11:10:33|35347.68
11:10:34|35342.13
11:10:35|35342.13
11:10:36|35342.13
11:10:37|35342.13
11:10:37|35342.13
11:10:38|35340.42
11:10:40|35340.42
11:10:40|35340.42
11:10:41|35340.42
11:10:43|35340.42
11:10:44|35340.42
11:10:45|35340.42
11:10:46|35340.42
11:10:46|35340.42
11:10:48|35340.42
11:10:49|35336.55
11:10:50|35336.55
11:10:50|35336.55
11:10:52|35336.55
11:10:53|35336.55
11:10:53|35336.55
11:10:55|35336.55
11:10:56|35336.55
11:10:57|35336.55
11:10:58|35336.55
11:10:59|35336.55
11:11:00|35336.55
11:11:01|35336.55
11:11:02|35336.55
11:11:03|35342.12
11:11:04|35342.12
11:11:05|35342.12
11:11:06|35342.12
11:11:07|35350.04
11:11:08|35350.04
11:11:09|35350.04
11:11:11|35350.04
11:11:12|35350.04
11:11:13|35350.3
11:11:14|35350.3
11:11:15|35350.3
11:11:16|35350.3
11:11:17|35350.3
11:11:18|35350.31
11:11:19|35350.31
11:11:20|35350.31
11:11:21|35355.68
11:11:22|35355.68
11:11:23|35355.68
11:11:24|35355.68
11:11:25|35355.68
11:11:26|35355.68
11:11:27|35354.35
11:11:28|35345.6
11:11:29|35345.6
11:11:30|35345.6
11:11:31|35345.6
11:11:32|35345.6
11:11:33|35345.6
11:11:34|35339.01
11:11:35|35339.01
11:11:36|35339.01
11:11:37|35339.01
11:11:38|35339.01
11:11:39|35339.01
11:11:40|35339.01
11:11:41|35339.01
11:11:42|35338.19
11:11:43|35338.19
11:11:45|35338.19
11:11:45|35338.19
11:11:47|35338.19
11:11:48|35338.19
11:11:49|35338.19
11:11:49|35338.19
11:11:51|35336.78
11:11:51|35336.78
11:11:53|35336.78
11:11:54|35336.78
11:11:55|35336.78
11:11:55|35341.56
11:11:57|35341.56
11:11:58|35341.56
11:11:59|35341.56
11:12:00|35341.56
11:12:01|35341.56
11:12:02|35341.56
11:12:02|35341.56
11:12:05|35341.55
11:12:05|35341.55
11:12:06|35341.55
11:12:07|35341.55
11:12:08|35341.55
11:12:09|35340.26
11:12:10|35340.26
11:12:11|35340.25
11:12:12|35340.21
11:12:13|35340.21
11:12:14|35340.21
11:12:15|35340.21
11:12:16|35336.67
11:12:17|35336.67
11:12:18|35336.67
11:12:20|35336.67
11:12:20|35336.67
11:12:21|35336.67
11:12:23|35336.67
11:12:23|35336.67
11:12:25|35336.67
11:12:25|35336.67
11:12:27|35336.67
11:12:27|35336.67
11:12:28|35336.67
11:12:30|35336.67
11:12:31|35336.67
11:12:31|35336.67
11:12:33|35336.67
11:12:34|35336.67
11:12:35|35336.67
11:12:36|35336.67
11:12:37|35336.67
11:12:38|35336.67
11:12:39|35336.67
11:12:41|35336.67
11:12:41|35334.56
11:12:42|35334.56
11:12:43|35334.56
11:12:44|35334.56
11:12:46|35334.56
11:12:47|35334.56
11:12:48|35337.11
11:12:49|35337.11
11:12:51|35337.11
11:12:51|35337.11
11:12:52|35337.11
11:12:53|35337.11
11:12:54|35337.11
11:12:56|35337.11
11:12:57|35337.11
11:12:58|35337.11
11:12:59|35337.11
11:13:01|35337.11
11:13:02|35337.11
11:13:04|35337.11
11:13:05|35337.11
11:13:05|35337.11
11:13:07|35337.11
11:13:07|35337.11
11:13:09|35337.11
11:13:10|35337.11
11:13:10|35337.11
11:13:12|35337.11
11:13:13|35337.11
11:13:14|35337.11
11:13:14|35337.11
11:13:16|35337.11
11:13:17|35337.11
11:13:18|35337.11
11:13:19|35337.11
11:13:19|35337.11
11:13:21|35337.11
11:13:22|35337.11
11:13:23|35337.11
11:13:24|35337.11
11:13:25|35337.11
11:13:26|35337.11
11:13:27|35337.11
11:13:28|35337.11
11:13:29|35337.11
11:13:30|35337.11
11:13:31|35337.11
11:13:32|35337.11
11:13:33|35337.11
11:13:34|35337.11
11:13:35|35337.11
11:13:36|35337.11
11:13:37|35337.11
11:13:38|35337.11
11:13:39|35337.11
11:13:40|35337.11
11:13:41|35337.11
11:13:42|35337.11
11:13:43|35337.11
11:13:44|35337.11
11:13:45|35344.69
11:13:47|35344.69
11:13:47|35344.69
11:13:49|35344.69
11:13:50|35344.69
11:13:51|35344.69
11:13:52|35344.69
11:13:53|35344.69
11:13:54|35344.69
11:13:56|35344.69
11:13:57|35344.69
11:13:58|35344.69
11:13:59|35344.69
11:13:59|35344.69
11:14:01|35344.69
11:14:02|35344.69
11:14:03|35344.69
11:14:04|35344.69
11:14:05|35344.69
11:14:06|35344.69
11:14:07|35344.69
11:14:08|35338.94
11:14:09|35338.94
11:14:10|35338.48
11:14:11|35338.48
11:14:12|35338.48
11:14:13|35338.48
11:14:14|35338.47
11:14:15|35338.47
11:14:16|35338.47
11:14:17|35334.55
11:14:18|35334.01
11:14:19|35329.35
11:14:20|35329.35
11:14:21|35329.35
11:14:22|35329.35
11:14:23|35329.35
11:14:24|35329.35
11:14:25|35329.35
11:14:26|35329.35
11:14:27|35329.35
11:14:28|35329.35
11:14:29|35329.35
11:14:30|35329.35
11:14:31|35329.35
11:14:32|35329.35
11:14:33|35328.75
11:14:34|35328.75
11:14:35|35328.75
11:14:36|35328.75
11:14:37|35328.75
11:14:39|35328.75
11:14:40|35328.75
11:14:40|35328.75
11:14:41|35328.75
11:14:42|35328.75
11:14:44|35328.75
11:14:45|35328.75
11:14:45|35328.75
11:14:47|35328.75
11:14:49|35321.66
11:14:50|35321.66
11:14:51|35321.66
11:14:53|35320.03
11:14:53|35320.03
11:14:54|35320.03
11:14:55|35320.03
11:14:56|35320.03
11:14:57|35320.03
11:14:58|35320.03
11:15:00|35320.03
11:15:01|35320.03
11:15:03|35320.03
11:15:03|35320.64
11:15:05|35320.64
11:15:06|35320.64
11:15:07|35320.64
11:15:08|35320.64
11:15:10|35320.64
11:15:10|35320.64
11:15:11|35320.64
11:15:13|35320.64
11:15:13|35320.64
11:15:15|35320.64
11:15:16|35320.64
11:15:17|35320.64
11:15:18|35320.64
11:15:18|35320.64
11:15:19|35320.64
11:15:21|35320.64
11:15:22|35320.64
11:15:23|35325.3
11:15:24|35325.3
11:15:25|35325.3
11:15:25|35325.3
11:15:26|35325.3
11:15:28|35325.3
11:15:28|35325.3
11:15:29|35328.5
11:15:31|35328.5
11:15:31|35328.5
11:15:33|35328.5
11:15:34|35328.5
11:15:34|35328.5
11:15:36|35328.5
11:15:37|35328.5
11:15:38|35328.5
11:15:39|35334.54
11:15:40|35334.54
11:15:41|35334.54
11:15:42|35334.54
11:15:43|35334.54
11:15:44|35334.54
11:15:45|35335.2
11:15:47|35337.76
11:15:48|35337.76
11:15:49|35337.76
11:15:50|35337.76
11:15:52|35337.76
11:15:53|35343.46
11:15:54|35343.46
11:15:55|35343.46
11:15:57|35343.46
11:15:57|35343.46
11:15:59|35343.46
11:16:00|35343.46
11:16:00|35343.46
11:16:02|35343.46
11:16:03|35338.27
11:16:04|35338.07
11:16:05|35338.07
11:16:06|35338.07
11:16:08|35338.07
11:16:08|35338.07
11:16:09|35338.07
11:16:10|35338.07
11:16:11|35338.07
11:16:13|35338.07
11:16:14|35338.28
11:16:15|35338.28
11:16:15|35338.28
11:16:17|35338.28
11:16:18|35338.28
11:16:18|35338.28
11:16:19|35338.28
11:16:20|35338.28
11:16:21|35338.28
11:16:22|35338.28
11:16:24|35338.28
11:16:25|35338.28
11:16:25|35338.28
11:16:27|35354.97
11:16:27|35354.97
11:16:29|35354.97
11:16:29|35354.97
11:16:30|35354.97
11:16:32|35354.97
11:16:32|35354.97
11:16:34|35354.97
11:16:35|35354.97
11:16:35|35366.34
11:16:36|35366.34
11:16:37|35366.34
11:16:39|35366.34
11:16:40|35366.34
11:16:41|35366.34
11:16:42|35366.34
11:16:43|35366.34
11:16:43|35366.34
11:16:45|35366.34
11:16:46|35366.34
11:16:47|35366.34
11:16:48|35366.34
11:16:49|35366.34
11:16:50|35366.34
11:16:51|35366.34
11:16:52|35366.34
11:16:53|35366.34
11:16:54|35366.34
11:16:55|35366.34
11:16:56|35366.34
11:16:57|35366.34
11:16:58|35366.34
11:16:59|35366.34
11:17:01|35366.34
11:17:01|35366.34
11:17:02|35351.42
11:17:03|35351.42
11:17:04|35351.42
11:17:05|35351.42
11:17:06|35350.
11:17:07|35350.
11:17:08|35350.
11:17:09|35350.
11:17:10|35350.
11:17:11|35350.
11:17:12|35343.24
11:17:13|35343.24
11:17:14|35343.24
11:17:15|35343.24
11:17:16|35343.24
11:17:17|35343.24
11:17:18|35343.24
11:17:19|35343.24
11:17:20|35343.24
11:17:22|35343.24
11:17:22|35343.24
11:17:24|35343.24
11:17:25|35343.24
11:17:25|35343.24
11:17:27|35343.24
11:17:27|35343.24
11:17:29|35343.24
11:17:30|35343.24
11:17:31|35343.24
11:17:32|35343.24
11:17:33|35356.84
11:17:34|35356.84
11:17:35|35356.84
11:17:36|35356.84
11:17:37|35356.84
11:17:38|35356.84
11:17:39|35356.84
11:17:40|35356.84
11:17:41|35364.25
11:17:42|35364.25
11:17:43|35364.25
11:17:44|35364.25
11:17:45|35367.41
11:17:46|35367.42
11:17:47|35367.42
11:17:48|35367.42
11:17:49|35370.45
11:17:51|35370.45
11:17:52|35374.05
11:17:53|35374.01
11:17:54|35374.01
11:17:55|35374.01
11:17:56|35374.01
11:17:57|35374.01
11:17:58|35377.99
11:17:59|35385.32
11:18:00|35385.32
11:18:01|35385.32
11:18:02|35385.32
11:18:03|35385.32
11:18:05|35385.32
11:18:05|35385.32
11:18:06|35385.32
11:18:07|35385.32
11:18:08|35385.32
11:18:09|35383.3
11:18:10|35383.3
11:18:11|35386.03
11:18:12|35393.94
11:18:13|35398.65
11:18:14|35398.65
11:18:15|35395.69
11:18:16|35395.69
11:18:17|35395.69
11:18:18|35395.69
11:18:19|35395.69
11:18:21|35395.7
11:18:21|35401.32
11:18:23|35401.32
11:18:23|35401.32
11:18:24|35401.32
11:18:26|35405.2
11:18:27|35405.2
11:18:28|35405.2
11:18:29|35405.21
11:18:30|35405.21
11:18:31|35414.31
11:18:32|35414.31
11:18:33|35414.31
11:18:33|35414.31
11:18:34|35411.4
11:18:35|35411.4
11:18:36|35420.52
11:18:38|35419.95
11:18:39|35419.95
11:18:39|35419.95
11:18:41|35419.95
11:18:41|35419.95
11:18:42|35419.95
11:18:43|35419.95
11:18:44|35419.95
11:18:46|35419.95
11:18:47|35419.12
11:18:47|35418.15
11:18:49|35418.15
11:18:50|35418.15
11:18:51|35408.3
11:18:52|35408.3
11:18:53|35408.3
11:18:54|35406.15
11:18:55|35406.15
11:18:56|35406.15
11:18:58|35406.15
11:18:58|35406.15
11:18:59|35417.54
11:19:00|35417.54
11:19:01|35417.54
11:19:03|35417.54
11:19:03|35417.54
11:19:04|35417.54
11:19:06|35417.54
11:19:07|35417.54
11:19:08|35417.54
11:19:09|35417.54
11:19:10|35417.54
11:19:11|35413.39
11:19:12|35413.39
11:19:13|35413.39
11:19:15|35413.39
11:19:15|35413.39
11:19:16|35413.39
11:19:17|35413.39
11:19:19|35413.38
11:19:19|35406.17
11:19:21|35406.17
11:19:21|35406.17
11:19:22|35406.17
11:19:24|35406.17
11:19:24|35406.17
11:19:25|35406.17
11:19:27|35406.17
11:19:28|35406.17
11:19:29|35406.17
11:19:30|35406.17
11:19:31|35406.17
11:19:31|35406.17
11:19:33|35406.17
11:19:34|35406.17
11:19:34|35400.09
11:19:36|35400.09
11:19:36|35400.09
11:19:37|35400.09
11:19:39|35400.09
11:19:39|35400.09
11:19:41|35400.09
11:19:41|35400.09
11:19:43|35400.09
11:19:44|35400.09
11:19:45|35400.09
11:19:46|35400.09
11:19:46|35400.09
11:19:47|35400.09
11:19:48|35400.09
11:19:50|35400.09
11:19:51|35399.47
11:19:51|35399.47
11:19:53|35399.47
11:19:54|35399.47
11:19:55|35399.47
11:19:56|35399.47
11:19:57|35399.47
11:19:59|35399.47
11:20:00|35399.47
11:20:01|35405.08
11:20:02|35405.08
11:20:03|35418.5
11:20:04|35418.5
11:20:04|35418.5
11:20:06|35418.5
11:20:06|35418.5
11:20:08|35411.09
11:20:09|35411.09
11:20:10|35415.29
11:20:11|35415.29
11:20:12|35415.29
11:20:13|35415.29
11:20:14|35415.29
11:20:15|35415.29
11:20:15|35415.29
11:20:17|35415.29
11:20:18|35415.29
11:20:19|35415.29
11:20:20|35415.29
11:20:21|35415.29
11:20:22|35415.29
11:20:22|35413.43
11:20:23|35413.43
11:20:24|35413.43
11:20:26|35413.43
11:20:26|35413.43
11:20:28|35413.43
11:20:28|35413.43
11:20:30|35413.43
11:20:31|35413.43
11:20:32|35413.43
11:20:33|35413.44
11:20:33|35413.44
11:20:35|35413.44
11:20:35|35420.53
11:20:37|35420.53
11:20:38|35420.53
11:20:39|35420.53
11:20:40|35420.53
11:20:41|35420.53
11:20:42|35425.65
11:20:43|35429.52
11:20:44|35429.52
11:20:45|35429.52
11:20:46|35432.9
11:20:47|35432.9
11:20:48|35432.9
11:20:49|35432.9
11:20:50|35432.9
11:20:51|35432.9
11:20:53|35432.9
11:20:53|35432.9
11:20:55|35432.9
11:20:55|35430.07
11:20:57|35430.06
11:20:58|35434.52
11:20:59|35434.52
11:21:00|35434.52
11:21:01|35434.52
11:21:02|35434.52
11:21:03|35439.19
11:21:05|35439.19
11:21:06|35439.19
11:21:07|35439.19
11:21:08|35439.19
11:21:09|35439.19
11:21:10|35439.19
11:21:11|35439.2
11:21:12|35439.2
11:21:13|35439.2
11:21:14|35439.2
11:21:15|35439.2
11:21:16|35439.2
11:21:17|35439.2
11:21:18|35440.
11:21:19|35440.
11:21:20|35440.
11:21:21|35447.75
11:21:22|35447.75
11:21:23|35447.75
11:21:24|35447.75
11:21:25|35449.84
11:21:26|35451.
11:21:27|35451.
11:21:28|35451.
11:21:29|35451.
11:21:30|35451.
11:21:31|35451.
11:21:32|35451.01
11:21:33|35451.01
11:21:34|35451.01
11:21:35|35451.01
11:21:36|35451.01
11:21:37|35451.01
11:21:38|35446.33
11:21:39|35446.33
11:21:40|35446.33
11:21:41|35444.2
11:21:43|35444.2
11:21:43|35444.2
11:21:45|35444.2
11:21:45|35444.2
11:21:46|35444.2
11:21:48|35444.2
11:21:49|35444.2
11:21:50|35444.2
11:21:51|35444.2
11:21:52|35445.31
11:21:53|35445.31
11:21:54|35444.69
11:21:56|35444.69
11:21:57|35444.69
11:21:57|35444.69
11:21:59|35444.69
11:22:00|35436.6
11:22:00|35436.6
11:22:02|35436.6
11:22:03|35436.6
11:22:04|35436.6
11:22:05|35435.33
11:22:06|35435.33
11:22:07|35435.33
11:22:08|35435.33
11:22:09|35435.33
11:22:10|35435.33
11:22:11|35435.33
11:22:12|35435.33
11:22:13|35435.33
11:22:14|35435.33
11:22:15|35435.33
11:22:16|35435.33
11:22:17|35435.33
11:22:18|35435.33
11:22:19|35435.33
11:22:20|35435.33
11:22:21|35435.33
11:22:22|35435.33
11:22:23|35413.46
11:22:24|35413.46
11:22:25|35413.46
11:22:26|35413.46
11:22:27|35413.46
11:22:28|35413.46
11:22:29|35413.46
11:22:30|35413.47
11:22:31|35413.47
11:22:33|35413.47
11:22:34|35420.89
11:22:34|35420.89
11:22:36|35420.89
11:22:37|35420.89
11:22:38|35420.89
11:22:38|35420.89
11:22:39|35428.67
11:22:41|35428.67
11:22:42|35428.67
11:22:43|35428.67
11:22:43|35428.67
11:22:44|35428.67
11:22:46|35428.67
11:22:47|35428.67
11:22:48|35428.67
11:22:49|35428.67
11:22:50|35428.67
11:22:51|35428.67
11:22:52|35428.67
11:22:53|35428.67
11:22:54|35428.67
11:22:55|35428.67
11:22:56|35428.67
11:22:57|35428.67
11:22:58|35428.67
11:22:59|35428.67
11:23:00|35428.67
11:23:01|35428.67
11:23:02|35428.64
11:23:03|35428.63
11:23:04|35430.49
11:23:05|35430.49
11:23:06|35430.49
11:23:08|35430.49
11:23:08|35430.49
11:23:09|35430.49
11:23:10|35430.49
11:23:12|35430.49
11:23:13|35430.49
11:23:14|35430.49
11:23:14|35430.49
11:23:15|35430.49
11:23:16|35430.49
11:23:18|35430.49
11:23:19|35430.49
11:23:20|35430.49
11:23:21|35430.49
11:23:22|35430.49
11:23:23|35430.49
11:23:24|35430.49
11:23:25|35430.49
11:23:26|35430.49
11:23:27|35430.49
11:23:28|35432.39
11:23:29|35432.39
11:23:30|35432.39
11:23:31|35425.92
11:23:32|35422.46
11:23:34|35422.46
11:23:34|35422.46
11:23:35|35422.46
11:23:36|35422.46
11:23:38|35422.46
11:23:39|35422.46
11:23:40|35422.46
11:23:41|35422.46
11:23:41|35422.46
11:23:42|35422.46
11:23:44|35422.46
11:23:45|35421.78
11:23:45|35421.78
11:23:46|35421.78
11:23:48|35414.48
11:23:48|35414.48
11:23:49|35414.48
11:23:51|35414.48
11:23:52|35414.48
11:23:52|35414.48
11:23:54|35414.48
11:23:55|35414.48
11:23:56|35414.48
11:23:57|35414.48
11:23:59|35414.48
11:24:00|35415.52
11:24:00|35415.52
11:24:02|35415.52
11:24:02|35415.52
11:24:04|35415.52
11:24:05|35415.52
11:24:06|35415.52
11:24:07|35415.52
11:24:08|35422.84
11:24:09|35422.84
11:24:10|35422.84
11:24:11|35422.84
11:24:12|35422.84
11:24:13|35424.4
11:24:14|35424.4
11:24:15|35424.4
11:24:15|35424.4
11:24:17|35424.4
11:24:18|35424.4
11:24:19|35424.4
11:24:20|35424.4
11:24:22|35424.4
11:24:22|35424.4
11:24:23|35424.4
11:24:24|35429.61
11:24:25|35429.61
11:24:26|35428.61
11:24:27|35428.61
11:24:28|35428.61
11:24:29|35428.61
11:24:30|35428.61
11:24:31|35428.61
11:24:32|35420.65
11:24:33|35423.64
11:24:34|35421.7
11:24:35|35421.7
11:24:36|35421.7
11:24:38|35421.7
11:24:38|35415.34
11:24:39|35415.34
11:24:40|35410.14
11:24:41|35407.84
11:24:42|35407.84
11:24:43|35407.84
11:24:44|35407.84
11:24:45|35407.84
11:24:46|35407.84
11:24:47|35407.84
11:24:48|35407.84
11:24:49|35407.84
11:24:50|35407.84
11:24:51|35407.84
11:24:53|35403.61
11:24:54|35403.61
11:24:55|35403.61
11:24:55|35403.61
11:24:57|35403.61
11:24:59|35403.61
11:25:00|35398.53
11:25:01|35398.53
11:25:02|35398.53
11:25:03|35398.53
11:25:04|35398.53
11:25:05|35398.53
11:25:06|35398.53
11:25:07|35397.05
11:25:08|35395.37
11:25:09|35395.37
11:25:10|35395.37
11:25:11|35395.37
11:25:12|35395.37
11:25:13|35395.37
11:25:13|35395.37
11:25:15|35395.37
11:25:16|35395.37
11:25:17|35395.37
11:25:18|35395.37
11:25:19|35395.37
11:25:20|35395.37
11:25:21|35395.37
11:25:22|35395.37
11:25:23|35395.37
11:25:24|35395.37
11:25:25|35395.37
11:25:26|35395.37
11:25:27|35395.37
11:25:28|35395.37
11:25:29|35378.42
11:25:30|35378.42
11:25:31|35378.42
11:25:32|35378.42
11:25:33|35381.39
11:25:34|35394.68
11:25:35|35394.68
11:25:36|35394.68
11:25:37|35394.68
11:25:38|35394.68
11:25:39|35394.68
11:25:40|35394.68
11:25:41|35394.68
11:25:42|35394.68
11:25:43|35394.68
11:25:44|35394.68
11:25:45|35394.68
11:25:46|35394.68
11:25:47|35387.02
11:25:48|35387.02
11:25:49|35387.02
11:25:50|35387.02
11:25:51|35387.02
11:25:52|35387.02
11:25:53|35390.72
11:25:54|35385.21
11:25:55|35385.21
11:25:56|35385.21
11:25:57|35385.21
11:25:59|35384.51
11:26:00|35384.51
11:26:01|35384.51
11:26:02|35384.51
11:26:03|35384.51
11:26:04|35384.51
11:26:05|35384.51
11:26:06|35384.51
11:26:08|35384.51
11:26:08|35384.51
11:26:09|35384.51
11:26:11|35384.51
11:26:11|35384.51
11:26:13|35384.51
11:26:13|35384.51
11:26:14|35384.51
11:26:15|35384.51
11:26:16|35384.51
11:26:18|35384.51
11:26:19|35384.51
11:26:20|35384.51
11:26:21|35384.51
11:26:22|35384.51
11:26:23|35382.06
11:26:24|35383.91
11:26:25|35383.91
11:26:26|35383.91
11:26:27|35383.91
11:26:28|35383.91
11:26:29|35383.91
11:26:30|35383.91
11:26:31|35383.91
11:26:32|35383.91
11:26:33|35383.91
11:26:34|35383.91
11:26:35|35383.9
11:26:36|35380.85
11:26:37|35380.85
11:26:38|35380.85
11:26:39|35380.85
11:26:40|35380.85
11:26:41|35380.85
11:26:42|35380.85
11:26:43|35366.27
11:26:44|35366.27
11:26:45|35366.27
11:26:46|35366.27
11:26:47|35366.27
11:26:48|35366.27
11:26:49|35366.27
11:26:50|35366.27
11:26:51|35363.02
11:26:52|35363.02
11:26:53|35363.02
11:26:54|35363.02
11:26:55|35363.02
11:26:56|35363.02
11:26:57|35363.02
11:26:58|35363.02
11:27:00|35363.02
11:27:01|35363.02
11:27:01|35363.02
11:27:02|35363.02
11:27:03|35366.8
11:27:07|35366.8
11:27:08|35363.
11:27:08|35363.
11:27:10|35363.
11:27:11|35363.
11:27:12|35363.
11:27:13|35363.
11:27:14|35363.
11:27:15|35363.
11:27:16|35363.
11:27:17|35363.
11:27:18|35363.
11:27:19|35363.
11:27:20|35363.
11:27:21|35363.
11:27:22|35363.01
11:27:23|35363.01
11:27:24|35363.01
11:27:25|35363.01
11:27:26|35363.01
11:27:27|35363.01
11:27:28|35363.01
11:27:29|35364.76
11:27:30|35364.76
11:27:31|35364.76
11:27:32|35364.76
11:27:33|35364.76
11:27:34|35364.76
11:27:35|35364.76
11:27:36|35364.76
11:27:37|35364.76
11:27:38|35364.76
11:27:39|35364.76
11:27:40|35364.76
11:27:41|35364.76
11:27:42|35364.76
11:27:43|35364.76
11:27:44|35364.76
11:27:45|35364.76
11:27:46|35364.76
11:27:47|35364.76
11:27:48|35364.74
11:27:49|35360.
11:27:50|35351.55
11:27:51|35351.55
11:27:52|35351.55
11:27:54|35351.55
11:27:55|35351.55
11:27:56|35351.55
11:27:57|35351.55
11:27:57|35351.55
11:27:59|35351.55
11:28:01|35351.55
11:28:02|35351.55
11:28:03|35351.55
11:28:04|35351.55
11:28:05|35351.55
11:28:06|35351.55
11:28:07|35351.55
11:28:09|35351.55
11:28:09|35351.55
11:28:10|35351.55
11:28:11|35354.32
11:28:12|35354.32
11:28:13|35354.32
11:28:14|35363.59
11:28:15|35363.59
11:28:16|35363.59
11:28:17|35363.59
11:28:18|35363.91
11:28:19|35363.91
11:28:20|35363.91
11:28:21|35358.3
11:28:23|35354.7
11:28:24|35354.7
11:28:25|35354.7
11:28:26|35354.7
11:28:27|35354.7
11:28:28|35354.7
11:28:29|35354.71
11:28:30|35354.71
11:28:31|35354.71
11:28:32|35354.71
11:28:33|35354.71
11:28:34|35354.71
11:28:35|35354.71
11:28:36|35354.71
11:28:37|35354.71
11:28:38|35354.71
11:28:39|35354.71
11:28:40|35354.71
11:28:41|35354.71
11:28:42|35354.71
11:28:43|35354.71
11:28:44|35354.71
11:28:45|35354.71
11:28:46|35354.71
11:28:47|35354.71
11:28:48|35354.71
11:28:49|35354.71
11:28:50|35354.71
11:28:51|35354.71
11:28:52|35354.71
11:28:53|35354.71
11:28:54|35354.71
11:28:55|35354.71
11:28:56|35354.71
11:28:58|35354.78
11:28:58|35354.78
11:28:59|35354.78
11:29:01|35354.78
11:29:03|35359.01
11:29:03|35359.01
11:29:04|35359.01
11:29:05|35359.01
11:29:06|35359.01
11:29:07|35359.01
11:29:09|35359.01
11:29:09|35359.01
11:29:10|35359.01
11:29:11|35359.01
11:29:12|35359.01
11:29:13|35359.01
11:29:14|35359.01
11:29:15|35359.01
11:29:16|35359.01
11:29:17|35359.01
11:29:18|35359.01
11:29:20|35359.01
11:29:20|35359.01
11:29:22|35359.01
11:29:23|35359.01
11:29:24|35359.01
11:29:27|35359.01
11:29:28|35359.01
11:29:29|35359.01
11:29:30|35359.01
11:29:31|35359.01
11:29:32|35361.57
11:29:33|35361.57
11:29:34|35361.57
11:29:35|35361.56
11:29:36|35361.56
11:29:37|35361.56
11:29:38|35361.56
11:29:39|35361.56
11:29:40|35361.56
11:29:41|35361.56
11:29:42|35361.56
11:29:43|35361.56
11:29:44|35361.56
11:29:45|35361.56
11:29:46|35361.56
11:29:48|35361.56
11:29:48|35361.56
11:29:49|35361.56
11:29:50|35361.56
11:29:51|35361.56
11:29:53|35361.56
11:29:57|35361.56
11:29:58|35361.56
11:29:58|35365.96
11:29:59|35365.96
11:30:00|35365.96
11:30:02|35365.96
11:30:03|35365.96
11:30:05|35365.96
11:30:05|35365.96
11:30:06|35363.49
11:30:07|35363.49
11:30:09|35363.49
11:30:10|35362.78
11:30:11|35362.78
11:30:12|35362.78
11:30:13|35362.78
11:30:14|35362.78
11:30:15|35362.78
11:30:16|35362.78
11:30:17|35362.78
11:30:18|35362.78
11:30:21|35362.77
11:30:22|35362.77
11:30:23|35362.77
11:30:24|35362.77
11:30:25|35362.77
11:30:26|35362.77
11:30:27|35362.77
11:30:28|35362.77
11:30:29|35362.77
11:30:31|35358.65
11:30:32|35358.65
11:30:33|35358.65
11:30:34|35358.65
11:30:35|35358.65
11:30:36|35358.65
11:30:37|35350.77
11:30:38|35350.77
11:30:39|35350.77
11:30:40|35350.77
11:30:42|35350.77
11:30:42|35350.77
11:30:43|35350.77
11:30:44|35350.77
11:30:45|35350.77
11:30:46|35350.77
11:30:47|35350.77
11:30:48|35350.03
11:30:49|35350.03
11:30:50|35350.03
11:30:52|35350.03
11:30:52|35350.03
11:30:53|35350.03
11:30:54|35350.03
11:30:55|35350.03
11:30:56|35350.03
11:30:57|35350.03
11:30:59|35350.03
11:31:00|35350.03
11:31:01|35350.03
11:31:03|35350.03
11:31:04|35357.34
11:31:05|35357.34
11:31:06|35357.34
11:31:07|35357.34
11:31:08|35357.34
11:31:09|35357.34
11:31:10|35357.34
11:31:11|35355.37
11:31:12|35355.37
11:31:13|35355.37
11:31:14|35355.37
11:31:15|35355.37
11:31:16|35355.37
11:31:17|35359.22
11:31:19|35359.22
11:31:20|35359.22
11:31:20|35359.22
11:31:21|35359.22
11:31:23|35359.23
11:31:23|35359.23
11:31:24|35359.23
11:31:25|35359.23
11:31:26|35359.23
11:31:28|35359.3
11:31:28|35359.3
11:31:29|35359.3
11:31:30|35359.3
11:31:31|35359.3
11:31:32|35359.3
11:31:33|35359.3
11:31:35|35359.3
11:31:35|35359.3
11:31:37|35359.3
11:31:38|35359.3
11:31:39|35359.3
11:31:40|35359.3
11:31:41|35359.3
11:31:42|35359.3
11:31:43|35359.3
11:31:44|35359.3
11:31:45|35359.3
11:31:46|35359.3
11:31:47|35363.31
11:31:48|35363.32
11:31:49|35363.32
11:31:50|35363.32
11:31:51|35363.32
11:31:52|35363.32
11:31:53|35363.32
11:31:54|35363.32
11:31:55|35363.31
11:31:56|35363.31
11:31:57|35363.31
11:31:58|35363.31
11:31:59|35363.31
11:32:00|35371.88
11:32:01|35371.88
11:32:02|35371.88
11:32:03|35371.88
11:32:04|35371.88
11:32:05|35371.88
11:32:06|35371.88
11:32:07|35371.88
11:32:08|35371.88
11:32:09|35371.88
11:32:10|35371.88
11:32:12|35371.88
11:32:12|35371.88
11:32:14|35371.88
11:32:15|35371.88
11:32:16|35378.53
11:32:16|35378.53
11:32:17|35378.53
11:32:19|35378.53
11:32:19|35378.53
11:32:21|35378.53
11:32:22|35378.53
11:32:22|35378.53
11:32:24|35383.15
11:32:25|35383.15
11:32:25|35383.15
11:32:26|35383.15
11:32:28|35383.15
11:32:29|35383.15
11:32:29|35383.15
11:32:30|35383.15
11:32:32|35383.15
11:32:34|35383.15
11:32:34|35383.15
11:32:35|35383.15
11:32:37|35383.15
11:32:37|35383.15
11:32:39|35383.15
11:32:39|35383.15
11:32:40|35383.15
11:32:41|35383.15
11:32:42|35383.15
11:32:44|35383.15
11:32:45|35383.15
11:32:45|35383.15
11:32:47|35383.15
11:32:47|35383.15
11:32:49|35383.15
11:32:50|35383.14
11:32:51|35383.14
11:32:52|35383.14
11:32:53|35383.14
11:32:54|35383.14
11:32:55|35383.14
11:32:56|35383.14
11:32:57|35383.14
11:32:58|35383.14
11:32:59|35383.14
11:33:00|35383.14
11:33:01|35383.14
11:33:02|35383.14
11:33:04|35383.14
11:33:05|35383.14
11:33:06|35383.14
11:33:07|35383.14
11:33:07|35383.14
11:33:08|35383.14
11:33:10|35383.14
11:33:10|35388.08
11:33:12|35388.08
11:33:13|35388.08
11:33:14|35381.77
11:33:15|35381.24
11:33:16|35381.25
11:33:17|35376.91
11:33:18|35376.91
11:33:19|35376.91
11:33:20|35376.91
11:33:21|35376.91
11:33:22|35376.91
11:33:23|35376.91
11:33:24|35368.92
11:33:25|35368.92
11:33:26|35368.92
11:33:27|35368.92
11:33:28|35368.92
11:33:29|35368.92
11:33:30|35368.92
11:33:31|35368.92
11:33:32|35368.92
11:33:33|35368.92
11:33:34|35379.28
11:33:35|35379.28
11:33:36|35379.28
11:33:37|35379.28
11:33:39|35379.29
11:33:39|35385.02
11:33:40|35385.02
11:33:43|35385.03
11:33:44|35385.03
11:33:44|35391.6
11:33:45|35391.6
11:33:46|35391.6
11:33:48|35391.6
11:33:49|35391.6
11:33:49|35391.6
11:33:50|35391.6
11:33:51|35391.6
11:33:52|35391.6
11:33:53|35391.6
11:33:55|35391.6
11:33:55|35391.6
11:33:56|35391.6
11:33:58|35391.6
11:33:59|35391.6
11:34:00|35391.6
11:34:01|35391.6
11:34:02|35391.6
11:34:03|35391.6
11:34:05|35391.6
11:34:05|35391.6
11:34:06|35391.6
11:34:07|35391.6
11:34:10|35391.6
11:34:10|35391.6
11:34:11|35391.6
11:34:12|35391.6
11:34:13|35391.6
11:34:15|35391.6
11:34:15|35391.6
11:34:16|35391.6
11:34:17|35391.6
11:34:18|35391.6
11:34:20|35391.6
11:34:21|35391.6
11:34:21|35391.6
11:34:23|35391.6
11:34:23|35391.6
11:34:25|35391.59
11:34:26|35391.59
11:34:26|35391.59
11:34:27|35391.59
11:34:29|35391.59
11:34:30|35391.59
11:34:31|35391.59
11:34:31|35391.59
11:34:33|35388.96
11:34:34|35389.82
11:34:35|35389.82
11:34:35|35389.82
11:34:36|35389.82
11:34:38|35389.82
11:34:38|35389.82
11:34:41|35389.82
11:34:41|35389.82
11:34:42|35389.82
11:34:43|35389.82
11:34:44|35389.82
11:34:45|35389.82
11:34:46|35389.82
11:34:47|35389.82
11:34:48|35389.82
11:34:49|35389.81
11:34:50|35389.81
11:34:51|35389.81
11:34:53|35389.81
11:34:53|35389.81
11:34:54|35389.81
11:34:55|35389.81
11:34:56|35389.81
11:34:57|35389.81
11:34:58|35389.81
11:34:59|35389.81
11:35:00|35389.81
11:35:01|35389.81
11:35:02|35389.81
11:35:03|35389.81
11:35:04|35389.81
11:35:06|35389.81
11:35:08|35389.81
11:35:09|35389.81
11:35:10|35389.81
11:35:11|35389.81
11:35:12|35389.81
11:35:13|35389.81
11:35:14|35389.81
11:35:15|35389.81
11:35:16|35389.81
11:35:17|35389.81
11:35:18|35389.81
11:35:19|35391.6
11:35:20|35389.83
11:35:21|35391.59
11:35:22|35391.59
11:35:23|35391.59
11:35:24|35391.59
11:35:25|35391.59
11:35:26|35391.59
11:35:27|35391.59
11:35:28|35391.59
11:35:29|35391.59
11:35:30|35391.59
11:35:31|35391.59
11:35:32|35391.59
11:35:33|35396.41
11:35:34|35399.03
11:35:35|35408.37
11:35:36|35408.37
11:35:37|35406.98
11:35:38|35406.98
11:35:39|35404.32
11:35:40|35404.32
11:35:41|35404.32
11:35:42|35404.32
11:35:43|35404.32
11:35:44|35404.32
11:35:46|35405.22
11:35:46|35405.22
11:35:47|35405.22
11:35:49|35405.22
11:35:49|35405.22
11:35:51|35405.22
11:35:52|35405.22
11:35:52|35405.22
11:35:54|35405.22
11:35:55|35405.22
11:35:56|35405.22
11:35:57|35405.22
11:35:58|35405.22
11:35:59|35405.22
11:36:00|35405.22
11:36:01|35404.84
11:36:01|35404.84
11:36:03|35404.84
11:36:03|35404.84
11:36:04|35404.84
11:36:06|35404.84
11:36:07|35404.84
11:36:08|35404.84
11:36:09|35404.84
11:36:10|35404.84
11:36:12|35404.3
11:36:13|35404.3
11:36:14|35404.3
11:36:15|35404.3
11:36:16|35404.3
11:36:17|35404.3
11:36:18|35404.3
11:36:19|35404.3
11:36:19|35404.3
11:36:21|35404.27
11:36:21|35404.27
11:36:22|35404.27
11:36:23|35404.27
11:36:25|35404.27
11:36:26|35404.27
11:36:26|35404.27
11:36:28|35404.27
11:36:29|35404.27
11:36:29|35404.27
11:36:30|35404.27
11:36:31|35404.27
11:36:33|35404.27
11:36:34|35404.27
11:36:35|35404.27
11:36:36|35404.27
11:36:37|35404.27
11:36:38|35404.27
11:36:39|35404.27
11:36:40|35404.27
11:36:41|35404.27
11:36:42|35404.27
11:36:43|35404.27
11:36:44|35404.27
11:36:45|35404.27
11:36:46|35404.27
11:36:47|35404.27
11:36:48|35404.27
11:36:49|35404.27
11:36:50|35404.27
11:36:51|35404.27
11:36:52|35404.27
11:36:53|35404.27
11:36:54|35404.27
11:36:55|35404.27
11:36:56|35404.27
11:36:57|35404.27
11:36:58|35404.27
11:37:00|35404.27
11:37:01|35404.27
11:37:01|35404.27
11:37:02|35404.27
11:37:04|35404.27
11:37:05|35404.27
11:37:07|35404.27
11:37:07|35404.27
11:37:08|35404.27
11:37:09|35410.24
11:37:10|35410.24
11:37:11|35410.24
11:37:12|35410.24
11:37:13|35410.24
11:37:14|35410.24
11:37:15|35410.24
11:37:16|35410.24
11:37:17|35410.24
11:37:18|35418.74
11:37:19|35418.74
11:37:20|35418.74
11:37:22|35418.74
11:37:22|35418.74
11:37:23|35418.74
11:37:24|35418.74
11:37:25|35418.74
11:37:27|35418.74
11:37:28|35418.74
11:37:29|35418.74
11:37:29|35418.74
11:37:31|35418.74
11:37:31|35418.74
11:37:32|35418.75
11:37:34|35418.75
11:37:34|35418.74
11:37:36|35416.01
11:37:37|35416.01
11:37:37|35416.01
11:37:38|35416.01
11:37:40|35416.01
11:37:40|35416.01
11:37:41|35416.01
11:37:43|35416.01
11:37:44|35416.01
11:37:44|35416.02
11:37:45|35416.02
11:37:46|35416.02
11:37:48|35416.02
11:37:48|35416.02
11:37:49|35416.02
11:37:50|35416.02
11:37:52|35415.12
11:37:52|35415.12
11:37:54|35415.12
11:37:54|35415.12
11:37:55|35415.12
11:37:56|35415.12
11:37:58|35415.12
11:37:58|35415.12
11:38:00|35415.12
11:38:01|35415.12
11:38:02|35415.12
11:38:03|35415.12
11:38:04|35415.12
11:38:05|35415.12
11:38:05|35415.12
11:38:07|35415.12
11:38:09|35415.12
11:38:10|35415.12
11:38:10|35415.12
11:38:12|35415.12
11:38:12|35415.12
11:38:14|35415.12
11:38:15|35415.12
11:38:16|35415.12
11:38:17|35415.12
11:38:18|35415.12
11:38:19|35415.12
11:38:20|35415.12
11:38:21|35415.12
11:38:22|35415.12
11:38:23|35415.12
11:38:24|35415.12
11:38:25|35415.12
11:38:26|35415.12
11:38:27|35415.12
11:38:28|35415.12
11:38:29|35415.12
11:38:30|35415.12
11:38:31|35415.12
11:38:32|35415.12
11:38:33|35415.12
11:38:34|35415.12
11:38:35|35415.12
11:38:36|35415.12
11:38:37|35415.12
11:38:38|35415.12
11:38:39|35415.12
11:38:40|35415.12
11:38:41|35415.12
11:38:43|35415.12
11:38:43|35415.12
11:38:44|35415.12
11:38:46|35415.12
11:38:46|35415.12
11:38:48|35415.12
11:38:48|35415.12
11:38:50|35415.12
11:38:51|35415.12
11:38:52|35415.12
11:38:53|35415.12
11:38:54|35415.12
11:38:55|35415.12
11:38:56|35415.12
11:38:57|35415.12
11:38:58|35415.12
11:38:59|35415.12
11:39:00|35419.98
11:39:01|35419.98
11:39:02|35419.98
11:39:03|35419.98
11:39:04|35419.98
11:39:05|35419.98
11:39:06|35419.98
11:39:08|35419.98
11:39:08|35419.98
11:39:10|35419.98
11:39:10|35419.98
11:39:11|35419.98
11:39:12|35419.99
11:39:13|35419.99
11:39:14|35420.
11:39:15|35420.
11:39:16|35420.
11:39:18|35420.
11:39:19|35420.
11:39:20|35420.
11:39:20|35420.
11:39:22|35420.
11:39:23|35420.
11:39:24|35429.32
11:39:25|35429.32
11:39:26|35429.32
11:39:27|35429.32
11:39:28|35429.32
11:39:29|35429.32
11:39:30|35428.01
11:39:31|35427.95
11:39:32|35421.31
11:39:33|35421.31
11:39:34|35421.31
11:39:35|35421.31
11:39:36|35421.31
11:39:37|35421.31
11:39:38|35417.74
11:39:40|35417.74
11:39:40|35417.74
11:39:42|35416.67
11:39:43|35416.67
11:39:43|35416.67
11:39:45|35416.67
11:39:46|35416.67
11:39:46|35416.67
11:39:47|35416.67
11:39:49|35416.67
11:39:50|35412.58
11:39:51|35412.58
11:39:52|35412.58
11:39:53|35412.58
11:39:54|35412.58
11:39:55|35412.58
11:39:56|35412.58
11:39:56|35412.58
11:39:57|35412.58
11:39:59|35412.58
11:40:00|35407.75
11:40:01|35407.75
11:40:02|35407.75
11:40:03|35407.75
11:40:04|35407.75
11:40:05|35407.75
11:40:06|35407.75
11:40:07|35407.75
11:40:08|35407.75
11:40:10|35407.75
11:40:11|35411.12
11:40:12|35418.53
11:40:13|35423.74
11:40:14|35423.74
11:40:15|35421.35
11:40:16|35421.35
11:40:17|35421.35
11:40:18|35421.35
11:40:19|35421.35
11:40:20|35420.23
11:40:21|35420.23
11:40:22|35420.23
11:40:23|35420.23
11:40:24|35420.23
11:40:25|35420.23
11:40:26|35420.23
11:40:27|35420.23
11:40:28|35420.23
11:40:29|35420.23
11:40:30|35420.23
11:40:31|35420.23
11:40:32|35420.23
11:40:33|35408.62
11:40:34|35408.62
11:40:35|35408.62
11:40:36|35408.62
11:40:37|35408.62
11:40:38|35408.62
11:40:39|35408.62
11:40:40|35408.62
11:40:41|35407.43
11:40:42|35407.43
11:40:43|35407.43
11:40:44|35407.43
11:40:45|35407.43
11:40:47|35407.43
11:40:48|35407.43
11:40:48|35412.41
11:40:49|35412.41
11:40:51|35412.41
11:40:51|35412.41
11:40:53|35412.41
11:40:53|35412.41
11:40:54|35412.41
11:40:55|35404.86
11:40:56|35404.86
11:40:57|35404.86
11:40:58|35404.26
11:40:59|35404.26
11:41:00|35404.26
11:41:01|35404.26
11:41:03|35404.26
11:41:03|35404.26
11:41:04|35404.26
11:41:06|35404.26
11:41:06|35404.26
11:41:08|35404.26
11:41:09|35404.26
11:41:10|35404.26
11:41:11|35404.26
11:41:12|35404.26
11:41:13|35404.26
11:41:14|35404.26
11:41:15|35404.26
11:41:16|35404.26
11:41:17|35404.26
11:41:18|35404.26
11:41:19|35404.26
11:41:20|35404.26
11:41:21|35404.26
11:41:22|35404.26
11:41:23|35404.26
11:41:24|35404.26
11:41:25|35404.26
11:41:26|35404.26
11:41:27|35404.26
11:41:28|35404.27
11:41:31|35404.27
11:41:32|35423.61
11:41:33|35423.61
11:41:34|35423.61
11:41:35|35423.61
11:41:36|35423.61
11:41:36|35423.61
11:41:38|35423.61
11:41:39|35423.61
11:41:39|35423.61
11:41:41|35423.61
11:41:42|35423.61
11:41:43|35423.61
11:41:44|35423.61
11:41:45|35423.61
11:41:46|35423.61
11:41:47|35425.45
11:41:48|35425.45
11:41:49|35425.45
11:41:50|35425.45
11:41:51|35425.45
11:41:52|35425.45
11:41:53|35425.45
11:41:54|35425.45
11:41:55|35425.45
11:41:56|35422.65
11:41:57|35422.65
11:41:58|35425.14
11:41:59|35425.14
11:42:00|35425.14
11:42:01|35425.14
11:42:03|35425.14
11:42:03|35415.96
11:42:04|35409.14
11:42:05|35409.14
11:42:06|35409.19
11:42:07|35409.19
11:42:08|35409.19
11:42:09|35412.45
11:42:10|35412.45
11:42:11|35414.28
11:42:13|35414.28
11:42:14|35414.28
11:42:14|35414.28
11:42:16|35414.28
11:42:17|35414.28
11:42:18|35414.28
11:42:18|35414.28
11:42:20|35414.28
11:42:21|35414.28
11:42:22|35414.28
11:42:23|35414.28
11:42:24|35414.28
11:42:25|35414.28
11:42:26|35414.28
11:42:28|35414.28
11:42:28|35414.28
11:42:29|35414.28
11:42:30|35414.28
11:42:31|35414.28
11:42:33|35414.28
11:42:33|35414.28
11:42:35|35414.28
11:42:36|35414.28
11:42:37|35414.28
11:42:38|35414.28
11:42:38|35414.28
11:42:40|35419.99
11:42:40|35419.99
11:42:41|35419.99
11:42:42|35419.99
11:42:44|35419.99
11:42:45|35419.99
11:42:45|35419.99
11:42:48|35419.99
11:42:50|35419.99
11:42:50|35419.99
11:42:51|35419.99
11:42:52|35419.99
11:42:53|35419.99
11:42:55|35419.99
11:42:55|35419.99
11:42:56|35419.99
11:42:57|35419.99
11:42:58|35419.99
11:43:00|35419.99
11:43:01|35419.99
11:43:02|35419.99
11:43:03|35419.99
11:43:04|35419.99
11:43:04|35419.99
11:43:06|35419.99
11:43:07|35419.99
11:43:08|35419.99
11:43:09|35419.99
11:43:10|35419.99
11:43:11|35419.99
11:43:12|35419.99
11:43:13|35419.99
11:43:14|35419.99
11:43:15|35419.99
11:43:16|35419.99
11:43:17|35419.99
11:43:20|35419.99
11:43:20|35420.
11:43:22|35420.
11:43:23|35420.
11:43:24|35425.46
11:43:24|35425.46
11:43:25|35420.17
11:43:27|35420.17
11:43:28|35420.17
11:43:29|35420.17
11:43:30|35420.17
11:43:31|35420.17
11:43:33|35420.17
11:43:33|35420.17
11:43:34|35420.17
11:43:35|35416.01
11:43:36|35416.01
11:43:38|35416.01
11:43:38|35416.01
11:43:40|35416.01
11:43:40|35416.01
11:43:41|35416.01
11:43:43|35416.01
11:43:44|35416.01
11:43:44|35416.01
11:43:45|35416.01
11:43:46|35416.01
11:43:47|35416.01
11:43:48|35416.01
11:43:50|35416.01
11:43:51|35416.01
11:43:51|35416.01
11:43:53|35416.01
11:43:54|35416.01
11:43:54|35416.01
11:43:56|35416.01
11:43:56|35416.01
11:43:58|35416.01
11:43:58|35416.01
11:43:59|35416.01
11:44:00|35416.01
11:44:04|35416.01
11:44:05|35416.01
11:44:06|35416.01
11:44:07|35416.01
11:44:07|35416.01
11:44:09|35416.01
11:44:11|35416.01
11:44:12|35416.01
11:44:13|35416.01
11:44:14|35416.01
11:44:14|35416.01
11:44:16|35416.01
11:44:17|35416.01
11:44:19|35416.01
11:44:20|35416.01
11:44:20|35416.01
11:44:22|35416.01
11:44:23|35416.01
11:44:24|35416.01
11:44:25|35416.01
11:44:26|35416.01
11:44:27|35416.01
11:44:27|35416.01
11:44:29|35416.01
11:44:30|35416.01
11:44:31|35416.01
11:44:32|35416.01
11:44:33|35416.01
11:44:34|35416.01
11:44:35|35416.01
11:44:37|35416.01
11:44:38|35416.01
11:44:39|35416.01
11:44:40|35416.01
11:44:41|35416.01
11:44:42|35416.01
11:44:43|35416.01
11:44:44|35416.01
11:44:45|35416.01
11:44:46|35416.01
11:44:47|35416.01
11:44:48|35416.01
11:44:49|35416.01
11:44:50|35416.01
11:44:51|35416.01
11:44:52|35416.01
11:44:54|35416.01
11:44:56|35416.01
11:44:56|35416.01
11:44:58|35416.01
11:44:59|35416.01
11:45:00|35416.01
11:45:02|35416.01
11:45:02|35416.01
11:45:04|35416.01
11:45:04|35416.01
11:45:05|35416.01
11:45:06|35416.01
11:45:07|35416.01
11:45:08|35416.01
11:45:10|35416.01
11:45:11|35416.01
11:45:12|35416.01
11:45:14|35421.96
11:45:14|35421.96
11:45:17|35421.96
11:45:17|35421.96
11:45:19|35421.96
11:45:21|35421.96
11:45:22|35421.96
11:45:23|35421.96
11:45:24|35421.96
11:45:25|35421.96
11:45:26|35421.96
11:45:27|35421.96
11:45:28|35421.96
11:45:29|35421.96
11:45:30|35421.96
11:45:32|35421.96
11:45:32|35421.96
11:45:34|35421.96
11:45:34|35417.52
11:45:36|35417.52
11:45:37|35417.52
11:45:37|35417.52
11:45:39|35417.52
11:45:40|35417.52
11:45:40|35417.52
11:45:41|35417.52
11:45:42|35417.52
11:45:44|35417.52
11:45:45|35417.52
11:45:46|35417.52
11:45:46|35417.52
11:45:48|35417.52
11:45:49|35417.52
11:45:49|35417.52
11:45:51|35417.52
11:45:52|35416.01
11:45:53|35416.01
11:45:54|35416.01
11:45:55|35416.01
11:45:56|35416.01
11:45:57|35416.01
11:45:58|35416.01
11:45:59|35416.01
11:46:00|35416.01
11:46:01|35416.01
11:46:02|35416.02
11:46:03|35416.01
11:46:04|35416.01
11:46:07|35416.01
11:46:07|35416.01
11:46:08|35416.01
11:46:09|35404.31
11:46:10|35404.31
11:46:12|35404.31
11:46:12|35399.59
11:46:14|35399.07
11:46:15|35392.85
11:46:16|35405.08
11:46:17|35405.08
11:46:18|35405.08
11:46:19|35405.08
11:46:19|35405.08
11:46:20|35417.08
11:46:21|35417.08
11:46:23|35417.08
11:46:23|35417.08
11:46:24|35417.08
11:46:26|35415.
11:46:27|35415.
11:46:28|35415.
11:46:29|35415.
11:46:29|35415.
11:46:31|35415.
11:46:32|35415.
11:46:33|35415.
11:46:34|35413.03
11:46:35|35413.03
11:46:36|35413.03
11:46:38|35413.03
11:46:39|35413.03
11:46:40|35413.03
11:46:41|35413.03
11:46:43|35413.03
11:46:43|35413.03
11:46:44|35413.03
11:46:45|35413.03
11:46:46|35413.03
11:46:48|35413.03
11:46:49|35413.03
11:46:50|35413.03
11:46:52|35413.03
11:46:53|35409.1
11:46:54|35409.1
11:46:54|35409.1
11:46:55|35409.1
11:46:57|35409.1
11:46:57|35409.1
11:46:58|35404.85
11:47:00|35404.85
11:47:00|35404.85
11:47:01|35404.85
11:47:02|35404.85
11:47:04|35404.85
11:47:05|35404.85
11:47:06|35404.85
11:47:07|35404.85
11:47:09|35404.85
11:47:10|35404.85
11:47:11|35400.49
11:47:12|35400.49
11:47:14|35400.49
11:47:15|35400.49
11:47:16|35399.98
11:47:18|35399.98
11:47:19|35399.98
11:47:20|35399.98
11:47:21|35399.98
11:47:22|35399.98
11:47:23|35399.98
11:47:24|35399.98
11:47:25|35399.98
11:47:26|35399.49
11:47:27|35399.49
11:47:28|35399.49
11:47:29|35399.49
11:47:30|35399.49
11:47:31|35399.49
11:47:32|35399.49
11:47:33|35399.49
11:47:34|35399.49
11:47:35|35399.49
11:47:36|35399.49
11:47:37|35399.49
11:47:39|35399.49
11:47:39|35389.97
11:47:41|35389.97
11:47:43|35389.97
11:47:43|35389.97
11:47:45|35389.97
11:47:45|35389.97
11:47:47|35389.97
11:47:48|35391.9
11:47:49|35391.9
11:47:50|35391.9
11:47:51|35391.9
11:47:52|35391.9
11:47:53|35391.9
11:47:54|35391.9
11:47:55|35391.9
11:47:56|35391.9
11:47:57|35391.9
11:47:58|35391.9
11:47:59|35391.9
11:48:00|35391.9
11:48:01|35391.9
11:48:02|35392.9
11:48:03|35392.9
11:48:04|35392.9
11:48:05|35392.9
11:48:06|35392.9
11:48:07|35392.9
11:48:08|35392.9
11:48:09|35392.9
11:48:10|35392.9
11:48:11|35392.9
11:48:13|35392.9
11:48:15|35392.9
11:48:15|35392.9
11:48:17|35392.9
11:48:18|35392.9
11:48:19|35392.9
11:48:20|35392.9
11:48:21|35392.9
11:48:22|35392.9
11:48:23|35392.9
11:48:24|35392.9
11:48:25|35392.9
11:48:26|35392.9
11:48:27|35392.9
11:48:28|35392.9
11:48:29|35392.9
11:48:30|35392.82
11:48:31|35392.82
11:48:32|35392.82
11:48:33|35392.82
11:48:34|35392.82
11:48:35|35392.82
11:48:36|35392.82
11:48:38|35390.54
11:48:38|35390.54
11:48:39|35390.54
11:48:40|35390.54
11:48:41|35390.54
11:48:42|35390.54
11:48:43|35390.53
11:48:44|35390.53
11:48:46|35390.53
11:48:46|35390.53
11:48:47|35390.53
11:48:48|35390.53
11:48:49|35386.49
11:48:50|35386.48
11:48:51|35386.48
11:48:52|35386.48
11:48:53|35385.04
11:48:55|35385.55
11:48:56|35385.55
11:48:57|35385.55
11:48:58|35385.55
11:48:59|35385.55
11:49:00|35385.55
11:49:01|35385.55
11:49:02|35385.55
11:49:03|35385.55
11:49:04|35385.55
11:49:06|35385.55
11:49:06|35385.55
11:49:08|35385.55
11:49:09|35385.55
11:49:10|35389.27
11:49:11|35385.05
11:49:12|35381.85
11:49:14|35381.85
11:49:14|35381.85
11:49:16|35381.82
11:49:17|35381.15
11:49:17|35381.15
11:49:20|35381.15
11:49:21|35381.15
11:49:21|35381.15
11:49:23|35380.64
11:49:24|35380.64
11:49:25|35380.64
11:49:26|35380.64
11:49:27|35379.88
11:49:28|35379.88
11:49:29|35379.88
11:49:30|35379.88
11:49:31|35376.54
11:49:32|35369.62
11:49:33|35369.63
11:49:34|35369.63
11:49:35|35381.25
11:49:36|35381.25
11:49:37|35381.25
11:49:38|35381.25
11:49:39|35381.25
11:49:40|35381.25
11:49:41|35381.25
11:49:42|35381.25
11:49:43|35381.25
11:49:44|35381.25
11:49:45|35381.25
11:49:46|35381.25
11:49:47|35381.25
11:49:48|35381.25
11:49:49|35381.25
11:49:50|35381.25
11:49:51|35381.25
11:49:52|35381.25
11:49:53|35381.25
11:49:54|35381.25
11:49:55|35381.25
11:49:56|35381.25
11:49:57|35380.5
11:49:58|35380.16
11:50:00|35375.44
11:50:01|35375.44
11:50:02|35375.44
11:50:03|35380.14
11:50:04|35380.14
11:50:05|35380.14
11:50:06|35380.14
11:50:07|35380.14
11:50:08|35380.14
11:50:09|35369.36
11:50:10|35369.36
11:50:11|35369.36
11:50:12|35369.36
11:50:13|35369.36
11:50:14|35369.37
11:50:15|35369.37
11:50:16|35369.37
11:50:17|35369.37
11:50:18|35369.37
11:50:19|35369.37
11:50:21|35369.37
11:50:22|35369.37
11:50:23|35367.35
11:50:25|35367.35
11:50:26|35367.35
11:50:26|35367.35
11:50:27|35368.08
11:50:28|35368.08
11:50:29|35368.08
11:50:30|35368.08
11:50:31|35368.08
11:50:33|35368.08
11:50:34|35368.08
11:50:35|35368.07
11:50:35|35368.07
11:50:37|35368.07
11:50:38|35368.07
11:50:39|35368.07
11:50:40|35368.07
11:50:42|35368.07
11:50:42|35368.07
11:50:43|35368.08
11:50:45|35368.08
11:50:46|35368.08
11:50:46|35368.08
11:50:47|35368.08
11:50:48|35369.63
11:50:49|35369.63
11:50:50|35369.63
11:50:52|35369.63
11:50:53|35369.63
11:50:54|35369.63
11:50:55|35369.63
11:50:56|35369.63
11:50:57|35369.63
11:50:59|35369.63
11:50:59|35369.63
11:51:01|35369.63
11:51:01|35369.63
11:51:03|35369.63
11:51:04|35382.36
11:51:04|35379.69
11:51:05|35379.69
11:51:07|35379.69
11:51:07|35379.69
11:51:09|35379.69
11:51:10|35379.69
11:51:11|35380.34
11:51:12|35380.34
11:51:13|35380.34
11:51:14|35383.18
11:51:15|35383.18
11:51:16|35383.18
11:51:17|35383.18
11:51:19|35383.18
11:51:21|35383.18
11:51:22|35383.18
11:51:23|35383.18
11:51:23|35383.18
11:51:25|35383.18
11:51:25|35383.18
11:51:27|35383.18
11:51:28|35383.18
11:51:29|35383.18
11:51:30|35383.18
11:51:31|35383.18
11:51:32|35383.18
11:51:32|35383.18
11:51:34|35383.18
11:51:35|35380.19
11:51:35|35380.19
11:51:37|35380.19
11:51:37|35380.18
11:51:38|35380.18
11:51:40|35380.18
11:51:41|35380.18
11:51:42|35380.18
11:51:43|35380.18
11:51:44|35380.18
11:51:45|35380.18
11:51:46|35380.18
11:51:47|35380.18
11:51:48|35380.18
11:51:49|35380.18
11:51:51|35380.18
11:51:51|35380.18
11:51:52|35373.63
11:51:53|35370.
11:51:54|35370.
11:51:55|35370.
11:51:56|35370.
11:51:57|35365.99
11:51:58|35365.98
11:51:59|35365.98
11:52:00|35365.98
11:52:02|35365.98
11:52:03|35365.98
11:52:05|35365.98
11:52:06|35365.98
11:52:07|35365.98
11:52:08|35365.98
11:52:09|35365.99
11:52:11|35375.16
11:52:12|35375.16
11:52:13|35375.16
11:52:14|35375.16
11:52:15|35375.16
11:52:16|35375.16
11:52:17|35375.16
11:52:19|35375.16
11:52:20|35375.16
11:52:20|35375.16
11:52:22|35375.16
11:52:23|35375.16
11:52:24|35375.16
11:52:26|35375.16
11:52:26|35375.16
11:52:27|35375.16
11:52:29|35375.16
11:52:29|35375.16
11:52:30|35375.16
11:52:32|35375.16
11:52:32|35375.16
11:52:34|35375.16
11:52:35|35375.16
11:52:36|35375.16
11:52:37|35375.16
11:52:38|35375.16
11:52:39|35375.16
11:52:40|35375.16
11:52:41|35375.16
11:52:42|35383.72
11:52:43|35383.72
11:52:45|35383.72
11:52:45|35383.72
11:52:46|35383.72
11:52:47|35383.72
11:52:48|35383.72
11:52:49|35383.72
11:52:50|35383.72
11:52:51|35383.72
11:52:52|35383.75
11:52:53|35383.75
11:52:54|35384.87
11:52:55|35384.87
11:52:56|35384.87
11:52:57|35384.87
11:52:58|35384.87
11:52:59|35384.87
11:53:01|35384.87
11:53:01|35384.87
11:53:02|35389.98
11:53:03|35389.98
11:53:05|35389.98
11:53:06|35389.98
11:53:06|35389.98
11:53:07|35389.98
11:53:08|35389.98
11:53:09|35389.98
11:53:11|35389.98
11:53:12|35389.98
11:53:13|35389.98
11:53:13|35389.98
11:53:15|35389.98
11:53:15|35389.98
11:53:16|35393.24
11:53:18|35393.24
11:53:20|35393.24
11:53:22|35393.24
11:53:22|35393.24
11:53:23|35393.24
11:53:25|35393.24
11:53:26|35393.24
11:53:27|35402.03
11:53:28|35402.03
11:53:29|35402.03
11:53:30|35402.03
11:53:31|35402.03
11:53:32|35402.03
11:53:33|35402.03
11:53:34|35402.03
11:53:35|35402.03
11:53:36|35402.22
11:53:37|35402.22
11:53:39|35402.22
11:53:40|35401.27
11:53:41|35401.27
11:53:42|35401.27
11:53:43|35401.27
11:53:44|35401.27
11:53:45|35401.27
11:53:46|35401.27
11:53:47|35401.27
11:53:49|35399.63
11:53:50|35399.63
11:53:51|35399.63
11:53:51|35399.63
11:53:52|35399.63
11:53:54|35399.63
11:53:55|35399.63
11:53:56|35399.63
11:53:57|35399.63
11:53:58|35399.63
11:53:59|35399.63
11:54:00|35399.63
11:54:01|35399.63
11:54:02|35399.63
11:54:02|35399.63
11:54:04|35399.63
11:54:05|35399.63
11:54:06|35399.63
11:54:07|35399.63
11:54:08|35399.63
11:54:09|35399.63
11:54:10|35399.63
11:54:11|35399.63
11:54:12|35399.63
11:54:13|35399.63
11:54:14|35399.63
11:54:15|35399.63
11:54:16|35399.63
11:54:17|35399.63
11:54:18|35389.1
11:54:19|35389.1
11:54:20|35389.1
11:54:21|35389.1
11:54:23|35389.1
11:54:24|35392.28
11:54:25|35394.95
11:54:25|35394.95
11:54:27|35394.95
11:54:28|35394.95
11:54:29|35394.95
11:54:29|35394.95
11:54:31|35394.95
11:54:32|35394.95
11:54:33|35394.95
11:54:34|35394.95
11:54:36|35394.96
11:54:37|35394.96
11:54:37|35394.96
11:54:39|35394.96
11:54:39|35394.96
11:54:40|35394.96
11:54:41|35394.96
11:54:43|35394.96
11:54:44|35394.96
11:54:46|35394.96
11:54:46|35394.96
11:54:47|35394.96
11:54:48|35394.96
11:54:49|35394.96
11:54:51|35394.96
11:54:52|35394.96
11:54:52|35394.96
11:54:54|35394.96
11:54:55|35394.96
11:54:56|35394.96
11:54:56|35394.96
11:54:58|35394.96
11:54:59|35394.96
11:55:00|35394.96
11:55:01|35394.96
11:55:02|35394.96
11:55:03|35394.96
11:55:04|35394.96
11:55:05|35394.96
11:55:06|35394.96
11:55:07|35394.96
11:55:08|35394.96
11:55:09|35394.96
11:55:10|35394.96
11:55:11|35394.96
11:55:12|35394.96
11:55:13|35394.96
11:55:14|35394.96
11:55:15|35394.96
11:55:16|35394.96
11:55:17|35394.96
11:55:18|35394.96
11:55:19|35394.96
11:55:20|35394.96
11:55:21|35394.96
11:55:22|35394.96
11:55:23|35399.43
11:55:25|35399.43
11:55:25|35399.43
11:55:27|35399.43
11:55:28|35399.43
11:55:29|35399.43
11:55:30|35399.43
11:55:32|35399.43
11:55:33|35394.92
11:55:33|35394.92
11:55:35|35394.92
11:55:35|35394.92
11:55:37|35394.92
11:55:39|35394.92
11:55:39|35394.92
11:55:40|35394.92
11:55:41|35394.92
11:55:42|35394.92
11:55:43|35394.92
11:55:44|35394.92
11:55:45|35394.92
11:55:46|35394.92
11:55:47|35394.92
11:55:48|35394.92
11:55:49|35394.92
11:55:50|35394.92
11:55:51|35394.92
11:55:52|35394.92
11:55:53|35394.92
11:55:54|35394.92
11:55:55|35394.92
11:55:56|35394.92
11:55:57|35394.92
11:55:59|35394.92
11:56:00|35394.92
11:56:00|35394.92
11:56:01|35394.92
11:56:02|35394.92
11:56:03|35387.1
11:56:05|35387.1
11:56:05|35387.1
11:56:06|35387.1
11:56:07|35387.1
11:56:08|35387.1
11:56:09|35387.1
11:56:10|35387.1
11:56:11|35387.1
11:56:12|35387.1
11:56:14|35387.1
11:56:15|35387.1
11:56:16|35387.1
11:56:17|35387.1
11:56:18|35387.1
11:56:18|35383.33
11:56:20|35383.33
11:56:21|35383.33
11:56:23|35383.33
11:56:24|35383.33
11:56:25|35383.33
11:56:26|35383.33
11:56:28|35383.33
11:56:28|35383.33
11:56:30|35383.33
11:56:31|35383.33
11:56:32|35383.33
11:56:33|35383.33
11:56:34|35383.33
11:56:35|35383.33
11:56:36|35383.34
11:56:36|35383.34
11:56:38|35383.34
11:56:40|35383.34
11:56:40|35384.09
11:56:41|35384.09
11:56:42|35384.09
11:56:44|35384.09
11:56:44|35384.09
11:56:46|35384.09
11:56:47|35384.09
11:56:48|35384.09
11:56:49|35384.09
11:56:50|35384.09
11:56:51|35383.84
11:56:52|35383.84
11:56:53|35383.84
11:56:54|35383.84
11:56:55|35383.84
11:56:56|35383.84
11:56:57|35383.84
11:56:58|35383.84
11:56:59|35383.84
11:57:00|35383.84
11:57:01|35383.84
11:57:03|35383.84
11:57:04|35383.84
11:57:05|35383.84
11:57:06|35383.84
11:57:07|35383.84
11:57:08|35383.84
11:57:09|35383.84
11:57:10|35383.84
11:57:11|35383.84
11:57:12|35383.84
11:57:13|35383.84
11:57:14|35383.84
11:57:15|35383.84
11:57:16|35383.84
11:57:17|35383.84
11:57:18|35383.84
11:57:19|35383.84
11:57:20|35383.84
11:57:22|35383.84
11:57:22|35383.84
11:57:24|35383.84
11:57:25|35383.84
11:57:26|35383.84
11:57:27|35383.84
11:57:28|35383.84
11:57:29|35383.84
11:57:30|35392.66
11:57:31|35392.66
11:57:32|35392.66
11:57:33|35392.66
11:57:34|35392.66
11:57:35|35392.66
11:57:36|35392.66
11:57:37|35386.88
11:57:38|35386.88
11:57:39|35386.88
11:57:40|35386.88
11:57:41|35386.88
11:57:42|35386.88
11:57:43|35386.88
11:57:44|35386.88
11:57:45|35386.88
11:57:47|35388.07
11:57:48|35388.07
11:57:48|35388.07
11:57:50|35388.07
11:57:51|35388.07
11:57:52|35388.07
11:57:53|35388.07
11:57:54|35388.07
11:57:55|35388.07
11:57:56|35388.07
11:57:57|35388.07
11:57:58|35388.07
11:57:59|35388.07
11:58:00|35388.07
11:58:01|35383.39
11:58:02|35388.03
11:58:03|35388.03
11:58:04|35388.03
11:58:05|35383.4
11:58:06|35383.4
11:58:07|35383.4
11:58:08|35383.4
11:58:09|35383.4
11:58:10|35383.4
11:58:11|35383.4
11:58:12|35383.4
11:58:13|35383.4
11:58:14|35383.4
11:58:15|35383.4
11:58:17|35383.4
11:58:17|35383.4
11:58:18|35383.4
11:58:19|35381.4
11:58:20|35381.4
11:58:21|35381.4
11:58:22|35381.4
11:58:24|35381.4
11:58:24|35381.4
11:58:26|35381.4
11:58:27|35381.4
11:58:28|35381.4
11:58:29|35385.44
11:58:30|35385.44
11:58:31|35385.44
11:58:32|35385.44
11:58:33|35385.44
11:58:34|35385.44
11:58:35|35385.44
11:58:36|35385.44
11:58:38|35385.44
11:58:38|35385.44
11:58:40|35385.44
11:58:40|35385.44
11:58:42|35385.44
11:58:43|35385.44
11:58:44|35385.19
11:58:45|35385.19
11:58:46|35385.19
11:58:47|35385.19
11:58:48|35385.19
11:58:49|35385.19
11:58:50|35385.19
11:58:51|35385.19
11:58:52|35386.98
11:58:53|35386.98
11:58:54|35386.98
11:58:55|35386.98
11:58:56|35386.98
11:58:57|35386.98
11:58:58|35386.98
11:58:59|35386.98
11:59:01|35386.98
11:59:01|35386.98
11:59:03|35386.98
11:59:04|35386.98
11:59:04|35386.98
11:59:05|35386.97
11:59:06|35386.97
11:59:07|35386.97
11:59:08|35386.97
11:59:09|35386.97
11:59:10|35386.97
11:59:11|35386.97
11:59:13|35386.97
11:59:13|35386.97
11:59:14|35386.97
11:59:15|35386.97
11:59:16|35386.97
11:59:18|35386.97
11:59:19|35386.97
11:59:19|35386.97
11:59:20|35386.97
11:59:21|35386.97
11:59:23|35386.97
11:59:24|35386.97
11:59:25|35386.97
11:59:26|35386.97
11:59:27|35384.64
11:59:28|35384.64
11:59:29|35384.64
11:59:30|35384.64
11:59:31|35384.64
11:59:32|35384.64
11:59:32|35384.64
11:59:33|35384.64
11:59:34|35384.64
11:59:35|35384.64
11:59:36|35384.64
11:59:38|35384.64
11:59:38|35384.64
11:59:40|35384.64
11:59:40|35384.64
11:59:42|35384.64
11:59:42|35384.64
11:59:44|35384.64
11:59:45|35384.64
11:59:45|35384.64
11:59:46|35384.64
11:59:48|35384.64
11:59:48|35384.64
11:59:50|35384.64
11:59:51|35384.64
11:59:51|35384.64
11:59:53|35384.64
11:59:53|35384.64
11:59:55|35387.29
11:59:56|35387.29
11:59:57|35387.29
11:59:58|35387.29
11:59:59|35387.29
12:00:00|35387.29
12:00:01|35387.29
12:00:02|35387.29
12:00:03|35387.29
12:00:04|35387.29
12:00:05|35387.29
12:00:05|35387.29
12:00:07|35387.29
12:00:08|35387.29
12:00:09|35387.29
12:00:10|35387.29
12:00:12|35387.29
12:00:12|35387.29
12:00:13|35387.29
12:00:15|35387.29
12:00:16|35387.28
12:00:17|35387.28
12:00:17|35387.28
12:00:19|35387.28
12:00:20|35387.28
12:00:21|35387.28
12:00:21|35387.28
12:00:23|35387.28
12:00:24|35387.28
12:00:24|35387.28
12:00:27|35387.28
12:00:28|35387.24
12:00:28|35387.24
12:00:30|35387.24
12:00:31|35387.24
12:00:32|35387.24
12:00:33|35387.24
12:00:34|35387.24
12:00:35|35387.24
12:00:37|35386.4
12:00:37|35385.72
12:00:38|35385.72
12:00:40|35385.72
12:00:40|35385.72
12:00:42|35385.72
12:00:43|35381.
12:00:44|35381.
12:00:45|35381.
12:00:46|35381.
12:00:47|35374.72
12:00:48|35374.72
12:00:48|35374.72
12:00:49|35374.72
12:00:50|35374.72
12:00:51|35374.72
12:00:52|35374.72
12:00:54|35374.72
12:00:55|35374.72
12:00:55|35374.72
12:00:57|35374.72
12:00:59|35374.72
12:00:59|35374.72
12:01:00|35374.72
12:01:01|35374.72
12:01:04|35374.72
12:01:05|35374.72
12:01:06|35374.72
12:01:08|35374.72
12:01:08|35374.72
12:01:10|35367.04
12:01:11|35367.05
12:01:12|35367.05
12:01:13|35367.05
12:01:15|35367.05
12:01:15|35370.81
12:01:16|35370.81
12:01:17|35379.8
12:01:18|35379.8
12:01:19|35379.8
12:01:20|35379.8
12:01:21|35378.64
12:01:22|35378.64
12:01:24|35378.64
12:01:25|35378.64
12:01:26|35380.25
12:01:28|35380.25
12:01:29|35380.25
12:01:30|35380.25
12:01:32|35380.25
12:01:33|35380.25
12:01:33|35380.25
12:01:35|35380.25
12:01:35|35380.25
12:01:36|35380.25
12:01:37|35380.25
12:01:39|35380.25
12:01:39|35380.25
12:01:41|35378.31
12:01:42|35378.31
12:01:43|35378.31
12:01:44|35378.31
12:01:44|35378.31
12:01:46|35378.31
12:01:47|35378.31
12:01:47|35378.31
12:01:48|35377.96
12:01:49|35377.96
12:01:50|35377.96
12:01:51|35377.96
12:01:52|35377.96
12:01:55|35377.96
12:01:55|35377.96
12:01:56|35377.96
12:01:57|35377.96
12:01:58|35377.96
12:01:59|35377.96
12:02:00|35377.96
12:02:01|35377.96
12:02:05|35377.96
12:02:06|35383.67
12:02:06|35383.67
12:02:08|35383.67
12:02:08|35383.67
12:02:10|35380.31
12:02:10|35380.31
12:02:12|35380.31
12:02:13|35380.31
12:02:14|35380.31
12:02:14|35380.31
12:02:15|35374.86
12:02:16|35374.86
12:02:17|35367.07
12:02:18|35367.07
12:02:20|35367.07
12:02:20|35367.07
12:02:22|35367.07
12:02:23|35367.07
12:02:24|35367.07
12:02:24|35367.07
12:02:26|35367.07
12:02:26|35367.07
12:02:28|35367.07
12:02:29|35367.07
12:02:30|35367.07
12:02:31|35367.07
12:02:36|35367.07
12:02:36|35367.07
12:02:38|35367.07
12:02:39|35367.07
12:02:40|35367.07
12:02:41|35367.07
12:02:41|35367.13
12:02:42|35367.13
12:02:43|35367.13
12:02:45|35367.13
12:02:46|35366.41
12:02:46|35366.41
12:02:48|35366.41
12:02:49|35366.41
12:02:50|35366.41
12:02:51|35366.41
12:02:52|35366.41
12:02:53|35366.41
12:02:54|35366.42
12:02:55|35366.42
12:02:56|35366.42
12:02:57|35366.42
12:02:58|35366.42
12:02:59|35366.42
12:03:00|35366.42
12:03:01|35366.42
12:03:02|35366.41
12:03:03|35366.41
12:03:04|35366.41
12:03:05|35366.41
12:03:06|35366.41
12:03:07|35366.41
12:03:08|35366.41
12:03:09|35354.52
12:03:10|35354.52
12:03:12|35354.52
12:03:12|35354.52
12:03:13|35354.52
12:03:14|35364.7
12:03:15|35364.7
12:03:17|35364.7
12:03:17|35364.7
12:03:18|35364.7
12:03:19|35364.7
12:03:21|35364.7
12:03:21|35364.7
12:03:22|35364.94
12:03:23|35364.94
12:03:24|35364.94
12:03:25|35364.94
12:03:26|35359.43
12:03:28|35343.09
12:03:29|35343.09
12:03:29|35337.08
12:03:31|35337.08
12:03:31|35337.08
12:03:33|35337.08
12:03:34|35337.08
12:03:35|35337.08
12:03:36|35337.08
12:03:37|35337.08
12:03:38|35337.08
12:03:39|35337.08
12:03:40|35337.08
12:03:41|35337.08
12:03:42|35337.08
12:03:43|35337.08
12:03:44|35337.08
12:03:45|35337.08
12:03:46|35337.08
12:03:47|35337.08
12:03:48|35337.08
12:03:49|35337.08
12:03:50|35337.08
12:03:51|35337.08
12:03:52|35337.08
12:03:53|35337.08
12:03:55|35337.08
12:03:55|35337.08
12:03:56|35337.08
12:03:58|35337.08
12:03:59|35337.08
12:04:00|35337.08
12:04:01|35337.08
12:04:02|35341.74
12:04:03|35341.74
12:04:05|35340.03
12:04:05|35339.6
12:04:06|35339.6
12:04:07|35339.6
12:04:08|35339.6
12:04:10|35339.6
12:04:10|35339.6
12:04:11|35339.6
12:04:12|35339.6
12:04:13|35339.6
12:04:15|35339.6
12:04:16|35339.6
12:04:16|35339.6
12:04:18|35339.6
12:04:19|35339.6
12:04:19|35341.93
12:04:21|35341.93
12:04:22|35341.93
12:04:22|35341.93
12:04:24|35341.99
12:04:29|35341.99
12:04:30|35341.99
12:04:32|35341.99
12:04:32|35341.99
12:04:34|35341.99
12:04:35|35341.99
12:04:36|35341.99
12:04:36|35341.99
12:04:38|35341.99
12:04:38|35341.99
12:04:40|35341.99
12:04:41|35341.99
12:04:42|35341.99
12:04:42|35342.
12:04:43|35342.
12:04:45|35342.
12:04:46|35342.
12:04:47|35342.
12:04:47|35342.
12:04:49|35342.
12:04:50|35342.
12:04:50|35342.
12:04:52|35342.
12:04:53|35342.
12:04:54|35342.
12:04:55|35342.
12:04:55|35342.
12:04:56|35345.59
12:04:58|35345.59
12:04:58|35345.59
12:05:00|35345.59
12:05:01|35345.59
12:05:02|35345.59
12:05:03|35345.59
12:05:04|35345.59
12:05:05|35345.59
12:05:05|35345.59
12:05:06|35345.59
12:05:07|35345.59
12:05:09|35345.59
12:05:10|35345.59
12:05:11|35345.59
12:05:11|35345.59
12:05:13|35345.59
12:05:14|35345.59
12:05:15|35340.88
12:05:16|35340.88
12:05:17|35337.08
12:05:18|35337.08
12:05:19|35337.08
12:05:20|35337.08
12:05:21|35337.08
12:05:22|35337.08
12:05:23|35337.08
12:05:26|35337.08
12:05:27|35337.08
12:05:29|35337.07
12:05:30|35337.07
12:05:31|35337.07
12:05:32|35337.07
12:05:33|35337.07
12:05:34|35337.07
12:05:35|35337.07
12:05:36|35337.07
12:05:37|35334.03
12:05:38|35334.03
12:05:39|35334.03
12:05:40|35327.5
12:05:41|35328.41
12:05:42|35328.41
12:05:44|35331.16
12:05:44|35334.39
12:05:46|35334.39
12:05:46|35334.39
12:05:47|35334.39
12:05:49|35334.39
12:05:50|35334.39
12:05:51|35334.39
12:05:51|35334.39
12:05:52|35334.39
12:05:53|35334.39
12:05:54|35334.39
12:05:55|35334.39
12:05:56|35334.39
12:05:58|35334.39
12:05:59|35334.39
12:06:00|35334.39
12:06:01|35334.39
12:06:01|35334.39
12:06:03|35334.39
12:06:04|35334.39
12:06:04|35334.39
12:06:06|35334.39
12:06:07|35334.39
12:06:08|35334.39
12:06:09|35335.01
12:06:11|35335.01
12:06:12|35335.01
12:06:13|35335.01
12:06:14|35335.01
12:06:15|35335.
12:06:15|35335.
12:06:17|35335.
12:06:17|35335.
12:06:19|35335.
12:06:20|35335.
12:06:21|35335.
12:06:22|35334.01
12:06:23|35332.38
12:06:24|35332.38
12:06:25|35332.38
12:06:26|35332.38
12:06:27|35324.36
12:06:28|35324.36
12:06:29|35324.36
12:06:30|35317.67
12:06:32|35317.67
12:06:32|35326.74
12:06:33|35326.74
12:06:35|35326.74
12:06:35|35326.74
12:06:37|35326.74
12:06:38|35326.74
12:06:39|35326.74
12:06:40|35326.74
12:06:41|35326.74
12:06:42|35326.74
12:06:43|35326.74
12:06:44|35326.74
12:06:45|35326.74
12:06:46|35326.74
12:06:47|35326.03
12:06:48|35326.03
12:06:49|35326.03
12:06:50|35333.77
12:06:51|35333.77
12:06:52|35333.77
12:06:53|35333.77
12:06:54|35333.77
12:06:55|35334.42
12:06:56|35334.42
12:06:57|35334.42
12:06:58|35334.42
12:06:59|35334.42
12:07:00|35334.42
12:07:01|35334.42
12:07:02|35340.55
12:07:03|35340.55
12:07:04|35340.55
12:07:05|35340.54
12:07:06|35340.54
12:07:07|35340.54
12:07:08|35340.54
12:07:10|35340.54
12:07:10|35340.54
12:07:11|35340.54
12:07:13|35340.53
12:07:13|35340.53
12:07:15|35340.53
12:07:16|35340.53
12:07:17|35340.53
12:07:18|35340.53
12:07:19|35340.53
12:07:20|35340.53
12:07:21|35340.53
12:07:22|35340.53
12:07:23|35340.53
12:07:24|35340.53
12:07:25|35340.53
12:07:26|35340.53
12:07:27|35340.53
12:07:28|35340.53
12:07:29|35340.53
12:07:31|35334.42
12:07:32|35334.42
12:07:33|35334.42
12:07:35|35334.42
12:07:35|35334.42
12:07:36|35334.42
12:07:37|35334.42
12:07:38|35334.42
12:07:39|35346.25
12:07:40|35346.25
12:07:41|35346.25
12:07:42|35346.25
12:07:43|35346.25
12:07:45|35346.25
12:07:45|35346.25
12:07:46|35346.25
12:07:48|35346.25
12:07:49|35346.25
12:07:50|35346.25
12:07:51|35346.25
12:07:52|35346.25
12:07:53|35346.25
12:07:54|35352.09
12:07:55|35354.02
12:07:56|35354.02
12:07:56|35354.02
12:07:58|35354.02
12:07:59|35354.02
12:08:00|35354.02
12:08:01|35354.02
12:08:02|35354.02
12:08:03|35354.02
12:08:04|35354.02
12:08:06|35354.02
12:08:06|35352.91
12:08:07|35352.91
12:08:08|35352.91
12:08:09|35352.91
12:08:11|35353.81
12:08:11|35360.01
12:08:12|35360.01
12:08:14|35360.01
12:08:15|35360.01
12:08:16|35360.01
12:08:17|35360.01
12:08:18|35360.01
12:08:19|35360.01
12:08:20|35360.01
12:08:21|35360.01
12:08:22|35358.1
12:08:23|35358.1
12:08:24|35358.1
12:08:25|35358.1
12:08:26|35358.1
12:08:27|35358.1
12:08:28|35358.1
12:08:29|35358.09
12:08:30|35357.22
12:08:31|35357.22
12:08:33|35357.22
12:08:33|35357.22
12:08:35|35357.22
12:08:35|35357.22
12:08:37|35357.22
12:08:38|35357.22
12:08:39|35357.22
12:08:40|35357.22
12:08:40|35357.22
12:08:42|35357.23
12:08:43|35357.23
12:08:44|35357.23
12:08:45|35357.23
12:08:46|35357.23
12:08:47|35357.23
12:08:49|35352.95
12:08:50|35357.22
12:08:51|35357.22
12:08:52|35357.21
12:08:53|35357.21
12:08:54|35357.21
12:08:55|35350.99
12:08:56|35340.19
12:08:57|35340.19
12:08:58|35340.19
12:08:59|35340.19
12:09:00|35340.19
12:09:01|35340.19
12:09:02|35340.19
12:09:03|35340.19
12:09:04|35340.19
12:09:05|35340.19
12:09:06|35340.19
12:09:07|35340.19
12:09:08|35340.19
12:09:09|35340.19
12:09:10|35340.19
12:09:10|35342.21
12:09:11|35342.21
12:09:12|35342.21
12:09:14|35342.21
12:09:15|35342.21
12:09:16|35342.21
12:09:17|35342.21
12:09:17|35342.21
12:09:19|35342.21
12:09:21|35342.21
12:09:22|35334.03
12:09:22|35334.03
12:09:23|35334.03
12:09:25|35334.03
12:09:25|35335.09
12:09:26|35335.09
12:09:28|35335.09
12:09:28|35335.09
12:09:30|35335.09
12:09:31|35335.09
12:09:32|35335.09
12:09:34|35335.09
12:09:35|35335.09
12:09:36|35341.25
12:09:37|35341.25
12:09:38|35341.25
12:09:39|35341.25
12:09:40|35341.25
12:09:41|35353.75
12:09:42|35353.75
12:09:43|35353.75
12:09:45|35353.75
12:09:45|35353.75
12:09:47|35353.75
12:09:47|35354.86
12:09:48|35354.86
12:09:50|35354.86
12:09:51|35354.86
12:09:52|35354.86
12:09:52|35354.86
12:09:54|35354.86
12:09:54|35354.86
12:09:55|35354.86
12:09:57|35354.86
12:09:58|35354.86
12:09:59|35354.86
12:10:00|35354.86
12:10:01|35354.86
12:10:02|35354.86
12:10:03|35354.86
12:10:04|35354.86
12:10:05|35354.86
12:10:06|35354.85
12:10:07|35354.31
12:10:08|35354.31
12:10:09|35354.31
12:10:10|35354.31
12:10:11|35354.31
12:10:12|35354.31
12:10:13|35354.31
12:10:14|35354.31
12:10:15|35354.31
12:10:16|35354.31
12:10:17|35354.31
12:10:18|35353.91
12:10:19|35353.91
12:10:20|35353.91
12:10:21|35353.91
12:10:22|35353.91
12:10:23|35353.91
12:10:24|35353.91
12:10:25|35353.91
12:10:26|35353.91
12:10:27|35353.91
12:10:28|35366.11
12:10:29|35366.11
12:10:30|35366.11
12:10:31|35366.11
12:10:32|35366.11
12:10:33|35360.37
12:10:35|35360.37
12:10:35|35360.37
12:10:37|35360.37
12:10:37|35360.37
12:10:38|35360.37
12:10:40|35360.37
12:10:40|35360.37
12:10:42|35363.4
12:10:42|35363.4
12:10:43|35363.4
12:10:45|35363.4
12:10:46|35363.4
12:10:47|35363.4
12:10:48|35363.4
12:10:49|35363.4
12:10:51|35363.4
12:10:51|35363.4
12:10:53|35363.4
12:10:54|35363.4
12:10:55|35363.4
12:10:55|35363.4
12:10:57|35363.4
12:10:58|35363.4
12:10:59|35363.4
12:11:00|35363.4
12:11:01|35363.4
12:11:03|35363.4
12:11:03|35363.4
12:11:05|35363.4
12:11:05|35363.4
12:11:06|35377.29
12:11:07|35377.29
12:11:08|35377.29
12:11:10|35377.29
12:11:10|35377.29
12:11:11|35377.29
12:11:12|35377.29
12:11:13|35377.29
12:11:14|35370.91
12:11:16|35370.91
12:11:16|35370.91
12:11:17|35370.91
12:11:18|35370.91
12:11:19|35370.91
12:11:20|35370.91
12:11:21|35370.91
12:11:22|35370.91
12:11:23|35370.91
12:11:24|35370.91
12:11:25|35370.91
12:11:26|35370.91
12:11:27|35370.91
12:11:28|35370.91
12:11:29|35370.91
12:11:30|35370.91
12:11:32|35370.91
12:11:32|35370.91
12:11:34|35370.91
12:11:35|35375.26
12:11:35|35375.26
12:11:37|35375.26
12:11:38|35375.26
12:11:39|35375.26
12:11:40|35375.26
12:11:41|35375.26
12:11:42|35375.26
12:11:44|35375.26
12:11:45|35370.88
12:11:46|35364.17
12:11:47|35364.17
12:11:48|35364.17
12:11:49|35364.17
12:11:50|35364.17
12:11:51|35364.17
12:11:52|35364.17
12:11:53|35364.17
12:11:54|35364.17
12:11:55|35364.17
12:11:56|35364.17
12:11:57|35364.17
12:11:58|35364.17
12:12:00|35364.17
12:12:00|35364.17
12:12:01|35364.17
12:12:02|35364.17
12:12:03|35364.17
12:12:04|35364.17
12:12:05|35364.17
12:12:07|35364.17
12:12:08|35364.17
12:12:08|35364.17
12:12:10|35364.17
12:12:11|35361.89
12:12:12|35361.89
12:12:13|35361.89
12:12:14|35361.89
12:12:15|35361.89
12:12:16|35361.89
12:12:17|35361.89
12:12:18|35361.89
12:12:18|35361.89
12:12:19|35361.89
12:12:21|35361.89
12:12:22|35361.89
12:12:23|35361.89
12:12:24|35361.89
12:12:25|35361.89
12:12:26|35361.89
12:12:27|35361.89
12:12:27|35361.89
12:12:29|35361.89
12:12:29|35361.89
12:12:31|35361.89
12:12:32|35361.89
12:12:32|35361.89
12:12:34|35361.89
12:12:36|35361.89
12:12:37|35361.89
12:12:38|35361.89
12:12:39|35361.89
12:12:40|35361.89
12:12:41|35367.3
12:12:43|35367.3
12:12:44|35367.3
12:12:45|35367.3
12:12:46|35367.3
12:12:47|35367.3
12:12:48|35367.3
12:12:48|35367.3
12:12:50|35367.3
12:12:51|35367.3
12:12:52|35367.3
12:12:53|35367.3
12:12:55|35367.3
12:12:56|35367.3
12:12:56|35367.3
12:12:58|35367.3
12:12:58|35367.3
12:12:59|35367.3
12:13:00|35367.3
12:13:02|35367.3
12:13:03|35367.3
12:13:04|35367.3
12:13:05|35379.43
12:13:06|35384.91
12:13:07|35384.91
12:13:08|35384.91
12:13:09|35384.91
12:13:10|35384.91
12:13:11|35384.91
12:13:12|35384.91
12:13:13|35384.91
12:13:14|35384.91
12:13:15|35384.91
12:13:16|35384.91
12:13:17|35384.91
12:13:18|35384.91
12:13:19|35384.91
12:13:20|35384.91
12:13:21|35384.91
12:13:22|35387.22
12:13:23|35387.22
12:13:25|35387.22
12:13:26|35387.22
12:13:26|35380.27
12:13:27|35380.27
12:13:28|35380.27
12:13:31|35380.27
12:13:33|35380.27
12:13:33|35380.27
12:13:35|35380.27
12:13:36|35380.27
12:13:37|35380.27
12:13:39|35371.42
12:13:40|35371.42
12:13:41|35371.42
12:13:42|35372.14
12:13:43|35372.14
12:13:44|35372.14
12:13:45|35372.14
12:13:46|35372.14
12:13:48|35372.14
12:13:49|35372.14
12:13:49|35372.14
12:13:51|35364.22
12:13:52|35364.22
12:13:53|35364.22
12:13:53|35361.89
12:13:55|35361.89
12:13:56|35361.89
12:13:56|35361.89
12:13:58|35361.89
12:13:59|35361.89
12:14:00|35361.89
12:14:01|35361.89
12:14:02|35361.89
12:14:03|35361.89
12:14:04|35361.89
12:14:05|35361.89
12:14:06|35361.89
12:14:07|35361.89
12:14:08|35361.89
12:14:09|35364.85
12:14:10|35364.85
12:14:11|35364.85
12:14:12|35364.85
12:14:13|35364.85
12:14:14|35364.85
12:14:15|35364.85
12:14:16|35364.85
12:14:17|35364.85
12:14:19|35364.85
12:14:19|35364.85
12:14:20|35364.85
12:14:21|35364.85
12:14:22|35364.85
12:14:23|35364.85
12:14:24|35375.43
12:14:25|35371.72
12:14:26|35371.72
12:14:27|35371.72
12:14:28|35374.22
12:14:29|35374.22
12:14:30|35374.22
12:14:31|35374.22
12:14:32|35373.52
12:14:33|35373.52
12:14:35|35373.52
12:14:36|35373.52
12:14:37|35373.52
12:14:39|35373.53
12:14:40|35373.53
12:14:41|35373.53
12:14:42|35373.53
12:14:43|35373.53
12:14:43|35373.53
12:14:45|35373.53
12:14:46|35373.53
12:14:47|35373.53
12:14:48|35373.53
12:14:49|35373.53
12:14:50|35373.53
12:14:51|35373.53
12:14:52|35373.53
12:14:53|35373.53
12:14:54|35373.53
12:14:55|35373.53
12:14:56|35373.53
12:14:57|35373.5
12:14:58|35373.5
12:14:59|35373.5
12:15:00|35373.5
12:15:01|35373.5
12:15:02|35373.5
12:15:03|35366.2
12:15:04|35361.89
12:15:05|35361.89
12:15:07|35361.89
12:15:08|35361.89
12:15:09|35361.89
12:15:09|35361.89
12:15:11|35361.89
12:15:11|35351.35
12:15:12|35351.35
12:15:13|35351.35
12:15:14|35351.35
12:15:15|35351.35
12:15:16|35351.35
12:15:17|35351.35
12:15:18|35351.35
12:15:19|35351.35
12:15:20|35360.51
12:15:21|35360.51
12:15:22|35360.51
12:15:23|35360.51
12:15:24|35360.51
12:15:26|35360.51
12:15:26|35360.51
12:15:28|35360.51
12:15:28|35360.51
12:15:29|35360.51
12:15:30|35360.51
12:15:32|35360.51
12:15:32|35360.51
12:15:33|35364.24
12:15:34|35364.24
12:15:35|35364.24
12:15:36|35364.24
12:15:37|35364.24
12:15:39|35364.24
12:15:40|35364.24
12:15:40|35364.24
12:15:42|35364.24
12:15:43|35364.24
12:15:45|35364.24
12:15:45|35364.24
12:15:46|35364.24
12:15:47|35364.24
12:15:48|35364.24
12:15:49|35364.24
12:15:50|35364.24
12:15:51|35374.22
12:15:52|35374.22
12:15:53|35374.21
12:15:55|35374.21
12:15:56|35373.96
12:15:57|35373.96
12:15:58|35373.96
12:15:59|35370.36
12:16:00|35370.36
12:16:01|35370.36
12:16:03|35370.36
12:16:04|35370.36
12:16:06|35370.36
12:16:07|35370.36
12:16:07|35370.36
12:16:09|35370.36
12:16:10|35370.36
12:16:11|35370.36
12:16:11|35361.47
12:16:12|35361.47
12:16:14|35361.47
12:16:14|35352.45
12:16:19|35352.45
12:16:19|35352.45
12:16:20|35352.45
12:16:21|35353.95
12:16:22|35353.95
12:16:23|35362.03
12:16:24|35362.03
12:16:25|35362.03
12:16:26|35362.03
12:16:28|35362.03
12:16:28|35362.03
12:16:30|35362.03
12:16:30|35362.03
12:16:32|35362.03
12:16:32|35362.03
12:16:33|35356.25
12:16:34|35356.25
12:16:35|35356.25
12:16:37|35356.25
12:16:38|35356.25
12:16:40|35356.25
12:16:40|35356.25
12:16:42|35356.25
12:16:42|35356.25
12:16:44|35356.25
12:16:46|35368.56
12:16:47|35368.56
12:16:48|35368.56
12:16:49|35368.56
12:16:50|35368.56
12:16:51|35368.56
12:16:52|35370.34
12:16:53|35370.34
12:16:54|35370.34
12:16:55|35370.34
12:16:56|35370.34
12:16:57|35370.34
12:16:59|35370.34
12:16:59|35370.34
12:17:01|35370.34
12:17:02|35370.34
12:17:03|35370.34
12:17:04|35370.34
12:17:05|35370.34
12:17:07|35370.34
12:17:08|35370.34
12:17:08|35370.34
12:17:09|35370.34
12:17:11|35370.34
12:17:11|35370.34
12:17:13|35370.34
12:17:14|35370.34
12:17:15|35370.34
12:17:16|35370.34
12:17:17|35370.34
12:17:18|35370.34
12:17:19|35370.34
12:17:19|35370.34
12:17:21|35370.34
12:17:21|35370.34
12:17:22|35370.34
12:17:24|35370.34
12:17:25|35370.34
12:17:26|35370.34
12:17:27|35370.34
12:17:28|35370.34
12:17:28|35370.34
12:17:30|35370.34
12:17:31|35370.34
12:17:32|35370.34
12:17:33|35370.34
12:17:33|35370.34
12:17:35|35370.34
12:17:36|35370.34
12:17:37|35370.34
12:17:38|35386.1
12:17:39|35386.1
12:17:41|35386.11
12:17:41|35386.11
12:17:43|35393.85
12:17:44|35393.85
12:17:45|35393.85
12:17:47|35393.85
12:17:48|35393.85
12:17:48|35390.49
12:17:50|35390.13
12:17:51|35390.13
12:17:52|35390.13
12:17:53|35390.13
12:17:54|35390.13
12:17:55|35390.13
12:17:56|35390.13
12:17:56|35390.13
12:17:58|35390.13
12:17:58|35390.13
12:18:00|35390.13
12:18:00|35393.94
12:18:01|35393.94
12:18:03|35393.94
12:18:03|35393.94
12:18:05|35393.94
12:18:06|35393.93
12:18:06|35393.93
12:18:08|35393.93
12:18:10|35393.93
12:18:10|35391.59
12:18:11|35391.59
12:18:13|35391.59
12:18:13|35391.59
12:18:15|35391.59
12:18:16|35391.59
12:18:16|35391.59
12:18:18|35391.59
12:18:19|35391.59
12:18:20|35391.59
12:18:21|35391.58
12:18:22|35391.58
12:18:23|35391.58
12:18:24|35391.58
12:18:25|35391.58
12:18:26|35392.72
12:18:27|35392.72
12:18:28|35392.72
12:18:29|35392.72
12:18:30|35392.72
12:18:31|35392.72
12:18:32|35392.72
12:18:33|35392.72
12:18:34|35392.72
12:18:35|35392.72
12:18:36|35392.72
12:18:37|35391.24
12:18:38|35391.24
12:18:39|35391.24
12:18:40|35391.24
12:18:41|35391.24
12:18:42|35391.24
12:18:43|35391.24
12:18:44|35391.24
12:18:45|35391.24
12:18:46|35391.24
12:18:47|35391.24
12:18:48|35392.54
12:18:49|35392.54
12:18:50|35392.54
12:18:51|35392.54
12:18:52|35392.54
12:18:53|35392.54
12:18:54|35392.54
12:18:55|35392.54
12:18:57|35392.54
12:18:57|35392.54
12:18:58|35392.54
12:19:00|35392.54
12:19:00|35392.54
12:19:01|35392.54
12:19:02|35392.54
12:19:03|35392.54
12:19:04|35392.54
12:19:05|35402.38
12:19:07|35402.38
12:19:07|35402.38
12:19:09|35402.38
12:19:09|35402.38
12:19:10|35402.38
12:19:12|35402.38
12:19:13|35402.37
12:19:14|35402.37
12:19:14|35402.37
12:19:16|35402.37
12:19:17|35405.07
12:19:17|35405.08
12:19:18|35405.08
12:19:19|35405.08
12:19:20|35405.08
12:19:21|35405.08
12:19:23|35405.08
12:19:24|35414.06
12:19:24|35414.06
12:19:25|35414.06
12:19:26|35414.06
12:19:27|35414.06
12:19:28|35414.06
12:19:29|35414.07
12:19:31|35408.09
12:19:32|35412.79
12:19:33|35412.79
12:19:34|35412.79
12:19:35|35412.79
12:19:36|35412.79
12:19:37|35412.79
12:19:38|35412.79
12:19:39|35410.56
12:19:40|35410.56
12:19:41|35413.62
12:19:43|35406.54
12:19:44|35406.54
12:19:44|35406.54
12:19:46|35406.54
12:19:47|35406.53
12:19:48|35406.53
12:19:49|35406.53
12:19:50|35406.53
12:19:51|35406.53
12:19:52|35406.28
12:19:53|35406.28
12:19:54|35406.28
12:19:55|35405.12
12:19:56|35405.12
12:19:57|35405.12
12:19:58|35405.12
12:19:59|35405.12
12:20:00|35405.12
12:20:01|35405.12
12:20:02|35405.12
12:20:03|35399.58
12:20:04|35399.58
12:20:05|35399.58
12:20:06|35401.41
12:20:07|35406.69
12:20:08|35406.69
12:20:09|35410.02
12:20:10|35410.02
12:20:11|35420.26
12:20:12|35420.26
12:20:13|35413.8
12:20:14|35415.28
12:20:15|35415.28
12:20:16|35415.28
12:20:17|35415.28
12:20:18|35415.28
12:20:19|35415.28
12:20:20|35415.28
12:20:21|35415.28
12:20:22|35415.29
12:20:23|35415.29
12:20:24|35415.33
12:20:26|35415.33
12:20:26|35415.33
12:20:27|35415.33
12:20:28|35415.33
12:20:29|35415.33
12:20:31|35413.52
12:20:32|35413.5
12:20:32|35412.7
12:20:34|35411.01
12:20:34|35411.01
12:20:36|35411.01
12:20:36|35411.01
12:20:37|35405.23
12:20:38|35405.23
12:20:39|35405.23
12:20:41|35405.23
12:20:42|35405.23
12:20:43|35405.23
12:20:44|35405.23
12:20:45|35405.23
12:20:46|35405.23
12:20:47|35405.23
12:20:48|35405.23
12:20:49|35405.23
12:20:51|35405.23
12:20:52|35407.18
12:20:53|35400.37
12:20:54|35402.47
12:20:55|35402.47
12:20:57|35400.
12:20:58|35400.
12:20:59|35400.
12:21:00|35400.
12:21:01|35400.
12:21:02|35392.39
12:21:03|35392.39
12:21:04|35392.39
12:21:06|35392.39
12:21:06|35392.39
12:21:08|35392.37
12:21:09|35392.39
12:21:10|35397.37
12:21:11|35397.37
12:21:12|35397.37
12:21:13|35397.37
12:21:14|35397.37
12:21:15|35397.37
12:21:16|35397.37
12:21:18|35397.37
12:21:18|35397.37
12:21:19|35397.37
12:21:20|35397.37
12:21:21|35397.37
12:21:22|35397.37
12:21:23|35397.37
12:21:24|35397.37
12:21:25|35397.37
12:21:26|35397.37
12:21:27|35397.37
12:21:28|35397.37
12:21:29|35404.84
12:21:30|35404.84
12:21:32|35404.84
12:21:33|35404.84
12:21:33|35404.84
12:21:35|35404.84
12:21:36|35404.84
12:21:37|35404.94
12:21:37|35404.94
12:21:39|35404.94
12:21:39|35404.91
12:21:40|35404.91
12:21:41|35404.91
12:21:44|35404.91
12:21:45|35404.91
12:21:45|35404.91
12:21:46|35398.25
12:21:48|35401.78
12:21:49|35397.39
12:21:50|35400.09
12:21:51|35400.09
12:21:52|35400.09
12:21:53|35400.09
12:21:54|35400.09
12:21:55|35400.09
12:21:56|35400.09
12:21:57|35400.09
12:21:58|35400.09
12:22:00|35400.09
12:22:01|35400.09
12:22:01|35400.09
12:22:03|35400.09
12:22:04|35400.09
12:22:05|35393.81
12:22:07|35393.81
12:22:08|35393.81
12:22:09|35393.81
12:22:10|35393.61
12:22:11|35393.61
12:22:12|35393.61
12:22:12|35393.61
12:22:14|35393.61
12:22:14|35393.61
12:22:15|35393.61
12:22:17|35400.64
12:22:18|35400.64
12:22:19|35400.65
12:22:20|35400.65
12:22:21|35400.65
12:22:22|35400.65
12:22:23|35400.65
12:22:24|35400.65
12:22:25|35400.65
12:22:25|35400.65
12:22:27|35400.65
12:22:28|35400.65
12:22:28|35400.65
12:22:30|35400.65
12:22:31|35400.65
12:22:32|35400.65
12:22:33|35400.65
12:22:34|35400.65
12:22:35|35404.95
12:22:36|35404.95
12:22:37|35404.95
12:22:38|35404.95
12:22:39|35404.95
12:22:40|35404.95
12:22:41|35404.95
12:22:42|35404.95
12:22:43|35404.95
12:22:45|35404.95
12:22:46|35404.95
12:22:46|35404.95
12:22:48|35404.95
12:22:49|35404.95
12:22:50|35404.95
12:22:51|35404.95
12:22:52|35404.95
12:22:53|35404.95
12:22:54|35404.95
12:22:55|35404.95
12:22:56|35404.95
12:22:57|35404.95
12:22:58|35404.95
12:22:59|35404.95
12:23:00|35404.95
12:23:01|35404.84
12:23:02|35404.84
12:23:03|35402.62
12:23:04|35402.62
12:23:05|35402.62
12:23:06|35402.62
12:23:07|35402.62
12:23:08|35402.62
12:23:10|35402.62
12:23:10|35402.62
12:23:12|35402.62
12:23:12|35402.62
12:23:14|35402.62
12:23:14|35402.62
12:23:15|35402.62
12:23:16|35402.62
12:23:18|35402.62
12:23:18|35402.62
12:23:20|35402.62
12:23:20|35402.62
12:23:21|35402.62
12:23:22|35402.62
12:23:24|35402.11
12:23:25|35402.11
12:23:26|35402.11
12:23:27|35402.11
12:23:28|35402.11
12:23:29|35402.11
12:23:30|35402.11
12:23:31|35402.11
12:23:32|35402.11
12:23:33|35402.11
12:23:34|35402.11
12:23:35|35402.11
12:23:36|35402.11
12:23:37|35402.11
12:23:38|35402.11
12:23:39|35402.11
12:23:40|35402.11
12:23:41|35408.61
12:23:42|35408.61
12:23:43|35408.61
12:23:44|35408.61
12:23:46|35408.61
12:23:47|35408.61
12:23:48|35408.61
12:23:49|35408.61
12:23:51|35408.61
12:23:51|35408.61
12:23:53|35408.61
12:23:54|35408.61
12:23:55|35408.61
12:23:56|35410.39
12:23:58|35410.39
12:23:59|35410.39
12:23:59|35410.39
12:24:00|35410.39
12:24:01|35410.39
12:24:03|35410.39
12:24:03|35410.39
12:24:05|35410.39
12:24:06|35410.39
12:24:07|35410.39
12:24:08|35414.69
12:24:09|35414.69
12:24:10|35414.69
12:24:11|35414.69
12:24:12|35414.69
12:24:13|35414.69
12:24:14|35414.69
12:24:15|35414.69
12:24:16|35414.69
12:24:17|35415.62
12:24:18|35415.62
12:24:19|35415.62
12:24:20|35415.62
12:24:21|35415.62
12:24:22|35415.62
12:24:23|35413.08
12:24:24|35416.31
12:24:25|35416.31
12:24:26|35416.31
12:24:27|35416.31
12:24:28|35416.31
12:24:29|35416.31
12:24:31|35416.31
12:24:31|35416.31
12:24:32|35416.31
12:24:33|35420.12
12:24:35|35420.12
12:24:36|35420.12
12:24:36|35420.12
12:24:37|35424.17
12:24:38|35424.17
12:24:39|35424.17
12:24:41|35424.17
12:24:42|35424.17
12:24:43|35424.17
12:24:44|35424.17
12:24:45|35424.17
12:24:46|35424.17
12:24:47|35424.17
12:24:48|35424.17
12:24:49|35424.17
12:24:50|35424.17
12:24:51|35424.17
12:24:52|35424.17
12:24:53|35424.17
12:24:54|35427.76
12:24:55|35427.76
12:24:56|35420.51
12:24:57|35420.51
12:24:58|35420.51
12:25:00|35420.51
12:25:04|35420.51
12:25:06|35413.33
12:25:06|35418.14
12:25:07|35418.14
12:25:09|35418.14
12:25:09|35419.75
12:25:10|35419.92
12:25:11|35414.28
12:25:12|35414.28
12:25:14|35414.27
12:25:14|35411.
12:25:16|35405.55
12:25:16|35405.55
12:25:17|35405.55
12:25:25|35405.55
12:25:25|35405.55
12:25:26|35405.55
12:25:27|35405.55
12:25:28|35405.55
12:25:29|35405.55
12:25:30|35405.55
12:25:31|35405.55
12:25:32|35405.55
12:25:33|35405.55
12:25:35|35405.55
12:25:35|35405.55
12:25:36|35404.96
12:25:38|35404.96
12:25:39|35404.96
12:25:40|35409.93
12:25:41|35409.93
12:25:42|35409.93
12:25:43|35409.93
12:25:44|35409.93
12:25:45|35409.93
12:25:46|35409.93
12:25:47|35409.93
12:25:48|35409.93
12:25:49|35409.93
12:25:51|35409.93
12:25:51|35409.93
12:25:53|35409.93
12:25:54|35404.85
12:25:55|35404.85
12:25:56|35404.85
12:25:56|35404.85
12:25:58|35404.85
12:25:58|35404.85
12:26:00|35404.85
12:26:01|35404.85
12:26:03|35404.85
12:26:03|35406.76
12:26:04|35406.76
12:26:05|35406.76
12:26:07|35405.36
12:26:07|35405.36
12:26:09|35405.36
12:26:09|35405.36
12:26:10|35405.36
12:26:12|35405.36
12:26:12|35405.36
12:26:13|35405.36
12:26:15|35405.36
12:26:16|35405.36
12:26:16|35405.36
12:26:18|35405.36
12:26:18|35405.36
12:26:20|35405.36
12:26:20|35405.36
12:26:22|35405.36
12:26:23|35405.36
12:26:23|35405.36
12:26:25|35405.36
12:26:26|35405.36
12:26:27|35414.28
12:26:28|35414.28
12:26:29|35414.28
12:26:30|35414.28
12:26:31|35414.28
12:26:32|35414.28
12:26:34|35414.28
12:26:34|35414.28
12:26:35|35414.28
12:26:36|35416.35
12:26:37|35416.35
12:26:38|35416.35
12:26:40|35407.43
12:26:41|35407.43
12:26:42|35407.43
12:26:43|35407.43
12:26:44|35407.43
12:26:45|35407.43
12:26:46|35407.43
12:26:47|35407.43
12:26:48|35407.43
12:26:50|35407.43
12:26:51|35407.43
12:26:51|35407.43
12:26:52|35407.43
12:26:53|35407.43
12:26:54|35407.43
12:26:55|35404.95
12:26:56|35404.95
12:26:57|35404.95
12:26:58|35404.95
12:26:59|35404.95
12:27:00|35404.95
12:27:01|35404.95
12:27:02|35404.95
12:27:03|35404.95
12:27:04|35404.95
12:27:05|35404.95
12:27:06|35400.74
12:27:07|35400.74
12:27:08|35400.74
12:27:09|35400.74
12:27:11|35400.74
12:27:12|35400.74
12:27:13|35394.94
12:27:14|35383.71
12:27:14|35383.71
12:27:16|35383.71
12:27:17|35383.71
12:27:18|35383.71
12:27:19|35383.71
12:27:20|35383.71
12:27:21|35383.71
12:27:22|35383.71
12:27:22|35383.71
12:27:24|35383.71
12:27:25|35383.71
12:27:26|35383.71
12:27:27|35368.65
12:27:28|35365.35
12:27:29|35365.35
12:27:29|35365.35
12:27:30|35365.35
12:27:32|35365.35
12:27:32|35365.35
12:27:34|35365.35
12:27:35|35365.35
12:27:36|35365.35
12:27:36|35365.35
12:27:37|35365.35
12:27:39|35365.35
12:27:40|35365.35
12:27:41|35365.35
12:27:42|35365.35
12:27:43|35365.35
12:27:44|35365.35
12:27:45|35365.35
12:27:46|35365.35
12:27:47|35355.84
12:27:48|35355.84
12:27:49|35355.84
12:27:51|35355.84
12:27:51|35355.84
12:27:53|35355.84
12:27:54|35355.84
12:27:55|35355.84
12:27:56|35355.84
12:27:57|35355.84
12:27:58|35355.84
12:28:00|35355.84
12:28:00|35355.84
12:28:01|35355.84
12:28:02|35355.84
12:28:03|35355.84
12:28:05|35356.86
12:28:05|35356.86
12:28:06|35356.87
12:28:07|35356.87
12:28:08|35356.87
12:28:10|35360.12
12:28:11|35360.12
12:28:12|35360.12
12:28:13|35360.12
12:28:14|35360.12
12:28:15|35360.12
12:28:16|35360.12
12:28:17|35360.12
12:28:18|35360.04
12:28:19|35360.04
12:28:20|35360.04
12:28:21|35360.04
12:28:22|35356.87
12:28:23|35355.82
12:28:24|35355.82
12:28:25|35355.82
12:28:26|35344.83
12:28:27|35339.54
12:28:28|35339.54
12:28:29|35339.54
12:28:30|35339.54
12:28:31|35334.04
12:28:32|35334.04
12:28:33|35334.3
12:28:34|35334.3
12:28:35|35334.31
12:28:36|35334.04
12:28:37|35334.04
12:28:38|35333.8
12:28:39|35333.8
12:28:40|35333.8
12:28:41|35333.8
12:28:42|35333.8
12:28:43|35333.8
12:28:44|35333.8
12:28:45|35333.8
12:28:46|35334.3
12:28:47|35334.3
12:28:48|35334.3
12:28:49|35334.3
12:28:51|35334.3
12:28:51|35334.3
12:28:52|35334.3
12:28:54|35338.64
12:28:54|35338.64
12:28:56|35338.64
12:28:56|35338.64
12:28:58|35344.12
12:28:59|35344.12
12:29:00|35344.12
12:29:00|35344.12
12:29:02|35344.12
12:29:03|35344.11
12:29:04|35344.11
12:29:05|35344.11
12:29:06|35344.11
12:29:07|35340.71
12:29:08|35340.71
12:29:10|35340.71
12:29:10|35340.71
12:29:11|35340.71
12:29:12|35340.71
12:29:13|35340.71
12:29:15|35340.71
12:29:15|35340.71
12:29:16|35340.71
12:29:17|35340.71
12:29:18|35333.99
12:29:20|35333.99
12:29:20|35333.99
12:29:22|35333.99
12:29:23|35333.99
12:29:23|35333.99
12:29:25|35333.99
12:29:25|35333.99
12:29:26|35333.99
12:29:27|35333.99
12:29:28|35333.99
12:29:29|35333.99
12:29:31|35333.99
12:29:32|35333.99
12:29:33|35333.99
12:29:33|35333.99
12:29:34|35333.99
12:29:35|35333.99
12:29:37|35333.99
12:29:37|35333.99
12:29:38|35333.99
12:29:39|35333.99
12:29:41|35333.99
12:29:42|35333.99
12:29:42|35333.99
12:29:44|35333.99
12:29:44|35333.99
12:29:46|35333.99
12:29:46|35333.99
12:29:47|35333.99
12:29:48|35335.71
12:29:49|35335.71
12:29:51|35335.71
12:29:53|35335.71
12:29:54|35335.71
12:29:55|35335.71
12:29:55|35333.9
12:29:57|35333.9
12:29:58|35333.9
12:29:59|35331.5
12:29:59|35331.5
12:30:01|35331.5
12:30:01|35326.11
12:30:02|35326.26
12:30:03|35334.3
12:30:05|35347.34
12:30:06|35344.5
12:30:06|35344.5
12:30:08|35344.5
12:30:08|35341.14
12:30:10|35341.14
12:30:11|35344.63
12:30:12|35344.63
12:30:13|35344.63
12:30:14|35344.63
12:30:15|35344.63
12:30:16|35345.14
12:30:17|35345.15
12:30:18|35352.61
12:30:19|35352.61
12:30:20|35359.65
12:30:21|35359.65
12:30:22|35359.65
12:30:23|35359.65
12:30:24|35359.65
12:30:25|35359.65
12:30:26|35359.65
12:30:27|35360.94
12:30:28|35360.94
12:30:29|35358.36
12:30:30|35358.36
12:30:31|35358.36
12:30:32|35358.35
12:30:33|35358.35
12:30:34|35358.35
12:30:35|35358.35
12:30:36|35358.35
12:30:37|35358.35
12:30:38|35358.35
12:30:39|35358.35
12:30:40|35358.35
12:30:41|35358.35
12:30:42|35358.35
12:30:43|35358.35
12:30:44|35358.35
12:30:45|35358.37
12:30:46|35358.33
12:30:47|35358.33
12:30:48|35358.33
12:30:49|35358.33
12:30:52|35358.33
12:30:52|35358.33
12:30:54|35356.41
12:30:54|35356.41
12:30:56|35359.74
12:30:57|35359.74
12:30:58|35359.74
12:30:59|35359.74
12:31:00|35359.74
12:31:01|35359.74
12:31:02|35360.83
12:31:03|35359.8
12:31:04|35360.82
12:31:05|35360.82
12:31:06|35363.05
12:31:07|35363.05
12:31:08|35363.05
12:31:09|35365.27
12:31:10|35365.27
12:31:11|35365.27
12:31:12|35365.27
12:31:13|35365.27
12:31:14|35365.27
12:31:15|35365.27
12:31:16|35365.27
12:31:17|35365.27
12:31:18|35360.
12:31:19|35354.48
12:31:20|35354.48
12:31:22|35354.48
12:31:22|35356.03
12:31:24|35356.03
12:31:24|35356.03
12:31:25|35356.03
12:31:27|35356.03
12:31:28|35351.12
12:31:29|35351.12
12:31:29|35351.12
12:31:30|35351.12
12:31:31|35351.12
12:31:33|35351.12
12:31:34|35345.72
12:31:34|35345.72
12:31:36|35345.72
12:31:37|35345.72
12:31:38|35345.72
12:31:38|35345.72
12:31:40|35345.72
12:31:41|35345.72
12:31:42|35345.72
12:31:43|35345.72
12:31:43|35345.72
12:31:45|35345.72
12:31:46|35345.72
12:31:46|35345.72
12:31:48|35345.72
12:31:49|35345.72
12:31:50|35345.72
12:31:51|35345.74
12:31:52|35345.74
12:31:54|35350.73
12:31:55|35350.73
12:31:56|35340.87
12:31:57|35344.8
12:31:58|35344.8
12:31:59|35344.8
12:32:00|35350.31
12:32:01|35352.25
12:32:02|35352.25
12:32:03|35352.25
12:32:05|35352.25
12:32:06|35352.25
12:32:06|35352.25
12:32:07|35352.25
12:32:09|35352.25
12:32:09|35356.84
12:32:10|35356.84
12:32:11|35356.84
12:32:13|35356.84
12:32:13|35356.84
12:32:14|35356.84
12:32:17|35356.84
12:32:17|35364.03
12:32:18|35364.03
12:32:20|35364.03
12:32:21|35364.03
12:32:22|35367.02
12:32:23|35367.02
12:32:24|35367.02
12:32:25|35362.66
12:32:26|35364.69
12:32:27|35364.69
12:32:28|35364.69
12:32:29|35364.69
12:32:30|35364.69
12:32:31|35360.66
12:32:32|35356.95
12:32:33|35356.95
12:32:34|35356.95
12:32:35|35356.95
12:32:36|35356.95
12:32:37|35356.95
12:32:38|35356.95
12:32:39|35356.95
12:32:40|35356.95
12:32:41|35356.95
12:32:42|35356.95
12:32:43|35356.96
12:32:44|35356.27
12:32:45|35356.27
12:32:46|35355.11
12:32:47|35349.32
12:32:48|35349.32
12:32:49|35349.32
12:32:50|35349.32
12:32:51|35349.32
12:32:52|35349.32
12:32:53|35349.32
12:32:55|35347.1
12:32:56|35347.1
12:32:57|35347.1
12:32:58|35347.1
12:32:59|35347.1
12:33:00|35347.1
12:33:01|35347.1
12:33:02|35347.1
12:33:03|35347.1
12:33:04|35347.1
12:33:05|35347.1
12:33:06|35347.1
12:33:07|35347.1
12:33:09|35347.1
12:33:10|35347.1
12:33:11|35347.1
12:33:12|35347.1
12:33:12|35347.1
12:33:14|35347.1
12:33:15|35347.1
12:33:16|35347.1
12:33:17|35347.1
12:33:18|35347.1
12:33:19|35347.1
12:33:23|35347.1
12:33:24|35347.1
12:33:25|35347.1
12:33:25|35347.1
12:33:27|35352.99
12:33:28|35352.99
12:33:30|35352.99
12:33:30|35356.96
12:33:32|35356.96
12:33:34|35356.95
12:33:34|35356.95
12:33:35|35360.61
12:33:36|35360.61
12:33:37|35360.61
12:33:38|35360.61
12:33:39|35360.61
12:33:40|35360.62
12:33:41|35360.62
12:33:42|35360.62
12:33:43|35360.61
12:33:45|35360.61
12:33:46|35360.61
12:33:46|35360.61
12:33:48|35360.61
12:33:48|35360.61
12:33:49|35360.61
12:33:51|35360.61
12:33:51|35360.61
12:33:53|35360.61
12:33:53|35360.61
12:33:55|35360.61
12:33:56|35360.61
12:33:57|35360.61
12:33:58|35360.61
12:33:59|35360.61
12:34:00|35360.61
12:34:01|35360.61
12:34:02|35360.61
12:34:03|35360.61
12:34:04|35360.61
12:34:05|35360.61
12:34:06|35360.61
12:34:07|35360.61
12:34:09|35360.61
12:34:09|35360.61
12:34:11|35364.67
12:34:12|35365.43
12:34:13|35375.41
12:34:14|35377.36
12:34:15|35377.36
12:34:16|35377.36
12:34:16|35377.36
12:34:17|35377.36
12:34:19|35377.36
12:34:19|35377.36
12:34:21|35372.19
12:34:22|35372.19
12:34:23|35372.19
12:34:24|35372.19
12:34:25|35372.19
12:34:26|35372.19
12:34:27|35372.19
12:34:28|35372.19
12:34:29|35372.19
12:34:30|35372.19
12:34:31|35372.19
12:34:32|35372.19
12:34:33|35369.4
12:34:35|35369.4
12:34:35|35369.4
12:34:36|35369.36
12:34:37|35369.36
12:34:38|35369.36
12:34:39|35369.36
12:34:40|35369.37
12:34:41|35369.37
12:34:42|35374.67
12:34:44|35374.67
12:34:45|35374.67
12:34:46|35374.67
12:34:46|35377.26
12:34:47|35377.26
12:34:48|35377.26
12:34:49|35377.26
12:34:50|35377.26
12:34:51|35377.26
12:34:52|35377.26
12:34:53|35377.26
12:34:55|35377.26
12:34:56|35377.26
12:34:57|35377.26
12:34:58|35385.2
12:34:59|35385.2
12:35:01|35385.2
12:35:01|35385.2
12:35:03|35385.2
12:35:03|35385.2
12:35:04|35385.2
12:35:06|35385.2
12:35:07|35385.2
12:35:08|35385.2
12:35:09|35385.2
12:35:10|35385.2
12:35:12|35385.2
12:35:12|35385.2
12:35:14|35385.21
12:35:15|35385.21
12:35:16|35385.21
12:35:17|35392.11
12:35:18|35392.11
12:35:19|35392.11
12:35:20|35392.11
12:35:21|35392.11
12:35:22|35392.11
12:35:23|35392.11
12:35:24|35392.11
12:35:25|35392.11
12:35:26|35392.11
12:35:27|35392.11
12:35:28|35392.11
12:35:29|35392.11
12:35:30|35392.11
12:35:31|35392.11
12:35:32|35392.11
12:35:34|35392.11
12:35:35|35392.11
12:35:36|35392.11
12:35:36|35392.11
12:35:38|35392.11
12:35:38|35392.11
12:35:40|35392.11
12:35:41|35392.11
12:35:42|35392.11
12:35:43|35392.11
12:35:44|35388.57
12:35:45|35388.57
12:35:46|35388.57
12:35:46|35383.57
12:35:48|35381.06
12:35:49|35381.06
12:35:50|35381.06
12:35:50|35381.06
12:35:52|35381.06
12:35:52|35381.06
12:35:54|35381.06
12:35:55|35381.06
12:35:56|35385.97
12:35:56|35385.97
12:35:58|35385.97
12:36:01|35379.02
12:36:02|35373.4
12:36:03|35373.4
12:36:04|35373.4
12:36:06|35373.4
12:36:06|35373.4
12:36:08|35373.4
12:36:08|35373.4
12:36:09|35373.4
12:36:11|35373.4
12:36:12|35373.4
12:36:13|35373.4
12:36:13|35373.4
12:36:14|35373.4
12:36:16|35373.4
12:36:17|35368.4
12:36:18|35368.4
12:36:19|35368.4
12:36:20|35375.07
12:36:21|35375.07
12:36:22|35375.07
12:36:23|35375.07
12:36:24|35375.07
12:36:25|35375.07
12:36:27|35375.07
12:36:28|35375.07
12:36:28|35375.07
12:36:29|35375.07
12:36:30|35375.07
12:36:32|35375.07
12:36:33|35375.07
12:36:34|35375.07
12:36:35|35375.07
12:36:36|35375.07
12:36:37|35375.07
12:36:38|35375.07
12:36:39|35375.07
12:36:40|35375.07
12:36:41|35376.19
12:36:41|35376.19
12:36:43|35376.19
12:36:44|35376.19
12:36:45|35376.2
12:36:46|35376.19
12:36:49|35376.19
12:36:49|35376.2
12:36:50|35376.2
12:36:51|35376.2
12:36:52|35375.7
12:36:53|35375.7
12:36:54|35375.7
12:36:55|35375.7
12:36:56|35375.7
12:36:58|35375.7
12:36:59|35375.7
12:37:00|35375.7
12:37:01|35375.7
12:37:03|35375.7
12:37:03|35376.2
12:37:05|35376.2
12:37:06|35376.2
12:37:07|35376.2
12:37:08|35376.2
12:37:09|35376.2
12:37:09|35376.2
12:37:10|35376.19
12:37:12|35376.19
12:37:12|35376.19
12:37:14|35376.19
12:37:14|35376.19
12:37:16|35376.19
12:37:17|35376.19
12:37:18|35376.19
12:37:19|35376.19
12:37:20|35376.19
12:37:21|35376.19
12:37:22|35376.19
12:37:23|35376.19
12:37:24|35376.19
12:37:25|35376.19
12:37:26|35383.83
12:37:27|35383.83
12:37:28|35383.83
12:37:29|35383.84
12:37:30|35383.84
12:37:31|35383.84
12:37:32|35383.85
12:37:33|35383.85
12:37:34|35383.85
12:37:35|35383.85
12:37:36|35383.58
12:37:37|35385.32
12:37:38|35385.32
12:37:39|35385.32
12:37:40|35386.46
12:37:42|35386.46
12:37:42|35386.46
12:37:43|35386.46
12:37:44|35386.46
12:37:45|35386.46
12:37:46|35386.89
12:37:47|35386.89
12:37:49|35386.89
12:37:49|35386.89
12:37:51|35386.89
12:37:52|35386.89
12:37:53|35386.89
12:37:53|35386.89
12:37:54|35386.89
12:37:55|35386.89
12:37:56|35386.89
12:37:58|35386.89
12:37:59|35386.89
12:37:59|35386.89
12:38:01|35386.89
12:38:02|35386.89
12:38:03|35386.89
12:38:05|35386.89
12:38:05|35386.89
12:38:07|35386.89
12:38:08|35386.89
12:38:09|35386.89
12:38:10|35386.89
12:38:10|35386.89
12:38:11|35386.89
12:38:13|35386.89
12:38:14|35386.89
12:38:15|35386.89
12:38:17|35392.2
12:38:17|35392.2
12:38:18|35392.2
12:38:19|35392.2
12:38:20|35392.2
12:38:21|35392.2
12:38:22|35392.2
12:38:23|35392.2
12:38:24|35392.2
12:38:25|35392.2
12:38:26|35392.2
12:38:27|35392.2
12:38:28|35392.2
12:38:29|35407.51
12:38:30|35407.51
12:38:31|35413.87
12:38:32|35414.08
12:38:33|35414.92
12:38:34|35414.92
12:38:35|35414.92
12:38:36|35414.92
12:38:37|35414.92
12:38:38|35414.92
12:38:39|35414.92
12:38:40|35414.92
12:38:41|35414.92
12:38:42|35414.92
12:38:43|35414.92
12:38:44|35414.92
12:38:45|35414.92
12:38:47|35414.92
12:38:48|35414.92
12:38:48|35434.51
12:38:50|35432.46
12:38:50|35432.44
12:38:51|35432.44
12:38:53|35432.44
12:38:53|35432.44
12:38:54|35424.36
12:38:56|35423.98
12:38:56|35423.98
12:38:57|35423.98
12:38:58|35423.98
12:39:00|35423.98
12:39:01|35423.98
12:39:02|35417.2
12:39:03|35417.2
12:39:04|35417.2
12:39:05|35417.2
12:39:06|35417.2
12:39:07|35417.2
12:39:08|35434.52
12:39:09|35435.
12:39:10|35437.44
12:39:12|35437.44
12:39:12|35437.44
12:39:14|35437.44
12:39:15|35437.44
12:39:16|35437.44
12:39:17|35437.44
12:39:18|35437.44
12:39:19|35427.71
12:39:20|35427.71
12:39:21|35428.19
12:39:22|35428.19
12:39:23|35428.77
12:39:24|35434.72
12:39:25|35434.72
12:39:26|35433.29
12:39:27|35433.29
12:39:28|35433.29
12:39:29|35433.29
12:39:30|35442.16
12:39:31|35442.16
12:39:32|35442.16
12:39:33|35442.16
12:39:34|35442.16
12:39:35|35442.16
12:39:36|35442.16
12:39:37|35442.16
12:39:38|35442.16
12:39:39|35442.16
12:39:40|35442.16
12:39:41|35442.16
12:39:42|35440.6
12:39:43|35439.27
12:39:44|35439.27
12:39:45|35442.97
12:39:46|35442.97
12:39:47|35442.97
12:39:48|35442.97
12:39:49|35442.97
12:39:50|35442.97
12:39:51|35442.97
12:39:52|35442.97
12:39:53|35442.97
12:39:54|35438.66
12:39:55|35438.66
12:39:56|35438.66
12:39:57|35438.66
12:39:58|35438.66
12:39:59|35438.66
12:40:01|35438.66
12:40:01|35438.66
12:40:02|35438.66
12:40:04|35436.18
12:40:05|35436.18
12:40:05|35436.18
12:40:06|35442.16
12:40:07|35442.16
12:40:08|35442.16
12:40:10|35442.16
12:40:11|35445.47
12:40:12|35445.47
12:40:12|35444.14
12:40:14|35443.19
12:40:15|35443.19
12:40:16|35443.19
12:40:17|35443.19
12:40:18|35439.2
12:40:19|35439.2
12:40:20|35439.2
12:40:21|35437.39
12:40:22|35437.39
12:40:23|35437.39
12:40:24|35437.39
12:40:25|35426.89
12:40:26|35426.89
12:40:27|35426.89
12:40:28|35424.28
12:40:29|35424.28
12:40:30|35424.28
12:40:31|35424.28
12:40:32|35424.28
12:40:33|35424.28
12:40:34|35429.08
12:40:35|35429.08
12:40:36|35429.08
12:40:37|35429.08
12:40:38|35429.08
12:40:39|35429.08
12:40:40|35429.08
12:40:41|35436.08
12:40:42|35435.02
12:40:43|35435.02
12:40:44|35435.01
12:40:45|35435.01
12:40:46|35435.01
12:40:47|35435.01
12:40:48|35435.01
12:40:49|35435.01
12:40:50|35435.01
12:40:51|35435.01
12:40:52|35435.01
12:40:53|35435.01
12:40:54|35428.88
12:40:55|35428.88
12:40:56|35428.88
12:40:57|35427.
12:40:58|35427.
12:40:59|35427.
12:41:00|35427.
12:41:01|35427.
12:41:02|35439.7
12:41:04|35434.33
12:41:05|35436.23
12:41:06|35436.23
12:41:06|35436.23
12:41:08|35436.23
12:41:10|35433.01
12:41:10|35433.01
12:41:11|35433.01
12:41:13|35433.01
12:41:13|35433.01
12:41:15|35433.01
12:41:16|35433.01
12:41:17|35433.01
12:41:17|35433.01
12:41:19|35433.01
12:41:20|35433.01
12:41:21|35433.01
12:41:21|35433.01
12:41:22|35433.01
12:41:24|35433.01
12:41:25|35433.01
12:41:25|35433.01
12:41:27|35433.01
12:41:28|35433.01
12:41:29|35433.01
12:41:30|35433.01
12:41:31|35425.24
12:41:32|35425.24
12:41:33|35425.24
12:41:34|35425.24
12:41:35|35425.24
12:41:36|35425.24
12:41:37|35430.57
12:41:38|35430.57
12:41:39|35430.57
12:41:41|35430.57
12:41:41|35430.57
12:41:42|35430.57
12:41:44|35430.57
12:41:44|35430.57
12:41:46|35430.57
12:41:47|35421.85
12:41:48|35421.85
12:41:49|35421.85
12:41:50|35421.85
12:41:51|35421.85
12:41:52|35421.85
12:41:53|35421.85
12:41:54|35421.86
12:41:54|35421.86
12:41:57|35421.86
12:41:58|35421.86
12:41:59|35431.08
12:42:00|35431.08
12:42:01|35431.08
12:42:02|35422.16
12:42:04|35422.16
12:42:04|35422.16
12:42:05|35422.17
12:42:06|35422.17
12:42:08|35422.17
12:42:09|35422.17
12:42:09|35422.17
12:42:10|35422.17
12:42:12|35422.17
12:42:13|35422.17
12:42:13|35422.17
12:42:15|35422.17
12:42:15|35422.17
12:42:16|35422.17
12:42:19|35422.17
12:42:19|35422.17
12:42:21|35422.17
12:42:21|35423.3
12:42:23|35434.31
12:42:23|35434.31
12:42:24|35434.31
12:42:26|35429.99
12:42:26|35428.96
12:42:27|35428.96
12:42:28|35428.96
12:42:30|35425.61
12:42:31|35425.61
12:42:31|35419.13
12:42:32|35419.13
12:42:33|35419.13
12:42:35|35419.13
12:42:35|35418.85
12:42:37|35418.85
12:42:38|35418.85
12:42:38|35418.85
12:42:39|35418.85
12:42:40|35418.85
12:42:41|35418.85
12:42:42|35418.85
12:42:44|35418.85
12:42:45|35418.85
12:42:45|35418.85
12:42:46|35418.85
12:42:48|35418.85
12:42:48|35418.85
12:42:50|35418.85
12:42:51|35418.85
12:42:52|35418.85
12:42:53|35418.85
12:42:54|35418.85
12:42:55|35418.85
12:42:56|35418.85
12:42:57|35418.85
12:42:57|35418.85
12:42:58|35418.85
12:43:00|35418.85
12:43:01|35418.85
12:43:01|35418.85
12:43:03|35418.85
12:43:05|35420.53
12:43:06|35420.53
12:43:08|35420.53
12:43:09|35420.53
12:43:09|35420.53
12:43:11|35420.53
12:43:12|35420.53
12:43:12|35429.75
12:43:13|35429.91
12:43:15|35425.39
12:43:16|35425.39
12:43:17|35425.39
12:43:18|35425.39
12:43:19|35425.39
12:43:20|35425.39
12:43:21|35425.39
12:43:22|35425.39
12:43:23|35425.39
12:43:24|35425.39
12:43:25|35425.39
12:43:26|35425.39
12:43:27|35425.39
12:43:28|35425.39
12:43:29|35420.86
12:43:30|35420.86
12:43:31|35420.86
12:43:33|35420.86
12:43:34|35420.86
12:43:35|35420.86
12:43:36|35420.86
12:43:37|35420.86
12:43:38|35420.86
12:43:39|35420.86
12:43:40|35426.92
12:43:41|35426.92
12:43:42|35426.92
12:43:42|35426.92
12:43:44|35426.92
12:43:45|35426.92
12:43:45|35426.92
12:43:46|35426.92
12:43:48|35426.92
12:43:49|35426.92
12:43:50|35426.92
12:43:51|35426.92
12:43:52|35426.92
12:43:53|35433.46
12:43:54|35433.46
12:43:55|35433.46
12:43:56|35433.46
12:43:57|35433.46
12:43:58|35433.46
12:43:59|35433.46
12:44:00|35433.46
12:44:01|35433.46
12:44:02|35433.46
12:44:03|35433.46
12:44:04|35433.46
12:44:06|35433.46
12:44:07|35433.46
12:44:08|35433.59
12:44:10|35433.59
12:44:11|35431.22
12:44:11|35430.76
12:44:13|35430.76
12:44:13|35430.76
12:44:14|35430.76
12:44:16|35430.58
12:44:16|35430.58
12:44:17|35430.58
12:44:18|35430.54
12:44:19|35430.54
12:44:21|35421.62
12:44:21|35422.64
12:44:22|35422.64
12:44:23|35422.64
12:44:25|35422.64
12:44:26|35422.64
12:44:27|35422.64
12:44:28|35422.64
12:44:29|35422.64
12:44:29|35422.64
12:44:31|35422.64
12:44:31|35422.64
12:44:33|35422.83
12:44:34|35422.83
12:44:35|35422.83
12:44:36|35422.83
12:44:37|35422.82
12:44:38|35422.82
12:44:39|35422.82
12:44:40|35422.82
12:44:41|35422.82
12:44:42|35422.82
12:44:43|35422.82
12:44:44|35422.82
12:44:45|35422.82
12:44:46|35422.82
12:44:47|35422.82
12:44:48|35422.82
12:44:49|35422.82
12:44:50|35422.82
12:44:51|35422.82
12:44:52|35422.82
12:44:53|35423.27
12:44:54|35420.54
12:44:55|35420.54
12:44:56|35420.54
12:44:57|35420.54
12:44:58|35420.54
12:44:59|35420.54
12:45:00|35420.54
12:45:01|35426.69
12:45:02|35428.34
12:45:03|35428.34
12:45:05|35428.34
12:45:06|35428.34
12:45:07|35428.34
12:45:08|35429.99
12:45:10|35429.98
12:45:10|35429.98
12:45:12|35429.98
12:45:13|35429.98
12:45:13|35429.98
12:45:15|35429.98
12:45:15|35429.96
12:45:17|35429.96
12:45:18|35429.96
12:45:19|35429.96
12:45:20|35429.96
12:45:21|35429.96
12:45:22|35429.96
12:45:23|35429.96
12:45:24|35427.48
12:45:25|35427.48
12:45:26|35429.95
12:45:27|35429.94
12:45:28|35429.94
12:45:29|35429.94
12:45:31|35429.94
12:45:31|35429.94
12:45:32|35429.94
12:45:34|35429.94
12:45:34|35429.94
12:45:36|35419.15
12:45:36|35419.15
12:45:37|35419.15
12:45:38|35419.15
12:45:39|35419.15
12:45:41|35419.15
12:45:41|35419.15
12:45:42|35419.15
12:45:43|35419.15
12:45:44|35419.14
12:45:46|35419.15
12:45:46|35419.15
12:45:47|35419.14
12:45:48|35419.14
12:45:49|35419.14
12:45:50|35419.14
12:45:52|35419.14
12:45:53|35419.14
12:45:53|35419.14
12:45:54|35419.14
12:45:55|35419.15
12:45:57|35419.15
12:45:58|35419.15
12:45:59|35419.15
12:46:00|35419.15
12:46:01|35419.15
12:46:02|35419.7
12:46:03|35419.7
12:46:04|35419.7
12:46:04|35419.7
12:46:06|35419.7
12:46:07|35419.7
12:46:08|35419.7
12:46:09|35419.7
12:46:10|35419.7
12:46:11|35419.7
12:46:12|35419.7
12:46:13|35419.7
12:46:14|35430.
12:46:16|35430.
12:46:16|35430.76
12:46:17|35439.74
12:46:18|35439.74
12:46:19|35442.16
12:46:20|35442.16
12:46:21|35442.16
12:46:22|35445.64
12:46:23|35445.64
12:46:24|35442.74
12:46:25|35442.74
12:46:26|35442.74
12:46:27|35439.16
12:46:28|35439.16
12:46:30|35439.16
12:46:30|35439.16
12:46:31|35439.16
12:46:33|35439.16
12:46:33|35439.16
12:46:35|35439.16
12:46:36|35439.16
12:46:37|35439.16
12:46:38|35439.16
12:46:38|35439.16
12:46:40|35438.56
12:46:40|35438.56
12:46:41|35438.56
12:46:42|35438.56
12:46:44|35438.56
12:46:45|35438.56
12:46:45|35438.56
12:46:47|35438.56
12:46:48|35448.07
12:46:49|35448.07
12:46:50|35448.07
12:46:50|35448.07
12:46:52|35448.07
12:46:52|35448.07
12:46:54|35447.2
12:46:54|35447.2
12:46:55|35447.2
12:46:57|35447.2
12:46:58|35447.2
12:46:59|35447.2
12:46:59|35451.04
12:47:01|35450.89
12:47:02|35455.44
12:47:02|35460.99
12:47:03|35460.99
12:47:04|35460.99
12:47:06|35454.97
12:47:06|35454.71
12:47:08|35454.71
12:47:10|35454.71
12:47:11|35459.25
12:47:12|35459.25
12:47:13|35461.
12:47:14|35465.99
12:47:15|35465.98
12:47:17|35464.05
12:47:17|35458.13
12:47:18|35458.13
12:47:19|35457.93
12:47:20|35457.16
12:47:21|35457.16
12:47:23|35457.16
12:47:24|35457.16
12:47:25|35457.16
12:47:25|35453.73
12:47:27|35453.73
12:47:28|35453.73
12:47:28|35451.17
12:47:29|35451.18
12:47:30|35451.18
12:47:32|35456.67
12:47:33|35456.65
12:47:34|35451.74
12:47:35|35446.49
12:47:35|35446.49
12:47:36|35446.49
12:47:38|35446.49
12:47:39|35446.49
12:47:40|35446.49
12:47:41|35446.49
12:47:42|35446.49
12:47:43|35444.5
12:47:44|35444.5
12:47:45|35444.5
12:47:46|35444.5
12:47:47|35440.34
12:47:48|35449.76
12:47:49|35445.25
12:47:50|35449.17
12:47:51|35449.17
12:47:52|35449.17
12:47:53|35449.17
12:47:54|35449.17
12:47:55|35449.17
12:47:56|35449.17
12:47:57|35449.17
12:47:58|35449.17
12:47:59|35453.43
12:48:00|35453.43
12:48:01|35449.46
12:48:02|35448.33
12:48:03|35448.33
12:48:04|35448.33
12:48:05|35446.54
12:48:06|35446.54
12:48:07|35441.9
12:48:08|35441.9
12:48:09|35441.9
12:48:10|35438.13
12:48:11|35438.13
12:48:12|35437.88
12:48:13|35437.88
12:48:14|35440.34
12:48:15|35441.58
12:48:16|35441.58
12:48:17|35441.58
12:48:19|35441.58
12:48:19|35441.58
12:48:21|35441.58
12:48:22|35441.58
12:48:23|35441.58
12:48:23|35441.74
12:48:25|35441.75
12:48:26|35450.75
12:48:27|35450.75
12:48:28|35450.75
12:48:29|35450.75
12:48:30|35450.75
12:48:31|35450.75
12:48:32|35450.75
12:48:33|35450.75
12:48:34|35450.75
12:48:35|35450.75
12:48:36|35450.75
12:48:37|35450.75
12:48:38|35450.75
12:48:39|35450.75
12:48:40|35450.75
12:48:42|35450.75
12:48:42|35450.75
12:48:43|35450.75
12:48:44|35450.75
12:48:45|35450.75
12:48:47|35450.75
12:48:47|35450.75
12:48:49|35452.98
12:48:49|35452.98
12:48:50|35452.99
12:48:52|35452.99
12:48:53|35452.99
12:48:53|35452.99
12:48:54|35452.99
12:48:55|35452.99
12:48:56|35452.99
12:48:57|35452.99
12:48:58|35452.99
12:48:59|35452.99
12:49:01|35455.8
12:49:01|35455.8
12:49:03|35455.8
12:49:03|35462.7
12:49:04|35462.7
12:49:05|35462.7
12:49:07|35462.7
12:49:07|35462.7
12:49:09|35462.7
12:49:10|35454.67
12:49:11|35454.67
12:49:12|35454.67
12:49:14|35454.67
12:49:15|35460.59
12:49:15|35460.59
12:49:17|35462.57
12:49:18|35460.04
12:49:19|35460.04
12:49:20|35460.04
12:49:21|35460.04
12:49:22|35460.04
12:49:22|35460.04
12:49:24|35460.04
12:49:24|35460.04
12:49:25|35460.04
12:49:27|35460.04
12:49:28|35460.04
12:49:29|35460.04
12:49:30|35469.27
12:49:31|35469.27
12:49:31|35468.71
12:49:33|35468.74
12:49:34|35468.72
12:49:35|35468.72
12:49:36|35463.52
12:49:37|35463.52
12:49:38|35463.52
12:49:40|35463.52
12:49:40|35463.52
12:49:41|35463.52
12:49:42|35463.52
12:49:43|35454.4
12:49:44|35454.4
12:49:45|35454.4
12:49:46|35454.4
12:49:47|35454.4
12:49:48|35453.35
12:49:50|35453.35
12:49:50|35453.35
12:49:51|35453.35
12:49:52|35453.35
12:49:54|35464.48
12:49:55|35464.48
12:49:55|35464.48
12:49:56|35462.68
12:49:57|35462.68
12:49:59|35462.68
12:50:00|35462.68
12:50:01|35462.68
12:50:02|35462.68
12:50:03|35462.68
12:50:04|35462.68
12:50:05|35462.68
12:50:06|35462.68
12:50:07|35462.68
12:50:08|35462.68
12:50:09|35462.68
12:50:10|35462.68
12:50:12|35462.68
12:50:13|35462.68
12:50:14|35462.68
12:50:15|35462.68
12:50:16|35462.68
12:50:16|35457.17
12:50:18|35457.17
12:50:19|35454.83
12:50:20|35454.8
12:50:20|35454.84
12:50:22|35450.57
12:50:22|35458.11
12:50:24|35458.11
12:50:24|35457.81
12:50:25|35457.81
12:50:27|35457.81
12:50:28|35461.15
12:50:28|35461.15
12:50:29|35461.15
12:50:30|35451.02
12:50:32|35450.77
12:50:33|35450.77
12:50:33|35450.77
12:50:34|35450.77
12:50:35|35458.67
12:50:37|35461.61
12:50:37|35461.61
12:50:38|35459.82
12:50:40|35459.82
12:50:41|35459.82
12:50:42|35459.82
12:50:43|35459.82
12:50:44|35459.82
12:50:45|35459.82
12:50:46|35459.82
12:50:47|35458.44
12:50:48|35458.44
12:50:49|35458.44
12:50:50|35453.05
12:50:51|35457.38
12:50:52|35457.38
12:50:53|35457.38
12:50:54|35457.38
12:50:55|35457.38
12:50:56|35455.44
12:50:57|35455.44
12:50:58|35455.44
12:50:59|35455.44
12:51:00|35450.14
12:51:01|35449.17
12:51:02|35449.17
12:51:03|35449.17
12:51:04|35449.17
12:51:05|35449.17
12:51:06|35449.17
12:51:07|35449.17
12:51:08|35448.7
12:51:09|35448.7
12:51:10|35448.7
12:51:11|35448.7
12:51:13|35448.7
12:51:14|35448.7
12:51:15|35448.7
12:51:16|35448.7
12:51:17|35448.7
12:51:18|35435.15
12:51:19|35435.15
12:51:20|35435.15
12:51:21|35435.15
12:51:22|35435.15
12:51:23|35435.16
12:51:25|35435.16
12:51:25|35435.16
12:51:26|35435.16
12:51:27|35435.16
12:51:29|35432.63
12:51:29|35432.63
12:51:31|35432.63
12:51:31|35432.63
12:51:32|35432.63
12:51:34|35432.63
12:51:35|35432.63
12:51:36|35432.63
12:51:37|35432.1
12:51:38|35432.1
12:51:39|35430.76
12:51:40|35430.76
12:51:41|35430.76
12:51:42|35430.76
12:51:43|35430.76
12:51:44|35430.76
12:51:45|35430.76
12:51:46|35430.76
12:51:47|35430.76
12:51:48|35430.76
12:51:49|35430.76
12:51:51|35430.76
12:51:51|35430.76
12:51:52|35430.76
12:51:53|35430.76
12:51:54|35430.76
12:51:56|35430.76
12:51:56|35430.76
12:51:57|35430.76
12:51:58|35430.76
12:51:59|35430.76
12:52:01|35430.76
12:52:01|35430.76
12:52:02|35430.76
12:52:03|35430.76
12:52:04|35430.76
12:52:06|35430.76
12:52:06|35430.76
12:52:07|35430.77
12:52:08|35430.77
12:52:09|35430.77
12:52:10|35430.77
12:52:12|35430.77
12:52:13|35430.77
12:52:14|35430.77
12:52:15|35430.77
12:52:16|35430.77
12:52:17|35430.77
12:52:18|35430.77
12:52:19|35431.34
12:52:20|35431.34
12:52:21|35431.34
12:52:22|35431.34
12:52:23|35431.34
12:52:24|35431.34
12:52:25|35431.34
12:52:26|35431.34
12:52:27|35444.27
12:52:28|35444.27
12:52:29|35444.27
12:52:30|35444.27
12:52:31|35444.27
12:52:32|35444.27
12:52:33|35444.27
12:52:34|35444.27
12:52:35|35444.27
12:52:36|35444.27
12:52:37|35445.89
12:52:38|35445.89
12:52:39|35445.89
12:52:40|35445.89
12:52:41|35445.89
12:52:42|35445.89
12:52:43|35445.89
12:52:44|35445.89
12:52:45|35445.89
12:52:46|35445.89
12:52:48|35447.91
12:52:49|35447.91
12:52:49|35451.68
12:52:51|35451.68
12:52:51|35446.73
12:52:53|35436.17
12:52:54|35436.17
12:52:55|35436.17
12:52:55|35436.17
12:52:57|35436.17
12:52:58|35436.17
12:52:59|35436.17
12:53:00|35436.17
12:53:01|35436.17
12:53:02|35436.17
12:53:03|35436.17
12:53:04|35436.17
12:53:05|35436.17
12:53:06|35436.17
12:53:07|35436.17
12:53:08|35436.17
12:53:09|35436.17
12:53:10|35444.77
12:53:11|35444.77
12:53:12|35444.77
12:53:13|35444.77
12:53:14|35444.77
12:53:15|35444.77
12:53:16|35444.77
12:53:17|35444.77
12:53:18|35444.77
12:53:19|35444.77
12:53:20|35444.77
12:53:21|35441.7
12:53:22|35441.7
12:53:23|35441.7
12:53:24|35441.7
12:53:26|35440.85
12:53:26|35440.85
12:53:27|35440.85
12:53:28|35440.85
12:53:29|35440.85
12:53:30|35444.42
12:53:31|35444.42
12:53:32|35444.42
12:53:33|35444.42
12:53:34|35444.42
12:53:35|35444.42
12:53:37|35444.42
12:53:37|35444.42
12:53:38|35444.42
12:53:39|35444.42
12:53:40|35444.42
12:53:41|35444.42
12:53:42|35444.1
12:53:43|35442.93
12:53:44|35442.93
12:53:45|35434.57
12:53:46|35430.77
12:53:47|35430.77
12:53:48|35430.77
12:53:49|35430.77
12:53:50|35430.77
12:53:51|35430.77
12:53:52|35426.52
12:53:53|35426.52
12:53:54|35426.52
12:53:55|35426.52
12:53:56|35430.76
12:53:58|35430.76
12:53:59|35430.76
12:54:00|35430.76
12:54:00|35430.76
12:54:01|35430.76
12:54:03|35430.76
12:54:04|35430.76
12:54:05|35430.76
12:54:05|35430.76
12:54:07|35430.76
12:54:08|35430.76
12:54:09|35430.76
12:54:10|35430.77
12:54:11|35430.77
12:54:12|35430.77
12:54:13|35430.77
12:54:16|35430.77
12:54:17|35434.45
12:54:18|35434.45
12:54:19|35434.45
12:54:21|35434.45
12:54:21|35434.45
12:54:23|35434.45
12:54:23|35441.44
12:54:24|35441.44
12:54:26|35441.44
12:54:26|35441.44
12:54:28|35441.44
12:54:29|35441.44
12:54:30|35441.44
12:54:31|35441.44
12:54:32|35441.44
12:54:32|35441.44
12:54:34|35441.44
12:54:35|35441.44
12:54:36|35441.44
12:54:37|35441.44
12:54:38|35441.44
12:54:38|35441.44
12:54:40|35441.44
12:54:41|35441.44
12:54:42|35445.97
12:54:42|35445.97
12:54:43|35445.97
12:54:45|35445.97
12:54:46|35445.97
12:54:47|35444.76
12:54:48|35444.76
12:54:49|35444.76
12:54:50|35444.76
12:54:51|35444.76
12:54:52|35444.76
12:54:53|35444.76
12:54:54|35444.76
12:54:55|35444.76
12:54:56|35444.76
12:54:57|35444.76
12:54:58|35444.76
12:54:59|35444.76
12:55:00|35444.76
12:55:01|35444.76
12:55:02|35444.76
12:55:03|35444.76
12:55:04|35441.52
12:55:05|35440.47
12:55:06|35440.47
12:55:07|35440.47
12:55:08|35440.47
12:55:09|35440.47
12:55:10|35440.47
12:55:12|35440.47
12:55:12|35440.47
12:55:14|35433.84
12:55:15|35436.24
12:55:17|35436.26
12:55:18|35436.26
12:55:19|35436.26
12:55:20|35436.34
12:55:21|35436.34
12:55:26|35436.34
12:55:28|35436.34
12:55:29|35436.34
12:55:30|35436.34
12:55:31|35436.34
12:55:32|35436.34
12:55:33|35431.38
12:55:34|35431.38
12:55:35|35431.38
12:55:36|35431.38
12:55:37|35431.38
12:55:38|35431.38
12:55:39|35431.38
12:55:40|35431.38
12:55:41|35431.38
12:55:42|35429.42
12:55:44|35428.87
12:55:44|35419.15
12:55:46|35423.97
12:55:46|35423.97
12:55:47|35423.97
12:55:49|35423.97
12:55:49|35423.97
12:55:50|35423.97
12:55:52|35419.13
12:55:52|35419.13
12:55:54|35419.13
12:55:54|35419.13
12:55:55|35419.13
12:55:56|35419.13
12:55:58|35419.13
12:55:59|35412.21
12:55:59|35412.21
12:56:00|35412.21
12:56:01|35412.21
12:56:03|35412.21
12:56:03|35404.84
12:56:04|35404.7
12:56:05|35404.7
12:56:06|35404.7
12:56:08|35404.7
12:56:08|35404.7
12:56:10|35400.02
12:56:11|35400.02
12:56:11|35400.02
12:56:12|35400.02
12:56:14|35400.02
12:56:14|35401.03
12:56:16|35411.37
12:56:17|35413.85
12:56:18|35413.85
12:56:19|35418.01
12:56:20|35418.
12:56:21|35418.
12:56:22|35418.
12:56:23|35418.
12:56:24|35418.
12:56:25|35418.
12:56:26|35418.
12:56:27|35418.
12:56:28|35418.
12:56:29|35418.
12:56:30|35418.
12:56:31|35413.76
12:56:32|35413.76
12:56:33|35413.76
12:56:34|35413.76
12:56:35|35413.76
12:56:36|35413.76
12:56:37|35413.76
12:56:38|35411.59
12:56:39|35411.59
12:56:40|35408.15
12:56:41|35408.15
12:56:42|35408.15
12:56:43|35408.15
12:56:44|35409.82
12:56:45|35409.82
12:56:46|35409.82
12:56:47|35409.82
12:56:48|35404.71
12:56:49|35400.
12:56:50|35400.
12:56:52|35400.
12:56:52|35400.
12:56:53|35400.
12:56:54|35400.
12:56:55|35400.
12:56:56|35400.
12:56:57|35400.
12:56:59|35400.
12:57:00|35400.
12:57:00|35400.
12:57:01|35400.
12:57:02|35400.
12:57:04|35400.
12:57:04|35400.
12:57:05|35395.44
12:57:07|35387.58
12:57:07|35387.58
12:57:08|35387.58
12:57:09|35387.58
12:57:10|35387.58
12:57:11|35387.58
12:57:12|35387.58
12:57:13|35387.58
12:57:14|35387.58
12:57:15|35387.58
12:57:17|35387.58
12:57:18|35382.43
12:57:20|35381.99
12:57:20|35382.87
12:57:22|35382.87
12:57:23|35382.87
12:57:24|35382.87
12:57:25|35382.87
12:57:26|35382.87
12:57:27|35382.87
12:57:28|35382.87
12:57:29|35382.87
12:57:31|35382.87
12:57:32|35382.87
12:57:33|35382.87
12:57:34|35382.87
12:57:34|35382.87
12:57:35|35382.87
12:57:36|35382.87
12:57:37|35382.87
12:57:39|35382.87
12:57:40|35382.87
12:57:40|35382.87
12:57:42|35382.87
12:57:43|35382.87
12:57:43|35382.87
12:57:44|35382.87
12:57:45|35382.87
12:57:46|35382.87
12:57:48|35382.87
12:57:48|35380.28
12:57:49|35380.28
12:57:50|35380.28
12:57:51|35380.28
12:57:52|35380.28
12:57:53|35380.28
12:57:54|35380.28
12:57:55|35380.28
12:57:57|35380.28
12:57:57|35380.28
12:57:58|35380.28
12:58:00|35380.28
12:58:01|35380.28
12:58:02|35380.28
12:58:02|35380.28
12:58:03|35380.28
12:58:04|35380.28
12:58:05|35380.28
12:58:06|35380.28
12:58:08|35380.28
12:58:09|35380.27
12:58:10|35380.27
12:58:10|35380.27
12:58:11|35380.27
12:58:13|35380.27
12:58:14|35380.27
12:58:14|35380.27
12:58:16|35380.27
12:58:16|35380.27
12:58:18|35380.27
12:58:19|35365.94
12:58:20|35365.94
12:58:21|35365.94
12:58:22|35365.94
12:58:23|35365.94
12:58:24|35368.05
12:58:26|35368.05
12:58:27|35368.05
12:58:28|35368.05
12:58:29|35368.05
12:58:30|35368.05
12:58:31|35368.05
12:58:32|35368.05
12:58:33|35368.05
12:58:34|35368.05
12:58:35|35368.05
12:58:36|35368.05
12:58:37|35368.05
12:58:38|35368.05
12:58:39|35368.05
12:58:40|35360.96
12:58:44|35360.96
12:58:45|35358.64
12:58:46|35358.64
12:58:47|35358.64
12:58:48|35357.69
12:58:49|35357.68
12:58:50|35353.49
12:58:51|35358.12
12:58:52|35358.12
12:58:53|35358.12
12:58:54|35358.12
12:58:55|35358.12
12:58:56|35358.12
12:58:58|35358.12
12:58:59|35358.12
12:59:00|35358.12
12:59:00|35358.12
12:59:02|35358.12
12:59:03|35358.12
12:59:04|35363.25
12:59:05|35363.25
12:59:06|35363.25
12:59:07|35363.25
12:59:08|35363.25
12:59:09|35363.25
12:59:10|35363.25
12:59:11|35363.25
12:59:12|35363.25
12:59:16|35363.25
12:59:17|35363.25
12:59:18|35363.27
12:59:19|35363.27
12:59:21|35365.98
12:59:21|35365.98
12:59:22|35365.98
12:59:23|35365.98
12:59:25|35365.98
12:59:25|35365.98
12:59:26|35365.98
12:59:27|35361.43
12:59:29|35361.43
12:59:30|35364.34
12:59:31|35364.34
12:59:32|35364.34
12:59:33|35364.34
12:59:34|35364.35
12:59:35|35364.35
12:59:36|35364.35
12:59:38|35364.35
12:59:38|35364.35
12:59:40|35364.35
12:59:41|35364.35
12:59:42|35364.35
12:59:43|35364.35
12:59:43|35364.35
12:59:45|35364.34
12:59:46|35364.34
12:59:47|35364.34
12:59:48|35364.34
12:59:49|35364.34
12:59:50|35364.34
12:59:51|35364.34
12:59:52|35364.34
12:59:52|35364.34
12:59:54|35364.34
12:59:54|35364.34
12:59:56|35364.34
12:59:57|35364.34
12:59:58|35364.34
12:59:59|35364.34
13:00:00|35364.34
13:00:01|35364.34
13:00:02|35364.34
13:00:03|35364.34
13:00:04|35364.34
13:00:05|35364.35
13:00:06|35364.35
13:00:07|35364.35
13:00:08|35364.35
13:00:09|35364.35
13:00:09|35364.35
13:00:11|35364.35
13:00:11|35364.35
13:00:13|35364.35
13:00:14|35364.35
13:00:15|35364.35
13:00:16|35364.35
13:00:17|35364.35
13:00:18|35371.63
13:00:19|35373.26
13:00:20|35373.26
13:00:21|35372.69
13:00:23|35367.47
13:00:24|35367.48
13:00:24|35367.48
13:00:26|35367.48
13:00:27|35367.48
13:00:28|35367.48
13:00:29|35367.48
13:00:29|35364.01
13:00:31|35364.01
13:00:32|35364.01
13:00:33|35364.01
13:00:34|35364.57
13:00:35|35364.57
13:00:36|35364.57
13:00:37|35364.57
13:00:38|35364.57
13:00:39|35364.57
13:00:40|35364.57
13:00:41|35364.57
13:00:42|35364.57
13:00:43|35364.57
13:00:44|35364.57
13:00:45|35354.23
13:00:46|35354.23
13:00:47|35353.46
13:00:48|35353.46
13:00:49|35353.46
13:00:50|35353.46
13:00:51|35353.46
13:00:52|35353.46
13:00:54|35353.46
13:00:55|35353.46
13:00:55|35353.46
13:00:57|35353.46
13:00:57|35353.33
13:00:59|35353.33
13:01:00|35353.33
13:01:00|35353.33
13:01:02|35353.33
13:01:03|35350.59
13:01:04|35350.59
13:01:05|35350.59
13:01:06|35350.59
13:01:07|35350.59
13:01:08|35350.59
13:01:09|35350.59
13:01:10|35350.59
13:01:11|35350.59
13:01:12|35350.59
13:01:14|35350.59
13:01:14|35350.09
13:01:15|35350.09
13:01:17|35350.09
13:01:17|35350.08
13:01:19|35350.08
13:01:20|35350.08
13:01:20|35350.08
13:01:21|35350.08
13:01:22|35350.09
13:01:24|35350.09
13:01:25|35350.09
13:01:26|35350.09
13:01:27|35350.09
13:01:28|35350.09
13:01:29|35350.09
13:01:30|35350.09
13:01:31|35350.09
13:01:32|35362.26
13:01:33|35362.26
13:01:34|35362.26
13:01:35|35362.26
13:01:36|35363.96
13:01:37|35363.96
13:01:38|35363.96
13:01:39|35363.96
13:01:42|35363.96
13:01:43|35366.7
13:01:44|35366.7
13:01:45|35363.7
13:01:46|35363.7
13:01:47|35363.7
13:01:48|35363.7
13:01:49|35363.65
13:01:50|35363.65
13:01:51|35363.65
13:01:52|35360.83
13:01:53|35360.81
13:01:54|35360.81
13:01:55|35360.81
13:01:57|35360.81
13:01:57|35360.81
13:01:58|35360.81
13:01:59|35360.81
13:02:00|35360.82
13:02:02|35360.82
13:02:03|35350.38
13:02:03|35350.38
13:02:05|35352.91
13:02:05|35352.91
13:02:06|35358.98
13:02:07|35361.16
13:02:09|35359.28
13:02:09|35358.21
13:02:10|35358.22
13:02:11|35358.22
13:02:12|35358.22
13:02:13|35358.22
13:02:15|35358.22
13:02:15|35358.22
13:02:17|35358.22
13:02:17|35358.22
13:02:18|35358.22
13:02:19|35358.22
13:02:21|35358.22
13:02:22|35358.22
13:02:23|35359.68
13:02:24|35359.69
13:02:26|35359.69
13:02:27|35359.69
13:02:28|35359.69
13:02:29|35359.69
13:02:30|35359.69
13:02:31|35359.69
13:02:33|35359.69
13:02:35|35359.69
13:02:35|35367.2
13:02:37|35367.2
13:02:37|35367.2
13:02:38|35367.2
13:02:40|35367.2
13:02:41|35371.76
13:02:42|35371.76
13:02:42|35371.76
13:02:44|35371.83
13:02:45|35371.83
13:02:46|35371.83
13:02:47|35371.83
13:02:48|35371.83
13:02:49|35371.83
13:02:50|35371.83
13:02:51|35371.83
13:02:52|35371.83
13:02:53|35371.83
13:02:54|35377.09
13:02:55|35377.09
13:02:56|35377.09
13:02:56|35377.09
13:02:57|35377.09
13:02:59|35375.79
13:03:00|35375.79
13:03:00|35371.79
13:03:01|35371.79
13:03:03|35371.79
13:03:04|35371.79
13:03:05|35371.79
13:03:06|35371.79
13:03:07|35371.79
13:03:08|35371.79
13:03:09|35371.79
13:03:10|35371.79
13:03:11|35371.79
13:03:12|35371.79
13:03:13|35364.
13:03:15|35366.9
13:03:15|35366.9
13:03:16|35366.9
13:03:17|35366.9
13:03:18|35366.91
13:03:19|35366.91
13:03:20|35366.91
13:03:21|35366.91
13:03:22|35366.91
13:03:24|35366.91
13:03:25|35366.91
13:03:26|35366.91
13:03:26|35366.91
13:03:28|35377.64
13:03:29|35377.64
13:03:30|35377.64
13:03:30|35376.
13:03:33|35377.63
13:03:33|35377.63
13:03:35|35377.63
13:03:35|35377.63
13:03:37|35377.63
13:03:37|35377.63
13:03:38|35377.63
13:03:40|35377.63
13:03:41|35377.63
13:03:42|35377.63
13:03:43|35377.63
13:03:43|35377.63
13:03:45|35377.63
13:03:46|35377.63
13:03:47|35377.63
13:03:48|35377.63
13:03:49|35377.63
13:03:49|35377.63
13:03:51|35377.63
13:03:52|35377.63
13:03:53|35377.63
13:03:54|35377.63
13:03:55|35377.63
13:03:56|35377.63
13:03:57|35377.63
13:03:58|35377.63
13:03:59|35377.63
13:04:00|35377.63
13:04:01|35377.63
13:04:02|35377.63
13:04:03|35377.63
13:04:04|35377.63
13:04:05|35377.63
13:04:06|35377.64
13:04:07|35377.64
13:04:08|35377.64
13:04:09|35377.64
13:04:10|35377.64
13:04:11|35377.64
13:04:12|35377.64
13:04:13|35377.64
13:04:14|35377.64
13:04:15|35377.64
13:04:16|35377.64
13:04:18|35377.64
13:04:19|35377.64
13:04:19|35379.89
13:04:20|35379.89
13:04:21|35379.89
13:04:23|35379.89
13:04:23|35379.89
13:04:25|35379.89
13:04:27|35379.89
13:04:28|35379.89
13:04:29|35379.89
13:04:30|35379.89
13:04:31|35379.89
13:04:33|35379.89
13:04:34|35379.89
13:04:34|35379.89
13:04:35|35380.78
13:04:36|35380.78
13:04:37|35380.78
13:04:38|35380.78
13:04:40|35377.09
13:04:40|35377.09
13:04:41|35377.09
13:04:42|35370.84
13:04:43|35370.84
13:04:44|35370.84
13:04:45|35370.84
13:04:46|35370.84
13:04:47|35370.84
13:04:48|35370.84
13:04:49|35370.84
13:04:51|35370.84
13:04:51|35370.84
13:04:52|35370.84
13:04:53|35370.84
13:04:54|35367.9
13:04:55|35367.9
13:04:56|35367.9
13:04:57|35367.9
13:04:58|35367.9
13:04:59|35367.9
13:05:00|35365.95
13:05:02|35365.95
13:05:02|35362.92
13:05:04|35362.92
13:05:05|35362.92
13:05:06|35362.92
13:05:07|35362.92
13:05:08|35362.92
13:05:09|35362.92
13:05:10|35362.92
13:05:11|35362.92
13:05:12|35362.92
13:05:13|35359.75
13:05:14|35359.75
13:05:15|35359.75
13:05:16|35359.75
13:05:17|35358.79
13:05:18|35358.79
13:05:19|35358.79
13:05:20|35354.86
13:05:21|35354.86
13:05:23|35354.86
13:05:23|35354.86
13:05:24|35354.86
13:05:25|35353.35
13:05:26|35353.34
13:05:28|35353.34
13:05:29|35353.34
13:05:31|35353.33
13:05:31|35353.33
13:05:33|35353.32
13:05:33|35353.32
13:05:34|35353.32
13:05:35|35353.32
13:05:36|35353.32
13:05:38|35353.32
13:05:38|35353.32
13:05:39|35349.07
13:05:41|35349.07
13:05:42|35349.06
13:05:43|35349.06
13:05:44|35349.06
13:05:45|35346.84
13:05:46|35346.84
13:05:47|35346.84
13:05:48|35346.84
13:05:49|35346.84
13:05:50|35346.84
13:05:51|35346.84
13:05:52|35346.84
13:05:53|35346.84
13:05:54|35346.84
13:05:55|35346.84
13:05:56|35346.83
13:05:57|35346.83
13:05:58|35346.83
13:05:59|35346.83
13:06:01|35346.83
13:06:01|35346.83
13:06:03|35346.83
13:06:04|35344.82
13:06:05|35344.82
13:06:06|35334.33
13:06:07|35334.33
13:06:08|35334.33
13:06:09|35334.33
13:06:10|35333.33
13:06:11|35329.74
13:06:12|35329.74
13:06:12|35329.74
13:06:13|35329.74
13:06:15|35328.35
13:06:16|35323.55
13:06:17|35323.55
13:06:18|35323.55
13:06:19|35323.55
13:06:20|35323.55
13:06:21|35323.55
13:06:22|35322.47
13:06:23|35322.47
13:06:24|35316.87
13:06:26|35316.87
13:06:26|35321.46
13:06:28|35320.75
13:06:29|35316.98
13:06:30|35316.98
13:06:31|35316.98
13:06:32|35316.98
13:06:33|35316.98
13:06:34|35316.98
13:06:35|35316.98
13:06:36|35316.98
13:06:37|35316.98
13:06:38|35316.98
13:06:39|35316.98
13:06:40|35316.98
13:06:41|35316.98
13:06:42|35316.98
13:06:43|35316.98
13:06:44|35316.98
13:06:45|35316.98
13:06:46|35314.24
13:06:47|35313.24
13:06:49|35313.24
13:06:49|35306.
13:06:51|35306.
13:06:51|35310.84
13:06:52|35310.84
13:06:54|35306.
13:06:55|35306.
13:06:55|35306.
13:06:57|35306.
13:06:58|35294.5
13:06:59|35286.34
13:06:59|35288.58
13:07:01|35288.58
13:07:01|35286.08
13:07:03|35283.33
13:07:04|35281.35
13:07:05|35274.5
13:07:06|35274.5
13:07:07|35274.45
13:07:08|35274.18
13:07:09|35262.87
13:07:10|35262.87
13:07:11|35274.46
13:07:12|35286.57
13:07:13|35302.77
13:07:14|35296.94
13:07:15|35284.08
13:07:16|35284.08
13:07:17|35284.08
13:07:18|35284.08
13:07:19|35282.44
13:07:20|35282.44
13:07:21|35273.73
13:07:22|35273.73
13:07:23|35271.22
13:07:24|35271.22
13:07:25|35277.53
13:07:26|35277.53
13:07:28|35277.53
13:07:28|35277.53
13:07:31|35277.53
13:07:32|35270.29
13:07:33|35270.29
13:07:34|35270.29
13:07:35|35270.29
13:07:36|35277.54
13:07:36|35277.54
13:07:38|35277.54
13:07:39|35277.54
13:07:40|35277.54
13:07:41|35277.54
13:07:42|35277.54
13:07:43|35277.54
13:07:44|35277.54
13:07:44|35275.65
13:07:45|35270.63
13:07:47|35270.63
13:07:48|35270.63
13:07:48|35270.63
13:07:50|35270.29
13:07:51|35270.47
13:07:52|35270.47
13:07:53|35270.47
13:07:54|35270.47
13:07:55|35270.47
13:07:56|35270.86
13:07:57|35262.66
13:07:58|35261.19
13:07:59|35261.19
13:08:00|35261.19
13:08:01|35250.
13:08:03|35254.76
13:08:03|35260.13
13:08:05|35260.13
13:08:06|35250.01
13:08:06|35250.01
13:08:08|35250.01
13:08:09|35250.
13:08:09|35250.
13:08:11|35250.
13:08:11|35250.
13:08:13|35250.
13:08:14|35260.24
13:08:15|35262.43
13:08:16|35261.75
13:08:16|35261.75
13:08:18|35252.45
13:08:19|35252.45
13:08:19|35252.45
13:08:21|35252.45
13:08:22|35252.45
13:08:23|35252.45
13:08:24|35252.45
13:08:25|35252.45
13:08:26|35255.35
13:08:27|35255.35
13:08:28|35263.68
13:08:30|35268.1
13:08:31|35268.1
13:08:31|35268.1
13:08:33|35260.36
13:08:33|35263.66
13:08:35|35260.36
13:08:36|35260.1
13:08:37|35260.1
13:08:38|35259.69
13:08:39|35259.69
13:08:40|35259.69
13:08:41|35259.69
13:08:42|35259.69
13:08:43|35259.69
13:08:44|35259.69
13:08:45|35252.68
13:08:46|35250.
13:08:47|35250.
13:08:48|35250.
13:08:49|35251.16
13:08:50|35250.
13:08:51|35250.
13:08:52|35250.
13:08:53|35250.
13:08:54|35250.
13:08:56|35250.
13:08:56|35250.
13:08:58|35250.
13:08:58|35250.
13:09:00|35250.
13:09:01|35250.
13:09:02|35240.01
13:09:03|35240.01
13:09:04|35231.67
13:09:05|35230.41
13:09:06|35230.4
13:09:07|35219.32
13:09:08|35219.43
13:09:10|35235.16
13:09:11|35235.16
13:09:11|35233.96
13:09:13|35233.96
13:09:13|35233.96
13:09:14|35233.96
13:09:16|35248.58
13:09:17|35243.79
13:09:18|35243.79
13:09:18|35248.14
13:09:19|35249.47
13:09:20|35249.47
13:09:22|35254.76
13:09:23|35254.76
13:09:24|35254.76
13:09:24|35254.76
13:09:25|35255.04
13:09:26|35255.04
13:09:27|35255.04
13:09:29|35255.04
13:09:30|35255.04
13:09:31|35255.04
13:09:32|35255.04
13:09:33|35239.56
13:09:34|35239.56
13:09:35|35239.56
13:09:36|35239.56
13:09:37|35239.56
13:09:38|35239.56
13:09:39|35244.33
13:09:40|35244.33
13:09:41|35244.33
13:09:42|35244.33
13:09:43|35244.33
13:09:44|35244.33
13:09:45|35244.33
13:09:46|35244.33
13:09:47|35244.33
13:09:48|35251.99
13:09:49|35251.99
13:09:50|35251.99
13:09:52|35251.99
13:09:52|35251.99
13:09:53|35251.99
13:09:54|35251.99
13:09:55|35251.99
13:09:56|35251.99
13:09:57|35240.27
13:09:58|35240.27
13:09:59|35240.27
13:10:01|35240.27
13:10:02|35239.57
13:10:03|35235.03
13:10:03|35235.03
13:10:05|35239.58
13:10:06|35239.58
13:10:06|35239.58
13:10:07|35239.58
13:10:08|35239.58
13:10:09|35239.58
13:10:10|35239.58
13:10:12|35219.47
13:10:13|35219.47
13:10:13|35219.47
13:10:14|35219.47
13:10:15|35219.47
13:10:16|35219.47
13:10:18|35219.47
13:10:19|35216.9
13:10:20|35216.9
13:10:21|35216.9
13:10:22|35216.9
13:10:23|35214.95
13:10:24|35214.95
13:10:25|35214.
13:10:26|35214.
13:10:27|35214.
13:10:28|35213.99
13:10:29|35205.03
13:10:30|35205.03
13:10:32|35205.75
13:10:33|35205.75
13:10:33|35200.71
13:10:34|35200.71
13:10:35|35200.71
13:10:37|35206.03
13:10:38|35207.95
13:10:39|35213.67
13:10:39|35213.67
13:10:41|35206.6
13:10:42|35206.6
13:10:43|35206.6
13:10:44|35209.82
13:10:45|35209.82
13:10:46|35209.82
13:10:47|35209.82
13:10:49|35207.32
13:10:49|35219.44
13:10:50|35219.44
13:10:51|35219.44
13:10:52|35219.44
13:10:53|35219.44
13:10:54|35219.44
13:10:55|35219.44
13:10:56|35219.44
13:10:57|35219.44
13:10:59|35202.62
13:10:59|35202.62
13:11:01|35208.09
13:11:01|35208.09
13:11:02|35200.
13:11:04|35213.84
13:11:04|35213.84
13:11:06|35213.84
13:11:07|35200.45
13:11:07|35200.45
13:11:08|35200.45
13:11:10|35224.89
13:11:11|35222.46
13:11:12|35222.46
13:11:13|35222.48
13:11:14|35222.48
13:11:15|35222.48
13:11:16|35222.48
13:11:17|35222.48
13:11:18|35222.48
13:11:19|35229.84
13:11:20|35229.84
13:11:21|35229.84
13:11:22|35229.84
13:11:23|35229.84
13:11:24|35229.84
13:11:25|35229.84
13:11:26|35229.84
13:11:27|35229.84
13:11:28|35227.42
13:11:29|35228.
13:11:30|35229.69
13:11:31|35229.69
13:11:33|35226.15
13:11:34|35226.15
13:11:36|35226.15
13:11:37|35226.15
13:11:38|35226.13
13:11:39|35226.13
13:11:40|35226.13
13:11:41|35226.13
13:11:42|35226.13
13:11:43|35229.85
13:11:44|35229.85
13:11:45|35229.85
13:11:46|35225.56
13:11:47|35225.56
13:11:48|35225.56
13:11:49|35229.85
13:11:50|35231.97
13:11:51|35231.97
13:11:52|35231.97
13:11:53|35233.82
13:11:54|35233.83
13:11:55|35233.83
13:11:56|35233.83
13:11:57|35233.83
13:11:58|35233.83
13:11:59|35233.83
13:12:00|35233.83
13:12:01|35233.83
13:12:02|35233.83
13:12:03|35233.83
13:12:04|35233.83
13:12:05|35233.83
13:12:06|35233.83
13:12:07|35233.83
13:12:08|35233.83
13:12:09|35233.83
13:12:10|35233.83
13:12:11|35233.83
13:12:12|35233.83
13:12:13|35233.83
13:12:14|35233.83
13:12:15|35233.83
13:12:16|35233.83
13:12:17|35233.82
13:12:18|35233.82
13:12:19|35233.82
13:12:20|35233.82
13:12:21|35226.13
13:12:22|35226.13
13:12:23|35226.13
13:12:24|35218.42
13:12:25|35213.76
13:12:26|35213.76
13:12:27|35213.76
13:12:28|35213.76
13:12:29|35213.76
13:12:30|35213.76
13:12:31|35213.76
13:12:32|35209.98
13:12:34|35209.98
13:12:35|35209.98
13:12:36|35209.98
13:12:37|35209.98
13:12:38|35219.01
13:12:39|35219.01
13:12:40|35217.16
13:12:41|35217.16
13:12:42|35217.16
13:12:44|35217.16
13:12:45|35217.16
13:12:47|35217.16
13:12:47|35217.16
13:12:48|35217.16
13:12:49|35217.16
13:12:51|35200.
13:12:52|35202.62
13:12:52|35202.62
13:12:53|35200.
13:12:55|35200.
13:12:55|35200.
13:12:57|35200.
13:12:57|35200.
13:12:58|35200.
13:12:59|35200.
13:13:01|35200.
13:13:01|35201.6
13:13:02|35201.6
13:13:03|35201.6
13:13:04|35205.56
13:13:06|35205.57
13:13:07|35205.57
13:13:08|35205.57
13:13:09|35205.57
13:13:10|35205.57
13:13:11|35205.57
13:13:12|35205.57
13:13:13|35205.57
13:13:14|35205.57
13:13:15|35204.79
13:13:16|35204.79
13:13:17|35204.79
13:13:18|35204.79
13:13:19|35204.79
13:13:20|35204.79
13:13:21|35200.
13:13:22|35200.
13:13:23|35200.
13:13:24|35200.
13:13:25|35200.
13:13:26|35199.84
13:13:27|35196.97
13:13:28|35196.98
13:13:29|35196.98
13:13:30|35196.98
13:13:31|35196.98
13:13:32|35196.98
13:13:33|35193.15
13:13:34|35189.84
13:13:36|35189.41
13:13:36|35189.41
13:13:37|35189.41
13:13:39|35180.27
13:13:40|35178.38
13:13:40|35169.06
13:13:42|35176.97
13:13:43|35176.97
13:13:44|35176.97
13:13:45|35176.97
13:13:46|35176.97
13:13:47|35174.17
13:13:48|35174.17
13:13:49|35173.55
13:13:50|35165.79
13:13:51|35164.45
13:13:52|35164.45
13:13:53|35164.46
13:13:54|35160.74
13:13:55|35160.74
13:13:56|35160.
13:13:57|35174.1
13:13:58|35172.11
13:13:59|35172.11
13:14:00|35172.11
13:14:01|35172.11
13:14:02|35167.46
13:14:03|35167.46
13:14:04|35167.46
13:14:05|35163.27
13:14:06|35163.27
13:14:07|35163.27
13:14:08|35163.28
13:14:10|35163.28
13:14:10|35157.02
13:14:11|35162.56
13:14:12|35162.56
13:14:13|35162.56
13:14:14|35162.56
13:14:15|35162.56
13:14:16|35163.21
13:14:17|35172.11
13:14:18|35172.11
13:14:19|35177.01
13:14:20|35177.01
13:14:21|35177.01
13:14:22|35193.29
13:14:23|35193.29
13:14:24|35191.51
13:14:25|35195.71
13:14:26|35195.71
13:14:27|35207.61
13:14:28|35207.61
13:14:29|35206.95
13:14:30|35200.17
13:14:31|35200.17
13:14:32|35200.17
13:14:33|35200.17
13:14:35|35200.17
13:14:37|35189.72
13:14:38|35184.98
13:14:39|35184.98
13:14:40|35185.04
13:14:41|35185.04
13:14:42|35193.29
13:14:42|35193.29
13:14:44|35201.11
13:14:45|35201.11
13:14:45|35201.11
13:14:47|35201.11
13:14:48|35201.11
13:14:49|35206.4
13:14:49|35206.4
13:14:51|35206.4
13:14:52|35206.4
13:14:53|35206.4
13:14:54|35206.4
13:14:55|35206.4
13:14:56|35206.4
13:14:57|35206.4
13:14:58|35206.4
13:14:59|35206.4
13:15:00|35206.4
13:15:01|35206.4
13:15:03|35201.1
13:15:03|35201.1
13:15:05|35201.1
13:15:05|35182.01
13:15:07|35182.01
13:15:08|35182.01
13:15:08|35185.8
13:15:10|35185.66
13:15:11|35180.43
13:15:11|35180.43
13:15:13|35180.43
13:15:14|35180.43
13:15:14|35184.56
13:15:15|35184.5
13:15:17|35169.36
13:15:18|35165.28
13:15:18|35165.28
13:15:19|35165.28
13:15:20|35160.64
13:15:21|35160.64
13:15:23|35163.18
13:15:23|35157.12
13:15:24|35157.12
13:15:25|35157.05
13:15:27|35157.05
13:15:27|35163.05
13:15:28|35150.94
13:15:29|35150.93
13:15:30|35152.24
13:15:31|35152.24
13:15:32|35166.4
13:15:33|35166.4
13:15:34|35166.4
13:15:36|35166.4
13:15:37|35166.4
13:15:38|35166.4
13:15:39|35166.4
13:15:40|35174.01
13:15:42|35174.01
13:15:43|35174.01
13:15:44|35174.01
13:15:46|35174.01
13:15:46|35187.56
13:15:47|35187.56
13:15:49|35187.56
13:15:49|35187.56
13:15:50|35187.56
13:15:51|35187.56
13:15:52|35187.56
13:15:53|35187.56
13:15:54|35187.56
13:15:55|35187.56
13:15:56|35178.17
13:15:57|35178.17
13:15:58|35178.17
13:15:59|35178.17
13:16:00|35178.17
13:16:01|35178.17
13:16:03|35178.17
13:16:06|35178.17
13:16:06|35189.12
13:16:07|35192.48
13:16:08|35192.48
13:16:09|35192.48
13:16:10|35192.48
13:16:12|35192.48
13:16:12|35192.48
13:16:13|35192.48
13:16:14|35192.48
13:16:15|35192.48
13:16:16|35192.48
13:16:17|35192.48
13:16:18|35187.56
13:16:20|35187.55
13:16:21|35187.55
13:16:21|35187.55
13:16:22|35187.55
13:16:23|35187.56
13:16:24|35187.56
13:16:26|35193.3
13:16:27|35193.3
13:16:27|35193.3
13:16:29|35193.3
13:16:29|35193.3
13:16:30|35193.3
13:16:31|35193.3
13:16:33|35193.3
13:16:34|35215.33
13:16:35|35221.3
13:16:36|35221.3
13:16:37|35221.3
13:16:37|35221.3
13:16:39|35224.18
13:16:40|35229.19
13:16:41|35222.01
13:16:42|35227.87
13:16:43|35227.87
13:16:44|35227.87
13:16:45|35221.69
13:16:46|35221.69
13:16:47|35223.77
13:16:48|35223.77
13:16:49|35223.77
13:16:50|35223.77
13:16:51|35223.77
13:16:52|35223.77
13:16:53|35223.77
13:16:54|35223.77
13:16:55|35223.77
13:16:56|35224.76
13:16:57|35215.54
13:16:58|35215.54
13:16:59|35220.09
13:17:00|35220.09
13:17:01|35220.09
13:17:02|35220.09
13:17:03|35220.09
13:17:04|35220.09
13:17:06|35220.09
13:17:06|35220.09
13:17:08|35220.09
13:17:08|35220.09
13:17:09|35220.09
13:17:10|35222.63
13:17:11|35222.63
13:17:13|35222.5
13:17:13|35226.33
13:17:14|35226.33
13:17:15|35226.33
13:17:16|35226.33
13:17:18|35226.33
13:17:19|35226.33
13:17:20|35226.33
13:17:21|35226.33
13:17:22|35226.33
13:17:23|35226.33
13:17:24|35226.33
13:17:25|35226.33
13:17:26|35226.33
13:17:27|35226.33
13:17:28|35226.33
13:17:29|35224.23
13:17:30|35224.23
13:17:31|35224.23
13:17:32|35224.23
13:17:33|35224.23
13:17:34|35222.51
13:17:35|35235.59
13:17:36|35239.88
13:17:37|35239.88
13:17:38|35239.88
13:17:39|35239.88
13:17:41|35239.88
13:17:42|35239.88
13:17:43|35237.06
13:17:44|35237.06
13:17:45|35237.06
13:17:45|35237.06
13:17:47|35237.06
13:17:47|35240.45
13:17:49|35240.45
13:17:50|35240.45
13:17:50|35240.45
13:17:51|35241.69
13:17:52|35241.69
13:17:54|35241.69
13:17:54|35236.59
13:17:55|35236.59
13:17:57|35236.59
13:17:57|35235.92
13:17:59|35235.92
13:17:59|35235.92
13:18:01|35235.92
13:18:02|35235.92
13:18:03|35235.92
13:18:05|35224.44
13:18:05|35225.39
13:18:06|35225.39
13:18:07|35225.39
13:18:08|35225.39
13:18:10|35225.38
13:18:11|35225.38
13:18:12|35225.38
13:18:13|35213.79
13:18:14|35209.25
13:18:14|35209.24
13:18:16|35209.24
13:18:17|35209.24
13:18:18|35209.24
13:18:19|35209.24
13:18:20|35209.24
13:18:21|35209.24
13:18:22|35209.25
13:18:22|35209.25
13:18:24|35209.25
13:18:24|35209.25
13:18:26|35209.25
13:18:27|35202.33
13:18:28|35202.33
13:18:29|35202.33
13:18:30|35202.33
13:18:31|35202.33
13:18:32|35202.33
13:18:33|35202.33
13:18:34|35202.33
13:18:35|35202.33
13:18:36|35202.34
13:18:37|35202.34
13:18:38|35202.34
13:18:39|35202.34
13:18:40|35202.34
13:18:42|35195.
13:18:43|35195.
13:18:44|35196.78
13:18:45|35187.39
13:18:46|35189.73
13:18:48|35181.72
13:18:48|35181.72
13:18:49|35181.72
13:18:50|35181.72
13:18:51|35181.72
13:18:52|35167.33
13:18:53|35167.33
13:18:54|35167.33
13:18:55|35167.33
13:18:57|35167.33
13:18:57|35167.33
13:18:58|35167.33
13:18:59|35167.36
13:19:01|35167.36
13:19:02|35167.36
13:19:03|35167.36
13:19:03|35167.36
13:19:05|35167.36
13:19:06|35167.35
13:19:06|35167.35
13:19:07|35167.35
13:19:08|35167.35
13:19:09|35164.94
13:19:10|35164.94
13:19:11|35164.94
13:19:13|35166.68
13:19:13|35166.67
13:19:14|35166.67
13:19:15|35159.69
13:19:16|35153.36
13:19:17|35153.36
13:19:18|35153.36
13:19:20|35153.36
13:19:21|35153.36
13:19:22|35164.61
13:19:22|35164.61
13:19:23|35164.61
13:19:24|35164.61
13:19:25|35164.61
13:19:26|35164.61
13:19:28|35164.61
13:19:28|35161.01
13:19:30|35161.01
13:19:30|35161.01
13:19:31|35161.01
13:19:32|35161.01
13:19:33|35161.01
13:19:34|35165.21
13:19:35|35165.21
13:19:36|35165.21
13:19:38|35165.21
13:19:39|35165.21
13:19:40|35182.14
13:19:41|35177.17
13:19:42|35177.17
13:19:43|35177.18
13:19:44|35177.18
13:19:45|35177.18
13:19:46|35177.18
13:19:47|35177.18
13:19:48|35177.18
13:19:49|35177.18
13:19:50|35177.18
13:19:51|35177.18
13:19:52|35177.18
13:19:54|35177.18
13:19:55|35177.18
13:19:56|35181.8
13:19:56|35181.81
13:19:58|35191.19
13:19:59|35193.58
13:19:59|35193.58
13:20:01|35193.25
13:20:02|35193.25
13:20:03|35193.25
13:20:04|35187.62
13:20:05|35184.21
13:20:06|35184.21
13:20:06|35184.21
13:20:08|35184.21
13:20:09|35184.21
13:20:10|35185.48
13:20:11|35185.48
13:20:12|35185.48
13:20:13|35185.48
13:20:14|35185.48
13:20:15|35185.48
13:20:16|35185.48
13:20:17|35185.48
13:20:18|35181.46
13:20:19|35181.46
13:20:20|35181.46
13:20:21|35181.46
13:20:22|35181.46
13:20:23|35181.46
13:20:25|35181.46
13:20:25|35181.46
13:20:26|35181.46
13:20:27|35187.36
13:20:28|35187.36
13:20:30|35187.36
13:20:30|35183.6
13:20:31|35183.6
13:20:33|35183.6
13:20:33|35183.6
13:20:34|35183.6
13:20:35|35193.29
13:20:36|35196.26
13:20:38|35196.26
13:20:38|35196.26
13:20:39|35196.26
13:20:41|35196.26
13:20:42|35196.26
13:20:43|35201.57
13:20:45|35195.69
13:20:46|35193.28
13:20:47|35183.48
13:20:48|35178.12
13:20:49|35178.12
13:20:50|35180.99
13:20:50|35181.68
13:20:52|35181.69
13:20:53|35181.69
13:20:54|35181.69
13:20:55|35186.29
13:20:56|35186.29
13:20:57|35186.29
13:20:58|35186.29
13:21:00|35186.28
13:21:01|35182.79
13:21:02|35182.79
13:21:03|35182.79
13:21:04|35182.79
13:21:04|35182.79
13:21:05|35194.34
13:21:07|35194.34
13:21:08|35194.34
13:21:08|35194.34
13:21:09|35194.34
13:21:13|35194.74
13:21:14|35194.74
13:21:15|35194.74
13:21:16|35194.74
13:21:17|35194.74
13:21:18|35197.14
13:21:19|35197.14
13:21:20|35197.14
13:21:22|35197.14
13:21:23|35197.14
13:21:23|35197.14
13:21:24|35205.65
13:21:26|35205.65
13:21:27|35205.65
13:21:27|35205.51
13:21:28|35205.51
13:21:29|35205.51
13:21:31|35213.96
13:21:32|35213.96
13:21:33|35206.14
13:21:33|35206.14
13:21:35|35206.14
13:21:36|35206.14
13:21:37|35206.14
13:21:37|35206.14
13:21:39|35213.34
13:21:40|35213.34
13:21:41|35213.34
13:21:42|35213.34
13:21:43|35217.46
13:21:44|35217.46
13:21:45|35217.46
13:21:47|35217.46
13:21:48|35217.46
13:21:49|35217.46
13:21:49|35217.46
13:21:50|35217.46
13:21:51|35217.46
13:21:53|35217.46
13:21:53|35217.46
13:21:55|35217.46
13:21:55|35217.46
13:21:57|35217.46
13:21:58|35217.07
13:21:59|35217.07
13:21:59|35217.07
13:22:00|35225.26
13:22:02|35221.41
13:22:04|35221.41
13:22:04|35221.41
13:22:05|35221.41
13:22:06|35221.41
13:22:08|35221.41
13:22:09|35221.41
13:22:10|35221.41
13:22:11|35221.41
13:22:12|35221.41
13:22:12|35217.88
13:22:13|35217.88
13:22:15|35217.88
13:22:16|35217.88
13:22:17|35213.27
13:22:18|35213.27
13:22:19|35213.27
13:22:20|35213.27
13:22:21|35213.27
13:22:22|35213.27
13:22:23|35213.27
13:22:24|35213.27
13:22:25|35213.27
13:22:26|35213.27
13:22:27|35213.27
13:22:28|35212.66
13:22:29|35207.5
13:22:30|35207.5
13:22:31|35211.45
13:22:32|35210.77
13:22:33|35210.77
13:22:34|35210.77
13:22:35|35210.77
13:22:36|35210.77
13:22:37|35207.97
13:22:38|35207.97
13:22:39|35207.97
13:22:40|35207.97
13:22:41|35207.89
13:22:42|35207.89
13:22:43|35211.34
13:22:44|35211.33
13:22:46|35211.33
13:22:47|35211.33
13:22:48|35211.33
13:22:49|35211.33
13:22:50|35211.33
13:22:51|35211.33
13:22:52|35211.33
13:22:53|35211.33
13:22:53|35211.33
13:22:55|35211.33
13:22:56|35211.33
13:22:57|35211.33
13:22:58|35211.33
13:22:59|35211.33
13:23:00|35211.33
13:23:01|35211.33
13:23:01|35211.33
13:23:03|35211.33
13:23:04|35211.33
13:23:05|35211.33
13:23:05|35211.33
13:23:07|35211.33
13:23:08|35211.33
13:23:09|35211.33
13:23:10|35211.33
13:23:11|35211.33
13:23:12|35211.33
13:23:13|35211.33
13:23:14|35211.33
13:23:15|35211.33
13:23:16|35211.33
13:23:17|35211.33
13:23:18|35211.34
13:23:19|35211.34
13:23:20|35211.34
13:23:21|35211.34
13:23:22|35211.34
13:23:23|35211.34
13:23:24|35211.34
13:23:25|35211.34
13:23:26|35211.34
13:23:27|35211.33
13:23:28|35211.33
13:23:29|35211.33
13:23:30|35211.33
13:23:31|35211.33
13:23:32|35211.33
13:23:33|35211.34
13:23:34|35211.34
13:23:35|35211.33
13:23:36|35211.33
13:23:37|35211.33
13:23:38|35211.33
13:23:39|35211.33
13:23:40|35211.33
13:23:41|35211.33
13:23:42|35211.33
13:23:43|35211.33
13:23:44|35211.33
13:23:45|35211.33
13:23:47|35211.33
13:23:48|35211.33
13:23:49|35211.33
13:23:49|35211.33
13:23:51|35211.33
13:23:52|35211.33
13:23:53|35211.33
13:23:54|35211.33
13:23:54|35211.33
13:23:56|35211.33
13:23:57|35211.33
13:23:58|35211.33
13:23:59|35211.33
13:24:00|35211.33
13:24:01|35211.33
13:24:02|35211.33
13:24:03|35211.33
13:24:04|35211.33
13:24:05|35211.33
13:24:06|35211.33
13:24:07|35211.33
13:24:08|35211.33
13:24:09|35211.33
13:24:10|35196.41
13:24:11|35196.41
13:24:12|35196.41
13:24:13|35193.29
13:24:14|35193.29
13:24:15|35193.29
13:24:16|35190.72
13:24:17|35190.72
13:24:18|35190.72
13:24:19|35189.78
13:24:20|35193.88
13:24:21|35193.91
13:24:22|35193.91
13:24:23|35193.91
13:24:24|35202.91
13:24:25|35202.91
13:24:26|35203.19
13:24:27|35203.19
13:24:28|35203.19
13:24:29|35200.25
13:24:30|35196.64
13:24:31|35193.47
13:24:32|35195.43
13:24:33|35193.46
13:24:34|35193.46
13:24:35|35189.71
13:24:36|35189.71
13:24:37|35187.73
13:24:38|35182.87
13:24:39|35182.86
13:24:40|35182.86
13:24:41|35182.86
13:24:42|35182.86
13:24:43|35182.86
13:24:44|35180.
13:24:46|35180.
13:24:47|35180.
13:24:49|35180.
13:24:49|35180.
13:24:51|35176.83
13:24:51|35176.83
13:24:52|35176.83
13:24:54|35176.83
13:24:55|35176.83
13:24:56|35176.83
13:24:57|35175.5
13:24:57|35175.5
13:24:59|35175.5
13:25:00|35175.5
13:25:00|35175.5
13:25:02|35170.02
13:25:03|35170.02
13:25:05|35173.58
13:25:05|35168.78
13:25:06|35168.78
13:25:07|35168.78
13:25:08|35168.78
13:25:09|35168.78
13:25:10|35168.78
13:25:11|35168.78
13:25:12|35168.78
13:25:13|35168.78
13:25:14|35173.6
13:25:15|35173.6
13:25:16|35173.6
13:25:17|35173.6
13:25:18|35173.6
13:25:19|35173.6
13:25:20|35173.6
13:25:21|35198.13
13:25:22|35201.11
13:25:23|35200.07
13:25:24|35200.07
13:25:26|35200.17
13:25:27|35200.17
13:25:27|35197.2
13:25:28|35197.2
13:25:29|35197.2
13:25:31|35197.2
13:25:31|35197.2
13:25:32|35197.2
13:25:33|35197.2
13:25:35|35197.2
13:25:36|35197.2
13:25:37|35196.6
13:25:38|35196.6
13:25:39|35196.6
13:25:40|35196.6
13:25:41|35196.6
13:25:43|35196.6
13:25:44|35196.6
13:25:46|35196.6
13:25:47|35196.6
13:25:48|35196.6
13:25:49|35196.6
13:25:50|35211.52
13:25:51|35211.52
13:25:52|35210.15
13:25:54|35210.15
13:25:54|35210.15
13:25:55|35210.15
13:25:56|35210.15
13:25:57|35210.15
13:25:58|35210.15
13:25:59|35210.15
13:26:00|35210.15
13:26:02|35210.15
13:26:03|35210.15
13:26:04|35210.15
13:26:05|35210.15
13:26:06|35210.15
13:26:07|35210.15
13:26:08|35210.26
13:26:09|35210.26
13:26:10|35204.92
13:26:11|35209.11
13:26:12|35209.11
13:26:13|35209.11
13:26:14|35209.11
13:26:15|35209.11
13:26:16|35209.11
13:26:17|35209.11
13:26:19|35212.01
13:26:20|35212.01
13:26:21|35212.01
13:26:22|35212.01
13:26:23|35216.58
13:26:24|35216.58
13:26:25|35216.58
13:26:26|35219.28
13:26:27|35225.19
13:26:28|35225.19
13:26:30|35225.19
13:26:30|35225.19
13:26:32|35225.19
13:26:32|35225.19
13:26:34|35225.19
13:26:35|35224.12
13:26:35|35224.12
13:26:36|35224.12
13:26:37|35224.12
13:26:38|35229.84
13:26:40|35229.84
13:26:40|35229.84
13:26:42|35229.84
13:26:42|35236.27
13:26:43|35236.27
13:26:45|35238.9
13:26:46|35246.68
13:26:47|35246.68
13:26:49|35245.64
13:26:50|35245.64
13:26:51|35245.64
13:26:52|35249.74
13:26:53|35249.74
13:26:54|35249.74
13:26:55|35249.74
13:26:56|35249.74
13:26:57|35249.74
13:26:58|35249.74
13:26:59|35249.74
13:27:00|35249.74
13:27:01|35249.74
13:27:02|35249.74
13:27:03|35249.74
13:27:04|35249.74
13:27:05|35249.74
13:27:06|35225.42
13:27:07|35225.42
13:27:08|35221.66
13:27:09|35221.66
13:27:11|35221.66
13:27:12|35221.66
13:27:13|35221.66
13:27:13|35221.66
13:27:14|35221.66
13:27:15|35217.82
13:27:16|35217.82
13:27:17|35216.02
13:27:18|35216.02
13:27:20|35216.02
13:27:21|35211.52
13:27:22|35211.52
13:27:22|35211.52
13:27:24|35211.52
13:27:25|35211.52
13:27:26|35208.26
13:27:26|35208.26
13:27:28|35208.26
13:27:29|35208.26
13:27:30|35208.26
13:27:31|35208.26
13:27:32|35208.26
13:27:32|35208.26
13:27:34|35208.26
13:27:34|35208.26
13:27:36|35208.26
13:27:36|35208.26
13:27:37|35208.26
13:27:39|35208.26
13:27:39|35208.26
13:27:41|35208.26
13:27:41|35189.73
13:27:43|35189.73
13:27:43|35199.86
13:27:45|35202.48
13:27:46|35202.48
13:27:46|35202.48
13:27:47|35202.48
13:27:49|35202.48
13:27:50|35202.48
13:27:52|35197.05
13:27:53|35197.05
13:27:53|35197.05
13:27:55|35197.05
13:27:56|35197.05
13:27:57|35197.05
13:27:57|35197.05
13:27:58|35197.05
13:27:59|35201.25
13:28:01|35201.25
13:28:02|35201.25
13:28:02|35201.25
13:28:04|35201.25
13:28:05|35201.25
13:28:06|35201.25
13:28:07|35203.67
13:28:08|35203.79
13:28:09|35203.79
13:28:10|35203.79
13:28:11|35205.3
13:28:12|35205.3
13:28:13|35205.39
13:28:14|35205.39
13:28:15|35205.39
13:28:16|35203.33
13:28:17|35203.33
13:28:18|35203.33
13:28:19|35203.33
13:28:20|35203.33
13:28:21|35210.02
13:28:22|35210.02
13:28:23|35210.02
13:28:24|35210.02
13:28:25|35213.18
13:28:26|35224.66
13:28:27|35224.66
13:28:28|35224.66
13:28:29|35213.62
13:28:30|35213.62
13:28:31|35213.62
13:28:32|35213.62
13:28:33|35207.28
13:28:34|35207.28
13:28:35|35207.28
13:28:36|35207.28
13:28:38|35207.28
13:28:38|35207.28
13:28:39|35207.28
13:28:40|35207.28
13:28:42|35207.28
13:28:44|35207.28
13:28:44|35208.57
13:28:46|35208.57
13:28:47|35208.57
13:28:47|35208.57
13:28:49|35208.57
13:28:50|35208.57
13:28:51|35208.57
13:28:52|35208.57
13:28:53|35208.57
13:28:54|35208.57
13:28:55|35208.57
13:28:56|35208.57
13:28:57|35208.57
13:28:58|35208.57
13:28:59|35208.57
13:29:00|35208.57
13:29:01|35208.57
13:29:02|35208.57
13:29:03|35208.57
13:29:04|35208.57
13:29:05|35208.57
13:29:06|35208.57
13:29:07|35208.57
13:29:08|35208.57
13:29:09|35193.29
13:29:10|35193.29
13:29:11|35193.29
13:29:12|35193.29
13:29:13|35193.29
13:29:14|35193.29
13:29:15|35193.29
13:29:17|35189.88
13:29:17|35193.3
13:29:18|35193.3
13:29:19|35193.3
13:29:21|35193.3
13:29:22|35193.3
13:29:22|35193.3
13:29:23|35193.3
13:29:25|35193.3
13:29:25|35189.72
13:29:27|35189.72
13:29:27|35189.72
13:29:29|35183.99
13:29:30|35183.99
13:29:30|35183.99
13:29:31|35183.99
13:29:32|35183.99
13:29:33|35183.99
13:29:34|35183.99
13:29:35|35183.99
13:29:37|35183.99
13:29:38|35183.99
13:29:38|35179.38
13:29:40|35179.38
13:29:40|35179.38
13:29:41|35179.38
13:29:43|35179.38
13:29:44|35179.38
13:29:44|35174.44
13:29:45|35166.02
13:29:47|35166.02
13:29:47|35166.02
13:29:49|35166.02
13:29:49|35166.02
13:29:51|35166.02
13:29:53|35166.02
13:29:53|35166.02
13:29:54|35165.89
13:29:55|35165.89
13:29:56|35167.39
13:29:58|35167.39
13:29:59|35167.39
13:29:59|35167.39
13:30:00|35167.39
13:30:02|35167.39
13:30:02|35168.63
13:30:03|35168.63
13:30:04|35168.63
13:30:06|35165.88
13:30:06|35165.77
13:30:08|35165.77
13:30:09|35165.77
13:30:10|35165.77
13:30:11|35165.77
13:30:12|35165.77
13:30:13|35165.77
13:30:14|35165.77
13:30:15|35165.77
13:30:16|35162.67
13:30:17|35162.67
13:30:18|35160.97
13:30:19|35157.
13:30:20|35157.
13:30:21|35157.
13:30:22|35167.38
13:30:23|35167.38
13:30:26|35167.38
13:30:26|35167.38
13:30:27|35167.38
13:30:28|35167.38
13:30:29|35167.38
13:30:31|35167.38
13:30:31|35167.38
13:30:32|35167.38
13:30:33|35167.38
13:30:34|35165.62
13:30:35|35165.62
13:30:36|35165.62
13:30:37|35165.62
13:30:38|35165.62
13:30:39|35165.62
13:30:40|35148.37
13:30:41|35147.6
13:30:42|35147.6
13:30:43|35143.82
13:30:44|35143.82
13:30:45|35143.82
13:30:47|35143.59
13:30:47|35143.59
13:30:48|35143.59
13:30:49|35143.59
13:30:52|35130.08
13:30:52|35143.6
13:30:53|35143.6
13:30:54|35143.6
13:30:55|35143.6
13:30:57|35136.36
13:30:58|35136.36
13:30:59|35136.36
13:31:00|35136.36
13:31:01|35136.8
13:31:01|35134.93
13:31:03|35138.42
13:31:04|35145.23
13:31:05|35145.24
13:31:06|35145.24
13:31:07|35150.79
13:31:07|35150.79
13:31:09|35150.79
13:31:10|35150.79
13:31:11|35150.79
13:31:12|35148.44
13:31:13|35160.95
13:31:14|35160.95
13:31:15|35165.62
13:31:16|35163.35
13:31:17|35163.35
13:31:18|35163.35
13:31:19|35163.35
13:31:20|35160.27
13:31:21|35160.27
13:31:22|35160.27
13:31:23|35160.27
13:31:24|35160.27
13:31:25|35160.27
13:31:26|35160.27
13:31:27|35158.44
13:31:28|35158.44
13:31:29|35148.69
13:31:31|35148.69
13:31:31|35148.69
13:31:32|35148.69
13:31:33|35148.69
13:31:34|35154.32
13:31:35|35156.93
13:31:36|35156.93
13:31:37|35165.51
13:31:38|35165.51
13:31:39|35165.51
13:31:40|35165.51
13:31:41|35165.51
13:31:42|35165.51
13:31:43|35165.51
13:31:44|35165.51
13:31:45|35165.51
13:31:46|35165.51
13:31:47|35184.09
13:31:48|35204.38
13:31:50|35202.38
13:31:50|35202.38
13:31:52|35207.24
13:31:53|35207.24
13:31:55|35207.24
13:31:56|35207.24
13:31:57|35186.08
13:31:57|35189.51
13:31:59|35186.6
13:32:00|35177.77
13:32:01|35177.78
13:32:02|35177.78
13:32:03|35177.77
13:32:03|35177.77
13:32:05|35177.77
13:32:06|35159.38
13:32:07|35159.38
13:32:08|35159.38
13:32:09|35163.65
13:32:10|35163.65
13:32:11|35163.65
13:32:12|35163.65
13:32:14|35163.65
13:32:14|35163.65
13:32:16|35163.65
13:32:17|35163.65
13:32:17|35163.65
13:32:19|35163.65
13:32:20|35161.96
13:32:20|35154.34
13:32:22|35154.34
13:32:23|35154.34
13:32:24|35154.34
13:32:24|35162.16
13:32:26|35154.34
13:32:27|35160.91
13:32:28|35160.91
13:32:28|35160.4
13:32:30|35160.4
13:32:31|35160.4
13:32:32|35160.4
13:32:33|35165.21
13:32:34|35165.21
13:32:35|35165.21
13:32:36|35165.21
13:32:37|35165.21
13:32:38|35165.21
13:32:39|35165.21
13:32:40|35165.21
13:32:41|35165.21
13:32:42|35165.21
13:32:43|35165.21
13:32:44|35165.21
13:32:45|35169.95
13:32:46|35169.95
13:32:47|35181.5
13:32:48|35181.5
13:32:49|35181.5
13:32:50|35181.5
13:32:51|35178.37
13:32:52|35178.37
13:32:53|35178.37
13:32:55|35178.37
13:32:56|35178.37
13:32:57|35178.37
13:32:57|35178.37
13:32:59|35178.37
13:33:00|35177.07
13:33:01|35177.07
13:33:02|35177.07
13:33:03|35177.07
13:33:04|35177.07
13:33:05|35177.07
13:33:06|35174.75
13:33:07|35177.55
13:33:08|35177.55
13:33:09|35177.55
13:33:10|35177.55
13:33:12|35177.55
13:33:12|35172.7
13:33:14|35172.7
13:33:15|35172.7
13:33:16|35172.7
13:33:16|35172.7
13:33:17|35172.7
13:33:18|35182.54
13:33:19|35182.54
13:33:20|35182.54
13:33:21|35182.54
13:33:23|35182.54
13:33:23|35182.54
13:33:24|35182.54
13:33:26|35182.54
13:33:26|35182.54
13:33:28|35182.54
13:33:28|35182.54
13:33:29|35168.3
13:33:30|35168.3
13:33:31|35165.23
13:33:32|35165.23
13:33:33|35165.23
13:33:34|35165.23
13:33:36|35159.78
13:33:36|35159.78
13:33:38|35159.78
13:33:38|35159.78
13:33:39|35159.78
13:33:40|35159.78
13:33:42|35170.08
13:33:43|35175.18
13:33:43|35175.18
13:33:44|35178.66
13:33:45|35178.66
13:33:47|35178.66
13:33:47|35178.66
13:33:48|35178.66
13:33:49|35178.66
13:33:51|35178.66
13:33:52|35178.66
13:33:53|35178.66
13:33:54|35185.98
13:33:55|35187.46
13:33:56|35187.46
13:33:57|35187.46
13:33:58|35187.46
13:33:59|35187.46
13:34:00|35187.46
13:34:01|35187.46
13:34:02|35187.46
13:34:03|35187.46
13:34:04|35192.79
13:34:05|35197.06
13:34:07|35199.88
13:34:08|35199.88
13:34:09|35200.22
13:34:10|35200.22
13:34:11|35205.82
13:34:12|35197.84
13:34:13|35204.21
13:34:14|35204.21
13:34:15|35204.21
13:34:15|35206.47
13:34:17|35206.47
13:34:18|35206.46
13:34:19|35206.46
13:34:20|35206.46
13:34:21|35206.46
13:34:22|35206.46
13:34:23|35206.46
13:34:24|35206.46
13:34:25|35206.46
13:34:26|35206.46
13:34:27|35206.46
13:34:28|35206.69
13:34:29|35206.69
13:34:30|35206.69
13:34:31|35206.69
13:34:32|35200.29
13:34:33|35200.29
13:34:34|35200.29
13:34:36|35189.73
13:34:36|35189.78
13:34:37|35189.78
13:34:38|35196.8
13:34:39|35196.8
13:34:40|35196.8
13:34:41|35195.78
13:34:42|35195.78
13:34:43|35195.78
13:34:44|35192.78
13:34:45|35192.78
13:34:47|35192.78
13:34:47|35192.78
13:34:48|35192.78
13:34:49|35192.78
13:34:50|35192.78
13:34:51|35193.27
13:34:52|35193.27
13:34:53|35193.27
13:34:55|35193.27
13:34:56|35193.27
13:34:57|35193.27
13:34:58|35193.27
13:34:59|35193.27
13:35:01|35193.27
13:35:02|35189.73
13:35:03|35189.73
13:35:04|35189.73
13:35:05|35186.08
13:35:06|35186.08
13:35:07|35186.08
13:35:08|35186.08
13:35:09|35186.08
13:35:10|35186.08
13:35:11|35186.08
13:35:12|35182.03
13:35:13|35182.03
13:35:14|35184.1
13:35:15|35184.1
13:35:16|35184.1
13:35:17|35184.1
13:35:18|35184.1
13:35:19|35181.38
13:35:20|35181.38
13:35:21|35181.38
13:35:22|35189.64
13:35:23|35189.64
13:35:24|35189.64
13:35:25|35189.72
13:35:26|35189.72
13:35:27|35189.72
13:35:28|35189.72
13:35:29|35189.72
13:35:30|35189.72
13:35:31|35189.72
13:35:32|35189.72
13:35:33|35189.72
13:35:34|35189.72
13:35:35|35189.72
13:35:36|35171.86
13:35:37|35171.86
13:35:38|35171.86
13:35:39|35171.86
13:35:40|35171.86
13:35:41|35171.86
13:35:42|35171.86
13:35:43|35178.01
13:35:44|35177.92
13:35:45|35177.92
13:35:46|35177.92
13:35:47|35177.92
13:35:48|35177.92
13:35:49|35177.92
13:35:50|35177.92
13:35:51|35177.92
13:35:52|35177.92
13:35:53|35177.92
13:35:55|35177.92
13:35:57|35177.92
13:35:57|35177.92
13:35:59|35177.92
13:36:00|35177.92
13:36:01|35177.92
13:36:02|35177.92
13:36:03|35187.58
13:36:05|35187.58
13:36:05|35187.58
13:36:06|35187.58
13:36:08|35189.72
13:36:09|35189.72
13:36:10|35189.72
13:36:11|35189.72
13:36:12|35189.72
13:36:13|35189.72
13:36:14|35189.72
13:36:15|35189.72
13:36:16|35189.72
13:36:17|35189.72
13:36:18|35189.72
13:36:19|35189.72
13:36:20|35190.22
13:36:21|35193.29
13:36:22|35200.52
13:36:23|35205.04
13:36:24|35205.04
13:36:25|35205.04
13:36:26|35205.04
13:36:27|35205.04
13:36:28|35205.04
13:36:29|35204.44
13:36:30|35205.2
13:36:31|35204.43
13:36:32|35204.43
13:36:33|35204.43
13:36:34|35202.19
13:36:35|35203.07
13:36:37|35203.07
13:36:37|35203.07
13:36:39|35203.07
13:36:39|35203.08
13:36:40|35203.08
13:36:41|35203.08
13:36:42|35203.08
13:36:43|35203.08
13:36:44|35203.08
13:36:45|35203.08
13:36:46|35203.08
13:36:47|35197.06
13:36:49|35197.06
13:36:49|35189.73
13:36:51|35191.47
13:36:51|35191.47
13:36:53|35191.47
13:36:56|35193.29
13:36:58|35193.29
13:36:59|35193.64
13:37:00|35193.64
13:37:01|35193.64
13:37:02|35193.64
13:37:03|35193.64
13:37:04|35193.15
13:37:05|35193.15
13:37:06|35193.15
13:37:07|35193.15
13:37:08|35193.29
13:37:09|35198.73
13:37:10|35198.73
13:37:11|35198.73
13:37:12|35198.73
13:37:13|35198.73
13:37:14|35198.19
13:37:15|35198.19
13:37:16|35198.19
13:37:17|35198.19
13:37:18|35198.19
13:37:19|35198.19
13:37:21|35205.23
13:37:21|35205.62
13:37:22|35205.62
13:37:23|35205.62
13:37:25|35205.62
13:37:25|35205.62
13:37:26|35205.62
13:37:28|35205.62
13:37:28|35205.62
13:37:30|35205.62
13:37:30|35215.19
13:37:32|35215.2
13:37:32|35215.23
13:37:33|35215.23
13:37:35|35215.23
13:37:36|35215.23
13:37:37|35215.23
13:37:38|35215.23
13:37:39|35215.23
13:37:40|35215.23
13:37:41|35220.05
13:37:42|35220.05
13:37:43|35220.05
13:37:44|35220.05
13:37:45|35220.05
13:37:49|35215.05
13:37:49|35212.84
13:37:51|35212.84
13:37:52|35212.84
13:37:53|35212.84
13:37:53|35212.84
13:37:54|35212.84
13:37:56|35212.84
13:37:57|35212.84
13:37:58|35212.84
13:37:59|35212.84
13:38:00|35216.56
13:38:01|35216.56
13:38:02|35216.56
13:38:03|35216.56
13:38:04|35216.56
13:38:05|35216.56
13:38:06|35216.56
13:38:07|35216.56
13:38:08|35216.56
13:38:09|35216.56
13:38:10|35216.56
13:38:11|35216.56
13:38:12|35216.56
13:38:14|35212.48
13:38:14|35212.48
13:38:15|35212.48
13:38:16|35212.48
13:38:17|35212.48
13:38:18|35212.48
13:38:19|35212.48
13:38:20|35212.48
13:38:21|35215.42
13:38:22|35215.42
13:38:23|35215.42
13:38:24|35215.42
13:38:25|35215.42
13:38:26|35215.42
13:38:27|35215.42
13:38:28|35215.42
13:38:29|35218.16
13:38:30|35218.16
13:38:31|35218.16
13:38:32|35218.16
13:38:33|35218.16
13:38:34|35218.16
13:38:35|35218.16
13:38:36|35222.92
13:38:37|35222.28
13:38:38|35222.28
13:38:39|35222.28
13:38:40|35222.28
13:38:41|35222.28
13:38:42|35220.13
13:38:43|35218.18
13:38:44|35213.9
13:38:46|35213.9
13:38:46|35213.9
13:38:47|35213.9
13:38:48|35213.9
13:38:49|35213.12
13:38:52|35213.12
13:38:52|35217.51
13:38:53|35217.51
13:38:54|35217.51
13:38:55|35217.51
13:38:56|35217.51
13:38:57|35217.51
13:38:58|35217.51
13:38:59|35217.51
13:39:01|35220.22
13:39:02|35220.22
13:39:03|35220.22
13:39:04|35220.22
13:39:05|35220.22
13:39:05|35220.22
13:39:07|35220.22
13:39:08|35220.22
13:39:09|35220.22
13:39:10|35220.22
13:39:11|35220.22
13:39:12|35220.22
13:39:13|35220.22
13:39:14|35220.22
13:39:15|35220.22
13:39:16|35220.22
13:39:17|35220.23
13:39:18|35220.23
13:39:19|35220.23
13:39:20|35220.23
13:39:21|35220.23
13:39:22|35220.23
13:39:23|35220.23
13:39:24|35220.23
13:39:25|35223.04
13:39:26|35222.23
13:39:27|35222.23
13:39:28|35225.23
13:39:29|35230.36
13:39:30|35230.36
13:39:31|35230.36
13:39:32|35230.36
13:39:33|35230.36
13:39:34|35230.36
13:39:35|35230.36
13:39:36|35223.44
13:39:37|35221.67
13:39:38|35221.67
13:39:39|35221.67
13:39:40|35221.67
13:39:41|35221.67
13:39:42|35221.67
13:39:43|35221.67
13:39:44|35213.9
13:39:45|35213.9
13:39:46|35213.9
13:39:47|35213.9
13:39:48|35213.9
13:39:49|35213.9
13:39:50|35213.9
13:39:51|35213.9
13:39:52|35213.9
13:39:53|35213.9
13:39:54|35213.91
13:39:55|35213.91
13:39:56|35213.91
13:39:57|35213.91
13:39:58|35213.91
13:39:59|35213.91
13:40:01|35213.91
13:40:02|35212.73
13:40:03|35212.73
13:40:04|35215.8
13:40:06|35215.8
13:40:07|35215.8
13:40:08|35217.86
13:40:09|35217.86
13:40:09|35217.86
13:40:11|35217.86
13:40:12|35217.86
13:40:13|35217.86
13:40:14|35217.86
13:40:15|35217.86
13:40:16|35217.86
13:40:16|35217.86
13:40:18|35216.15
13:40:19|35216.15
13:40:19|35212.15
13:40:21|35205.63
13:40:22|35205.63
13:40:23|35205.63
13:40:24|35209.77
13:40:25|35209.77
13:40:26|35209.78
13:40:26|35209.78
13:40:28|35209.78
13:40:29|35209.78
13:40:30|35209.78
13:40:31|35205.63
13:40:32|35205.63
13:40:33|35205.63
13:40:34|35205.63
13:40:35|35205.63
13:40:36|35205.63
13:40:37|35205.63
13:40:38|35205.36
13:40:39|35205.36
13:40:40|35205.36
13:40:41|35205.36
13:40:42|35205.36
13:40:43|35189.44
13:40:44|35189.44
13:40:45|35189.44
13:40:46|35189.44
13:40:47|35189.44
13:40:48|35182.33
13:40:50|35182.33
13:40:50|35182.33
13:40:51|35182.33
13:40:52|35182.33
13:40:53|35182.33
13:40:54|35182.33
13:40:55|35182.33
13:40:56|35182.33
13:40:57|35182.33
13:40:58|35182.33
13:40:59|35182.33
13:41:00|35182.33
13:41:01|35182.33
13:41:02|35182.33
13:41:03|35182.33
13:41:05|35182.33
13:41:05|35182.33
13:41:06|35182.33
13:41:07|35182.33
13:41:09|35175.84
13:41:10|35175.84
13:41:11|35175.84
13:41:12|35175.84
13:41:13|35175.84
13:41:14|35175.84
13:41:15|35175.84
13:41:16|35163.62
13:41:17|35163.62
13:41:18|35163.62
13:41:19|35163.62
13:41:20|35163.62
13:41:21|35163.62
13:41:22|35163.62
13:41:23|35163.62
13:41:24|35163.62
13:41:25|35163.64
13:41:26|35163.64
13:41:27|35163.64
13:41:28|35163.64
13:41:29|35164.35
13:41:30|35164.35
13:41:31|35164.35
13:41:32|35164.35
13:41:33|35164.35
13:41:34|35164.35
13:41:35|35164.35
13:41:36|35164.35
13:41:37|35164.35
13:41:38|35164.35
13:41:39|35164.35
13:41:40|35164.35
13:41:41|35156.52
13:41:42|35156.52
13:41:43|35145.23
13:41:44|35145.23
13:41:45|35138.
13:41:46|35138.
13:41:47|35138.
13:41:48|35138.
13:41:50|35138.
13:41:50|35137.99
13:41:51|35138.01
13:41:52|35143.84
13:41:53|35142.59
13:41:54|35142.59
13:41:55|35142.59
13:41:56|35142.59
13:41:57|35139.79
13:41:58|35139.79
13:41:59|35139.79
13:42:00|35139.79
13:42:02|35152.73
13:42:03|35152.73
13:42:04|35152.73
13:42:05|35155.69
13:42:06|35156.5
13:42:07|35157.16
13:42:08|35157.16
13:42:09|35157.16
13:42:10|35157.16
13:42:11|35157.16
13:42:12|35163.62
13:42:13|35163.62
13:42:14|35163.62
13:42:15|35154.67
13:42:17|35154.67
13:42:17|35154.67
13:42:18|35154.67
13:42:20|35154.67
13:42:21|35154.67
13:42:22|35140.11
13:42:23|35140.11
13:42:24|35138.16
13:42:25|35141.34
13:42:26|35141.34
13:42:27|35141.34
13:42:28|35141.34
13:42:29|35139.18
13:42:30|35139.18
13:42:30|35138.73
13:42:32|35138.73
13:42:33|35138.73
13:42:34|35138.73
13:42:35|35138.73
13:42:36|35138.73
13:42:37|35138.73
13:42:38|35138.73
13:42:39|35138.73
13:42:40|35138.73
13:42:41|35138.73
13:42:43|35135.69
13:42:43|35135.69
13:42:44|35135.69
13:42:45|35135.69
13:42:46|35134.71
13:42:47|35134.71
13:42:48|35134.71
13:42:49|35134.71
13:42:50|35134.71
13:42:51|35134.71
13:42:52|35134.71
13:42:53|35134.71
13:42:54|35134.71
13:42:55|35134.71
13:42:56|35134.71
13:42:57|35134.71
13:42:59|35134.71
13:42:59|35118.83
13:43:01|35118.83
13:43:02|35118.83
13:43:03|35118.83
13:43:05|35118.53
13:43:06|35115.92
13:43:07|35118.97
13:43:08|35123.05
13:43:08|35123.05
13:43:10|35123.06
13:43:11|35123.06
13:43:12|35123.06
13:43:13|35123.06
13:43:15|35123.06
13:43:15|35123.06
13:43:16|35123.06
13:43:17|35123.06
13:43:18|35123.06
13:43:20|35123.06
13:43:20|35123.06
13:43:22|35123.06
13:43:22|35123.06
13:43:23|35123.06
13:43:24|35123.06
13:43:25|35124.28
13:43:26|35124.28
13:43:28|35124.28
13:43:28|35124.28
13:43:30|35107.24
13:43:31|35105.6
13:43:32|35105.6
13:43:33|35105.6
13:43:34|35111.25
13:43:35|35111.25
13:43:36|35110.42
13:43:37|35110.42
13:43:38|35110.42
13:43:39|35112.41
13:43:40|35118.13
13:43:41|35118.12
13:43:42|35118.12
13:43:43|35118.12
13:43:44|35098.
13:43:45|35098.
13:43:46|35098.
13:43:47|35098.
13:43:48|35098.
13:43:49|35098.
13:43:50|35098.
13:43:51|35098.
13:43:52|35092.3
13:43:54|35087.12
13:43:55|35086.35
13:43:56|35087.11
13:43:57|35087.51
13:43:57|35087.51
13:43:59|35093.
13:43:59|35084.95
13:44:01|35084.95
13:44:02|35082.27
13:44:03|35082.27
13:44:04|35082.27
13:44:05|35084.5
13:44:06|35084.5
13:44:08|35077.46
13:44:09|35077.46
13:44:10|35076.77
13:44:10|35073.04
13:44:11|35000.
13:44:13|34997.07
13:44:14|34931.19
13:44:14|34811.06
13:44:16|34789.96
13:44:17|34742.02
13:44:18|34726.41
13:44:19|34708.05
13:44:20|34796.1
13:44:20|34796.09
13:44:22|34817.26
13:44:23|34833.49
13:44:24|34829.87
13:44:25|34837.34
13:44:26|34845.91
13:44:27|34837.99
13:44:28|34819.6
13:44:30|34780.86
13:44:30|34801.39
13:44:31|34814.81
13:44:32|34827.83
13:44:33|34846.23
13:44:35|34845.4
13:44:35|34866.65
13:44:36|34866.65
13:44:37|34867.5
13:44:38|34867.5
13:44:40|34867.5
13:44:40|34867.5
13:44:42|34901.7
13:44:43|34901.78
13:44:43|34911.64
13:44:45|34911.64
13:44:45|34917.99
13:44:47|34925.
13:44:47|34925.18
13:44:49|34925.18
13:44:49|34925.18
13:44:50|34925.18
13:44:51|34910.16
13:44:53|34910.16
13:44:54|34910.16
13:44:55|34910.16
13:44:56|34910.16
13:44:57|34915.99
13:44:58|34915.99
13:44:59|34917.87
13:45:00|34922.75
13:45:00|34922.75
13:45:02|34924.76
13:45:03|34903.5
13:45:03|34886.01
13:45:05|34864.41
13:45:06|34879.34
13:45:08|34879.34
13:45:08|34860.48
13:45:10|34860.48
13:45:11|34860.59
13:45:11|34862.88
13:45:12|34871.35
13:45:13|34868.47
13:45:14|34815.78
13:45:16|34823.74
13:45:17|34819.13
13:45:17|34800.
13:45:18|34777.96
13:45:20|34806.68
13:45:21|34806.68
13:45:22|34799.27
13:45:23|34799.27
13:45:24|34800.1
13:45:25|34815.6
13:45:25|34827.82
13:45:26|34847.99
13:45:28|34847.99
13:45:29|34847.99
13:45:29|34847.99
13:45:31|34847.99
13:45:31|34817.28
13:45:33|34816.44
13:45:34|34816.44
13:45:35|34816.44
13:45:36|34816.44
13:45:36|34816.44
13:45:38|34816.44
13:45:39|34821.17
13:45:39|34842.47
13:45:41|34847.51
13:45:42|34847.51
13:45:43|34847.51
13:45:44|34855.47
13:45:45|34861.11
13:45:46|34861.11
13:45:47|34874.37
13:45:48|34879.93
13:45:49|34879.93
13:45:50|34887.51
13:45:51|34887.51
13:45:52|34887.51
13:45:53|34901.7
13:45:54|34908.1
13:45:55|34903.31
13:45:56|34901.54
13:45:57|34896.61
13:45:59|34910.62
13:45:59|34913.03
13:46:00|34909.6
13:46:01|34909.6
13:46:02|34917.98
13:46:04|34917.98
13:46:05|34914.87
13:46:05|34914.33
13:46:07|34919.94
13:46:08|34913.62
13:46:09|34913.62
13:46:10|34896.71
13:46:11|34904.93
13:46:12|34894.09
13:46:13|34894.09
13:46:14|34887.07
13:46:16|34880.99
13:46:16|34879.44
13:46:18|34890.53
13:46:18|34890.53
13:46:20|34892.05
13:46:21|34904.88
13:46:22|34901.37
13:46:22|34901.38
13:46:23|34901.38
13:46:25|34911.07
13:46:26|34911.07
13:46:27|34911.07
13:46:28|34911.07
13:46:29|34911.07
13:46:30|34925.
13:46:31|34915.11
13:46:33|34915.11
13:46:33|34927.09
13:46:34|34929.85
13:46:35|34918.49
13:46:36|34918.49
13:46:37|34918.49
13:46:38|34918.49
13:46:39|34918.49
13:46:40|34933.33
13:46:42|34933.33
13:46:42|34933.33
13:46:43|34947.99
13:46:44|34950.
13:46:45|34953.12
13:46:47|34953.12
13:46:48|34953.12
13:46:48|34955.87
13:46:49|34950.31
13:46:50|34950.31
13:46:52|34957.88
13:46:52|34966.52
13:46:54|34966.52
13:46:55|34957.01
13:46:56|34960.76
13:46:57|34960.76
13:46:58|34967.53
13:46:59|34967.53
13:47:00|34967.53
13:47:01|34970.67
13:47:03|34970.67
13:47:03|34973.93
13:47:04|34963.14
13:47:05|34952.99
13:47:07|34954.78
13:47:09|34954.78
13:47:10|34954.78
13:47:10|34954.78
13:47:12|34930.42
13:47:13|34923.51
13:47:14|34923.51
13:47:15|34923.51
13:47:16|34923.51
13:47:17|34911.13
13:47:19|34901.04
13:47:19|34901.04
13:47:20|34901.04
13:47:21|34901.8
13:47:23|34901.8
13:47:24|34905.29
13:47:24|34905.29
13:47:25|34905.29
13:47:26|34900.23
13:47:27|34900.
13:47:29|34900.
13:47:30|34912.44
13:47:30|34912.44
13:47:31|34920.37
13:47:32|34933.63
13:47:34|34933.63
13:47:35|34933.63
13:47:36|34942.13
13:47:37|34942.13
13:47:38|34942.13
13:47:40|34942.13
13:47:40|34942.13
13:47:41|34946.62
13:47:42|34946.62
13:47:43|34946.62
13:47:44|34934.6
13:47:45|34932.61
13:47:46|34954.81
13:47:47|34954.81
13:47:48|34954.81
13:47:49|34954.81
13:47:51|34957.02
13:47:51|34938.95
13:47:53|34938.95
13:47:53|34944.57
13:47:54|34944.57
13:47:55|34944.57
13:47:56|34943.61
13:47:57|34943.61
13:47:58|34943.61
13:48:00|34943.61
13:48:00|34954.78
13:48:01|34954.78
13:48:02|34954.78
13:48:03|34968.65
13:48:04|34950.07
13:48:05|34953.39
13:48:06|34953.39
13:48:08|34953.39
13:48:08|34946.62
13:48:10|34946.62
13:48:11|34946.62
13:48:12|34946.62
13:48:13|34941.19
13:48:14|34941.8
13:48:15|34941.8
13:48:16|34956.61
13:48:17|34956.61
13:48:18|34956.61
13:48:19|34956.61
13:48:20|34967.19
13:48:21|34967.19
13:48:22|34967.19
13:48:24|34967.19
13:48:24|34959.29
13:48:25|34959.29
13:48:26|34957.01
13:48:27|34957.01
13:48:29|34957.01
13:48:30|34957.01
13:48:30|34948.44
13:48:31|34948.44
13:48:33|34948.44
13:48:33|34948.44
13:48:35|34948.44
13:48:36|34948.44
13:48:36|34954.77
13:48:37|34954.77
13:48:38|34954.77
13:48:40|34980.59
13:48:40|34986.78
13:48:42|34986.78
13:48:42|34989.33
13:48:43|34989.32
13:48:45|34989.32
13:48:46|34989.32
13:48:46|34957.03
13:48:47|34957.03
13:48:48|34957.03
13:48:50|34957.03
13:48:51|34957.03
13:48:52|34957.03
13:48:53|34943.76
13:48:54|34943.77
13:48:55|34943.77
13:48:55|34954.78
13:48:57|34954.78
13:48:57|34957.02
13:48:59|34949.29
13:49:00|34949.29
13:49:01|34944.41
13:49:02|34944.41
13:49:03|34944.41
13:49:04|34944.41
13:49:05|34944.41
13:49:06|34944.41
13:49:07|34944.41
13:49:08|34944.41
13:49:10|34944.97
13:49:11|34944.97
13:49:11|34944.97
13:49:12|34926.57
13:49:13|34926.57
13:49:14|34926.57
13:49:15|34926.57
13:49:17|34926.57
13:49:18|34926.57
13:49:18|34926.57
13:49:19|34938.89
13:49:20|34946.24
13:49:22|34954.81
13:49:23|34954.29
13:49:24|34953.34
13:49:25|34955.98
13:49:26|34961.92
13:49:27|34961.92
13:49:28|34975.05
13:49:29|34975.05
13:49:30|34975.05
13:49:31|34975.05
13:49:32|34981.22
13:49:33|34981.22
13:49:34|34981.22
13:49:35|34992.45
13:49:36|34992.45
13:49:37|34992.45
13:49:38|34978.34
13:49:39|34968.85
13:49:40|34981.87
13:49:41|34981.87
13:49:42|34984.64
13:49:43|34984.64
13:49:44|34984.64
13:49:45|34984.64
13:49:46|34984.64
13:49:47|34984.64
13:49:48|34984.64
13:49:49|34981.89
13:49:50|34981.89
13:49:51|34972.37
13:49:52|34974.73
13:49:53|34974.73
13:49:54|34974.73
13:49:55|34974.73
13:49:56|34975.56
13:49:57|34978.68
13:49:58|34984.64
13:49:59|34984.64
13:50:00|34984.64
13:50:01|34984.64
13:50:02|34984.64
13:50:03|34991.84
13:50:04|34991.84
13:50:05|34991.84
13:50:06|34991.84
13:50:07|34991.84
13:50:08|34982.59
13:50:10|34975.13
13:50:11|34975.13
13:50:12|34976.27
13:50:13|34985.06
13:50:14|34995.78
13:50:15|34995.78
13:50:16|34988.05
13:50:17|34988.05
13:50:18|34988.05
13:50:20|34990.21
13:50:20|34990.21
13:50:21|34990.21
13:50:22|34990.21
13:50:23|34992.83
13:50:24|34992.83
13:50:25|34992.83
13:50:26|34992.83
13:50:27|34992.83
13:50:28|34992.83
13:50:29|35000.95
13:50:30|35008.32
13:50:31|35008.32
13:50:33|35013.33
13:50:34|34991.78
13:50:35|34989.22
13:50:36|34979.3
13:50:37|34979.3
13:50:38|34974.08
13:50:39|34974.09
13:50:39|34974.09
13:50:41|34989.6
13:50:42|34985.11
13:50:43|34988.
13:50:44|34984.78
13:50:44|34981.32
13:50:46|34986.28
13:50:47|34986.28
13:50:48|34995.8
13:50:49|34995.8
13:50:50|34995.8
13:50:51|34995.8
13:50:52|34984.92
13:50:53|34986.44
13:50:54|34986.44
13:50:55|34996.3
13:50:56|35002.62
13:50:57|35002.63
13:50:58|35002.63
13:50:59|35002.63
13:51:00|35002.63
13:51:01|35002.63
13:51:02|35009.15
13:51:03|35006.17
13:51:04|35014.02
13:51:05|35014.02
13:51:06|35015.65
13:51:07|35015.65
13:51:08|35007.09
13:51:09|35009.95
13:51:10|35008.41
13:51:12|35008.41
13:51:12|35008.41
13:51:14|35008.41
13:51:15|35008.41
13:51:16|35008.41
13:51:17|35026.38
13:51:17|35026.38
13:51:19|35026.38
13:51:19|35026.38
13:51:21|35026.38
13:51:22|35024.11
13:51:23|35020.74
13:51:23|35009.91
13:51:24|35009.91
13:51:26|35018.09
13:51:27|35018.09
13:51:28|35017.74
13:51:28|35017.74
13:51:29|35019.16
13:51:31|35019.16
13:51:32|35019.16
13:51:33|35019.16
13:51:34|35018.88
13:51:34|35018.88
13:51:36|35018.88
13:51:36|35018.86
13:51:38|35013.17
13:51:39|35014.78
13:51:40|35014.78
13:51:41|35014.78
13:51:42|35015.08
13:51:43|35017.18
13:51:44|35017.18
13:51:45|35017.18
13:51:46|35024.89
13:51:47|35020.65
13:51:48|35020.65
13:51:49|35020.65
13:51:50|35020.65
13:51:51|35020.65
13:51:52|35020.65
13:51:53|35020.65
13:51:54|35031.8
13:51:55|35031.8
13:51:56|35027.51
13:51:57|35027.51
13:51:58|35027.51
13:51:59|35002.54
13:52:00|35007.46
13:52:01|35010.4
13:52:02|35020.98
13:52:03|35027.01
13:52:04|35027.01
13:52:05|35012.9
13:52:06|35012.9
13:52:07|35012.9
13:52:08|35012.9
13:52:09|35029.72
13:52:10|35029.72
13:52:11|35029.72
13:52:13|35029.72
13:52:14|35029.72
13:52:15|35029.72
13:52:15|35024.21
13:52:16|35024.21
13:52:18|35019.09
13:52:19|35019.09
13:52:20|35019.09
13:52:21|35019.09
13:52:22|35019.09
13:52:23|35019.09
13:52:24|35019.09
13:52:25|34980.94
13:52:26|34992.73
13:52:27|34988.66
13:52:28|34988.66
13:52:29|34996.39
13:52:30|34996.39
13:52:31|35001.2
13:52:32|35001.2
13:52:33|35011.13
13:52:34|35011.13
13:52:35|35011.13
13:52:36|35007.04
13:52:37|35007.04
13:52:38|35022.36
13:52:39|35016.76
13:52:40|35016.76
13:52:41|35022.34
13:52:42|35022.34
13:52:43|35022.34
13:52:44|35025.97
13:52:46|35025.97
13:52:47|35025.97
13:52:48|35025.97
13:52:49|35025.97
13:52:50|35013.92
13:52:51|35013.92
13:52:51|35013.92
13:52:52|35013.92
13:52:53|35013.92
13:52:55|35024.58
13:52:56|35024.58
13:52:57|35017.88
13:52:58|35017.88
13:52:59|35017.88
13:53:00|35017.88
13:53:01|35017.88
13:53:02|35019.84
13:53:03|35019.84
13:53:04|35019.84
13:53:05|35019.84
13:53:06|35024.59
13:53:07|35024.59
13:53:09|35024.59
13:53:09|35024.59
13:53:11|35024.59
13:53:11|35024.59
13:53:13|35026.
13:53:14|35026.
13:53:15|35026.
13:53:16|35026.
13:53:17|35026.
13:53:18|35026.
13:53:19|35026.
13:53:20|35026.
13:53:21|35026.
13:53:22|35026.
13:53:23|35026.
13:53:24|35026.
13:53:25|35026.
13:53:26|35026.
13:53:27|35026.
13:53:29|35024.59
13:53:29|35017.94
13:53:30|35024.58
13:53:31|35024.58
13:53:32|35024.58
13:53:33|35024.58
13:53:34|35024.58
13:53:35|35034.23
13:53:36|35036.06
13:53:37|35036.06
13:53:38|35040.81
13:53:39|35043.69
13:53:40|35043.69
13:53:41|35043.69
13:53:42|35043.69
13:53:43|35043.69
13:53:44|35043.69
13:53:45|35032.33
13:53:46|35032.33
13:53:47|35032.33
13:53:48|35032.33
13:53:50|35032.33
13:53:50|35032.33
13:53:51|35018.03
13:53:52|35015.55
13:53:53|35014.77
13:53:54|35010.09
13:53:55|35010.09
13:53:56|35010.09
13:53:57|35010.09
13:53:58|35010.09
13:53:59|35010.09
13:54:01|35010.72
13:54:01|35010.72
13:54:02|35010.72
13:54:03|35010.72
13:54:04|35010.72
13:54:05|35010.72
13:54:06|35024.57
13:54:07|35032.25
13:54:08|35032.25
13:54:09|35032.25
13:54:11|35029.23
13:54:12|35029.23
13:54:13|35029.24
13:54:14|35029.24
13:54:17|35027.09
13:54:19|35027.09
13:54:20|35027.09
13:54:20|35027.09
13:54:22|35027.09
13:54:23|35027.09
13:54:24|35027.09
13:54:25|35027.09
13:54:26|35027.09
13:54:27|35027.09
13:54:28|35027.09
13:54:29|35027.09
13:54:30|35027.09
13:54:31|35027.09
13:54:32|35027.09
13:54:33|35013.67
13:54:34|35013.67
13:54:35|35024.57
13:54:36|35024.57
13:54:37|35024.57
13:54:39|35024.57
13:54:39|35024.57
13:54:40|35024.57
13:54:41|35024.57
13:54:43|35024.57
13:54:43|35019.26
13:54:45|35022.68
13:54:45|35022.68
13:54:46|35002.81
13:54:47|35002.8
13:54:49|34994.65
13:54:49|34987.54
13:54:51|34987.54
13:54:51|34987.54
13:54:53|34987.54
13:54:54|34987.54
13:54:54|34987.54
13:54:56|34987.54
13:54:57|34987.54
13:54:58|34986.98
13:54:59|34986.98
13:55:00|34979.93
13:55:01|34979.92
13:55:02|34978.23
13:55:03|34978.23
13:55:04|34978.23
13:55:05|34984.53
13:55:08|34989.27
13:55:09|34998.64
13:55:10|34998.64
13:55:11|34998.64
13:55:12|34998.64
13:55:13|34998.64
13:55:14|34998.64
13:55:15|34998.64
13:55:16|34998.64
13:55:17|34998.64
13:55:19|34998.64
13:55:20|35005.77
13:55:21|35005.77
13:55:22|35005.77
13:55:24|35005.77
13:55:24|35005.77
13:55:25|35005.77
13:55:27|35005.77
13:55:28|35005.77
13:55:29|35005.77
13:55:30|35005.77
13:55:30|35005.77
13:55:31|35005.77
13:55:33|34983.49
13:55:33|34983.49
13:55:34|34983.49
13:55:36|34990.61
13:55:36|35005.49
13:55:37|35005.49
13:55:38|35005.49
13:55:40|35005.49
13:55:40|35005.49
13:55:41|35005.49
13:55:43|35005.49
13:55:43|35005.49
13:55:44|35005.49
13:55:46|35007.57
13:55:46|35007.57
13:55:48|35007.57
13:55:49|35007.57
13:55:50|35007.57
13:55:51|35007.57
13:55:52|35007.57
13:55:53|35007.57
13:55:54|35007.57
13:55:55|35007.57
13:55:56|35007.57
13:55:57|34984.98
13:55:58|34984.98
13:55:59|34984.98
13:56:00|34983.7
13:56:01|34983.7
13:56:02|34983.7
13:56:03|34983.7
13:56:04|34983.69
13:56:05|34983.69
13:56:06|34983.69
13:56:07|34983.69
13:56:08|34983.69
13:56:09|34983.69
13:56:10|34983.69
13:56:11|34983.69
13:56:12|34998.71
13:56:13|34998.71
13:56:14|34998.71
13:56:15|34998.71
13:56:17|34998.71
13:56:18|34998.71
13:56:19|34998.71
13:56:20|34998.71
13:56:21|34998.71
13:56:22|34998.71
13:56:23|34998.71
13:56:25|34998.71
13:56:25|34998.71
13:56:27|34998.71
13:56:28|34998.71
13:56:28|34998.71
13:56:29|34994.34
13:56:30|34994.34
13:56:31|34994.34
13:56:32|34994.34
13:56:33|34994.34
13:56:34|34994.34
13:56:35|34994.34
13:56:36|34994.34
13:56:38|34994.34
13:56:39|34994.34
13:56:39|34994.34
13:56:40|34994.34
13:56:42|34994.34
13:56:42|34994.34
13:56:44|34994.34
13:56:45|34976.65
13:56:46|34976.65
13:56:46|34976.65
13:56:48|34981.27
13:56:48|34981.27
13:56:49|34981.27
13:56:51|34981.27
13:56:52|34981.27
13:56:53|34981.27
13:56:54|34984.81
13:56:55|34994.21
13:56:56|35000.24
13:56:57|35000.24
13:56:58|35000.24
13:56:59|35000.24
13:57:00|35000.25
13:57:01|35000.25
13:57:02|35000.25
13:57:03|35000.25
13:57:04|35000.25
13:57:05|35000.25
13:57:06|35000.25
13:57:07|35000.25
13:57:08|35000.25
13:57:09|35000.25
13:57:10|35000.25
13:57:11|34981.75
13:57:12|34981.75
13:57:13|34981.75
13:57:14|34980.6
13:57:15|34977.45
13:57:16|34972.45
13:57:17|34978.32
13:57:19|34978.3
13:57:20|34978.3
13:57:20|34978.3
13:57:21|34975.94
13:57:22|34975.94
13:57:23|34975.94
13:57:25|34979.04
13:57:25|34979.04
13:57:26|34979.04
13:57:27|34979.04
13:57:29|34979.04
13:57:29|34979.04
13:57:30|34975.84
13:57:31|34975.84
13:57:33|34968.38
13:57:34|34968.35
13:57:35|34968.35
13:57:35|34968.35
13:57:36|34968.35
13:57:37|34968.35
13:57:39|34968.35
13:57:39|34960.06
13:57:40|34960.06
13:57:42|34960.06
13:57:43|34960.06
13:57:43|34957.03
13:57:46|34957.03
13:57:47|34957.03
13:57:48|34957.03
13:57:49|34957.03
13:57:50|34947.12
13:57:51|34954.69
13:57:52|34954.79
13:57:53|34954.79
13:57:54|34954.79
13:57:55|34954.79
13:57:56|34954.79
13:57:57|34954.79
13:57:58|34954.79
13:57:59|34954.79
13:58:00|34954.79
13:58:01|34954.79
13:58:02|34954.79
13:58:03|34954.79
13:58:04|34954.79
13:58:05|34954.79
13:58:06|34954.79
13:58:07|34954.79
13:58:08|34954.79
13:58:09|34954.79
13:58:10|34954.79
13:58:11|34963.27
13:58:12|34956.95
13:58:13|34956.95
13:58:14|34956.95
13:58:15|34956.95
13:58:16|34956.95
13:58:17|34956.95
13:58:19|34956.95
13:58:19|34956.95
13:58:20|34966.14
13:58:21|34966.14
13:58:22|34966.14
13:58:23|34962.91
13:58:24|34962.91
13:58:26|34962.91
13:58:27|34962.91
13:58:27|34962.91
13:58:29|34963.19
13:58:30|34963.19
13:58:30|34963.19
13:58:32|34963.19
13:58:33|34963.19
13:58:34|34963.19
13:58:35|34963.19
13:58:36|34949.26
13:58:37|34949.26
13:58:38|34949.26
13:58:39|34949.26
13:58:40|34949.26
13:58:41|34949.26
13:58:42|34949.26
13:58:43|34949.26
13:58:44|34949.26
13:58:45|34946.72
13:58:46|34946.72
13:58:47|34946.72
13:58:48|34942.68
13:58:49|34942.68
13:58:51|34942.68
13:58:52|34950.03
13:58:53|34949.5
13:58:53|34949.5
13:58:55|34945.3
13:58:56|34938.91
13:58:57|34938.91
13:58:58|34938.91
13:58:59|34938.91
13:58:59|34938.91
13:59:00|34948.14
13:59:01|34948.14
13:59:02|34948.14
13:59:03|34952.2
13:59:05|34952.2
13:59:05|34952.2
13:59:07|34952.2
13:59:08|34952.2
13:59:09|34952.2
13:59:09|34952.2
13:59:11|34952.2
13:59:12|34952.2
13:59:13|34941.46
13:59:14|34941.46
13:59:15|34946.91
13:59:15|34946.91
13:59:16|34946.91
13:59:18|34947.43
13:59:19|34947.43
13:59:19|34947.43
13:59:20|34947.43
13:59:22|34954.68
13:59:23|34965.35
13:59:24|34965.35
13:59:25|34956.94
13:59:26|34956.94
13:59:27|34956.94
13:59:28|34956.94
13:59:29|34956.94
13:59:30|34956.94
13:59:31|34956.94
13:59:33|34956.94
13:59:33|34956.94
13:59:34|34949.33
13:59:35|34949.33
13:59:36|34949.33
13:59:37|34949.33
13:59:38|34944.85
13:59:39|34944.85
13:59:40|34944.85
13:59:41|34942.28
13:59:42|34942.28
13:59:43|34942.28
13:59:44|34942.28
13:59:45|34942.28
13:59:46|34942.28
13:59:47|34942.28
13:59:48|34942.28
13:59:49|34942.28
13:59:50|34941.19
13:59:51|34941.19
13:59:52|34941.19
13:59:53|34941.19
13:59:54|34941.19
13:59:55|34933.01
13:59:56|34925.15
13:59:57|34925.15
13:59:58|34930.4
13:59:59|34930.4
14:00:00|34938.54
14:00:01|34944.15
14:00:03|34941.92
14:00:04|34941.91
14:00:05|34941.92
14:00:06|34941.92
14:00:07|34941.92
14:00:08|34941.92
14:00:09|34942.94
14:00:10|34942.94
14:00:11|34942.94
14:00:12|34942.94
14:00:13|34942.94
14:00:14|34942.94
14:00:15|34942.94
14:00:16|34942.94
14:00:17|34942.94
14:00:18|34942.94
14:00:19|34954.68
14:00:21|34954.69
14:00:22|34960.15
14:00:24|34960.15
14:00:24|34960.15
14:00:25|34960.15
14:00:26|34960.15
14:00:27|34960.15
14:00:29|34960.15
14:00:30|34960.15
14:00:31|34969.13
14:00:32|34969.13
14:00:33|34969.13
14:00:34|34964.53
14:00:35|34958.73
14:00:36|34960.79
14:00:37|34963.66
14:00:39|34963.66
14:00:39|34963.66
14:00:40|34963.66
14:00:41|34963.66
14:00:42|34978.75
14:00:43|34981.1
14:00:44|34981.1
14:00:45|34981.1
14:00:46|34994.98
14:00:47|34994.98
14:00:48|34994.98
14:00:50|34994.98
14:00:50|34994.98
14:00:51|34994.98
14:00:53|34994.98
14:00:53|34993.16
14:00:54|34993.16
14:00:55|34993.09
14:00:57|34993.09
14:00:58|34995.16
14:00:58|34995.16
14:00:59|34991.65
14:01:00|34991.65
14:01:01|34991.65
14:01:03|34991.65
14:01:03|34991.65
14:01:04|34991.65
14:01:05|34989.07
14:01:07|34989.07
14:01:08|34989.07
14:01:09|34989.07
14:01:10|34989.07
14:01:11|34989.07
14:01:12|34988.78
14:01:13|34988.78
14:01:14|34988.78
14:01:15|34988.78
14:01:16|34988.78
14:01:17|34988.78
14:01:19|34988.78
14:01:19|34994.12
14:01:20|34994.12
14:01:22|34994.12
14:01:22|34994.12
14:01:23|34994.12
14:01:25|34994.12
14:01:25|34994.12
14:01:27|34994.12
14:01:28|34996.84
14:01:30|34996.84
14:01:30|34996.84
14:01:31|35010.08
14:01:32|35010.08
14:01:33|35010.08
14:01:34|35011.38
14:01:35|35011.38
14:01:37|35011.38
14:01:38|35011.38
14:01:38|35011.38
14:01:39|35011.38
14:01:41|35011.38
14:01:41|35011.38
14:01:42|35011.38
14:01:43|35007.02
14:01:44|35007.02
14:01:46|35007.03
14:01:47|35007.03
14:01:47|35007.03
14:01:48|35007.03
14:01:49|35007.03
14:01:50|35007.03
14:01:51|35007.03
14:01:52|35033.69
14:01:53|35033.69
14:01:54|35033.69
14:01:55|35028.5
14:01:56|35028.5
14:01:58|35034.71
14:01:58|35034.71
14:01:59|35034.71
14:02:01|35022.79
14:02:02|35022.79
14:02:03|35022.79
14:02:03|35022.79
14:02:04|35022.79
14:02:05|35022.79
14:02:07|35022.79
14:02:07|35022.79
14:02:09|35022.79
14:02:10|35022.79
14:02:10|35022.79
14:02:11|35022.79
14:02:13|35024.49
14:02:14|35024.49
14:02:14|35016.8
14:02:15|35016.8
14:02:17|35016.26
14:02:18|35016.26
14:02:19|35010.07
14:02:20|35010.07
14:02:20|35010.12
14:02:22|35010.12
14:02:24|35010.12
14:02:25|35010.12
14:02:26|35010.12
14:02:27|35010.12
14:02:28|35010.97
14:02:29|35010.97
14:02:30|35010.97
14:02:31|35010.97
14:02:32|35010.97
14:02:33|35010.97
14:02:34|35010.97
14:02:35|35010.97
14:02:36|35010.97
14:02:37|35010.97
14:02:38|35010.97
14:02:40|35010.97
14:02:40|35010.97
14:02:41|35010.97
14:02:42|35010.97
14:02:43|35010.97
14:02:45|34995.85
14:02:45|34995.85
14:02:46|34995.85
14:02:47|34995.85
14:02:48|34995.85
14:02:49|34995.85
14:02:51|34995.85
14:02:51|34995.85
14:02:52|34995.85
14:02:53|34995.85
14:02:54|35001.68
14:02:56|35001.68
14:02:56|35001.68
14:02:58|35004.5
14:02:58|35004.5
14:03:02|35019.08
14:03:03|35019.08
14:03:04|35019.08
14:03:05|35019.08
14:03:06|35019.08
14:03:07|35023.04
14:03:08|35023.04
14:03:09|35023.04
14:03:10|35023.04
14:03:11|35023.04
14:03:12|35023.04
14:03:13|35023.04
14:03:14|35023.04
14:03:15|35023.04
14:03:16|35023.04
14:03:17|35023.04
14:03:18|35023.04
14:03:19|35023.04
14:03:20|35023.04
14:03:21|35023.04
14:03:23|35023.04
14:03:24|35023.04
14:03:26|35023.04
14:03:27|35023.04
14:03:28|35023.04
14:03:29|35023.04
14:03:30|35023.04
14:03:31|35023.04
14:03:32|35023.04
14:03:33|35023.04
14:03:34|35023.04
14:03:35|35023.04
14:03:37|35023.04
14:03:38|35023.04
14:03:40|35023.04
14:03:40|35023.04
14:03:41|35023.04
14:03:42|35023.04
14:03:43|35023.04
14:03:45|35023.04
14:03:45|35023.04
14:03:47|35023.04
14:03:48|35023.04
14:03:49|35023.04
14:03:49|34993.9
14:03:50|34993.9
14:03:52|34993.9
14:03:52|34993.9
14:03:53|34993.9
14:03:54|34993.9
14:03:56|34993.9
14:03:57|34993.9
14:03:57|34993.08
14:03:59|34993.08
14:04:00|34993.08
14:04:01|34993.08
14:04:02|34993.08
14:04:02|34993.08
14:04:03|34993.08
14:04:04|34993.08
14:04:06|34993.08
14:04:07|34993.08
14:04:08|34993.08
14:04:09|34993.08
14:04:10|35021.08
14:04:11|35012.49
14:04:12|35012.49
14:04:13|35012.49
14:04:14|35012.49
14:04:15|35012.49
14:04:17|35012.49
14:04:17|35004.16
14:04:18|35004.16
14:04:19|35004.16
14:04:20|35004.16
14:04:21|35004.16
14:04:22|35004.16
14:04:23|35004.16
14:04:24|35004.16
14:04:26|35004.16
14:04:26|35004.16
14:04:28|35004.16
14:04:28|35004.16
14:04:30|35004.16
14:04:31|35006.32
14:04:31|35006.32
14:04:33|35004.15
14:04:34|34994.64
14:04:34|34994.64
14:04:35|34994.64
14:04:37|34994.64
14:04:38|34994.64
14:04:39|34994.64
14:04:40|34994.64
14:04:41|34994.64
14:04:42|34994.64
14:04:43|34994.64
14:04:44|34994.64
14:04:45|34994.64
14:04:46|34994.64
14:04:47|34994.64
14:04:48|34994.64
14:04:49|34994.64
14:04:50|34994.64
14:04:52|34994.64
14:04:52|34994.64
14:04:54|34994.64
14:04:55|34994.64
14:04:56|34976.22
14:04:57|34976.22
14:04:57|34963.83
14:04:59|34963.83
14:05:00|34963.83
14:05:01|34963.83
14:05:02|34967.54
14:05:03|34967.54
14:05:05|34975.22
14:05:05|34973.94
14:05:06|34973.94
14:05:07|34973.94
14:05:08|34973.94
14:05:10|34973.94
14:05:11|34973.94
14:05:12|34973.35
14:05:12|34973.35
14:05:13|34973.35
14:05:15|34973.35
14:05:15|34973.35
14:05:16|34975.95
14:05:17|34975.95
14:05:18|34975.95
14:05:20|34975.95
14:05:20|34975.95
14:05:21|34975.95
14:05:22|34975.95
14:05:23|34975.95
14:05:25|34975.95
14:05:26|34975.95
14:05:27|34975.95
14:05:28|34975.95
14:05:29|34975.95
14:05:30|34975.95
14:05:31|34975.95
14:05:32|34975.95
14:05:33|34975.95
14:05:34|34975.95
14:05:35|34975.95
14:05:36|34975.95
14:05:37|34975.95
14:05:38|34975.95
14:05:39|34985.51
14:05:40|34985.51
14:05:41|34985.2
14:05:42|34985.2
14:05:43|34985.2
14:05:44|34985.2
14:05:45|34974.34
14:05:46|34974.34
14:05:47|34974.34
14:05:48|34974.34
14:05:49|34969.3
14:05:50|34969.3
14:05:51|34969.3
14:05:52|34969.3
14:05:53|34969.3
14:05:54|34969.3
14:05:55|34964.14
14:05:56|34964.14
14:05:57|34964.14
14:05:58|34964.14
14:05:59|34964.14
14:06:00|34964.14
14:06:01|34964.14
14:06:02|34960.11
14:06:03|34960.11
14:06:04|34960.11
14:06:05|34960.11
14:06:06|34960.11
14:06:07|34960.11
14:06:08|34960.16
14:06:09|34960.16
14:06:10|34963.76
14:06:11|34963.76
14:06:12|34963.76
14:06:14|34963.76
14:06:14|34963.76
14:06:15|34963.76
14:06:16|34963.76
14:06:17|34952.18
14:06:19|34952.18
14:06:20|34952.18
14:06:21|34952.18
14:06:21|34952.18
14:06:22|34952.18
14:06:24|34952.18
14:06:25|34952.18
14:06:26|34957.
14:06:27|34957.
14:06:28|34957.
14:06:29|34957.
14:06:31|34963.68
14:06:31|34963.68
14:06:33|34963.68
14:06:34|34951.56
14:06:35|34951.56
14:06:36|34951.56
14:06:37|34951.56
14:06:38|34951.56
14:06:38|34951.56
14:06:40|34951.56
14:06:41|34951.56
14:06:42|34942.95
14:06:42|34942.95
14:06:44|34942.95
14:06:45|34942.95
14:06:46|34942.95
14:06:47|34942.95
14:06:48|34942.95
14:06:49|34942.95
14:06:50|34942.95
14:06:51|34942.95
14:06:52|34942.95
14:06:53|34942.95
14:06:54|34942.95
14:06:55|34942.95
14:06:56|34942.95
14:06:57|34925.15
14:06:58|34925.15
14:06:59|34913.05
14:07:00|34913.05
14:07:01|34923.12
14:07:02|34923.12
14:07:03|34919.25
14:07:04|34922.02
14:07:05|34922.02
14:07:06|34913.04
14:07:07|34913.04
14:07:08|34910.62
14:07:09|34910.62
14:07:10|34910.62
14:07:11|34910.62
14:07:12|34910.62
14:07:13|34910.62
14:07:14|34910.62
14:07:15|34910.62
14:07:16|34915.61
14:07:17|34915.61
14:07:18|34911.98
14:07:19|34911.98
14:07:20|34915.51
14:07:21|34915.51
14:07:22|34918.37
14:07:23|34918.37
14:07:24|34918.37
14:07:25|34918.37
14:07:27|34918.37
14:07:27|34921.22
14:07:29|34921.91
14:07:30|34921.91
14:07:31|34921.66
14:07:31|34921.66
14:07:32|34921.66
14:07:34|34920.95
14:07:35|34920.95
14:07:35|34920.95
14:07:37|34920.95
14:07:38|34920.95
14:07:38|34920.95
14:07:40|34920.95
14:07:41|34920.95
14:07:42|34920.95
14:07:42|34920.95
14:07:43|34920.95
14:07:45|34920.95
14:07:45|34920.95
14:07:47|34920.95
14:07:47|34920.95
14:07:49|34912.38
14:07:49|34912.38
14:07:51|34912.38
14:07:52|34912.38
14:07:52|34912.38
14:07:54|34912.38
14:07:55|34908.11
14:07:55|34908.11
14:07:57|34906.31
14:07:58|34897.48
14:07:59|34897.48
14:08:00|34897.48
14:08:01|34895.62
14:08:01|34886.9
14:08:03|34885.72
14:08:03|34885.72
14:08:05|34894.46
14:08:06|34894.46
14:08:07|34894.46
14:08:08|34894.46
14:08:09|34894.46
14:08:09|34891.97
14:08:11|34891.97
14:08:11|34891.97
14:08:12|34891.97
14:08:14|34891.97
14:08:15|34891.97
14:08:16|34891.97
14:08:16|34891.97
14:08:18|34891.97
14:08:19|34891.97
14:08:20|34891.97
14:08:20|34901.39
14:08:22|34901.39
14:08:23|34901.39
14:08:23|34907.35
14:08:25|34907.35
14:08:26|34907.35
14:08:27|34899.49
14:08:29|34899.49
14:08:30|34899.49
14:08:30|34899.49
14:08:31|34899.49
14:08:33|34899.49
14:08:34|34899.49
14:08:35|34899.49
14:08:36|34899.49
14:08:37|34899.49
14:08:38|34903.14
14:08:39|34907.35
14:08:40|34907.35
14:08:41|34907.35
14:08:42|34908.09
14:08:43|34908.09
14:08:44|34908.09
14:08:45|34908.09
14:08:46|34908.09
14:08:47|34908.09
14:08:48|34908.09
14:08:49|34908.09
14:08:50|34908.09
14:08:51|34911.66
14:08:52|34915.75
14:08:53|34915.75
14:08:54|34915.75
14:08:55|34915.75
14:08:56|34915.75
14:08:57|34915.75
14:08:58|34915.75
14:08:59|34915.75
14:09:00|34915.75
14:09:01|34915.75
14:09:02|34915.75
14:09:03|34919.85
14:09:04|34919.85
14:09:05|34913.59
14:09:06|34913.59
14:09:07|34913.59
14:09:08|34913.59
14:09:09|34915.88
14:09:10|34915.88
14:09:11|34911.74
14:09:12|34911.74
14:09:13|34911.74
14:09:14|34910.18
14:09:15|34903.5
14:09:16|34903.5
14:09:17|34903.5
14:09:18|34903.5
14:09:19|34892.17
14:09:20|34892.17
14:09:21|34892.17
14:09:22|34892.17
14:09:23|34892.17
14:09:24|34892.17
14:09:25|34892.17
14:09:26|34892.17
14:09:27|34892.17
14:09:29|34892.17
14:09:30|34897.51
14:09:32|34897.51
14:09:32|34897.51
14:09:33|34897.51
14:09:35|34897.51
14:09:35|34897.51
14:09:36|34897.51
14:09:37|34897.51
14:09:39|34897.51
14:09:39|34885.71
14:09:40|34883.7
14:09:42|34881.52
14:09:43|34881.52
14:09:44|34880.
14:09:45|34880.
14:09:46|34877.69
14:09:46|34877.69
14:09:48|34877.69
14:09:49|34877.69
14:09:50|34874.37
14:09:51|34874.37
14:09:52|34874.37
14:09:53|34874.37
14:09:53|34874.37
14:09:54|34874.37
14:09:55|34874.37
14:09:57|34874.37
14:09:58|34878.05
14:09:58|34878.05
14:10:00|34878.05
14:10:00|34874.65
14:10:02|34874.65
14:10:03|34874.65
14:10:04|34874.65
14:10:04|34874.65
14:10:05|34874.65
14:10:06|34874.65
14:10:07|34869.76
14:10:08|34867.9
14:10:09|34862.94
14:10:10|34862.35
14:10:11|34850.53
14:10:12|34850.53
14:10:13|34847.46
14:10:14|34850.24
14:10:15|34854.37
14:10:16|34854.37
14:10:18|34854.37
14:10:18|34847.93
14:10:19|34837.27
14:10:21|34861.48
14:10:21|34861.48
14:10:23|34848.06
14:10:24|34848.06
14:10:25|34851.51
14:10:26|34852.5
14:10:27|34852.5
14:10:28|34852.5
14:10:29|34852.5
14:10:30|34852.5
14:10:31|34842.4
14:10:32|34842.4
14:10:33|34842.4
14:10:34|34842.4
14:10:35|34847.14
14:10:36|34848.53
14:10:37|34848.53
14:10:38|34853.48
14:10:39|34851.24
14:10:40|34851.24
14:10:41|34851.24
14:10:42|34851.24
14:10:44|34851.24
14:10:45|34845.98
14:10:46|34850.47
14:10:47|34850.47
14:10:47|34850.47
14:10:50|34850.47
14:10:50|34850.47
14:10:51|34850.47
14:10:52|34846.31
14:10:53|34846.28
14:10:55|34850.46
14:10:56|34850.46
14:10:56|34850.37
14:10:57|34850.37
14:10:59|34846.76
14:11:02|34848.9
14:11:03|34848.9
14:11:04|34848.9
14:11:04|34850.37
14:11:06|34850.37
14:11:07|34842.1
14:11:08|34842.1
14:11:09|34842.1
14:11:10|34842.1
14:11:11|34843.88
14:11:12|34843.88
14:11:13|34843.88
14:11:14|34843.88
14:11:15|34842.58
14:11:16|34842.1
14:11:17|34842.1
14:11:18|34842.1
14:11:19|34842.1
14:11:20|34842.1
14:11:21|34842.1
14:11:22|34833.74
14:11:23|34833.74
14:11:24|34833.76
14:11:25|34828.82
14:11:27|34828.82
14:11:27|34828.82
14:11:28|34828.82
14:11:29|34828.82
14:11:30|34828.82
14:11:32|34824.67
14:11:33|34824.67
14:11:34|34818.
14:11:35|34817.78
14:11:36|34747.54
14:11:37|34787.63
14:11:38|34799.76
14:11:39|34812.73
14:11:40|34815.22
14:11:41|34824.62
14:11:42|34828.79
14:11:43|34842.1
14:11:44|34850.14
14:11:45|34850.14
14:11:46|34850.14
14:11:47|34840.32
14:11:48|34840.32
14:11:49|34845.32
14:11:50|34841.43
14:11:51|34841.43
14:11:52|34858.33
14:11:53|34858.33
14:11:54|34880.
14:11:55|34881.88
14:11:56|34881.88
14:11:57|34881.88
14:11:58|34881.88
14:11:59|34886.71
14:12:00|34884.73
14:12:01|34884.73
14:12:02|34900.
14:12:04|34900.
14:12:04|34900.
14:12:05|34894.64
14:12:06|34894.64
14:12:07|34894.64
14:12:09|34897.41
14:12:09|34897.41
14:12:10|34895.08
14:12:11|34901.7
14:12:12|34900.7
14:12:13|34900.7
14:12:14|34900.7
14:12:15|34895.82
14:12:16|34895.82
14:12:17|34890.53
14:12:18|34890.53
14:12:20|34890.53
14:12:21|34890.53
14:12:22|34876.75
14:12:23|34876.75
14:12:24|34876.75
14:12:25|34876.75
14:12:26|34871.23
14:12:27|34871.23
14:12:28|34871.23
14:12:29|34871.6
14:12:30|34871.6
14:12:31|34871.6
14:12:32|34871.6
14:12:33|34871.6
14:12:34|34871.6
14:12:35|34871.6
14:12:36|34873.82
14:12:37|34873.82
14:12:38|34873.82
14:12:39|34873.82
14:12:41|34873.83
14:12:42|34888.66
14:12:43|34888.66
14:12:44|34880.46
14:12:45|34880.46
14:12:46|34880.46
14:12:46|34871.95
14:12:47|34871.95
14:12:49|34871.95
14:12:50|34871.95
14:12:51|34871.95
14:12:51|34871.95
14:12:52|34854.7
14:12:54|34854.7
14:12:54|34854.7
14:12:56|34854.7
14:12:56|34850.75
14:12:57|34850.75
14:12:59|34850.75
14:12:59|34850.75
14:13:01|34850.75
14:13:01|34844.09
14:13:03|34833.11
14:13:04|34833.11
14:13:05|34821.13
14:13:06|34821.13
14:13:07|34821.13
14:13:08|34816.71
14:13:09|34816.71
14:13:10|34816.71
14:13:11|34815.11
14:13:13|34825.58
14:13:13|34836.44
14:13:15|34825.97
14:13:15|34825.97
14:13:17|34825.97
14:13:18|34825.97
14:13:18|34825.97
14:13:19|34829.4
14:13:20|34829.4
14:13:21|34829.4
14:13:23|34829.4
14:13:23|34829.4
14:13:25|34829.4
14:13:26|34829.45
14:13:27|34829.45
14:13:28|34829.45
14:13:29|34834.09
14:13:30|34834.09
14:13:31|34834.09
14:13:31|34829.2
14:13:32|34829.2
14:13:34|34821.11
14:13:35|34821.11
14:13:36|34821.11
14:13:37|34821.11
14:13:38|34821.11
14:13:39|34821.11
14:13:40|34821.11
14:13:41|34821.11
14:13:42|34821.11
14:13:43|34821.11
14:13:44|34820.89
14:13:45|34829.4
14:13:46|34829.4
14:13:47|34829.4
14:13:48|34830.89
14:13:49|34839.99
14:13:50|34850.47
14:13:51|34856.62
14:13:52|34856.62
14:13:53|34856.62
14:13:54|34859.66
14:13:55|34859.66
14:13:56|34859.66
14:13:57|34859.66
14:13:58|34859.66
14:13:59|34859.66
14:14:00|34859.66
14:14:01|34859.66
14:14:02|34859.66
14:14:03|34859.66
14:14:05|34859.66
14:14:05|34859.66
14:14:06|34859.66
14:14:07|34859.66
14:14:08|34859.66
14:14:10|34859.66
14:14:10|34857.86
14:14:11|34853.89
14:14:12|34853.89
14:14:13|34847.42
14:14:15|34847.42
14:14:15|34847.42
14:14:16|34847.42
14:14:17|34847.42
14:14:19|34847.42
14:14:20|34847.42
14:14:21|34847.42
14:14:22|34841.76
14:14:23|34841.76
14:14:24|34841.76
14:14:25|34841.76
14:14:26|34841.76
14:14:28|34841.76
14:14:28|34841.76
14:14:29|34841.76
14:14:30|34841.76
14:14:31|34841.76
14:14:32|34884.72
14:14:34|34873.46
14:14:35|34873.46
14:14:37|34873.46
14:14:39|34884.73
14:14:39|34884.73
14:14:40|34881.19
14:14:42|34891.27
14:14:42|34891.27
14:14:44|34891.27
14:14:45|34891.27
14:14:45|34882.6
14:14:47|34882.6
14:14:48|34882.6
14:14:49|34884.94
14:14:50|34884.94
14:14:51|34884.94
14:14:52|34884.94
14:14:53|34884.94
14:14:54|34884.94
14:14:55|34884.94
14:14:56|34884.94
14:14:57|34884.94
14:14:58|34884.94
14:14:59|34884.94
14:15:00|34884.94
14:15:01|34884.94
14:15:02|34884.94
14:15:03|34884.94
14:15:04|34859.01
14:15:05|34859.01
14:15:06|34859.01
14:15:07|34859.01
14:15:08|34859.01
14:15:09|34866.65
14:15:10|34866.65
14:15:11|34866.65
14:15:12|34859.18
14:15:13|34859.18
14:15:14|34859.18
14:15:15|34859.18
14:15:16|34859.18
14:15:17|34884.6
14:15:18|34884.6
14:15:19|34884.6
14:15:20|34884.6
14:15:21|34884.6
14:15:22|34884.6
14:15:23|34884.6
14:15:24|34886.49
14:15:25|34886.49
14:15:26|34886.49
14:15:27|34886.49
14:15:28|34886.49
14:15:29|34886.49
14:15:30|34886.49
14:15:31|34886.49
14:15:32|34886.49
14:15:33|34886.49
14:15:34|34886.49
14:15:36|34886.49
14:15:37|34886.49
14:15:38|34886.49
14:15:39|34886.49
14:15:40|34898.23
14:15:41|34898.23
14:15:42|34898.23
14:15:43|34895.05
14:15:44|34895.05
14:15:45|34895.05
14:15:46|34895.05
14:15:47|34895.05
14:15:48|34895.05
14:15:49|34895.05
14:15:50|34895.05
14:15:52|34895.05
14:15:53|34892.54
14:15:53|34892.54
14:15:54|34892.54
14:15:55|34892.54
14:15:56|34876.23
14:15:57|34876.23
14:15:58|34876.23
14:15:59|34871.72
14:16:00|34871.72
14:16:01|34871.73
14:16:02|34871.73
14:16:03|34871.73
14:16:04|34871.73
14:16:05|34871.73
14:16:06|34871.73
14:16:07|34871.73
14:16:08|34871.73
14:16:09|34871.73
14:16:10|34866.97
14:16:11|34866.97
14:16:12|34866.97
14:16:13|34874.37
14:16:14|34874.37
14:16:15|34880.89
14:16:16|34884.61
14:16:18|34884.61
14:16:18|34884.61
14:16:19|34884.61
14:16:21|34884.61
14:16:21|34884.61
14:16:22|34884.61
14:16:24|34894.5
14:16:24|34894.5
14:16:25|34894.5
14:16:26|34894.5
14:16:28|34894.5
14:16:29|34894.5
14:16:29|34894.5
14:16:31|34894.5
14:16:31|34894.5
14:16:32|34894.5
14:16:34|34894.5
14:16:35|34894.5
14:16:36|34894.5
14:16:38|34894.5
14:16:38|34894.5
14:16:40|34894.5
14:16:40|34894.5
14:16:42|34894.5
14:16:43|34894.5
14:16:44|34907.44
14:16:45|34913.04
14:16:46|34913.04
14:16:47|34917.99
14:16:49|34917.99
14:16:50|34917.99
14:16:51|34917.99
14:16:52|34917.99
14:16:53|34917.99
14:16:54|34917.99
14:16:55|34917.99
14:16:56|34917.99
14:16:57|34917.99
14:16:58|34917.99
14:16:59|34917.99
14:17:01|34917.99
14:17:02|34933.32
14:17:03|34933.32
14:17:04|34933.32
14:17:05|34933.32
14:17:06|34937.24
14:17:07|34940.84
14:17:08|34940.84
14:17:08|34940.84
14:17:10|34940.84
14:17:11|34940.84
14:17:12|34940.84
14:17:13|34940.84
14:17:14|34940.84
14:17:15|34940.84
14:17:16|34940.84
14:17:17|34940.84
14:17:18|34940.84
14:17:19|34933.74
14:17:20|34948.02
14:17:21|34948.04
14:17:22|34948.04
14:17:23|34948.04
14:17:24|34948.04
14:17:25|34948.04
14:17:30|34948.04
14:17:31|34953.12
14:17:31|34953.12
14:17:32|34953.12
14:17:34|34953.12
14:17:35|34953.12
14:17:36|34953.12
14:17:37|34953.12
14:17:39|34953.12
14:17:39|34953.12
14:17:41|34953.12
14:17:42|34944.52
14:17:43|34944.52
14:17:44|34944.52
14:17:45|34944.52
14:17:46|34944.52
14:17:47|34944.52
14:17:48|34950.4
14:17:49|34950.4
14:17:50|34950.4
14:17:51|34950.4
14:17:52|34950.4
14:17:53|34939.99
14:17:54|34939.99
14:17:55|34937.24
14:17:56|34930.83
14:17:57|34930.83
14:17:58|34930.83
14:18:00|34930.83
14:18:01|34930.83
14:18:02|34930.83
14:18:03|34930.83
14:18:06|34930.83
14:18:07|34930.83
14:18:08|34930.83
14:18:09|34930.83
14:18:11|34941.33
14:18:12|34941.34
14:18:12|34943.18
14:18:13|34943.17
14:18:15|34943.17
14:18:16|34943.17
14:18:17|34943.17
14:18:18|34943.17
14:18:19|34943.17
14:18:19|34943.17
14:18:20|34943.17
14:18:21|34943.17
14:18:22|34943.17
14:18:23|34943.17
14:18:24|34943.17
14:18:26|34943.17
14:18:27|34940.02
14:18:27|34940.02
14:18:28|34940.02
14:18:29|34940.02
14:18:31|34940.02
14:18:32|34943.42
14:18:33|34935.95
14:18:34|34935.95
14:18:35|34935.95
14:18:36|34935.95
14:18:37|34935.95
14:18:38|34935.95
14:18:39|34935.95
14:18:40|34935.95
14:18:41|34935.95
14:18:42|34935.95
14:18:43|34935.95
14:18:44|34935.95
14:18:45|34935.07
14:18:46|34935.07
14:18:47|34935.07
14:18:49|34935.07
14:18:49|34935.07
14:18:50|34935.07
14:18:51|34935.07
14:18:52|34935.07
14:18:53|34935.07
14:18:54|34935.07
14:18:55|34935.07
14:18:57|34930.63
14:18:57|34930.63
14:18:59|34927.05
14:18:59|34930.62
14:19:00|34930.62
14:19:01|34930.62
14:19:03|34930.62
14:19:05|34930.62
14:19:06|34922.4
14:19:07|34922.4
14:19:07|34922.4
14:19:08|34915.66
14:19:09|34915.66
14:19:11|34915.66
14:19:12|34915.66
14:19:13|34919.55
14:19:13|34919.55
14:19:15|34919.55
14:19:16|34919.55
14:19:17|34919.55
14:19:18|34919.55
14:19:19|34919.55
14:19:19|34930.64
14:19:21|34930.64
14:19:21|34930.64
14:19:23|34930.64
14:19:24|34930.64
14:19:25|34930.64
14:19:26|34930.64
14:19:27|34922.3
14:19:28|34922.3
14:19:29|34922.3
14:19:30|34922.3
14:19:31|34922.3
14:19:32|34905.27
14:19:33|34910.42
14:19:34|34910.42
14:19:35|34910.42
14:19:36|34910.42
14:19:37|34923.54
14:19:38|34929.95
14:19:40|34929.95
14:19:41|34929.95
14:19:42|34929.95
14:19:44|34928.75
14:19:44|34928.75
14:19:45|34928.75
14:19:46|34928.75
14:19:48|34928.75
14:19:48|34928.75
14:19:49|34928.75
14:19:50|34928.75
14:19:51|34928.75
14:19:53|34928.75
14:19:53|34913.02
14:19:54|34913.02
14:19:55|34913.02
14:19:56|34913.02
14:19:57|34913.02
14:19:58|34913.02
14:19:59|34913.02
14:20:00|34914.83
14:20:01|34914.83
14:20:02|34914.83
14:20:04|34914.83
14:20:05|34914.83
14:20:06|34922.44
14:20:07|34934.64
14:20:08|34934.64
14:20:09|34934.64
14:20:10|34934.64
14:20:11|34929.38
14:20:12|34924.08
14:20:13|34924.08
14:20:14|34924.08
14:20:15|34924.08
14:20:16|34924.08
14:20:17|34935.99
14:20:18|34935.99
14:20:20|34935.99
14:20:20|34935.99
14:20:22|34935.19
14:20:22|34935.19
14:20:23|34929.16
14:20:25|34929.16
14:20:26|34929.16
14:20:26|34923.9
14:20:27|34923.9
14:20:28|34923.9
14:20:30|34923.9
14:20:31|34923.9
14:20:31|34923.9
14:20:33|34922.69
14:20:34|34922.69
14:20:35|34922.69
14:20:36|34922.69
14:20:36|34932.02
14:20:38|34932.02
14:20:38|34931.48
14:20:41|34931.48
14:20:42|34931.48
14:20:43|34931.48
14:20:44|34931.48
14:20:45|34931.48
14:20:46|34931.48
14:20:47|34931.48
14:20:48|34931.48
14:20:50|34931.48
14:20:51|34931.48
14:20:52|34931.48
14:20:53|34931.48
14:20:54|34931.48
14:20:55|34931.48
14:20:57|34931.48
14:20:57|34931.48
14:20:58|34931.48
14:20:59|34931.48
14:21:00|34931.48
14:21:01|34916.31
14:21:02|34916.31
14:21:03|34916.31
14:21:04|34916.31
14:21:05|34916.31
14:21:07|34903.46
14:21:07|34903.46
14:21:08|34897.14
14:21:09|34897.14
14:21:10|34897.14
14:21:12|34889.88
14:21:13|34889.88
14:21:14|34889.88
14:21:15|34889.88
14:21:16|34889.88
14:21:16|34889.88
14:21:18|34889.88
14:21:19|34886.47
14:21:20|34886.47
14:21:20|34886.47
14:21:21|34886.47
14:21:23|34889.28
14:21:24|34902.05
14:21:24|34902.05
14:21:26|34903.85
14:21:26|34919.59
14:21:28|34919.59
14:21:29|34919.59
14:21:30|34919.59
14:21:31|34919.59
14:21:31|34919.59
14:21:33|34919.59
14:21:33|34919.59
14:21:34|34919.59
14:21:36|34919.59
14:21:37|34919.59
14:21:38|34919.59
14:21:39|34919.59
14:21:40|34919.59
14:21:41|34919.59
14:21:43|34920.06
14:21:44|34920.06
14:21:45|34920.06
14:21:46|34920.06
14:21:47|34922.81
14:21:48|34922.81
14:21:49|34922.81
14:21:51|34922.81
14:21:52|34922.81
14:21:53|34922.81
14:21:54|34922.81
14:21:55|34922.81
14:21:56|34922.81
14:21:56|34922.81
14:21:58|34922.81
14:21:59|34922.81
14:22:00|34922.81
14:22:01|34922.81
14:22:02|34922.8
14:22:02|34922.8
14:22:04|34922.8
14:22:05|34922.8
14:22:06|34922.8
14:22:07|34922.8
14:22:08|34922.8
14:22:08|34922.8
14:22:10|34911.98
14:22:10|34911.98
14:22:12|34905.61
14:22:12|34905.61
14:22:14|34905.61
14:22:15|34905.61
14:22:16|34905.61
14:22:17|34905.61
14:22:18|34905.61
14:22:19|34905.61
14:22:19|34905.61
14:22:21|34905.61
14:22:22|34905.61
14:22:23|34905.61
14:22:24|34902.98
14:22:25|34902.98
14:22:26|34902.98
14:22:27|34898.55
14:22:28|34898.55
14:22:29|34898.55
14:22:30|34898.55
14:22:31|34898.55
14:22:32|34898.55
14:22:33|34894.91
14:22:34|34894.91
14:22:35|34903.45
14:22:36|34903.45
14:22:37|34903.45
14:22:38|34903.45
14:22:39|34903.45
14:22:40|34903.45
14:22:42|34903.45
14:22:42|34890.96
14:22:44|34886.51
14:22:45|34886.51
14:22:46|34886.51
14:22:47|34886.51
14:22:48|34886.51
14:22:49|34886.51
14:22:50|34886.51
14:22:51|34886.51
14:22:52|34879.95
14:22:53|34879.95
14:22:54|34879.95
14:22:55|34879.95
14:22:56|34879.95
14:22:57|34879.95
14:22:58|34882.28
14:22:59|34882.28
14:23:00|34882.28
14:23:01|34882.28
14:23:02|34882.27
14:23:03|34873.93
14:23:04|34873.93
14:23:05|34873.93
14:23:06|34873.93
14:23:07|34864.08
14:23:08|34864.08
14:23:09|34864.08
14:23:10|34864.08
14:23:11|34864.08
14:23:12|34864.08
14:23:13|34864.08
14:23:14|34864.08
14:23:15|34864.08
14:23:16|34864.08
14:23:17|34864.08
14:23:18|34864.08
14:23:19|34864.08
14:23:21|34864.08
14:23:22|34864.08
14:23:22|34864.08
14:23:23|34860.
14:23:24|34860.
14:23:26|34860.
14:23:27|34860.
14:23:28|34860.
14:23:29|34859.
14:23:30|34852.46
14:23:31|34852.46
14:23:32|34852.46
14:23:33|34852.46
14:23:34|34842.66
14:23:35|34846.39
14:23:36|34846.39
14:23:37|34846.39
14:23:38|34846.39
14:23:39|34856.25
14:23:40|34856.25
14:23:41|34854.91
14:23:42|34854.91
14:23:43|34854.91
14:23:44|34854.91
14:23:46|34854.91
14:23:46|34854.91
14:23:47|34854.91
14:23:49|34854.91
14:23:49|34854.91
14:23:50|34854.91
14:23:51|34843.2
14:23:52|34843.2
14:23:54|34843.2
14:23:54|34843.2
14:23:55|34843.2
14:23:57|34843.2
14:23:58|34843.2
14:23:59|34842.66
14:24:00|34842.66
14:24:01|34842.66
14:24:02|34832.93
14:24:03|34832.93
14:24:04|34832.93
14:24:05|34832.93
14:24:06|34832.93
14:24:07|34828.
14:24:08|34828.
14:24:09|34822.67
14:24:10|34822.67
14:24:11|34822.66
14:24:12|34820.
14:24:13|34816.71
14:24:14|34811.59
14:24:15|34797.14
14:24:16|34801.27
14:24:17|34801.96
14:24:18|34801.96
14:24:19|34801.96
14:24:20|34801.96
14:24:21|34801.96
14:24:22|34801.96
14:24:23|34814.98
14:24:24|34814.98
14:24:26|34814.98
14:24:26|34814.98
14:24:27|34819.27
14:24:28|34819.27
14:24:29|34819.27
14:24:30|34819.27
14:24:31|34819.27
14:24:32|34819.27
14:24:33|34830.06
14:24:34|34830.06
14:24:35|34830.06
14:24:36|34841.6
14:24:37|34841.59
14:24:38|34841.59
14:24:39|34841.59
14:24:40|34841.59
14:24:41|34841.82
14:24:42|34841.82
14:24:44|34841.82
14:24:45|34841.82
14:24:45|34841.82
14:24:46|34841.81
14:24:48|34841.81
14:24:49|34850.78
14:24:49|34850.78
14:24:50|34850.78
14:24:51|34850.8
14:24:53|34854.73
14:24:53|34854.73
14:24:55|34854.73
14:24:56|34854.73
14:24:57|34854.73
14:24:58|34854.73
14:24:59|34854.73
14:25:00|34854.73
14:25:00|34854.73
14:25:02|34854.73
14:25:03|34854.73
14:25:04|34854.73
14:25:05|34854.73
14:25:06|34854.73
14:25:07|34851.16
14:25:08|34847.57
14:25:09|34847.57
14:25:10|34847.57
14:25:11|34829.79
14:25:12|34829.79
14:25:13|34829.86
14:25:14|34829.86
14:25:15|34829.86
14:25:16|34829.86
14:25:17|34829.86
14:25:18|34829.86
14:25:19|34829.86
14:25:20|34829.86
14:25:21|34829.86
14:25:22|34829.76
14:25:23|34829.82
14:25:24|34829.82
14:25:25|34829.82
14:25:26|34829.82
14:25:27|34829.82
14:25:28|34841.2
14:25:29|34841.2
14:25:30|34841.2
14:25:31|34841.2
14:25:32|34841.2
14:25:34|34844.63
14:25:34|34844.63
14:25:35|34844.63
14:25:36|34844.63
14:25:37|34844.63
14:25:39|34844.63
14:25:40|34844.63
14:25:41|34844.63
14:25:42|34817.35
14:25:43|34817.35
14:25:44|34817.35
14:25:46|34817.35
14:25:46|34817.35
14:25:47|34817.35
14:25:48|34817.35
14:25:50|34817.35
14:25:51|34817.35
14:25:52|34821.96
14:25:53|34826.1
14:25:53|34826.1
14:25:55|34826.1
14:25:55|34826.1
14:25:57|34826.11
14:25:58|34826.11
14:25:59|34834.05
14:26:00|34834.05
14:26:01|34834.05
14:26:02|34834.05
14:26:03|34834.05
14:26:04|34834.05
14:26:05|34834.05
14:26:06|34834.05
14:26:07|34834.05
14:26:08|34834.05
14:26:09|34834.05
14:26:10|34834.05
14:26:11|34834.05
14:26:12|34834.05
14:26:13|34834.05
14:26:14|34834.05
14:26:15|34834.05
14:26:16|34834.05
14:26:17|34834.05
14:26:18|34834.05
14:26:19|34812.8
14:26:20|34812.8
14:26:21|34814.97
14:26:22|34814.97
14:26:23|34814.97
14:26:24|34814.97
14:26:25|34814.97
14:26:26|34796.13
14:26:27|34796.13
14:26:28|34796.13
14:26:29|34796.13
14:26:30|34796.13
14:26:31|34796.13
14:26:32|34796.13
14:26:34|34796.13
14:26:34|34796.13
14:26:35|34796.13
14:26:36|34796.13
14:26:38|34796.13
14:26:39|34796.13
14:26:39|34796.13
14:26:40|34796.13
14:26:42|34796.13
14:26:43|34796.13
14:26:43|34808.92
14:26:45|34808.92
14:26:46|34808.99
14:26:47|34812.81
14:26:48|34812.81
14:26:49|34812.81
14:26:50|34812.81
14:26:51|34812.81
14:26:54|34806.56
14:26:55|34811.51
14:26:56|34814.98
14:26:57|34828.
14:26:58|34828.01
14:26:59|34827.74
14:27:00|34825.23
14:27:01|34825.23
14:27:02|34825.23
14:27:03|34827.95
14:27:04|34827.95
14:27:05|34827.95
14:27:06|34813.98
14:27:07|34813.98
14:27:09|34813.98
14:27:10|34813.28
14:27:10|34813.28
14:27:11|34813.28
14:27:13|34813.28
14:27:14|34813.28
14:27:15|34813.28
14:27:16|34813.28
14:27:17|34813.28
14:27:17|34813.28
14:27:19|34814.98
14:27:19|34820.74
14:27:20|34820.74
14:27:22|34825.6
14:27:23|34825.53
14:27:24|34825.53
14:27:25|34825.53
14:27:25|34825.53
14:27:26|34825.53
14:27:27|34825.53
14:27:28|34825.53
14:27:30|34825.53
14:27:30|34825.53
14:27:31|34825.53
14:27:33|34825.53
14:27:33|34825.53
14:27:35|34825.53
14:27:35|34825.53
14:27:36|34825.65
14:27:38|34839.17
14:27:39|34839.17
14:27:40|34839.17
14:27:40|34839.17
14:27:42|34837.51
14:27:43|34837.51
14:27:44|34837.51
14:27:44|34837.51
14:27:45|34844.63
14:27:47|34841.12
14:27:48|34840.22
14:27:49|34831.63
14:27:50|34831.63
14:27:51|34826.19
14:27:52|34826.19
14:27:53|34826.19
14:27:54|34820.21
14:27:55|34820.21
14:27:56|34820.21
14:27:57|34824.63
14:27:58|34824.63
14:27:59|34824.63
14:28:00|34825.6
14:28:02|34825.6
14:28:02|34825.6
14:28:03|34825.6
14:28:04|34825.6
14:28:05|34825.6
14:28:07|34828.64
14:28:07|34832.56
14:28:08|34832.56
14:28:09|34832.56
14:28:10|34832.56
14:28:11|34832.56
14:28:12|34832.56
14:28:13|34832.56
14:28:14|34832.56
14:28:15|34832.56
14:28:16|34832.56
14:28:17|34845.15
14:28:18|34845.15
14:28:19|34845.15
14:28:20|34845.15
14:28:21|34845.15
14:28:23|34852.3
14:28:23|34852.3
14:28:24|34852.3
14:28:25|34852.3
14:28:26|34852.3
14:28:28|34852.3
14:28:29|34852.3
14:28:30|34852.3
14:28:31|34852.3
14:28:32|34852.3
14:28:34|34852.3
14:28:34|34852.3
14:28:35|34852.3
14:28:36|34852.3
14:28:37|34860.36
14:28:40|34860.36
14:28:41|34860.36
14:28:41|34860.36
14:28:42|34860.36
14:28:43|34860.36
14:28:45|34860.36
14:28:46|34860.36
14:28:47|34860.36
14:28:48|34860.36
14:28:49|34860.36
14:28:51|34860.36
14:28:52|34860.36
14:28:53|34860.36
14:28:54|34860.36
14:28:56|34860.36
14:28:56|34860.36
14:28:57|34860.36
14:28:58|34860.36
14:29:00|34860.36
14:29:01|34860.36
14:29:02|34871.93
14:29:02|34871.93
14:29:03|34871.93
14:29:05|34871.93
14:29:06|34871.93
14:29:06|34871.93
14:29:08|34867.52
14:29:09|34867.52
14:29:09|34867.87
14:29:10|34867.87
14:29:11|34862.44
14:29:12|34862.44
14:29:13|34862.43
14:29:14|34862.43
14:29:16|34864.11
14:29:17|34864.11
14:29:17|34864.11
14:29:18|34864.11
14:29:20|34862.41
14:29:21|34862.41
14:29:22|34862.41
14:29:23|34852.15
14:29:24|34852.15
14:29:25|34852.15
14:29:26|34864.32
14:29:27|34864.32
14:29:28|34864.32
14:29:29|34862.83
14:29:30|34862.83
14:29:31|34862.83
14:29:32|34862.83
14:29:33|34862.83
14:29:34|34862.83
14:29:35|34862.83
14:29:36|34862.83
14:29:37|34866.86
14:29:38|34866.41
14:29:39|34866.41
14:29:40|34857.84
14:29:41|34852.63
14:29:42|34859.47
14:29:43|34859.47
14:29:44|34859.47
14:29:45|34859.33
14:29:46|34855.
14:29:47|34855.
14:29:48|34850.46
14:29:49|34852.37
14:29:51|34845.33
14:29:51|34845.33
14:29:52|34844.57
14:29:54|34844.57
14:29:55|34844.57
14:29:56|34844.57
14:29:57|34844.57
14:29:57|34845.67
14:29:59|34845.67
14:30:00|34852.11
14:30:01|34847.09
14:30:02|34847.09
14:30:03|34847.09
14:30:04|34847.72
14:30:05|34845.69
14:30:06|34845.69
14:30:07|34836.77
14:30:08|34836.77
14:30:09|34836.77
14:30:10|34839.12
14:30:11|34839.12
14:30:12|34839.11
14:30:13|34839.11
14:30:14|34839.11
14:30:15|34839.11
14:30:16|34839.11
14:30:17|34834.03
14:30:18|34834.02
14:30:19|34834.02
14:30:20|34834.02
14:30:21|34834.02
14:30:22|34839.28
14:30:23|34848.2
14:30:24|34848.2
14:30:25|34848.2
14:30:26|34848.2
14:30:27|34848.2
14:30:28|34848.2
14:30:29|34848.2
14:30:30|34848.2
14:30:31|34857.
14:30:32|34857.
14:30:33|34857.
14:30:34|34857.27
14:30:35|34857.27
14:30:37|34857.27
14:30:37|34857.27
14:30:38|34857.27
14:30:39|34857.27
14:30:40|34857.27
14:30:41|34857.27
14:30:42|34857.27
14:30:43|34859.61
14:30:44|34853.5
14:30:45|34853.5
14:30:46|34853.5
14:30:47|34853.5
14:30:48|34853.5
14:30:50|34853.5
14:30:51|34853.5
14:30:52|34845.36
14:30:53|34845.36
14:30:54|34845.36
14:30:55|34845.36
14:30:56|34845.36
14:30:57|34845.36
14:30:58|34845.36
14:30:59|34845.36
14:31:00|34845.36
14:31:01|34845.36
14:31:02|34841.57
14:31:03|34841.57
14:31:04|34841.57
14:31:05|34841.57
14:31:06|34841.57
14:31:07|34841.57
14:31:08|34841.57
14:31:09|34841.57
14:31:10|34841.57
14:31:11|34841.57
14:31:12|34825.83
14:31:13|34825.83
14:31:14|34826.45
14:31:15|34826.45
14:31:16|34826.45
14:31:17|34826.45
14:31:18|34835.54
14:31:19|34835.54
14:31:20|34835.54
14:31:21|34835.54
14:31:22|34835.54
14:31:23|34835.54
14:31:24|34835.54
14:31:25|34835.54
14:31:26|34835.54
14:31:27|34835.54
14:31:28|34835.54
14:31:29|34835.54
14:31:30|34835.54
14:31:31|34835.54
14:31:32|34841.55
14:31:33|34841.55
14:31:34|34841.55
14:31:35|34841.55
14:31:36|34841.55
14:31:37|34841.55
14:31:38|34841.55
14:31:40|34841.55
14:31:41|34841.55
14:31:41|34841.55
14:31:42|34841.55
14:31:44|34841.55
14:31:45|34831.44
14:31:46|34831.44
14:31:46|34831.44
14:31:47|34842.63
14:31:49|34842.63
14:31:50|34842.63
14:31:51|34842.63
14:31:52|34842.63
14:31:53|34842.63
14:31:54|34842.63
14:31:55|34842.63
14:31:56|34842.63
14:31:57|34842.63
14:31:58|34842.63
14:31:59|34842.63
14:32:00|34842.63
14:32:01|34842.63
14:32:02|34842.63
14:32:03|34842.63
14:32:04|34846.16
14:32:05|34846.16
14:32:06|34846.16
14:32:07|34846.16
14:32:08|34846.16
14:32:09|34846.16
14:32:10|34846.16
14:32:11|34846.16
14:32:12|34858.65
14:32:13|34853.78
14:32:14|34853.78
14:32:15|34846.6
14:32:16|34846.86
14:32:17|34846.86
14:32:18|34841.47
14:32:19|34832.23
14:32:20|34832.23
14:32:21|34832.23
14:32:22|34832.23
14:32:23|34832.23
14:32:24|34832.23
14:32:25|34832.23
14:32:26|34829.07
14:32:27|34829.07
14:32:28|34829.07
14:32:29|34829.07
14:32:30|34829.07
14:32:32|34829.07
14:32:33|34829.07
14:32:34|34829.07
14:32:35|34826.78
14:32:36|34817.6
14:32:37|34817.6
14:32:38|34817.6
14:32:39|34817.6
14:32:40|34817.6
14:32:41|34817.58
14:32:42|34817.58
14:32:43|34817.58
14:32:44|34817.58
14:32:45|34817.58
14:32:46|34817.58
14:32:47|34817.58
14:32:48|34817.58
14:32:50|34817.58
14:32:50|34817.58
14:32:52|34817.58
14:32:53|34817.58
14:32:54|34817.58
14:32:55|34817.58
14:32:56|34817.58
14:32:57|34817.58
14:32:58|34817.58
14:32:59|34810.49
14:33:00|34810.49
14:33:01|34810.49
14:33:02|34813.97
14:33:03|34813.97
14:33:04|34813.97
14:33:05|34813.97
14:33:06|34813.97
14:33:07|34813.97
14:33:08|34813.97
14:33:09|34813.97
14:33:10|34813.97
14:33:11|34818.57
14:33:12|34818.57
14:33:13|34818.57
14:33:14|34818.57
14:33:15|34818.57
14:33:16|34818.57
14:33:17|34818.57
14:33:18|34818.57
14:33:19|34828.81
14:33:20|34828.81
14:33:21|34828.81
14:33:22|34828.81
14:33:23|34833.7
14:33:24|34829.34
14:33:25|34829.34
14:33:26|34829.34
14:33:27|34829.34
14:33:28|34837.36
14:33:29|34837.36
14:33:30|34837.36
14:33:31|34835.38
14:33:32|34835.38
14:33:33|34835.38
14:33:34|34835.38
14:33:35|34835.38
14:33:36|34833.06
14:33:37|34833.06
14:33:38|34833.06
14:33:39|34833.06
14:33:40|34833.06
14:33:41|34833.06
14:33:42|34833.06
14:33:43|34833.06
14:33:44|34835.4
14:33:45|34835.4
14:33:46|34840.15
14:33:47|34849.77
14:33:48|34849.77
14:33:49|34849.77
14:33:50|34849.77
14:33:51|34849.77
14:33:52|34849.77
14:33:53|34849.77
14:33:55|34849.77
14:33:56|34849.77
14:33:57|34855.18
14:33:58|34855.18
14:33:59|34855.18
14:34:00|34860.93
14:34:01|34860.93
14:34:02|34860.93
14:34:03|34856.9
14:34:04|34856.9
14:34:06|34854.56
14:34:07|34854.56
14:34:07|34854.56
14:34:09|34854.56
14:34:09|34842.05
14:34:11|34842.05
14:34:12|34842.87
14:34:12|34842.87
14:34:14|34842.87
14:34:15|34842.87
14:34:15|34840.4
14:34:17|34840.39
14:34:18|34840.36
14:34:19|34840.36
14:34:20|34840.36
14:34:20|34840.36
14:34:22|34840.36
14:34:23|34840.36
14:34:24|34835.34
14:34:25|34835.34
14:34:25|34835.34
14:34:27|34832.7
14:34:27|34832.7
14:34:29|34832.7
14:34:30|34832.7
14:34:31|34832.7
14:34:32|34832.7
14:34:33|34832.7
14:34:34|34832.7
14:34:35|34832.13
14:34:36|34822.53
14:34:37|34822.53
14:34:38|34822.53
14:34:39|34822.53
14:34:41|34822.53
14:34:42|34822.53
14:34:42|34822.53
14:34:44|34822.39
14:34:45|34822.39
14:34:45|34822.39
14:34:47|34822.39
14:34:48|34822.39
14:34:49|34822.39
14:34:50|34822.39
14:34:51|34822.39
14:34:52|34822.39
14:34:53|34822.39
14:34:54|34822.39
14:34:56|34822.39
14:34:56|34822.39
14:34:57|34822.39
14:34:58|34822.39
14:35:00|34822.39
14:35:01|34822.39
14:35:01|34822.39
14:35:03|34822.39
14:35:04|34817.57
14:35:05|34817.57
14:35:06|34817.57
14:35:07|34817.57
14:35:08|34817.57
14:35:09|34829.5
14:35:10|34829.5
14:35:11|34829.5
14:35:12|34832.15
14:35:13|34832.15
14:35:15|34832.15
14:35:16|34832.15
14:35:17|34832.15
14:35:18|34832.15
14:35:19|34817.58
14:35:20|34817.58
14:35:21|34817.58
14:35:22|34817.58
14:35:23|34817.58
14:35:24|34817.58
14:35:25|34817.58
14:35:26|34817.58
14:35:27|34817.58
14:35:28|34817.58
14:35:29|34817.58
14:35:30|34817.58
14:35:31|34807.45
14:35:32|34806.56
14:35:33|34801.12
14:35:34|34801.12
14:35:35|34801.12
14:35:37|34801.12
14:35:37|34785.56
14:35:38|34785.56
14:35:39|34794.19
14:35:40|34794.19
14:35:42|34794.19
14:35:42|34794.19
14:35:43|34810.42
14:35:45|34810.42
14:35:46|34794.45
14:35:47|34794.45
14:35:48|34794.45
14:35:49|34797.29
14:35:50|34797.29
14:35:51|34797.29
14:35:53|34797.29
14:35:53|34797.29
14:35:55|34797.29
14:35:56|34797.29
14:35:57|34790.77
14:35:58|34790.77
14:35:59|34790.77
14:36:00|34790.77
14:36:01|34790.77
14:36:03|34790.77
14:36:03|34790.77
14:36:04|34792.78
14:36:05|34792.78
14:36:07|34792.78
14:36:08|34792.78
14:36:09|34786.87
14:36:09|34781.2
14:36:11|34780.52
14:36:11|34780.52
14:36:13|34780.52
14:36:14|34780.52
14:36:15|34780.52
14:36:15|34780.52
14:36:17|34780.52
14:36:17|34780.52
14:36:19|34780.52
14:36:20|34780.52
14:36:21|34780.52
14:36:22|34780.52
14:36:22|34780.52
14:36:24|34780.52
14:36:25|34780.52
14:36:26|34780.52
14:36:26|34782.76
14:36:28|34787.44
14:36:29|34787.44
14:36:30|34788.53
14:36:30|34791.21
14:36:32|34791.21
14:36:33|34791.21
14:36:33|34791.28
14:36:34|34805.3
14:36:36|34798.12
14:36:37|34798.12
14:36:38|34798.12
14:36:38|34798.12
14:36:40|34806.52
14:36:41|34806.52
14:36:42|34806.52
14:36:43|34811.52
14:36:44|34811.52
14:36:45|34811.52
14:36:46|34811.52
14:36:46|34811.52
14:36:48|34811.52
14:36:49|34811.15
14:36:49|34806.98
14:36:51|34806.98
14:36:51|34806.98
14:36:53|34806.98
14:36:53|34806.98
14:36:55|34806.98
14:36:57|34811.52
14:36:57|34811.52
14:36:58|34811.52
14:36:59|34811.52
14:37:01|34808.93
14:37:01|34808.93
14:37:03|34806.62
14:37:04|34806.62
14:37:06|34806.62
14:37:07|34806.62
14:37:08|34791.22
14:37:09|34790.9
14:37:10|34790.9
14:37:11|34790.9
14:37:12|34787.89
14:37:13|34787.89
14:37:14|34787.89
14:37:15|34787.89
14:37:16|34787.89
14:37:17|34784.66
14:37:18|34784.66
14:37:19|34777.5
14:37:20|34766.95
14:37:21|34766.34
14:37:22|34760.27
14:37:23|34748.13
14:37:24|34744.18
14:37:25|34755.01
14:37:27|34771.25
14:37:27|34773.72
14:37:28|34761.74
14:37:30|34761.74
14:37:31|34771.58
14:37:33|34771.58
14:37:34|34771.58
14:37:35|34771.58
14:37:36|34780.85
14:37:37|34780.85
14:37:38|34780.85
14:37:39|34780.85
14:37:40|34789.18
14:37:41|34799.9
14:37:42|34799.92
14:37:43|34810.4
14:37:44|34807.06
14:37:45|34807.46
14:37:46|34807.45
14:37:47|34807.02
14:37:48|34807.01
14:37:49|34807.01
14:37:50|34807.01
14:37:51|34804.93
14:37:53|34807.03
14:37:54|34814.97
14:37:55|34817.12
14:37:56|34817.12
14:37:57|34817.12
14:37:58|34817.12
14:37:59|34817.12
14:38:00|34817.12
14:38:01|34817.12
14:38:02|34817.12
14:38:04|34817.12
14:38:04|34817.12
14:38:06|34827.99
14:38:07|34828.
14:38:07|34828.
14:38:09|34828.
14:38:10|34828.
14:38:11|34828.
14:38:12|34828.
14:38:13|34828.
14:38:14|34823.09
14:38:15|34823.09
14:38:16|34823.09
14:38:17|34824.42
14:38:18|34824.42
14:38:19|34824.42
14:38:20|34824.42
14:38:21|34817.48
14:38:22|34817.48
14:38:23|34817.48
14:38:24|34817.48
14:38:25|34808.02
14:38:26|34808.02
14:38:27|34814.86
14:38:28|34814.86
14:38:29|34823.64
14:38:31|34823.64
14:38:32|34823.64
14:38:33|34821.27
14:38:34|34821.27
14:38:35|34821.27
14:38:36|34821.27
14:38:37|34821.27
14:38:38|34817.47
14:38:39|34817.47
14:38:40|34817.47
14:38:41|34808.2
14:38:42|34808.2
14:38:43|34809.21
14:38:44|34809.21
14:38:45|34809.21
14:38:46|34809.21
14:38:47|34809.21
14:38:48|34809.21
14:38:49|34811.54
14:38:50|34811.54
14:38:51|34811.54
14:38:52|34811.54
14:38:53|34811.54
14:38:54|34811.54
14:38:55|34806.33
14:38:56|34806.33
14:38:58|34806.33
14:38:58|34809.31
14:38:59|34807.87
14:39:01|34814.87
14:39:02|34814.87
14:39:03|34823.46
14:39:04|34823.46
14:39:05|34823.46
14:39:06|34823.46
14:39:07|34823.46
14:39:08|34823.46
14:39:09|34829.55
14:39:10|34829.55
14:39:11|34829.55
14:39:12|34829.55
14:39:13|34841.84
14:39:14|34845.18
14:39:15|34845.18
14:39:16|34845.18
14:39:17|34842.29
14:39:19|34840.45
14:39:20|34840.45
14:39:20|34831.73
14:39:21|34840.38
14:39:22|34840.38
14:39:24|34853.5
14:39:25|34853.89
14:39:25|34853.89
14:39:27|34851.38
14:39:28|34860.43
14:39:28|34860.43
14:39:29|34851.37
14:39:31|34832.4
14:39:32|34832.4
14:39:32|34832.4
14:39:34|34845.9
14:39:35|34845.9
14:39:36|34845.9
14:39:36|34845.9
14:39:37|34845.9
14:39:39|34845.9
14:39:40|34845.9
14:39:41|34845.9
14:39:42|34845.9
14:39:43|34845.9
14:39:44|34845.9
14:39:45|34845.9
14:39:46|34845.9
14:39:47|34845.9
14:39:48|34845.9
14:39:49|34845.9
14:39:50|34842.33
14:39:51|34842.33
14:39:52|34842.33
14:39:53|34848.89
14:39:54|34848.89
14:39:55|34848.89
14:39:56|34853.08
14:39:57|34853.11
14:39:58|34853.11
14:40:00|34853.11
14:40:01|34860.29
14:40:02|34860.29
14:40:03|34860.29
14:40:05|34860.3
14:40:05|34860.3
14:40:06|34860.3
14:40:07|34860.29
14:40:08|34860.29
14:40:10|34852.06
14:40:11|34852.06
14:40:12|34852.06
14:40:13|34852.06
14:40:14|34852.06
14:40:15|34852.06
14:40:16|34852.06
14:40:18|34852.06
14:40:18|34852.06
14:40:19|34852.06
14:40:20|34852.06
14:40:21|34852.06
14:40:23|34852.06
14:40:24|34852.06
14:40:25|34847.52
14:40:25|34847.52
14:40:26|34847.52
14:40:28|34847.52
14:40:29|34847.52
14:40:30|34860.19
14:40:30|34860.19
14:40:31|34860.95
14:40:32|34860.95
14:40:34|34860.95
14:40:35|34860.95
14:40:36|34862.82
14:40:36|34862.82
14:40:38|34862.82
14:40:39|34862.82
14:40:40|34862.82
14:40:41|34862.82
14:40:42|34864.81
14:40:43|34864.81
14:40:44|34864.81
14:40:45|34868.31
14:40:46|34868.31
14:40:47|34879.99
14:40:48|34879.99
14:40:49|34879.99
14:40:50|34879.99
14:40:51|34874.56
14:40:52|34874.56
14:40:53|34880.
14:40:54|34881.52
14:40:55|34881.52
14:40:56|34881.52
14:40:57|34881.52
14:40:58|34881.52
14:40:59|34892.16
14:41:01|34892.16
14:41:01|34892.16
14:41:02|34887.39
14:41:03|34895.29
14:41:04|34895.29
14:41:06|34895.29
14:41:06|34895.29
14:41:07|34895.29
14:41:09|34897.99
14:41:10|34897.99
14:41:11|34897.99
14:41:12|34895.19
14:41:12|34895.19
14:41:14|34895.19
14:41:15|34895.19
14:41:15|34895.19
14:41:17|34895.19
14:41:18|34895.19
14:41:19|34895.19
14:41:20|34895.19
14:41:21|34895.19
14:41:22|34899.83
14:41:23|34907.82
14:41:24|34907.81
14:41:24|34907.81
14:41:26|34907.81
14:41:27|34907.81
14:41:28|34907.81
14:41:29|34908.11
14:41:30|34908.11
14:41:31|34919.76
14:41:34|34920.
14:41:34|34927.95
14:41:35|34927.95
14:41:36|34924.74
14:41:37|34922.79
14:41:38|34916.66
14:41:39|34916.66
14:41:40|34916.66
14:41:41|34917.54
14:41:42|34930.83
14:41:43|34930.83
14:41:44|34930.83
14:41:45|34930.83
14:41:46|34930.83
14:41:47|34916.73
14:41:48|34916.73
14:41:49|34916.73
14:41:50|34916.73
14:41:51|34916.29
14:41:52|34917.97
14:41:53|34917.97
14:41:54|34920.83
14:41:55|34920.83
14:41:56|34920.83
14:41:57|34920.83
14:41:58|34920.83
14:41:59|34920.82
14:42:00|34914.54
14:42:02|34918.01
14:42:03|34918.01
14:42:04|34918.01
14:42:06|34920.83
14:42:07|34920.83
14:42:08|34925.65
14:42:09|34925.65
14:42:10|34921.76
14:42:11|34921.76
14:42:12|34921.76
14:42:14|34921.76
14:42:14|34921.76
14:42:15|34921.76
14:42:17|34921.76
14:42:17|34921.76
14:42:18|34921.76
14:42:20|34928.49
14:42:20|34928.49
14:42:21|34928.49
14:42:23|34928.49
14:42:23|34928.49
14:42:24|34926.33
14:42:25|34926.33
14:42:26|34926.33
14:42:28|34930.83
14:42:29|34930.83
14:42:29|34930.83
14:42:31|34930.83
14:42:32|34930.83
14:42:33|34930.83
14:42:34|34930.83
14:42:35|34930.83
14:42:36|34930.83
14:42:37|34930.83
14:42:38|34918.71
14:42:39|34918.71
14:42:40|34918.71
14:42:41|34918.71
14:42:42|34913.28
14:42:43|34913.28
14:42:44|34913.28
14:42:45|34913.28
14:42:46|34913.28
14:42:47|34913.28
14:42:48|34913.28
14:42:49|34913.28
14:42:50|34909.79
14:42:52|34900.45
14:42:53|34900.45
14:42:54|34900.45
14:42:54|34914.35
14:42:55|34914.35
14:42:56|34914.35
14:42:57|34914.35
14:42:59|34909.78
14:42:59|34909.78
14:43:00|34909.78
14:43:02|34909.78
14:43:03|34911.14
14:43:04|34911.14
14:43:04|34911.14
14:43:05|34909.97
14:43:07|34909.97
14:43:08|34909.97
14:43:09|34909.97
14:43:10|34909.96
14:43:11|34909.96
14:43:12|34909.96
14:43:13|34909.96
14:43:14|34909.96
14:43:15|34909.96
14:43:16|34909.96
14:43:17|34905.03
14:43:18|34905.03
14:43:19|34905.03
14:43:20|34905.03
14:43:21|34905.03
14:43:22|34905.03
14:43:23|34905.03
14:43:25|34905.03
14:43:25|34905.03
14:43:26|34905.03
14:43:27|34905.03
14:43:28|34905.03
14:43:30|34905.03
14:43:30|34905.03
14:43:31|34905.03
14:43:32|34905.03
14:43:33|34905.03
14:43:34|34905.03
14:43:35|34905.03
14:43:36|34905.03
14:43:37|34905.03
14:43:38|34905.03
14:43:39|34905.03
14:43:40|34905.03
14:43:41|34905.03
14:43:42|34905.03
14:43:43|34905.03
14:43:44|34905.03
14:43:45|34905.03
14:43:46|34905.03
14:43:47|34905.03
14:43:48|34905.03
14:43:49|34905.03
14:43:50|34905.03
14:43:52|34905.03
14:43:52|34905.03
14:43:53|34914.95
14:43:54|34916.84
14:43:55|34916.84
14:43:56|34916.84
14:43:58|34920.83
14:43:58|34920.83
14:43:59|34920.83
14:44:00|34920.83
14:44:01|34920.83
14:44:02|34920.83
14:44:04|34920.83
14:44:05|34913.26
14:44:06|34913.26
14:44:07|34913.26
14:44:08|34913.26
14:44:09|34913.26
14:44:10|34913.26
14:44:11|34913.26
14:44:12|34913.26
14:44:13|34913.26
14:44:14|34913.26
14:44:15|34913.26
14:44:16|34913.26
14:44:16|34896.16
14:44:18|34896.16
14:44:19|34897.13
14:44:20|34897.13
14:44:21|34897.13
14:44:22|34902.65
14:44:23|34902.65
14:44:24|34914.31
14:44:25|34914.31
14:44:26|34909.96
14:44:27|34909.96
14:44:29|34914.22
14:44:30|34914.22
14:44:30|34914.22
14:44:32|34914.22
14:44:33|34914.22
14:44:33|34914.22
14:44:34|34914.22
14:44:36|34914.22
14:44:37|34914.22
14:44:38|34914.22
14:44:38|34914.22
14:44:40|34914.22
14:44:41|34914.22
14:44:42|34914.
14:44:43|34914.
14:44:44|34914.
14:44:45|34914.
14:44:46|34914.
14:44:47|34915.62
14:44:48|34915.62
14:44:49|34915.62
14:44:50|34915.62
14:44:51|34915.62
14:44:52|34914.
14:44:53|34914.
14:44:54|34914.
14:44:55|34914.
14:44:56|34914.
14:44:57|34914.
14:44:58|34914.
14:45:00|34914.
14:45:01|34914.
14:45:01|34914.
14:45:03|34917.76
14:45:04|34917.76
14:45:05|34917.76
14:45:06|34917.76
14:45:07|34917.76
14:45:08|34912.26
14:45:09|34912.26
14:45:10|34896.13
14:45:11|34896.13
14:45:12|34896.13
14:45:13|34896.13
14:45:14|34896.13
14:45:15|34896.13
14:45:16|34896.13
14:45:17|34896.13
14:45:18|34904.84
14:45:19|34904.84
14:45:20|34904.84
14:45:22|34904.84
14:45:22|34904.84
14:45:23|34896.58
14:45:24|34896.58
14:45:26|34896.58
14:45:27|34896.58
14:45:27|34896.58
14:45:29|34896.58
14:45:30|34896.58
14:45:31|34896.58
14:45:32|34896.58
14:45:33|34897.17
14:45:34|34897.17
14:45:35|34897.17
14:45:36|34897.17
14:45:37|34897.17
14:45:38|34897.17
14:45:39|34897.13
14:45:40|34897.13
14:45:41|34897.13
14:45:42|34897.13
14:45:43|34897.13
14:45:44|34897.13
14:45:45|34887.26
14:45:46|34887.26
14:45:47|34887.26
14:45:48|34887.26
14:45:49|34887.26
14:45:50|34885.14
14:45:51|34885.14
14:45:53|34885.14
14:45:53|34885.14
14:45:54|34885.14
14:45:55|34885.14
14:45:56|34878.84
14:45:57|34885.28
14:45:58|34885.28
14:45:59|34885.28
14:46:00|34885.28
14:46:01|34885.28
14:46:02|34884.35
14:46:03|34881.13
14:46:05|34881.13
14:46:06|34881.13
14:46:07|34881.09
14:46:07|34881.09
14:46:09|34881.09
14:46:10|34881.09
14:46:11|34874.62
14:46:12|34874.62
14:46:13|34874.62
14:46:14|34874.62
14:46:15|34874.62
14:46:16|34874.62
14:46:17|34874.62
14:46:18|34874.62
14:46:19|34874.62
14:46:20|34874.62
14:46:21|34874.62
14:46:22|34874.62
14:46:23|34874.62
14:46:24|34874.62
14:46:25|34874.62
14:46:27|34874.62
14:46:27|34874.62
14:46:29|34874.62
14:46:29|34874.62
14:46:30|34875.96
14:46:31|34875.96
14:46:32|34876.
14:46:33|34882.34
14:46:34|34884.36
14:46:35|34884.36
14:46:36|34884.36
14:46:37|34884.36
14:46:38|34884.36
14:46:39|34884.36
14:46:41|34884.36
14:46:41|34884.36
14:46:43|34907.72
14:46:43|34907.72
14:46:45|34903.91
14:46:45|34903.91
14:46:46|34907.73
14:46:47|34907.73
14:46:48|34907.73
14:46:49|34911.51
14:46:50|34911.51
14:46:51|34911.51
14:46:52|34911.51
14:46:54|34920.66
14:46:54|34920.66
14:46:55|34915.23
14:46:56|34915.23
14:46:57|34915.23
14:46:58|34911.29
14:46:59|34911.3
14:47:00|34911.3
14:47:01|34918.03
14:47:02|34918.03
14:47:03|34918.03
14:47:04|34918.03
14:47:06|34918.03
14:47:07|34918.03
14:47:08|34918.03
14:47:10|34918.03
14:47:10|34923.94
14:47:12|34923.94
14:47:13|34922.98
14:47:14|34922.96
14:47:15|34922.96
14:47:16|34922.96
14:47:17|34922.79
14:47:18|34922.79
14:47:19|34922.79
14:47:20|34922.79
14:47:21|34922.79
14:47:23|34922.79
14:47:23|34922.79
14:47:24|34922.79
14:47:26|34922.79
14:47:26|34933.15
14:47:27|34933.15
14:47:28|34933.15
14:47:29|34933.15
14:47:31|34933.15
14:47:32|34933.15
14:47:33|34933.33
14:47:34|34933.33
14:47:34|34933.33
14:47:36|34933.33
14:47:36|34933.33
14:47:38|34933.33
14:47:39|34937.24
14:47:40|34937.24
14:47:40|34937.24
14:47:42|34939.92
14:47:42|34939.92
14:47:44|34940.82
14:47:44|34940.82
14:47:46|34940.82
14:47:47|34940.82
14:47:48|34940.85
14:47:49|34947.99
14:47:50|34947.99
14:47:52|34948.
14:47:53|34948.
14:47:54|34948.
14:47:55|34948.
14:47:56|34948.
14:47:57|34942.71
14:47:58|34942.71
14:47:59|34942.66
14:48:00|34942.66
14:48:01|34932.6
14:48:02|34932.6
14:48:03|34932.6
14:48:04|34932.6
14:48:05|34932.6
14:48:06|34932.6
14:48:07|34932.6
14:48:09|34932.6
14:48:09|34932.6
14:48:10|34932.6
14:48:11|34932.6
14:48:12|34940.82
14:48:13|34944.68
14:48:14|34944.68
14:48:15|34944.68
14:48:16|34949.27
14:48:17|34949.27
14:48:19|34949.27
14:48:19|34949.27
14:48:21|34937.18
14:48:22|34937.18
14:48:23|34937.18
14:48:23|34937.18
14:48:24|34937.18
14:48:26|34937.69
14:48:27|34937.69
14:48:27|34937.69
14:48:28|34937.69
14:48:29|34937.69
14:48:31|34937.69
14:48:32|34937.69
14:48:33|34937.69
14:48:34|34933.65
14:48:35|34941.93
14:48:35|34941.93
14:48:36|34941.93
14:48:37|34941.93
14:48:38|34941.93
14:48:40|34941.93
14:48:40|34941.93
14:48:41|34941.93
14:48:42|34941.93
14:48:44|34941.93
14:48:45|34936.5
14:48:46|34936.5
14:48:47|34936.5
14:48:47|34936.5
14:48:49|34936.5
14:48:50|34936.5
14:48:51|34936.5
14:48:51|34936.5
14:48:52|34936.5
14:48:54|34936.5
14:48:55|34936.5
14:48:56|34936.5
14:48:57|34945.03
14:48:58|34945.03
14:48:59|34945.03
14:49:01|34945.03
14:49:01|34945.03
14:49:02|34945.03
14:49:04|34945.03
14:49:05|34945.03
14:49:05|34945.03
14:49:07|34959.95
14:49:08|34958.02
14:49:09|34958.02
14:49:10|34958.02
14:49:12|34958.
14:49:12|34958.
14:49:14|34959.98
14:49:15|34959.98
14:49:16|34959.98
14:49:17|34949.2
14:49:18|34949.2
14:49:18|34940.95
14:49:20|34940.95
14:49:20|34940.95
14:49:22|34938.16
14:49:23|34938.45
14:49:24|34938.45
14:49:25|34948.19
14:49:26|34948.19
14:49:27|34948.19
14:49:28|34948.19
14:49:29|34948.19
14:49:30|34948.19
14:49:31|34948.19
14:49:32|34948.19
14:49:33|34950.83
14:49:35|34950.83
14:49:35|34953.99
14:49:37|34953.99
14:49:37|34953.99
14:49:38|34960.
14:49:39|34960.
14:49:40|34962.71
14:49:41|34962.71
14:49:42|34962.71
14:49:43|34962.71
14:49:44|34962.71
14:49:45|34962.71
14:49:46|34962.71
14:49:47|34962.71
14:49:49|34962.71
14:49:49|34962.71
14:49:50|34962.71
14:49:51|34962.71
14:49:52|34962.71
14:49:54|34962.71
14:49:54|34961.08
14:49:56|34961.08
14:49:56|34961.08
14:49:57|34961.08
14:49:59|34961.08
14:50:00|34961.08
14:50:00|34962.71
14:50:02|34962.71
14:50:02|34957.17
14:50:03|34957.17
14:50:05|34957.17
14:50:06|34957.18
14:50:07|34957.18
14:50:07|34957.18
14:50:10|34957.18
14:50:11|34957.17
14:50:12|34951.37
14:50:13|34951.37
14:50:14|34951.37
14:50:15|34951.37
14:50:16|34943.61
14:50:17|34943.61
14:50:18|34946.44
14:50:19|34946.44
14:50:20|34946.44
14:50:21|34946.44
14:50:22|34946.44
14:50:23|34946.44
14:50:24|34946.44
14:50:25|34946.44
14:50:26|34946.44
14:50:27|34946.44
14:50:28|34946.44
14:50:29|34946.44
14:50:30|34946.44
14:50:31|34946.44
14:50:32|34943.63
14:50:33|34943.63
14:50:34|34943.63
14:50:35|34943.63
14:50:36|34943.63
14:50:37|34928.5
14:50:38|34928.5
14:50:39|34928.5
14:50:40|34928.5
14:50:41|34936.66
14:50:42|34936.66
14:50:43|34936.66
14:50:44|34936.66
14:50:45|34936.66
14:50:46|34936.66
14:50:47|34936.66
14:50:48|34936.66
14:50:49|34936.66
14:50:50|34936.66
14:50:51|34936.66
14:50:52|34936.66
14:50:53|34936.66
14:50:54|34936.66
14:50:55|34936.66
14:50:56|34936.66
14:50:57|34936.66
14:50:58|34936.66
14:50:59|34936.66
14:51:00|34936.66
14:51:01|34936.66
14:51:03|34939.54
14:51:03|34939.54
14:51:04|34939.54
14:51:05|34939.54
14:51:07|34939.54
14:51:07|34938.49
14:51:08|34938.49
14:51:10|34938.49
14:51:11|34938.49
14:51:12|34938.49
14:51:13|34948.43
14:51:14|34948.43
14:51:15|34948.43
14:51:16|34948.43
14:51:17|34948.43
14:51:18|34948.43
14:51:19|34948.43
14:51:20|34948.43
14:51:21|34948.43
14:51:22|34948.43
14:51:23|34948.43
14:51:25|34948.43
14:51:25|34948.43
14:51:27|34942.29
14:51:28|34942.29
14:51:29|34933.99
14:51:29|34933.99
14:51:30|34933.98
14:51:31|34933.98
14:51:32|34933.98
14:51:33|34933.98
14:51:34|34933.98
14:51:36|34933.98
14:51:36|34933.98
14:51:37|34933.98
14:51:38|34933.98
14:51:40|34933.98
14:51:40|34933.98
14:51:41|34933.98
14:51:42|34929.45
14:51:43|34929.45
14:51:44|34929.45
14:51:45|34922.55
14:51:47|34922.55
14:51:47|34917.06
14:51:48|34921.28
14:51:49|34921.28
14:51:51|34925.68
14:51:52|34925.68
14:51:52|34925.68
14:51:53|34925.68
14:51:55|34934.05
14:51:56|34934.05
14:51:57|34934.05
14:51:58|34934.05
14:51:59|34934.05
14:52:00|34934.05
14:52:01|34949.48
14:52:02|34933.95
14:52:02|34937.36
14:52:03|34934.17
14:52:05|34935.22
14:52:06|34935.22
14:52:07|34935.21
14:52:08|34933.29
14:52:09|34933.29
14:52:10|34927.3
14:52:11|34933.17
14:52:12|34933.17
14:52:13|34933.17
14:52:14|34933.17
14:52:15|34933.17
14:52:16|34933.17
14:52:17|34933.17
14:52:19|34941.57
14:52:20|34941.57
14:52:21|34941.57
14:52:22|34941.57
14:52:23|34941.57
14:52:23|34941.57
14:52:24|34951.93
14:52:26|34951.93
14:52:26|34951.93
14:52:30|34951.93
14:52:30|34950.06
14:52:32|34950.17
14:52:32|34950.17
14:52:34|34950.17
14:52:35|34950.17
14:52:36|34950.17
14:52:37|34953.99
14:52:38|34953.99
14:52:39|34953.99
14:52:40|34953.99
14:52:41|34953.99
14:52:42|34957.16
14:52:43|34949.97
14:52:44|34949.97
14:52:45|34949.97
14:52:46|34949.97
14:52:47|34949.97
14:52:49|34949.97
14:52:49|34949.97
14:52:50|34949.97
14:52:51|34949.97
14:52:52|34949.97
14:52:53|34949.97
14:52:54|34949.97
14:52:56|34949.97
14:52:56|34949.97
14:52:57|34938.21
14:52:58|34938.21
14:53:00|34938.21
14:53:01|34938.21
14:53:02|34938.21
14:53:03|34938.21
14:53:04|34938.21
14:53:05|34938.21
14:53:06|34938.21
14:53:07|34938.21
14:53:08|34936.16
14:53:09|34936.16
14:53:10|34936.16
14:53:11|34936.16
14:53:13|34936.16
14:53:14|34943.58
14:53:14|34943.58
14:53:16|34943.58
14:53:17|34943.58
14:53:18|34943.58
14:53:19|34943.58
14:53:20|34943.58
14:53:21|34943.58
14:53:22|34943.58
14:53:23|34943.58
14:53:24|34943.58
14:53:25|34949.53
14:53:26|34949.53
14:53:27|34949.53
14:53:28|34949.53
14:53:29|34953.98
14:53:30|34950.29
14:53:31|34950.29
14:53:33|34950.29
14:53:34|34950.29
14:53:34|34950.29
14:53:35|34950.29
14:53:37|34950.3
14:53:37|34950.3
14:53:38|34950.3
14:53:40|34950.3
14:53:40|34950.3
14:53:42|34950.3
14:53:43|34950.3
14:53:44|34950.3
14:53:44|34950.3
14:53:45|34950.3
14:53:47|34950.3
14:53:47|34950.3
14:53:48|34950.3
14:53:50|34950.3
14:53:50|34950.3
14:53:51|34950.3
14:53:52|34950.3
14:53:54|34950.3
14:53:55|34950.3
14:53:55|34950.3
14:53:57|34948.82
14:53:57|34953.99
14:53:59|34953.99
14:54:00|34953.99
14:54:00|34953.99
14:54:01|34953.99
14:54:02|34953.99
14:54:04|34953.99
14:54:04|34953.99
14:54:05|34953.99
14:54:07|34953.99
14:54:08|34953.99
14:54:08|34953.99
14:54:10|34958.37
14:54:11|34958.37
14:54:11|34958.37
14:54:13|34958.37
14:54:14|34958.37
14:54:15|34958.37
14:54:16|34958.37
14:54:18|34962.43
14:54:19|34962.43
14:54:20|34960.39
14:54:21|34960.39
14:54:22|34960.39
14:54:22|34965.3
14:54:24|34965.3
14:54:24|34965.3
14:54:26|34965.3
14:54:27|34965.3
14:54:28|34965.3
14:54:29|34965.3
14:54:30|34965.3
14:54:31|34965.3
14:54:32|34965.3
14:54:33|34965.3
14:54:34|34965.3
14:54:35|34967.13
14:54:36|34964.84
14:54:37|34964.84
14:54:38|34964.84
14:54:39|34964.82
14:54:40|34964.82
14:54:41|34964.82
14:54:42|34967.45
14:54:43|34964.99
14:54:44|34956.52
14:54:45|34956.52
14:54:46|34956.52
14:54:47|34952.34
14:54:49|34952.34
14:54:50|34952.34
14:54:51|34952.34
14:54:52|34944.32
14:54:53|34944.32
14:54:54|34944.32
14:54:55|34944.54
14:54:56|34937.02
14:54:57|34937.02
14:54:58|34938.73
14:54:59|34938.73
14:55:00|34938.73
14:55:01|34938.73
14:55:02|34936.04
14:55:03|34936.04
14:55:04|34936.01
14:55:05|34932.19
14:55:06|34930.31
14:55:07|34930.31
14:55:08|34930.31
14:55:09|34930.31
14:55:10|34930.31
14:55:11|34930.31
14:55:12|34930.31
14:55:13|34930.31
14:55:15|34930.31
14:55:15|34930.31
14:55:16|34930.31
14:55:17|34930.31
14:55:18|34930.31
14:55:19|34930.31
14:55:20|34930.31
14:55:21|34930.31
14:55:22|34930.31
14:55:23|34930.31
14:55:24|34930.31
14:55:25|34930.31
14:55:26|34930.31
14:55:27|34930.31
14:55:28|34930.31
14:55:29|34930.31
14:55:30|34930.31
14:55:31|34930.31
14:55:32|34930.31
14:55:34|34937.01
14:55:34|34937.01
14:55:35|34937.01
14:55:36|34939.34
14:55:38|34939.34
14:55:40|34940.16
14:55:40|34940.16
14:55:41|34940.16
14:55:42|34940.
14:55:44|34940.
14:55:44|34940.
14:55:45|34940.
14:55:46|34940.
14:55:48|34937.02
14:55:49|34937.05
14:55:50|34937.05
14:55:51|34937.05
14:55:52|34930.13
14:55:53|34930.13
14:55:54|34920.61
14:55:55|34921.82
14:55:56|34921.82
14:55:57|34921.82
14:55:58|34922.21
14:55:59|34922.21
14:56:00|34923.61
14:56:01|34927.47
14:56:02|34927.47
14:56:03|34927.47
14:56:04|34927.47
14:56:05|34927.47
14:56:06|34927.47
14:56:07|34927.47
14:56:08|34927.47
14:56:09|34927.47
14:56:10|34922.08
14:56:11|34922.08
14:56:12|34922.08
14:56:13|34922.08
14:56:14|34930.9
14:56:15|34930.9
14:56:16|34930.9
14:56:18|34940.14
14:56:19|34935.44
14:56:19|34935.44
14:56:21|34938.94
14:56:22|34937.39
14:56:23|34937.39
14:56:25|34937.39
14:56:26|34937.39
14:56:27|34937.39
14:56:28|34937.39
14:56:29|34937.39
14:56:30|34937.39
14:56:30|34932.42
14:56:32|34932.42
14:56:33|34924.3
14:56:34|34924.3
14:56:35|34924.3
14:56:36|34924.3
14:56:37|34924.3
14:56:38|34924.3
14:56:39|34924.3
14:56:40|34924.3
14:56:41|34924.3
14:56:42|34924.3
14:56:43|34924.3
14:56:44|34920.58
14:56:45|34920.58
14:56:46|34920.58
14:56:47|34920.58
14:56:48|34920.58
14:56:49|34920.58
14:56:50|34920.58
14:56:51|34920.58
14:56:52|34920.58
14:56:53|34920.58
14:56:54|34926.47
14:56:55|34926.47
14:56:56|34926.47
14:56:57|34926.47
14:56:58|34926.47
14:56:59|34926.47
14:57:01|34926.47
14:57:01|34926.47
14:57:02|34926.47
14:57:04|34926.47
14:57:04|34926.47
14:57:05|34926.47
14:57:07|34926.47
14:57:07|34926.47
14:57:08|34926.47
14:57:09|34926.47
14:57:10|34926.47
14:57:12|34926.47
14:57:12|34926.47
14:57:14|34931.38
14:57:14|34931.38
14:57:16|34937.27
14:57:17|34937.27
14:57:18|34937.27
14:57:19|34937.27
14:57:20|34937.27
14:57:21|34937.27
14:57:22|34938.86
14:57:23|34938.86
14:57:24|34938.02
14:57:25|34937.27
14:57:26|34937.27
14:57:27|34937.27
14:57:28|34937.27
14:57:29|34937.27
14:57:30|34937.27
14:57:31|34937.27
14:57:32|34934.27
14:57:33|34934.27
14:57:34|34934.27
14:57:35|34934.27
14:57:37|34934.27
14:57:38|34934.27
14:57:39|34934.27
14:57:39|34934.27
14:57:40|34934.27
14:57:42|34934.92
14:57:42|34934.92
14:57:44|34946.15
14:57:45|34944.23
14:57:45|34944.23
14:57:47|34944.23
14:57:48|34944.23
14:57:49|34944.23
14:57:50|34944.23
14:57:51|34944.23
14:57:52|34944.23
14:57:53|34944.23
14:57:54|34944.23
14:57:55|34944.23
14:57:56|34944.23
14:57:57|34944.23
14:57:58|34944.23
14:57:59|34944.23
14:58:00|34944.23
14:58:01|34944.23
14:58:02|34944.23
14:58:03|34950.28
14:58:04|34950.28
14:58:05|34958.05
14:58:06|34958.05
14:58:07|34958.05
14:58:08|34952.39
14:58:09|34952.39
14:58:10|34952.39
14:58:11|34952.39
14:58:12|34952.39
14:58:14|34950.46
14:58:14|34955.74
14:58:15|34955.74
14:58:16|34955.74
14:58:18|34955.74
14:58:19|34955.74
14:58:20|34955.74
14:58:21|34955.74
14:58:22|34955.74
14:58:23|34955.74
14:58:24|34954.5
14:58:25|34954.5
14:58:26|34954.5
14:58:27|34950.32
14:58:28|34950.32
14:58:29|34950.32
14:58:30|34950.32
14:58:31|34950.32
14:58:32|34950.32
14:58:33|34950.32
14:58:35|34950.32
14:58:36|34950.32
14:58:36|34950.32
14:58:38|34943.97
14:58:38|34943.97
14:58:40|34943.97
14:58:40|34943.97
14:58:42|34943.97
14:58:42|34943.97
14:58:44|34943.97
14:58:45|34943.97
14:58:46|34943.97
14:58:46|34943.97
14:58:47|34943.97
14:58:49|34943.97
14:58:49|34943.97
14:58:51|34943.97
14:58:52|34943.97
14:58:53|34943.97
14:58:54|34943.97
14:58:55|34943.97
14:58:56|34943.97
14:58:57|34943.97
14:58:58|34943.97
14:58:59|34943.97
14:59:00|34934.66
14:59:01|34934.66
14:59:02|34929.3
14:59:03|34929.3
14:59:04|34929.3
14:59:05|34929.3
14:59:06|34929.3
14:59:07|34929.3
14:59:08|34929.3
14:59:09|34929.3
14:59:10|34929.3
14:59:11|34929.3
14:59:12|34929.3
14:59:13|34929.3
14:59:14|34929.3
14:59:15|34929.3
14:59:16|34929.62
14:59:17|34929.62
14:59:19|34929.62
14:59:20|34929.62
14:59:20|34933.88
14:59:22|34933.88
14:59:23|34933.88
14:59:24|34933.88
14:59:24|34933.88
14:59:26|34933.88
14:59:27|34933.94
14:59:28|34933.94
14:59:29|34936.6
14:59:30|34936.6
14:59:31|34936.6
14:59:32|34942.81
14:59:33|34942.81
14:59:34|34942.81
14:59:35|34942.81
14:59:36|34942.81
14:59:37|34942.81
14:59:38|34942.81
14:59:40|34942.81
14:59:40|34942.81
14:59:41|34942.81
14:59:42|34942.81
14:59:43|34942.81
14:59:45|34942.81
14:59:46|34942.81
14:59:47|34942.81
14:59:48|34942.81
14:59:49|34942.81
14:59:49|34942.81
14:59:51|34942.81
14:59:52|34948.88
14:59:53|34948.88
14:59:54|34948.88
14:59:55|34948.88
14:59:56|34948.88
14:59:57|34948.88
14:59:58|34939.66
14:59:59|34939.66
15:00:00|34939.66
15:00:01|34935.97
15:00:02|34935.97
15:00:03|34935.97
15:00:04|34935.97
15:00:05|34935.97
15:00:06|34935.97
15:00:07|34935.97
15:00:08|34935.97
15:00:09|34935.97
15:00:10|34935.97
15:00:11|34935.97
15:00:12|34935.97
15:00:13|34935.97
15:00:14|34935.97
15:00:15|34935.97
15:00:16|34935.97
15:00:17|34935.97
15:00:18|34935.97
15:00:19|34935.97
15:00:20|34935.97
15:00:22|34940.
15:00:22|34940.
15:00:23|34940.
15:00:24|34935.98
15:00:25|34935.98
15:00:26|34935.98
15:00:27|34935.98
15:00:28|34935.98
15:00:29|34935.98
15:00:30|34935.97
15:00:32|34935.97
15:00:32|34935.97
15:00:34|34935.97
15:00:34|34935.97
15:00:36|34935.97
15:00:37|34930.02
15:00:38|34934.08
15:00:39|34934.08
15:00:40|34934.08
15:00:41|34934.08
15:00:42|34934.08
15:00:43|34934.08
15:00:44|34935.88
15:00:45|34935.88
15:00:46|34935.88
15:00:47|34935.88
15:00:49|34933.81
15:00:49|34940.27
15:00:50|34940.27
15:00:51|34940.27
15:00:52|34940.27
15:00:54|34940.27
15:00:54|34930.02
15:00:55|34930.13
15:00:56|34930.18
15:00:57|34930.18
15:00:59|34930.18
15:01:00|34930.18
15:01:01|34930.18
15:01:02|34930.18
15:01:03|34930.18
15:01:05|34930.18
15:01:06|34930.18
15:01:07|34930.18
15:01:08|34943.41
15:01:08|34943.41
15:01:10|34943.41
15:01:11|34943.41
15:01:11|34943.41
15:01:13|34943.41
15:01:14|34943.41
15:01:15|34943.41
15:01:16|34943.41
15:01:17|34937.39
15:01:17|34937.39
15:01:19|34937.39
15:01:20|34937.39
15:01:21|34937.39
15:01:22|34937.39
15:01:23|34940.71
15:01:24|34940.71
15:01:26|34940.71
15:01:26|34940.71
15:01:27|34940.71
15:01:28|34940.71
15:01:29|34940.71
15:01:32|34940.71
15:01:33|34939.11
15:01:34|34939.11
15:01:35|34939.11
15:01:36|34939.11
15:01:36|34939.11
15:01:38|34939.11
15:01:39|34939.11
15:01:39|34939.11
15:01:40|34930.03
15:01:42|34930.03
15:01:43|34930.03
15:01:44|34930.02
15:01:45|34922.3
15:01:46|34914.77
15:01:47|34914.77
15:01:49|34914.77
15:01:49|34914.77
15:01:50|34914.77
15:01:51|34914.77
15:01:52|34914.77
15:01:54|34914.77
15:01:55|34914.77
15:01:55|34914.77
15:01:56|34914.77
15:01:57|34913.73
15:01:58|34913.73
15:02:00|34913.73
15:02:00|34915.8
15:02:02|34915.8
15:02:03|34915.8
15:02:04|34915.18
15:02:05|34915.18
15:02:05|34915.18
15:02:06|34915.18
15:02:07|34914.64
15:02:09|34914.64
15:02:09|34914.64
15:02:10|34914.64
15:02:11|34914.64
15:02:12|34914.64
15:02:13|34913.76
15:02:14|34913.76
15:02:16|34913.76
15:02:16|34913.76
15:02:17|34916.2
15:02:18|34921.43
15:02:19|34927.48
15:02:21|34935.49
15:02:22|34935.49
15:02:23|34935.49
15:02:24|34935.49
15:02:25|34935.49
15:02:27|34935.49
15:02:28|34935.49
15:02:28|34935.49
15:02:29|34935.49
15:02:30|34935.49
15:02:32|34935.49
15:02:32|34935.49
15:02:33|34935.49
15:02:35|34935.49
15:02:36|34935.49
15:02:37|34935.49
15:02:38|34935.49
15:02:39|34935.49
15:02:40|34935.49
15:02:41|34935.49
15:02:42|34935.49
15:02:43|34935.49
15:02:44|34935.49
15:02:45|34926.87
15:02:46|34926.87
15:02:47|34926.87
15:02:48|34923.49
15:02:49|34923.49
15:02:50|34923.49
15:02:51|34923.49
15:02:52|34923.49
15:02:53|34917.01
15:02:54|34915.17
15:02:55|34914.01
15:02:56|34914.01
15:02:57|34914.
15:02:59|34914.
15:02:59|34914.
15:03:00|34914.
15:03:01|34914.
15:03:02|34914.
15:03:04|34914.
15:03:04|34914.
15:03:05|34914.
15:03:06|34914.
15:03:07|34914.
15:03:08|34914.
15:03:09|34914.
15:03:10|34914.
15:03:13|34914.
15:03:14|34900.
15:03:15|34900.
15:03:16|34900.
15:03:17|34900.
15:03:18|34900.
15:03:19|34893.56
15:03:20|34888.54
15:03:21|34887.25
15:03:22|34887.1
15:03:24|34887.1
15:03:24|34887.1
15:03:26|34880.57
15:03:27|34893.37
15:03:28|34890.5
15:03:28|34890.5
15:03:30|34887.11
15:03:31|34887.11
15:03:32|34887.11
15:03:33|34887.11
15:03:34|34887.11
15:03:35|34887.11
15:03:36|34895.08
15:03:37|34895.08
15:03:38|34895.08
15:03:39|34895.08
15:03:39|34895.08
15:03:42|34895.08
15:03:42|34895.08
15:03:43|34895.08
15:03:44|34898.17
15:03:45|34904.71
15:03:47|34904.71
15:03:47|34904.71
15:03:48|34904.71
15:03:50|34896.13
15:03:50|34894.11
15:03:52|34894.09
15:03:52|34894.09
15:03:53|34894.09
15:03:54|34887.11
15:03:55|34887.11
15:03:57|34887.11
15:03:58|34887.11
15:03:59|34895.06
15:04:00|34895.06
15:04:00|34895.06
15:04:01|34890.92
15:04:02|34890.92
15:04:04|34890.92
15:04:05|34890.92
15:04:05|34890.92
15:04:07|34890.92
15:04:08|34890.92
15:04:08|34890.92
15:04:10|34890.92
15:04:11|34890.92
15:04:12|34890.92
15:04:12|34890.92
15:04:14|34893.57
15:04:14|34893.57
15:04:16|34893.57
15:04:17|34893.57
15:04:18|34893.57
15:04:18|34893.57
15:04:20|34893.57
15:04:21|34893.57
15:04:21|34893.57
15:04:23|34886.87
15:04:25|34886.87
15:04:26|34886.87
15:04:27|34886.87
15:04:28|34886.87
15:04:28|34886.87
15:04:31|34886.87
15:04:32|34886.87
15:04:33|34886.87
15:04:33|34886.87
15:04:35|34887.54
15:04:35|34887.54
15:04:36|34887.54
15:04:37|34887.54
15:04:39|34887.54
15:04:40|34883.84
15:04:41|34883.84
15:04:42|34883.84
15:04:43|34883.84
15:04:43|34883.84
15:04:45|34883.84
15:04:45|34883.84
15:04:47|34883.84
15:04:47|34883.84
15:04:48|34883.84
15:04:50|34883.84
15:04:51|34883.84
15:04:52|34880.
15:04:52|34880.
15:04:54|34880.
15:04:54|34880.
15:04:56|34880.
15:04:56|34880.
15:04:59|34880.
15:05:00|34878.65
15:05:01|34878.65
15:05:02|34878.65
15:05:03|34878.65
15:05:04|34878.65
15:05:05|34878.65
15:05:06|34878.65
15:05:07|34873.59
15:05:08|34873.59
15:05:09|34856.97
15:05:10|34856.97
15:05:11|34865.76
15:05:12|34865.76
15:05:13|34865.76
15:05:14|34865.76
15:05:15|34862.42
15:05:16|34862.42
15:05:17|34862.01
15:05:18|34862.01
15:05:19|34862.01
15:05:20|34855.12
15:05:21|34863.43
15:05:22|34869.22
15:05:23|34871.34
15:05:25|34866.02
15:05:25|34866.02
15:05:26|34866.02
15:05:27|34866.02
15:05:29|34863.13
15:05:29|34863.13
15:05:30|34863.13
15:05:31|34863.13
15:05:32|34863.13
15:05:33|34863.13
15:05:35|34863.13
15:05:36|34863.13
15:05:36|34864.54
15:05:37|34864.54
15:05:39|34864.54
15:05:40|34864.54
15:05:40|34852.6
15:05:42|34845.49
15:05:43|34845.49
15:05:44|34848.27
15:05:44|34848.27
15:05:46|34856.65
15:05:46|34856.65
15:05:47|34856.65
15:05:49|34856.65
15:05:50|34847.87
15:05:51|34847.87
15:05:52|34852.03
15:05:53|34852.04
15:05:54|34852.04
15:05:55|34852.04
15:05:56|34852.04
15:05:57|34852.04
15:05:58|34852.04
15:05:59|34852.04
15:06:00|34852.04
15:06:01|34847.9
15:06:02|34847.9
15:06:03|34847.9
15:06:04|34847.9
15:06:05|34847.9
15:06:06|34843.35
15:06:07|34843.35
15:06:08|34843.35
15:06:09|34843.35
15:06:10|34843.35
15:06:11|34843.35
15:06:12|34849.45
15:06:13|34849.45
15:06:14|34853.73
15:06:15|34853.73
15:06:16|34848.39
15:06:17|34848.39
15:06:18|34840.19
15:06:19|34840.19
15:06:20|34833.64
15:06:21|34838.88
15:06:22|34834.43
15:06:23|34828.82
15:06:24|34836.44
15:06:26|34836.44
15:06:27|34836.44
15:06:28|34836.44
15:06:29|34828.
15:06:30|34828.
15:06:31|34828.
15:06:32|34828.
15:06:33|34828.
15:06:35|34828.
15:06:36|34818.02
15:06:36|34818.02
15:06:37|34818.02
15:06:38|34818.02
15:06:39|34814.9
15:06:41|34814.9
15:06:41|34808.59
15:06:42|34808.59
15:06:44|34808.59
15:06:44|34808.59
15:06:46|34814.57
15:06:47|34815.93
15:06:48|34815.39
15:06:49|34807.01
15:06:50|34807.01
15:06:51|34807.01
15:06:52|34810.95
15:06:53|34811.94
15:06:54|34811.94
15:06:55|34811.94
15:06:56|34811.94
15:06:57|34811.94
15:06:58|34811.94
15:06:59|34811.94
15:07:00|34805.54
15:07:01|34807.54
15:07:02|34807.54
15:07:03|34805.54
15:07:04|34800.01
15:07:05|34800.
15:07:06|34800.
15:07:07|34800.
15:07:08|34796.64
15:07:09|34807.65
15:07:10|34802.56
15:07:11|34803.95
15:07:12|34803.95
15:07:13|34798.49
15:07:14|34798.49
15:07:15|34798.49
15:07:16|34798.49
15:07:17|34800.94
15:07:18|34800.94
15:07:19|34800.94
15:07:20|34795.33
15:07:21|34795.33
15:07:22|34795.33
15:07:23|34795.33
15:07:24|34795.33
15:07:26|34795.34
15:07:28|34795.34
15:07:29|34795.34
15:07:31|34784.83
15:07:31|34799.69
15:07:33|34799.87
15:07:34|34799.87
15:07:35|34799.87
15:07:35|34810.41
15:07:36|34810.41
15:07:38|34810.41
15:07:39|34810.41
15:07:40|34796.32
15:07:41|34796.32
15:07:43|34806.83
15:07:44|34806.83
15:07:44|34807.44
15:07:45|34806.86
15:07:46|34806.86
15:07:47|34806.86
15:07:48|34806.86
15:07:49|34806.86
15:07:50|34805.44
15:07:51|34805.44
15:07:52|34805.44
15:07:54|34805.44
15:07:54|34805.44
15:07:55|34805.51
15:07:56|34805.51
15:07:57|34807.21
15:07:59|34807.21
15:08:00|34807.21
15:08:01|34807.21
15:08:02|34807.21
15:08:03|34807.21
15:08:03|34807.21
15:08:05|34807.21
15:08:05|34807.21
15:08:07|34808.06
15:08:08|34814.58
15:08:09|34814.58
15:08:10|34814.58
15:08:10|34814.58
15:08:11|34816.05
15:08:13|34816.05
15:08:14|34816.05
15:08:15|34816.05
15:08:15|34816.05
15:08:16|34816.05
15:08:18|34816.05
15:08:18|34821.26
15:08:20|34822.6
15:08:20|34824.32
15:08:21|34824.1
15:08:23|34825.8
15:08:23|34825.8
15:08:25|34820.75
15:08:26|34820.75
15:08:27|34820.75
15:08:28|34820.75
15:08:30|34820.75
15:08:31|34820.75
15:08:32|34820.75
15:08:33|34828.
15:08:34|34828.
15:08:34|34832.03
15:08:36|34832.03
15:08:37|34832.03
15:08:38|34832.03
15:08:39|34832.03
15:08:39|34835.67
15:08:42|34837.76
15:08:42|34837.77
15:08:43|34837.77
15:08:44|34842.91
15:08:45|34843.08
15:08:46|34843.08
15:08:47|34843.08
15:08:48|34836.13
15:08:49|34836.13
15:08:50|34836.13
15:08:52|34836.13
15:08:53|34836.13
15:08:53|34836.13
15:08:54|34836.13
15:08:55|34836.13
15:08:57|34836.13
15:08:57|34831.9
15:08:58|34831.9
15:09:00|34831.9
15:09:00|34831.9
15:09:02|34833.14
15:09:03|34837.87
15:09:04|34837.87
15:09:05|34837.86
15:09:06|34837.86
15:09:07|34837.86
15:09:08|34837.86
15:09:09|34837.86
15:09:10|34833.5
15:09:11|34828.79
15:09:12|34828.79
15:09:13|34828.79
15:09:14|34828.79
15:09:15|34828.79
15:09:16|34828.79
15:09:17|34828.79
15:09:18|34828.79
15:09:19|34828.79
15:09:20|34828.79
15:09:21|34828.79
15:09:22|34828.79
15:09:23|34828.79
15:09:24|34817.2
15:09:25|34817.2
15:09:27|34811.23
15:09:28|34811.23
15:09:29|34811.23
15:09:30|34811.23
15:09:31|34811.23
15:09:32|34811.23
15:09:33|34811.23
15:09:34|34811.23
15:09:36|34811.23
15:09:37|34811.23
15:09:37|34811.23
15:09:38|34831.17
15:09:39|34833.67
15:09:41|34833.67
15:09:42|34833.82
15:09:43|34833.82
15:09:43|34833.83
15:09:45|34833.83
15:09:46|34833.82
15:09:47|34833.82
15:09:47|34833.82
15:09:49|34833.82
15:09:50|34833.82
15:09:51|34833.82
15:09:52|34833.82
15:09:52|34833.82
15:09:54|34833.82
15:09:55|34837.56
15:09:56|34834.46
15:09:57|34834.46
15:09:58|34834.46
15:09:59|34834.46
15:10:00|34834.46
15:10:01|34834.46
15:10:02|34842.18
15:10:03|34842.18
15:10:04|34842.18
15:10:05|34848.49
15:10:06|34848.49
15:10:07|34848.49
15:10:08|34848.49
15:10:09|34848.49
15:10:10|34848.49
15:10:11|34848.49
15:10:12|34845.2
15:10:13|34845.2
15:10:14|34845.2
15:10:15|34845.2
15:10:16|34866.3
15:10:17|34865.92
15:10:19|34865.92
15:10:19|34865.92
15:10:20|34865.92
15:10:21|34865.92
15:10:22|34865.92
15:10:23|34865.92
15:10:24|34865.92
15:10:26|34865.92
15:10:26|34865.92
15:10:27|34865.92
15:10:29|34865.92
15:10:30|34865.92
15:10:31|34865.92
15:10:32|34847.29
15:10:33|34847.29
15:10:34|34847.29
15:10:35|34847.29
15:10:36|34847.29
15:10:37|34847.29
15:10:38|34847.29
15:10:39|34847.29
15:10:40|34836.62
15:10:41|34836.62
15:10:42|34836.62
15:10:43|34834.16
15:10:44|34834.16
15:10:45|34834.16
15:10:47|34834.16
15:10:48|34833.83
15:10:48|34833.83
15:10:49|34833.83
15:10:51|34833.83
15:10:52|34833.83
15:10:52|34826.51
15:10:53|34826.51
15:10:54|34826.51
15:10:55|34826.51
15:10:56|34826.51
15:10:57|34826.51
15:10:58|34826.51
15:10:59|34826.51
15:11:01|34826.51
15:11:01|34826.51
15:11:02|34826.51
15:11:04|34826.51
15:11:04|34826.51
15:11:05|34826.51
15:11:06|34819.25
15:11:07|34814.88
15:11:08|34814.88
15:11:09|34814.88
15:11:11|34814.88
15:11:12|34817.74
15:11:12|34817.74
15:11:14|34817.74
15:11:14|34817.74
15:11:15|34817.74
15:11:16|34817.74
15:11:17|34817.74
15:11:18|34817.74
15:11:20|34817.74
15:11:20|34817.74
15:11:21|34817.74
15:11:22|34817.19
15:11:24|34817.19
15:11:25|34817.19
15:11:25|34817.19
15:11:27|34817.19
15:11:28|34817.19
15:11:29|34830.91
15:11:30|34830.91
15:11:31|34830.91
15:11:33|34830.91
15:11:33|34830.91
15:11:34|34830.91
15:11:35|34830.91
15:11:37|34830.91
15:11:37|34830.91
15:11:38|34830.91
15:11:39|34817.18
15:11:40|34817.18
15:11:42|34817.18
15:11:43|34817.18
15:11:43|34817.18
15:11:44|34817.18
15:11:45|34817.18
15:11:46|34817.18
15:11:47|34817.18
15:11:48|34817.18
15:11:49|34817.18
15:11:50|34817.18
15:11:52|34812.72
15:11:52|34812.72
15:11:53|34812.72
15:11:54|34812.72
15:11:56|34812.72
15:11:57|34812.72
15:11:58|34812.72
15:11:58|34812.72
15:11:59|34812.72
15:12:00|34812.72
15:12:02|34812.72
15:12:03|34812.72
15:12:04|34814.32
15:12:05|34814.32
15:12:06|34824.38
15:12:07|34824.38
15:12:08|34824.38
15:12:09|34824.38
15:12:10|34824.38
15:12:11|34824.38
15:12:12|34824.38
15:12:14|34824.36
15:12:14|34828.24
15:12:16|34828.24
15:12:17|34834.99
15:12:18|34834.99
15:12:19|34834.99
15:12:19|34834.99
15:12:21|34834.99
15:12:22|34840.29
15:12:22|34845.41
15:12:23|34845.41
15:12:25|34845.41
15:12:25|34845.41
15:12:26|34843.48
15:12:28|34843.48
15:12:29|34845.41
15:12:30|34845.41
15:12:31|34845.41
15:12:32|34845.41
15:12:33|34845.41
15:12:34|34849.99
15:12:35|34849.99
15:12:36|34849.99
15:12:37|34849.99
15:12:38|34849.99
15:12:39|34849.99
15:12:40|34849.99
15:12:41|34849.99
15:12:42|34857.98
15:12:43|34857.98
15:12:46|34857.98
15:12:47|34857.98
15:12:48|34857.98
15:12:49|34857.98
15:12:51|34857.98
15:12:51|34857.98
15:12:52|34857.98
15:12:54|34857.98
15:12:54|34857.98
15:12:55|34852.14
15:12:56|34842.29
15:12:57|34842.29
15:12:58|34842.29
15:12:59|34842.29
15:13:00|34842.29
15:13:01|34842.29
15:13:02|34842.29
15:13:03|34842.29
15:13:04|34842.29
15:13:05|34850.55
15:13:06|34850.55
15:13:07|34850.55
15:13:09|34832.58
15:13:09|34832.58
15:13:10|34832.58
15:13:12|34832.58
15:13:12|34832.58
15:13:13|34839.23
15:13:14|34839.23
15:13:16|34839.23
15:13:17|34843.36
15:13:17|34843.36
15:13:18|34843.36
15:13:19|34843.35
15:13:20|34843.35
15:13:21|34843.35
15:13:23|34843.35
15:13:23|34843.35
15:13:24|34843.35
15:13:25|34833.8
15:13:26|34833.8
15:13:28|34833.8
15:13:28|34833.8
15:13:29|34833.8
15:13:30|34833.8
15:13:31|34833.8
15:13:32|34833.8
15:13:34|34833.8
15:13:34|34833.8
15:13:36|34833.8
15:13:37|34833.8
15:13:38|34823.21
15:13:39|34823.2
15:13:40|34823.2
15:13:41|34823.2
15:13:42|34823.2
15:13:43|34823.2
15:13:44|34823.2
15:13:45|34823.2
15:13:46|34823.2
15:13:47|34823.2
15:13:49|34823.2
15:13:50|34823.2
15:13:50|34823.2
15:13:51|34824.25
15:13:52|34824.25
15:13:54|34824.25
15:13:55|34824.25
15:13:56|34824.25
15:13:57|34824.25
15:13:58|34824.25
15:13:58|34824.25
15:14:00|34824.25
15:14:01|34824.25
15:14:02|34824.25
15:14:03|34824.25
15:14:03|34824.25
15:14:05|34824.25
15:14:06|34824.25
15:14:06|34824.25
15:14:08|34824.25
15:14:09|34817.2
15:14:09|34817.2
15:14:11|34817.2
15:14:12|34817.2
15:14:13|34817.2
15:14:13|34817.2
15:14:15|34817.2
15:14:16|34817.2
15:14:17|34817.19
15:14:17|34817.19
15:14:18|34812.71
15:14:20|34812.71
15:14:20|34812.71
15:14:22|34812.71
15:14:23|34812.71
15:14:23|34812.71
15:14:25|34812.71
15:14:26|34812.71
15:14:27|34812.71
15:14:28|34812.71
15:14:29|34814.51
15:14:30|34814.51
15:14:31|34814.51
15:14:32|34814.51
15:14:33|34814.51
15:14:35|34815.86
15:14:36|34815.86
15:14:37|34815.86
15:14:37|34815.86
15:14:39|34815.86
15:14:40|34815.86
15:14:41|34815.86
15:14:42|34807.31
15:14:43|34807.31
15:14:44|34807.31
15:14:45|34807.31
15:14:46|34807.31
15:14:47|34807.31
15:14:48|34807.31
15:14:49|34807.31
15:14:51|34795.2
15:14:52|34795.2
15:14:52|34795.2
15:14:53|34795.2
15:14:54|34795.2
15:14:56|34795.2
15:14:56|34795.2
15:14:58|34795.2
15:14:58|34792.48
15:14:59|34792.48
15:15:01|34792.48
15:15:01|34792.48
15:15:02|34792.48
15:15:03|34792.48
15:15:04|34792.48
15:15:06|34792.48
15:15:07|34780.51
15:15:08|34780.51
15:15:09|34780.51
15:15:09|34780.51
15:15:10|34766.34
15:15:12|34766.34
15:15:13|34766.34
15:15:13|34766.34
15:15:14|34770.23
15:15:15|34770.23
15:15:17|34770.23
15:15:18|34770.23
15:15:19|34770.23
15:15:19|34770.23
15:15:21|34778.75
15:15:22|34766.35
15:15:23|34773.39
15:15:24|34773.39
15:15:25|34775.48
15:15:26|34775.48
15:15:28|34775.48
15:15:28|34775.48
15:15:29|34775.48
15:15:30|34785.78
15:15:31|34785.78
15:15:32|34789.39
15:15:33|34789.39
15:15:35|34789.39
15:15:36|34789.39
15:15:37|34789.39
15:15:38|34789.39
15:15:39|34792.35
15:15:40|34793.24
15:15:41|34792.56
15:15:42|34796.05
15:15:43|34796.05
15:15:44|34796.05
15:15:45|34796.05
15:15:46|34788.52
15:15:47|34794.27
15:15:48|34788.57
15:15:49|34788.57
15:15:50|34788.14
15:15:51|34789.1
15:15:52|34789.1
15:15:53|34789.1
15:15:54|34789.1
15:15:55|34789.1
15:15:56|34784.6
15:15:57|34784.6
15:15:58|34784.6
15:15:59|34786.08
15:16:00|34786.08
15:16:01|34786.08
15:16:02|34786.08
15:16:03|34786.08
15:16:05|34786.08
15:16:06|34791.96
15:16:06|34791.96
15:16:07|34791.96
15:16:08|34791.52
15:16:10|34791.52
15:16:10|34791.52
15:16:11|34793.25
15:16:12|34793.25
15:16:13|34793.25
15:16:14|34793.25
15:16:15|34799.92
15:16:16|34799.92
15:16:17|34799.92
15:16:18|34799.92
15:16:19|34796.75
15:16:21|34807.35
15:16:21|34803.06
15:16:22|34808.65
15:16:23|34810.96
15:16:24|34810.96
15:16:25|34815.12
15:16:26|34815.12
15:16:27|34815.12
15:16:29|34815.12
15:16:29|34815.12
15:16:31|34815.12
15:16:32|34811.56
15:16:32|34811.56
15:16:33|34811.56
15:16:35|34811.56
15:16:37|34811.56
15:16:38|34811.56
15:16:39|34810.96
15:16:40|34810.96
15:16:41|34810.96
15:16:42|34808.8
15:16:43|34808.8
15:16:44|34808.8
15:16:44|34808.8
15:16:46|34804.32
15:16:46|34798.04
15:16:48|34798.04
15:16:49|34798.04
15:16:50|34798.04
15:16:50|34798.04
15:16:51|34801.35
15:16:55|34801.35
15:16:55|34801.34
15:16:56|34801.34
15:16:57|34801.34
15:16:59|34806.66
15:17:00|34810.41
15:17:01|34810.41
15:17:02|34810.41
15:17:03|34810.41
15:17:04|34810.41
15:17:05|34810.41
15:17:06|34810.96
15:17:07|34819.04
15:17:08|34817.18
15:17:09|34816.12
15:17:10|34816.12
15:17:11|34816.12
15:17:12|34816.12
15:17:13|34816.12
15:17:14|34820.43
15:17:15|34820.43
15:17:17|34820.43
15:17:18|34820.43
15:17:19|34828.55
15:17:20|34828.55
15:17:21|34828.91
15:17:22|34828.91
15:17:23|34828.91
15:17:24|34828.91
15:17:25|34828.91
15:17:26|34828.91
15:17:27|34828.91
15:17:28|34828.91
15:17:29|34828.91
15:17:30|34828.91
15:17:31|34820.4
15:17:32|34827.55
15:17:34|34827.55
15:17:34|34827.55
15:17:36|34827.55
15:17:38|34827.55
15:17:39|34827.55
15:17:39|34817.18
15:17:41|34817.18
15:17:41|34817.18
15:17:43|34817.18
15:17:44|34817.18
15:17:45|34817.18
15:17:46|34817.18
15:17:47|34817.18
15:17:48|34817.18
15:17:50|34817.18
15:17:50|34814.4
15:17:51|34814.4
15:17:52|34814.4
15:17:53|34814.4
15:17:54|34814.4
15:17:55|34814.4
15:17:56|34814.4
15:17:57|34814.4
15:17:58|34814.4
15:17:59|34814.4
15:18:00|34814.4
15:18:01|34830.85
15:18:02|34830.85
15:18:03|34830.85
15:18:04|34830.85
15:18:05|34830.85
15:18:07|34830.85
15:18:08|34829.87
15:18:08|34828.24
15:18:09|34828.24
15:18:10|34828.24
15:18:12|34833.94
15:18:13|34833.94
15:18:14|34833.94
15:18:15|34831.22
15:18:16|34831.22
15:18:17|34831.22
15:18:17|34831.22
15:18:19|34831.22
15:18:20|34831.22
15:18:21|34831.22
15:18:22|34831.22
15:18:23|34827.54
15:18:23|34827.54
15:18:25|34827.54
15:18:25|34827.54
15:18:27|34827.54
15:18:28|34824.74
15:18:29|34827.5
15:18:30|34827.5
15:18:30|34827.5
15:18:32|34827.5
15:18:33|34827.5
15:18:33|34827.5
15:18:35|34827.5
15:18:36|34827.5
15:18:37|34824.05
15:18:38|34824.05
15:18:40|34824.05
15:18:40|34815.95
15:18:42|34815.95
15:18:43|34815.95
15:18:44|34814.42
15:18:45|34814.42
15:18:46|34814.4
15:18:48|34814.4
15:18:48|34814.4
15:18:49|34810.96
15:18:51|34810.99
15:18:52|34813.97
15:18:53|34813.97
15:18:54|34814.81
15:18:55|34814.81
15:18:56|34814.81
15:18:56|34823.15
15:18:59|34823.15
15:18:59|34823.15
15:19:00|34823.15
15:19:01|34823.15
15:19:02|34819.67
15:19:03|34819.67
15:19:04|34819.67
15:19:05|34817.14
15:19:06|34817.14
15:19:07|34814.05
15:19:09|34814.05
15:19:09|34814.05
15:19:10|34814.05
15:19:11|34814.05
15:19:12|34810.86
15:19:15|34810.86
15:19:16|34810.86
15:19:16|34810.86
15:19:18|34810.86
15:19:18|34810.86
15:19:19|34810.86
15:19:20|34810.86
15:19:21|34810.86
15:19:22|34810.86
15:19:23|34810.86
15:19:25|34810.86
15:19:26|34810.86
15:19:27|34810.86
15:19:27|34810.86
15:19:29|34810.86
15:19:29|34810.86
15:19:30|34810.86
15:19:31|34810.94
15:19:32|34810.94
15:19:33|34810.94
15:19:34|34810.94
15:19:35|34810.94
15:19:37|34810.94
15:19:39|34810.94
15:19:39|34810.94
15:19:40|34810.94
15:19:41|34806.92
15:19:43|34806.92
15:19:44|34806.92
15:19:45|34806.92
15:19:47|34806.92
15:19:47|34806.92
15:19:48|34806.92
15:19:49|34802.81
15:19:50|34802.81
15:19:51|34802.81
15:19:52|34802.81
15:19:53|34802.81
15:19:55|34802.81
15:19:55|34802.81
15:19:56|34802.81
15:19:57|34802.81
15:19:58|34802.81
15:19:59|34802.81
15:20:00|34802.81
15:20:01|34802.81
15:20:02|34802.81
15:20:03|34802.81
15:20:04|34797.02
15:20:05|34797.03
15:20:07|34797.03
15:20:07|34797.03
15:20:09|34797.03
15:20:09|34797.03
15:20:11|34797.03
15:20:12|34797.04
15:20:13|34796.14
15:20:14|34796.14
15:20:14|34796.14
15:20:15|34796.14
15:20:17|34796.14
15:20:17|34796.14
15:20:19|34796.14
15:20:19|34797.22
15:20:21|34797.22
15:20:21|34804.53
15:20:23|34806.73
15:20:23|34814.48
15:20:25|34814.48
15:20:26|34814.48
15:20:26|34814.48
15:20:27|34814.48
15:20:29|34814.48
15:20:30|34800.03
15:20:31|34800.03
15:20:32|34800.03
15:20:33|34800.03
15:20:34|34800.03
15:20:35|34800.03
15:20:36|34800.03
15:20:37|34795.5
15:20:38|34795.5
15:20:40|34795.5
15:20:42|34795.5
15:20:42|34795.5
15:20:43|34795.5
15:20:44|34795.5
15:20:45|34781.56
15:20:46|34781.56
15:20:47|34781.56
15:20:48|34781.56
15:20:50|34775.48
15:20:50|34775.48
15:20:51|34775.48
15:20:52|34775.49
15:20:53|34775.49
15:20:54|34775.49
15:20:56|34766.41
15:20:56|34766.41
15:20:58|34766.37
15:20:58|34766.37
15:20:59|34766.34
15:21:01|34766.34
15:21:02|34760.27
15:21:03|34755.
15:21:03|34755.
15:21:05|34755.
15:21:06|34754.06
15:21:07|34745.3
15:21:08|34736.31
15:21:09|34736.65
15:21:10|34736.65
15:21:11|34736.65
15:21:12|34738.02
15:21:13|34730.75
15:21:14|34731.07
15:21:15|34724.93
15:21:16|34695.93
15:21:17|34688.63
15:21:18|34661.64
15:21:19|34650.
15:21:20|34674.17
15:21:21|34672.63
15:21:22|34682.16
15:21:23|34682.16
15:21:24|34682.16
15:21:25|34678.1
15:21:26|34686.17
15:21:27|34677.8
15:21:28|34672.38
15:21:29|34657.02
15:21:30|34657.02
15:21:31|34642.65
15:21:32|34642.26
15:21:33|34618.12
15:21:34|34608.44
15:21:35|34621.77
15:21:36|34616.42
15:21:37|34616.42
15:21:38|34618.44
15:21:39|34618.44
15:21:41|34600.68
15:21:43|34620.21
15:21:43|34620.21
15:21:45|34620.21
15:21:46|34642.72
15:21:48|34674.16
15:21:48|34674.16
15:21:50|34661.32
15:21:51|34661.32
15:21:52|34661.32
15:21:53|34668.18
15:21:54|34668.18
15:21:55|34668.18
15:21:56|34668.18
15:21:57|34668.18
15:21:58|34700.14
15:21:59|34700.14
15:22:00|34701.59
15:22:01|34699.93
15:22:02|34717.18
15:22:03|34717.18
15:22:04|34717.18
15:22:05|34717.18
15:22:06|34717.18
15:22:07|34716.13
15:22:08|34714.56
15:22:09|34717.19
15:22:10|34719.98
15:22:11|34724.05
15:22:12|34726.12
15:22:13|34726.97
15:22:14|34726.97
15:22:15|34726.97
15:22:16|34730.
15:22:17|34730.
15:22:18|34730.
15:22:19|34730.
15:22:20|34730.
15:22:21|34719.12
15:22:22|34724.44
15:22:23|34724.44
15:22:24|34721.27
15:22:25|34717.58
15:22:26|34717.58
15:22:27|34717.58
15:22:28|34717.58
15:22:29|34717.58
15:22:30|34717.58
15:22:31|34737.61
15:22:32|34741.51
15:22:34|34743.62
15:22:35|34743.62
15:22:36|34743.62
15:22:37|34745.94
15:22:38|34748.08
15:22:39|34754.06
15:22:40|34754.06
15:22:42|34754.06
15:22:42|34747.1
15:22:43|34747.1
15:22:44|34738.01
15:22:45|34738.01
15:22:46|34738.01
15:22:47|34724.47
15:22:48|34724.52
15:22:50|34724.52
15:22:51|34724.52
15:22:51|34724.52
15:22:52|34719.37
15:22:53|34713.64
15:22:55|34713.64
15:22:55|34713.64
15:22:57|34708.71
15:22:57|34708.71
15:22:59|34708.71
15:22:59|34708.71
15:23:01|34708.71
15:23:01|34671.63
15:23:03|34658.24
15:23:03|34658.24
15:23:05|34650.
15:23:06|34650.03
15:23:07|34650.03
15:23:08|34650.03
15:23:08|34651.43
15:23:10|34651.43
15:23:11|34650.
15:23:12|34650.
15:23:13|34650.
15:23:14|34672.12
15:23:15|34672.12
15:23:16|34658.33
15:23:17|34658.33
15:23:18|34658.33
15:23:19|34658.33
15:23:20|34658.33
15:23:21|34679.34
15:23:22|34679.34
15:23:23|34679.34
15:23:25|34679.34
15:23:25|34679.34
15:23:26|34679.34
15:23:28|34679.34
15:23:28|34679.34
15:23:30|34679.34
15:23:31|34679.34
15:23:31|34679.34
15:23:32|34679.34
15:23:34|34679.34
15:23:34|34679.34
15:23:36|34679.34
15:23:36|34679.34
15:23:37|34679.34
15:23:38|34679.34
15:23:40|34679.34
15:23:41|34679.34
15:23:42|34679.34
15:23:43|34679.34
15:23:44|34679.34
15:23:45|34720.54
15:23:46|34720.54
15:23:47|34720.54
15:23:48|34720.54
15:23:49|34720.54
15:23:50|34720.54
15:23:51|34720.54
15:23:52|34720.54
15:23:53|34720.54
15:23:54|34720.54
15:23:55|34720.54
15:23:56|34720.54
15:23:57|34720.54
15:23:58|34724.08
15:23:59|34724.09
15:24:00|34724.09
15:24:01|34724.09
15:24:03|34724.09
15:24:03|34724.09
15:24:07|34724.09
15:24:08|34724.09
15:24:09|34724.09
15:24:10|34710.59
15:24:11|34710.59
15:24:11|34710.59
15:24:12|34710.59
15:24:14|34703.47
15:24:15|34703.47
15:24:16|34709.27
15:24:17|34709.27
15:24:18|34710.34
15:24:19|34720.59
15:24:20|34718.36
15:24:21|34697.13
15:24:22|34697.13
15:24:23|34697.13
15:24:24|34697.13
15:24:25|34697.13
15:24:26|34697.13
15:24:27|34697.13
15:24:28|34697.13
15:24:29|34697.13
15:24:30|34697.13
15:24:31|34697.13
15:24:32|34697.13
15:24:33|34697.13
15:24:34|34697.13
15:24:35|34697.13
15:24:36|34697.13
15:24:37|34697.13
15:24:38|34697.13
15:24:39|34696.08
15:24:40|34696.08
15:24:41|34696.08
15:24:43|34696.08
15:24:44|34696.08
15:24:45|34696.08
15:24:46|34696.08
15:24:47|34696.08
15:24:48|34696.08
15:24:49|34677.69
15:24:50|34677.69
15:24:51|34672.1
15:24:52|34672.1
15:24:53|34676.69
15:24:54|34676.69
15:24:55|34683.34
15:24:56|34683.34
15:24:58|34683.34
15:24:59|34686.19
15:24:59|34683.69
15:25:00|34683.69
15:25:01|34664.27
15:25:03|34664.19
15:25:03|34664.19
15:25:04|34656.6
15:25:06|34656.6
15:25:07|34656.6
15:25:10|34656.6
15:25:11|34672.11
15:25:12|34678.66
15:25:12|34678.66
15:25:14|34686.9
15:25:14|34694.2
15:25:16|34694.2
15:25:16|34694.2
15:25:17|34698.17
15:25:19|34698.17
15:25:20|34698.17
15:25:21|34686.82
15:25:22|34686.82
15:25:23|34683.58
15:25:23|34673.95
15:25:24|34672.82
15:25:26|34672.1
15:25:27|34672.1
15:25:27|34672.1
15:25:29|34680.83
15:25:31|34680.83
15:25:31|34672.73
15:25:33|34672.73
15:25:33|34672.73
15:25:34|34672.42
15:25:35|34680.71
15:25:36|34680.71
15:25:37|34680.71
15:25:39|34680.71
15:25:39|34680.71
15:25:40|34680.71
15:25:41|34680.71
15:25:43|34680.71
15:25:44|34680.71
15:25:45|34680.71
15:25:46|34680.71
15:25:47|34680.71
15:25:48|34680.32
15:25:49|34680.32
15:25:50|34680.32
15:25:52|34680.32
15:25:52|34680.32
15:25:54|34680.32
15:25:55|34680.32
15:25:56|34680.32
15:25:57|34680.32
15:25:58|34680.32
15:25:59|34680.32
15:26:00|34680.32
15:26:01|34691.8
15:26:02|34691.8
15:26:03|34691.8
15:26:04|34691.8
15:26:05|34691.8
15:26:06|34691.8
15:26:07|34691.8
15:26:08|34691.8
15:26:09|34691.8
15:26:10|34691.8
15:26:11|34691.8
15:26:12|34715.5
15:26:14|34715.5
15:26:15|34717.62
15:26:16|34717.62
15:26:17|34717.62
15:26:18|34717.62
15:26:18|34717.62
15:26:20|34717.62
15:26:21|34717.62
15:26:22|34717.62
15:26:23|34717.62
15:26:24|34717.62
15:26:24|34717.62
15:26:25|34722.82
15:26:26|34722.82
15:26:28|34722.82
15:26:29|34726.24
15:26:29|34726.24
15:26:30|34726.24
15:26:32|34726.24
15:26:33|34729.2
15:26:33|34729.2
15:26:34|34728.42
15:26:36|34728.42
15:26:37|34728.42
15:26:38|34728.43
15:26:39|34728.43
15:26:40|34728.43
15:26:41|34728.43
15:26:42|34728.01
15:26:43|34722.02
15:26:43|34725.3
15:26:45|34725.3
15:26:46|34725.3
15:26:47|34725.3
15:26:48|34725.3
15:26:49|34725.3
15:26:50|34725.3
15:26:51|34725.3
15:26:52|34725.3
15:26:53|34725.3
15:26:54|34725.3
15:26:55|34725.21
15:26:56|34725.21
15:26:57|34725.22
15:26:59|34725.22
15:27:00|34725.22
15:27:01|34725.22
15:27:02|34725.22
15:27:03|34725.22
15:27:04|34725.22
15:27:04|34725.22
15:27:05|34725.22
15:27:07|34724.04
15:27:07|34724.93
15:27:09|34724.93
15:27:09|34724.93
15:27:11|34725.69
15:27:11|34725.6
15:27:13|34725.6
15:27:13|34725.6
15:27:14|34725.6
15:27:15|34725.6
15:27:17|34725.23
15:27:18|34725.23
15:27:19|34725.23
15:27:20|34725.23
15:27:21|34725.23
15:27:22|34728.17
15:27:23|34728.17
15:27:24|34728.17
15:27:25|34728.17
15:27:26|34728.17
15:27:28|34721.82
15:27:29|34721.82
15:27:30|34725.73
15:27:30|34725.73
15:27:31|34725.73
15:27:34|34723.14
15:27:35|34728.12
15:27:36|34728.56
15:27:37|34728.56
15:27:37|34728.56
15:27:39|34728.56
15:27:40|34728.56
15:27:41|34728.56
15:27:42|34728.56
15:27:43|34728.56
15:27:44|34728.56
15:27:45|34728.56
15:27:46|34728.56
15:27:47|34719.35
15:27:48|34726.39
15:27:50|34726.39
15:27:51|34726.39
15:27:51|34726.39
15:27:52|34726.39
15:27:54|34726.39
15:27:55|34726.39
15:27:56|34726.93
15:27:57|34726.93
15:27:57|34726.93
15:27:58|34726.93
15:27:59|34726.93
15:28:00|34726.93
15:28:01|34723.33
15:28:02|34723.33
15:28:03|34723.34
15:28:04|34723.34
15:28:05|34723.34
15:28:07|34723.34
15:28:07|34723.34
15:28:08|34734.47
15:28:10|34734.47
15:28:11|34724.38
15:28:12|34720.44
15:28:13|34719.37
15:28:14|34719.37
15:28:15|34719.37
15:28:17|34719.37
15:28:18|34719.37
15:28:18|34719.37
15:28:19|34719.37
15:28:20|34719.37
15:28:22|34719.37
15:28:22|34719.37
15:28:23|34719.37
15:28:24|34719.37
15:28:25|34719.37
15:28:26|34719.37
15:28:27|34719.63
15:28:29|34719.63
15:28:30|34724.88
15:28:30|34724.88
15:28:32|34724.88
15:28:32|34723.07
15:28:33|34719.37
15:28:34|34715.5
15:28:35|34715.5
15:28:36|34715.5
15:28:38|34707.25
15:28:39|34707.25
15:28:39|34707.25
15:28:40|34707.25
15:28:42|34707.25
15:28:43|34707.25
15:28:43|34707.25
15:28:44|34707.25
15:28:46|34707.25
15:28:47|34707.25
15:28:48|34707.25
15:28:50|34707.25
15:28:50|34707.25
15:28:51|34707.25
15:28:52|34707.25
15:28:53|34707.25
15:28:54|34707.25
15:28:55|34692.42
15:28:56|34692.42
15:28:57|34692.42
15:28:59|34692.42
15:28:59|34692.42
15:29:00|34692.42
15:29:02|34692.42
15:29:02|34692.42
15:29:05|34692.42
15:29:06|34692.42
15:29:07|34692.42
15:29:08|34689.5
15:29:09|34689.5
15:29:10|34689.5
15:29:11|34689.5
15:29:12|34689.5
15:29:13|34689.5
15:29:14|34677.67
15:29:15|34677.67
15:29:16|34677.67
15:29:17|34677.67
15:29:18|34677.67
15:29:19|34677.67
15:29:20|34657.25
15:29:21|34664.01
15:29:22|34669.26
15:29:23|34669.26
15:29:24|34669.26
15:29:25|34669.26
15:29:26|34669.26
15:29:27|34669.26
15:29:29|34669.26
15:29:29|34669.26
15:29:30|34669.26
15:29:31|34662.11
15:29:32|34660.82
15:29:33|34660.82
15:29:34|34660.82
15:29:35|34659.85
15:29:37|34659.86
15:29:38|34659.86
15:29:39|34658.47
15:29:39|34659.85
15:29:40|34659.85
15:29:41|34659.85
15:29:42|34658.49
15:29:43|34658.49
15:29:44|34658.49
15:29:45|34658.49
15:29:47|34658.49
15:29:48|34658.49
15:29:49|34658.49
15:29:50|34658.49
15:29:51|34658.49
15:29:52|34658.49
15:29:54|34658.49
15:29:54|34658.49
15:29:55|34658.49
15:29:56|34658.49
15:29:58|34658.49
15:29:59|34658.49
15:30:00|34658.49
15:30:01|34658.49
15:30:02|34658.49
15:30:03|34661.9
15:30:04|34661.9
15:30:05|34653.18
15:30:06|34646.22
15:30:07|34636.97
15:30:08|34636.99
15:30:08|34636.99
15:30:10|34639.35
15:30:10|34642.6
15:30:12|34639.35
15:30:12|34639.35
15:30:13|34639.35
15:30:15|34651.11
15:30:16|34651.11
15:30:17|34651.11
15:30:18|34651.11
15:30:19|34651.11
15:30:20|34651.11
15:30:21|34654.8
15:30:22|34654.81
15:30:23|34654.81
15:30:24|34655.2
15:30:25|34655.2
15:30:26|34658.44
15:30:27|34658.44
15:30:28|34658.44
15:30:29|34658.44
15:30:30|34658.44
15:30:31|34658.44
15:30:32|34658.44
15:30:33|34658.44
15:30:34|34658.44
15:30:35|34662.52
15:30:37|34667.51
15:30:37|34674.05
15:30:39|34674.05
15:30:40|34675.64
15:30:40|34675.64
15:30:42|34675.64
15:30:42|34672.21
15:30:43|34672.21
15:30:44|34672.21
15:30:45|34672.21
15:30:47|34672.21
15:30:48|34672.21
15:30:49|34672.21
15:30:50|34672.21
15:30:51|34672.21
15:30:52|34667.29
15:30:53|34661.51
15:30:54|34661.51
15:30:55|34661.51
15:30:56|34661.51
15:30:57|34661.51
15:30:59|34661.51
15:30:59|34661.51
15:31:00|34661.51
15:31:01|34666.25
15:31:03|34666.25
15:31:05|34666.25
15:31:06|34650.02
15:31:07|34650.02
15:31:07|34636.59
15:31:09|34636.59
15:31:10|34636.59
15:31:10|34636.59
15:31:12|34636.59
15:31:13|34636.59
15:31:13|34636.59
15:31:14|34636.59
15:31:16|34636.59
15:31:17|34636.59
15:31:17|34636.59
15:31:19|34636.59
15:31:20|34636.59
15:31:21|34636.59
15:31:22|34636.59
15:31:23|34636.59
15:31:24|34636.59
15:31:25|34636.59
15:31:26|34636.59
15:31:27|34636.59
15:31:28|34636.59
15:31:29|34624.74
15:31:30|34625.52
15:31:31|34625.52
15:31:32|34632.48
15:31:33|34632.48
15:31:34|34632.48
15:31:36|34632.48
15:31:37|34632.48
15:31:37|34632.48
15:31:39|34632.48
15:31:39|34632.48
15:31:40|34606.42
15:31:41|34593.51
15:31:42|34596.66
15:31:43|34598.58
15:31:44|34598.58
15:31:45|34598.58
15:31:47|34594.17
15:31:48|34593.51
15:31:49|34593.51
15:31:50|34590.9
15:31:51|34565.25
15:31:53|34581.87
15:31:53|34570.03
15:31:54|34579.76
15:31:55|34579.76
15:31:56|34579.29
15:31:57|34579.29
15:31:58|34579.29
15:31:59|34579.29
15:32:00|34579.29
15:32:01|34571.07
15:32:03|34571.07
15:32:03|34566.11
15:32:04|34560.
15:32:05|34560.01
15:32:06|34557.31
15:32:08|34551.08
15:32:09|34571.19
15:32:11|34571.19
15:32:11|34571.19
15:32:12|34571.19
15:32:14|34588.87
15:32:15|34588.88
15:32:15|34602.9
15:32:17|34602.9
15:32:17|34602.9
15:32:19|34623.43
15:32:19|34623.43
15:32:20|34623.43
15:32:21|34623.43
15:32:22|34611.49
15:32:24|34611.49
15:32:24|34611.49
15:32:26|34608.19
15:32:26|34608.19
15:32:27|34608.19
15:32:28|34608.19
15:32:29|34608.19
15:32:30|34602.81
15:32:32|34602.81
15:32:32|34602.81
15:32:34|34602.81
15:32:35|34602.03
15:32:35|34602.03
15:32:37|34602.03
15:32:38|34602.03
15:32:38|34587.81
15:32:40|34587.81
15:32:41|34587.81
15:32:41|34587.81
15:32:43|34587.81
15:32:44|34602.91
15:32:45|34602.91
15:32:46|34602.91
15:32:47|34602.91
15:32:48|34602.91
15:32:49|34602.91
15:32:50|34605.2
15:32:51|34599.38
15:32:52|34604.84
15:32:53|34604.84
15:32:54|34604.84
15:32:55|34598.88
15:32:56|34598.88
15:32:57|34602.91
15:32:58|34602.91
15:32:59|34602.91
15:33:00|34602.91
15:33:01|34602.91
15:33:02|34602.91
15:33:03|34602.91
15:33:04|34602.91
15:33:05|34602.91
15:33:06|34602.91
15:33:07|34602.91
15:33:08|34602.91
15:33:09|34602.91
15:33:10|34602.91
15:33:11|34614.34
15:33:12|34614.34
15:33:13|34608.19
15:33:14|34608.19
15:33:15|34608.19
15:33:16|34608.19
15:33:17|34607.68
15:33:18|34590.23
15:33:19|34590.23
15:33:20|34596.86
15:33:21|34596.86
15:33:22|34596.86
15:33:23|34596.86
15:33:24|34596.86
15:33:25|34596.86
15:33:26|34596.86
15:33:27|34596.86
15:33:28|34596.86
15:33:29|34596.86
15:33:30|34596.86
15:33:31|34596.83
15:33:32|34596.83
15:33:33|34596.83
15:33:34|34596.83
15:33:35|34596.83
15:33:36|34602.91
15:33:37|34622.69
15:33:39|34622.69
15:33:39|34622.69
15:33:41|34622.69
15:33:41|34622.69
15:33:42|34622.69
15:33:43|34622.69
15:33:44|34622.69
15:33:45|34629.63
15:33:46|34629.63
15:33:48|34629.63
15:33:48|34629.63
15:33:50|34636.25
15:33:51|34635.42
15:33:52|34635.42
15:33:53|34635.42
15:33:54|34640.
15:33:55|34640.
15:33:56|34640.
15:33:57|34640.
15:33:58|34640.
15:33:59|34640.
15:34:00|34640.
15:34:01|34640.
15:34:02|34640.
15:34:03|34641.89
15:34:04|34641.89
15:34:06|34641.89
15:34:06|34641.89
15:34:08|34641.89
15:34:08|34641.89
15:34:09|34641.83
15:34:11|34641.83
15:34:12|34641.83
15:34:13|34641.83
15:34:14|34640.33
15:34:15|34640.02
15:34:16|34640.02
15:34:17|34640.02
15:34:18|34644.42
15:34:19|34644.42
15:34:20|34644.42
15:34:21|34644.42
15:34:22|34652.17
15:34:23|34652.17
15:34:24|34652.17
15:34:25|34657.03
15:34:26|34657.03
15:34:27|34657.03
15:34:28|34658.65
15:34:29|34650.46
15:34:30|34649.63
15:34:31|34649.63
15:34:32|34649.63
15:34:33|34649.63
15:34:34|34641.04
15:34:35|34641.04
15:34:36|34641.04
15:34:38|34641.04
15:34:39|34644.74
15:34:40|34644.74
15:34:41|34648.06
15:34:42|34648.06
15:34:43|34648.06
15:34:44|34648.06
15:34:44|34648.06
15:34:45|34648.06
15:34:47|34648.06
15:34:48|34648.06
15:34:49|34648.06
15:34:50|34648.06
15:34:51|34648.06
15:34:53|34648.6
15:34:54|34648.6
15:34:55|34647.74
15:34:56|34646.34
15:34:57|34646.34
15:34:58|34646.32
15:34:59|34639.7
15:35:00|34641.6
15:35:01|34641.6
15:35:03|34642.73
15:35:04|34630.
15:35:04|34628.37
15:35:05|34628.37
15:35:07|34628.37
15:35:08|34628.37
15:35:09|34628.37
15:35:10|34634.23
15:35:11|34649.07
15:35:11|34649.07
15:35:12|34649.14
15:35:14|34649.14
15:35:15|34649.14
15:35:16|34662.6
15:35:17|34659.65
15:35:18|34665.59
15:35:19|34668.34
15:35:20|34665.62
15:35:21|34665.62
15:35:22|34665.62
15:35:23|34668.35
15:35:25|34681.14
15:35:25|34681.14
15:35:26|34681.14
15:35:27|34681.14
15:35:28|34683.13
15:35:29|34683.13
15:35:30|34683.13
15:35:31|34683.82
15:35:32|34683.82
15:35:33|34677.54
15:35:34|34677.54
15:35:35|34677.54
15:35:36|34672.02
15:35:37|34672.02
15:35:38|34676.9
15:35:39|34676.9
15:35:40|34686.14
15:35:41|34686.14
15:35:42|34685.25
15:35:43|34685.25
15:35:44|34685.25
15:35:46|34685.25
15:35:47|34689.39
15:35:47|34689.39
15:35:48|34700.63
15:35:49|34700.63
15:35:50|34700.63
15:35:52|34700.63
15:35:53|34700.63
15:35:54|34700.63
15:35:55|34700.63
15:35:56|34700.63
15:35:57|34693.87
15:35:58|34693.86
15:35:59|34685.44
15:36:00|34685.44
15:36:01|34682.3
15:36:02|34687.33
15:36:03|34688.27
15:36:04|34688.27
15:36:05|34688.27
15:36:06|34692.41
15:36:08|34692.41
15:36:08|34692.41
15:36:10|34692.41
15:36:11|34692.41
15:36:12|34692.41
15:36:12|34701.07
15:36:13|34701.07
15:36:14|34699.76
15:36:15|34699.76
15:36:16|34699.76
15:36:17|34699.76
15:36:19|34699.76
15:36:20|34699.76
15:36:20|34697.57
15:36:21|34697.57
15:36:22|34697.57
15:36:24|34697.57
15:36:24|34697.57
15:36:25|34697.57
15:36:26|34697.57
15:36:27|34705.52
15:36:28|34705.52
15:36:30|34705.52
15:36:31|34705.52
15:36:32|34705.52
15:36:33|34709.13
15:36:34|34709.13
15:36:35|34709.13
15:36:36|34699.63
15:36:37|34699.63
15:36:38|34704.61
15:36:39|34708.87
15:36:40|34708.87
15:36:41|34706.82
15:36:42|34706.82
15:36:43|34706.82
15:36:44|34706.82
15:36:46|34706.82
15:36:46|34707.09
15:36:47|34707.09
15:36:48|34701.21
15:36:50|34701.21
15:36:50|34701.21
15:36:51|34702.55
15:36:53|34704.09
15:36:54|34704.09
15:36:55|34704.09
15:36:57|34704.09
15:36:57|34704.09
15:36:58|34704.09
15:36:59|34704.09
15:37:00|34704.09
15:37:01|34704.09
15:37:02|34704.09
15:37:03|34704.09
15:37:04|34704.09
15:37:05|34704.09
15:37:06|34704.09
15:37:07|34704.09
15:37:08|34704.09
15:37:09|34704.09
15:37:10|34704.09
15:37:11|34704.09
15:37:12|34704.09
15:37:13|34707.44
15:37:14|34707.44
15:37:15|34707.44
15:37:16|34707.44
15:37:18|34714.63
15:37:18|34714.63
15:37:19|34714.63
15:37:20|34714.63
15:37:21|34708.4
15:37:22|34708.4
15:37:23|34708.4
15:37:25|34708.4
15:37:25|34708.4
15:37:26|34708.4
15:37:28|34708.4
15:37:28|34708.4
15:37:30|34706.72
15:37:31|34706.72
15:37:31|34706.72
15:37:32|34706.72
15:37:33|34706.72
15:37:34|34706.72
15:37:36|34706.72
15:37:36|34716.42
15:37:37|34716.42
15:37:38|34716.42
15:37:40|34716.42
15:37:40|34716.42
15:37:42|34716.42
15:37:42|34716.42
15:37:43|34716.42
15:37:44|34716.42
15:37:46|34716.42
15:37:46|34716.42
15:37:47|34716.42
15:37:48|34716.42
15:37:50|34716.42
15:37:51|34716.42
15:37:51|34716.42
15:37:53|34716.42
15:37:54|34716.87
15:37:56|34716.87
15:37:57|34716.87
15:37:58|34717.19
15:37:59|34717.19
15:38:00|34717.19
15:38:02|34717.19
15:38:03|34717.19
15:38:03|34717.19
15:38:04|34717.19
15:38:06|34717.19
15:38:06|34717.19
15:38:08|34717.19
15:38:09|34717.19
15:38:09|34720.
15:38:10|34727.33
15:38:12|34727.38
15:38:13|34727.38
15:38:13|34730.76
15:38:15|34730.75
15:38:16|34730.75
15:38:17|34730.75
15:38:18|34730.75
15:38:19|34730.75
15:38:20|34730.75
15:38:21|34730.75
15:38:22|34730.75
15:38:23|34730.75
15:38:24|34730.75
15:38:25|34730.75
15:38:26|34730.75
15:38:27|34730.75
15:38:28|34730.75
15:38:30|34730.75
15:38:30|34730.75
15:38:31|34730.75
15:38:32|34730.75
15:38:33|34730.75
15:38:35|34730.75
15:38:35|34730.75
15:38:36|34730.75
15:38:37|34730.75
15:38:39|34731.44
15:38:40|34733.32
15:38:40|34733.32
15:38:41|34733.32
15:38:42|34733.32
15:38:43|34733.32
15:38:45|34733.32
15:38:46|34733.32
15:38:46|34728.65
15:38:48|34728.65
15:38:48|34728.65
15:38:49|34728.65
15:38:50|34728.65
15:38:51|34728.65
15:38:52|34728.65
15:38:53|34728.65
15:38:56|34728.65
15:38:57|34728.59
15:38:58|34728.59
15:38:58|34728.59
15:39:00|34728.59
15:39:01|34728.59
15:39:02|34728.59
15:39:03|34728.59
15:39:04|34728.59
15:39:04|34720.17
15:39:06|34720.17
15:39:07|34709.66
15:39:09|34704.67
15:39:10|34704.67
15:39:11|34704.67
15:39:12|34704.67
15:39:13|34704.67
15:39:14|34704.67
15:39:15|34704.67
15:39:16|34704.67
15:39:17|34702.8
15:39:17|34702.8
15:39:19|34702.8
15:39:20|34702.8
15:39:21|34702.8
15:39:23|34702.8
15:39:23|34702.8
15:39:24|34702.8
15:39:25|34702.8
15:39:26|34702.8
15:39:27|34702.8
15:39:28|34702.8
15:39:29|34702.8
15:39:30|34702.8
15:39:31|34702.8
15:39:32|34702.8
15:39:33|34702.8
15:39:35|34702.8
15:39:35|34702.8
15:39:36|34702.8
15:39:37|34702.8
15:39:39|34702.8
15:39:39|34702.8
15:39:40|34702.8
15:39:41|34704.49
15:39:42|34704.49
15:39:44|34704.49
15:39:44|34704.5
15:39:45|34704.5
15:39:46|34704.5
15:39:48|34704.5
15:39:48|34704.5
15:39:49|34704.5
15:39:50|34704.5
15:39:51|34704.51
15:39:52|34704.51
15:39:54|34704.51
15:39:54|34704.51
15:39:56|34704.51
15:39:57|34712.69
15:39:58|34712.69
15:39:59|34712.69
15:40:00|34712.69
15:40:01|34712.69
15:40:02|34712.69
15:40:03|34712.69
15:40:04|34712.69
15:40:05|34712.69
15:40:06|34712.69
15:40:07|34712.69
15:40:08|34712.69
15:40:09|34724.04
15:40:10|34722.3
15:40:11|34722.3
15:40:12|34722.3
15:40:13|34722.3
15:40:14|34722.3
15:40:16|34722.3
15:40:16|34722.3
15:40:18|34712.81
15:40:19|34712.81
15:40:20|34706.38
15:40:21|34700.57
15:40:21|34700.57
15:40:22|34700.57
15:40:23|34700.57
15:40:24|34700.57
15:40:26|34700.57
15:40:27|34700.79
15:40:28|34700.79
15:40:29|34709.7
15:40:30|34709.7
15:40:31|34707.17
15:40:32|34707.17
15:40:33|34707.17
15:40:34|34707.17
15:40:35|34707.17
15:40:36|34702.42
15:40:37|34702.42
15:40:38|34693.04
15:40:40|34693.04
15:40:40|34693.04
15:40:42|34693.04
15:40:42|34693.04
15:40:43|34693.04
15:40:44|34693.04
15:40:45|34693.04
15:40:47|34691.74
15:40:47|34691.74
15:40:48|34691.74
15:40:49|34691.74
15:40:50|34691.74
15:40:52|34691.74
15:40:53|34691.74
15:40:54|34691.26
15:40:54|34691.26
15:40:55|34691.26
15:40:57|34691.26
15:40:59|34691.26
15:41:00|34691.26
15:41:01|34703.46
15:41:02|34703.46
15:41:04|34703.46
15:41:04|34710.29
15:41:05|34710.29
15:41:06|34719.99
15:41:08|34719.99
15:41:09|34719.99
15:41:10|34724.93
15:41:10|34721.78
15:41:12|34721.78
15:41:13|34721.78
15:41:14|34721.78
15:41:15|34721.78
15:41:16|34721.78
15:41:17|34721.78
15:41:18|34721.78
15:41:19|34721.78
15:41:20|34721.78
15:41:21|34721.78
15:41:22|34721.78
15:41:23|34721.78
15:41:24|34721.78
15:41:25|34717.95
15:41:26|34717.95
15:41:27|34717.95
15:41:28|34717.95
15:41:29|34717.95
15:41:30|34717.95
15:41:31|34717.95
15:41:32|34717.95
15:41:33|34717.95
15:41:34|34717.95
15:41:35|34717.95
15:41:36|34717.95
15:41:37|34717.95
15:41:38|34726.85
15:41:39|34726.85
15:41:41|34721.27
15:41:41|34721.27
15:41:42|34721.27
15:41:43|34721.27
15:41:44|34721.27
15:41:45|34721.27
15:41:46|34721.27
15:41:47|34721.27
15:41:48|34721.27
15:41:50|34721.27
15:41:50|34718.88
15:41:51|34718.88
15:41:52|34718.88
15:41:53|34718.88
15:41:54|34718.88
15:41:55|34718.88
15:41:56|34718.88
15:41:57|34718.88
15:41:59|34718.88
15:42:00|34718.88
15:42:01|34718.88
15:42:02|34727.8
15:42:04|34727.8
15:42:04|34727.8
15:42:06|34727.8
15:42:06|34727.8
15:42:07|34727.8
15:42:08|34727.8
15:42:09|34727.8
15:42:11|34714.34
15:42:12|34717.86
15:42:13|34717.86
15:42:13|34717.86
15:42:14|34717.86
15:42:16|34724.55
15:42:16|34724.55
15:42:18|34724.55
15:42:19|34724.55
15:42:20|34724.55
15:42:20|34724.55
15:42:21|34724.55
15:42:22|34729.41
15:42:23|34729.41
15:42:24|34729.41
15:42:25|34729.41
15:42:26|34729.41
15:42:28|34729.41
15:42:29|34729.41
15:42:29|34729.41
15:42:31|34729.41
15:42:32|34725.68
15:42:33|34730.
15:42:34|34730.
15:42:35|34730.
15:42:36|34730.
15:42:36|34730.
15:42:37|34730.
15:42:38|34730.
15:42:39|34730.
15:42:41|34730.
15:42:42|34730.
15:42:43|34730.
15:42:44|34730.
15:42:45|34730.
15:42:46|34733.33
15:42:47|34739.13
15:42:48|34739.13
15:42:49|34739.13
15:42:50|34739.13
15:42:51|34739.75
15:42:52|34739.75
15:42:52|34739.75
15:42:53|34739.75
15:42:55|34739.75
15:42:56|34739.75
15:42:56|34739.75
15:42:58|34739.75
15:43:00|34748.08
15:43:01|34748.08
15:43:02|34748.08
15:43:03|34748.08
15:43:03|34748.08
15:43:05|34748.08
15:43:06|34748.08
15:43:07|34748.08
15:43:09|34748.08
15:43:09|34740.78
15:43:11|34740.78
15:43:12|34740.78
15:43:12|34734.65
15:43:14|34734.65
15:43:15|34734.65
15:43:16|34734.65
15:43:16|34734.65
15:43:18|34734.65
15:43:18|34734.65
15:43:20|34734.65
15:43:20|34734.65
15:43:22|34734.65
15:43:23|34734.65
15:43:23|34754.73
15:43:24|34754.73
15:43:25|34754.73
15:43:26|34754.73
15:43:27|34754.73
15:43:29|34758.59
15:43:30|34758.59
15:43:30|34760.78
15:43:31|34760.78
15:43:32|34760.78
15:43:34|34760.78
15:43:35|34760.78
15:43:35|34760.78
15:43:37|34760.78
15:43:37|34760.78
15:43:38|34760.78
15:43:40|34760.78
15:43:41|34760.78
15:43:41|34760.78
15:43:42|34760.78
15:43:43|34760.78
15:43:44|34760.78
15:43:46|34760.78
15:43:47|34758.61
15:43:48|34758.61
15:43:48|34758.61
15:43:50|34758.61
15:43:50|34758.61
15:43:51|34761.08
15:43:52|34762.5
15:43:53|34762.5
15:43:55|34762.5
15:43:56|34760.28
15:43:56|34760.28
15:43:58|34760.26
15:43:59|34760.26
15:44:00|34760.26
15:44:01|34760.26
15:44:02|34747.05
15:44:03|34738.35
15:44:04|34738.35
15:44:05|34744.05
15:44:06|34744.05
15:44:07|34746.49
15:44:08|34747.48
15:44:09|34747.48
15:44:10|34747.48
15:44:11|34747.48
15:44:12|34760.97
15:44:13|34760.97
15:44:14|34760.97
15:44:15|34760.97
15:44:16|34760.97
15:44:17|34760.97
15:44:18|34760.97
15:44:19|34760.97
15:44:20|34760.97
15:44:22|34760.97
15:44:22|34771.42
15:44:23|34771.42
15:44:25|34771.42
15:44:25|34778.91
15:44:26|34778.91
15:44:27|34778.91
15:44:28|34778.91
15:44:29|34774.51
15:44:30|34774.51
15:44:31|34773.45
15:44:33|34773.46
15:44:33|34773.46
15:44:34|34773.46
15:44:36|34773.45
15:44:37|34773.45
15:44:38|34773.45
15:44:38|34773.45
15:44:40|34770.66
15:44:40|34770.66
15:44:42|34770.66
15:44:42|34770.66
15:44:44|34767.88
15:44:45|34767.88
15:44:46|34756.1
15:44:46|34756.1
15:44:47|34756.1
15:44:49|34756.1
15:44:49|34756.1
15:44:50|34756.1
15:44:51|34756.1
15:44:53|34756.1
15:44:53|34756.95
15:44:55|34756.95
15:44:55|34756.95
15:44:57|34756.95
15:44:58|34756.95
15:44:58|34756.95
15:44:59|34756.95
15:45:01|34753.1
15:45:03|34753.1
15:45:03|34758.97
15:45:05|34758.97
15:45:06|34758.97
15:45:07|34754.89
15:45:08|34754.89
15:45:09|34754.89
15:45:10|34754.89
15:45:11|34754.89
15:45:12|34754.89
15:45:14|34754.89
15:45:14|34754.89
15:45:15|34754.89
15:45:16|34754.89
15:45:17|34754.89
15:45:20|34747.04
15:45:21|34747.04
15:45:22|34742.16
15:45:23|34742.16
15:45:25|34742.16
15:45:25|34742.16
15:45:26|34742.16
15:45:27|34742.16
15:45:28|34742.16
15:45:30|34742.16
15:45:30|34742.16
15:45:31|34742.16
15:45:32|34742.16
15:45:33|34738.33
15:45:35|34738.33
15:45:36|34738.33
15:45:36|34738.33
15:45:37|34738.33
15:45:38|34738.33
15:45:40|34738.33
15:45:40|34738.33
15:45:41|34741.24
15:45:42|34741.24
15:45:43|34741.24
15:45:45|34741.24
15:45:46|34741.24
15:45:47|34741.24
15:45:47|34741.24
15:45:49|34741.24
15:45:50|34741.24
15:45:51|34741.24
15:45:52|34732.44
15:45:53|34732.44
15:45:54|34732.44
15:45:55|34732.44
15:45:56|34732.44
15:45:57|34732.44
15:45:58|34732.44
15:45:59|34732.44
15:46:00|34732.44
15:46:01|34732.44
15:46:03|34732.44
15:46:03|34732.44
15:46:04|34732.44
15:46:05|34736.8
15:46:06|34741.25
15:46:07|34741.25
15:46:08|34738.82
15:46:09|34738.82
15:46:11|34738.82
15:46:11|34738.82
15:46:12|34738.82
15:46:13|34738.82
15:46:14|34738.82
15:46:15|34738.82
15:46:16|34745.2
15:46:17|34745.2
15:46:18|34745.2
15:46:19|34745.2
15:46:20|34745.2
15:46:21|34745.2
15:46:23|34745.2
15:46:24|34745.2
15:46:24|34745.2
15:46:25|34751.23
15:46:26|34751.23
15:46:27|34751.23
15:46:28|34751.23
15:46:29|34751.23
15:46:30|34757.52
15:46:31|34761.02
15:46:33|34761.02
15:46:34|34761.02
15:46:34|34761.02
15:46:35|34761.02
15:46:36|34761.02
15:46:37|34761.02
15:46:38|34761.02
15:46:39|34761.94
15:46:40|34761.94
15:46:41|34761.94
15:46:42|34761.94
15:46:44|34763.61
15:46:44|34763.61
15:46:46|34763.61
15:46:47|34763.61
15:46:48|34763.61
15:46:48|34763.61
15:46:49|34764.96
15:46:50|34764.96
15:46:51|34761.03
15:46:53|34761.03
15:46:53|34761.03
15:46:55|34767.68
15:46:56|34767.68
15:46:56|34767.68
15:46:58|34767.6
15:46:59|34767.6
15:47:00|34767.6
15:47:00|34767.6
15:47:01|34762.2
15:47:03|34762.2
15:47:04|34762.2
15:47:06|34762.2
15:47:07|34762.2
15:47:08|34762.2
15:47:09|34762.2
15:47:10|34762.2
15:47:11|34762.2
15:47:12|34762.2
15:47:13|34762.2
15:47:13|34762.2
15:47:15|34761.02
15:47:16|34756.68
15:47:17|34762.62
15:47:18|34763.58
15:47:19|34763.58
15:47:20|34763.58
15:47:21|34766.21
15:47:22|34766.21
15:47:23|34766.21
15:47:24|34766.21
15:47:25|34766.21
15:47:26|34766.21
15:47:27|34766.21
15:47:28|34766.21
15:47:29|34770.16
15:47:30|34770.16
15:47:31|34770.16
15:47:32|34770.16
15:47:34|34770.16
15:47:34|34770.16
15:47:35|34770.16
15:47:36|34770.16
15:47:37|34774.77
15:47:38|34774.77
15:47:40|34774.77
15:47:40|34774.77
15:47:42|34774.31
15:47:43|34774.31
15:47:43|34769.6
15:47:44|34761.02
15:47:46|34761.02
15:47:46|34761.02
15:47:48|34766.74
15:47:48|34766.74
15:47:49|34766.74
15:47:50|34766.74
15:47:52|34766.74
15:47:53|34766.74
15:47:54|34759.11
15:47:54|34759.11
15:47:56|34759.11
15:47:57|34759.11
15:47:58|34759.11
15:47:59|34759.11
15:48:00|34759.11
15:48:01|34759.11
15:48:01|34759.11
15:48:03|34750.2
15:48:04|34744.2
15:48:05|34744.2
15:48:06|34744.2
15:48:07|34740.54
15:48:09|34739.01
15:48:09|34730.42
15:48:10|34730.42
15:48:11|34729.41
15:48:13|34729.41
15:48:14|34729.41
15:48:15|34734.83
15:48:16|34734.83
15:48:17|34734.83
15:48:18|34734.83
15:48:19|34731.9
15:48:20|34731.9
15:48:21|34731.9
15:48:22|34731.9
15:48:23|34725.7
15:48:24|34736.48
15:48:25|34736.48
15:48:26|34736.48
15:48:27|34741.24
15:48:28|34741.24
15:48:30|34741.24
15:48:31|34741.24
15:48:32|34741.24
15:48:33|34741.24
15:48:34|34741.24
15:48:35|34741.24
15:48:36|34741.24
15:48:37|34741.24
15:48:38|34745.56
15:48:39|34745.56
15:48:41|34745.56
15:48:41|34745.56
15:48:42|34745.56
15:48:43|34745.56
15:48:44|34745.56
15:48:46|34745.56
15:48:46|34745.56
15:48:47|34745.56
15:48:48|34745.56
15:48:49|34745.56
15:48:51|34745.56
15:48:51|34745.56
15:48:52|34745.56
15:48:53|34741.67
15:48:54|34741.67
15:48:55|34741.67
15:48:56|34743.54
15:48:57|34743.54
15:48:58|34743.54
15:48:59|34743.54
15:49:00|34743.54
15:49:02|34743.54
15:49:02|34743.54
15:49:03|34743.54
15:49:05|34747.04
15:49:06|34747.04
15:49:07|34747.04
15:49:08|34747.04
15:49:09|34747.04
15:49:10|34747.04
15:49:11|34736.94
15:49:12|34736.94
15:49:13|34736.94
15:49:14|34736.94
15:49:15|34731.74
15:49:16|34731.74
15:49:17|34723.3
15:49:18|34723.3
15:49:19|34723.3
15:49:20|34723.3
15:49:21|34734.03
15:49:22|34734.03
15:49:24|34734.03
15:49:24|34734.03
15:49:25|34734.03
15:49:26|34734.03
15:49:27|34738.28
15:49:28|34741.24
15:49:29|34741.24
15:49:30|34741.24
15:49:31|34741.24
15:49:32|34741.24
15:49:34|34741.24
15:49:35|34741.24
15:49:35|34741.24
15:49:37|34741.24
15:49:37|34741.24
15:49:39|34741.24
15:49:40|34741.24
15:49:41|34741.92
15:49:41|34741.92
15:49:43|34741.92
15:49:43|34741.92
15:49:45|34741.92
15:49:46|34741.92
15:49:47|34746.99
15:49:47|34746.99
15:49:49|34746.99
15:49:50|34746.98
15:49:51|34746.98
15:49:52|34746.98
15:49:53|34746.98
15:49:54|34746.98
15:49:55|34746.98
15:49:55|34746.98
15:49:57|34746.95
15:49:57|34746.95
15:49:59|34746.95
15:50:00|34746.95
15:50:01|34746.95
15:50:02|34746.95
15:50:03|34746.95
15:50:04|34746.95
15:50:05|34746.95
15:50:06|34746.95
15:50:08|34746.95
15:50:09|34746.95
15:50:10|34746.95
15:50:11|34746.95
15:50:12|34746.95
15:50:13|34746.95
15:50:15|34746.95
15:50:18|34746.95
15:50:19|34746.95
15:50:20|34746.95
15:50:20|34746.95
15:50:22|34746.95
15:50:23|34746.95
15:50:24|34746.95
15:50:25|34746.95
15:50:26|34746.95
15:50:27|34746.95
15:50:28|34746.95
15:50:29|34746.95
15:50:30|34746.95
15:50:31|34746.95
15:50:33|34746.94
15:50:33|34746.94
15:50:34|34746.94
15:50:35|34746.94
15:50:36|34746.94
15:50:37|34746.94
15:50:38|34746.94
15:50:39|34738.94
15:50:40|34738.94
15:50:41|34738.94
15:50:42|34738.94
15:50:44|34735.17
15:50:44|34738.16
15:50:45|34738.16
15:50:46|34738.16
15:50:47|34738.95
15:50:48|34738.95
15:50:49|34738.95
15:50:50|34738.95
15:50:51|34738.95
15:50:52|34738.95
15:50:53|34738.95
15:50:54|34738.95
15:50:55|34738.95
15:50:57|34738.95
15:50:57|34738.95
15:50:59|34738.95
15:51:00|34738.95
15:51:01|34738.95
15:51:02|34738.95
15:51:03|34741.25
15:51:04|34751.74
15:51:04|34751.74
15:51:06|34751.74
15:51:06|34752.5
15:51:08|34752.5
15:51:09|34752.5
15:51:10|34752.5
15:51:11|34752.5
15:51:12|34752.5
15:51:13|34752.5
15:51:15|34747.04
15:51:15|34738.95
15:51:16|34738.95
15:51:17|34738.95
15:51:18|34738.95
15:51:20|34738.95
15:51:20|34735.03
15:51:21|34735.03
15:51:22|34735.03
15:51:24|34735.03
15:51:25|34735.03
15:51:26|34735.03
15:51:26|34735.03
15:51:28|34735.03
15:51:29|34729.04
15:51:30|34729.04
15:51:31|34729.04
15:51:32|34729.04
15:51:32|34729.04
15:51:34|34729.04
15:51:35|34729.04
15:51:36|34729.04
15:51:37|34729.04
15:51:37|34729.04
15:51:39|34729.04
15:51:39|34729.04
15:51:41|34729.04
15:51:42|34729.04
15:51:43|34729.04
15:51:44|34729.04
15:51:44|34729.04
15:51:46|34729.04
15:51:47|34729.04
15:51:48|34724.44
15:51:49|34730.62
15:51:49|34730.62
15:51:50|34730.62
15:51:53|34730.62
15:51:53|34730.62
15:51:55|34730.62
15:51:55|34730.62
15:51:56|34730.62
15:51:58|34730.62
15:51:59|34730.62
15:52:00|34733.64
15:52:01|34733.64
15:52:02|34733.64
15:52:04|34733.64
15:52:04|34733.64
15:52:05|34733.64
15:52:06|34733.64
15:52:07|34733.64
15:52:09|34733.64
15:52:09|34733.64
15:52:11|34733.64
15:52:12|34733.64
15:52:13|34733.64
15:52:15|34733.64
15:52:16|34733.64
15:52:17|34733.64
15:52:18|34733.64
15:52:19|34733.64
15:52:19|34733.64
15:52:21|34733.64
15:52:22|34721.91
15:52:23|34721.91
15:52:24|34721.91
15:52:26|34722.39
15:52:27|34722.39
15:52:28|34722.39
15:52:29|34722.39
15:52:29|34722.39
15:52:31|34722.39
15:52:31|34722.39
15:52:33|34722.39
15:52:33|34722.39
15:52:35|34731.52
15:52:36|34731.52
15:52:37|34731.52
15:52:38|34731.52
15:52:39|34731.52
15:52:40|34731.52
15:52:41|34732.23
15:52:42|34732.23
15:52:42|34732.23
15:52:44|34732.23
15:52:44|34732.23
15:52:46|34732.23
15:52:47|34732.23
15:52:48|34732.23
15:52:49|34732.23
15:52:50|34732.23
15:52:51|34732.23
15:52:52|34732.23
15:52:53|34732.23
15:52:54|34732.23
15:52:55|34732.23
15:52:56|34732.23
15:52:57|34732.23
15:52:58|34732.23
15:52:59|34732.23
15:53:00|34732.23
15:53:01|34732.23
15:53:02|34732.23
15:53:03|34732.23
15:53:04|34738.
15:53:05|34738.
15:53:06|34738.01
15:53:07|34732.41
15:53:09|34736.91
15:53:10|34736.9
15:53:12|34736.9
15:53:12|34736.9
15:53:13|34736.9
15:53:14|34736.9
15:53:16|34736.9
15:53:16|34736.9
15:53:17|34736.9
15:53:18|34736.9
15:53:19|34731.7
15:53:20|34725.
15:53:21|34725.
15:53:22|34725.
15:53:23|34725.
15:53:24|34725.
15:53:25|34725.
15:53:26|34725.
15:53:27|34725.
15:53:28|34725.
15:53:30|34725.
15:53:31|34725.4
15:53:32|34725.4
15:53:33|34724.65
15:53:33|34724.64
15:53:35|34724.65
15:53:36|34726.76
15:53:36|34729.09
15:53:37|34729.09
15:53:39|34729.09
15:53:39|34729.09
15:53:40|34729.09
15:53:42|34729.09
15:53:42|34729.09
15:53:44|34729.09
15:53:44|34724.78
15:53:46|34724.78
15:53:46|34724.78
15:53:47|34724.78
15:53:48|34724.78
15:53:49|34724.78
15:53:51|34724.78
15:53:52|34724.78
15:53:53|34724.78
15:53:54|34724.78
15:53:55|34724.78
15:53:56|34724.78
15:53:56|34724.78
15:53:57|34722.13
15:53:59|34722.13
15:54:00|34724.09
15:54:00|34713.36
15:54:02|34713.34
15:54:03|34714.22
15:54:04|34714.22
15:54:05|34714.22
15:54:06|34714.22
15:54:07|34714.22
15:54:08|34714.22
15:54:09|34714.22
15:54:10|34714.22
15:54:11|34714.22
15:54:12|34714.22
15:54:13|34714.22
15:54:14|34714.22
15:54:15|34714.22
15:54:17|34714.22
15:54:18|34714.22
15:54:19|34714.22
15:54:20|34714.22
15:54:21|34714.22
15:54:22|34714.22
15:54:23|34714.22
15:54:24|34714.22
15:54:25|34714.22
15:54:26|34714.22
15:54:27|34714.22
15:54:28|34714.22
15:54:29|34714.22
15:54:30|34714.22
15:54:31|34714.22
15:54:32|34714.22
15:54:33|34714.22
15:54:34|34714.22
15:54:35|34712.67
15:54:36|34712.67
15:54:38|34712.67
15:54:39|34712.67
15:54:39|34718.59
15:54:41|34718.59
15:54:41|34718.59
15:54:43|34718.59
15:54:44|34718.59
15:54:44|34718.59
15:54:45|34718.59
15:54:46|34718.59
15:54:48|34718.59
15:54:49|34718.59
15:54:49|34718.59
15:54:51|34718.59
15:54:52|34718.59
15:54:52|34718.59
15:54:54|34718.59
15:54:55|34718.59
15:54:56|34718.59
15:54:57|34723.99
15:54:58|34723.99
15:54:59|34723.99
15:55:00|34723.99
15:55:01|34723.99
15:55:02|34723.99
15:55:03|34723.99
15:55:04|34723.99
15:55:05|34723.99
15:55:06|34723.99
15:55:07|34723.99
15:55:07|34723.99
15:55:09|34723.99
15:55:10|34723.99
15:55:10|34723.99
15:55:12|34723.99
15:55:13|34725.56
15:55:14|34725.56
15:55:15|34725.56
15:55:16|34725.56
15:55:17|34725.56
15:55:18|34725.56
15:55:19|34725.56
15:55:20|34725.56
15:55:21|34721.77
15:55:22|34721.77
15:55:23|34718.59
15:55:24|34718.59
15:55:25|34718.59
15:55:26|34714.07
15:55:27|34714.07
15:55:28|34714.06
15:55:29|34714.06
15:55:30|34714.06
15:55:31|34706.72
15:55:32|34706.72
15:55:33|34706.72
15:55:34|34706.96
15:55:35|34706.96
15:55:36|34706.96
15:55:37|34706.96
15:55:38|34706.7
15:55:39|34706.7
15:55:40|34706.7
15:55:41|34706.4
15:55:42|34706.4
15:55:43|34706.4
15:55:44|34706.4
15:55:45|34706.39
15:55:46|34706.39
15:55:47|34706.39
15:55:49|34706.39
15:55:49|34706.39
15:55:50|34706.39
15:55:51|34706.39
15:55:52|34706.39
15:55:53|34706.39
15:55:54|34706.39
15:55:55|34706.39
15:55:56|34706.39
15:55:57|34706.39
15:55:58|34706.39
15:55:59|34706.39
15:56:00|34706.39
15:56:01|34706.39
15:56:02|34706.39
15:56:03|34706.39
15:56:04|34706.39
15:56:05|34706.39
15:56:06|34706.39
15:56:09|34706.39
15:56:09|34706.39
15:56:12|34703.45
15:56:13|34695.67
15:56:14|34695.67
15:56:15|34695.67
15:56:16|34695.67
15:56:17|34695.67
15:56:18|34695.67
15:56:19|34695.67
15:56:20|34695.67
15:56:21|34695.67
15:56:22|34695.67
15:56:22|34689.21
15:56:24|34688.1
15:56:25|34688.1
15:56:26|34688.1
15:56:27|34688.1
15:56:28|34688.1
15:56:29|34688.1
15:56:30|34688.1
15:56:31|34688.1
15:56:32|34688.1
15:56:33|34688.1
15:56:34|34688.1
15:56:35|34688.1
15:56:37|34688.1
15:56:37|34688.1
15:56:38|34688.1
15:56:39|34688.1
15:56:41|34688.1
15:56:41|34688.1
15:56:42|34686.42
15:56:43|34686.42
15:56:44|34686.42
15:56:45|34686.42
15:56:47|34686.42
15:56:47|34686.42
15:56:49|34683.15
15:56:50|34683.15
15:56:51|34687.68
15:56:52|34687.68
15:56:53|34688.11
15:56:55|34688.11
15:56:55|34688.11
15:56:56|34688.11
15:56:58|34688.11
15:56:58|34688.11
15:56:59|34688.11
15:57:00|34688.11
15:57:01|34688.11
15:57:03|34688.11
15:57:04|34688.11
15:57:05|34688.11
15:57:06|34688.11
15:57:07|34688.11
15:57:08|34688.11
15:57:09|34688.11
15:57:10|34688.11
15:57:11|34688.11
15:57:12|34688.11
15:57:14|34688.11
15:57:15|34683.82
15:57:16|34683.82
15:57:17|34690.86
15:57:18|34690.86
15:57:19|34690.86
15:57:20|34690.86
15:57:21|34690.86
15:57:22|34690.86
15:57:23|34690.86
15:57:24|34690.86
15:57:25|34690.86
15:57:26|34690.86
15:57:27|34690.86
15:57:28|34690.86
15:57:29|34685.31
15:57:30|34685.31
15:57:31|34685.31
15:57:32|34685.21
15:57:33|34685.21
15:57:34|34685.21
15:57:35|34685.21
15:57:36|34685.21
15:57:37|34686.81
15:57:38|34686.81
15:57:39|34686.81
15:57:40|34686.81
15:57:41|34686.81
15:57:42|34679.92
15:57:43|34679.92
15:57:44|34679.92
15:57:45|34680.35
15:57:47|34680.35
15:57:48|34680.35
15:57:48|34684.
15:57:49|34684.
15:57:50|34684.
15:57:52|34684.
15:57:52|34684.
15:57:54|34684.
15:57:55|34684.
15:57:56|34684.
15:57:57|34684.
15:57:58|34684.
15:57:59|34684.
15:58:00|34687.01
15:58:01|34687.01
15:58:02|34687.01
15:58:03|34687.01
15:58:04|34687.01
15:58:05|34687.01
15:58:06|34687.01
15:58:07|34687.01
15:58:08|34687.01
15:58:09|34687.01
15:58:10|34697.29
15:58:11|34697.29
15:58:12|34697.29
15:58:13|34697.29
15:58:15|34697.29
15:58:16|34697.29
15:58:17|34708.29
15:58:18|34708.29
15:58:19|34708.29
15:58:20|34708.29
15:58:21|34708.29
15:58:22|34714.06
15:58:23|34714.06
15:58:24|34714.06
15:58:25|34716.55
15:58:26|34716.55
15:58:27|34709.49
15:58:28|34709.49
15:58:32|34709.49
15:58:32|34695.09
15:58:33|34689.55
15:58:35|34689.55
15:58:35|34689.55
15:58:37|34689.55
15:58:38|34689.55
15:58:38|34689.55
15:58:39|34689.55
15:58:40|34689.55
15:58:41|34689.55
15:58:43|34689.55
15:58:43|34689.55
15:58:44|34689.55
15:58:46|34689.55
15:58:46|34689.13
15:58:48|34687.24
15:58:49|34674.37
15:58:50|34674.37
15:58:51|34674.37
15:58:52|34674.37
15:58:52|34683.61
15:58:54|34682.68
15:58:55|34682.68
15:58:56|34677.14
15:58:56|34677.14
15:58:57|34676.38
15:58:58|34676.38
15:59:00|34676.38
15:59:01|34676.38
15:59:02|34676.38
15:59:03|34676.38
15:59:03|34668.35
15:59:04|34661.21
15:59:05|34661.21
15:59:07|34661.21
15:59:08|34662.27
15:59:08|34662.27
15:59:10|34662.27
15:59:10|34663.44
15:59:12|34663.44
15:59:12|34663.44
15:59:14|34663.44
15:59:15|34663.44
15:59:16|34663.44
15:59:18|34663.44
15:59:18|34669.88
15:59:19|34665.33
15:59:20|34667.84
15:59:21|34667.84
15:59:22|34667.84
15:59:23|34667.84
15:59:24|34667.84
15:59:25|34667.84
15:59:26|34667.84
15:59:28|34667.84
15:59:29|34667.84
15:59:30|34667.84
15:59:31|34667.84
15:59:31|34659.21
15:59:33|34659.21
15:59:34|34659.21
15:59:35|34659.21
15:59:36|34659.21
15:59:37|34661.2
15:59:40|34661.2
15:59:40|34658.87
15:59:41|34658.87
15:59:43|34658.87
15:59:44|34658.87
15:59:45|34660.7
15:59:45|34660.7
15:59:46|34660.7
15:59:47|34660.7
15:59:48|34652.29
15:59:49|34653.34
15:59:51|34653.34
15:59:52|34656.36
15:59:53|34656.36
15:59:54|34656.36
15:59:55|34656.36
15:59:56|34652.17
15:59:57|34650.
15:59:58|34650.
15:59:59|34650.
16:00:00|34650.
16:00:01|34646.16
16:00:02|34652.01
16:00:03|34652.01
16:00:04|34652.01
16:00:05|34652.01
16:00:06|34652.01
16:00:07|34645.45
16:00:08|34645.45
16:00:09|34649.89
16:00:10|34658.31
16:00:11|34653.55
16:00:12|34653.55
16:00:13|34653.55
16:00:14|34653.55
16:00:15|34653.55
16:00:16|34645.45
16:00:18|34640.
16:00:19|34641.88
16:00:20|34641.88
16:00:21|34641.88
16:00:21|34641.88
16:00:25|34641.88
16:00:26|34638.27
16:00:26|34641.7
16:00:28|34641.57
16:00:29|34636.28
16:00:29|34641.7
16:00:30|34641.7
16:00:32|34641.7
16:00:33|34641.7
16:00:33|34641.7
16:00:34|34641.96
16:00:35|34647.83
16:00:37|34651.05
16:00:38|34660.01
16:00:39|34660.26
16:00:40|34659.94
16:00:40|34659.94
16:00:42|34659.84
16:00:43|34659.94
16:00:44|34659.94
16:00:44|34661.27
16:00:45|34662.45
16:00:47|34662.86
16:00:48|34666.35
16:00:48|34662.86
16:00:49|34662.99
16:00:51|34666.34
16:00:52|34669.55
16:00:52|34664.61
16:00:54|34667.47
16:00:55|34667.47
16:00:56|34667.47
16:00:57|34669.53
16:00:58|34669.54
16:00:59|34669.54
16:01:00|34673.15
16:01:01|34673.15
16:01:02|34674.75
16:01:03|34674.75
16:01:04|34674.75
16:01:05|34674.75
16:01:06|34674.75
16:01:07|34674.94
16:01:08|34674.95
16:01:09|34674.95
16:01:10|34674.95
16:01:11|34674.95
16:01:12|34664.45
16:01:13|34664.45
16:01:14|34664.45
16:01:15|34664.45
16:01:16|34664.45
16:01:18|34664.45
16:01:18|34659.09
16:01:20|34659.09
16:01:21|34659.09
16:01:22|34659.09
16:01:22|34659.09
16:01:24|34659.09
16:01:24|34659.09
16:01:25|34659.09
16:01:26|34653.37
16:01:28|34653.37
16:01:28|34653.37
16:01:30|34644.08
16:01:31|34644.08
16:01:32|34644.08
16:01:32|34645.05
16:01:34|34645.05
16:01:34|34645.05
16:01:35|34635.69
16:01:36|34635.69
16:01:37|34635.69
16:01:39|34635.69
16:01:39|34635.69
16:01:40|34644.14
16:01:41|34644.14
16:01:43|34644.14
16:01:44|34644.14
16:01:44|34644.14
16:01:46|34644.14
16:01:46|34644.14
16:01:47|34644.14
16:01:48|34644.14
16:01:49|34644.14
16:01:50|34644.14
16:01:51|34644.14
16:01:53|34644.14
16:01:54|34644.14
16:01:54|34644.14
16:01:56|34644.14
16:01:56|34644.14
16:01:58|34635.68
16:01:58|34635.68
16:01:59|34635.68
16:02:01|34635.48
16:02:02|34635.48
16:02:03|34635.48
16:02:03|34635.48
16:02:04|34635.48
16:02:05|34635.48
16:02:06|34618.09
16:02:08|34618.09
16:02:08|34618.09
16:02:10|34618.09
16:02:10|34618.09
16:02:12|34618.09
16:02:12|34621.59
16:02:13|34621.59
16:02:14|34621.59
16:02:16|34632.41
16:02:16|34632.46
16:02:17|34632.46
16:02:19|34629.08
16:02:21|34633.41
16:02:21|34633.41
16:02:23|34633.41
16:02:24|34633.41
16:02:25|34633.41
16:02:25|34633.41
16:02:27|34624.02
16:02:28|34624.02
16:02:29|34620.02
16:02:30|34620.02
16:02:31|34620.02
16:02:32|34620.02
16:02:34|34620.02
16:02:35|34620.02
16:02:36|34620.02
16:02:37|34620.02
16:02:37|34611.98
16:02:39|34618.93
16:02:40|34627.89
16:02:41|34634.58
16:02:41|34634.58
16:02:42|34634.58
16:02:45|34639.13
16:02:45|34639.13
16:02:47|34639.13
16:02:47|34639.13
16:02:48|34628.63
16:02:49|34628.63
16:02:50|34628.63
16:02:51|34622.05
16:02:52|34622.05
16:02:53|34625.74
16:02:55|34625.74
16:02:55|34615.18
16:02:56|34615.18
16:02:57|34615.18
16:02:59|34615.18
16:03:00|34615.18
16:03:01|34615.18
16:03:01|34615.8
16:03:03|34618.29
16:03:04|34618.29
16:03:05|34618.29
16:03:06|34618.29
16:03:07|34624.65
16:03:08|34624.65
16:03:09|34624.65
16:03:10|34626.49
16:03:11|34626.49
16:03:12|34630.34
16:03:13|34630.34
16:03:14|34630.34
16:03:15|34644.1
16:03:16|34644.1
16:03:17|34644.1
16:03:18|34641.78
16:03:19|34638.18
16:03:21|34638.18
16:03:22|34638.18
16:03:22|34638.18
16:03:24|34638.19
16:03:25|34638.19
16:03:26|34638.19
16:03:27|34638.19
16:03:28|34638.9
16:03:29|34638.9
16:03:30|34638.9
16:03:31|34638.9
16:03:31|34638.9
16:03:34|34638.9
16:03:34|34632.75
16:03:35|34632.75
16:03:37|34632.75
16:03:37|34632.75
16:03:38|34632.75
16:03:40|34632.75
16:03:41|34632.75
16:03:42|34632.75
16:03:42|34632.75
16:03:44|34619.17
16:03:45|34619.17
16:03:46|34619.17
16:03:47|34619.17
16:03:48|34619.17
16:03:49|34619.17
16:03:50|34619.17
16:03:51|34619.17
16:03:52|34619.17
16:03:53|34619.17
16:03:54|34619.17
16:03:55|34619.17
16:03:56|34619.17
16:03:57|34619.17
16:03:58|34620.77
16:03:59|34620.77
16:04:00|34620.77
16:04:01|34620.6
16:04:02|34620.6
16:04:03|34629.86
16:04:04|34629.86
16:04:05|34629.86
16:04:06|34629.86
16:04:07|34629.86
16:04:08|34629.86
16:04:09|34629.86
16:04:10|34629.86
16:04:11|34629.86
16:04:12|34630.44
16:04:13|34630.44
16:04:14|34630.44
16:04:15|34630.44
16:04:16|34630.44
16:04:17|34630.44
16:04:18|34630.44
16:04:20|34638.33
16:04:21|34643.14
16:04:23|34649.3
16:04:24|34649.3
16:04:25|34649.3
16:04:26|34649.3
16:04:27|34656.67
16:04:28|34656.67
16:04:29|34660.01
16:04:30|34660.01
16:04:30|34660.01
16:04:32|34666.42
16:04:32|34671.12
16:04:34|34671.12
16:04:35|34671.12
16:04:36|34655.01
16:04:37|34655.01
16:04:38|34655.01
16:04:39|34655.01
16:04:40|34655.01
16:04:41|34655.01
16:04:42|34648.86
16:04:43|34648.86
16:04:44|34650.71
16:04:45|34650.71
16:04:46|34650.71
16:04:47|34650.71
16:04:48|34650.71
16:04:49|34650.71
16:04:50|34650.71
16:04:51|34650.71
16:04:52|34650.71
16:04:53|34650.71
16:04:54|34671.92
16:04:55|34671.05
16:04:56|34671.05
16:04:57|34671.05
16:04:58|34671.05
16:04:59|34671.05
16:05:00|34671.05
16:05:01|34671.05
16:05:02|34671.05
16:05:04|34671.05
16:05:04|34671.05
16:05:06|34683.33
16:05:07|34683.33
16:05:08|34683.33
16:05:09|34683.33
16:05:10|34683.33
16:05:11|34694.15
16:05:12|34696.03
16:05:13|34684.5
16:05:14|34684.68
16:05:15|34684.68
16:05:16|34691.21
16:05:17|34692.65
16:05:18|34692.65
16:05:19|34695.81
16:05:20|34697.5
16:05:21|34697.5
16:05:23|34700.06
16:05:24|34700.05
16:05:25|34700.05
16:05:26|34700.05
16:05:27|34686.73
16:05:28|34686.73
16:05:29|34686.73
16:05:30|34686.73
16:05:31|34683.93
16:05:32|34683.93
16:05:33|34683.93
16:05:34|34683.94
16:05:35|34683.94
16:05:36|34683.94
16:05:37|34683.94
16:05:38|34693.06
16:05:39|34693.06
16:05:41|34695.87
16:05:41|34695.87
16:05:42|34695.87
16:05:43|34695.87
16:05:44|34699.36
16:05:46|34699.36
16:05:46|34699.36
16:05:48|34699.36
16:05:48|34699.36
16:05:50|34699.36
16:05:50|34697.48
16:05:52|34697.48
16:05:53|34697.48
16:05:54|34697.48
16:05:54|34697.48
16:05:56|34697.48
16:05:57|34697.48
16:05:57|34697.48
16:05:59|34697.48
16:05:59|34697.48
16:06:01|34697.48
16:06:02|34697.48
16:06:03|34698.79
16:06:04|34698.79
16:06:05|34698.79
16:06:06|34698.79
16:06:06|34698.79
16:06:07|34698.79
16:06:09|34691.19
16:06:10|34694.98
16:06:11|34694.98
16:06:12|34697.99
16:06:13|34697.99
16:06:14|34697.99
16:06:15|34697.99
16:06:16|34697.99
16:06:17|34697.99
16:06:18|34699.12
16:06:19|34699.12
16:06:20|34699.12
16:06:21|34699.12
16:06:22|34699.12
16:06:23|34699.12
16:06:25|34699.12
16:06:25|34699.12
16:06:26|34699.12
16:06:27|34699.12
16:06:28|34699.12
16:06:29|34699.12
16:06:30|34702.79
16:06:31|34702.79
16:06:32|34708.14
16:06:33|34708.14
16:06:34|34713.24
16:06:35|34713.24
16:06:36|34713.24
16:06:38|34713.17
16:06:39|34713.17
16:06:40|34713.17
16:06:41|34713.17
16:06:41|34713.17
16:06:43|34713.17
16:06:44|34713.17
16:06:45|34713.17
16:06:46|34713.17
16:06:48|34713.17
16:06:49|34713.17
16:06:50|34713.17
16:06:51|34708.22
16:06:52|34702.93
16:06:53|34699.46
16:06:54|34699.46
16:06:55|34699.47
16:06:56|34692.75
16:06:57|34692.75
16:06:58|34697.92
16:06:59|34697.92
16:07:00|34697.92
16:07:01|34697.92
16:07:02|34690.61
16:07:03|34690.61
16:07:04|34690.61
16:07:05|34690.61
16:07:06|34698.73
16:07:07|34698.72
16:07:08|34698.72
16:07:09|34698.72
16:07:10|34698.72
16:07:11|34698.72
16:07:13|34698.72
16:07:14|34698.72
16:07:14|34698.72
16:07:16|34698.72
16:07:17|34698.72
16:07:18|34698.72
16:07:18|34698.72
16:07:19|34698.72
16:07:21|34698.72
16:07:22|34698.72
16:07:23|34698.72
16:07:25|34698.72
16:07:26|34698.72
16:07:27|34698.72
16:07:28|34698.72
16:07:29|34698.72
16:07:30|34698.72
16:07:31|34698.72
16:07:32|34698.72
16:07:33|34689.8
16:07:34|34689.8
16:07:35|34689.8
16:07:37|34689.8
16:07:38|34689.8
16:07:38|34689.8
16:07:39|34689.8
16:07:40|34689.8
16:07:42|34689.8
16:07:43|34695.66
16:07:44|34695.66
16:07:45|34695.66
16:07:46|34689.81
16:07:47|34689.81
16:07:48|34689.81
16:07:49|34689.81
16:07:50|34689.81
16:07:51|34689.81
16:07:52|34689.81
16:07:53|34689.81
16:07:54|34689.81
16:07:55|34689.81
16:07:56|34692.05
16:07:57|34692.05
16:07:58|34692.05
16:07:59|34692.05
16:08:00|34692.71
16:08:01|34692.71
16:08:02|34692.71
16:08:03|34692.71
16:08:04|34692.71
16:08:05|34692.71
16:08:06|34692.71
16:08:07|34692.71
16:08:08|34692.71
16:08:09|34692.72
16:08:10|34695.83
16:08:11|34695.83
16:08:12|34695.83
16:08:13|34695.83
16:08:14|34695.83
16:08:15|34703.26
16:08:16|34703.26
16:08:17|34703.26
16:08:18|34703.26
16:08:19|34703.26
16:08:20|34703.26
16:08:21|34695.88
16:08:22|34695.88
16:08:23|34695.88
16:08:25|34695.88
16:08:26|34703.26
16:08:27|34703.26
16:08:28|34703.26
16:08:29|34703.26
16:08:30|34703.26
16:08:32|34703.26
16:08:32|34703.26
16:08:33|34703.26
16:08:34|34703.26
16:08:36|34703.26
16:08:36|34703.26
16:08:37|34703.26
16:08:38|34710.99
16:08:40|34719.98
16:08:41|34719.98
16:08:42|34719.98
16:08:43|34719.98
16:08:45|34719.98
16:08:46|34719.98
16:08:47|34719.98
16:08:48|34719.98
16:08:49|34719.98
16:08:50|34719.98
16:08:52|34719.98
16:08:53|34719.98
16:08:53|34720.
16:08:54|34720.02
16:08:55|34730.59
16:08:57|34730.59
16:08:58|34725.76
16:08:59|34725.76
16:08:59|34725.76
16:09:00|34725.76
16:09:02|34725.76
16:09:03|34720.13
16:09:04|34720.13
16:09:05|34717.66
16:09:06|34717.66
16:09:07|34725.36
16:09:08|34730.59
16:09:09|34730.59
16:09:10|34730.59
16:09:11|34726.9
16:09:12|34726.9
16:09:13|34726.9
16:09:14|34726.9
16:09:15|34726.9
16:09:16|34726.9
16:09:18|34726.9
16:09:18|34726.9
16:09:19|34726.9
16:09:20|34726.9
16:09:21|34726.9
16:09:22|34726.9
16:09:23|34726.9
16:09:25|34726.9
16:09:26|34727.02
16:09:27|34727.02
16:09:28|34727.02
16:09:28|34727.02
16:09:30|34727.02
16:09:31|34727.02
16:09:32|34727.02
16:09:34|34727.01
16:09:35|34727.01
16:09:35|34727.01
16:09:37|34727.01
16:09:37|34727.01
16:09:38|34727.01
16:09:40|34727.01
16:09:40|34727.01
16:09:42|34730.14
16:09:43|34730.14
16:09:43|34730.14
16:09:44|34730.14
16:09:46|34730.14
16:09:47|34730.14
16:09:48|34735.83
16:09:48|34735.83
16:09:50|34735.83
16:09:51|34739.68
16:09:51|34739.68
16:09:52|34739.68
16:09:54|34739.68
16:09:54|34735.36
16:09:56|34735.36
16:09:57|34735.36
16:09:58|34735.36
16:09:59|34735.36
16:10:00|34735.36
16:10:01|34735.36
16:10:02|34735.36
16:10:03|34735.36
16:10:04|34735.36
16:10:05|34735.36
16:10:06|34735.36
16:10:08|34730.64
16:10:08|34730.64
16:10:10|34730.64
16:10:11|34730.64
16:10:12|34730.64
16:10:12|34730.64
16:10:14|34730.64
16:10:15|34730.64
16:10:16|34726.71
16:10:17|34726.71
16:10:18|34726.71
16:10:19|34726.71
16:10:20|34726.71
16:10:21|34726.71
16:10:22|34726.71
16:10:23|34726.71
16:10:24|34718.52
16:10:25|34718.52
16:10:27|34718.52
16:10:28|34718.86
16:10:29|34722.48
16:10:29|34723.76
16:10:31|34723.76
16:10:32|34723.76
16:10:33|34723.76
16:10:34|34723.76
16:10:35|34723.76
16:10:36|34723.76
16:10:37|34723.76
16:10:39|34726.54
16:10:39|34726.54
16:10:40|34726.54
16:10:42|34726.54
16:10:42|34726.54
16:10:44|34726.54
16:10:45|34726.54
16:10:46|34726.54
16:10:47|34726.54
16:10:48|34726.54
16:10:49|34721.5
16:10:50|34721.5
16:10:51|34721.5
16:10:52|34721.5
16:10:53|34721.5
16:10:54|34721.5
16:10:55|34721.5
16:10:56|34721.5
16:10:57|34721.5
16:10:58|34721.5
16:10:59|34721.5
16:11:00|34721.5
16:11:01|34721.5
16:11:02|34721.5
16:11:03|34721.5
16:11:04|34721.5
16:11:05|34718.22
16:11:06|34718.22
16:11:07|34718.22
16:11:08|34718.22
16:11:09|34718.22
16:11:10|34718.22
16:11:11|34718.32
16:11:12|34718.32
16:11:13|34718.32
16:11:14|34718.32
16:11:15|34724.64
16:11:17|34724.64
16:11:17|34724.64
16:11:18|34724.64
16:11:19|34724.64
16:11:20|34724.64
16:11:21|34724.64
16:11:22|34724.64
16:11:24|34724.64
16:11:24|34724.64
16:11:25|34724.64
16:11:27|34724.64
16:11:28|34724.64
16:11:29|34724.64
16:11:30|34724.03
16:11:31|34724.03
16:11:33|34724.04
16:11:34|34724.04
16:11:35|34724.04
16:11:36|34724.04
16:11:37|34724.04
16:11:38|34724.04
16:11:40|34724.04
16:11:40|34724.04
16:11:41|34723.53
16:11:43|34725.57
16:11:43|34725.57
16:11:45|34725.57
16:11:45|34725.57
16:11:46|34725.57
16:11:48|34725.57
16:11:48|34725.57
16:11:50|34725.57
16:11:51|34725.57
16:11:52|34725.57
16:11:53|34722.13
16:11:53|34718.5
16:11:55|34720.43
16:11:56|34720.43
16:11:57|34720.43
16:11:58|34720.43
16:11:58|34720.43
16:12:00|34720.43
16:12:00|34720.43
16:12:01|34720.43
16:12:02|34720.43
16:12:04|34720.43
16:12:04|34720.43
16:12:05|34720.43
16:12:07|34720.43
16:12:07|34720.43
16:12:09|34720.43
16:12:10|34720.42
16:12:10|34715.06
16:12:12|34715.06
16:12:12|34715.06
16:12:13|34715.06
16:12:15|34715.06
16:12:16|34715.06
16:12:16|34714.41
16:12:18|34714.41
16:12:19|34714.41
16:12:20|34710.95
16:12:20|34710.95
16:12:21|34710.95
16:12:23|34710.95
16:12:24|34710.95
16:12:25|34710.95
16:12:26|34710.95
16:12:27|34710.95
16:12:27|34710.95
16:12:29|34710.95
16:12:30|34710.95
16:12:32|34710.3
16:12:33|34710.3
16:12:34|34710.48
16:12:35|34710.48
16:12:35|34710.48
16:12:36|34710.48
16:12:37|34710.48
16:12:39|34713.11
16:12:40|34713.11
16:12:41|34713.11
16:12:42|34713.11
16:12:43|34713.37
16:12:44|34713.37
16:12:45|34713.37
16:12:46|34713.36
16:12:47|34713.36
16:12:48|34713.36
16:12:49|34713.36
16:12:50|34713.36
16:12:51|34713.36
16:12:53|34703.5
16:12:54|34703.5
16:12:54|34703.5
16:12:55|34703.5
16:12:56|34703.5
16:12:58|34705.63
16:12:59|34705.63
16:13:00|34705.63
16:13:01|34705.63
16:13:02|34705.63
16:13:03|34705.63
16:13:04|34705.63
16:13:05|34705.63
16:13:06|34705.63
16:13:07|34705.63
16:13:09|34705.63
16:13:09|34705.63
16:13:10|34705.34
16:13:11|34705.34
16:13:12|34705.34
16:13:13|34705.34
16:13:14|34705.34
16:13:15|34705.34
16:13:16|34705.34
16:13:17|34705.34
16:13:18|34706.04
16:13:19|34706.04
16:13:20|34706.04
16:13:21|34706.04
16:13:22|34706.04
16:13:23|34706.04
16:13:25|34706.04
16:13:26|34706.04
16:13:26|34706.04
16:13:27|34706.04
16:13:29|34706.04
16:13:30|34706.04
16:13:31|34706.04
16:13:32|34706.04
16:13:33|34706.04
16:13:34|34706.04
16:13:36|34706.04
16:13:37|34706.04
16:13:38|34706.04
16:13:39|34706.04
16:13:40|34712.65
16:13:41|34712.65
16:13:42|34715.6
16:13:43|34715.6
16:13:44|34717.2
16:13:45|34717.2
16:13:46|34717.2
16:13:47|34717.2
16:13:49|34717.2
16:13:49|34717.2
16:13:50|34717.2
16:13:51|34717.2
16:13:52|34717.2
16:13:53|34719.92
16:13:54|34719.92
16:13:55|34719.92
16:13:56|34719.92
16:13:58|34719.92
16:13:58|34719.92
16:13:59|34719.92
16:14:00|34719.92
16:14:01|34719.92
16:14:02|34719.92
16:14:04|34719.92
16:14:04|34719.92
16:14:05|34719.92
16:14:06|34719.92
16:14:07|34719.92
16:14:08|34719.92
16:14:09|34719.92
16:14:10|34723.27
16:14:11|34723.27
16:14:12|34723.27
16:14:13|34723.27
16:14:14|34723.27
16:14:15|34723.27
16:14:16|34730.78
16:14:17|34730.78
16:14:18|34730.78
16:14:19|34730.78
16:14:20|34730.78
16:14:21|34730.78
16:14:22|34730.78
16:14:24|34730.78
16:14:25|34730.79
16:14:26|34730.79
16:14:27|34730.79
16:14:27|34730.79
16:14:29|34730.79
16:14:30|34730.79
16:14:32|34728.55
16:14:33|34728.14
16:14:36|34728.14
16:14:37|34728.14
16:14:38|34728.14
16:14:40|34728.14
16:14:40|34728.14
16:14:41|34728.14
16:14:42|34728.14
16:14:43|34728.14
16:14:44|34728.14
16:14:45|34722.4
16:14:47|34722.4
16:14:48|34722.4
16:14:48|34727.21
16:14:50|34727.21
16:14:50|34721.39
16:14:51|34721.39
16:14:53|34721.39
16:14:53|34721.38
16:14:55|34721.38
16:14:55|34721.38
16:14:57|34721.38
16:14:57|34721.38
16:14:59|34721.38
16:15:00|34721.38
16:15:01|34721.38
16:15:02|34721.38
16:15:03|34721.38
16:15:04|34721.38
16:15:05|34721.38
16:15:06|34721.38
16:15:07|34721.38
16:15:08|34721.38
16:15:09|34721.38
16:15:10|34721.38
16:15:11|34721.38
16:15:12|34721.38
16:15:13|34721.38
16:15:14|34721.38
16:15:15|34721.38
16:15:16|34721.38
16:15:17|34721.38
16:15:18|34721.38
16:15:19|34721.38
16:15:20|34721.38
16:15:21|34721.38
16:15:22|34721.38
16:15:23|34721.38
16:15:24|34721.38
16:15:25|34721.38
16:15:27|34721.38
16:15:27|34722.2
16:15:28|34722.2
16:15:29|34722.2
16:15:31|34722.2
16:15:32|34722.2
16:15:34|34722.2
16:15:35|34722.2
16:15:35|34722.2
16:15:37|34722.2
16:15:37|34734.47
16:15:39|34735.84
16:15:41|34735.84
16:15:42|34735.84
16:15:42|34735.84
16:15:44|34735.84
16:15:45|34735.84
16:15:46|34735.84
16:15:47|34735.84
16:15:47|34735.84
16:15:49|34735.84
16:15:49|34735.84
16:15:51|34735.84
16:15:51|34741.25
16:15:53|34745.94
16:15:54|34748.04
16:15:55|34748.04
16:15:56|34748.04
16:15:57|34748.04
16:15:58|34748.04
16:16:00|34746.07
16:16:01|34746.07
16:16:02|34746.07
16:16:03|34746.08
16:16:04|34743.46
16:16:05|34733.88
16:16:06|34733.88
16:16:07|34733.2
16:16:08|34733.2
16:16:09|34730.83
16:16:10|34730.84
16:16:11|34725.76
16:16:12|34725.76
16:16:13|34725.76
16:16:14|34725.76
16:16:15|34725.76
16:16:16|34723.64
16:16:17|34722.32
16:16:18|34716.91
16:16:19|34718.67
16:16:20|34718.67
16:16:21|34718.67
16:16:22|34718.67
16:16:23|34718.67
16:16:24|34718.67
16:16:25|34718.68
16:16:26|34718.68
16:16:27|34718.68
16:16:29|34718.68
16:16:29|34718.68
16:16:30|34718.68
16:16:32|34716.9
16:16:33|34716.9
16:16:35|34716.9
16:16:37|34716.9
16:16:37|34716.9
16:16:38|34716.9
16:16:39|34716.9
16:16:40|34716.9
16:16:41|34716.9
16:16:43|34711.91
16:16:44|34711.91
16:16:45|34711.91
16:16:46|34711.91
16:16:47|34706.52
16:16:47|34706.52
16:16:49|34706.52
16:16:50|34706.52
16:16:50|34706.52
16:16:52|34706.52
16:16:52|34706.52
16:16:53|34706.52
16:16:54|34706.52
16:16:56|34706.52
16:16:57|34695.94
16:16:58|34698.14
16:16:58|34698.14
16:17:00|34698.14
16:17:01|34698.14
16:17:03|34696.05
16:17:04|34696.05
16:17:04|34696.05
16:17:07|34696.05
16:17:08|34696.05
16:17:09|34696.05
16:17:10|34696.05
16:17:10|34696.05
16:17:12|34696.05
16:17:13|34696.05
16:17:13|34696.05
16:17:15|34696.05
16:17:16|34696.05
16:17:17|34696.05
16:17:18|34696.05
16:17:19|34696.05
16:17:20|34696.05
16:17:21|34696.05
16:17:23|34692.82
16:17:23|34692.82
16:17:25|34692.82
16:17:25|34692.82
16:17:27|34692.82
16:17:27|34692.82
16:17:28|34692.82
16:17:29|34692.82
16:17:30|34692.82
16:17:31|34692.82
16:17:33|34692.82
16:17:34|34692.82
16:17:35|34692.82
16:17:36|34692.82
16:17:37|34692.82
16:17:38|34689.06
16:17:39|34684.12
16:17:40|34677.86
16:17:41|34677.86
16:17:42|34677.86
16:17:43|34677.86
16:17:44|34677.86
16:17:45|34677.86
16:17:46|34677.86
16:17:47|34677.86
16:17:48|34677.86
16:17:49|34677.86
16:17:50|34677.86
16:17:51|34677.86
16:17:52|34677.86
16:17:53|34677.86
16:17:54|34677.86
16:17:55|34677.86
16:17:56|34677.86
16:17:57|34677.86
16:17:58|34677.86
16:17:59|34677.86
16:18:00|34677.86
16:18:01|34677.86
16:18:02|34680.64
16:18:03|34669.28
16:18:04|34669.28
16:18:05|34668.
16:18:06|34668.
16:18:07|34662.77
16:18:08|34662.77
16:18:09|34662.77
16:18:10|34656.37
16:18:11|34656.37
16:18:12|34657.72
16:18:13|34654.2
16:18:15|34654.2
16:18:15|34654.2
16:18:16|34654.2
16:18:17|34654.2
16:18:18|34654.2
16:18:20|34642.22
16:18:21|34637.28
16:18:22|34637.28
16:18:22|34637.28
16:18:23|34637.28
16:18:24|34637.28
16:18:25|34637.28
16:18:26|34641.61
16:18:27|34632.78
16:18:28|34632.78
16:18:29|34632.78
16:18:30|34632.78
16:18:31|34632.78
16:18:32|34623.15
16:18:33|34623.15
16:18:35|34623.15
16:18:36|34623.15
16:18:37|34631.56
16:18:38|34631.53
16:18:39|34631.52
16:18:41|34631.52
16:18:42|34631.52
16:18:43|34630.98
16:18:44|34630.98
16:18:45|34625.01
16:18:46|34625.01
16:18:47|34625.01
16:18:48|34635.85
16:18:49|34635.85
16:18:50|34635.85
16:18:52|34635.85
16:18:52|34635.85
16:18:54|34635.85
16:18:54|34635.85
16:18:56|34635.85
16:18:57|34635.85
16:18:58|34635.85
16:18:59|34635.85
16:19:00|34632.03
16:19:01|34632.03
16:19:02|34632.03
16:19:04|34632.03
16:19:05|34632.03
16:19:06|34632.03
16:19:06|34632.03
16:19:07|34636.84
16:19:08|34636.84
16:19:09|34636.84
16:19:10|34636.84
16:19:12|34636.84
16:19:13|34643.98
16:19:14|34643.98
16:19:15|34643.99
16:19:16|34643.99
16:19:17|34643.99
16:19:18|34643.99
16:19:19|34643.99
16:19:20|34643.99
16:19:21|34643.99
16:19:23|34643.99
16:19:23|34643.99
16:19:24|34643.99
16:19:25|34643.99
16:19:27|34643.99
16:19:28|34643.99
16:19:29|34643.99
16:19:29|34643.99
16:19:31|34643.99
16:19:32|34643.98
16:19:33|34643.98
16:19:34|34629.15
16:19:36|34626.44
16:19:37|34624.59
16:19:38|34624.59
16:19:40|34624.59
16:19:40|34606.43
16:19:41|34613.04
16:19:42|34613.04
16:19:44|34594.41
16:19:44|34594.41
16:19:45|34613.06
16:19:46|34613.06
16:19:47|34613.06
16:19:48|34613.06
16:19:49|34613.06
16:19:50|34613.06
16:19:51|34613.06
16:19:52|34618.83
16:19:53|34612.26
16:19:55|34612.26
16:19:56|34612.26
16:19:57|34610.35
16:19:58|34610.35
16:20:00|34591.37
16:20:01|34594.72
16:20:02|34599.4
16:20:03|34594.57
16:20:04|34583.
16:20:05|34583.
16:20:06|34583.
16:20:07|34581.27
16:20:08|34583.24
16:20:09|34583.24
16:20:10|34581.29
16:20:11|34581.29
16:20:12|34581.29
16:20:13|34574.62
16:20:14|34574.62
16:20:15|34574.62
16:20:16|34574.62
16:20:17|34574.62
16:20:18|34574.62
16:20:19|34574.62
16:20:20|34574.62
16:20:21|34571.43
16:20:23|34576.19
16:20:23|34583.64
16:20:24|34583.64
16:20:26|34583.64
16:20:26|34583.64
16:20:27|34583.64
16:20:29|34583.65
16:20:29|34583.65
16:20:31|34583.65
16:20:32|34582.3
16:20:33|34582.3
16:20:34|34585.17
16:20:35|34585.82
16:20:37|34597.87
16:20:38|34593.24
16:20:39|34593.24
16:20:40|34593.24
16:20:40|34575.53
16:20:42|34575.53
16:20:43|34584.04
16:20:44|34584.77
16:20:45|34584.77
16:20:46|34584.77
16:20:47|34579.85
16:20:48|34579.85
16:20:49|34579.85
16:20:50|34577.85
16:20:52|34577.85
16:20:52|34571.43
16:20:53|34571.43
16:20:54|34571.42
16:20:55|34569.99
16:20:57|34569.99
16:20:58|34569.99
16:20:58|34569.99
16:21:00|34569.99
16:21:01|34569.99
16:21:03|34566.57
16:21:03|34566.57
16:21:04|34566.58
16:21:05|34575.82
16:21:06|34570.2
16:21:08|34570.2
16:21:08|34570.2
16:21:09|34570.2
16:21:10|34570.2
16:21:11|34570.2
16:21:12|34561.09
16:21:13|34561.09
16:21:14|34551.86
16:21:15|34550.01
16:21:16|34535.96
16:21:18|34535.96
16:21:19|34535.96
16:21:19|34527.76
16:21:21|34484.62
16:21:21|34512.54
16:21:22|34505.92
16:21:24|34505.98
16:21:24|34487.33
16:21:25|34476.64
16:21:26|34471.89
16:21:27|34479.68
16:21:29|34499.92
16:21:29|34504.71
16:21:30|34502.49
16:21:31|34495.63
16:21:33|34506.48
16:21:34|34506.48
16:21:35|34494.3
16:21:36|34494.3
16:21:37|34493.11
16:21:38|34492.6
16:21:40|34492.67
16:21:41|34492.67
16:21:42|34491.73
16:21:43|34491.73
16:21:44|34493.31
16:21:45|34503.57
16:21:46|34503.57
16:21:47|34503.57
16:21:48|34509.65
16:21:49|34509.65
16:21:51|34509.65
16:21:52|34509.65
16:21:53|34527.43
16:21:53|34529.69
16:21:55|34545.18
16:21:55|34540.01
16:21:57|34540.01
16:21:58|34540.01
16:21:59|34540.01
16:22:00|34547.29
16:22:01|34547.29
16:22:02|34547.29
16:22:03|34547.47
16:22:04|34547.47
16:22:05|34545.56
16:22:06|34537.05
16:22:07|34541.58
16:22:09|34541.58
16:22:09|34534.76
16:22:11|34534.76
16:22:12|34533.43
16:22:13|34533.43
16:22:13|34533.43
16:22:14|34533.43
16:22:16|34533.43
16:22:17|34520.92
16:22:18|34520.92
16:22:19|34520.92
16:22:20|34520.92
16:22:21|34533.57
16:22:22|34533.57
16:22:23|34533.57
16:22:24|34551.1
16:22:25|34551.1
16:22:26|34551.1
16:22:27|34551.1
16:22:28|34551.1
16:22:29|34551.1
16:22:30|34565.88
16:22:31|34572.14
16:22:32|34563.71
16:22:33|34563.71
16:22:34|34577.3
16:22:35|34565.94
16:22:36|34565.94
16:22:37|34565.94
16:22:39|34565.94
16:22:40|34551.97
16:22:42|34551.97
16:22:43|34551.97
16:22:44|34551.97
16:22:45|34551.97
16:22:46|34551.97
16:22:47|34544.19
16:22:48|34538.52
16:22:49|34548.4
16:22:51|34548.4
16:22:51|34548.4
16:22:53|34548.4
16:22:54|34548.4
16:22:56|34548.4
16:22:56|34512.28
16:22:57|34502.86
16:22:58|34500.
16:22:59|34500.
16:23:00|34500.
16:23:01|34512.24
16:23:02|34512.24
16:23:03|34518.57
16:23:04|34518.57
16:23:06|34518.57
16:23:06|34518.79
16:23:07|34524.02
16:23:08|34524.02
16:23:09|34524.02
16:23:10|34524.02
16:23:11|34524.02
16:23:12|34524.02
16:23:13|34506.67
16:23:14|34511.52
16:23:15|34511.52
16:23:16|34511.52
16:23:18|34511.52
16:23:19|34500.
16:23:20|34478.26
16:23:20|34478.26
16:23:22|34478.26
16:23:23|34478.26
16:23:23|34478.26
16:23:25|34484.7
16:23:25|34492.5
16:23:27|34492.5
16:23:27|34492.5
16:23:29|34492.5
16:23:29|34492.5
16:23:31|34492.5
16:23:33|34492.5
16:23:34|34492.5
16:23:35|34492.51
16:23:36|34492.51
16:23:37|34492.51
16:23:38|34492.51
16:23:40|34492.51
16:23:41|34492.51
16:23:42|34492.51
16:23:42|34492.51
16:23:44|34492.51
16:23:45|34520.69
16:23:45|34520.69
16:23:47|34520.69
16:23:48|34520.69
16:23:49|34520.69
16:23:50|34503.64
16:23:51|34503.64
16:23:52|34503.64
16:23:53|34503.64
16:23:55|34503.64
16:23:55|34503.64
16:23:56|34503.64
16:23:57|34503.64
16:23:58|34503.64
16:23:59|34503.64
16:24:01|34503.64
16:24:02|34501.73
16:24:03|34501.73
16:24:03|34501.73
16:24:05|34501.73
16:24:06|34501.73
16:24:07|34501.73
16:24:08|34520.68
16:24:09|34520.68
16:24:10|34518.59
16:24:11|34518.59
16:24:12|34518.59
16:24:13|34516.42
16:24:14|34516.42
16:24:15|34516.41
16:24:16|34516.41
16:24:17|34506.38
16:24:18|34510.48
16:24:19|34510.48
16:24:20|34510.48
16:24:21|34510.48
16:24:22|34519.81
16:24:23|34519.81
16:24:24|34519.81
16:24:25|34519.81
16:24:26|34519.81
16:24:27|34519.81
16:24:28|34519.81
16:24:29|34519.81
16:24:30|34519.81
16:24:31|34533.16
16:24:32|34533.59
16:24:33|34533.59
16:24:34|34540.19
16:24:35|34540.19
16:24:36|34538.49
16:24:37|34537.34
16:24:38|34537.34
16:24:40|34536.42
16:24:41|34536.42
16:24:43|34536.42
16:24:44|34523.74
16:24:45|34523.74
16:24:46|34514.87
16:24:47|34514.87
16:24:47|34514.87
16:24:49|34514.87
16:24:50|34514.87
16:24:51|34514.87
16:24:55|34514.85
16:24:55|34518.24
16:24:57|34518.24
16:24:58|34518.24
16:24:59|34518.39
16:25:00|34518.39
16:25:01|34518.39
16:25:02|34513.
16:25:03|34513.
16:25:04|34513.
16:25:06|34513.
16:25:07|34513.
16:25:07|34513.
16:25:09|34513.
16:25:10|34503.01
16:25:11|34503.08
16:25:12|34503.08
16:25:13|34503.08
16:25:15|34503.
16:25:15|34503.
16:25:16|34503.
16:25:17|34503.
16:25:19|34503.
16:25:19|34488.29
16:25:20|34488.29
16:25:22|34488.29
16:25:23|34488.29
16:25:23|34488.29
16:25:25|34488.29
16:25:26|34488.29
16:25:27|34488.29
16:25:27|34488.29
16:25:29|34488.29
16:25:29|34488.29
16:25:31|34488.29
16:25:31|34488.29
16:25:32|34488.29
16:25:33|34488.29
16:25:35|34488.29
16:25:36|34488.29
16:25:37|34488.29
16:25:38|34497.67
16:25:39|34485.35
16:25:41|34484.97
16:25:42|34484.97
16:25:43|34484.97
16:25:44|34484.97
16:25:45|34478.58
16:25:46|34478.58
16:25:47|34478.58
16:25:48|34478.58
16:25:49|34478.58
16:25:50|34478.58
16:25:52|34477.3
16:25:52|34477.3
16:25:54|34477.3
16:25:55|34477.3
16:25:56|34477.3
16:25:57|34477.3
16:25:58|34477.3
16:25:59|34477.3
16:26:00|34476.4
16:26:01|34476.4
16:26:03|34476.4
16:26:03|34473.06
16:26:04|34473.06
16:26:05|34473.06
16:26:07|34473.06
16:26:08|34466.61
16:26:09|34466.61
16:26:10|34457.43
16:26:11|34451.46
16:26:12|34457.42
16:26:13|34448.83
16:26:14|34450.48
16:26:15|34445.33
16:26:17|34414.05
16:26:17|34425.5
16:26:18|34425.5
16:26:19|34442.09
16:26:20|34440.61
16:26:21|34445.84
16:26:22|34445.84
16:26:23|34444.09
16:26:24|34444.09
16:26:25|34434.35
16:26:26|34434.35
16:26:27|34425.69
16:26:28|34425.69
16:26:29|34425.69
16:26:30|34425.69
16:26:31|34425.69
16:26:32|34433.12
16:26:33|34459.02
16:26:34|34464.65
16:26:35|34461.1
16:26:36|34461.1
16:26:37|34461.1
16:26:38|34460.69
16:26:40|34464.65
16:26:40|34469.36
16:26:42|34469.36
16:26:43|34462.43
16:26:44|34462.43
16:26:45|34471.74
16:26:46|34476.74
16:26:48|34476.74
16:26:48|34476.74
16:26:49|34476.74
16:26:50|34482.56
16:26:52|34482.56
16:26:52|34484.66
16:26:54|34484.66
16:26:55|34484.66
16:26:56|34492.83
16:26:57|34492.83
16:26:58|34475.12
16:26:58|34478.66
16:27:00|34478.66
16:27:02|34482.3
16:27:03|34482.3
16:27:04|34482.3
16:27:05|34484.76
16:27:06|34484.76
16:27:07|34484.76
16:27:08|34484.76
16:27:09|34484.76
16:27:10|34484.76
16:27:11|34484.76
16:27:12|34484.76
16:27:13|34484.76
16:27:14|34495.91
16:27:15|34495.91
16:27:16|34495.91
16:27:17|34495.91
16:27:18|34494.17
16:27:19|34484.14
16:27:20|34484.14
16:27:21|34484.14
16:27:22|34471.36
16:27:24|34471.36
16:27:25|34476.01
16:27:25|34470.39
16:27:27|34470.39
16:27:28|34469.27
16:27:29|34469.27
16:27:29|34469.27
16:27:31|34469.27
16:27:32|34469.27
16:27:33|34448.18
16:27:34|34448.18
16:27:35|34460.3
16:27:36|34460.3
16:27:37|34454.98
16:27:38|34454.98
16:27:39|34454.98
16:27:40|34454.98
16:27:41|34454.98
16:27:42|34454.98
16:27:43|34454.98
16:27:45|34476.99
16:27:46|34476.99
16:27:47|34476.99
16:27:48|34476.99
16:27:50|34471.73
16:27:51|34469.27
16:27:51|34469.27
16:27:53|34480.27
16:27:55|34480.27
16:27:56|34480.27
16:27:56|34469.27
16:27:58|34469.27
16:27:59|34469.27
16:28:00|34469.27
16:28:01|34469.27
16:28:02|34472.82
16:28:03|34472.82
16:28:04|34472.82
16:28:07|34472.82
16:28:08|34472.82
16:28:08|34475.85
16:28:10|34475.85
16:28:11|34476.34
16:28:11|34474.46
16:28:13|34469.27
16:28:15|34469.27
16:28:15|34469.27
16:28:16|34469.25
16:28:18|34469.25
16:28:18|34469.25
16:28:19|34469.25
16:28:20|34469.25
16:28:22|34469.25
16:28:22|34469.25
16:28:24|34471.45
16:28:25|34471.45
16:28:26|34471.45
16:28:26|34471.45
16:28:28|34471.45
16:28:29|34471.45
16:28:30|34472.03
16:28:31|34472.03
16:28:32|34462.6
16:28:33|34462.56
16:28:34|34462.56
16:28:35|34462.56
16:28:36|34462.56
16:28:37|34462.56
16:28:38|34462.56
16:28:39|34462.56
16:28:40|34462.56
16:28:42|34462.56
16:28:42|34458.19
16:28:44|34458.19
16:28:46|34467.56
16:28:48|34470.46
16:28:49|34474.07
16:28:51|34480.34
16:28:52|34480.34
16:28:52|34480.34
16:28:55|34480.34
16:28:56|34479.45
16:28:57|34479.45
16:28:59|34500.35
16:29:00|34500.35
16:29:01|34500.35
16:29:02|34500.35
16:29:03|34500.35
16:29:04|34500.35
16:29:05|34500.35
16:29:06|34500.35
16:29:07|34500.35
16:29:08|34500.35
16:29:09|34500.35
16:29:10|34501.72
16:29:11|34501.72
16:29:12|34501.72
16:29:13|34501.72
16:29:14|34501.72
16:29:15|34501.72
16:29:16|34494.49
16:29:17|34494.49
16:29:18|34494.49
16:29:19|34494.49
16:29:20|34494.49
16:29:23|34494.1
16:29:23|34494.1
16:29:25|34494.1
16:29:26|34484.43
16:29:26|34484.43
16:29:27|34484.43
16:29:28|34484.43
16:29:30|34484.43
16:29:31|34484.43
16:29:32|34477.01
16:29:33|34477.01
16:29:34|34484.35
16:29:35|34482.68
16:29:36|34482.68
16:29:37|34482.68
16:29:39|34482.68
16:29:40|34482.68
16:29:41|34482.68
16:29:42|34474.02
16:29:43|34474.27
16:29:44|34474.27
16:29:46|34469.76
16:29:47|34469.27
16:29:48|34469.27
16:29:49|34469.27
16:29:50|34469.27
16:29:52|34469.27
16:29:52|34469.27
16:29:54|34469.27
16:29:55|34469.27
16:29:56|34469.27
16:29:57|34469.27
16:29:58|34469.27
16:29:59|34469.27
16:30:00|34469.27
16:30:01|34469.27
16:30:02|34464.65
16:30:04|34463.17
16:30:05|34463.17
16:30:06|34464.65
16:30:07|34464.65
16:30:08|34464.65
16:30:09|34464.65
16:30:11|34455.88
16:30:12|34455.88
16:30:13|34455.88
16:30:14|34446.21
16:30:15|34446.21
16:30:16|34432.52
16:30:17|34448.83
16:30:19|34448.83
16:30:19|34448.83
16:30:20|34448.83
16:30:21|34448.83
16:30:22|34448.83
16:30:24|34448.83
16:30:24|34448.83
16:30:25|34414.53
16:30:27|34427.29
16:30:28|34432.02
16:30:29|34442.06
16:30:30|34442.06
16:30:30|34442.06
16:30:34|34442.06
16:30:34|34429.25
16:30:36|34434.21
16:30:36|34436.73
16:30:37|34429.8
16:30:39|34429.8
16:30:39|34429.8
16:30:40|34430.86
16:30:42|34426.56
16:30:42|34426.56
16:30:43|34412.58
16:30:45|34399.2
16:30:45|34357.34
16:30:46|34390.1
16:30:48|34400.
16:30:50|34400.2
16:30:51|34400.2
16:30:52|34400.78
16:30:53|34407.12
16:30:55|34407.12
16:30:56|34395.89
16:30:57|34396.03
16:30:58|34401.7
16:30:59|34401.7
16:31:01|34397.51
16:31:01|34386.08
16:31:03|34366.38
16:31:04|34366.38
16:31:05|34367.63
16:31:06|34367.63
16:31:07|34391.2
16:31:08|34391.2
16:31:09|34391.2
16:31:10|34386.73
16:31:12|34378.61
16:31:13|34361.7
16:31:14|34372.72
16:31:15|34370.45
16:31:16|34353.42
16:31:18|34353.37
16:31:19|34354.74
16:31:19|34349.8
16:31:20|34356.31
16:31:23|34335.72
16:31:25|34343.98
16:31:26|34337.43
16:31:27|34331.25
16:31:28|34341.96
16:31:29|34349.31
16:31:30|34342.57
16:31:30|34351.11
16:31:32|34352.12
16:31:33|34352.12
16:31:34|34365.24
16:31:35|34382.96
16:31:36|34382.96
16:31:37|34378.1
16:31:38|34378.1
16:31:39|34378.1
16:31:40|34378.1
16:31:41|34378.1
16:31:42|34378.1
16:31:44|34400.
16:31:44|34402.29
16:31:45|34402.29
16:31:47|34402.29
16:31:48|34411.22
16:31:49|34418.38
16:31:50|34418.38
16:31:51|34415.27
16:31:52|34415.02
16:31:54|34415.01
16:31:55|34415.
16:31:56|34415.
16:31:58|34415.
16:31:58|34415.
16:32:00|34412.55
16:32:01|34421.2
16:32:02|34421.2
16:32:03|34421.2
16:32:04|34416.57
16:32:05|34416.57
16:32:06|34424.9
16:32:07|34424.9
16:32:08|34433.5
16:32:09|34434.14
16:32:11|34439.65
16:32:11|34439.94
16:32:12|34439.94
16:32:14|34447.14
16:32:15|34443.21
16:32:17|34443.21
16:32:18|34454.54
16:32:19|34455.64
16:32:19|34451.79
16:32:21|34451.79
16:32:22|34451.79
16:32:23|34451.79
16:32:24|34453.63
16:32:25|34453.63
16:32:25|34445.71
16:32:27|34445.71
16:32:27|34445.71
16:32:30|34448.35
16:32:31|34449.83
16:32:32|34449.83
16:32:33|34447.5
16:32:35|34448.38
16:32:35|34448.38
16:32:36|34448.38
16:32:37|34448.38
16:32:39|34448.38
16:32:40|34448.38
16:32:40|34448.38
16:32:41|34448.38
16:32:42|34440.45
16:32:44|34440.45
16:32:44|34440.45
16:32:46|34440.45
16:32:47|34440.45
16:32:49|34440.45
16:32:50|34444.8
16:32:51|34444.8
16:32:53|34449.44
16:32:54|34436.01
16:32:55|34436.01
16:32:56|34436.01
16:32:57|34429.47
16:32:58|34429.47
16:33:00|34438.59
16:33:01|34438.59
16:33:02|34438.59
16:33:04|34431.67
16:33:05|34431.67
16:33:06|34431.67
16:33:07|34431.67
16:33:09|34431.67
16:33:09|34435.88
16:33:10|34435.88
16:33:11|34432.65
16:33:12|34440.67
16:33:13|34440.67
16:33:15|34440.67
16:33:16|34440.67
16:33:16|34440.67
16:33:18|34440.67
16:33:19|34458.7
16:33:20|34456.14
16:33:21|34456.14
16:33:22|34459.35
16:33:23|34459.35
16:33:24|34459.35
16:33:25|34459.88
16:33:26|34461.58
16:33:27|34461.58
16:33:29|34461.58
16:33:30|34470.23
16:33:31|34470.23
16:33:31|34458.52
16:33:33|34458.52
16:33:33|34458.52
16:33:34|34458.52
16:33:36|34462.07
16:33:37|34462.07
16:33:37|34462.07
16:33:39|34462.07
16:33:40|34462.07
16:33:41|34475.05
16:33:41|34475.05
16:33:43|34469.07
16:33:44|34469.07
16:33:45|34469.07
16:33:46|34469.07
16:33:47|34469.07
16:33:48|34478.26
16:33:48|34480.
16:33:50|34480.
16:33:52|34471.81
16:33:52|34471.81
16:33:53|34471.81
16:33:54|34471.81
16:33:56|34474.46
16:33:57|34474.46
16:33:58|34474.46
16:33:59|34474.46
16:34:00|34474.46
16:34:01|34474.46
16:34:03|34474.46
16:34:04|34482.08
16:34:05|34482.08
16:34:06|34477.11
16:34:07|34477.11
16:34:08|34477.11
16:34:09|34477.11
16:34:10|34477.11
16:34:11|34477.11
16:34:12|34477.11
16:34:13|34465.46
16:34:14|34465.46
16:34:15|34465.46
16:34:16|34465.46
16:34:17|34465.46
16:34:18|34465.46
16:34:20|34464.39
16:34:20|34474.39
16:34:21|34474.39
16:34:23|34474.39
16:34:24|34474.39
16:34:26|34483.03
16:34:26|34483.03
16:34:27|34483.03
16:34:28|34483.03
16:34:30|34483.03
16:34:30|34483.03
16:34:32|34483.03
16:34:32|34483.03
16:34:33|34483.03
16:34:35|34481.81
16:34:36|34485.35
16:34:37|34485.35
16:34:38|34485.35
16:34:39|34485.35
16:34:40|34485.35
16:34:41|34485.35
16:34:42|34483.39
16:34:43|34483.39
16:34:44|34483.47
16:34:45|34483.47
16:34:46|34480.28
16:34:47|34480.28
16:34:49|34480.28
16:34:50|34480.28
16:34:51|34480.28
16:34:52|34479.53
16:34:52|34479.53
16:34:54|34479.53
16:34:54|34485.35
16:34:56|34478.72
16:34:58|34478.72
16:34:59|34478.72
16:34:59|34488.32
16:35:01|34491.51
16:35:02|34491.71
16:35:08|34497.44
16:35:09|34497.45
16:35:10|34497.45
16:35:11|34497.44
16:35:11|34500.
16:35:13|34500.
16:35:14|34503.08
16:35:14|34503.08
16:35:15|34503.08
16:35:16|34503.08
16:35:17|34503.08
16:35:18|34503.08
16:35:20|34485.53
16:35:21|34489.56
16:35:22|34490.89
16:35:23|34493.8
16:35:24|34493.8
16:35:25|34493.8
16:35:26|34493.81
16:35:27|34493.81
16:35:28|34493.81
16:35:29|34493.81
16:35:30|34493.81
16:35:31|34493.81
16:35:32|34493.81
16:35:33|34493.81
16:35:34|34500.81
16:35:35|34503.08
16:35:36|34503.08
16:35:37|34505.48
16:35:38|34505.48
16:35:39|34513.68
16:35:40|34513.68
16:35:43|34517.68
16:35:45|34530.11
16:35:45|34530.13
16:35:46|34530.13
16:35:47|34530.13
16:35:48|34530.13
16:35:49|34530.13
16:35:50|34530.13
16:35:52|34530.91
16:35:53|34536.76
16:35:55|34536.13
16:35:56|34530.71
16:35:57|34530.71
16:35:58|34527.4
16:35:59|34527.4
16:36:00|34527.4
16:36:01|34524.17
16:36:02|34527.41
16:36:03|34534.19
16:36:04|34534.19
16:36:06|34538.15
16:36:07|34538.15
16:36:08|34538.15
16:36:09|34538.16
16:36:09|34538.15
16:36:12|34542.85
16:36:13|34546.56
16:36:14|34546.55
16:36:14|34546.55
16:36:16|34546.55
16:36:17|34538.14
16:36:18|34538.14
16:36:19|34538.14
16:36:20|34538.14
16:36:21|34538.14
16:36:22|34538.14
16:36:23|34532.03
16:36:24|34532.03
16:36:25|34527.41
16:36:26|34527.41
16:36:27|34527.41
16:36:29|34527.41
16:36:29|34527.41
16:36:30|34532.77
16:36:32|34538.17
16:36:32|34550.89
16:36:34|34550.89
16:36:35|34554.38
16:36:36|34548.72
16:36:37|34548.72
16:36:38|34548.72
16:36:39|34548.03
16:36:41|34548.03
16:36:41|34541.77
16:36:42|34541.77
16:36:43|34541.77
16:36:45|34548.67
16:36:46|34548.67
16:36:47|34548.67
16:36:48|34548.67
16:36:49|34548.08
16:36:49|34548.08
16:36:50|34548.08
16:36:52|34549.96
16:36:53|34549.96
16:36:54|34538.15
16:36:56|34538.14
16:36:56|34538.14
16:36:57|34538.23
16:36:58|34538.23
16:36:59|34556.12
16:37:01|34556.12
16:37:02|34556.12
16:37:03|34551.53
16:37:04|34549.01
16:37:05|34549.01
16:37:06|34549.01
16:37:07|34558.45
16:37:09|34558.45
16:37:09|34558.45
16:37:10|34556.98
16:37:11|34556.97
16:37:13|34556.97
16:37:13|34556.98
16:37:14|34556.98
16:37:15|34560.
16:37:16|34560.
16:37:17|34562.14
16:37:18|34562.15
16:37:19|34562.15
16:37:21|34565.09
16:37:21|34565.09
16:37:23|34569.99
16:37:24|34569.99
16:37:25|34569.99
16:37:25|34569.99
16:37:27|34571.41
16:37:27|34571.41
16:37:28|34571.41
16:37:29|34571.42
16:37:30|34571.42
16:37:31|34571.86
16:37:32|34571.86
16:37:34|34565.55
16:37:35|34565.55
16:37:36|34565.55
16:37:37|34571.
16:37:38|34571.
16:37:39|34571.
16:37:40|34571.
16:37:41|34571.
16:37:42|34571.
16:37:43|34571.
16:37:44|34573.33
16:37:45|34573.33
16:37:47|34573.33
16:37:47|34573.33
16:37:48|34573.33
16:37:50|34573.33
16:37:51|34573.33
16:37:51|34573.33
16:37:53|34571.76
16:37:54|34571.76
16:37:56|34571.76
16:37:58|34571.76
16:37:59|34571.76
16:38:00|34571.76
16:38:01|34560.07
16:38:02|34560.07
16:38:04|34560.07
16:38:05|34560.07
16:38:06|34560.07
16:38:07|34560.07
16:38:08|34560.07
16:38:09|34560.07
16:38:10|34560.07
16:38:12|34568.84
16:38:13|34574.85
16:38:14|34574.85
16:38:14|34574.85
16:38:16|34574.85
16:38:18|34569.64
16:38:18|34569.63
16:38:19|34569.63
16:38:21|34569.63
16:38:21|34569.63
16:38:23|34569.63
16:38:23|34569.63
16:38:25|34569.63
16:38:26|34569.63
16:38:26|34569.63
16:38:28|34569.63
16:38:28|34569.63
16:38:30|34575.53
16:38:30|34575.53
16:38:32|34575.53
16:38:33|34575.78
16:38:34|34581.71
16:38:35|34581.71
16:38:36|34578.27
16:38:37|34578.27
16:38:38|34578.27
16:38:39|34578.27
16:38:41|34578.27
16:38:41|34578.27
16:38:42|34578.27
16:38:44|34578.27
16:38:44|34570.95
16:38:47|34570.95
16:38:47|34570.95
16:38:48|34570.95
16:38:49|34570.95
16:38:51|34570.95
16:38:51|34570.95
16:38:52|34570.95
16:38:55|34578.19
16:38:56|34578.19
16:38:57|34581.88
16:38:58|34581.88
16:38:58|34581.88
16:39:00|34581.88
16:39:01|34581.88
16:39:02|34575.76
16:39:03|34575.76
16:39:04|34575.76
16:39:05|34575.76
16:39:06|34575.76
16:39:07|34575.76
16:39:10|34581.88
16:39:10|34581.88
16:39:11|34581.88
16:39:12|34577.78
16:39:13|34577.78
16:39:14|34577.78
16:39:16|34577.78
16:39:17|34577.78
16:39:19|34579.05
16:39:21|34579.05
16:39:22|34576.66
16:39:23|34576.66
16:39:24|34576.66
16:39:26|34576.66
16:39:26|34576.66
16:39:27|34576.66
16:39:28|34576.66
16:39:29|34576.66
16:39:30|34581.89
16:39:32|34581.89
16:39:32|34588.78
16:39:33|34588.78
16:39:34|34588.78
16:39:35|34588.78
16:39:38|34588.79
16:39:39|34588.79
16:39:40|34588.79
16:39:41|34588.78
16:39:42|34588.78
16:39:44|34588.78
16:39:44|34588.78
16:39:45|34588.78
16:39:46|34588.78
16:39:47|34588.78
16:39:48|34588.78
16:39:49|34587.21
16:39:50|34587.21
16:39:52|34587.21
16:39:52|34587.21
16:39:54|34587.21
16:39:55|34588.79
16:39:56|34588.79
16:39:57|34588.79
16:39:58|34588.79
16:39:59|34588.79
16:40:01|34588.78
16:40:02|34588.78
16:40:03|34588.78
16:40:04|34588.78
16:40:05|34588.78
16:40:07|34588.78
16:40:08|34588.78
16:40:08|34588.78
16:40:09|34588.78
16:40:10|34584.4
16:40:12|34585.04
16:40:12|34585.04
16:40:14|34585.04
16:40:15|34585.04
16:40:16|34585.04
16:40:17|34585.04
16:40:17|34578.77
16:40:19|34578.77
16:40:20|34578.77
16:40:21|34578.77
16:40:22|34584.28
16:40:23|34584.28
16:40:25|34591.77
16:40:25|34590.71
16:40:26|34590.71
16:40:27|34590.71
16:40:28|34590.71
16:40:30|34590.71
16:40:31|34590.71
16:40:31|34599.71
16:40:32|34599.71
16:40:33|34599.56
16:40:34|34602.06
16:40:36|34602.05
16:40:37|34602.05
16:40:38|34602.05
16:40:39|34602.05
16:40:40|34614.86
16:40:41|34616.21
16:40:42|34622.62
16:40:43|34609.49
16:40:44|34609.49
16:40:45|34609.49
16:40:47|34609.49
16:40:47|34609.49
16:40:48|34609.49
16:40:49|34609.49
16:40:51|34609.49
16:40:52|34609.49
16:40:52|34609.49
16:40:53|34610.85
16:40:54|34614.84
16:40:55|34611.42
16:40:57|34610.8
16:40:59|34601.74
16:40:59|34601.74
16:41:01|34601.74
16:41:03|34601.74
16:41:04|34600.2
16:41:05|34600.2
16:41:06|34595.08
16:41:07|34591.72
16:41:08|34591.72
16:41:09|34591.72
16:41:10|34576.65
16:41:11|34576.65
16:41:12|34576.65
16:41:13|34576.65
16:41:14|34576.65
16:41:15|34579.05
16:41:16|34579.05
16:41:17|34579.05
16:41:19|34579.05
16:41:20|34577.76
16:41:20|34577.76
16:41:22|34577.76
16:41:23|34577.76
16:41:24|34577.76
16:41:25|34577.76
16:41:26|34580.89
16:41:27|34580.89
16:41:29|34579.75
16:41:30|34579.75
16:41:31|34575.76
16:41:32|34575.76
16:41:35|34575.76
16:41:36|34575.76
16:41:37|34575.76
16:41:38|34575.76
16:41:39|34575.76
16:41:40|34575.76
16:41:41|34570.64
16:41:42|34570.64
16:41:43|34570.64
16:41:45|34570.64
16:41:46|34570.63
16:41:46|34570.63
16:41:48|34570.63
16:41:49|34570.63
16:41:50|34570.63
16:41:51|34570.63
16:41:52|34570.63
16:41:53|34570.64
16:41:54|34570.64
16:41:55|34570.64
16:41:56|34570.64
16:41:58|34578.87
16:42:01|34577.25
16:42:02|34568.5
16:42:03|34568.5
16:42:04|34568.5
16:42:05|34568.5
16:42:06|34568.5
16:42:07|34568.5
16:42:08|34568.5
16:42:10|34568.5
16:42:10|34568.5
16:42:11|34568.5
16:42:12|34576.71
16:42:13|34576.71
16:42:14|34576.71
16:42:15|34576.71
16:42:17|34576.71
16:42:17|34579.39
16:42:18|34579.38
16:42:19|34579.37
16:42:20|34579.37
16:42:21|34579.37
16:42:22|34579.37
16:42:24|34579.37
16:42:24|34579.37
16:42:26|34579.37
16:42:27|34579.37
16:42:28|34579.37
16:42:28|34572.68
16:42:30|34572.68
16:42:32|34572.68
16:42:32|34572.68
16:42:34|34572.68
16:42:34|34572.68
16:42:35|34572.68
16:42:37|34572.68
16:42:38|34563.81
16:42:38|34563.81
16:42:39|34563.81
16:42:41|34563.81
16:42:42|34568.37
16:42:43|34568.37
16:42:44|34562.55
16:42:46|34562.55
16:42:47|34560.07
16:42:49|34560.07
16:42:50|34560.07
16:42:50|34560.07
16:42:51|34560.07
16:42:52|34560.07
16:42:54|34560.07
16:42:54|34560.07
16:42:56|34560.07
16:42:57|34560.07
16:42:58|34556.11
16:42:59|34556.11
16:43:00|34556.11
16:43:01|34556.11
16:43:02|34569.26
16:43:03|34569.26
16:43:04|34569.26
16:43:05|34569.26
16:43:06|34569.26
16:43:07|34569.26
16:43:09|34569.26
16:43:10|34569.26
16:43:10|34569.26
16:43:11|34569.26
16:43:12|34569.26
16:43:13|34569.26
16:43:14|34583.71
16:43:15|34590.36
16:43:16|34588.98
16:43:17|34588.98
16:43:18|34588.98
16:43:19|34595.96
16:43:20|34595.96
16:43:21|34595.96
16:43:23|34595.96
16:43:23|34595.96
16:43:24|34595.96
16:43:26|34595.96
16:43:27|34594.41
16:43:27|34597.55
16:43:28|34597.55
16:43:29|34597.55
16:43:30|34600.79
16:43:31|34603.5
16:43:32|34603.5
16:43:33|34607.35
16:43:35|34607.35
16:43:36|34607.35
16:43:37|34607.35
16:43:38|34607.35
16:43:39|34607.35
16:43:40|34607.35
16:43:41|34607.35
16:43:42|34607.35
16:43:43|34602.15
16:43:44|34602.15
16:43:47|34601.52
16:43:48|34601.53
16:43:48|34601.53
16:43:50|34604.16
16:43:50|34604.16
16:43:51|34604.16
16:43:55|34604.16
16:43:56|34607.34
16:43:57|34607.34
16:43:59|34607.34
16:44:00|34607.34
16:44:02|34602.54
16:44:03|34602.52
16:44:04|34593.5
16:44:05|34593.5
16:44:06|34593.5
16:44:07|34593.5
16:44:08|34593.5
16:44:09|34593.5
16:44:10|34593.5
16:44:11|34576.34
16:44:12|34576.34
16:44:13|34576.34
16:44:14|34576.34
16:44:15|34581.91
16:44:16|34585.3
16:44:17|34585.3
16:44:18|34585.3
16:44:21|34600.47
16:44:21|34600.47
16:44:22|34600.47
16:44:23|34600.47
16:44:24|34600.47
16:44:26|34600.47
16:44:26|34599.7
16:44:28|34594.74
16:44:28|34594.74
16:44:29|34594.74
16:44:31|34587.17
16:44:32|34587.17
16:44:32|34587.17
16:44:33|34587.17
16:44:34|34587.17
16:44:36|34587.17
16:44:36|34587.17
16:44:37|34593.44
16:44:38|34593.44
16:44:39|34593.44
16:44:41|34593.44
16:44:41|34593.44
16:44:43|34593.44
16:44:44|34593.44
16:44:44|34593.44
16:44:45|34593.44
16:44:48|34593.44
16:44:48|34604.15
16:44:50|34604.15
16:44:51|34604.15
16:44:52|34604.6
16:44:53|34604.6
16:44:54|34604.6
16:44:55|34604.6
16:44:56|34604.6
16:44:58|34604.6
16:44:58|34604.6
16:45:00|34604.6
16:45:01|34604.6
16:45:03|34599.83
16:45:04|34599.83
16:45:06|34591.15
16:45:06|34591.15
16:45:09|34591.15
16:45:10|34578.53
16:45:11|34580.09
16:45:13|34586.84
16:45:13|34586.84
16:45:14|34586.84
16:45:15|34586.84
16:45:17|34586.84
16:45:19|34586.84
16:45:19|34586.84
16:45:21|34579.59
16:45:22|34579.59
16:45:23|34579.59
16:45:24|34579.59
16:45:25|34579.59
16:45:26|34579.59
16:45:27|34579.59
16:45:28|34579.59
16:45:28|34573.17
16:45:30|34573.17
16:45:31|34573.17
16:45:32|34582.39
16:45:32|34586.76
16:45:34|34586.76
16:45:35|34586.76
16:45:36|34586.76
16:45:37|34586.76
16:45:38|34586.76
16:45:39|34586.76
16:45:40|34586.76
16:45:41|34586.76
16:45:42|34586.76
16:45:43|34607.16
16:45:44|34607.16
16:45:45|34607.16
16:45:46|34607.16
16:45:48|34607.16
16:45:48|34607.16
16:45:50|34607.16
16:45:50|34607.16
16:45:51|34607.16
16:45:52|34607.16
16:45:53|34607.16
16:45:58|34607.16
16:45:58|34607.16
16:46:00|34607.16
16:46:01|34607.16
16:46:02|34607.16
16:46:03|34607.16
16:46:04|34607.16
16:46:06|34607.16
16:46:07|34607.16
16:46:08|34607.36
16:46:09|34607.36
16:46:10|34607.36
16:46:12|34607.36
16:46:13|34607.36
16:46:14|34607.36
16:46:15|34607.36
16:46:17|34607.36
16:46:18|34607.36
16:46:19|34607.36
16:46:20|34607.36
16:46:21|34607.36
16:46:22|34607.36
16:46:23|34607.36
16:46:24|34607.36
16:46:25|34607.36
16:46:26|34612.98
16:46:26|34612.98
16:46:27|34612.98
16:46:29|34612.98
16:46:29|34612.98
16:46:30|34612.98
16:46:31|34612.98
16:46:33|34612.98
16:46:34|34616.42
16:46:35|34624.45
16:46:36|34624.45
16:46:37|34624.45
16:46:38|34624.45
16:46:39|34626.19
16:46:40|34628.26
16:46:41|34628.26
16:46:42|34628.26
16:46:43|34628.26
16:46:45|34628.26
16:46:45|34628.26
16:46:47|34626.68
16:46:48|34626.68
16:46:49|34628.26
16:46:50|34629.06
16:46:50|34629.06
16:46:53|34635.65
16:46:53|34635.65
16:46:54|34635.65
16:46:56|34635.65
16:46:58|34629.97
16:46:58|34629.97
16:47:00|34633.55
16:47:01|34633.55
16:47:02|34633.55
16:47:03|34636.22
16:47:05|34636.22
16:47:07|34636.31
16:47:08|34636.31
16:47:09|34632.33
16:47:10|34636.31
16:47:13|34636.31
16:47:14|34636.31
16:47:15|34636.31
16:47:16|34636.31
16:47:19|34636.31
16:47:19|34636.31
16:47:21|34636.31
16:47:22|34632.31
16:47:22|34633.22
16:47:24|34637.77
16:47:24|34639.63
16:47:25|34639.63
16:47:27|34641.01
16:47:28|34641.01
16:47:29|34638.39
16:47:29|34638.39
16:47:31|34638.39
16:47:32|34628.45
16:47:33|34622.48
16:47:34|34622.48
16:47:35|34637.23
16:47:36|34637.23
16:47:38|34637.23
16:47:39|34637.23
16:47:40|34637.23
16:47:41|34637.23
16:47:42|34637.23
16:47:43|34637.23
16:47:44|34637.23
16:47:45|34637.23
16:47:46|34637.23
16:47:47|34637.23
16:47:48|34637.23
16:47:49|34637.23
16:47:50|34637.23
16:47:51|34637.23
16:47:52|34637.23
16:47:53|34637.23
16:47:54|34623.66
16:47:55|34623.66
16:47:56|34623.66
16:47:57|34623.66
16:47:58|34623.66
16:48:00|34623.66
16:48:01|34623.66
16:48:03|34616.11
16:48:05|34616.11
16:48:06|34616.11
16:48:07|34607.35
16:48:08|34607.35
16:48:09|34601.62
16:48:10|34601.62
16:48:10|34601.62
16:48:11|34601.62
16:48:13|34601.62
16:48:14|34601.62
16:48:15|34601.62
16:48:16|34597.73
16:48:16|34597.73
16:48:18|34597.73
16:48:19|34597.73
16:48:20|34597.73
16:48:21|34597.73
16:48:21|34597.73
16:48:23|34592.49
16:48:24|34592.49
16:48:25|34592.49
16:48:26|34592.49
16:48:26|34592.49
16:48:28|34592.49
16:48:29|34592.49
16:48:30|34592.49
16:48:31|34592.49
16:48:32|34602.54
16:48:33|34598.04
16:48:34|34598.04
16:48:36|34598.04
16:48:36|34598.04
16:48:37|34598.04
16:48:38|34598.04
16:48:39|34598.04
16:48:41|34598.04
16:48:42|34594.34
16:48:43|34594.34
16:48:44|34594.34
16:48:46|34594.34
16:48:46|34594.34
16:48:48|34587.
16:48:48|34587.
16:48:49|34587.
16:48:50|34587.
16:48:52|34587.
16:48:52|34587.
16:48:54|34585.69
16:48:55|34585.69
16:48:56|34585.69
16:48:57|34585.69
16:48:58|34595.4
16:48:59|34595.4
16:49:00|34595.4
16:49:00|34595.4
16:49:02|34595.4
16:49:03|34595.4
16:49:05|34596.83
16:49:06|34596.83
16:49:07|34596.83
16:49:08|34596.83
16:49:09|34596.83
16:49:10|34596.83
16:49:11|34594.01
16:49:13|34587.98
16:49:14|34587.98
16:49:15|34587.98
16:49:16|34591.94
16:49:16|34591.94
16:49:18|34591.94
16:49:19|34591.94
16:49:21|34591.94
16:49:21|34583.59
16:49:22|34582.18
16:49:23|34586.91
16:49:25|34586.91
16:49:25|34586.91
16:49:26|34586.91
16:49:28|34586.91
16:49:28|34590.69
16:49:30|34590.69
16:49:31|34598.81
16:49:31|34598.81
16:49:33|34598.81
16:49:34|34598.81
16:49:35|34598.81
16:49:36|34598.81
16:49:37|34598.81
16:49:37|34597.61
16:49:38|34592.56
16:49:41|34592.56
16:49:41|34589.77
16:49:42|34589.77
16:49:43|34589.77
16:49:44|34589.77
16:49:46|34589.77
16:49:46|34588.07
16:49:47|34588.07
16:49:48|34588.07
16:49:50|34588.07
16:49:51|34591.14
16:49:52|34591.14
16:49:54|34591.14
16:49:55|34577.8
16:49:56|34577.8
16:49:57|34577.8
16:49:58|34577.8
16:49:59|34577.8
16:50:00|34577.8
16:50:02|34577.8
16:50:04|34577.8
16:50:05|34577.8
16:50:06|34577.8
16:50:07|34577.8
16:50:08|34577.8
16:50:10|34582.91
16:50:10|34588.81
16:50:12|34588.81
16:50:12|34588.81
16:50:15|34588.81
16:50:16|34588.81
16:50:17|34596.64
16:50:18|34596.64
16:50:20|34596.64
16:50:20|34596.64
16:50:21|34596.64
16:50:23|34596.64
16:50:25|34596.64
16:50:26|34601.35
16:50:26|34601.35
16:50:28|34601.35
16:50:28|34597.61
16:50:29|34597.61
16:50:31|34597.61
16:50:31|34591.77
16:50:32|34588.5
16:50:34|34588.5
16:50:34|34588.5
16:50:35|34581.79
16:50:36|34581.79
16:50:37|34581.79
16:50:39|34581.79
16:50:39|34581.79
16:50:41|34581.79
16:50:41|34585.93
16:50:42|34581.77
16:50:43|34581.77
16:50:45|34581.77
16:50:46|34576.52
16:50:46|34573.7
16:50:47|34561.66
16:50:50|34561.66
16:50:50|34561.66
16:50:51|34569.17
16:50:53|34569.17
16:50:54|34569.17
16:50:55|34572.33
16:50:56|34572.33
16:50:57|34574.8
16:50:57|34574.8
16:50:59|34574.8
16:51:00|34574.8
16:51:01|34574.8
16:51:02|34574.8
16:51:03|34574.8
16:51:04|34574.8
16:51:05|34573.42
16:51:07|34573.42
16:51:08|34573.42
16:51:09|34573.42
16:51:10|34573.42
16:51:11|34573.42
16:51:13|34573.42
16:51:14|34573.42
16:51:16|34584.98
16:51:18|34584.98
16:51:19|34590.23
16:51:21|34586.49
16:51:22|34586.49
16:51:23|34586.49
16:51:24|34586.49
16:51:25|34586.49
16:51:26|34586.49
16:51:27|34586.49
16:51:28|34586.49
16:51:29|34586.49
16:51:30|34607.13
16:51:31|34607.13
16:51:32|34605.54
16:51:33|34605.54
16:51:34|34605.54
16:51:35|34605.54
16:51:36|34605.54
16:51:37|34607.12
16:51:38|34607.12
16:51:39|34607.12
16:51:40|34607.12
16:51:41|34607.12
16:51:42|34607.12
16:51:43|34605.54
16:51:44|34600.77
16:51:45|34600.77
16:51:46|34600.77
16:51:47|34600.77
16:51:48|34601.68
16:51:49|34601.68
16:51:50|34601.68
16:51:51|34601.68
16:51:52|34609.36
16:51:53|34609.36
16:51:54|34615.19
16:51:55|34615.19
16:51:56|34615.19
16:51:57|34615.19
16:51:59|34615.19
16:52:00|34615.19
16:52:01|34611.19
16:52:02|34615.96
16:52:02|34615.96
16:52:03|34621.47
16:52:05|34615.57
16:52:05|34612.44
16:52:07|34610.75
16:52:07|34610.75
16:52:08|34610.75
16:52:10|34610.75
16:52:12|34610.75
16:52:13|34610.75
16:52:14|34610.75
16:52:16|34610.75
16:52:16|34614.04
16:52:17|34614.04
16:52:18|34614.04
16:52:19|34614.04
16:52:21|34614.04
16:52:22|34614.04
16:52:23|34614.04
16:52:23|34614.25
16:52:25|34614.25
16:52:25|34614.25
16:52:27|34614.25
16:52:28|34614.25
16:52:29|34614.25
16:52:29|34612.48
16:52:31|34612.48
16:52:32|34612.48
16:52:33|34612.48
16:52:34|34612.48
16:52:35|34612.48
16:52:36|34612.48
16:52:37|34612.48
16:52:38|34612.48
16:52:40|34611.5
16:52:40|34611.5
16:52:42|34615.7
16:52:43|34615.7
16:52:44|34615.7
16:52:46|34615.7
16:52:47|34618.87
16:52:48|34618.87
16:52:49|34620.26
16:52:50|34620.26
16:52:51|34620.26
16:52:53|34620.26
16:52:53|34630.33
16:52:55|34629.3
16:52:55|34629.3
16:52:57|34629.3
16:52:58|34629.3
16:52:58|34629.3
16:53:01|34629.3
16:53:02|34629.3
16:53:02|34620.96
16:53:04|34620.96
16:53:04|34620.96
16:53:06|34620.96
16:53:06|34620.96
16:53:08|34620.96
16:53:09|34615.74
16:53:09|34615.74
16:53:10|34618.63
16:53:12|34621.57
16:53:13|34623.87
16:53:14|34627.1
16:53:15|34627.1
16:53:16|34627.1
16:53:17|34628.04
16:53:19|34628.04
16:53:20|34628.04
16:53:20|34628.04
16:53:21|34632.11
16:53:24|34630.9
16:53:24|34630.9
16:53:26|34630.9
16:53:27|34630.9
16:53:28|34629.47
16:53:29|34629.47
16:53:31|34629.47
16:53:32|34629.47
16:53:34|34629.47
16:53:35|34629.47
16:53:36|34629.47
16:53:37|34629.47
16:53:37|34629.47
16:53:39|34629.47
16:53:40|34629.47
16:53:40|34629.47
16:53:42|34629.47
16:53:43|34629.47
16:53:43|34629.47
16:53:45|34629.47
16:53:45|34629.47
16:53:47|34629.47
16:53:48|34629.47
16:53:48|34629.47
16:53:50|34629.47
16:53:51|34629.47
16:53:52|34629.47
16:53:53|34629.47
16:53:54|34632.6
16:53:54|34632.59
16:53:56|34632.59
16:53:57|34634.7
16:53:58|34635.64
16:53:59|34635.64
16:54:00|34637.71
16:54:01|34637.71
16:54:02|34637.72
16:54:03|34638.85
16:54:04|34638.86
16:54:05|34638.86
16:54:06|34635.96
16:54:07|34638.87
16:54:08|34636.58
16:54:09|34636.58
16:54:10|34639.33
16:54:11|34639.33
16:54:12|34638.92
16:54:13|34638.92
16:54:15|34641.33
16:54:16|34641.35
16:54:17|34641.35
16:54:19|34641.35
16:54:21|34645.84
16:54:22|34638.44
16:54:23|34638.44
16:54:24|34638.44
16:54:24|34630.06
16:54:25|34630.06
16:54:27|34630.06
16:54:28|34630.06
16:54:29|34630.06
16:54:29|34630.06
16:54:31|34630.06
16:54:32|34630.06
16:54:34|34630.06
16:54:35|34630.06
16:54:36|34630.06
16:54:37|34630.06
16:54:38|34617.87
16:54:39|34617.87
16:54:40|34619.38
16:54:41|34619.38
16:54:42|34619.38
16:54:43|34619.38
16:54:44|34619.38
16:54:45|34617.96
16:54:47|34616.66
16:54:47|34616.66
16:54:49|34610.75
16:54:50|34610.75
16:54:51|34610.75
16:54:52|34610.75
16:54:53|34610.75
16:54:54|34609.75
16:54:55|34609.75
16:54:56|34609.75
16:54:58|34609.75
16:54:59|34607.36
16:55:01|34607.36
16:55:02|34607.36
16:55:03|34607.36
16:55:04|34607.37
16:55:06|34607.37
16:55:07|34607.37
16:55:08|34607.37
16:55:08|34607.37
16:55:09|34607.37
16:55:11|34607.37
16:55:12|34607.37
16:55:14|34609.7
16:55:15|34609.7
16:55:16|34609.7
16:55:17|34609.7
16:55:18|34609.7
16:55:19|34609.7
16:55:20|34609.71
16:55:21|34609.71
16:55:22|34612.7
16:55:23|34612.7
16:55:24|34612.7
16:55:25|34612.7
16:55:26|34612.7
16:55:27|34612.7
16:55:28|34612.7
16:55:29|34612.7
16:55:31|34612.7
16:55:32|34612.7
16:55:33|34612.7
16:55:34|34612.7
16:55:35|34612.7
16:55:36|34612.7
16:55:37|34612.7
16:55:39|34612.7
16:55:40|34623.22
16:55:41|34630.06
16:55:43|34630.06
16:55:43|34630.06
16:55:44|34630.06
16:55:45|34630.06
16:55:46|34635.16
16:55:48|34635.16
16:55:48|34635.16
16:55:49|34635.16
16:55:50|34635.16
16:55:51|34635.16
16:55:52|34635.16
16:55:54|34635.16
16:55:55|34635.16
16:55:56|34635.16
16:55:57|34635.16
16:55:57|34623.31
16:55:58|34623.31
16:55:59|34623.31
16:56:00|34623.31
16:56:01|34623.31
16:56:02|34623.31
16:56:03|34623.31
16:56:04|34631.12
16:56:06|34631.12
16:56:06|34631.12
16:56:08|34640.78
16:56:08|34640.78
16:56:09|34640.78
16:56:12|34640.78
16:56:13|34640.78
16:56:14|34640.78
16:56:15|34630.29
16:56:16|34630.29
16:56:18|34630.29
16:56:18|34630.29
16:56:20|34630.29
16:56:21|34630.29
16:56:22|34630.43
16:56:23|34630.43
16:56:24|34630.43
16:56:26|34630.43
16:56:27|34625.28
16:56:28|34625.28
16:56:28|34625.28
16:56:30|34625.28
16:56:30|34625.28
16:56:32|34612.28
16:56:33|34612.28
16:56:34|34612.28
16:56:34|34612.28
16:56:35|34612.37
16:56:37|34612.37
16:56:38|34612.37
16:56:39|34612.37
16:56:40|34612.37
16:56:41|34612.37
16:56:42|34612.37
16:56:43|34612.37
16:56:44|34612.37
16:56:45|34612.37
16:56:46|34612.37
16:56:47|34612.37
16:56:48|34609.76
16:56:49|34609.76
16:56:50|34609.76
16:56:51|34609.76
16:56:52|34609.76
16:56:53|34609.76
16:56:54|34609.76
16:56:55|34609.76
16:56:56|34608.77
16:56:57|34615.18
16:56:58|34609.93
16:56:59|34609.93
16:57:00|34609.93
16:57:01|34615.41
16:57:02|34615.41
16:57:03|34615.41
16:57:04|34615.41
16:57:06|34615.41
16:57:06|34615.41
16:57:07|34615.41
16:57:08|34626.88
16:57:10|34626.82
16:57:10|34626.82
16:57:12|34624.99
16:57:12|34625.
16:57:13|34625.
16:57:15|34625.
16:57:16|34625.
16:57:17|34625.
16:57:18|34625.
16:57:19|34625.
16:57:21|34625.
16:57:22|34625.
16:57:23|34625.
16:57:24|34631.7
16:57:25|34631.7
16:57:26|34631.7
16:57:27|34631.82
16:57:28|34635.09
16:57:29|34635.09
16:57:30|34635.09
16:57:31|34635.09
16:57:33|34635.09
16:57:33|34635.09
16:57:35|34635.09
16:57:35|34635.09
16:57:36|34635.09
16:57:38|34635.09
16:57:39|34631.97
16:57:40|34631.97
16:57:42|34631.97
16:57:43|34631.97
16:57:43|34631.97
16:57:44|34631.97
16:57:45|34631.97
16:57:47|34631.97
16:57:48|34631.97
16:57:48|34631.97
16:57:49|34631.97
16:57:50|34631.97
16:57:52|34631.97
16:57:54|34631.97
16:57:54|34631.97
16:57:56|34631.97
16:57:56|34631.97
16:57:57|34631.97
16:57:59|34631.97
16:57:59|34631.97
16:58:01|34637.07
16:58:02|34637.07
16:58:03|34637.07
16:58:04|34637.07
16:58:04|34637.07
16:58:05|34637.07
16:58:07|34637.07
16:58:08|34637.07
16:58:10|34637.07
16:58:11|34644.18
16:58:12|34644.18
16:58:14|34644.18
16:58:14|34644.18
16:58:16|34644.18
16:58:17|34644.18
16:58:18|34644.18
16:58:19|34644.18
16:58:20|34623.
16:58:22|34614.86
16:58:22|34623.18
16:58:23|34623.18
16:58:24|34623.18
16:58:25|34623.18
16:58:26|34623.18
16:58:27|34623.18
16:58:29|34623.18
16:58:29|34623.18
16:58:31|34623.18
16:58:32|34623.18
16:58:33|34623.18
16:58:34|34623.18
16:58:35|34623.18
16:58:36|34617.92
16:58:37|34617.92
16:58:38|34617.92
16:58:39|34617.92
16:58:40|34617.92
16:58:41|34624.75
16:58:42|34624.75
16:58:43|34624.76
16:58:44|34633.47
16:58:45|34633.47
16:58:46|34630.49
16:58:47|34630.49
16:58:48|34630.49
16:58:49|34630.49
16:58:50|34634.15
16:58:51|34634.16
16:58:52|34634.16
16:58:53|34641.83
16:58:54|34645.96
16:58:55|34645.96
16:58:56|34645.96
16:58:57|34645.96
16:58:58|34642.81
16:58:59|34642.12
16:59:00|34635.67
16:59:01|34635.67
16:59:02|34635.67
16:59:04|34635.67
16:59:05|34635.67
16:59:06|34635.67
16:59:07|34635.67
16:59:09|34635.67
16:59:10|34629.39
16:59:10|34629.39
16:59:12|34629.39
16:59:12|34629.39
16:59:14|34629.39
16:59:15|34631.13
16:59:16|34631.13
16:59:17|34631.13
16:59:19|34631.13
16:59:20|34631.13
16:59:21|34631.13
16:59:22|34631.13
16:59:23|34631.13
16:59:24|34631.13
16:59:26|34645.08
16:59:27|34645.08
16:59:28|34645.08
16:59:29|34645.08
16:59:30|34645.08
16:59:31|34645.08
16:59:32|34645.08
16:59:33|34645.08
16:59:34|34645.08
16:59:36|34645.08
16:59:37|34645.08
16:59:38|34644.39
16:59:39|34645.07
16:59:40|34652.17
16:59:41|34653.58
16:59:42|34655.99
16:59:44|34655.99
16:59:44|34655.99
16:59:45|34655.99
16:59:46|34655.99
16:59:47|34655.99
16:59:48|34655.31
16:59:49|34655.31
16:59:50|34655.31
16:59:51|34655.31
16:59:52|34655.31
16:59:53|34655.31
16:59:54|34655.31
16:59:55|34655.31
16:59:56|34655.31
16:59:57|34655.31
16:59:58|34655.31
16:59:59|34655.31
17:00:01|34655.31
17:00:02|34654.64
17:00:03|34645.7
17:00:04|34645.7
17:00:05|34645.7
17:00:06|34645.7
17:00:07|34645.7
17:00:08|34645.7
17:00:09|34642.72
17:00:10|34642.72
17:00:12|34642.72
17:00:13|34647.51
17:00:13|34647.51
17:00:15|34647.51
17:00:16|34647.51
17:00:17|34647.51
17:00:19|34647.51
17:00:20|34647.51
17:00:21|34647.51
17:00:22|34647.51
17:00:23|34647.51
17:00:24|34647.51
17:00:25|34631.13
17:00:26|34625.91
17:00:27|34625.91
17:00:28|34625.91
17:00:30|34621.19
17:00:32|34621.19
17:00:33|34621.19
17:00:34|34621.19
17:00:35|34621.19
17:00:36|34621.19
17:00:37|34621.19
17:00:38|34621.19
17:00:39|34621.19
17:00:40|34618.02
17:00:41|34618.02
17:00:42|34617.96
17:00:43|34617.97
17:00:44|34617.97
17:00:45|34617.97
17:00:46|34617.97
17:00:48|34617.97
17:00:48|34617.97
17:00:50|34617.97
17:00:51|34617.97
17:00:51|34617.97
17:00:53|34617.17
17:00:53|34617.17
17:00:55|34617.17
17:00:55|34617.17
17:00:57|34617.17
17:00:57|34602.88
17:00:58|34602.88
17:01:00|34602.88
17:01:01|34602.88
17:01:02|34602.81
17:01:03|34602.81
17:01:04|34602.81
17:01:05|34607.13
17:01:06|34608.86
17:01:07|34608.86
17:01:09|34610.14
17:01:09|34610.14
17:01:11|34610.14
17:01:12|34610.14
17:01:13|34610.14
17:01:14|34610.14
17:01:16|34610.14
17:01:18|34610.14
17:01:19|34610.14
17:01:21|34599.84
17:01:23|34599.84
17:01:24|34599.84
17:01:25|34599.84
17:01:25|34602.98
17:01:27|34602.98
17:01:28|34602.98
17:01:29|34602.98
17:01:30|34602.98
17:01:31|34602.98
17:01:32|34607.14
17:01:33|34607.07
17:01:34|34607.07
17:01:36|34607.07
17:01:36|34607.07
17:01:37|34607.07
17:01:38|34607.07
17:01:39|34607.07
17:01:40|34604.22
17:01:41|34607.1
17:01:43|34607.1
17:01:43|34607.1
17:01:44|34607.1
17:01:45|34607.1
17:01:46|34607.1
17:01:47|34607.1
17:01:48|34609.8
17:01:50|34609.8
17:01:51|34607.46
17:01:53|34608.41
17:01:53|34608.41
17:01:55|34609.79
17:01:56|34609.79
17:01:57|34609.78
17:01:57|34609.78
17:01:59|34609.78
17:02:00|34609.78
17:02:01|34609.78
17:02:02|34609.78
17:02:03|34609.78
17:02:04|34609.78
17:02:04|34609.78
17:02:05|34609.77
17:02:07|34609.77
17:02:07|34609.77
17:02:09|34609.78
17:02:10|34615.43
17:02:10|34615.76
17:02:12|34616.73
17:02:12|34616.73
17:02:14|34616.73
17:02:14|34616.73
17:02:16|34616.73
17:02:17|34617.75
17:02:18|34617.76
17:02:19|34617.76
17:02:20|34617.37
17:02:21|34619.87
17:02:22|34619.87
17:02:24|34619.87
17:02:24|34619.87
17:02:25|34619.87
17:02:26|34619.87
17:02:27|34619.87
17:02:28|34619.87
17:02:29|34619.87
17:02:31|34619.87
17:02:32|34619.87
17:02:33|34619.87
17:02:33|34619.87
17:02:34|34632.11
17:02:36|34644.06
17:02:36|34644.06
17:02:38|34644.06
17:02:38|34644.06
17:02:40|34640.11
17:02:41|34639.42
17:02:42|34637.26
17:02:43|34637.26
17:02:44|34637.26
17:02:46|34640.05
17:02:46|34640.05
17:02:47|34640.05
17:02:48|34640.05
17:02:49|34640.05
17:02:51|34640.05
17:02:52|34640.05
17:02:53|34640.05
17:02:55|34640.05
17:02:56|34640.05
17:02:57|34640.05
17:03:00|34640.05
17:03:00|34640.05
17:03:01|34640.05
17:03:02|34640.05
17:03:04|34640.05
17:03:04|34640.05
17:03:05|34640.05
17:03:07|34654.51
17:03:07|34651.15
17:03:08|34651.15
17:03:10|34651.15
17:03:10|34650.51
17:03:12|34650.51
17:03:13|34650.51
17:03:14|34650.51
17:03:15|34650.51
17:03:17|34650.51
17:03:17|34650.51
17:03:18|34642.89
17:03:20|34642.89
17:03:22|34631.23
17:03:23|34631.23
17:03:24|34631.23
17:03:25|34631.23
17:03:26|34631.23
17:03:27|34624.78
17:03:28|34624.78
17:03:29|34624.78
17:03:30|34624.78
17:03:31|34628.3
17:03:32|34628.3
17:03:33|34628.3
17:03:34|34628.3
17:03:35|34628.3
17:03:36|34628.3
17:03:37|34629.36
17:03:38|34609.8
17:03:40|34606.06
17:03:40|34606.06
17:03:42|34606.06
17:03:42|34606.06
17:03:43|34606.06
17:03:45|34603.89
17:03:46|34603.89
17:03:46|34603.89
17:03:47|34603.89
17:03:49|34603.89
17:03:49|34603.89
17:03:51|34603.89
17:03:52|34603.89
17:03:53|34603.89
17:03:54|34602.48
17:03:55|34602.47
17:03:56|34600.
17:03:57|34600.
17:03:58|34600.
17:04:00|34600.
17:04:00|34600.
17:04:01|34600.
17:04:02|34600.
17:04:03|34600.
17:04:04|34600.
17:04:05|34600.
17:04:06|34600.
17:04:07|34600.
17:04:09|34591.81
17:04:09|34591.66
17:04:10|34589.5
17:04:11|34580.16
17:04:13|34580.16
17:04:13|34580.21
17:04:15|34580.21
17:04:15|34580.21
17:04:17|34580.21
17:04:18|34580.21
17:04:19|34594.68
17:04:21|34594.68
17:04:21|34594.68
17:04:23|34594.68
17:04:23|34594.68
17:04:25|34594.68
17:04:25|34594.68
17:04:27|34594.68
17:04:27|34594.68
17:04:29|34594.68
17:04:30|34594.68
17:04:31|34604.84
17:04:32|34604.83
17:04:33|34604.83
17:04:33|34604.83
17:04:35|34604.83
17:04:36|34596.36
17:04:37|34596.36
17:04:38|34596.36
17:04:39|34596.36
17:04:40|34596.31
17:04:42|34596.31
17:04:42|34596.31
17:04:43|34596.31
17:04:44|34596.31
17:04:45|34596.31
17:04:46|34596.31
17:04:47|34596.31
17:04:48|34596.31
17:04:49|34596.31
17:04:50|34596.31
17:04:51|34596.31
17:04:53|34596.31
17:04:54|34596.31
17:04:55|34596.31
17:04:55|34596.31
17:04:57|34596.31
17:04:58|34596.31
17:04:59|34596.31
17:05:00|34596.31
17:05:01|34596.31
17:05:02|34596.31
17:05:02|34596.31
17:05:04|34596.31
17:05:05|34596.31
17:05:06|34596.31
17:05:07|34596.31
17:05:08|34598.17
17:05:09|34598.17
17:05:10|34601.96
17:05:11|34601.96
17:05:12|34601.96
17:05:13|34601.96
17:05:15|34601.96
17:05:15|34601.96
17:05:16|34601.96
17:05:17|34603.16
17:05:18|34603.16
17:05:20|34603.16
17:05:21|34603.16
17:05:23|34603.16
17:05:24|34603.16
17:05:25|34603.16
17:05:26|34601.24
17:05:27|34601.27
17:05:28|34601.27
17:05:30|34605.13
17:05:31|34605.13
17:05:32|34605.13
17:05:33|34606.03
17:05:34|34606.03
17:05:35|34606.03
17:05:36|34606.03
17:05:37|34606.03
17:05:38|34609.87
17:05:39|34609.87
17:05:40|34609.87
17:05:41|34609.87
17:05:42|34609.87
17:05:43|34609.87
17:05:44|34609.87
17:05:45|34607.36
17:05:46|34604.83
17:05:47|34604.83
17:05:48|34604.83
17:05:49|34604.83
17:05:51|34599.78
17:05:52|34599.78
17:05:53|34599.78
17:05:54|34599.78
17:05:54|34599.78
17:05:56|34599.78
17:05:56|34599.78
17:05:57|34599.78
17:05:58|34599.78
17:05:59|34599.78
17:06:01|34596.37
17:06:02|34596.37
17:06:03|34596.37
17:06:04|34596.37
17:06:05|34596.37
17:06:06|34596.37
17:06:07|34596.37
17:06:08|34596.37
17:06:09|34607.12
17:06:10|34607.13
17:06:11|34615.1
17:06:12|34615.1
17:06:16|34615.1
17:06:17|34621.75
17:06:17|34621.75
17:06:19|34621.75
17:06:19|34621.75
17:06:20|34621.75
17:06:22|34621.75
17:06:23|34621.75
17:06:25|34621.75
17:06:26|34621.75
17:06:27|34621.75
17:06:28|34621.75
17:06:29|34621.75
17:06:29|34621.75
17:06:31|34621.75
17:06:33|34621.75
17:06:34|34621.75
17:06:35|34622.29
17:06:36|34618.31
17:06:37|34618.31
17:06:38|34612.15
17:06:39|34611.52
17:06:41|34611.52
17:06:42|34611.52
17:06:43|34611.52
17:06:45|34611.52
17:06:45|34611.52
17:06:46|34611.52
17:06:48|34609.93
17:06:48|34609.7
17:06:50|34604.65
17:06:51|34601.49
17:06:52|34601.49
17:06:53|34601.49
17:06:54|34601.49
17:06:55|34601.49
17:06:56|34601.49
17:06:58|34601.49
17:06:58|34601.49
17:06:59|34601.49
17:07:02|34601.49
17:07:03|34601.52
17:07:04|34601.52
17:07:05|34601.52
17:07:06|34601.52
17:07:07|34601.52
17:07:08|34601.52
17:07:09|34608.88
17:07:10|34610.66
17:07:11|34610.66
17:07:12|34610.66
17:07:13|34611.15
17:07:14|34611.15
17:07:15|34611.15
17:07:16|34611.15
17:07:17|34611.15
17:07:18|34611.15
17:07:19|34611.15
17:07:20|34611.15
17:07:22|34611.15
17:07:22|34611.15
17:07:24|34611.15
17:07:25|34623.12
17:07:26|34623.68
17:07:28|34623.68
17:07:28|34623.68
17:07:29|34623.68
17:07:30|34627.85
17:07:31|34627.85
17:07:33|34627.85
17:07:33|34627.85
17:07:35|34627.85
17:07:35|34627.85
17:07:36|34627.85
17:07:37|34627.91
17:07:38|34627.91
17:07:39|34630.01
17:07:40|34632.25
17:07:41|34632.25
17:07:42|34632.25
17:07:44|34632.25
17:07:45|34632.25
17:07:46|34633.84
17:07:47|34633.84
17:07:48|34633.84
17:07:49|34633.84
17:07:50|34633.84
17:07:51|34633.84
17:07:53|34633.4
17:07:54|34633.29
17:07:55|34633.29
17:07:55|34633.29
17:07:57|34633.29
17:07:58|34633.29
17:07:59|34633.29
17:08:00|34629.98
17:08:01|34629.98
17:08:02|34629.98
17:08:03|34629.98
17:08:04|34629.98
17:08:05|34629.98
17:08:06|34629.98
17:08:07|34629.97
17:08:08|34629.97
17:08:09|34631.55
17:08:11|34631.55
17:08:11|34631.55
17:08:12|34631.55
17:08:13|34631.55
17:08:14|34631.55
17:08:16|34631.55
17:08:17|34633.84
17:08:17|34633.84
17:08:19|34633.84
17:08:20|34633.84
17:08:21|34633.84
17:08:22|34633.84
17:08:22|34633.84
17:08:24|34637.
17:08:25|34637.
17:08:26|34639.48
17:08:28|34639.56
17:08:29|34639.56
17:08:30|34639.56
17:08:30|34639.56
17:08:32|34639.56
17:08:33|34639.56
17:08:34|34637.86
17:08:35|34637.86
17:08:36|34637.86
17:08:37|34628.55
17:08:38|34628.55
17:08:39|34628.55
17:08:40|34628.55
17:08:42|34628.55
17:08:42|34628.55
17:08:43|34628.55
17:08:44|34629.06
17:08:45|34629.06
17:08:47|34629.06
17:08:48|34629.06
17:08:49|34629.06
17:08:50|34629.06
17:08:51|34629.06
17:08:52|34629.06
17:08:54|34629.06
17:08:55|34629.06
17:08:56|34644.72
17:08:57|34644.72
17:08:58|34644.72
17:08:59|34644.72
17:09:00|34646.
17:09:01|34646.
17:09:02|34646.
17:09:03|34646.
17:09:04|34646.
17:09:05|34646.
17:09:06|34646.
17:09:07|34646.
17:09:08|34646.
17:09:09|34646.
17:09:10|34648.48
17:09:11|34648.48
17:09:12|34648.48
17:09:13|34648.48
17:09:14|34648.48
17:09:16|34648.48
17:09:16|34643.02
17:09:17|34643.02
17:09:19|34636.41
17:09:20|34636.41
17:09:21|34636.41
17:09:23|34636.41
17:09:24|34636.41
17:09:25|34636.41
17:09:26|34636.41
17:09:27|34636.41
17:09:28|34636.41
17:09:29|34636.41
17:09:30|34636.41
17:09:32|34635.39
17:09:33|34635.39
17:09:33|34635.39
17:09:35|34635.39
17:09:35|34635.39
17:09:37|34635.39
17:09:38|34636.41
17:09:39|34639.49
17:09:40|34639.49
17:09:41|34639.49
17:09:41|34639.49
17:09:43|34639.49
17:09:46|34643.4
17:09:47|34643.4
17:09:47|34643.4
17:09:49|34643.4
17:09:50|34643.4
17:09:51|34643.4
17:09:52|34643.4
17:09:53|34643.4
17:09:54|34643.4
17:09:55|34642.73
17:09:56|34642.73
17:09:57|34642.73
17:09:58|34642.73
17:09:59|34638.43
17:10:00|34638.43
17:10:01|34638.43
17:10:02|34638.43
17:10:03|34638.43
17:10:04|34638.43
17:10:05|34638.43
17:10:06|34638.43
17:10:07|34638.43
17:10:08|34638.43
17:10:09|34638.43
17:10:10|34638.43
17:10:11|34638.43
17:10:12|34629.15
17:10:13|34624.29
17:10:14|34624.28
17:10:15|34624.73
17:10:16|34624.73
17:10:17|34629.04
17:10:18|34629.04
17:10:19|34629.04
17:10:20|34629.04
17:10:21|34629.04
17:10:22|34629.04
17:10:23|34629.04
17:10:24|34629.04
17:10:26|34629.04
17:10:27|34629.04
17:10:28|34629.04
17:10:29|34629.04
17:10:31|34629.04
17:10:33|34629.04
17:10:33|34629.04
17:10:34|34629.04
17:10:36|34629.04
17:10:37|34629.04
17:10:38|34629.04
17:10:39|34629.04
17:10:40|34629.04
17:10:41|34627.72
17:10:42|34627.72
17:10:43|34627.72
17:10:44|34627.72
17:10:45|34627.72
17:10:46|34627.72
17:10:48|34627.72
17:10:49|34614.81
17:10:50|34614.81
17:10:51|34614.81
17:10:52|34614.81
17:10:54|34614.81
17:10:55|34614.81
17:10:55|34614.81
17:10:56|34614.81
17:10:58|34614.81
17:10:58|34614.81
17:10:59|34614.81
17:11:01|34614.81
17:11:01|34614.81
17:11:02|34614.81
17:11:04|34614.81
17:11:05|34614.81
17:11:06|34614.81
17:11:07|34607.36
17:11:08|34607.36
17:11:09|34607.36
17:11:10|34607.36
17:11:11|34607.36
17:11:12|34607.36
17:11:13|34607.36
17:11:14|34614.79
17:11:16|34614.79
17:11:17|34614.79
17:11:18|34614.79
17:11:19|34614.79
17:11:19|34614.79
17:11:21|34614.79
17:11:22|34614.79
17:11:23|34614.79
17:11:23|34614.79
17:11:24|34614.79
17:11:26|34626.91
17:11:27|34626.91
17:11:29|34626.91
17:11:30|34626.91
17:11:30|34626.91
17:11:31|34626.91
17:11:32|34626.91
17:11:34|34626.91
17:11:35|34626.91
17:11:36|34626.91
17:11:37|34626.91
17:11:38|34626.91
17:11:40|34626.91
17:11:41|34626.91
17:11:42|34626.91
17:11:43|34626.91
17:11:44|34626.91
17:11:45|34626.91
17:11:46|34626.91
17:11:47|34626.91
17:11:48|34626.91
17:11:49|34636.38
17:11:50|34636.38
17:11:51|34639.49
17:11:52|34639.49
17:11:53|34639.49
17:11:54|34639.49
17:11:55|34639.49
17:11:56|34639.49
17:11:58|34632.82
17:11:58|34632.82
17:11:59|34637.4
17:12:01|34637.4
17:12:02|34637.4
17:12:04|34637.4
17:12:04|34637.99
17:12:05|34637.99
17:12:06|34637.99
17:12:08|34637.99
17:12:08|34637.99
17:12:09|34637.99
17:12:10|34637.99
17:12:11|34637.99
17:12:12|34637.99
17:12:13|34637.99
17:12:14|34637.99
17:12:15|34637.99
17:12:16|34637.99
17:12:18|34637.99
17:12:19|34637.99
17:12:20|34637.99
17:12:20|34637.99
17:12:22|34637.99
17:12:23|34637.99
17:12:24|34638.
17:12:24|34638.
17:12:26|34637.21
17:12:27|34637.23
17:12:28|34637.23
17:12:29|34637.23
17:12:30|34637.23
17:12:32|34637.23
17:12:34|34637.23
17:12:34|34637.23
17:12:36|34641.55
17:12:37|34641.55
17:12:39|34641.55
17:12:39|34641.55
17:12:40|34641.55
17:12:41|34641.55
17:12:42|34641.55
17:12:43|34641.55
17:12:44|34641.55
17:12:45|34641.55
17:12:46|34641.55
17:12:48|34641.55
17:12:50|34641.55
17:12:51|34641.55
17:12:52|34641.55
17:12:53|34641.55
17:12:54|34639.93
17:12:55|34639.93
17:12:55|34639.93
17:12:57|34639.93
17:12:58|34639.93
17:12:59|34639.93
17:13:00|34639.93
17:13:01|34639.93
17:13:01|34639.93
17:13:03|34639.93
17:13:04|34639.93
17:13:05|34645.62
17:13:06|34645.62
17:13:07|34645.62
17:13:08|34645.62
17:13:09|34645.62
17:13:10|34651.52
17:13:11|34651.52
17:13:12|34651.52
17:13:13|34655.16
17:13:15|34650.52
17:13:15|34650.52
17:13:16|34650.52
17:13:17|34650.52
17:13:19|34650.52
17:13:19|34650.52
17:13:20|34650.52
17:13:21|34650.52
17:13:22|34650.52
17:13:23|34650.52
17:13:24|34650.52
17:13:25|34642.82
17:13:26|34642.82
17:13:28|34642.82
17:13:29|34642.82
17:13:31|34642.82
17:13:31|34642.82
17:13:33|34640.93
17:13:33|34640.93
17:13:34|34640.93
17:13:37|34640.93
17:13:38|34640.92
17:13:39|34640.92
17:13:40|34640.92
17:13:41|34640.92
17:13:42|34640.92
17:13:43|34639.98
17:13:44|34639.98
17:13:45|34639.98
17:13:46|34639.98
17:13:47|34639.98
17:13:48|34639.98
17:13:49|34639.98
17:13:50|34639.98
17:13:51|34639.98
17:13:52|34639.98
17:13:53|34639.98
17:13:54|34639.98
17:13:55|34639.98
17:13:56|34639.98
17:13:57|34639.98
17:13:58|34639.98
17:13:59|34639.98
17:14:00|34639.98
17:14:01|34639.98
17:14:02|34634.53
17:14:03|34634.53
17:14:04|34634.53
17:14:05|34634.53
17:14:06|34634.53
17:14:07|34634.53
17:14:08|34634.53
17:14:09|34630.
17:14:10|34630.
17:14:12|34632.69
17:14:13|34632.69
17:14:13|34632.73
17:14:15|34632.73
17:14:16|34632.73
17:14:17|34632.73
17:14:18|34632.73
17:14:19|34632.73
17:14:20|34632.73
17:14:21|34632.73
17:14:23|34632.73
17:14:24|34632.73
17:14:25|34632.73
17:14:25|34632.73
17:14:26|34632.73
17:14:27|34632.73
17:14:28|34632.73
17:14:30|34634.9
17:14:32|34634.9
17:14:33|34634.9
17:14:34|34629.24
17:14:35|34629.24
17:14:36|34629.24
17:14:37|34615.96
17:14:38|34615.96
17:14:39|34615.96
17:14:40|34615.96
17:14:41|34618.18
17:14:42|34618.18
17:14:43|34618.18
17:14:44|34618.18
17:14:45|34618.18
17:14:46|34618.18
17:14:47|34618.18
17:14:48|34625.89
17:14:49|34625.89
17:14:50|34625.89
17:14:51|34624.82
17:14:52|34624.82
17:14:53|34624.82
17:14:54|34624.82
17:14:55|34624.82
17:14:56|34623.65
17:14:57|34623.65
17:14:58|34623.65
17:14:59|34623.65
17:15:01|34623.65
17:15:02|34623.65
17:15:02|34623.74
17:15:03|34623.74
17:15:05|34623.74
17:15:06|34623.74
17:15:07|34623.74
17:15:08|34623.74
17:15:09|34623.74
17:15:10|34623.74
17:15:11|34623.74
17:15:12|34623.74
17:15:13|34623.74
17:15:14|34623.74
17:15:15|34623.74
17:15:16|34623.74
17:15:17|34623.74
17:15:18|34623.74
17:15:19|34623.74
17:15:20|34623.74
17:15:21|34619.08
17:15:22|34619.08
17:15:23|34619.08
17:15:25|34619.08
17:15:26|34619.08
17:15:27|34619.08
17:15:28|34619.08
17:15:29|34619.08
17:15:30|34621.28
17:15:31|34620.42
17:15:32|34619.22
17:15:34|34619.22
17:15:35|34619.22
17:15:36|34614.76
17:15:37|34605.68
17:15:38|34605.68
17:15:39|34605.68
17:15:41|34605.68
17:15:42|34601.97
17:15:43|34601.97
17:15:44|34597.54
17:15:45|34597.54
17:15:46|34597.54
17:15:47|34597.54
17:15:48|34597.54
17:15:49|34597.54
17:15:50|34597.54
17:15:51|34597.54
17:15:52|34597.54
17:15:54|34597.54
17:15:55|34597.54
17:15:56|34597.54
17:15:57|34592.99
17:15:58|34592.99
17:15:59|34592.99
17:16:00|34598.23
17:16:01|34598.23
17:16:02|34598.23
17:16:03|34598.23
17:16:04|34598.23
17:16:05|34598.23
17:16:06|34598.23
17:16:08|34598.23
17:16:08|34598.23
17:16:10|34598.91
17:16:11|34598.9
17:16:12|34598.9
17:16:13|34598.9
17:16:14|34598.9
17:16:15|34598.9
17:16:16|34595.83
17:16:17|34595.83
17:16:18|34595.83
17:16:19|34595.83
17:16:22|34595.83
17:16:23|34595.83
17:16:23|34608.17
17:16:24|34608.17
17:16:25|34608.17
17:16:27|34608.17
17:16:28|34607.35
17:16:29|34607.35
17:16:29|34607.35
17:16:31|34607.35
17:16:32|34607.35
17:16:33|34605.1
17:16:35|34605.1
17:16:36|34605.1
17:16:37|34605.1
17:16:37|34605.1
17:16:39|34605.1
17:16:40|34605.1
17:16:41|34595.55
17:16:42|34600.44
17:16:44|34600.44
17:16:45|34600.44
17:16:46|34595.4
17:16:46|34595.4
17:16:48|34595.4
17:16:49|34595.4
17:16:50|34595.4
17:16:51|34595.4
17:16:51|34595.4
17:16:52|34594.37
17:16:54|34594.37
17:16:55|34587.48
17:16:56|34580.27
17:16:56|34580.27
17:16:58|34580.27
17:16:59|34580.27
17:17:00|34580.27
17:17:01|34577.42
17:17:02|34577.42
17:17:03|34577.42
17:17:04|34577.42
17:17:05|34574.83
17:17:07|34570.73
17:17:07|34570.73
17:17:08|34570.73
17:17:10|34570.73
17:17:10|34570.73
17:17:12|34570.73
17:17:12|34570.73
17:17:13|34570.73
17:17:14|34570.73
17:17:15|34570.73
17:17:16|34570.73
17:17:17|34570.73
17:17:19|34575.25
17:17:20|34575.25
17:17:20|34575.25
17:17:22|34578.23
17:17:23|34578.23
17:17:23|34578.23
17:17:25|34578.23
17:17:25|34577.89
17:17:27|34577.89
17:17:28|34577.89
17:17:28|34578.95
17:17:30|34578.95
17:17:31|34578.95
17:17:32|34578.32
17:17:33|34578.32
17:17:34|34578.32
17:17:35|34578.32
17:17:37|34578.32
17:17:37|34567.32
17:17:39|34565.22
17:17:39|34565.22
17:17:41|34565.22
17:17:42|34567.03
17:17:43|34567.03
17:17:44|34567.03
17:17:45|34567.03
17:17:48|34567.03
17:17:48|34567.29
17:17:49|34567.29
17:17:50|34567.29
17:17:51|34567.29
17:17:52|34567.29
17:17:53|34567.29
17:17:54|34567.29
17:17:55|34567.29
17:17:57|34567.29
17:17:58|34579.66
17:17:58|34579.66
17:18:00|34577.84
17:18:01|34575.14
17:18:02|34575.14
17:18:03|34575.14
17:18:05|34575.14
17:18:06|34575.14
17:18:07|34575.14
17:18:08|34575.14
17:18:09|34575.14
17:18:10|34569.97
17:18:11|34564.34
17:18:12|34564.34
17:18:14|34560.82
17:18:14|34560.82
17:18:15|34566.73
17:18:16|34566.73
17:18:17|34566.73
17:18:19|34566.47
17:18:20|34566.47
17:18:21|34566.47
17:18:22|34566.47
17:18:22|34566.47
17:18:24|34562.43
17:18:25|34562.43
17:18:26|34562.43
17:18:27|34562.43
17:18:28|34562.43
17:18:30|34562.43
17:18:30|34562.43
17:18:31|34562.43
17:18:33|34562.43
17:18:35|34562.56
17:18:36|34562.56
17:18:37|34562.56
17:18:38|34566.
17:18:39|34565.72
17:18:40|34565.72
17:18:41|34565.72
17:18:42|34577.92
17:18:43|34577.92
17:18:46|34577.92
17:18:47|34580.19
17:18:48|34580.19
17:18:49|34580.19
17:18:50|34580.19
17:18:51|34580.19
17:18:52|34580.19
17:18:53|34580.19
17:18:54|34580.19
17:18:55|34580.19
17:18:57|34580.19
17:18:57|34580.19
17:18:58|34580.19
17:18:59|34581.98
17:19:00|34581.98
17:19:02|34581.98
17:19:03|34581.98
17:19:03|34581.98
17:19:04|34581.98
17:19:06|34581.98
17:19:06|34581.98
17:19:08|34594.68
17:19:09|34594.68
17:19:10|34592.59
17:19:11|34592.59
17:19:11|34592.59
17:19:12|34592.59
17:19:14|34592.59
17:19:14|34589.25
17:19:16|34589.25
17:19:16|34589.25
17:19:18|34589.25
17:19:19|34589.25
17:19:19|34589.25
17:19:22|34589.25
17:19:22|34591.3
17:19:23|34596.07
17:19:25|34595.13
17:19:25|34595.13
17:19:26|34595.13
17:19:27|34595.13
17:19:28|34595.16
17:19:29|34595.16
17:19:31|34598.2
17:19:32|34598.2
17:19:32|34601.69
17:19:34|34601.69
17:19:34|34601.69
17:19:35|34601.69
17:19:37|34601.69
17:19:38|34601.69
17:19:38|34601.69
17:19:39|34601.69
17:19:40|34601.69
17:19:41|34601.69
17:19:43|34601.69
17:19:44|34601.69
17:19:45|34601.69
17:19:46|34601.69
17:19:47|34602.73
17:19:48|34602.73
17:19:49|34609.7
17:19:51|34609.7
17:19:51|34609.7
17:19:53|34609.7
17:19:53|34609.7
17:19:54|34609.7
17:19:56|34611.43
17:19:56|34611.43
17:19:58|34611.43
17:19:58|34611.43
17:20:00|34615.93
17:20:01|34615.98
17:20:03|34618.86
17:20:04|34618.86
17:20:04|34618.86
17:20:05|34618.86
17:20:06|34618.86
17:20:08|34618.86
17:20:08|34618.86
17:20:09|34618.86
17:20:10|34618.86
17:20:11|34618.86
17:20:13|34629.46
17:20:13|34629.46
17:20:14|34629.46
17:20:15|34629.46
17:20:16|34629.46
17:20:17|34629.45
17:20:19|34621.46
17:20:19|34621.46
17:20:21|34621.46
17:20:23|34615.93
17:20:24|34615.93
17:20:25|34615.93
17:20:27|34613.02
17:20:27|34613.02
17:20:28|34613.02
17:20:29|34613.02
17:20:30|34613.02
17:20:32|34613.02
17:20:32|34613.02
17:20:33|34613.02
17:20:35|34613.02
17:20:38|34608.04
17:20:39|34608.04
17:20:40|34607.36
17:20:40|34607.36
17:20:42|34607.36
17:20:43|34607.36
17:20:43|34607.36
17:20:45|34616.15
17:20:46|34616.15
17:20:48|34616.15
17:20:49|34616.15
17:20:49|34616.15
17:20:51|34616.15
17:20:52|34616.15
17:20:53|34616.15
17:20:54|34616.15
17:20:55|34616.15
17:20:56|34616.15
17:20:57|34616.15
17:20:58|34616.15
17:20:59|34616.15
17:21:00|34616.15
17:21:01|34616.15
17:21:02|34626.26
17:21:04|34634.72
17:21:05|34634.72
17:21:06|34634.72
17:21:07|34634.72
17:21:08|34634.72
17:21:09|34634.72
17:21:10|34634.72
17:21:12|34634.72
17:21:13|34634.72
17:21:14|34634.72
17:21:15|34634.72
17:21:16|34626.12
17:21:17|34626.12
17:21:18|34627.65
17:21:19|34627.65
17:21:20|34627.65
17:21:21|34627.65
17:21:22|34627.65
17:21:23|34630.36
17:21:24|34638.93
17:21:25|34638.93
17:21:26|34638.93
17:21:27|34638.93
17:21:28|34638.93
17:21:29|34638.93
17:21:30|34638.93
17:21:31|34642.28
17:21:32|34642.28
17:21:33|34642.28
17:21:34|34646.66
17:21:35|34646.66
17:21:37|34641.34
17:21:37|34641.34
17:21:38|34641.34
17:21:40|34641.34
17:21:41|34641.34
17:21:42|34641.34
17:21:43|34637.67
17:21:44|34637.67
17:21:45|34637.67
17:21:46|34637.67
17:21:47|34637.67
17:21:48|34637.52
17:21:49|34637.52
17:21:50|34637.52
17:21:51|34637.52
17:21:52|34637.52
17:21:54|34637.52
17:21:55|34637.52
17:21:57|34637.52
17:21:58|34637.52
17:21:59|34637.52
17:22:00|34635.29
17:22:01|34635.29
17:22:02|34635.3
17:22:03|34635.3
17:22:04|34635.3
17:22:05|34635.3
17:22:06|34635.3
17:22:07|34637.53
17:22:08|34637.53
17:22:09|34637.53
17:22:10|34637.53
17:22:11|34637.53
17:22:13|34637.53
17:22:14|34637.53
17:22:14|34637.53
17:22:16|34637.53
17:22:17|34637.53
17:22:18|34637.53
17:22:20|34637.53
17:22:21|34637.53
17:22:22|34637.53
17:22:24|34637.53
17:22:24|34637.53
17:22:27|34637.53
17:22:28|34637.53
17:22:29|34637.53
17:22:29|34637.53
17:22:30|34637.53
17:22:32|34638.29
17:22:33|34638.29
17:22:34|34638.29
17:22:34|34638.29
17:22:35|34638.33
17:22:37|34642.6
17:22:39|34646.67
17:22:40|34652.17
17:22:41|34652.17
17:22:42|34652.17
17:22:43|34655.56
17:22:45|34655.56
17:22:45|34656.68
17:22:46|34656.68
17:22:47|34656.68
17:22:48|34656.68
17:22:50|34656.68
17:22:51|34656.68
17:22:52|34656.68
17:22:52|34656.68
17:22:53|34656.68
17:22:54|34656.68
17:22:55|34656.68
17:22:56|34656.68
17:22:57|34656.69
17:23:00|34656.69
17:23:01|34656.69
17:23:02|34657.13
17:23:03|34657.13
17:23:08|34666.61
17:23:09|34666.62
17:23:09|34666.62
17:23:11|34666.62
17:23:12|34666.62
17:23:14|34662.47
17:23:15|34662.47
17:23:16|34662.47
17:23:17|34662.47
17:23:18|34662.47
17:23:20|34662.47
17:23:21|34662.47
17:23:23|34662.47
17:23:23|34662.47
17:23:25|34662.47
17:23:26|34662.47
17:23:27|34662.47
17:23:28|34662.47
17:23:28|34662.47
17:23:30|34662.47
17:23:31|34662.47
17:23:32|34662.47
17:23:36|34662.19
17:23:38|34662.19
17:23:40|34662.19
17:23:41|34662.19
17:23:44|34662.19
17:23:45|34655.26
17:23:46|34655.26
17:23:47|34644.5
17:23:48|34644.5
17:23:49|34644.5
17:23:50|34644.5
17:23:51|34644.5
17:23:52|34644.5
17:23:54|34644.5
17:23:54|34644.5
17:23:55|34644.5
17:23:56|34644.5
17:23:57|34644.5
17:23:59|34644.5
17:24:00|34644.5
17:24:01|34628.51
17:24:02|34628.51
17:24:03|34628.51
17:24:03|34628.51
17:24:05|34627.38
17:24:05|34627.38
17:24:07|34623.18
17:24:07|34623.18
17:24:09|34623.18
17:24:10|34623.18
17:24:11|34623.18
17:24:12|34619.83
17:24:13|34619.83
17:24:14|34614.
17:24:15|34613.89
17:24:16|34613.89
17:24:17|34613.89
17:24:18|34613.89
17:24:20|34613.89
17:24:20|34613.89
17:24:22|34613.89
17:24:23|34613.9
17:24:23|34613.9
17:24:25|34613.9
17:24:25|34613.9
17:24:26|34613.9
17:24:28|34613.9
17:24:29|34613.9
17:24:29|34613.9
17:24:31|34613.9
17:24:32|34619.01
17:24:33|34619.01
17:24:35|34621.72
17:24:35|34621.72
17:24:36|34621.72
17:24:37|34621.72
17:24:39|34621.72
17:24:39|34621.72
17:24:41|34621.72
17:24:42|34621.72
17:24:43|34621.72
17:24:44|34621.72
17:24:45|34621.72
17:24:46|34621.72
17:24:48|34621.72
17:24:49|34617.02
17:24:49|34617.02
17:24:51|34617.02
17:24:52|34617.02
17:24:53|34617.02
17:24:54|34617.02
17:24:55|34617.02
17:24:56|34617.02
17:24:56|34617.02
17:24:58|34617.02
17:24:59|34617.02
17:25:00|34617.02
17:25:00|34617.02
17:25:02|34617.02
17:25:03|34617.02
17:25:04|34617.02
17:25:04|34617.02
17:25:05|34613.89
17:25:07|34607.35
17:25:08|34607.35
17:25:09|34607.35
17:25:10|34607.35
17:25:11|34607.35
17:25:13|34607.35
17:25:15|34607.35
17:25:16|34607.35
17:25:17|34600.3
17:25:18|34600.3
17:25:19|34608.43
17:25:20|34611.88
17:25:21|34611.88
17:25:22|34611.88
17:25:23|34611.88
17:25:24|34611.88
17:25:25|34610.
17:25:26|34610.
17:25:28|34610.
17:25:29|34610.
17:25:30|34610.
17:25:31|34610.
17:25:32|34610.
17:25:33|34610.
17:25:34|34610.
17:25:35|34610.
17:25:36|34610.
17:25:37|34610.
17:25:38|34610.
17:25:40|34610.
17:25:42|34610.
17:25:43|34610.
17:25:43|34610.
17:25:45|34610.
17:25:46|34607.35
17:25:47|34607.35
17:25:47|34607.35
17:25:49|34607.35
17:25:50|34607.35
17:25:51|34607.35
17:25:52|34607.35
17:25:53|34607.35
17:25:54|34607.35
17:25:56|34607.35
17:25:56|34607.35
17:25:58|34607.35
17:25:59|34607.35
17:26:00|34607.35
17:26:01|34606.19
17:26:02|34606.19
17:26:03|34599.82
17:26:04|34599.82
17:26:05|34601.66
17:26:06|34601.66
17:26:07|34590.97
17:26:08|34590.97
17:26:10|34590.97
17:26:10|34590.97
17:26:12|34590.97
17:26:12|34590.97
17:26:14|34594.52
17:26:14|34594.52
17:26:17|34594.52
17:26:17|34603.68
17:26:18|34607.13
17:26:19|34613.22
17:26:20|34613.22
17:26:22|34613.22
17:26:22|34613.22
17:26:24|34613.22
17:26:25|34613.22
17:26:26|34613.22
17:26:27|34613.22
17:26:28|34613.22
17:26:29|34613.22
17:26:29|34613.22
17:26:30|34613.22
17:26:32|34613.22
17:26:32|34613.22
17:26:34|34613.22
17:26:36|34613.22
17:26:37|34613.22
17:26:38|34607.28
17:26:39|34607.28
17:26:41|34607.28
17:26:42|34607.28
17:26:43|34607.28
17:26:45|34607.28
17:26:47|34607.28
17:26:48|34605.12
17:26:49|34605.12
17:26:50|34605.12
17:26:52|34605.12
17:26:53|34605.12
17:26:54|34605.12
17:26:55|34605.12
17:26:56|34597.57
17:26:57|34597.57
17:26:58|34597.57
17:27:00|34597.57
17:27:00|34597.59
17:27:01|34597.59
17:27:02|34597.59
17:27:03|34597.59
17:27:04|34597.59
17:27:05|34597.59
17:27:06|34598.43
17:27:07|34598.43
17:27:08|34598.43
17:27:09|34598.43
17:27:10|34598.43
17:27:12|34607.12
17:27:12|34607.12
17:27:13|34607.12
17:27:15|34607.13
17:27:15|34607.13
17:27:17|34607.13
17:27:18|34607.13
17:27:19|34607.13
17:27:20|34607.35
17:27:21|34607.35
17:27:22|34607.35
17:27:22|34607.35
17:27:24|34607.35
17:27:25|34607.35
17:27:26|34607.35
17:27:27|34607.35
17:27:28|34607.35
17:27:29|34607.35
17:27:30|34607.35
17:27:31|34601.39
17:27:32|34601.39
17:27:33|34601.39
17:27:34|34601.39
17:27:36|34601.39
17:27:37|34601.39
17:27:38|34601.39
17:27:39|34601.39
17:27:39|34601.39
17:27:42|34601.39
17:27:43|34601.39
17:27:45|34601.39
17:27:45|34601.39
17:27:47|34601.23
17:27:48|34601.23
17:27:49|34601.23
17:27:51|34601.24
17:27:52|34604.25
17:27:54|34607.13
17:27:54|34607.13
17:27:55|34607.13
17:27:57|34611.26
17:27:58|34611.26
17:27:59|34611.26
17:28:00|34611.26
17:28:01|34611.26
17:28:02|34611.26
17:28:03|34611.26
17:28:05|34611.26
17:28:06|34611.26
17:28:06|34611.26
17:28:08|34611.26
17:28:09|34611.26
17:28:11|34611.26
17:28:11|34611.26
17:28:12|34611.26
17:28:13|34611.26
17:28:16|34611.26
17:28:16|34611.26
17:28:17|34611.26
17:28:18|34611.26
17:28:19|34611.26
17:28:21|34611.26
17:28:21|34610.36
17:28:22|34610.36
17:28:23|34610.36
17:28:25|34613.48
17:28:25|34613.48
17:28:26|34613.48
17:28:27|34613.48
17:28:28|34613.48
17:28:30|34613.48
17:28:30|34610.23
17:28:31|34610.23
17:28:33|34610.23
17:28:33|34610.23
17:28:35|34610.23
17:28:35|34610.23
17:28:36|34610.23
17:28:38|34610.23
17:28:39|34607.36
17:28:39|34607.36
17:28:41|34607.36
17:28:41|34607.36
17:28:43|34607.36
17:28:44|34607.36
17:28:45|34607.36
17:28:46|34607.36
17:28:47|34607.36
17:28:48|34607.36
17:28:49|34607.36
17:28:51|34607.36
17:28:52|34607.36
17:28:52|34607.36
17:28:54|34603.65
17:28:56|34603.65
17:28:57|34603.65
17:28:58|34603.65
17:28:59|34612.1
17:29:00|34607.18
17:29:02|34607.18
17:29:03|34607.18
17:29:04|34607.18
17:29:04|34607.18
17:29:05|34621.76
17:29:07|34623.17
17:29:07|34627.28
17:29:09|34627.28
17:29:10|34627.28
17:29:10|34627.28
17:29:11|34627.28
17:29:13|34627.28
17:29:13|34621.6
17:29:15|34621.6
17:29:16|34621.6
17:29:17|34621.6
17:29:19|34621.6
17:29:19|34621.6
17:29:20|34616.91
17:29:21|34616.91
17:29:22|34616.91
17:29:23|34616.91
17:29:24|34616.91
17:29:25|34616.91
17:29:27|34616.91
17:29:31|34616.91
17:29:32|34616.91
17:29:34|34616.91
17:29:34|34616.91
17:29:36|34616.91
17:29:37|34616.91
17:29:37|34616.91
17:29:39|34616.91
17:29:40|34616.91
17:29:41|34616.91
17:29:41|34616.91
17:29:43|34616.91
17:29:45|34616.91
17:29:46|34616.91
17:29:47|34616.91
17:29:48|34616.91
17:29:48|34616.91
17:29:50|34616.91
17:29:51|34607.26
17:29:51|34607.26
17:29:52|34607.26
17:29:53|34607.26
17:29:55|34607.26
17:29:56|34607.26
17:29:57|34607.26
17:29:58|34607.26
17:29:59|34607.26
17:30:00|34607.26
17:30:01|34607.26
17:30:03|34605.03
17:30:04|34605.03
17:30:04|34605.03
17:30:06|34605.03
17:30:06|34605.03
17:30:07|34605.03
17:30:09|34605.03
17:30:09|34605.03
17:30:11|34605.03
17:30:12|34605.03
17:30:13|34605.03
17:30:14|34605.03
17:30:15|34605.03
17:30:16|34605.03
17:30:17|34605.03
17:30:18|34605.03
17:30:19|34607.25
17:30:20|34607.25
17:30:21|34611.86
17:30:24|34613.44
17:30:25|34613.44
17:30:26|34613.44
17:30:27|34621.06
17:30:29|34621.06
17:30:29|34621.06
17:30:30|34621.06
17:30:31|34625.38
17:30:32|34625.38
17:30:33|34625.38
17:30:34|34625.38
17:30:35|34625.38
17:30:37|34632.24
17:30:38|34632.24
17:30:38|34632.24
17:30:40|34632.24
17:30:41|34632.24
17:30:42|34632.24
17:30:43|34632.24
17:30:44|34632.24
17:30:45|34632.24
17:30:46|34632.24
17:30:48|34632.24
17:30:48|34630.85
17:30:51|34634.19
17:30:52|34634.19
17:30:53|34634.19
17:30:54|34634.19
17:30:55|34634.19
17:30:56|34634.19
17:30:57|34634.19
17:30:58|34637.54
17:30:59|34637.54
17:31:00|34642.71
17:31:01|34642.71
17:31:02|34642.71
17:31:04|34642.71
17:31:04|34641.19
17:31:06|34641.19
17:31:07|34641.19
17:31:08|34641.19
17:31:08|34641.19
17:31:09|34641.19
17:31:10|34641.19
17:31:13|34641.19
17:31:14|34641.19
17:31:15|34641.19
17:31:16|34641.19
17:31:17|34641.19
17:31:18|34641.19
17:31:19|34634.66
17:31:21|34634.66
17:31:22|34634.66
17:31:24|34634.66
17:31:24|34634.66
17:31:25|34634.66
17:31:26|34634.66
17:31:27|34629.99
17:31:28|34629.99
17:31:29|34629.99
17:31:30|34629.99
17:31:31|34629.99
17:31:32|34629.99
17:31:33|34629.99
17:31:34|34629.99
17:31:35|34629.99
17:31:36|34629.99
17:31:38|34629.99
17:31:38|34629.99
17:31:40|34629.99
17:31:41|34629.99
17:31:41|34629.99
17:31:42|34629.99
17:31:43|34629.99
17:31:44|34629.99
17:31:46|34634.05
17:31:48|34634.05
17:31:49|34634.05
17:31:49|34634.05
17:31:50|34634.05
17:31:52|34634.05
17:31:52|34634.05
17:31:53|34634.05
17:31:55|34634.05
17:31:56|34634.05
17:31:57|34634.05
17:31:58|34634.05
17:31:59|34634.05
17:32:00|34634.05
17:32:01|34634.05
17:32:03|34634.05
17:32:03|34634.05
17:32:05|34634.05
17:32:06|34634.05
17:32:06|34634.05
17:32:08|34634.05
17:32:09|34634.05
17:32:10|34634.05
17:32:11|34634.05
17:32:12|34650.95
17:32:13|34650.94
17:32:14|34650.94
17:32:15|34650.94
17:32:16|34650.94
17:32:17|34650.94
17:32:18|34650.94
17:32:20|34650.94
17:32:20|34650.94
17:32:22|34650.94
17:32:23|34650.94
17:32:24|34650.94
17:32:25|34650.94
17:32:26|34647.47
17:32:27|34647.47
17:32:28|34647.47
17:32:29|34647.47
17:32:30|34647.47
17:32:31|34647.47
17:32:32|34647.47
17:32:33|34647.47
17:32:35|34647.47
17:32:36|34647.47
17:32:37|34648.23
17:32:38|34648.23
17:32:39|34649.51
17:32:40|34649.51
17:32:42|34649.51
17:32:42|34649.51
17:32:43|34649.51
17:32:44|34649.51
17:32:45|34649.51
17:32:47|34649.51
17:32:47|34649.51
17:32:49|34649.51
17:32:50|34649.51
17:32:51|34649.51
17:32:52|34649.51
17:32:53|34649.51
17:32:54|34649.51
17:32:55|34649.51
17:32:56|34641.47
17:32:57|34641.47
17:32:58|34641.47
17:32:59|34641.47
17:33:00|34641.47
17:33:01|34641.47
17:33:02|34641.47
17:33:03|34641.47
17:33:05|34641.47
17:33:06|34641.47
17:33:08|34641.1
17:33:08|34641.1
17:33:09|34641.1
17:33:10|34641.1
17:33:11|34641.58
17:33:12|34641.58
17:33:13|34641.58
17:33:14|34659.56
17:33:16|34659.56
17:33:16|34659.56
17:33:17|34657.8
17:33:18|34662.98
17:33:19|34662.57
17:33:20|34662.57
17:33:22|34662.96
17:33:22|34662.96
17:33:23|34662.96
17:33:24|34662.96
17:33:25|34662.96
17:33:26|34663.63
17:33:27|34663.63
17:33:28|34663.63
17:33:29|34663.63
17:33:30|34663.63
17:33:32|34663.63
17:33:33|34663.63
17:33:33|34663.63
17:33:35|34663.63
17:33:36|34663.63
17:33:37|34663.63
17:33:38|34663.63
17:33:39|34663.63
17:33:40|34663.63
17:33:41|34663.63
17:33:43|34663.63
17:33:43|34665.33
17:33:44|34666.62
17:33:46|34666.62
17:33:46|34668.35
17:33:48|34668.35
17:33:49|34668.35
17:33:50|34668.35
17:33:51|34668.35
17:33:53|34668.35
17:33:53|34668.35
17:33:54|34668.35
17:33:55|34668.34
17:33:56|34668.34
17:33:57|34669.53
17:33:58|34669.53
17:33:59|34670.57
17:34:00|34670.57
17:34:01|34670.57
17:34:02|34670.57
17:34:04|34670.57
17:34:05|34669.79
17:34:06|34669.79
17:34:07|34669.79
17:34:07|34667.24
17:34:09|34667.24
17:34:10|34667.24
17:34:10|34670.58
17:34:12|34670.58
17:34:13|34670.58
17:34:14|34670.58
17:34:15|34670.58
17:34:16|34670.58
17:34:17|34670.58
17:34:17|34670.58
17:34:19|34671.82
17:34:20|34669.04
17:34:21|34670.34
17:34:22|34669.01
17:34:23|34669.01
17:34:24|34669.01
17:34:25|34669.01
17:34:26|34662.81
17:34:27|34662.81
17:34:28|34662.81
17:34:29|34662.81
17:34:30|34662.81
17:34:32|34662.81
17:34:33|34662.81
17:34:35|34662.81
17:34:35|34662.81
17:34:37|34662.81
17:34:39|34662.81
17:34:39|34662.81
17:34:40|34662.81
17:34:41|34662.81
17:34:42|34665.13
17:34:43|34665.13
17:34:44|34665.13
17:34:45|34665.13
17:34:46|34665.13
17:34:47|34665.13
17:34:48|34665.13
17:34:50|34665.13
17:34:51|34665.13
17:34:52|34665.13
17:34:53|34665.13
17:34:55|34662.81
17:34:55|34662.81
17:34:56|34662.81
17:34:58|34662.81
17:34:59|34662.81
17:35:00|34662.81
17:35:00|34662.81
17:35:01|34662.81
17:35:03|34662.81
17:35:04|34662.81
17:35:05|34662.81
17:35:06|34662.81
17:35:07|34662.81
17:35:09|34662.81
17:35:10|34662.81
17:35:11|34662.81
17:35:12|34662.81
17:35:13|34662.81
17:35:14|34662.81
17:35:15|34662.81
17:35:16|34662.81
17:35:17|34662.81
17:35:18|34662.81
17:35:19|34662.81
17:35:20|34664.73
17:35:21|34664.73
17:35:22|34664.73
17:35:23|34664.73
17:35:24|34664.73
17:35:25|34664.73
17:35:26|34664.73
17:35:27|34664.73
17:35:28|34664.73
17:35:29|34664.73
17:35:30|34664.73
17:35:31|34664.73
17:35:32|34664.73
17:35:33|34664.73
17:35:34|34664.73
17:35:35|34664.73
17:35:37|34664.73
17:35:38|34664.73
17:35:39|34664.73
17:35:39|34664.73
17:35:40|34664.73
17:35:42|34675.
17:35:43|34675.82
17:35:44|34675.82
17:35:45|34675.82
17:35:46|34675.82
17:35:47|34682.19
17:35:50|34682.19
17:35:51|34675.13
17:35:54|34675.13
17:35:55|34675.13
17:35:56|34675.13
17:35:57|34675.13
17:35:57|34675.13
17:35:59|34675.14
17:36:00|34681.59
17:36:01|34681.59
17:36:02|34681.59
17:36:03|34679.2
17:36:04|34676.71
17:36:05|34676.71
17:36:06|34676.71
17:36:07|34676.71
17:36:08|34676.71
17:36:09|34676.71
17:36:11|34676.71
17:36:12|34676.71
17:36:14|34670.35
17:36:15|34670.35
17:36:16|34670.35
17:36:18|34666.41
17:36:19|34666.41
17:36:20|34666.41
17:36:20|34666.41
17:36:21|34666.41
17:36:23|34666.41
17:36:24|34662.81
17:36:25|34662.81
17:36:26|34657.79
17:36:27|34662.8
17:36:28|34673.5
17:36:29|34673.5
17:36:30|34673.5
17:36:31|34673.5
17:36:32|34673.5
17:36:33|34673.5
17:36:34|34673.5
17:36:35|34673.5
17:36:36|34673.5
17:36:38|34673.5
17:36:38|34673.5
17:36:39|34666.62
17:36:40|34666.62
17:36:42|34666.62
17:36:42|34666.62
17:36:45|34666.62
17:36:45|34666.62
17:36:46|34666.62
17:36:47|34666.62
17:36:48|34666.62
17:36:49|34672.82
17:36:51|34672.82
17:36:53|34672.82
17:36:53|34661.59
17:36:54|34661.59
17:36:56|34661.59
17:37:01|34661.59
17:37:04|34661.6
17:37:04|34661.6
17:37:05|34661.6
17:37:06|34661.6
17:37:08|34661.6
17:37:09|34661.6
17:37:10|34661.6
17:37:11|34663.33
17:37:12|34663.33
17:37:13|34663.33
17:37:13|34663.33
17:37:15|34663.33
17:37:15|34663.33
17:37:17|34663.33
17:37:18|34663.33
17:37:19|34663.33
17:37:20|34663.33
17:37:22|34663.33
17:37:22|34663.33
17:37:23|34663.33
17:37:24|34663.33
17:37:26|34663.34
17:37:28|34663.34
17:37:28|34663.34
17:37:30|34663.34
17:37:31|34663.34
17:37:32|34663.34
17:37:33|34663.34
17:37:34|34668.42
17:37:35|34668.42
17:37:36|34668.42
17:37:37|34674.04
17:37:38|34674.04
17:37:39|34674.04
17:37:40|34674.04
17:37:41|34674.04
17:37:42|34674.04
17:37:43|34676.21
17:37:44|34676.21
17:37:45|34676.21
17:37:46|34676.21
17:37:47|34676.21
17:37:49|34676.21
17:37:50|34676.21
17:37:51|34676.21
17:37:52|34676.21
17:37:52|34676.22
17:37:53|34676.22
17:37:55|34676.22
17:37:56|34676.22
17:37:57|34673.55
17:37:58|34673.55
17:37:59|34673.55
17:38:00|34676.19
17:38:01|34676.19
17:38:02|34676.19
17:38:03|34676.19
17:38:05|34676.19
17:38:06|34669.62
17:38:07|34669.62
17:38:07|34669.62
17:38:09|34663.81
17:38:10|34660.67
17:38:10|34660.67
17:38:12|34660.67
17:38:14|34660.67
17:38:17|34663.81
17:38:18|34663.81
17:38:19|34663.81
17:38:20|34663.81
17:38:21|34663.81
17:38:22|34663.81
17:38:23|34663.81
17:38:24|34673.15
17:38:26|34673.15
17:38:27|34673.15
17:38:27|34673.73
17:38:28|34681.94
17:38:30|34680.11
17:38:30|34681.94
17:38:32|34681.94
17:38:32|34681.94
17:38:34|34681.94
17:38:34|34681.94
17:38:36|34681.94
17:38:37|34682.19
17:38:38|34682.19
17:38:39|34682.19
17:38:40|34682.19
17:38:41|34682.19
17:38:42|34682.19
17:38:43|34682.19
17:38:44|34682.19
17:38:45|34682.19
17:38:46|34682.19
17:38:47|34683.62
17:38:48|34683.61
17:38:49|34687.93
17:38:50|34687.93
17:38:51|34687.93
17:38:52|34687.93
17:38:53|34687.93
17:38:54|34685.83
17:38:55|34685.83
17:38:56|34685.83
17:38:57|34685.83
17:38:58|34685.83
17:38:59|34685.83
17:39:00|34685.83
17:39:01|34685.83
17:39:02|34685.83
17:39:03|34685.83
17:39:04|34685.83
17:39:05|34685.83
17:39:06|34685.83
17:39:07|34685.83
17:39:09|34685.83
17:39:09|34685.83
17:39:11|34685.83
17:39:11|34685.83
17:39:13|34685.83
17:39:13|34685.83
17:39:15|34685.83
17:39:15|34685.83
17:39:16|34685.83
17:39:18|34685.83
17:39:19|34685.83
17:39:20|34685.83
17:39:21|34685.83
17:39:23|34685.83
17:39:24|34685.83
17:39:24|34685.83
17:39:25|34690.6
17:39:26|34697.27
17:39:27|34699.97
17:39:28|34699.97
17:39:30|34699.97
17:39:31|34698.24
17:39:31|34698.24
17:39:32|34697.21
17:39:33|34697.21
17:39:35|34699.97
17:39:36|34697.19
17:39:37|34697.19
17:39:38|34697.19
17:39:39|34697.19
17:39:40|34697.19
17:39:41|34697.19
17:39:42|34697.19
17:39:43|34697.19
17:39:44|34697.19
17:39:46|34697.19
17:39:46|34697.19
17:39:47|34697.19
17:39:48|34693.73
17:39:49|34693.73
17:39:51|34693.73
17:39:51|34693.73
17:39:52|34685.83
17:39:55|34685.83
17:39:56|34684.84
17:39:57|34684.84
17:39:59|34684.84
17:40:01|34684.84
17:40:03|34678.34
17:40:05|34675.46
17:40:06|34675.46
17:40:06|34675.46
17:40:08|34675.46
17:40:09|34676.21
17:40:10|34682.11
17:40:11|34682.11
17:40:13|34682.11
17:40:13|34688.57
17:40:14|34688.57
17:40:15|34688.57
17:40:16|34688.57
17:40:18|34688.57
17:40:18|34686.24
17:40:19|34686.24
17:40:20|34686.24
17:40:21|34686.24
17:40:23|34686.24
17:40:23|34686.24
17:40:24|34686.24
17:40:26|34684.5
17:40:26|34680.7
17:40:28|34680.7
17:40:28|34680.7
17:40:29|34680.7
17:40:30|34680.7
17:40:31|34680.7
17:40:32|34680.7
17:40:33|34680.7
17:40:35|34680.7
17:40:36|34680.7
17:40:36|34680.7
17:40:37|34680.7
17:40:38|34680.7
17:40:39|34680.7
17:40:40|34680.7
17:40:42|34680.7
17:40:43|34680.7
17:40:43|34680.7
17:40:45|34683.89
17:40:46|34683.89
17:40:46|34683.89
17:40:48|34683.89
17:40:49|34683.89
17:40:50|34683.89
17:40:51|34683.89
17:40:51|34683.89
17:40:52|34683.89
17:40:53|34683.89
17:40:56|34683.89
17:40:57|34683.89
17:41:02|34678.82
17:41:03|34678.74
17:41:04|34678.74
17:41:05|34678.74
17:41:07|34678.74
17:41:08|34678.74
17:41:09|34678.74
17:41:10|34678.74
17:41:11|34678.74
17:41:12|34678.74
17:41:13|34676.75
17:41:14|34676.75
17:41:15|34676.75
17:41:17|34676.74
17:41:17|34676.74
17:41:18|34676.74
17:41:19|34676.74
17:41:22|34676.73
17:41:23|34676.73
17:41:24|34676.73
17:41:25|34676.73
17:41:26|34676.73
17:41:27|34676.73
17:41:28|34682.39
17:41:29|34682.39
17:41:30|34682.39
17:41:32|34682.39
17:41:33|34682.39
17:41:34|34686.77
17:41:35|34686.77
17:41:36|34686.77
17:41:37|34686.77
17:41:38|34686.77
17:41:39|34686.77
17:41:40|34686.77
17:41:41|34686.77
17:41:42|34686.77
17:41:43|34686.77
17:41:44|34686.77
17:41:45|34686.77
17:41:46|34691.4
17:41:47|34691.4
17:41:48|34691.4
17:41:49|34691.4
17:41:50|34691.4
17:41:51|34691.4
17:41:52|34691.4
17:41:53|34691.4
17:41:54|34691.4
17:41:56|34691.4
17:41:56|34691.4
17:41:58|34691.4
17:41:59|34691.4
17:42:00|34684.01
17:42:01|34684.01
17:42:02|34684.01
17:42:04|34684.01
17:42:05|34684.01
17:42:06|34684.01
17:42:07|34684.01
17:42:08|34676.73
17:42:09|34676.73
17:42:10|34676.73
17:42:11|34676.73
17:42:12|34676.73
17:42:15|34676.73
17:42:15|34676.73
17:42:17|34682.41
17:42:18|34682.41
17:42:19|34682.41
17:42:20|34682.41
17:42:21|34682.41
17:42:22|34682.41
17:42:23|34682.41
17:42:24|34689.64
17:42:25|34689.64
17:42:26|34689.63
17:42:27|34689.63
17:42:28|34689.63
17:42:29|34689.63
17:42:30|34689.63
17:42:31|34689.63
17:42:32|34689.64
17:42:33|34689.64
17:42:34|34689.64
17:42:35|34689.64
17:42:36|34689.64
17:42:37|34689.64
17:42:38|34689.64
17:42:39|34689.64
17:42:41|34689.64
17:42:42|34689.64
17:42:43|34689.64
17:42:43|34689.64
17:42:45|34689.64
17:42:46|34689.64
17:42:47|34689.64
17:42:47|34689.64
17:42:48|34689.64
17:42:49|34689.64
17:42:51|34689.64
17:42:52|34689.64
17:42:52|34692.59
17:42:54|34692.59
17:42:55|34692.59
17:42:56|34692.59
17:42:58|34692.59
17:42:59|34692.6
17:42:59|34692.6
17:43:00|34692.6
17:43:02|34692.6
17:43:03|34692.6
17:43:04|34696.44
17:43:04|34696.44
17:43:05|34696.44
17:43:07|34696.44
17:43:08|34696.44
17:43:09|34696.44
17:43:10|34696.44
17:43:10|34696.44
17:43:11|34696.44
17:43:13|34696.44
17:43:13|34696.44
17:43:15|34696.44
17:43:15|34696.44
17:43:17|34696.44
17:43:19|34696.44
17:43:21|34696.44
17:43:22|34696.44
17:43:23|34696.44
17:43:24|34696.44
17:43:25|34696.44
17:43:26|34696.44
17:43:27|34690.09
17:43:28|34690.09
17:43:29|34690.09
17:43:30|34690.09
17:43:31|34690.09
17:43:32|34689.53
17:43:36|34689.53
17:43:36|34689.53
17:43:37|34690.1
17:43:38|34690.1
17:43:40|34690.15
17:43:41|34690.15
17:43:42|34690.15
17:43:44|34690.15
17:43:44|34690.15
17:43:45|34690.15
17:43:46|34690.15
17:43:47|34690.15
17:43:49|34690.15
17:43:50|34690.14
17:43:50|34690.14
17:43:52|34690.14
17:43:53|34690.14
17:43:54|34690.14
17:43:55|34690.14
17:43:56|34690.14
17:43:57|34690.15
17:43:59|34690.15
17:44:00|34690.42
17:44:01|34690.42
17:44:03|34690.42
17:44:04|34690.42
17:44:05|34690.44
17:44:06|34690.44
17:44:07|34690.44
17:44:08|34690.44
17:44:09|34690.44
17:44:10|34690.44
17:44:11|34690.44
17:44:13|34696.15
17:44:13|34696.15
17:44:14|34696.15
17:44:15|34696.15
17:44:16|34696.15
17:44:17|34696.15
17:44:18|34696.15
17:44:19|34696.15
17:44:21|34696.15
17:44:22|34696.15
17:44:23|34696.15
17:44:24|34696.15
17:44:25|34696.15
17:44:26|34696.15
17:44:26|34696.15
17:44:29|34701.07
17:44:30|34701.07
17:44:31|34701.07
17:44:31|34701.07
17:44:32|34703.65
17:44:34|34701.12
17:44:35|34703.65
17:44:35|34703.65
17:44:37|34703.65
17:44:38|34703.66
17:44:39|34703.66
17:44:40|34703.66
17:44:41|34703.66
17:44:42|34705.52
17:44:43|34705.52
17:44:44|34705.52
17:44:45|34705.52
17:44:47|34705.52
17:44:48|34705.52
17:44:48|34705.52
17:44:49|34705.52
17:44:51|34708.84
17:44:52|34708.84
17:44:53|34710.27
17:44:55|34710.27
17:44:57|34710.26
17:44:57|34710.26
17:44:59|34710.26
17:44:59|34710.26
17:45:01|34710.26
17:45:02|34710.26
17:45:04|34710.26
17:45:05|34710.26
17:45:05|34709.98
17:45:07|34709.98
17:45:08|34709.98
17:45:10|34707.35
17:45:11|34707.35
17:45:12|34707.35
17:45:13|34707.35
17:45:13|34707.35
17:45:15|34707.35
17:45:15|34707.35
17:45:16|34705.3
17:45:18|34696.55
17:45:18|34696.55
17:45:20|34696.55
17:45:22|34696.55
17:45:23|34696.55
17:45:24|34696.55
17:45:25|34696.56
17:45:26|34696.56
17:45:27|34697.54
17:45:28|34697.54
17:45:29|34697.54
17:45:31|34702.9
17:45:31|34702.9
17:45:32|34706.39
17:45:33|34706.39
17:45:34|34706.39
17:45:36|34706.39
17:45:37|34706.39
17:45:37|34706.39
17:45:38|34706.39
17:45:40|34706.39
17:45:40|34706.39
17:45:42|34706.39
17:45:43|34706.39
17:45:44|34706.39
17:45:45|34706.39
17:45:46|34710.23
17:45:47|34710.23
17:45:49|34710.23
17:45:50|34710.23
17:45:51|34710.23
17:45:52|34710.23
17:45:52|34710.23
17:45:53|34710.23
17:45:55|34710.23
17:45:56|34710.23
17:45:58|34710.23
17:45:58|34710.23
17:46:00|34707.73
17:46:01|34707.73
17:46:03|34707.73
17:46:04|34702.73
17:46:05|34702.73
17:46:06|34702.73
17:46:08|34702.73
17:46:09|34702.73
17:46:10|34702.73
17:46:11|34702.73
17:46:12|34702.73
17:46:13|34702.73
17:46:14|34702.73
17:46:15|34700.35
17:46:17|34700.35
17:46:17|34694.43
17:46:19|34694.43
17:46:20|34694.43
17:46:21|34694.43
17:46:22|34694.43
17:46:23|34694.43
17:46:25|34699.56
17:46:26|34699.56
17:46:27|34698.18
17:46:27|34698.18
17:46:29|34698.18
17:46:30|34698.18
17:46:31|34698.18
17:46:32|34698.18
17:46:33|34698.18
17:46:34|34693.41
17:46:35|34693.41
17:46:36|34693.41
17:46:37|34693.42
17:46:38|34693.42
17:46:38|34693.42
17:46:39|34696.85
17:46:40|34696.85
17:46:42|34696.85
17:46:43|34696.85
17:46:44|34696.85
17:46:45|34696.85
17:46:46|34696.85
17:46:47|34711.03
17:46:49|34711.03
17:46:49|34711.03
17:46:50|34711.03
17:46:52|34708.89
17:46:53|34708.86
17:46:54|34708.86
17:46:55|34708.86
17:46:56|34708.86
17:46:57|34708.86
17:46:58|34708.86
17:46:59|34710.93
17:47:01|34710.93
17:47:02|34710.93
17:47:03|34710.93
17:47:04|34710.93
17:47:05|34710.93
17:47:07|34710.93
17:47:08|34706.22
17:47:08|34704.76
17:47:09|34704.76
17:47:11|34706.21
17:47:12|34706.21
17:47:14|34706.21
17:47:15|34706.21
17:47:16|34708.2
17:47:17|34708.2
17:47:19|34708.2
17:47:19|34708.2
17:47:20|34708.2
17:47:21|34708.2
17:47:22|34708.2
17:47:23|34708.2
17:47:25|34708.2
17:47:25|34708.2
17:47:27|34708.2
17:47:27|34708.2
17:47:28|34708.2
17:47:29|34714.28
17:47:30|34723.6
17:47:31|34723.6
17:47:32|34723.6
17:47:33|34723.6
17:47:34|34723.6
17:47:35|34723.6
17:47:36|34723.6
17:47:38|34723.6
17:47:38|34723.6
17:47:39|34723.6
17:47:41|34723.6
17:47:42|34714.72
17:47:43|34714.72
17:47:44|34710.06
17:47:45|34710.06
17:47:45|34710.07
17:47:47|34710.07
17:47:48|34710.63
17:47:49|34720.02
17:47:50|34720.02
17:47:51|34720.02
17:47:52|34720.02
17:47:53|34720.02
17:47:54|34720.02
17:47:55|34718.51
17:47:56|34718.5
17:47:57|34718.5
17:47:58|34718.5
17:47:59|34718.5
17:48:00|34718.5
17:48:01|34718.5
17:48:03|34718.5
17:48:04|34718.5
17:48:05|34718.5
17:48:06|34718.5
17:48:07|34724.93
17:48:08|34724.93
17:48:09|34724.93
17:48:11|34724.93
17:48:11|34724.93
17:48:12|34724.93
17:48:14|34724.93
17:48:15|34724.93
17:48:16|34724.93
17:48:16|34724.93
17:48:18|34724.93
17:48:18|34724.93
17:48:19|34724.93
17:48:21|34724.93
17:48:22|34724.93
17:48:23|34724.93
17:48:25|34724.93
17:48:25|34725.3
17:48:26|34725.3
17:48:28|34725.3
17:48:29|34725.3
17:48:30|34725.3
17:48:31|34725.3
17:48:32|34725.3
17:48:33|34727.27
17:48:34|34729.69
17:48:35|34729.69
17:48:36|34729.69
17:48:37|34729.69
17:48:38|34729.69
17:48:39|34729.69
17:48:40|34729.69
17:48:41|34729.69
17:48:42|34729.69
17:48:43|34729.69
17:48:44|34729.69
17:48:46|34729.69
17:48:47|34729.69
17:48:48|34729.69
17:48:49|34729.69
17:48:51|34729.69
17:48:51|34729.72
17:48:52|34729.72
17:48:53|34729.72
17:48:54|34729.72
17:48:55|34729.72
17:48:58|34729.72
17:48:59|34729.72
17:49:00|34729.72
17:49:01|34729.72
17:49:02|34729.72
17:49:03|34729.72
17:49:04|34730.34
17:49:05|34736.92
17:49:06|34739.74
17:49:09|34736.34
17:49:10|34733.41
17:49:11|34733.41
17:49:14|34733.41
17:49:15|34733.41
17:49:16|34733.41
17:49:17|34733.41
17:49:18|34733.41
17:49:22|34733.41
17:49:23|34736.13
17:49:24|34736.13
17:49:25|34736.13
17:49:25|34736.13
17:49:27|34736.13
17:49:28|34736.13
17:49:29|34736.13
17:49:30|34736.13
17:49:31|34736.13
17:49:32|34736.13
17:49:33|34736.13
17:49:35|34740.3
17:49:36|34740.3
17:49:37|34740.3
17:49:39|34740.3
17:49:40|34740.
17:49:41|34740.
17:49:42|34740.
17:49:44|34740.
17:49:45|34740.
17:49:45|34740.
17:49:46|34740.
17:49:48|34741.95
17:49:49|34741.95
17:49:50|34741.95
17:49:51|34741.95
17:49:52|34741.95
17:49:52|34741.95
17:49:54|34741.95
17:49:55|34741.95
17:49:56|34741.95
17:49:57|34741.95
17:49:57|34741.95
17:49:59|34741.95
17:50:00|34741.95
17:50:01|34741.95
17:50:02|34741.95
17:50:03|34741.95
17:50:04|34736.52
17:50:06|34736.52
17:50:07|34736.52
17:50:08|34736.52
17:50:08|34736.52
17:50:10|34736.52
17:50:11|34736.52
17:50:12|34736.52
17:50:13|34736.52
17:50:14|34734.09
17:50:15|34734.09
17:50:16|34726.44
17:50:18|34727.42
17:50:18|34727.42
17:50:20|34729.52
17:50:21|34729.52
17:50:23|34729.52
17:50:23|34729.52
17:50:25|34729.46
17:50:25|34729.46
17:50:27|34729.46
17:50:28|34729.46
17:50:29|34729.46
17:50:30|34729.46
17:50:31|34729.46
17:50:32|34729.46
17:50:33|34729.46
17:50:34|34730.76
17:50:35|34730.76
17:50:36|34730.76
17:50:37|34730.37
17:50:39|34730.37
17:50:39|34730.37
17:50:40|34730.37
17:50:41|34730.37
17:50:42|34730.37
17:50:44|34750.87
17:50:45|34745.02
17:50:46|34745.02
17:50:47|34751.27
17:50:49|34751.27
17:50:49|34751.27
17:50:50|34751.27
17:50:51|34751.27
17:50:52|34751.27
17:50:54|34751.28
17:50:55|34751.28
17:50:56|34751.28
17:50:57|34751.28
17:50:58|34751.28
17:50:59|34751.28
17:51:00|34751.28
17:51:01|34751.28
17:51:02|34751.28
17:51:03|34747.35
17:51:04|34751.24
17:51:05|34751.24
17:51:06|34751.24
17:51:07|34751.24
17:51:08|34751.24
17:51:09|34751.24
17:51:10|34751.24
17:51:11|34751.24
17:51:12|34751.24
17:51:14|34751.24
17:51:14|34751.24
17:51:16|34746.23
17:51:17|34746.23
17:51:17|34746.23
17:51:18|34746.23
17:51:19|34746.23
17:51:21|34746.23
17:51:21|34746.23
17:51:23|34746.23
17:51:23|34754.06
17:51:24|34754.06
17:51:26|34754.06
17:51:27|34754.06
17:51:28|34758.59
17:51:29|34758.59
17:51:30|34758.59
17:51:32|34764.36
17:51:33|34764.36
17:51:34|34764.36
17:51:35|34764.36
17:51:35|34764.36
17:51:37|34764.36
17:51:38|34764.36
17:51:41|34764.36
17:51:42|34764.36
17:51:43|34764.36
17:51:44|34762.71
17:51:45|34762.71
17:51:46|34762.71
17:51:47|34759.23
17:51:48|34753.75
17:51:50|34753.75
17:51:51|34753.75
17:51:52|34753.75
17:51:52|34753.75
17:51:53|34753.75
17:51:54|34753.75
17:51:55|34753.75
17:51:56|34753.75
17:51:58|34753.75
17:51:59|34753.75
17:52:00|34746.22
17:52:01|34746.22
17:52:02|34746.22
17:52:03|34746.22
17:52:04|34746.22
17:52:06|34746.22
17:52:07|34746.22
17:52:08|34746.22
17:52:09|34746.22
17:52:10|34746.22
17:52:11|34746.22
17:52:12|34746.22
17:52:13|34739.5
17:52:14|34739.5
17:52:15|34739.5
17:52:17|34739.5
17:52:17|34744.52
17:52:18|34747.6
17:52:19|34747.6
17:52:20|34747.6
17:52:21|34750.81
17:52:22|34750.81
17:52:23|34750.81
17:52:24|34750.81
17:52:26|34746.21
17:52:26|34746.22
17:52:27|34746.22
17:52:29|34746.22
17:52:30|34746.22
17:52:31|34746.22
17:52:32|34746.22
17:52:33|34746.22
17:52:34|34746.22
17:52:35|34746.22
17:52:36|34746.22
17:52:37|34746.22
17:52:38|34746.22
17:52:39|34746.22
17:52:41|34746.22
17:52:41|34746.22
17:52:42|34746.39
17:52:43|34746.39
17:52:44|34746.39
17:52:46|34746.39
17:52:47|34751.4
17:52:48|34750.47
17:52:49|34750.47
17:52:50|34750.47
17:52:51|34750.47
17:52:52|34750.47
17:52:53|34750.47
17:52:54|34750.47
17:52:55|34750.47
17:52:56|34750.47
17:52:57|34750.47
17:52:58|34750.18
17:52:59|34750.18
17:53:00|34750.18
17:53:01|34750.18
17:53:02|34750.18
17:53:03|34750.18
17:53:05|34750.18
17:53:06|34750.18
17:53:08|34750.18
17:53:08|34750.18
17:53:09|34750.18
17:53:10|34750.18
17:53:11|34750.18
17:53:12|34750.18
17:53:13|34750.27
17:53:14|34750.28
17:53:15|34750.28
17:53:16|34755.63
17:53:17|34755.63
17:53:18|34755.63
17:53:19|34760.5
17:53:20|34760.5
17:53:21|34760.5
17:53:23|34760.5
17:53:24|34760.5
17:53:25|34760.51
17:53:26|34765.82
17:53:27|34762.2
17:53:28|34762.2
17:53:29|34762.2
17:53:30|34762.2
17:53:31|34756.09
17:53:32|34756.09
17:53:34|34756.09
17:53:34|34752.5
17:53:36|34752.5
17:53:36|34752.5
17:53:38|34752.5
17:53:39|34752.5
17:53:40|34752.5
17:53:41|34752.5
17:53:42|34752.5
17:53:43|34752.5
17:53:44|34752.5
17:53:45|34752.5
17:53:46|34752.5
17:53:47|34752.5
17:53:48|34752.5
17:53:49|34752.5
17:53:50|34752.5
17:53:51|34752.5
17:53:52|34752.44
17:53:53|34752.44
17:53:54|34752.44
17:53:55|34752.44
17:53:56|34750.48
17:53:57|34750.48
17:53:58|34750.48
17:53:59|34750.48
17:54:01|34750.48
17:54:01|34750.48
17:54:03|34750.48
17:54:04|34750.48
17:54:06|34750.48
17:54:06|34750.48
17:54:09|34750.48
17:54:10|34750.48
17:54:11|34750.48
17:54:13|34750.47
17:54:14|34750.47
17:54:15|34750.47
17:54:17|34750.47
17:54:17|34750.48
17:54:18|34750.48
17:54:19|34750.48
17:54:20|34750.48
17:54:22|34750.48
17:54:22|34750.48
17:54:24|34750.48
17:54:25|34750.48
17:54:26|34750.48
17:54:27|34750.48
17:54:27|34750.48
17:54:28|34750.48
17:54:30|34750.47
17:54:31|34760.13
17:54:32|34760.13
17:54:32|34760.13
17:54:33|34760.13
17:54:34|34760.13
17:54:36|34760.13
17:54:36|34760.13
17:54:38|34760.13
17:54:38|34761.98
17:54:40|34761.96
17:54:40|34761.96
17:54:42|34756.66
17:54:42|34756.66
17:54:43|34756.66
17:54:44|34756.66
17:54:46|34756.66
17:54:47|34756.66
17:54:48|34756.66
17:54:49|34756.66
17:54:50|34756.66
17:54:51|34756.66
17:54:52|34756.66
17:54:53|34756.66
17:54:54|34756.66
17:54:55|34753.21
17:54:56|34753.19
17:54:56|34753.19
17:54:57|34753.19
17:55:00|34753.19
17:55:01|34753.19
17:55:02|34753.19
17:55:03|34753.19
17:55:04|34753.19
17:55:05|34753.19
17:55:06|34753.19
17:55:07|34753.19
17:55:08|34742.58
17:55:11|34742.58
17:55:12|34742.58
17:55:13|34742.58
17:55:14|34747.87
17:55:15|34747.87
17:55:16|34747.87
17:55:16|34747.87
17:55:18|34747.87
17:55:18|34747.87
17:55:20|34747.87
17:55:21|34747.86
17:55:22|34747.86
17:55:23|34747.86
17:55:24|34747.86
17:55:25|34747.86
17:55:26|34747.86
17:55:27|34747.86
17:55:28|34747.86
17:55:29|34747.86
17:55:30|34747.86
17:55:31|34754.13
17:55:32|34760.94
17:55:34|34760.94
17:55:34|34760.94
17:55:35|34760.94
17:55:36|34760.94
17:55:37|34760.94
17:55:38|34760.94
17:55:39|34760.94
17:55:40|34760.94
17:55:41|34760.94
17:55:43|34760.94
17:55:43|34760.94
17:55:44|34760.94
17:55:45|34760.94
17:55:46|34760.73
17:55:48|34760.73
17:55:49|34760.73
17:55:49|34756.07
17:55:51|34756.07
17:55:52|34756.07
17:55:52|34756.07
17:55:54|34756.07
17:55:55|34756.07
17:55:56|34756.07
17:55:57|34756.07
17:55:59|34756.07
17:55:59|34756.07
17:56:00|34754.32
17:56:01|34749.51
17:56:03|34749.51
17:56:04|34747.88
17:56:05|34747.88
17:56:05|34754.86
17:56:07|34754.86
17:56:08|34754.86
17:56:09|34754.86
17:56:10|34754.86
17:56:11|34754.86
17:56:13|34754.86
17:56:14|34754.86
17:56:15|34754.86
17:56:16|34754.86
17:56:17|34754.86
17:56:17|34762.18
17:56:19|34762.18
17:56:20|34760.91
17:56:21|34760.9
17:56:22|34760.9
17:56:23|34760.9
17:56:24|34760.9
17:56:27|34760.9
17:56:28|34760.9
17:56:28|34760.87
17:56:29|34760.87
17:56:31|34760.87
17:56:32|34760.87
17:56:33|34760.87
17:56:35|34760.87
17:56:36|34760.87
17:56:37|34760.87
17:56:38|34760.87
17:56:38|34760.87
17:56:39|34760.87
17:56:41|34760.87
17:56:42|34760.87
17:56:43|34757.74
17:56:44|34757.74
17:56:44|34757.74
17:56:45|34757.74
17:56:46|34757.74
17:56:47|34757.74
17:56:48|34757.74
17:56:49|34757.74
17:56:54|34757.74
17:56:54|34757.74
17:56:56|34757.74
17:56:57|34757.74
17:56:58|34757.74
17:56:59|34757.74
17:57:00|34757.74
17:57:01|34757.74
17:57:02|34757.74
17:57:03|34757.74
17:57:04|34761.81
17:57:05|34761.81
17:57:06|34761.81
17:57:07|34761.81
17:57:08|34761.81
17:57:09|34761.81
17:57:11|34761.81
17:57:12|34761.82
17:57:14|34761.82
17:57:14|34761.82
17:57:15|34767.53
17:57:18|34767.53
17:57:18|34767.53
17:57:20|34767.53
17:57:21|34767.53
17:57:22|34767.53
17:57:23|34767.53
17:57:24|34767.53
17:57:26|34766.36
17:57:27|34766.36
17:57:29|34769.15
17:57:29|34769.15
17:57:30|34769.15
17:57:31|34769.15
17:57:32|34769.15
17:57:33|34769.15
17:57:34|34769.15
17:57:35|34769.15
17:57:36|34769.15
17:57:38|34767.56
17:57:38|34767.56
17:57:40|34767.56
17:57:40|34767.56
17:57:41|34767.56
17:57:42|34765.74
17:57:43|34761.51
17:57:44|34761.51
17:57:45|34761.51
17:57:46|34760.62
17:57:48|34757.72
17:57:49|34757.72
17:57:50|34757.72
17:57:51|34757.72
17:57:52|34757.72
17:57:54|34757.72
17:57:54|34757.72
17:57:56|34757.72
17:57:57|34757.47
17:57:58|34757.47
17:57:59|34757.47
17:58:00|34757.47
17:58:01|34757.47
17:58:02|34753.12
17:58:03|34753.12
17:58:04|34753.12
17:58:05|34753.12
17:58:06|34754.66
17:58:07|34754.66
17:58:08|34754.66
17:58:09|34754.66
17:58:10|34754.66
17:58:12|34760.34
17:58:13|34760.34
17:58:14|34760.34
17:58:15|34760.34
17:58:16|34760.34
17:58:17|34760.34
17:58:18|34760.34
17:58:19|34760.34
17:58:20|34760.34
17:58:21|34760.34
17:58:22|34760.34
17:58:23|34760.34
17:58:24|34764.27
17:58:26|34764.27
17:58:27|34764.27
17:58:28|34764.27
17:58:29|34764.27
17:58:30|34764.27
17:58:31|34764.27
17:58:32|34764.27
17:58:32|34764.27
17:58:34|34764.27
17:58:34|34764.27
17:58:37|34764.27
17:58:38|34764.27
17:58:39|34764.27
17:58:40|34764.27
17:58:41|34764.27
17:58:42|34764.27
17:58:43|34771.42
17:58:44|34775.05
17:58:45|34775.05
17:58:46|34775.05
17:58:47|34775.05
17:58:48|34775.05
17:58:50|34775.05
17:58:50|34775.05
17:58:52|34775.05
17:58:53|34775.05
17:58:53|34775.05
17:58:55|34775.05
17:58:57|34767.99
17:58:58|34767.99
17:58:59|34767.99
17:59:00|34767.99
17:59:01|34767.99
17:59:02|34767.99
17:59:03|34767.99
17:59:04|34767.99
17:59:05|34767.99
17:59:06|34767.99
17:59:07|34767.99
17:59:08|34767.99
17:59:09|34767.99
17:59:11|34769.53
17:59:12|34767.31
17:59:13|34767.31
17:59:15|34768.85
17:59:16|34768.85
17:59:17|34768.85
17:59:17|34768.85
17:59:19|34780.51
17:59:20|34788.63
17:59:21|34785.86
17:59:22|34785.86
17:59:23|34783.82
17:59:24|34774.5
17:59:25|34774.51
17:59:26|34774.51
17:59:27|34774.51
17:59:28|34774.51
17:59:29|34774.51
17:59:30|34774.51
17:59:31|34774.51
17:59:32|34774.51
17:59:33|34774.51
17:59:34|34774.51
17:59:36|34774.51
17:59:37|34774.51
17:59:37|34787.81
17:59:39|34787.81
17:59:39|34788.08
17:59:41|34788.08
17:59:43|34788.08
17:59:43|34788.08
17:59:45|34788.08
17:59:45|34788.08
17:59:47|34788.08
17:59:48|34788.08
17:59:49|34788.08
17:59:49|34788.08
17:59:50|34788.08
17:59:52|34775.03
17:59:53|34775.03
17:59:54|34783.11
17:59:55|34775.6
17:59:56|34775.6
17:59:58|34775.61
17:59:58|34778.22
17:59:59|34783.57
18:00:00|34783.57
18:00:01|34783.56
18:00:02|34783.56
18:00:03|34783.55
18:00:05|34783.55
18:00:05|34783.55
18:00:06|34782.35
18:00:08|34782.35
18:00:09|34782.35
18:00:09|34782.35
18:00:11|34779.7
18:00:12|34779.71
18:00:12|34779.71
18:00:14|34779.71
18:00:15|34779.71
18:00:16|34779.71
18:00:17|34779.7
18:00:18|34779.7
18:00:19|34774.56
18:00:20|34774.56
18:00:21|34774.56
18:00:22|34774.56
18:00:23|34774.56
18:00:24|34774.56
18:00:25|34774.56
18:00:26|34776.86
18:00:27|34776.86
18:00:29|34776.86
18:00:30|34776.86
18:00:31|34771.16
18:00:32|34771.16
18:00:33|34771.16
18:00:35|34771.16
18:00:35|34771.16
18:00:36|34771.16
18:00:38|34771.16
18:00:39|34771.15
18:00:39|34771.15
18:00:41|34766.67
18:00:41|34766.67
18:00:43|34766.68
18:00:43|34766.68
18:00:45|34766.68
18:00:46|34766.68
18:00:47|34766.68
18:00:48|34766.68
18:00:50|34766.68
18:00:50|34766.68
18:00:52|34766.68
18:00:53|34766.68
18:00:53|34766.68
18:00:55|34766.68
18:00:55|34766.68
18:00:57|34766.68
18:00:57|34766.68
18:00:59|34766.68
18:00:59|34766.68
18:01:00|34766.68
18:01:02|34766.68
18:01:03|34766.68
18:01:04|34776.64
18:01:05|34776.64
18:01:06|34776.64
18:01:06|34776.64
18:01:07|34776.64
18:01:09|34776.64
18:01:10|34776.64
18:01:11|34776.64
18:01:12|34785.38
18:01:13|34785.38
18:01:15|34785.38
18:01:17|34785.38
18:01:17|34790.91
18:01:18|34790.91
18:01:19|34792.
18:01:20|34792.
18:01:22|34792.
18:01:23|34792.
18:01:24|34792.
18:01:26|34792.
18:01:26|34792.
18:01:27|34792.
18:01:28|34792.04
18:01:29|34792.04
18:01:31|34792.04
18:01:32|34792.04
18:01:32|34792.04
18:01:33|34792.04
18:01:34|34792.04
18:01:36|34792.04
18:01:37|34792.04
18:01:38|34792.04
18:01:39|34792.04
18:01:40|34792.04
18:01:41|34792.04
18:01:42|34792.04
18:01:43|34792.04
18:01:45|34792.04
18:01:45|34792.04
18:01:47|34792.04
18:01:48|34792.04
18:01:49|34792.04
18:01:50|34792.04
18:01:51|34792.04
18:01:52|34792.04
18:01:53|34792.04
18:01:54|34792.04
18:01:55|34792.04
18:01:56|34792.04
18:01:57|34792.04
18:01:58|34792.04
18:01:59|34792.04
18:02:00|34792.04
18:02:01|34792.04
18:02:02|34792.04
18:02:03|34792.04
18:02:04|34792.04
18:02:05|34792.04
18:02:06|34792.04
18:02:07|34792.04
18:02:08|34792.04
18:02:09|34792.04
18:02:10|34792.04
18:02:11|34792.05
18:02:12|34792.05
18:02:13|34792.05
18:02:14|34795.48
18:02:16|34795.48
18:02:16|34798.59
18:02:18|34798.59
18:02:19|34798.59
18:02:20|34798.59
18:02:21|34798.59
18:02:22|34798.59
18:02:24|34798.59
18:02:24|34798.59
18:02:25|34798.59
18:02:26|34798.59
18:02:27|34798.59
18:02:28|34804.61
18:02:29|34804.6
18:02:30|34804.6
18:02:32|34804.6
18:02:33|34798.45
18:02:34|34798.45
18:02:35|34798.45
18:02:36|34798.45
18:02:37|34798.46
18:02:38|34798.46
18:02:39|34798.46
18:02:40|34798.46
18:02:41|34798.46
18:02:43|34798.46
18:02:45|34804.5
18:02:46|34804.5
18:02:47|34803.15
18:02:48|34803.15
18:02:49|34803.15
18:02:50|34803.15
18:02:51|34803.15
18:02:52|34803.15
18:02:53|34803.15
18:02:54|34803.15
18:02:55|34803.15
18:02:56|34792.04
18:02:57|34787.56
18:02:58|34787.56
18:02:59|34781.62
18:03:00|34781.62
18:03:01|34781.62
18:03:02|34787.54
18:03:03|34804.07
18:03:05|34804.07
18:03:06|34804.07
18:03:07|34804.07
18:03:08|34804.07
18:03:09|34804.07
18:03:10|34793.01
18:03:11|34793.01
18:03:12|34793.01
18:03:13|34793.01
18:03:15|34793.01
18:03:16|34790.69
18:03:18|34785.79
18:03:19|34781.63
18:03:20|34781.63
18:03:20|34781.63
18:03:22|34781.63
18:03:23|34776.58
18:03:23|34776.58
18:03:26|34775.18
18:03:26|34775.18
18:03:28|34775.18
18:03:29|34775.18
18:03:31|34775.18
18:03:31|34775.18
18:03:33|34771.15
18:03:34|34771.15
18:03:35|34771.15
18:03:36|34771.15
18:03:37|34771.15
18:03:38|34771.15
18:03:39|34771.15
18:03:40|34771.15
18:03:42|34771.15
18:03:42|34771.15
18:03:43|34759.58
18:03:45|34757.46
18:03:47|34757.46
18:03:49|34757.46
18:03:49|34763.53
18:03:50|34763.53
18:03:51|34763.53
18:03:52|34763.53
18:03:54|34763.53
18:03:55|34763.53
18:03:55|34763.53
18:03:56|34763.53
18:03:58|34763.53
18:03:58|34763.53
18:04:00|34763.53
18:04:01|34763.52
18:04:02|34763.52
18:04:03|34757.47
18:04:04|34757.46
18:04:05|34750.93
18:04:06|34750.93
18:04:07|34750.93
18:04:08|34750.93
18:04:09|34750.93
18:04:10|34750.93
18:04:11|34750.93
18:04:12|34750.93
18:04:13|34750.93
18:04:14|34748.29
18:04:18|34767.61
18:04:19|34767.61
18:04:20|34767.61
18:04:21|34762.18
18:04:22|34762.18
18:04:23|34762.18
18:04:24|34762.18
18:04:25|34773.71
18:04:26|34778.97
18:04:27|34774.8
18:04:28|34774.8
18:04:29|34774.8
18:04:30|34774.8
18:04:32|34774.77
18:04:33|34774.77
18:04:34|34774.77
18:04:34|34774.76
18:04:36|34774.76
18:04:36|34773.22
18:04:37|34773.22
18:04:39|34773.22
18:04:40|34773.22
18:04:41|34773.22
18:04:42|34773.22
18:04:44|34773.22
18:04:45|34773.22
18:04:46|34773.22
18:04:47|34763.39
18:04:48|34763.39
18:04:49|34763.39
18:04:50|34763.39
18:04:52|34763.39
18:04:52|34763.39
18:04:53|34763.39
18:04:54|34763.39
18:04:56|34763.39
18:04:57|34763.39
18:04:57|34763.39
18:04:58|34763.39
18:04:59|34760.82
18:05:00|34760.82
18:05:02|34760.82
18:05:02|34760.82
18:05:03|34760.82
18:05:04|34766.56
18:05:05|34766.56
18:05:07|34766.56
18:05:09|34766.27
18:05:09|34766.27
18:05:10|34766.27
18:05:15|34766.27
18:05:16|34766.27
18:05:17|34766.27
18:05:18|34766.27
18:05:18|34766.27
18:05:19|34766.27
18:05:21|34766.28
18:05:22|34766.28
18:05:23|34766.28
18:05:24|34766.28
18:05:25|34766.28
18:05:26|34766.28
18:05:27|34766.28
18:05:29|34766.86
18:05:30|34766.86
18:05:30|34766.92
18:05:31|34766.92
18:05:33|34766.27
18:05:34|34766.27
18:05:35|34766.27
18:05:36|34766.27
18:05:37|34766.27
18:05:39|34766.27
18:05:39|34766.27
18:05:41|34766.27
18:05:42|34766.27
18:05:44|34766.27
18:05:45|34767.72
18:05:46|34767.72
18:05:47|34762.18
18:05:48|34762.18
18:05:49|34762.18
18:05:50|34762.18
18:05:51|34762.18
18:05:52|34762.18
18:05:53|34762.18
18:05:54|34756.63
18:05:56|34750.41
18:05:56|34757.57
18:05:57|34757.57
18:05:59|34757.57
18:05:59|34757.57
18:06:00|34757.57
18:06:02|34757.57
18:06:02|34757.57
18:06:03|34757.57
18:06:04|34757.57
18:06:05|34757.57
18:06:07|34757.57
18:06:08|34757.57
18:06:08|34757.57
18:06:10|34757.57
18:06:11|34751.67
18:06:12|34751.67
18:06:12|34751.67
18:06:13|34751.67
18:06:14|34751.67
18:06:15|34751.67
18:06:16|34758.99
18:06:19|34758.99
18:06:20|34751.16
18:06:22|34751.17
18:06:23|34751.17
18:06:24|34751.17
18:06:26|34746.21
18:06:27|34746.21
18:06:28|34743.12
18:06:29|34743.12
18:06:30|34743.12
18:06:30|34743.12
18:06:31|34737.
18:06:32|34737.
18:06:34|34734.77
18:06:35|34734.77
18:06:36|34734.77
18:06:37|34735.45
18:06:38|34735.45
18:06:39|34735.45
18:06:40|34735.45
18:06:42|34735.45
18:06:42|34735.45
18:06:43|34735.45
18:06:44|34735.45
18:06:46|34735.49
18:06:47|34735.49
18:06:48|34735.49
18:06:49|34745.45
18:06:50|34745.45
18:06:51|34747.13
18:06:55|34747.78
18:06:57|34747.78
18:06:57|34747.78
18:06:59|34747.78
18:06:59|34747.78
18:07:01|34747.78
18:07:01|34747.78
18:07:02|34747.78
18:07:03|34747.78
18:07:04|34747.78
18:07:06|34747.78
18:07:06|34746.21
18:07:07|34745.18
18:07:09|34745.46
18:07:10|34745.46
18:07:11|34745.46
18:07:12|34745.46
18:07:13|34745.46
18:07:14|34745.46
18:07:14|34745.46
18:07:16|34745.46
18:07:17|34745.46
18:07:18|34748.36
18:07:18|34748.36
18:07:20|34754.31
18:07:22|34754.31
18:07:22|34754.31
18:07:24|34754.31
18:07:25|34754.31
18:07:26|34754.31
18:07:27|34754.31
18:07:28|34754.31
18:07:29|34754.31
18:07:30|34754.31
18:07:31|34754.31
18:07:32|34754.31
18:07:33|34754.31
18:07:34|34754.31
18:07:36|34754.31
18:07:37|34754.31
18:07:37|34754.31
18:07:39|34754.31
18:07:40|34754.31
18:07:41|34754.31
18:07:42|34754.31
18:07:42|34746.21
18:07:44|34746.21
18:07:44|34746.21
18:07:46|34735.13
18:07:46|34735.13
18:07:47|34732.52
18:07:50|34732.52
18:07:50|34732.52
18:07:52|34732.52
18:07:53|34732.52
18:07:54|34732.52
18:07:55|34734.1
18:07:57|34734.1
18:07:57|34734.1
18:07:58|34734.1
18:08:00|34734.1
18:08:00|34734.1
18:08:02|34734.1
18:08:03|34736.9
18:08:04|34736.9
18:08:05|34736.9
18:08:05|34736.9
18:08:07|34736.9
18:08:08|34736.9
18:08:09|34736.9
18:08:10|34736.9
18:08:11|34736.9
18:08:12|34736.9
18:08:13|34740.83
18:08:14|34740.83
18:08:15|34740.83
18:08:16|34740.59
18:08:17|34740.59
18:08:19|34740.59
18:08:20|34740.59
18:08:21|34740.59
18:08:23|34740.59
18:08:23|34740.59
18:08:24|34740.59
18:08:26|34740.59
18:08:27|34735.73
18:08:27|34735.73
18:08:29|34752.91
18:08:29|34754.59
18:08:30|34757.86
18:08:32|34749.97
18:08:33|34749.97
18:08:34|34745.75
18:08:35|34745.75
18:08:36|34745.75
18:08:37|34745.75
18:08:39|34745.75
18:08:39|34745.75
18:08:40|34745.75
18:08:42|34745.75
18:08:43|34745.75
18:08:43|34745.75
18:08:44|34745.75
18:08:45|34745.75
18:08:47|34745.75
18:08:47|34745.75
18:08:49|34745.75
18:08:50|34745.75
18:08:50|34745.75
18:08:52|34745.75
18:08:53|34745.75
18:08:54|34745.75
18:08:55|34745.75
18:08:56|34745.75
18:08:57|34745.75
18:08:58|34745.75
18:08:59|34745.75
18:09:00|34745.75
18:09:01|34745.75
18:09:02|34745.75
18:09:03|34745.75
18:09:05|34745.75
18:09:06|34745.75
18:09:08|34745.75
18:09:08|34745.75
18:09:09|34745.75
18:09:11|34744.6
18:09:12|34744.6
18:09:14|34745.46
18:09:14|34745.46
18:09:16|34745.46
18:09:16|34745.46
18:09:17|34745.46
18:09:19|34745.46
18:09:20|34745.46
18:09:21|34745.46
18:09:22|34745.46
18:09:23|34745.46
18:09:24|34745.46
18:09:25|34745.46
18:09:27|34745.46
18:09:27|34765.35
18:09:29|34764.43
18:09:31|34759.56
18:09:32|34759.56
18:09:32|34759.56
18:09:35|34759.56
18:09:35|34764.45
18:09:37|34768.61
18:09:38|34768.61
18:09:39|34768.61
18:09:40|34769.67
18:09:41|34769.67
18:09:42|34769.67
18:09:44|34769.94
18:09:45|34769.94
18:09:46|34769.94
18:09:47|34769.94
18:09:48|34769.94
18:09:49|34769.94
18:09:50|34769.94
18:09:51|34769.94
18:09:53|34769.94
18:09:53|34769.94
18:09:54|34779.6
18:09:56|34777.29
18:09:56|34777.29
18:09:58|34777.29
18:09:59|34777.29
18:10:01|34778.66
18:10:01|34778.66
18:10:02|34778.66
18:10:03|34778.66
18:10:04|34778.66
18:10:05|34778.66
18:10:07|34778.66
18:10:08|34776.06
18:10:09|34776.06
18:10:09|34776.06
18:10:10|34776.06
18:10:12|34774.9
18:10:13|34776.62
18:10:14|34776.62
18:10:14|34776.62
18:10:16|34776.62
18:10:16|34776.62
18:10:17|34776.65
18:10:19|34776.65
18:10:20|34776.65
18:10:21|34776.51
18:10:22|34776.51
18:10:24|34776.51
18:10:25|34776.51
18:10:26|34774.9
18:10:27|34774.9
18:10:29|34774.9
18:10:30|34774.9
18:10:31|34774.9
18:10:32|34774.9
18:10:33|34774.9
18:10:34|34770.29
18:10:35|34766.91
18:10:36|34766.91
18:10:38|34766.88
18:10:39|34766.88
18:10:41|34766.88
18:10:41|34766.88
18:10:42|34766.88
18:10:44|34766.88
18:10:46|34766.88
18:10:46|34759.69
18:10:47|34759.69
18:10:48|34759.69
18:10:49|34759.69
18:10:51|34759.69
18:10:52|34759.69
18:10:53|34759.69
18:10:54|34759.69
18:10:54|34759.69
18:10:57|34759.69
18:10:58|34759.69
18:10:58|34759.69
18:11:00|34759.69
18:11:01|34759.69
18:11:01|34759.79
18:11:02|34759.79
18:11:04|34759.79
18:11:05|34765.99
18:11:07|34769.59
18:11:08|34769.59
18:11:09|34769.59
18:11:11|34769.59
18:11:12|34778.18
18:11:12|34779.47
18:11:13|34779.47
18:11:14|34780.
18:11:15|34780.
18:11:17|34780.
18:11:17|34780.
18:11:18|34780.
18:11:19|34780.
18:11:22|34780.
18:11:23|34780.
18:11:24|34778.85
18:11:25|34778.85
18:11:27|34777.56
18:11:27|34777.56
18:11:28|34777.56
18:11:29|34777.56
18:11:30|34777.56
18:11:31|34777.56
18:11:33|34777.56
18:11:34|34777.56
18:11:35|34777.56
18:11:36|34777.56
18:11:36|34774.72
18:11:38|34774.72
18:11:39|34774.72
18:11:40|34774.72
18:11:41|34774.72
18:11:42|34773.24
18:11:43|34773.24
18:11:44|34773.24
18:11:45|34773.24
18:11:46|34773.24
18:11:47|34773.24
18:11:48|34773.24
18:11:49|34773.24
18:11:50|34773.24
18:11:51|34773.24
18:11:52|34773.24
18:11:53|34773.24
18:11:55|34773.24
18:11:56|34773.24
18:11:56|34773.24
18:11:58|34773.24
18:11:59|34773.24
18:12:00|34773.24
18:12:01|34773.24
18:12:02|34773.24
18:12:04|34773.24
18:12:05|34773.24
18:12:06|34773.24
18:12:07|34785.91
18:12:08|34785.91
18:12:09|34785.91
18:12:10|34785.91
18:12:11|34785.91
18:12:12|34785.91
18:12:13|34791.12
18:12:14|34795.03
18:12:16|34795.03
18:12:17|34795.03
18:12:18|34795.03
18:12:19|34795.03
18:12:21|34795.03
18:12:22|34795.03
18:12:22|34798.18
18:12:25|34798.18
18:12:26|34798.18
18:12:27|34798.18
18:12:28|34811.58
18:12:29|34811.58
18:12:30|34811.58
18:12:31|34811.58
18:12:32|34811.58
18:12:33|34811.58
18:12:34|34811.58
18:12:35|34811.58
18:12:36|34811.58
18:12:39|34811.58
18:12:40|34811.58
18:12:40|34811.58
18:12:42|34811.58
18:12:43|34811.58
18:12:44|34811.58
18:12:45|34811.58
18:12:46|34811.58
18:12:47|34811.58
18:12:48|34811.58
18:12:49|34811.58
18:12:50|34811.58
18:12:51|34811.58
18:12:52|34811.58
18:12:53|34811.58
18:12:54|34811.58
18:12:55|34811.58
18:12:56|34811.58
18:12:57|34811.58
18:12:58|34811.58
18:12:59|34808.87
18:13:01|34808.87
18:13:02|34808.87
18:13:03|34808.87
18:13:04|34808.87
18:13:05|34808.87
18:13:06|34815.
18:13:07|34818.18
18:13:08|34822.42
18:13:09|34822.42
18:13:10|34822.42
18:13:11|34822.42
18:13:12|34822.42
18:13:13|34822.42
18:13:14|34822.42
18:13:15|34822.42
18:13:16|34822.42
18:13:17|34822.43
18:13:18|34822.43
18:13:19|34824.66
18:13:20|34824.66
18:13:22|34824.66
18:13:22|34822.16
18:13:23|34822.16
18:13:24|34818.08
18:13:25|34818.08
18:13:27|34818.08
18:13:28|34818.08
18:13:29|34818.08
18:13:31|34818.08
18:13:32|34818.08
18:13:33|34818.08
18:13:34|34818.08
18:13:35|34818.08
18:13:36|34818.08
18:13:37|34818.08
18:13:38|34819.42
18:13:40|34819.42
18:13:40|34819.42
18:13:42|34819.42
18:13:43|34819.42
18:13:44|34824.67
18:13:45|34828.
18:13:47|34828.
18:13:47|34828.
18:13:48|34828.
18:13:49|34828.
18:13:52|34828.
18:13:53|34840.55
18:13:54|34824.04
18:13:55|34823.61
18:13:56|34823.61
18:13:58|34823.61
18:13:59|34837.06
18:14:00|34837.06
18:14:00|34837.06
18:14:02|34837.06
18:14:03|34837.06
18:14:04|34837.06
18:14:05|34837.06
18:14:06|34837.06
18:14:07|34837.06
18:14:08|34837.06
18:14:09|34834.2
18:14:10|34834.2
18:14:12|34825.35
18:14:12|34825.35
18:14:13|34825.35
18:14:15|34825.35
18:14:16|34825.35
18:14:17|34825.35
18:14:18|34825.35
18:14:19|34825.35
18:14:20|34828.58
18:14:21|34828.58
18:14:22|34831.51
18:14:24|34831.51
18:14:24|34841.12
18:14:25|34842.46
18:14:26|34842.46
18:14:28|34842.46
18:14:28|34842.46
18:14:30|34842.46
18:14:31|34847.4
18:14:32|34847.4
18:14:33|34842.05
18:14:34|34842.05
18:14:35|34842.05
18:14:36|34842.05
18:14:36|34842.05
18:14:38|34842.05
18:14:39|34842.05
18:14:40|34842.05
18:14:41|34842.05
18:14:43|34842.05
18:14:43|34842.05
18:14:44|34842.05
18:14:45|34842.05
18:14:46|34842.05
18:14:48|34842.05
18:14:48|34841.28
18:14:50|34835.29
18:14:51|34835.29
18:14:52|34835.29
18:14:53|34835.29
18:14:54|34835.29
18:14:55|34835.29
18:14:56|34835.29
18:14:57|34835.29
18:14:59|34838.26
18:14:59|34838.26
18:15:00|34838.26
18:15:02|34838.26
18:15:02|34838.26
18:15:03|34838.26
18:15:04|34838.26
18:15:05|34838.24
18:15:06|34838.24
18:15:07|34838.24
18:15:08|34828.14
18:15:10|34828.14
18:15:10|34828.14
18:15:11|34828.14
18:15:13|34828.14
18:15:13|34828.14
18:15:15|34828.14
18:15:15|34824.95
18:15:17|34824.95
18:15:17|34820.51
18:15:18|34820.51
18:15:20|34820.88
18:15:21|34820.88
18:15:22|34820.96
18:15:23|34820.96
18:15:24|34820.96
18:15:25|34820.96
18:15:26|34820.96
18:15:27|34820.96
18:15:28|34820.96
18:15:30|34820.96
18:15:30|34820.96
18:15:31|34820.96
18:15:33|34820.96
18:15:34|34820.96
18:15:34|34820.96
18:15:36|34840.06
18:15:37|34839.27
18:15:37|34839.27
18:15:39|34839.27
18:15:41|34839.27
18:15:41|34839.27
18:15:42|34842.98
18:15:43|34842.93
18:15:45|34842.93
18:15:45|34842.93
18:15:46|34842.93
18:15:48|34842.93
18:15:48|34842.93
18:15:49|34837.9
18:15:50|34837.9
18:15:52|34837.9
18:15:57|34845.09
18:15:58|34845.09
18:15:58|34845.09
18:15:59|34845.09
18:16:00|34845.09
18:16:02|34845.09
18:16:03|34845.09
18:16:04|34842.92
18:16:04|34842.92
18:16:06|34842.92
18:16:06|34842.92
18:16:08|34842.92
18:16:09|34838.29
18:16:10|34838.29
18:16:11|34836.02
18:16:13|34836.02
18:16:15|34836.02
18:16:15|34836.02
18:16:17|34822.59
18:16:20|34822.59
18:16:21|34822.59
18:16:22|34814.94
18:16:23|34814.94
18:16:24|34807.1
18:16:25|34807.1
18:16:26|34807.1
18:16:27|34807.1
18:16:28|34803.82
18:16:29|34803.82
18:16:31|34809.38
18:16:31|34809.38
18:16:33|34809.38
18:16:34|34809.38
18:16:35|34809.38
18:16:36|34809.38
18:16:37|34804.42
18:16:38|34804.42
18:16:39|34804.42
18:16:39|34804.42
18:16:40|34804.42
18:16:41|34804.42
18:16:42|34804.42
18:16:43|34804.42
18:16:45|34804.42
18:16:46|34804.42
18:16:47|34804.42
18:16:48|34804.42
18:16:49|34804.42
18:16:50|34804.42
18:16:51|34804.42
18:16:52|34804.42
18:16:53|34804.86
18:16:54|34806.5
18:16:55|34809.26
18:16:56|34809.26
18:16:57|34809.26
18:16:58|34809.26
18:16:59|34809.26
18:17:00|34809.26
18:17:01|34809.26
18:17:02|34809.26
18:17:03|34809.26
18:17:04|34809.51
18:17:05|34809.51
18:17:06|34809.51
18:17:07|34809.51
18:17:08|34809.51
18:17:09|34809.51
18:17:10|34809.51
18:17:11|34809.51
18:17:13|34809.51
18:17:14|34809.51
18:17:15|34809.51
18:17:16|34809.51
18:17:17|34809.51
18:17:18|34809.51
18:17:18|34809.51
18:17:19|34806.82
18:17:21|34806.82
18:17:22|34806.82
18:17:23|34806.82
18:17:24|34806.82
18:17:25|34806.82
18:17:26|34806.82
18:17:27|34806.82
18:17:28|34806.82
18:17:29|34806.82
18:17:30|34802.14
18:17:31|34802.14
18:17:33|34790.5
18:17:34|34790.5
18:17:36|34790.5
18:17:37|34790.5
18:17:37|34790.5
18:17:39|34790.5
18:17:40|34790.5
18:17:40|34790.5
18:17:41|34790.5
18:17:42|34790.5
18:17:44|34785.47
18:17:45|34789.11
18:17:46|34789.11
18:17:47|34789.11
18:17:48|34789.11
18:17:49|34789.11
18:17:50|34789.11
18:17:51|34789.11
18:17:52|34789.11
18:17:53|34784.35
18:17:54|34784.35
18:17:55|34784.35
18:17:56|34784.35
18:17:57|34784.35
18:18:00|34784.35
18:18:00|34782.19
18:18:01|34782.19
18:18:02|34782.19
18:18:03|34782.19
18:18:04|34782.19
18:18:05|34782.19
18:18:06|34782.19
18:18:08|34782.19
18:18:08|34782.19
18:18:09|34782.19
18:18:10|34782.19
18:18:11|34782.19
18:18:13|34782.19
18:18:13|34782.19
18:18:15|34782.19
18:18:16|34782.19
18:18:17|34782.19
18:18:18|34782.19
18:18:19|34782.19
18:18:20|34782.19
18:18:21|34782.19
18:18:22|34782.19
18:18:23|34782.19
18:18:24|34782.19
18:18:25|34782.19
18:18:26|34783.69
18:18:27|34783.69
18:18:28|34783.69
18:18:29|34783.69
18:18:30|34783.69
18:18:32|34783.69
18:18:33|34783.69
18:18:35|34783.69
18:18:37|34783.69
18:18:38|34783.69
18:18:39|34783.69
18:18:40|34783.69
18:18:42|34783.69
18:18:43|34783.69
18:18:44|34783.69
18:18:45|34783.69
18:18:47|34783.69
18:18:48|34783.69
18:18:49|34783.69
18:18:50|34783.69
18:18:51|34783.69
18:18:51|34769.36
18:18:53|34769.36
18:18:54|34769.36
18:18:55|34769.36
18:18:56|34769.36
18:18:57|34769.36
18:18:58|34769.36
18:18:58|34769.36
18:19:00|34769.36
18:19:01|34769.36
18:19:02|34769.36
18:19:02|34769.36
18:19:03|34769.36
18:19:05|34769.36
18:19:06|34769.36
18:19:07|34769.36
18:19:08|34785.3
18:19:09|34785.3
18:19:10|34785.3
18:19:11|34793.09
18:19:12|34793.09
18:19:13|34793.09
18:19:14|34788.35
18:19:15|34788.35
18:19:16|34788.35
18:19:17|34788.35
18:19:18|34788.35
18:19:19|34788.35
18:19:20|34788.35
18:19:21|34788.35
18:19:22|34789.62
18:19:24|34789.62
18:19:24|34788.64
18:19:25|34788.64
18:19:27|34783.95
18:19:27|34783.95
18:19:28|34783.95
18:19:30|34783.95
18:19:30|34783.95
18:19:31|34777.92
18:19:33|34777.92
18:19:34|34777.92
18:19:35|34777.93
18:19:37|34777.93
18:19:38|34777.93
18:19:40|34777.93
18:19:41|34777.93
18:19:41|34777.93
18:19:43|34777.93
18:19:44|34777.93
18:19:45|34777.93
18:19:47|34777.93
18:19:48|34777.93
18:19:49|34777.93
18:19:50|34777.93
18:19:52|34777.93
18:19:53|34772.92
18:19:54|34772.92
18:19:55|34772.92
18:19:56|34772.92
18:19:56|34777.49
18:19:58|34777.49
18:19:59|34777.01
18:20:00|34777.01
18:20:01|34777.01
18:20:02|34777.01
18:20:03|34777.01
18:20:04|34777.01
18:20:05|34777.01
18:20:06|34777.01
18:20:07|34777.01
18:20:10|34787.01
18:20:11|34787.01
18:20:12|34787.01
18:20:13|34787.01
18:20:13|34787.01
18:20:14|34787.01
18:20:15|34787.01
18:20:16|34787.01
18:20:17|34787.01
18:20:18|34787.01
18:20:20|34785.38
18:20:20|34785.38
18:20:21|34785.38
18:20:22|34785.74
18:20:23|34782.09
18:20:24|34782.09
18:20:25|34782.09
18:20:26|34782.09
18:20:28|34776.86
18:20:28|34776.86
18:20:29|34776.86
18:20:30|34776.86
18:20:32|34776.86
18:20:33|34776.86
18:20:34|34776.86
18:20:36|34770.
18:20:37|34770.
18:20:38|34770.
18:20:39|34770.
18:20:40|34770.
18:20:41|34770.
18:20:43|34770.
18:20:44|34770.
18:20:45|34770.
18:20:47|34770.
18:20:47|34770.
18:20:49|34770.
18:20:49|34770.
18:20:51|34770.
18:20:52|34770.
18:20:53|34770.
18:20:54|34770.
18:20:56|34770.
18:20:57|34771.18
18:20:58|34779.88
18:20:58|34788.49
18:21:00|34788.49
18:21:01|34788.49
18:21:02|34781.88
18:21:03|34781.88
18:21:03|34781.88
18:21:05|34781.88
18:21:06|34781.88
18:21:07|34787.4
18:21:09|34787.4
18:21:09|34787.4
18:21:10|34787.4
18:21:11|34787.4
18:21:12|34787.4
18:21:14|34787.57
18:21:14|34787.57
18:21:16|34787.57
18:21:17|34787.57
18:21:18|34787.57
18:21:19|34787.57
18:21:20|34787.57
18:21:21|34787.57
18:21:22|34787.57
18:21:23|34787.57
18:21:24|34790.09
18:21:25|34793.83
18:21:26|34797.4
18:21:27|34802.57
18:21:28|34804.56
18:21:29|34804.56
18:21:30|34804.56
18:21:31|34804.56
18:21:32|34804.56
18:21:33|34804.56
18:21:34|34804.57
18:21:36|34804.58
18:21:36|34804.58
18:21:38|34809.5
18:21:39|34810.4
18:21:40|34810.4
18:21:41|34810.4
18:21:42|34810.4
18:21:43|34810.4
18:21:44|34810.4
18:21:45|34812.88
18:21:46|34812.88
18:21:47|34812.88
18:21:48|34812.88
18:21:49|34812.88
18:21:50|34812.88
18:21:52|34812.88
18:21:52|34812.88
18:21:54|34808.52
18:21:55|34808.52
18:21:57|34808.52
18:21:58|34810.43
18:21:59|34810.43
18:22:00|34810.43
18:22:00|34810.43
18:22:02|34810.43
18:22:03|34810.43
18:22:04|34810.43
18:22:05|34810.43
18:22:06|34810.43
18:22:07|34810.43
18:22:08|34810.43
18:22:09|34810.43
18:22:10|34810.43
18:22:11|34816.07
18:22:12|34816.07
18:22:13|34816.07
18:22:14|34816.07
18:22:15|34816.07
18:22:16|34816.07
18:22:18|34816.07
18:22:20|34816.07
18:22:21|34816.07
18:22:22|34816.07
18:22:23|34816.07
18:22:24|34821.25
18:22:25|34821.25
18:22:26|34821.25
18:22:27|34821.25
18:22:28|34821.25
18:22:29|34821.25
18:22:30|34820.6
18:22:31|34826.01
18:22:32|34826.01
18:22:33|34826.01
18:22:34|34826.01
18:22:35|34826.01
18:22:37|34826.01
18:22:38|34826.02
18:22:40|34826.02
18:22:41|34826.02
18:22:42|34820.79
18:22:44|34820.79
18:22:45|34820.68
18:22:46|34820.68
18:22:47|34820.68
18:22:48|34820.68
18:22:49|34820.68
18:22:51|34828.44
18:22:51|34828.44
18:22:53|34821.85
18:22:54|34821.85
18:22:55|34821.85
18:22:56|34821.85
18:22:58|34821.85
18:22:59|34821.85
18:23:00|34821.85
18:23:01|34823.61
18:23:02|34823.61
18:23:04|34823.61
18:23:05|34823.61
18:23:06|34823.61
18:23:07|34823.61
18:23:08|34823.61
18:23:09|34823.61
18:23:10|34823.61
18:23:11|34823.61
18:23:13|34822.66
18:23:14|34822.66
18:23:16|34822.66
18:23:17|34822.66
18:23:17|34822.66
18:23:18|34822.66
18:23:20|34822.66
18:23:21|34822.66
18:23:22|34822.66
18:23:23|34822.66
18:23:24|34822.66
18:23:25|34822.66
18:23:26|34822.66
18:23:27|34809.14
18:23:28|34809.14
18:23:29|34809.14
18:23:30|34809.14
18:23:31|34809.14
18:23:32|34809.14
18:23:33|34806.72
18:23:34|34806.72
18:23:35|34803.6
18:23:36|34803.6
18:23:37|34803.6
18:23:38|34803.6
18:23:40|34803.6
18:23:40|34803.6
18:23:41|34803.6
18:23:42|34803.6
18:23:43|34803.6
18:23:45|34803.6
18:23:46|34803.6
18:23:47|34803.6
18:23:48|34803.6
18:23:50|34803.6
18:23:50|34803.6
18:23:51|34803.6
18:23:52|34809.53
18:23:53|34809.53
18:23:54|34809.53
18:23:56|34809.54
18:23:57|34809.6
18:23:57|34814.8
18:23:58|34814.8
18:24:00|34813.57
18:24:00|34813.57
18:24:02|34812.19
18:24:03|34812.19
18:24:05|34812.19
18:24:06|34812.19
18:24:07|34812.19
18:24:08|34814.83
18:24:09|34825.94
18:24:10|34825.94
18:24:11|34827.87
18:24:12|34827.87
18:24:13|34827.87
18:24:14|34827.87
18:24:15|34827.87
18:24:16|34827.87
18:24:17|34827.87
18:24:19|34827.87
18:24:19|34827.6
18:24:21|34827.6
18:24:21|34827.6
18:24:23|34822.5
18:24:24|34822.5
18:24:26|34822.5
18:24:26|34822.5
18:24:27|34822.48
18:24:30|34822.48
18:24:31|34822.48
18:24:32|34822.48
18:24:32|34822.48
18:24:35|34822.48
18:24:35|34822.48
18:24:37|34822.48
18:24:38|34822.48
18:24:41|34822.48
18:24:41|34822.48
18:24:42|34822.48
18:24:43|34822.48
18:24:44|34822.48
18:24:46|34822.48
18:24:47|34822.15
18:24:48|34822.15
18:24:48|34822.16
18:24:50|34822.16
18:24:51|34822.16
18:24:53|34822.16
18:24:54|34822.16
18:24:55|34822.16
18:24:56|34830.13
18:24:57|34830.13
18:24:58|34830.13
18:24:59|34830.13
18:25:00|34830.13
18:25:00|34830.13
18:25:02|34830.13
18:25:03|34830.13
18:25:04|34828.53
18:25:05|34828.53
18:25:06|34828.53
18:25:07|34826.03
18:25:08|34826.03
18:25:09|34826.03
18:25:10|34826.03
18:25:11|34826.03
18:25:13|34826.03
18:25:13|34826.03
18:25:15|34826.02
18:25:16|34820.08
18:25:17|34815.06
18:25:18|34815.06
18:25:19|34815.06
18:25:20|34815.06
18:25:21|34815.06
18:25:21|34815.06
18:25:23|34815.06
18:25:24|34815.06
18:25:25|34809.47
18:25:25|34809.47
18:25:27|34809.46
18:25:28|34809.46
18:25:28|34809.48
18:25:30|34816.91
18:25:31|34819.63
18:25:32|34819.63
18:25:32|34819.63
18:25:34|34819.63
18:25:35|34819.63
18:25:36|34819.63
18:25:36|34819.63
18:25:38|34819.63
18:25:39|34819.63
18:25:41|34819.63
18:25:42|34819.63
18:25:42|34819.63
18:25:45|34819.63
18:25:45|34819.63
18:25:46|34819.63
18:25:47|34819.63
18:25:49|34819.63
18:25:50|34819.63
18:25:51|34819.63
18:25:51|34819.63
18:25:52|34819.63
18:25:54|34819.63
18:25:55|34819.63
18:25:56|34819.63
18:25:57|34819.63
18:25:58|34819.63
18:25:58|34819.63
18:26:00|34819.63
18:26:01|34819.63
18:26:01|34819.63
18:26:04|34818.82
18:26:05|34818.82
18:26:06|34818.82
18:26:07|34818.82
18:26:08|34818.82
18:26:09|34818.82
18:26:10|34818.82
18:26:11|34818.82
18:26:12|34818.82
18:26:13|34818.82
18:26:14|34818.82
18:26:16|34818.82
18:26:16|34818.82
18:26:18|34818.82
18:26:19|34818.82
18:26:21|34819.3
18:26:22|34819.3
18:26:23|34819.3
18:26:24|34819.3
18:26:25|34819.13
18:26:26|34819.13
18:26:27|34819.13
18:26:28|34819.13
18:26:29|34819.13
18:26:30|34819.13
18:26:31|34819.13
18:26:32|34819.13
18:26:33|34819.13
18:26:34|34819.13
18:26:35|34819.13
18:26:36|34819.13
18:26:37|34825.43
18:26:38|34825.43
18:26:41|34825.43
18:26:43|34829.94
18:26:44|34835.89
18:26:44|34835.89
18:26:45|34835.89
18:26:46|34835.89
18:26:48|34833.01
18:26:50|34833.01
18:26:51|34833.01
18:26:52|34833.01
18:26:53|34833.01
18:26:54|34833.01
18:26:55|34825.5
18:26:56|34825.5
18:26:57|34825.5
18:26:58|34825.5
18:26:59|34824.47
18:27:00|34824.47
18:27:01|34824.47
18:27:03|34824.47
18:27:03|34824.47
18:27:05|34824.47
18:27:05|34824.47
18:27:06|34824.47
18:27:07|34824.47
18:27:08|34824.47
18:27:10|34824.47
18:27:11|34824.47
18:27:12|34822.59
18:27:13|34822.59
18:27:14|34822.59
18:27:15|34822.59
18:27:16|34822.59
18:27:17|34822.59
18:27:18|34822.59
18:27:18|34822.59
18:27:20|34822.59
18:27:21|34822.59
18:27:22|34822.59
18:27:23|34822.59
18:27:24|34828.44
18:27:25|34826.27
18:27:26|34826.27
18:27:27|34826.27
18:27:28|34826.27
18:27:29|34826.27
18:27:30|34826.27
18:27:31|34826.27
18:27:32|34826.27
18:27:33|34826.27
18:27:34|34826.25
18:27:35|34826.25
18:27:36|34826.25
18:27:37|34826.25
18:27:38|34826.25
18:27:39|34826.25
18:27:40|34826.25
18:27:42|34826.25
18:27:42|34826.25
18:27:44|34826.25
18:27:45|34826.25
18:27:46|34826.25
18:27:47|34825.18
18:27:48|34825.18
18:27:48|34825.18
18:27:50|34825.18
18:27:51|34825.18
18:27:52|34825.18
18:27:53|34825.18
18:27:54|34825.18
18:27:56|34820.83
18:27:57|34820.83
18:27:57|34820.83
18:27:58|34820.83
18:28:00|34820.83
18:28:01|34820.83
18:28:02|34820.83
18:28:04|34818.89
18:28:05|34819.99
18:28:06|34819.99
18:28:07|34819.99
18:28:07|34819.99
18:28:09|34819.99
18:28:09|34819.99
18:28:10|34819.99
18:28:12|34819.99
18:28:13|34819.99
18:28:14|34819.99
18:28:14|34819.99
18:28:16|34819.99
18:28:17|34819.99
18:28:18|34819.99
18:28:19|34819.99
18:28:20|34819.99
18:28:21|34819.99
18:28:22|34819.99
18:28:23|34819.99
18:28:24|34819.99
18:28:25|34819.99
18:28:26|34819.99
18:28:28|34819.99
18:28:28|34819.99
18:28:29|34819.99
18:28:30|34819.99
18:28:31|34819.99
18:28:32|34819.99
18:28:33|34819.99
18:28:34|34819.99
18:28:35|34819.99
18:28:36|34819.99
18:28:38|34819.99
18:28:39|34819.99
18:28:39|34819.99
18:28:40|34819.99
18:28:42|34819.99
18:28:44|34826.17
18:28:45|34826.18
18:28:46|34826.18
18:28:47|34826.18
18:28:48|34826.18
18:28:49|34826.18
18:28:50|34826.18
18:28:51|34828.97
18:28:52|34828.97
18:28:53|34827.48
18:28:54|34827.48
18:28:56|34827.48
18:28:57|34827.48
18:28:59|34827.48
18:29:00|34824.36
18:29:01|34824.36
18:29:02|34824.36
18:29:03|34824.36
18:29:04|34824.36
18:29:05|34824.36
18:29:06|34824.36
18:29:07|34824.36
18:29:08|34824.36
18:29:09|34824.37
18:29:10|34824.37
18:29:11|34824.37
18:29:12|34824.37
18:29:13|34824.37
18:29:14|34824.37
18:29:15|34824.37
18:29:17|34824.37
18:29:17|34824.37
18:29:18|34824.37
18:29:20|34827.28
18:29:21|34829.52
18:29:22|34829.52
18:29:23|34829.52
18:29:24|34829.52
18:29:25|34829.52
18:29:26|34829.52
18:29:27|34829.52
18:29:28|34829.52
18:29:29|34829.52
18:29:30|34829.52
18:29:31|34829.52
18:29:32|34829.52
18:29:33|34825.84
18:29:34|34825.84
18:29:35|34825.84
18:29:36|34825.84
18:29:37|34825.84
18:29:38|34825.84
18:29:39|34825.84
18:29:40|34825.84
18:29:41|34825.84
18:29:43|34825.82
18:29:43|34825.82
18:29:44|34825.82
18:29:48|34825.82
18:29:49|34825.82
18:29:50|34825.82
18:29:51|34825.82
18:29:52|34819.87
18:29:53|34818.9
18:29:54|34818.9
18:29:55|34818.9
18:29:56|34818.9
18:29:57|34818.9
18:29:58|34818.9
18:29:59|34824.51
18:30:00|34824.51
18:30:02|34822.63
18:30:02|34822.63
18:30:04|34822.63
18:30:04|34821.43
18:30:05|34821.43
18:30:07|34821.43
18:30:08|34821.43
18:30:09|34821.43
18:30:10|34821.43
18:30:11|34821.43
18:30:12|34821.43
18:30:13|34821.43
18:30:14|34821.43
18:30:15|34821.43
18:30:16|34821.43
18:30:18|34821.43
18:30:19|34821.42
18:30:20|34821.42
18:30:21|34821.42
18:30:23|34821.42
18:30:24|34821.42
18:30:25|34821.42
18:30:26|34821.42
18:30:27|34821.42
18:30:28|34821.42
18:30:29|34821.42
18:30:30|34821.42
18:30:31|34821.42
18:30:32|34821.42
18:30:33|34821.42
18:30:34|34821.4
18:30:35|34821.4
18:30:36|34821.4
18:30:37|34821.4
18:30:38|34821.4
18:30:39|34821.39
18:30:40|34821.39
18:30:42|34821.39
18:30:42|34821.39
18:30:43|34821.39
18:30:45|34821.39
18:30:46|34821.39
18:30:47|34821.39
18:30:48|34821.39
18:30:51|34821.39
18:30:53|34821.37
18:30:54|34821.37
18:30:55|34821.37
18:30:56|34821.37
18:30:57|34821.37
18:30:58|34821.37
18:30:59|34821.37
18:31:02|34821.35
18:31:02|34821.35
18:31:04|34821.35
18:31:06|34821.35
18:31:07|34821.35
18:31:08|34817.87
18:31:08|34817.87
18:31:10|34817.86
18:31:11|34817.86
18:31:12|34817.86
18:31:12|34815.84
18:31:14|34812.83
18:31:14|34812.83
18:31:16|34812.83
18:31:16|34812.83
18:31:17|34812.83
18:31:19|34812.83
18:31:20|34812.83
18:31:21|34812.83
18:31:22|34812.83
18:31:23|34812.83
18:31:24|34807.85
18:31:25|34807.85
18:31:26|34808.03
18:31:27|34808.03
18:31:28|34808.03
18:31:28|34808.03
18:31:29|34808.04
18:31:30|34808.04
18:31:32|34808.04
18:31:32|34808.04
18:31:34|34808.04
18:31:35|34808.04
18:31:36|34808.04
18:31:37|34808.04
18:31:38|34808.04
18:31:39|34808.04
18:31:40|34808.04
18:31:40|34808.04
18:31:42|34808.04
18:31:43|34808.04
18:31:43|34808.04
18:31:45|34808.04
18:31:47|34808.04
18:31:48|34808.04
18:31:49|34808.04
18:31:50|34808.04
18:31:51|34808.04
18:31:53|34808.04
18:31:54|34808.04
18:31:54|34808.04
18:31:56|34808.04
18:31:56|34808.03
18:31:58|34808.03
18:31:59|34808.03
18:32:00|34808.03
18:32:00|34808.03
18:32:01|34808.03
18:32:03|34808.03
18:32:03|34808.03
18:32:05|34808.03
18:32:05|34808.03
18:32:06|34808.03
18:32:07|34808.04
18:32:08|34813.04
18:32:09|34813.04
18:32:11|34814.83
18:32:11|34814.83
18:32:13|34818.36
18:32:14|34818.36
18:32:15|34818.36
18:32:15|34818.36
18:32:16|34818.36
18:32:18|34818.36
18:32:19|34827.
18:32:20|34827.
18:32:21|34827.
18:32:22|34827.
18:32:23|34827.
18:32:24|34831.13
18:32:25|34831.33
18:32:26|34831.33
18:32:27|34831.32
18:32:28|34831.32
18:32:29|34831.32
18:32:30|34831.32
18:32:31|34831.32
18:32:32|34831.32
18:32:33|34831.32
18:32:34|34831.32
18:32:35|34831.32
18:32:36|34831.32
18:32:37|34831.32
18:32:39|34831.32
18:32:39|34831.32
18:32:41|34831.32
18:32:42|34831.32
18:32:43|34831.32
18:32:43|34831.32
18:32:44|34831.32
18:32:46|34831.32
18:32:47|34830.23
18:32:49|34830.23
18:32:49|34830.23
18:32:50|34830.22
18:32:52|34825.44
18:32:53|34825.44
18:32:53|34825.44
18:32:55|34825.44
18:32:56|34825.44
18:32:56|34825.44
18:32:58|34825.44
18:32:59|34825.44
18:33:00|34825.44
18:33:01|34825.44
18:33:02|34825.44
18:33:04|34825.44
18:33:04|34816.11
18:33:05|34816.11
18:33:06|34816.11
18:33:08|34818.15
18:33:09|34818.15
18:33:10|34818.15
18:33:11|34818.15
18:33:11|34818.15
18:33:13|34819.97
18:33:14|34819.97
18:33:15|34819.97
18:33:16|34819.97
18:33:16|34819.97
18:33:19|34819.97
18:33:20|34826.
18:33:20|34826.
18:33:21|34826.
18:33:23|34826.
18:33:24|34826.
18:33:25|34826.
18:33:26|34826.
18:33:27|34825.99
18:33:28|34825.99
18:33:29|34825.99
18:33:30|34825.99
18:33:32|34825.99
18:33:33|34825.99
18:33:34|34825.99
18:33:35|34825.99
18:33:35|34825.99
18:33:37|34825.99
18:33:38|34825.99
18:33:39|34825.99
18:33:40|34825.99
18:33:41|34825.99
18:33:42|34825.99
18:33:43|34824.15
18:33:44|34824.15
18:33:45|34824.15
18:33:46|34824.15
18:33:47|34824.15
18:33:48|34824.15
18:33:50|34824.15
18:33:50|34824.15
18:33:51|34824.15
18:33:53|34824.15
18:33:54|34824.15
18:33:55|34824.15
18:33:56|34824.15
18:33:57|34824.15
18:33:58|34824.15
18:33:59|34824.15
18:34:01|34818.62
18:34:02|34819.26
18:34:03|34819.26
18:34:04|34819.26
18:34:05|34819.26
18:34:06|34819.26
18:34:07|34819.26
18:34:08|34819.28
18:34:09|34819.28
18:34:10|34819.28
18:34:11|34819.28
18:34:12|34819.28
18:34:13|34819.28
18:34:14|34819.28
18:34:15|34819.29
18:34:16|34819.29
18:34:17|34819.29
18:34:18|34819.29
18:34:19|34819.29
18:34:21|34819.29
18:34:21|34819.29
18:34:23|34819.29
18:34:23|34823.84
18:34:25|34823.84
18:34:26|34826.
18:34:27|34826.
18:34:28|34826.
18:34:29|34826.
18:34:30|34826.
18:34:31|34826.
18:34:32|34826.
18:34:33|34826.
18:34:34|34826.
18:34:35|34826.
18:34:36|34826.
18:34:37|34826.
18:34:38|34826.
18:34:39|34826.
18:34:40|34825.46
18:34:41|34825.46
18:34:42|34825.46
18:34:44|34825.46
18:34:44|34825.46
18:34:45|34825.46
18:34:46|34826.
18:34:48|34825.54
18:34:48|34825.54
18:34:50|34825.54
18:34:51|34825.54
18:34:52|34825.54
18:34:54|34825.54
18:34:55|34825.23
18:34:56|34825.23
18:34:57|34825.23
18:34:58|34829.09
18:34:59|34829.09
18:35:00|34830.89
18:35:01|34830.89
18:35:02|34830.89
18:35:03|34830.89
18:35:04|34833.22
18:35:05|34834.66
18:35:06|34834.66
18:35:07|34833.58
18:35:08|34833.58
18:35:09|34833.58
18:35:10|34833.58
18:35:11|34833.58
18:35:12|34833.58
18:35:13|34833.58
18:35:14|34833.58
18:35:15|34833.58
18:35:16|34833.58
18:35:17|34834.59
18:35:18|34834.59
18:35:19|34834.59
18:35:21|34834.59
18:35:21|34834.59
18:35:22|34834.59
18:35:23|34834.59
18:35:24|34834.59
18:35:25|34841.88
18:35:26|34841.88
18:35:27|34841.88
18:35:28|34841.88
18:35:29|34841.88
18:35:30|34841.88
18:35:31|34841.88
18:35:32|34841.88
18:35:33|34841.88
18:35:34|34847.2
18:35:36|34847.2
18:35:36|34847.2
18:35:38|34849.99
18:35:38|34849.99
18:35:39|34849.99
18:35:40|34845.86
18:35:41|34845.86
18:35:43|34845.86
18:35:43|34845.86
18:35:44|34845.86
18:35:45|34845.86
18:35:46|34845.86
18:35:48|34845.86
18:35:49|34845.87
18:35:51|34845.87
18:35:52|34845.87
18:35:53|34845.87
18:35:53|34845.87
18:35:55|34849.94
18:35:56|34849.94
18:35:57|34849.94
18:35:58|34849.94
18:35:59|34849.94
18:36:01|34849.94
18:36:01|34850.13
18:36:02|34850.53
18:36:04|34850.53
18:36:05|34850.53
18:36:06|34850.53
18:36:07|34850.53
18:36:08|34850.53
18:36:09|34852.71
18:36:10|34852.71
18:36:11|34852.71
18:36:12|34852.71
18:36:13|34852.71
18:36:14|34857.19
18:36:15|34857.22
18:36:16|34857.22
18:36:17|34857.22
18:36:19|34857.22
18:36:19|34857.22
18:36:20|34857.22
18:36:21|34857.22
18:36:22|34857.22
18:36:23|34857.22
18:36:24|34857.22
18:36:26|34857.22
18:36:26|34864.79
18:36:27|34864.79
18:36:28|34864.79
18:36:29|34864.79
18:36:31|34864.79
18:36:31|34864.79
18:36:32|34864.79
18:36:34|34864.79
18:36:35|34864.79
18:36:35|34864.79
18:36:37|34864.79
18:36:37|34866.66
18:36:38|34866.66
18:36:40|34870.82
18:36:41|34864.3
18:36:42|34864.3
18:36:42|34864.3
18:36:44|34864.3
18:36:44|34864.3
18:36:46|34864.3
18:36:47|34864.3
18:36:48|34864.32
18:36:49|34864.32
18:36:50|34864.32
18:36:52|34864.32
18:36:52|34850.
18:36:53|34850.
18:36:55|34850.
18:36:55|34850.
18:36:57|34850.
18:36:58|34850.
18:36:59|34850.
18:37:00|34850.
18:37:01|34850.01
18:37:02|34850.01
18:37:03|34850.01
18:37:04|34850.
18:37:05|34850.
18:37:06|34852.6
18:37:07|34852.6
18:37:08|34843.87
18:37:09|34843.87
18:37:11|34843.87
18:37:12|34843.87
18:37:13|34843.87
18:37:13|34841.5
18:37:15|34841.5
18:37:16|34841.5
18:37:17|34841.5
18:37:17|34853.45
18:37:19|34853.45
18:37:20|34853.45
18:37:21|34853.45
18:37:22|34853.45
18:37:23|34853.45
18:37:24|34853.45
18:37:25|34853.45
18:37:26|34853.45
18:37:27|34853.45
18:37:29|34853.45
18:37:30|34853.45
18:37:30|34853.45
18:37:33|34847.53
18:37:33|34847.53
18:37:34|34847.53
18:37:36|34839.29
18:37:36|34839.29
18:37:38|34839.29
18:37:39|34839.28
18:37:40|34839.28
18:37:41|34839.28
18:37:42|34839.28
18:37:43|34837.66
18:37:44|34837.66
18:37:45|34837.66
18:37:46|34837.66
18:37:47|34837.66
18:37:48|34837.66
18:37:49|34837.66
18:37:50|34837.66
18:37:51|34837.66
18:37:53|34837.66
18:37:53|34837.66
18:37:54|34838.28
18:37:56|34838.28
18:37:57|34839.31
18:37:58|34839.31
18:37:59|34839.31
18:38:00|34839.31
18:38:01|34842.39
18:38:02|34842.39
18:38:03|34842.39
18:38:05|34842.39
18:38:06|34842.39
18:38:07|34842.39
18:38:08|34842.39
18:38:09|34842.39
18:38:11|34842.39
18:38:12|34842.39
18:38:12|34842.39
18:38:14|34842.39
18:38:15|34842.39
18:38:15|34842.39
18:38:16|34842.39
18:38:18|34834.07
18:38:18|34834.07
18:38:20|34834.07
18:38:21|34834.07
18:38:22|34834.07
18:38:23|34834.07
18:38:24|34834.07
18:38:25|34834.07
18:38:26|34834.07
18:38:27|34834.07
18:38:28|34834.07
18:38:29|34834.06
18:38:30|34834.06
18:38:31|34834.06
18:38:32|34834.06
18:38:33|34834.06
18:38:34|34834.06
18:38:37|34834.06
18:38:38|34834.06
18:38:38|34834.06
18:38:39|34834.06
18:38:40|34824.98
18:38:41|34824.98
18:38:42|34824.98
18:38:43|34824.98
18:38:44|34824.98
18:38:45|34824.98
18:38:46|34824.98
18:38:47|34820.2
18:38:48|34820.2
18:38:49|34820.2
18:38:50|34820.2
18:38:52|34820.2
18:38:53|34821.48
18:38:54|34821.48
18:38:56|34821.48
18:38:56|34818.72
18:38:58|34818.72
18:38:59|34818.72
18:39:00|34818.72
18:39:01|34818.72
18:39:03|34818.72
18:39:04|34815.84
18:39:04|34815.84
18:39:06|34815.84
18:39:06|34815.84
18:39:08|34815.84
18:39:08|34815.84
18:39:09|34815.84
18:39:10|34815.84
18:39:11|34815.84
18:39:13|34815.84
18:39:14|34810.02
18:39:15|34810.02
18:39:16|34810.28
18:39:17|34810.28
18:39:18|34810.28
18:39:19|34810.28
18:39:20|34810.28
18:39:21|34814.82
18:39:22|34814.82
18:39:23|34814.82
18:39:25|34814.83
18:39:25|34814.83
18:39:26|34814.83
18:39:28|34814.83
18:39:29|34814.89
18:39:30|34814.89
18:39:31|34814.89
18:39:32|34814.89
18:39:33|34814.89
18:39:34|34814.89
18:39:35|34814.89
18:39:36|34814.89
18:39:37|34814.89
18:39:38|34814.89
18:39:39|34814.89
18:39:40|34814.89
18:39:41|34814.89
18:39:42|34814.89
18:39:43|34814.89
18:39:45|34814.89
18:39:45|34814.89
18:39:46|34814.89
18:39:47|34814.89
18:39:48|34822.16
18:39:49|34822.16
18:39:50|34827.67
18:39:51|34827.67
18:39:52|34827.67
18:39:54|34827.67
18:39:55|34827.67
18:39:57|34827.67
18:39:57|34827.67
18:39:58|34827.67
18:40:01|34827.67
18:40:01|34827.67
18:40:02|34827.67
18:40:03|34827.67
18:40:04|34827.67
18:40:06|34827.67
18:40:06|34827.67
18:40:08|34827.67
18:40:09|34827.67
18:40:10|34827.67
18:40:11|34850.14
18:40:12|34850.14
18:40:14|34850.14
18:40:14|34850.14
18:40:15|34849.93
18:40:17|34849.93
18:40:18|34849.93
18:40:19|34845.13
18:40:20|34845.13
18:40:20|34845.13
18:40:21|34847.05
18:40:23|34847.05
18:40:24|34847.05
18:40:25|34847.05
18:40:26|34847.05
18:40:28|34847.05
18:40:29|34847.05
18:40:30|34847.05
18:40:31|34847.05
18:40:32|34847.05
18:40:33|34847.05
18:40:34|34847.05
18:40:35|34847.05
18:40:36|34847.05
18:40:37|34847.05
18:40:39|34847.05
18:40:39|34847.05
18:40:40|34847.05
18:40:41|34847.05
18:40:43|34847.05
18:40:44|34847.05
18:40:44|34847.05
18:40:45|34847.05
18:40:47|34847.05
18:40:47|34839.73
18:40:48|34839.73
18:40:49|34835.01
18:40:50|34835.01
18:40:51|34835.01
18:40:53|34835.01
18:40:54|34835.01
18:40:55|34835.01
18:40:56|34835.01
18:40:57|34835.01
18:40:58|34835.01
18:41:00|34835.01
18:41:01|34835.01
18:41:02|34835.01
18:41:03|34835.01
18:41:04|34835.01
18:41:05|34835.01
18:41:06|34835.01
18:41:07|34835.01
18:41:08|34835.01
18:41:09|34835.01
18:41:10|34835.01
18:41:11|34835.01
18:41:12|34835.01
18:41:13|34835.01
18:41:14|34820.73
18:41:16|34820.73
18:41:17|34820.73
18:41:17|34820.73
18:41:19|34820.73
18:41:20|34820.73
18:41:20|34820.73
18:41:22|34820.73
18:41:23|34820.73
18:41:24|34820.73
18:41:25|34818.04
18:41:26|34822.51
18:41:27|34822.51
18:41:28|34825.26
18:41:29|34825.26
18:41:30|34825.26
18:41:31|34825.26
18:41:32|34825.26
18:41:33|34825.26
18:41:34|34825.26
18:41:35|34825.26
18:41:36|34825.26
18:41:38|34825.26
18:41:39|34825.26
18:41:39|34825.26
18:41:41|34825.26
18:41:42|34831.36
18:41:43|34831.36
18:41:44|34831.36
18:41:45|34831.36
18:41:46|34831.36
18:41:47|34831.36
18:41:48|34831.36
18:41:49|34831.36
18:41:50|34831.36
18:41:51|34831.37
18:41:52|34832.51
18:41:53|34832.51
18:41:55|34832.51
18:41:56|34832.51
18:41:57|34832.51
18:41:59|34832.51
18:42:00|34836.68
18:42:01|34836.68
18:42:02|34836.68
18:42:03|34836.68
18:42:05|34839.72
18:42:05|34839.72
18:42:07|34839.72
18:42:08|34833.97
18:42:08|34833.97
18:42:10|34833.97
18:42:11|34837.67
18:42:12|34837.67
18:42:13|34837.67
18:42:14|34837.67
18:42:16|34837.67
18:42:16|34837.67
18:42:17|34837.67
18:42:18|34837.67
18:42:19|34837.67
18:42:21|34837.72
18:42:21|34837.72
18:42:22|34837.72
18:42:23|34837.67
18:42:25|34837.67
18:42:26|34831.36
18:42:27|34831.36
18:42:28|34827.09
18:42:29|34827.1
18:42:30|34827.1
18:42:32|34827.1
18:42:32|34827.1
18:42:33|34827.1
18:42:34|34827.1
18:42:35|34827.1
18:42:36|34832.49
18:42:37|34832.49
18:42:38|34832.49
18:42:39|34832.48
18:42:40|34832.48
18:42:42|34832.48
18:42:43|34832.48
18:42:43|34832.48
18:42:44|34832.2
18:42:46|34832.2
18:42:47|34832.2
18:42:48|34830.57
18:42:48|34830.57
18:42:49|34830.57
18:42:51|34830.57
18:42:55|34830.57
18:42:56|34830.57
18:42:57|34830.57
18:42:58|34830.57
18:43:00|34830.57
18:43:00|34830.57
18:43:02|34830.57
18:43:03|34830.57
18:43:04|34830.57
18:43:05|34830.57
18:43:06|34830.57
18:43:07|34830.57
18:43:08|34830.57
18:43:09|34830.55
18:43:10|34830.55
18:43:11|34825.97
18:43:13|34822.02
18:43:14|34822.02
18:43:15|34822.02
18:43:16|34822.02
18:43:17|34822.02
18:43:18|34822.02
18:43:19|34815.87
18:43:21|34815.87
18:43:22|34815.87
18:43:23|34815.87
18:43:24|34815.87
18:43:25|34815.87
18:43:26|34815.87
18:43:27|34815.87
18:43:28|34815.87
18:43:29|34815.87
18:43:30|34815.87
18:43:31|34815.87
18:43:32|34815.87
18:43:33|34826.49
18:43:35|34826.49
18:43:35|34826.49
18:43:37|34826.49
18:43:38|34834.75
18:43:40|34834.75
18:43:40|34834.75
18:43:41|34834.75
18:43:42|34835.97
18:43:43|34836.74
18:43:44|34836.74
18:43:45|34836.74
18:43:46|34836.74
18:43:48|34836.74
18:43:49|34836.75
18:43:49|34836.75
18:43:50|34836.75
18:43:52|34836.75
18:43:53|34836.75
18:43:54|34836.75
18:43:54|34836.75
18:43:56|34836.75
18:43:58|34836.75
18:43:59|34836.75
18:44:00|34836.75
18:44:01|34836.75
18:44:02|34836.75
18:44:04|34839.73
18:44:05|34839.15
18:44:06|34839.15
18:44:07|34839.15
18:44:07|34839.15
18:44:09|34839.84
18:44:10|34851.59
18:44:11|34851.59
18:44:12|34851.59
18:44:13|34851.59
18:44:14|34851.59
18:44:15|34851.59
18:44:16|34851.59
18:44:17|34851.59
18:44:18|34851.59
18:44:19|34851.59
18:44:21|34849.8
18:44:21|34847.34
18:44:22|34847.34
18:44:23|34847.34
18:44:24|34849.72
18:44:25|34849.72
18:44:26|34849.72
18:44:27|34849.72
18:44:28|34849.72
18:44:30|34849.72
18:44:30|34849.72
18:44:31|34849.72
18:44:33|34849.72
18:44:34|34849.72
18:44:36|34849.72
18:44:36|34849.72
18:44:37|34849.72
18:44:38|34849.72
18:44:39|34849.72
18:44:40|34849.72
18:44:41|34849.72
18:44:42|34849.72
18:44:43|34849.72
18:44:44|34849.72
18:44:45|34849.72
18:44:46|34849.72
18:44:47|34849.72
18:44:48|34849.72
18:44:49|34849.72
18:44:50|34849.72
18:44:52|34849.72
18:44:53|34849.72
18:44:53|34849.72
18:44:54|34849.72
18:44:56|34849.72
18:44:57|34849.72
18:44:58|34849.72
18:44:59|34849.72
18:45:00|34849.72
18:45:01|34849.72
18:45:03|34833.49
18:45:04|34833.49
18:45:05|34833.49
18:45:06|34833.49
18:45:07|34833.49
18:45:08|34833.49
18:45:09|34833.49
18:45:10|34833.49
18:45:11|34833.49
18:45:12|34833.49
18:45:13|34833.49
18:45:14|34833.49
18:45:15|34833.49
18:45:16|34833.49
18:45:17|34833.49
18:45:20|34833.49
18:45:20|34833.49
18:45:21|34833.49
18:45:23|34833.49
18:45:23|34833.49
18:45:25|34833.49
18:45:26|34833.49
18:45:26|34833.49
18:45:28|34833.49
18:45:29|34833.49
18:45:29|34833.49
18:45:31|34833.49
18:45:31|34833.49
18:45:32|34833.5
18:45:34|34834.05
18:45:34|34834.05
18:45:36|34840.01
18:45:37|34840.01
18:45:38|34840.01
18:45:38|34840.01
18:45:39|34840.01
18:45:41|34840.01
18:45:42|34840.01
18:45:43|34840.07
18:45:44|34840.07
18:45:45|34840.07
18:45:46|34840.07
18:45:47|34846.96
18:45:49|34846.96
18:45:50|34846.96
18:45:50|34846.96
18:45:52|34846.96
18:45:52|34846.96
18:45:53|34846.96
18:45:55|34846.96
18:45:56|34846.96
18:45:56|34846.96
18:45:58|34846.96
18:46:00|34846.96
18:46:01|34846.96
18:46:02|34846.96
18:46:03|34846.96
18:46:04|34846.97
18:46:05|34846.97
18:46:06|34846.97
18:46:08|34846.97
18:46:08|34850.18
18:46:09|34850.18
18:46:10|34850.18
18:46:11|34850.18
18:46:12|34850.18
18:46:13|34850.18
18:46:14|34848.37
18:46:16|34848.37
18:46:16|34848.37
18:46:17|34848.37
18:46:19|34848.37
18:46:20|34848.36
18:46:21|34848.36
18:46:22|34848.36
18:46:23|34848.36
18:46:24|34848.36
18:46:25|34848.36
18:46:27|34848.36
18:46:27|34848.36
18:46:29|34846.96
18:46:30|34846.96
18:46:31|34846.96
18:46:32|34846.96
18:46:33|34846.96
18:46:35|34846.97
18:46:35|34846.97
18:46:37|34846.97
18:46:38|34846.97
18:46:39|34846.97
18:46:40|34846.97
18:46:41|34846.97
18:46:42|34846.97
18:46:43|34846.97
18:46:44|34846.97
18:46:46|34846.97
18:46:47|34846.97
18:46:47|34846.97
18:46:49|34846.97
18:46:50|34846.97
18:46:51|34846.97
18:46:51|34846.97
18:46:53|34846.97
18:46:54|34846.97
18:46:54|34846.97
18:46:55|34846.97
18:46:56|34846.97
18:46:58|34846.97
18:46:58|34846.96
18:47:00|34846.96
18:47:01|34846.96
18:47:02|34846.96
18:47:04|34836.22
18:47:05|34836.22
18:47:06|34836.22
18:47:07|34833.88
18:47:08|34833.88
18:47:09|34833.88
18:47:10|34833.87
18:47:11|34833.87
18:47:12|34833.87
18:47:13|34833.88
18:47:15|34833.88
18:47:15|34833.88
18:47:16|34833.87
18:47:17|34833.87
18:47:18|34833.87
18:47:20|34832.2
18:47:21|34832.2
18:47:22|34832.2
18:47:23|34832.2
18:47:24|34832.2
18:47:25|34832.2
18:47:26|34832.2
18:47:27|34820.83
18:47:28|34820.83
18:47:29|34820.83
18:47:30|34820.83
18:47:31|34820.83
18:47:32|34820.83
18:47:33|34820.83
18:47:34|34820.83
18:47:35|34820.83
18:47:36|34820.83
18:47:37|34820.83
18:47:38|34820.83
18:47:40|34820.83
18:47:40|34820.83
18:47:41|34820.83
18:47:43|34820.83
18:47:44|34816.36
18:47:45|34816.36
18:47:46|34816.36
18:47:47|34816.36
18:47:48|34816.36
18:47:49|34816.36
18:47:50|34816.36
18:47:51|34816.36
18:47:52|34816.36
18:47:53|34816.36
18:47:54|34816.36
18:47:55|34816.35
18:47:56|34816.35
18:47:57|34816.35
18:47:58|34816.35
18:47:59|34816.35
18:48:00|34816.35
18:48:02|34816.35
18:48:02|34816.35
18:48:03|34815.86
18:48:04|34813.59
18:48:05|34813.59
18:48:07|34813.59
18:48:08|34804.02
18:48:09|34804.53
18:48:10|34804.53
18:48:11|34804.53
18:48:12|34808.
18:48:13|34808.
18:48:14|34808.
18:48:15|34808.
18:48:17|34808.
18:48:18|34809.77
18:48:19|34800.15
18:48:20|34800.2
18:48:21|34800.2
18:48:22|34800.2
18:48:23|34800.2
18:48:24|34800.2
18:48:25|34800.2
18:48:26|34800.2
18:48:27|34800.2
18:48:28|34800.07
18:48:29|34800.07
18:48:30|34795.7
18:48:31|34800.07
18:48:32|34800.07
18:48:33|34800.07
18:48:34|34800.07
18:48:35|34799.55
18:48:36|34791.75
18:48:37|34786.72
18:48:38|34786.72
18:48:39|34773.37
18:48:40|34778.15
18:48:41|34778.15
18:48:42|34778.15
18:48:44|34778.15
18:48:44|34778.15
18:48:45|34778.15
18:48:46|34780.47
18:48:47|34780.47
18:48:48|34780.47
18:48:49|34780.47
18:48:51|34780.47
18:48:51|34780.47
18:48:52|34780.47
18:48:53|34780.47
18:48:54|34780.47
18:48:56|34780.47
18:48:56|34780.48
18:48:58|34785.7
18:48:58|34786.37
18:48:59|34785.74
18:49:00|34785.74
18:49:02|34785.74
18:49:03|34789.32
18:49:04|34789.32
18:49:05|34789.32
18:49:06|34789.32
18:49:07|34789.32
18:49:08|34789.32
18:49:09|34789.32
18:49:11|34789.32
18:49:11|34789.32
18:49:12|34789.32
18:49:14|34789.32
18:49:14|34789.32
18:49:16|34789.32
18:49:17|34789.32
18:49:18|34789.32
18:49:19|34789.32
18:49:20|34789.32
18:49:22|34789.32
18:49:22|34779.9
18:49:23|34779.9
18:49:24|34779.9
18:49:25|34787.31
18:49:27|34790.78
18:49:28|34790.78
18:49:28|34790.78
18:49:30|34790.78
18:49:30|34790.78
18:49:31|34790.78
18:49:32|34790.78
18:49:34|34790.78
18:49:34|34790.78
18:49:35|34791.18
18:49:36|34797.13
18:49:38|34797.13
18:49:39|34797.13
18:49:40|34797.13
18:49:41|34797.13
18:49:42|34797.13
18:49:43|34797.13
18:49:44|34797.13
18:49:45|34797.13
18:49:46|34797.13
18:49:47|34797.13
18:49:48|34797.13
18:49:49|34797.13
18:49:50|34797.13
18:49:51|34797.13
18:49:52|34797.13
18:49:53|34797.13
18:49:54|34797.13
18:49:55|34797.13
18:49:56|34797.13
18:49:57|34797.13
18:49:59|34806.15
18:50:00|34806.15
18:50:00|34806.15
18:50:01|34806.15
18:50:03|34806.15
18:50:05|34806.15
18:50:05|34806.15
18:50:06|34806.15
18:50:07|34806.15
18:50:08|34806.15
18:50:09|34803.4
18:50:10|34803.4
18:50:11|34803.4
18:50:12|34803.4
18:50:13|34803.4
18:50:14|34803.4
18:50:15|34800.48
18:50:16|34800.48
18:50:17|34800.48
18:50:18|34800.48
18:50:19|34800.48
18:50:20|34800.48
18:50:21|34790.15
18:50:22|34790.15
18:50:23|34790.15
18:50:24|34790.15
18:50:25|34790.15
18:50:27|34790.15
18:50:27|34790.15
18:50:28|34790.15
18:50:29|34790.15
18:50:30|34790.15
18:50:31|34790.15
18:50:32|34790.15
18:50:33|34795.28
18:50:35|34795.28
18:50:35|34798.16
18:50:37|34798.16
18:50:38|34798.16
18:50:39|34798.16
18:50:39|34798.16
18:50:41|34798.16
18:50:42|34798.16
18:50:43|34798.16
18:50:44|34798.16
18:50:45|34798.16
18:50:46|34798.16
18:50:48|34798.16
18:50:48|34798.16
18:50:49|34798.16
18:50:50|34798.16
18:50:52|34798.16
18:50:53|34798.16
18:50:54|34798.16
18:50:55|34798.16
18:50:56|34801.75
18:50:57|34801.75
18:50:58|34801.75
18:50:59|34801.75
18:51:00|34801.75
18:51:01|34801.75
18:51:02|34801.75
18:51:03|34801.75
18:51:05|34801.75
18:51:06|34801.75
18:51:07|34801.75
18:51:08|34801.75
18:51:08|34801.75
18:51:09|34801.75
18:51:11|34801.75
18:51:11|34801.75
18:51:13|34801.75
18:51:14|34801.75
18:51:15|34801.75
18:51:16|34803.07
18:51:17|34803.07
18:51:18|34803.07
18:51:19|34803.07
18:51:20|34803.07
18:51:21|34803.07
18:51:23|34803.07
18:51:23|34803.07
18:51:24|34803.07
18:51:25|34803.07
18:51:26|34803.07
18:51:27|34803.07
18:51:28|34806.22
18:51:29|34806.25
18:51:30|34811.99
18:51:31|34811.99
18:51:32|34811.99
18:51:33|34812.65
18:51:35|34812.65
18:51:35|34812.65
18:51:36|34812.65
18:51:37|34812.65
18:51:38|34812.65
18:51:40|34812.65
18:51:40|34812.65
18:51:41|34814.84
18:51:42|34818.24
18:51:43|34818.24
18:51:44|34818.24
18:51:46|34818.24
18:51:46|34818.24
18:51:47|34818.24
18:51:48|34818.24
18:51:49|34818.24
18:51:51|34818.24
18:51:51|34818.24
18:51:52|34818.24
18:51:53|34818.24
18:51:54|34818.24
18:51:55|34823.47
18:51:57|34823.47
18:51:57|34825.78
18:51:59|34825.78
18:51:59|34825.78
18:52:00|34825.78
18:52:01|34825.78
18:52:02|34821.61
18:52:03|34821.61
18:52:04|34821.61
18:52:06|34821.61
18:52:07|34811.09
18:52:08|34807.43
18:52:10|34807.43
18:52:10|34807.43
18:52:11|34807.43
18:52:12|34807.43
18:52:13|34810.16
18:52:14|34810.16
18:52:15|34810.16
18:52:16|34810.16
18:52:17|34811.05
18:52:18|34811.05
18:52:19|34811.05
18:52:20|34811.05
18:52:21|34811.05
18:52:22|34811.05
18:52:23|34813.21
18:52:24|34813.21
18:52:25|34813.21
18:52:26|34813.21
18:52:27|34813.21
18:52:28|34813.21
18:52:29|34817.19
18:52:30|34817.19
18:52:31|34817.19
18:52:32|34822.71
18:52:33|34822.71
18:52:34|34822.71
18:52:35|34822.71
18:52:36|34822.71
18:52:37|34822.71
18:52:38|34822.71
18:52:39|34822.71
18:52:40|34822.72
18:52:41|34822.72
18:52:42|34822.72
18:52:43|34822.72
18:52:44|34822.72
18:52:45|34822.73
18:52:46|34822.73
18:52:47|34822.73
18:52:48|34822.73
18:52:49|34822.73
18:52:50|34822.73
18:52:51|34822.73
18:52:52|34822.73
18:52:53|34822.73
18:52:54|34822.73
18:52:55|34822.73
18:52:56|34822.73
18:52:57|34822.73
18:52:58|34822.73
18:53:00|34822.73
18:53:00|34822.73
18:53:01|34822.73
18:53:02|34822.73
18:53:03|34822.73
18:53:04|34822.73
18:53:05|34822.73
18:53:07|34822.73
18:53:08|34822.73
18:53:09|34822.73
18:53:09|34822.73
18:53:11|34822.73
18:53:12|34822.73
18:53:13|34822.73
18:53:15|34822.73
18:53:16|34822.73
18:53:16|34822.73
18:53:17|34822.73
18:53:18|34822.73
18:53:19|34822.73
18:53:21|34822.73
18:53:22|34822.73
18:53:23|34822.73
18:53:24|34822.73
18:53:25|34822.73
18:53:26|34827.26
18:53:27|34827.26
18:53:28|34827.26
18:53:29|34827.26
18:53:30|34827.26
18:53:32|34827.77
18:53:32|34827.77
18:53:34|34827.77
18:53:34|34827.77
18:53:35|34827.77
18:53:37|34827.77
18:53:37|34835.69
18:53:38|34835.69
18:53:39|34835.69
18:53:40|34835.69
18:53:41|34835.69
18:53:42|34835.69
18:53:43|34835.69
18:53:44|34835.69
18:53:45|34835.69
18:53:46|34835.69
18:53:47|34835.69
18:53:48|34835.69
18:53:49|34835.69
18:53:50|34835.69
18:53:51|34835.69
18:53:52|34835.69
18:53:53|34837.29
18:53:54|34837.29
18:53:55|34837.29
18:53:56|34837.29
18:53:58|34837.29
18:53:58|34837.29
18:53:59|34837.29
18:54:00|34846.27
18:54:02|34846.27
18:54:03|34846.27
18:54:05|34846.31
18:54:05|34846.31
18:54:07|34846.31
18:54:08|34849.71
18:54:09|34849.76
18:54:11|34849.76
18:54:11|34849.76
18:54:12|34849.76
18:54:13|34849.76
18:54:14|34851.99
18:54:15|34851.99
18:54:16|34851.99
18:54:17|34851.25
18:54:18|34851.25
18:54:19|34851.25
18:54:20|34851.25
18:54:21|34851.25
18:54:22|34851.25
18:54:23|34851.25
18:54:25|34851.25
18:54:25|34851.25
18:54:26|34851.25
18:54:27|34851.25
18:54:28|34851.25
18:54:30|34851.25
18:54:30|34851.25
18:54:31|34851.25
18:54:32|34851.25
18:54:33|34851.25
18:54:35|34843.14
18:54:35|34843.14
18:54:36|34843.14
18:54:37|34836.35
18:54:38|34836.35
18:54:40|34836.35
18:54:41|34836.35
18:54:41|34836.35
18:54:43|34836.35
18:54:43|34840.34
18:54:45|34840.34
18:54:46|34840.34
18:54:47|34840.33
18:54:48|34841.12
18:54:49|34841.12
18:54:50|34850.57
18:54:51|34843.44
18:54:52|34850.02
18:54:53|34850.02
18:54:54|34850.02
18:54:55|34850.02
18:54:56|34850.02
18:54:57|34850.46
18:54:58|34850.45
18:54:59|34850.45
18:55:00|34850.45
18:55:01|34850.45
18:55:02|34850.45
18:55:03|34850.45
18:55:04|34850.45
18:55:05|34850.45
18:55:07|34850.45
18:55:08|34850.45
18:55:08|34850.46
18:55:09|34850.46
18:55:12|34850.46
18:55:12|34850.46
18:55:13|34850.46
18:55:14|34850.46
18:55:15|34850.46
18:55:17|34850.46
18:55:17|34850.46
18:55:19|34850.46
18:55:20|34850.46
18:55:20|34850.46
18:55:22|34850.46
18:55:22|34850.46
18:55:24|34850.46
18:55:24|34849.22
18:55:26|34849.22
18:55:27|34849.22
18:55:28|34849.22
18:55:29|34849.22
18:55:29|34849.22
18:55:31|34849.22
18:55:32|34849.22
18:55:33|34849.22
18:55:34|34849.22
18:55:35|34849.22
18:55:36|34849.22
18:55:37|34849.22
18:55:38|34849.22
18:55:38|34849.22
18:55:40|34849.22
18:55:40|34849.22
18:55:41|34849.22
18:55:42|34849.22
18:55:44|34849.22
18:55:45|34849.21
18:55:46|34849.22
18:55:47|34855.46
18:55:48|34855.46
18:55:49|34855.46
18:55:50|34855.46
18:55:51|34855.46
18:55:52|34855.46
18:55:53|34855.46
18:55:54|34855.46
18:55:55|34855.46
18:55:56|34855.46
18:55:57|34854.63
18:55:58|34854.63
18:55:59|34854.63
18:56:00|34854.63
18:56:01|34854.63
18:56:02|34854.63
18:56:03|34854.64
18:56:05|34854.64
18:56:05|34854.64
18:56:06|34854.64
18:56:07|34854.64
18:56:09|34858.5
18:56:10|34864.21
18:56:10|34864.21
18:56:11|34864.21
18:56:12|34864.21
18:56:14|34864.21
18:56:15|34864.21
18:56:16|34864.21
18:56:17|34862.61
18:56:18|34865.83
18:56:19|34865.83
18:56:21|34865.83
18:56:21|34865.83
18:56:22|34865.83
18:56:23|34862.48
18:56:24|34862.48
18:56:25|34862.48
18:56:26|34862.48
18:56:27|34862.48
18:56:28|34862.48
18:56:29|34862.48
18:56:30|34862.48
18:56:31|34862.48
18:56:32|34862.48
18:56:33|34862.48
18:56:34|34862.48
18:56:35|34862.48
18:56:36|34862.48
18:56:37|34862.48
18:56:38|34862.48
18:56:39|34862.49
18:56:40|34862.49
18:56:41|34862.49
18:56:42|34862.49
18:56:43|34862.49
18:56:44|34862.49
18:56:45|34862.49
18:56:46|34862.49
18:56:47|34862.49
18:56:48|34862.49
18:56:49|34868.8
18:56:50|34868.8
18:56:51|34868.8
18:56:53|34868.8
18:56:53|34868.8
18:56:54|34868.8
18:56:55|34868.8
18:56:56|34868.8
18:56:57|34868.8
18:56:58|34868.8
18:56:59|34868.8
18:57:00|34860.43
18:57:01|34860.43
18:57:02|34860.43
18:57:04|34860.43
18:57:04|34860.43
18:57:05|34860.43
18:57:06|34854.28
18:57:07|34854.28
18:57:09|34854.28
18:57:09|34854.28
18:57:11|34849.31
18:57:12|34849.31
18:57:13|34853.61
18:57:14|34853.61
18:57:15|34853.61
18:57:16|34853.61
18:57:17|34853.61
18:57:18|34855.24
18:57:19|34855.24
18:57:20|34855.24
18:57:21|34855.24
18:57:22|34863.33
18:57:23|34863.33
18:57:24|34863.33
18:57:25|34863.33
18:57:26|34863.33
18:57:27|34863.33
18:57:28|34863.33
18:57:30|34863.33
18:57:30|34863.33
18:57:32|34863.33
18:57:32|34863.33
18:57:34|34863.33
18:57:35|34863.33
18:57:35|34863.33
18:57:36|34863.33
18:57:37|34863.33
18:57:38|34863.33
18:57:40|34862.73
18:57:40|34861.06
18:57:42|34861.06
18:57:43|34861.06
18:57:44|34861.06
18:57:45|34861.06
18:57:46|34861.06
18:57:47|34860.72
18:57:48|34860.72
18:57:49|34860.72
18:57:51|34860.72
18:57:51|34860.72
18:57:52|34860.72
18:57:53|34860.72
18:57:55|34860.72
18:57:55|34860.72
18:57:57|34860.72
18:57:57|34860.72
18:57:58|34860.72
18:57:59|34860.72
18:58:01|34860.72
18:58:01|34860.72
18:58:02|34860.72
18:58:03|34860.72
18:58:05|34860.72
18:58:07|34860.72
18:58:07|34860.72
18:58:08|34860.72
18:58:09|34860.72
18:58:11|34860.72
18:58:12|34860.72
18:58:14|34860.71
18:58:15|34860.71
18:58:15|34860.71
18:58:17|34860.71
18:58:18|34860.71
18:58:19|34860.71
18:58:19|34860.71
18:58:20|34860.71
18:58:21|34860.71
18:58:23|34860.71
18:58:23|34860.71
18:58:25|34860.71
18:58:25|34860.71
18:58:27|34860.71
18:58:27|34860.71
18:58:29|34860.71
18:58:30|34859.15
18:58:30|34859.15
18:58:31|34854.23
18:58:34|34854.23
18:58:35|34854.23
18:58:36|34854.23
18:58:37|34851.01
18:58:37|34851.01
18:58:39|34851.01
18:58:40|34851.01
18:58:41|34851.01
18:58:43|34851.01
18:58:44|34851.01
18:58:45|34851.01
18:58:46|34851.01
18:58:46|34851.01
18:58:48|34851.5
18:58:49|34851.5
18:58:50|34851.5
18:58:50|34851.5
18:58:52|34851.25
18:58:53|34851.25
18:58:53|34851.25
18:58:54|34851.25
18:58:55|34851.25
18:58:56|34851.25
18:58:57|34851.25
18:58:58|34851.25
18:58:59|34851.25
18:59:01|34851.25
18:59:01|34851.25
18:59:02|34848.31
18:59:03|34848.31
18:59:04|34848.31
18:59:06|34848.31
18:59:06|34848.31
18:59:07|34848.31
18:59:08|34848.31
18:59:09|34848.31
18:59:11|34848.31
18:59:12|34848.31
18:59:13|34848.31
18:59:14|34848.31
18:59:15|34848.31
18:59:16|34848.31
18:59:17|34848.31
18:59:18|34848.31
18:59:19|34848.31
18:59:20|34856.61
18:59:21|34856.61
18:59:22|34856.61
18:59:23|34856.61
18:59:24|34856.61
18:59:25|34856.61
18:59:27|34856.61
18:59:28|34856.61
18:59:29|34856.61
18:59:30|34856.61
18:59:31|34856.61
18:59:32|34856.61
18:59:33|34856.61
18:59:34|34856.61
18:59:35|34856.61
18:59:36|34856.61
18:59:37|34856.61
18:59:38|34856.61
18:59:39|34856.61
18:59:40|34856.61
18:59:41|34856.61
18:59:42|34856.61
18:59:43|34856.61
18:59:44|34856.61
18:59:45|34856.61
18:59:46|34856.61
18:59:47|34856.61
18:59:48|34856.61
18:59:49|34856.61
18:59:50|34856.61
18:59:51|34856.61
18:59:52|34856.61
18:59:53|34856.61
18:59:54|34856.61
18:59:55|34856.61
18:59:56|34856.61
18:59:57|34856.61
18:59:58|34856.61
18:59:59|34856.61
19:00:00|34856.61
19:00:01|34856.61
19:00:03|34856.61
19:00:03|34856.61
19:00:04|34856.61
19:00:05|34856.61
19:00:06|34856.61
19:00:07|34856.61
19:00:08|34856.61
19:00:09|34856.61
19:00:11|34856.61
19:00:11|34856.61
19:00:12|34856.61
19:00:13|34856.61
19:00:15|34856.61
19:00:16|34856.61
19:00:17|34847.85
19:00:19|34847.85
19:00:19|34847.85
19:00:20|34846.56
19:00:21|34846.56
19:00:22|34835.34
19:00:23|34838.82
19:00:24|34838.82
19:00:26|34833.21
19:00:27|34833.22
19:00:27|34833.22
19:00:29|34833.22
19:00:30|34833.22
19:00:31|34832.05
19:00:32|34832.05
19:00:33|34832.05
19:00:34|34832.05
19:00:35|34832.05
19:00:36|34832.05
19:00:37|34832.05
19:00:38|34820.35
19:00:39|34820.35
19:00:40|34820.35
19:00:41|34820.35
19:00:42|34820.35
19:00:43|34820.35
19:00:45|34820.35
19:00:46|34820.35
19:00:46|34820.35
19:00:47|34820.35
19:00:48|34820.35
19:00:50|34820.35
19:00:51|34820.35
19:00:51|34820.35
19:00:52|34820.35
19:00:53|34820.35
19:00:55|34820.35
19:00:56|34820.35
19:00:56|34822.9
19:00:57|34821.18
19:00:58|34821.18
19:00:59|34821.18
19:01:00|34821.18
19:01:02|34821.18
19:01:03|34820.03
19:01:03|34820.03
19:01:04|34820.03
19:01:05|34820.03
19:01:07|34820.03
19:01:07|34820.03
19:01:08|34817.78
19:01:09|34815.85
19:01:10|34815.85
19:01:12|34815.85
19:01:12|34815.85
19:01:14|34815.85
19:01:15|34815.84
19:01:16|34815.84
19:01:18|34815.84
19:01:18|34815.84
19:01:20|34815.84
19:01:20|34815.84
19:01:21|34815.84
19:01:23|34815.84
19:01:24|34815.84
19:01:25|34815.84
19:01:26|34817.64
19:01:27|34817.64
19:01:28|34817.64
19:01:30|34819.44
19:01:31|34819.44
19:01:34|34819.44
19:01:35|34819.44
19:01:36|34819.44
19:01:36|34819.44
19:01:38|34819.44
19:01:39|34819.44
19:01:40|34819.44
19:01:41|34819.44
19:01:42|34819.44
19:01:42|34819.44
19:01:44|34819.44
19:01:44|34819.44
19:01:45|34819.44
19:01:47|34819.44
19:01:47|34829.15
19:01:48|34829.15
19:01:50|34829.15
19:01:51|34829.15
19:01:52|34829.12
19:01:53|34829.12
19:01:54|34829.12
19:01:55|34838.
19:01:56|34838.
19:01:57|34838.
19:01:58|34838.
19:01:59|34838.
19:02:00|34838.
19:02:01|34838.
19:02:02|34838.
19:02:03|34838.
19:02:05|34838.
19:02:06|34838.
19:02:07|34838.
19:02:08|34838.
19:02:09|34838.
19:02:09|34838.
19:02:10|34838.
19:02:12|34846.89
19:02:13|34846.89
19:02:14|34844.4
19:02:15|34844.4
19:02:17|34844.43
19:02:18|34844.43
19:02:19|34844.43
19:02:21|34844.43
19:02:21|34854.9
19:02:22|34854.9
19:02:23|34854.9
19:02:24|34854.9
19:02:26|34854.9
19:02:26|34854.9
19:02:30|34860.29
19:02:33|34856.42
19:02:34|34857.13
19:02:35|34857.13
19:02:36|34857.13
19:02:37|34857.13
19:02:38|34857.13
19:02:39|34857.13
19:02:40|34857.13
19:02:42|34857.13
19:02:42|34857.13
19:02:44|34857.13
19:02:45|34857.13
19:02:46|34857.13
19:02:47|34857.13
19:02:48|34857.13
19:02:48|34861.02
19:02:50|34861.02
19:02:50|34861.02
19:02:52|34854.43
19:02:52|34854.43
19:02:53|34854.43
19:02:55|34854.43
19:02:56|34850.17
19:02:57|34850.17
19:02:57|34850.17
19:02:58|34850.17
19:03:00|34850.17
19:03:00|34846.64
19:03:01|34846.64
19:03:03|34846.64
19:03:04|34846.64
19:03:05|34846.64
19:03:05|34846.64
19:03:06|34842.63
19:03:08|34842.63
19:03:09|34842.63
19:03:10|34842.63
19:03:10|34842.63
19:03:12|34836.58
19:03:13|34836.58
19:03:13|34836.58
19:03:15|34836.58
19:03:16|34836.58
19:03:17|34836.58
19:03:18|34836.58
19:03:20|34840.88
19:03:20|34840.88
19:03:22|34852.33
19:03:24|34852.34
19:03:25|34852.34
19:03:26|34852.34
19:03:27|34852.34
19:03:28|34852.34
19:03:29|34852.34
19:03:29|34848.83
19:03:31|34846.49
19:03:32|34846.49
19:03:33|34846.5
19:03:34|34846.5
19:03:35|34846.5
19:03:36|34846.5
19:03:37|34846.5
19:03:38|34846.5
19:03:39|34846.5
19:03:40|34848.84
19:03:41|34848.84
19:03:42|34848.84
19:03:43|34853.83
19:03:44|34853.83
19:03:45|34853.83
19:03:46|34853.83
19:03:47|34853.83
19:03:48|34853.83
19:03:49|34850.65
19:03:50|34850.65
19:03:51|34850.65
19:03:52|34850.65
19:03:53|34850.65
19:03:54|34850.65
19:03:55|34850.65
19:03:56|34850.65
19:03:57|34850.66
19:03:59|34850.66
19:03:59|34850.66
19:04:00|34850.66
19:04:01|34850.66
19:04:02|34850.66
19:04:04|34850.66
19:04:04|34850.66
19:04:06|34850.66
19:04:07|34850.66
19:04:08|34850.66
19:04:09|34850.66
19:04:10|34855.44
19:04:11|34855.44
19:04:12|34855.44
19:04:13|34855.44
19:04:14|34855.44
19:04:14|34862.32
19:04:16|34862.32
19:04:17|34862.32
19:04:19|34862.32
19:04:21|34860.53
19:04:21|34860.53
19:04:23|34860.53
19:04:23|34860.53
19:04:25|34860.53
19:04:26|34860.92
19:04:27|34860.92
19:04:28|34860.92
19:04:29|34860.92
19:04:30|34860.92
19:04:31|34860.92
19:04:32|34860.92
19:04:34|34858.66
19:04:34|34858.66
19:04:35|34858.66
19:04:36|34858.66
19:04:37|34858.66
19:04:38|34858.66
19:04:39|34858.66
19:04:40|34858.66
19:04:41|34858.66
19:04:42|34858.66
19:04:43|34858.66
19:04:44|34858.66
19:04:45|34858.66
19:04:46|34858.66
19:04:47|34858.66
19:04:48|34858.66
19:04:49|34858.66
19:04:50|34863.57
19:04:51|34863.57
19:04:52|34863.57
19:04:54|34863.56
19:04:54|34863.56
19:04:55|34862.91
19:04:57|34862.91
19:04:57|34862.91
19:04:58|34862.91
19:04:59|34862.92
19:05:00|34862.13
19:05:01|34861.39
19:05:02|34861.39
19:05:04|34861.39
19:05:04|34858.53
19:05:05|34858.53
19:05:06|34858.53
19:05:07|34858.53
19:05:09|34858.53
19:05:10|34858.53
19:05:11|34858.53
19:05:11|34858.53
19:05:12|34858.53
19:05:13|34845.73
19:05:15|34842.92
19:05:16|34842.92
19:05:17|34842.92
19:05:19|34842.92
19:05:19|34842.92
19:05:20|34842.92
19:05:21|34842.92
19:05:22|34842.92
19:05:23|34842.92
19:05:24|34842.92
19:05:25|34842.92
19:05:27|34842.92
19:05:28|34842.92
19:05:28|34842.92
19:05:30|34842.92
19:05:31|34842.92
19:05:32|34841.67
19:05:33|34841.67
19:05:34|34841.67
19:05:35|34841.67
19:05:36|34846.8
19:05:37|34846.8
19:05:38|34846.8
19:05:39|34846.8
19:05:41|34846.8
19:05:43|34846.8
19:05:44|34846.79
19:05:45|34846.79
19:05:46|34846.79
19:05:48|34846.79
19:05:49|34846.79
19:05:50|34846.79
19:05:51|34846.79
19:05:51|34846.79
19:05:53|34846.79
19:05:54|34846.79
19:05:55|34846.79
19:05:55|34846.79
19:05:57|34846.79
19:05:58|34847.19
19:05:59|34847.45
19:06:00|34862.53
19:06:01|34862.53
19:06:02|34862.53
19:06:03|34862.53
19:06:04|34862.53
19:06:05|34862.53
19:06:06|34862.53
19:06:08|34862.53
19:06:08|34862.53
19:06:10|34869.95
19:06:10|34869.95
19:06:12|34869.95
19:06:12|34869.95
19:06:14|34869.95
19:06:14|34869.95
19:06:17|34869.95
19:06:17|34869.95
19:06:18|34869.95
19:06:19|34869.95
19:06:20|34869.95
19:06:22|34869.95
19:06:23|34869.95
19:06:24|34870.51
19:06:25|34870.51
19:06:26|34870.51
19:06:27|34870.51
19:06:28|34870.51
19:06:29|34854.26
19:06:30|34854.26
19:06:31|34854.26
19:06:32|34854.26
19:06:33|34854.26
19:06:34|34854.79
19:06:38|34853.98
19:06:40|34853.98
19:06:40|34853.98
19:06:42|34853.98
19:06:43|34853.98
19:06:44|34853.98
19:06:45|34851.83
19:06:46|34851.83
19:06:47|34851.83
19:06:48|34851.83
19:06:49|34851.83
19:06:50|34847.26
19:06:51|34847.26
19:06:52|34847.25
19:06:53|34847.25
19:06:54|34847.25
19:06:56|34847.25
19:06:58|34847.25
19:06:59|34847.25
19:06:59|34845.78
19:07:00|34850.12
19:07:01|34850.12
19:07:03|34850.12
19:07:04|34850.12
19:07:06|34850.12
19:07:07|34850.12
19:07:08|34850.12
19:07:09|34850.12
19:07:10|34850.12
19:07:11|34850.12
19:07:12|34850.12
19:07:13|34850.12
19:07:14|34850.12
19:07:15|34850.12
19:07:16|34850.12
19:07:18|34861.95
19:07:19|34861.95
19:07:21|34861.95
19:07:22|34861.95
19:07:23|34861.95
19:07:23|34861.95
19:07:25|34861.95
19:07:26|34861.95
19:07:27|34861.95
19:07:28|34861.95
19:07:29|34861.95
19:07:30|34861.95
19:07:31|34861.95
19:07:32|34861.95
19:07:33|34861.95
19:07:34|34861.95
19:07:35|34853.08
19:07:36|34853.08
19:07:37|34853.08
19:07:39|34853.08
19:07:39|34853.08
19:07:41|34853.08
19:07:41|34853.08
19:07:43|34853.08
19:07:44|34853.08
19:07:45|34853.08
19:07:46|34853.08
19:07:46|34853.08
19:07:47|34853.08
19:07:49|34853.08
19:07:50|34853.08
19:07:51|34853.08
19:07:52|34853.08
19:07:53|34853.08
19:07:53|34853.08
19:07:55|34853.08
19:07:56|34862.81
19:07:57|34862.81
19:07:58|34862.81
19:08:00|34862.81
19:08:00|34862.81
19:08:01|34862.81
19:08:02|34862.81
19:08:03|34862.81
19:08:04|34862.81
19:08:05|34862.81
19:08:06|34862.54
19:08:08|34862.54
19:08:08|34862.54
19:08:10|34862.54
19:08:10|34862.54
19:08:12|34862.54
19:08:13|34862.54
19:08:13|34862.54
19:08:14|34862.54
19:08:16|34862.54
19:08:16|34862.54
19:08:17|34862.54
19:08:19|34862.54
19:08:20|34862.54
19:08:22|34862.54
19:08:22|34862.54
19:08:24|34862.54
19:08:25|34862.54
19:08:26|34862.54
19:08:27|34862.54
19:08:28|34862.54
19:08:29|34862.54
19:08:30|34862.54
19:08:31|34862.54
19:08:32|34862.54
19:08:33|34862.54
19:08:36|34862.54
19:08:37|34862.54
19:08:37|34866.29
19:08:38|34866.29
19:08:40|34866.29
19:08:41|34866.29
19:08:42|34866.29
19:08:43|34866.29
19:08:44|34866.29
19:08:45|34866.29
19:08:46|34866.29
19:08:47|34866.29
19:08:48|34866.29
19:08:49|34866.29
19:08:50|34866.29
19:08:51|34866.29
19:08:52|34866.29
19:08:53|34866.29
19:08:54|34866.29
19:08:55|34866.29
19:08:56|34866.29
19:08:57|34865.38
19:08:58|34865.38
19:08:59|34865.38
19:09:00|34865.38
19:09:01|34865.38
19:09:02|34865.38
19:09:03|34865.38
19:09:04|34865.38
19:09:06|34865.38
19:09:06|34865.38
19:09:07|34865.38
19:09:09|34856.33
19:09:09|34855.81
19:09:11|34855.81
19:09:12|34855.81
19:09:13|34855.81
19:09:14|34855.81
19:09:15|34855.81
19:09:16|34855.81
19:09:17|34855.81
19:09:17|34855.81
19:09:19|34855.81
19:09:19|34855.81
19:09:20|34855.81
19:09:22|34847.87
19:09:23|34847.87
19:09:25|34847.87
19:09:25|34847.87
19:09:27|34847.87
19:09:28|34847.87
19:09:28|34847.87
19:09:30|34847.87
19:09:31|34847.87
19:09:32|34847.87
19:09:32|34847.87
19:09:34|34847.87
19:09:36|34847.87
19:09:37|34847.87
19:09:38|34847.87
19:09:39|34847.87
19:09:40|34847.87
19:09:42|34847.87
19:09:43|34847.87
19:09:43|34833.51
19:09:46|34842.52
19:09:46|34842.52
19:09:48|34842.52
19:09:48|34842.52
19:09:50|34842.52
19:09:51|34842.52
19:09:51|34842.52
19:09:52|34842.52
19:09:54|34842.52
19:09:56|34842.52
19:09:57|34837.77
19:09:58|34837.77
19:09:59|34837.77
19:10:00|34840.35
19:10:01|34840.35
19:10:02|34840.35
19:10:03|34840.35
19:10:04|34840.35
19:10:05|34840.35
19:10:06|34840.35
19:10:07|34840.35
19:10:08|34848.34
19:10:09|34848.34
19:10:11|34848.34
19:10:11|34842.22
19:10:12|34842.22
19:10:13|34842.22
19:10:15|34842.22
19:10:16|34844.3
19:10:17|34844.3
19:10:18|34844.3
19:10:19|34844.3
19:10:20|34844.3
19:10:21|34844.3
19:10:22|34844.3
19:10:23|34844.3
19:10:24|34844.3
19:10:25|34844.3
19:10:26|34844.3
19:10:27|34844.3
19:10:28|34844.3
19:10:29|34844.3
19:10:30|34844.3
19:10:31|34844.3
19:10:32|34844.3
19:10:33|34844.3
19:10:34|34844.3
19:10:35|34844.3
19:10:36|34844.3
19:10:37|34844.3
19:10:39|34844.3
19:10:39|34835.21
19:10:41|34835.21
19:10:41|34835.21
19:10:43|34835.21
19:10:44|34835.21
19:10:45|34835.21
19:10:46|34835.21
19:10:48|34835.21
19:10:48|34835.21
19:10:49|34838.56
19:10:50|34838.56
19:10:51|34838.56
19:10:52|34838.56
19:10:53|34838.56
19:10:54|34838.56
19:10:55|34834.81
19:10:56|34828.77
19:10:57|34828.77
19:10:58|34828.77
19:10:59|34828.77
19:11:00|34828.77
19:11:01|34828.77
19:11:02|34828.77
19:11:04|34828.77
19:11:04|34828.77
19:11:06|34828.77
19:11:07|34828.77
19:11:08|34828.77
19:11:09|34828.77
19:11:10|34828.77
19:11:11|34828.77
19:11:12|34828.77
19:11:13|34828.77
19:11:14|34828.77
19:11:15|34828.77
19:11:16|34828.77
19:11:17|34828.77
19:11:18|34825.36
19:11:19|34825.36
19:11:20|34825.36
19:11:21|34825.36
19:11:22|34825.36
19:11:23|34825.93
19:11:25|34825.93
19:11:25|34825.92
19:11:27|34825.92
19:11:27|34825.92
19:11:29|34819.43
19:11:29|34819.43
19:11:31|34819.43
19:11:31|34819.46
19:11:33|34819.46
19:11:34|34819.46
19:11:35|34819.46
19:11:36|34819.46
19:11:37|34819.46
19:11:37|34819.46
19:11:39|34819.46
19:11:40|34819.46
19:11:41|34819.46
19:11:42|34819.46
19:11:42|34819.46
19:11:43|34819.46
19:11:44|34819.49
19:11:46|34819.49
19:11:47|34819.49
19:11:48|34819.49
19:11:49|34819.49
19:11:50|34819.49
19:11:51|34819.49
19:11:52|34819.49
19:11:53|34819.49
19:11:54|34819.49
19:11:55|34819.55
19:11:56|34819.55
19:11:57|34819.55
19:11:58|34819.55
19:11:59|34819.55
19:12:01|34819.55
19:12:02|34819.55
19:12:03|34828.57
19:12:03|34828.57
19:12:05|34828.57
19:12:06|34828.57
19:12:07|34828.57
19:12:08|34828.57
19:12:09|34833.71
19:12:10|34833.71
19:12:11|34833.71
19:12:13|34833.71
19:12:13|34833.71
19:12:14|34833.71
19:12:15|34833.71
19:12:16|34833.71
19:12:18|34833.71
19:12:18|34833.71
19:12:19|34833.71
19:12:21|34833.71
19:12:21|34833.71
19:12:23|34833.71
19:12:23|34833.71
19:12:24|34833.71
19:12:26|34845.31
19:12:27|34845.31
19:12:28|34845.31
19:12:29|34845.31
19:12:30|34845.31
19:12:31|34845.31
19:12:32|34845.25
19:12:33|34845.25
19:12:34|34845.25
19:12:35|34845.23
19:12:38|34845.23
19:12:38|34845.23
19:12:39|34845.23
19:12:42|34845.23
19:12:43|34845.23
19:12:44|34845.23
19:12:45|34845.23
19:12:46|34845.23
19:12:47|34845.23
19:12:49|34845.23
19:12:49|34845.23
19:12:51|34845.23
19:12:52|34845.23
19:12:54|34845.23
19:12:55|34845.23
19:12:56|34845.23
19:12:58|34845.23
19:12:59|34845.23
19:13:00|34845.23
19:13:00|34845.23
19:13:02|34845.23
19:13:05|34845.23
19:13:05|34845.23
19:13:07|34845.23
19:13:08|34845.23
19:13:09|34845.23
19:13:10|34845.23
19:13:10|34845.23
19:13:12|34845.23
19:13:12|34845.23
19:13:13|34845.23
19:13:15|34845.23
19:13:16|34845.23
19:13:16|34845.23
19:13:17|34841.16
19:13:19|34841.16
19:13:20|34841.16
19:13:22|34841.16
19:13:24|34841.17
19:13:26|34841.17
19:13:27|34841.17
19:13:28|34841.17
19:13:29|34841.17
19:13:31|34841.17
19:13:32|34841.17
19:13:33|34841.17
19:13:33|34841.17
19:13:34|34841.17
19:13:36|34841.17
19:13:37|34841.17
19:13:38|34841.17
19:13:40|34841.17
19:13:41|34841.17
19:13:41|34846.79
19:13:42|34846.79
19:13:43|34846.79
19:13:45|34846.79
19:13:46|34846.79
19:13:46|34846.79
19:13:48|34846.79
19:13:48|34846.79
19:13:50|34846.79
19:13:50|34846.79
19:13:52|34846.79
19:13:54|34846.79
19:13:54|34846.79
19:13:56|34846.79
19:13:56|34846.79
19:13:57|34846.79
19:13:58|34846.79
19:13:59|34846.79
19:14:00|34846.79
19:14:02|34846.79
19:14:03|34846.79
19:14:03|34846.79
19:14:05|34846.79
19:14:05|34846.79
19:14:06|34846.79
19:14:08|34846.79
19:14:08|34846.79
19:14:10|34842.51
19:14:10|34842.51
19:14:11|34842.51
19:14:12|34842.51
19:14:13|34842.51
19:14:15|34842.51
19:14:15|34842.51
19:14:16|34842.51
19:14:18|34842.51
19:14:19|34842.51
19:14:20|34842.51
19:14:21|34844.1
19:14:21|34844.1
19:14:22|34844.1
19:14:23|34844.1
19:14:24|34844.1
19:14:25|34844.1
19:14:26|34844.1
19:14:27|34844.1
19:14:29|34844.1
19:14:30|34844.1
19:14:31|34844.1
19:14:31|34844.1
19:14:33|34844.1
19:14:34|34844.49
19:14:35|34844.49
19:14:36|34844.49
19:14:37|34844.49
19:14:38|34844.49
19:14:39|34844.49
19:14:41|34844.49
19:14:42|34846.79
19:14:42|34854.49
19:14:43|34854.49
19:14:44|34854.49
19:14:45|34854.49
19:14:47|34856.64
19:14:48|34856.64
19:14:48|34856.64
19:14:50|34856.64
19:14:50|34856.64
19:14:51|34856.64
19:14:53|34856.64
19:14:54|34858.36
19:14:55|34858.36
19:14:56|34858.36
19:14:57|34859.09
19:14:58|34859.09
19:15:00|34859.09
19:15:00|34859.09
19:15:01|34859.1
19:15:03|34857.9
19:15:04|34857.9
19:15:05|34855.39
19:15:06|34850.04
19:15:07|34850.04
19:15:08|34850.04
19:15:09|34850.04
19:15:10|34850.04
19:15:12|34849.99
19:15:12|34848.99
19:15:14|34848.99
19:15:14|34848.99
19:15:15|34848.99
19:15:17|34848.99
19:15:17|34848.99
19:15:18|34848.99
19:15:21|34848.99
19:15:22|34848.99
19:15:23|34848.99
19:15:24|34848.99
19:15:25|34848.99
19:15:26|34848.99
19:15:27|34848.99
19:15:29|34848.99
19:15:30|34848.99
19:15:30|34848.99
19:15:32|34848.99
19:15:34|34848.99
19:15:34|34848.99
19:15:36|34848.99
19:15:37|34848.99
19:15:38|34848.99
19:15:40|34848.99
19:15:40|34850.03
19:15:42|34850.03
19:15:43|34850.03
19:15:44|34850.03
19:15:45|34850.05
19:15:46|34850.05
19:15:47|34861.1
19:15:48|34861.1
19:15:49|34861.1
19:15:51|34861.1
19:15:51|34861.1
19:15:52|34861.11
19:15:53|34861.11
19:15:55|34861.11
19:15:56|34861.11
19:15:58|34861.11
19:15:59|34861.11
19:15:59|34861.11
19:16:00|34861.11
19:16:01|34861.11
19:16:02|34861.11
19:16:04|34861.11
19:16:05|34861.11
19:16:06|34861.11
19:16:07|34861.11
19:16:07|34861.11
19:16:08|34861.11
19:16:10|34861.12
19:16:10|34861.12
19:16:11|34861.12
19:16:12|34861.12
19:16:13|34861.12
19:16:14|34861.12
19:16:15|34861.12
19:16:17|34861.12
19:16:17|34861.12
19:16:18|34866.06
19:16:20|34866.06
19:16:21|34866.06
19:16:22|34866.06
19:16:22|34866.06
19:16:24|34866.06
19:16:25|34866.06
19:16:26|34866.06
19:16:27|34866.06
19:16:28|34866.06
19:16:30|34866.06
19:16:31|34866.06
19:16:31|34866.06
19:16:33|34866.06
19:16:34|34866.06
19:16:34|34866.06
19:16:36|34866.06
19:16:37|34866.06
19:16:38|34866.06
19:16:41|34866.06
19:16:41|34866.06
19:16:43|34866.06
19:16:44|34866.06
19:16:45|34866.06
19:16:46|34866.06
19:16:47|34866.06
19:16:49|34866.06
19:16:49|34866.06
19:16:50|34866.06
19:16:54|34874.36
19:16:55|34874.36
19:16:56|34874.36
19:16:57|34874.36
19:16:58|34874.36
19:16:59|34874.36
19:17:00|34874.36
19:17:01|34866.33
19:17:05|34866.33
19:17:06|34866.33
19:17:07|34866.33
19:17:09|34866.33
19:17:10|34866.33
19:17:11|34866.33
19:17:11|34866.33
19:17:12|34866.33
19:17:14|34866.33
19:17:15|34866.33
19:17:15|34866.33
19:17:16|34866.33
19:17:18|34866.33
19:17:19|34866.33
19:17:20|34862.79
19:17:21|34862.79
19:17:22|34862.79
19:17:23|34862.79
19:17:24|34862.79
19:17:25|34862.79
19:17:26|34862.79
19:17:27|34862.79
19:17:28|34862.79
19:17:29|34857.56
19:17:31|34857.56
19:17:32|34857.56
19:17:33|34857.56
19:17:34|34859.01
19:17:35|34859.01
19:17:36|34859.01
19:17:37|34859.01
19:17:39|34859.01
19:17:39|34859.01
19:17:40|34862.56
19:17:41|34862.56
19:17:43|34862.56
19:17:44|34862.56
19:17:45|34862.56
19:17:46|34862.56
19:17:46|34862.56
19:17:48|34862.56
19:17:48|34866.78
19:17:50|34866.78
19:17:50|34866.78
19:17:52|34866.78
19:17:52|34866.78
19:17:53|34866.78
19:17:54|34866.78
19:17:56|34866.78
19:17:57|34866.78
19:17:58|34866.78
19:17:59|34866.78
19:18:00|34866.78
19:18:00|34866.78
19:18:02|34866.78
19:18:03|34866.78
19:18:04|34866.78
19:18:05|34866.78
19:18:05|34866.78
19:18:07|34866.78
19:18:08|34866.79
19:18:09|34866.79
19:18:10|34866.79
19:18:11|34866.79
19:18:13|34866.79
19:18:13|34866.79
19:18:14|34866.79
19:18:16|34866.79
19:18:17|34866.79
19:18:17|34866.79
19:18:19|34873.21
19:18:20|34873.21
19:18:21|34873.21
19:18:22|34872.59
19:18:22|34872.59
19:18:24|34872.59
19:18:25|34872.59
19:18:26|34872.59
19:18:27|34872.59
19:18:28|34872.59
19:18:30|34872.59
19:18:30|34872.59
19:18:32|34872.59
19:18:34|34872.59
19:18:35|34872.59
19:18:36|34872.59
19:18:37|34872.59
19:18:38|34872.59
19:18:39|34868.92
19:18:40|34860.44
19:18:41|34859.64
19:18:42|34859.64
19:18:43|34859.64
19:18:44|34859.64
19:18:45|34860.4
19:18:46|34860.4
19:18:47|34860.4
19:18:48|34860.4
19:18:49|34860.4
19:18:51|34860.4
19:18:52|34860.4
19:18:53|34860.4
19:18:54|34860.4
19:18:55|34860.4
19:18:56|34860.4
19:18:57|34860.4
19:18:59|34860.4
19:19:00|34860.4
19:19:02|34860.4
19:19:03|34860.4
19:19:04|34860.4
19:19:05|34860.4
19:19:07|34860.4
19:19:08|34860.4
19:19:09|34860.4
19:19:10|34860.4
19:19:11|34860.4
19:19:12|34860.4
19:19:13|34860.4
19:19:14|34856.35
19:19:15|34850.18
19:19:16|34850.82
19:19:17|34850.82
19:19:18|34850.82
19:19:20|34850.82
19:19:22|34850.82
19:19:23|34850.82
19:19:24|34850.82
19:19:25|34850.82
19:19:26|34850.82
19:19:29|34850.82
19:19:29|34850.82
19:19:30|34850.82
19:19:32|34850.82
19:19:33|34850.29
19:19:34|34850.29
19:19:35|34850.29
19:19:37|34850.29
19:19:37|34850.29
19:19:38|34850.29
19:19:39|34850.29
19:19:40|34850.49
19:19:41|34850.49
19:19:42|34850.49
19:19:44|34850.49
19:19:44|34850.49
19:19:45|34850.49
19:19:46|34850.49
19:19:48|34850.03
19:19:49|34850.03
19:19:49|34850.03
19:19:50|34850.03
19:19:51|34850.03
19:19:52|34850.03
19:19:54|34850.03
19:19:55|34850.03
19:19:57|34850.03
19:19:58|34850.03
19:19:59|34850.03
19:20:00|34850.03
19:20:01|34850.03
19:20:02|34850.03
19:20:02|34850.03
19:20:03|34841.57
19:20:05|34841.57
19:20:06|34841.57
19:20:07|34841.57
19:20:08|34841.57
19:20:09|34841.57
19:20:10|34841.57
19:20:11|34841.57
19:20:13|34841.57
19:20:14|34841.57
19:20:15|34841.57
19:20:16|34841.57
19:20:18|34841.57
19:20:18|34843.92
19:20:20|34843.92
19:20:20|34843.92
19:20:22|34843.92
19:20:23|34843.92
19:20:23|34843.92
19:20:25|34843.92
19:20:26|34843.92
19:20:27|34843.92
19:20:28|34843.92
19:20:29|34843.92
19:20:30|34843.92
19:20:31|34843.92
19:20:32|34843.92
19:20:34|34843.92
19:20:35|34843.92
19:20:35|34843.92
19:20:36|34843.92
19:20:38|34843.92
19:20:39|34843.92
19:20:41|34843.92
19:20:42|34838.6
19:20:43|34838.6
19:20:44|34838.6
19:20:45|34838.6
19:20:46|34838.6
19:20:48|34838.6
19:20:49|34838.6
19:20:49|34838.6
19:20:50|34838.6
19:20:52|34838.6
19:20:52|34838.6
19:20:53|34838.6
19:20:55|34838.6
19:20:56|34838.6
19:20:57|34838.6
19:20:58|34838.6
19:20:59|34838.6
19:21:00|34838.6
19:21:01|34838.61
19:21:02|34838.61
19:21:03|34842.69
19:21:04|34842.69
19:21:05|34842.69
19:21:06|34842.69
19:21:07|34853.77
19:21:08|34853.77
19:21:09|34853.77
19:21:10|34853.77
19:21:11|34853.77
19:21:12|34850.31
19:21:13|34850.31
19:21:14|34850.31
19:21:15|34850.31
19:21:16|34850.31
19:21:17|34850.31
19:21:18|34850.31
19:21:19|34850.31
19:21:20|34850.31
19:21:21|34850.31
19:21:22|34850.31
19:21:23|34850.31
19:21:24|34850.31
19:21:26|34850.31
19:21:26|34850.31
19:21:28|34850.31
19:21:28|34850.31
19:21:30|34850.31
19:21:30|34850.31
19:21:32|34850.31
19:21:32|34850.31
19:21:33|34850.31
19:21:35|34848.79
19:21:36|34848.8
19:21:37|34848.8
19:21:39|34848.8
19:21:40|34848.8
19:21:41|34848.8
19:21:42|34848.8
19:21:43|34848.8
19:21:44|34848.8
19:21:45|34848.8
19:21:46|34848.8
19:21:47|34848.8
19:21:48|34848.8
19:21:49|34848.8
19:21:50|34848.8
19:21:51|34848.8
19:21:52|34848.8
19:21:53|34848.8
19:21:54|34848.8
19:21:55|34848.8
19:21:56|34848.8
19:21:57|34848.8
19:21:58|34848.8
19:22:01|34848.8
19:22:01|34848.8
19:22:02|34848.8
19:22:03|34862.79
19:22:04|34862.79
19:22:06|34862.79
19:22:06|34862.79
19:22:08|34862.79
19:22:09|34862.79
19:22:09|34862.79
19:22:11|34861.73
19:22:12|34861.73
19:22:13|34861.73
19:22:14|34861.73
19:22:15|34861.73
19:22:16|34861.73
19:22:17|34861.73
19:22:18|34861.73
19:22:19|34861.73
19:22:20|34861.73
19:22:21|34861.73
19:22:22|34861.73
19:22:23|34861.73
19:22:24|34861.72
19:22:25|34861.72
19:22:26|34861.72
19:22:27|34861.72
19:22:28|34861.72
19:22:29|34861.72
19:22:31|34861.72
19:22:32|34861.73
19:22:33|34865.39
19:22:33|34865.39
19:22:35|34865.39
19:22:36|34865.39
19:22:37|34865.39
19:22:38|34865.39
19:22:39|34865.39
19:22:40|34862.79
19:22:41|34862.79
19:22:43|34862.79
19:22:44|34862.79
19:22:45|34862.79
19:22:46|34862.79
19:22:47|34865.4
19:22:48|34865.4
19:22:50|34865.4
19:22:50|34865.4
19:22:52|34865.4
19:22:53|34865.4
19:22:54|34872.79
19:22:56|34869.81
19:22:56|34876.63
19:22:58|34876.63
19:23:00|34870.63
19:23:01|34871.32
19:23:02|34873.06
19:23:03|34873.06
19:23:04|34871.32
19:23:05|34871.32
19:23:06|34871.32
19:23:07|34871.32
19:23:08|34871.32
19:23:09|34871.09
19:23:10|34871.09
19:23:11|34871.09
19:23:12|34871.09
19:23:13|34871.09
19:23:14|34868.05
19:23:15|34868.05
19:23:16|34868.05
19:23:17|34868.05
19:23:18|34868.05
19:23:19|34868.05
19:23:20|34868.05
19:23:21|34868.06
19:23:22|34868.06
19:23:23|34868.06
19:23:24|34868.06
19:23:25|34868.06
19:23:26|34868.06
19:23:27|34868.06
19:23:28|34868.06
19:23:29|34868.06
19:23:30|34876.63
19:23:31|34876.63
19:23:32|34876.63
19:23:33|34883.14
19:23:34|34883.14
19:23:36|34883.14
19:23:39|34883.14
19:23:39|34883.14
19:23:41|34883.14
19:23:42|34883.14
19:23:43|34883.14
19:23:44|34883.14
19:23:45|34883.14
19:23:46|34883.14
19:23:47|34880.47
19:23:48|34880.47
19:23:49|34880.47
19:23:50|34880.47
19:23:51|34880.47
19:23:53|34880.47
19:23:54|34880.47
19:23:55|34880.47
19:23:55|34880.47
19:23:57|34876.69
19:23:57|34876.69
19:23:58|34876.69
19:23:59|34876.69
19:24:00|34876.69
19:24:01|34876.69
19:24:03|34876.69
19:24:03|34876.69
19:24:04|34876.69
19:24:06|34876.69
19:24:07|34867.14
19:24:08|34867.14
19:24:08|34867.14
19:24:10|34867.14
19:24:10|34867.14
19:24:12|34867.14
19:24:13|34867.14
19:24:14|34867.14
19:24:14|34869.49
19:24:16|34869.49
19:24:17|34869.49
19:24:18|34869.49
19:24:19|34869.49
19:24:20|34866.08
19:24:20|34866.08
19:24:22|34866.08
19:24:24|34866.99
19:24:25|34866.99
19:24:26|34866.99
19:24:27|34866.99
19:24:28|34868.59
19:24:30|34868.59
19:24:31|34868.59
19:24:32|34868.59
19:24:33|34868.59
19:24:34|34868.59
19:24:35|34868.59
19:24:36|34863.76
19:24:37|34863.76
19:24:38|34863.76
19:24:40|34863.76
19:24:41|34863.76
19:24:42|34863.76
19:24:43|34863.76
19:24:44|34863.76
19:24:45|34863.76
19:24:46|34863.76
19:24:47|34863.76
19:24:49|34863.76
19:24:50|34863.76
19:24:51|34863.76
19:24:51|34863.76
19:24:52|34863.76
19:24:53|34863.76
19:24:54|34863.76
19:24:55|34863.78
19:24:56|34869.79
19:24:57|34869.79
19:24:58|34869.79
19:24:59|34869.79
19:25:01|34869.79
19:25:01|34871.95
19:25:02|34871.95
19:25:05|34871.95
19:25:06|34873.51
19:25:08|34873.51
19:25:08|34873.51
19:25:10|34873.51
19:25:11|34878.19
19:25:12|34878.19
19:25:13|34882.13
19:25:13|34882.13
19:25:15|34882.13
19:25:16|34882.13
19:25:17|34882.13
19:25:18|34883.14
19:25:20|34883.14
19:25:20|34883.14
19:25:21|34883.14
19:25:22|34883.14
19:25:23|34886.7
19:25:25|34887.34
19:25:26|34887.34
19:25:27|34887.34
19:25:28|34887.34
19:25:29|34887.34
19:25:31|34887.34
19:25:32|34887.34
19:25:33|34887.34
19:25:33|34887.34
19:25:35|34887.34
19:25:36|34887.34
19:25:36|34887.34
19:25:37|34887.34
19:25:38|34887.34
19:25:39|34887.34
19:25:40|34887.34
19:25:42|34887.34
19:25:43|34887.34
19:25:44|34887.34
19:25:45|34887.34
19:25:46|34887.34
19:25:47|34887.34
19:25:48|34887.34
19:25:49|34883.67
19:25:50|34883.67
19:25:51|34883.67
19:25:52|34883.67
19:25:53|34883.67
19:25:54|34883.67
19:25:55|34883.67
19:25:56|34883.67
19:25:57|34883.67
19:25:58|34883.67
19:25:59|34883.67
19:26:00|34883.67
19:26:01|34883.67
19:26:02|34883.67
19:26:03|34883.67
19:26:04|34882.49
19:26:05|34882.49
19:26:07|34882.49
19:26:08|34882.49
19:26:08|34882.49
19:26:09|34882.49
19:26:10|34882.49
19:26:11|34882.49
19:26:12|34882.49
19:26:13|34882.49
19:26:14|34882.49
19:26:16|34882.49
19:26:18|34882.49
19:26:19|34882.49
19:26:20|34882.49
19:26:21|34882.49
19:26:22|34882.49
19:26:23|34882.49
19:26:24|34882.49
19:26:25|34882.49
19:26:26|34882.49
19:26:27|34900.67
19:26:29|34900.19
19:26:29|34900.19
19:26:30|34899.41
19:26:31|34899.41
19:26:32|34899.41
19:26:33|34899.41
19:26:34|34899.41
19:26:35|34899.41
19:26:36|34899.41
19:26:37|34899.41
19:26:39|34899.41
19:26:39|34899.41
19:26:40|34901.69
19:26:42|34901.69
19:26:43|34901.69
19:26:44|34901.69
19:26:45|34901.69
19:26:45|34901.69
19:26:47|34905.34
19:26:48|34924.99
19:26:49|34919.17
19:26:50|34922.04
19:26:51|34918.13
19:26:52|34915.31
19:26:53|34915.31
19:26:54|34915.31
19:26:55|34915.31
19:26:56|34916.23
19:26:57|34917.74
19:26:58|34916.08
19:26:59|34919.18
19:27:00|34919.18
19:27:01|34919.18
19:27:02|34919.18
19:27:03|34913.45
19:27:04|34913.45
19:27:05|34913.45
19:27:06|34913.45
19:27:07|34913.45
19:27:08|34913.45
19:27:09|34913.45
19:27:10|34913.45
19:27:11|34915.72
19:27:12|34915.72
19:27:13|34915.72
19:27:14|34915.72
19:27:16|34915.72
19:27:16|34919.17
19:27:18|34924.99
19:27:19|34924.99
19:27:20|34924.99
19:27:21|34925.48
19:27:22|34927.68
19:27:23|34927.68
19:27:25|34927.68
19:27:25|34927.68
19:27:27|34927.68
19:27:27|34927.68
19:27:29|34927.68
19:27:30|34927.68
19:27:31|34927.68
19:27:31|34927.68
19:27:33|34927.68
19:27:34|34927.68
19:27:34|34926.68
19:27:35|34926.68
19:27:36|34926.68
19:27:38|34926.68
19:27:39|34926.68
19:27:39|34926.68
19:27:41|34921.93
19:27:41|34921.93
19:27:42|34921.93
19:27:44|34921.93
19:27:44|34921.93
19:27:46|34925.1
19:27:46|34924.21
19:27:48|34924.21
19:27:48|34924.21
19:27:49|34924.21
19:27:50|34926.36
19:27:52|34926.36
19:27:52|34926.36
19:27:54|34926.36
19:27:55|34926.36
19:27:55|34925.68
19:27:56|34925.68
19:27:57|34925.68
19:27:59|34925.68
19:28:00|34925.68
19:28:00|34924.12
19:28:02|34924.12
19:28:03|34924.12
19:28:03|34924.12
19:28:05|34925.61
19:28:06|34925.61
19:28:06|34925.61
19:28:07|34925.61
19:28:09|34925.61
19:28:10|34925.61
19:28:11|34925.61
19:28:12|34925.61
19:28:12|34913.44
19:28:14|34915.79
19:28:15|34915.79
19:28:16|34912.25
19:28:17|34912.25
19:28:19|34912.25
19:28:20|34912.25
19:28:21|34912.25
19:28:22|34912.25
19:28:23|34922.87
19:28:24|34922.87
19:28:25|34922.87
19:28:27|34922.87
19:28:27|34922.88
19:28:28|34922.88
19:28:30|34922.88
19:28:31|34917.77
19:28:31|34917.77
19:28:32|34917.77
19:28:33|34917.77
19:28:34|34917.77
19:28:36|34917.77
19:28:36|34917.64
19:28:37|34917.64
19:28:38|34917.64
19:28:39|34917.64
19:28:40|34917.64
19:28:41|34917.64
19:28:42|34917.64
19:28:44|34912.25
19:28:45|34912.25
19:28:46|34912.25
19:28:47|34912.25
19:28:47|34910.52
19:28:49|34917.99
19:28:50|34917.99
19:28:50|34917.99
19:28:52|34917.99
19:28:53|34917.99
19:28:54|34917.99
19:28:54|34917.99
19:28:56|34913.09
19:28:57|34913.08
19:28:58|34913.08
19:28:59|34913.08
19:29:00|34913.08
19:29:01|34913.08
19:29:02|34913.08
19:29:03|34913.08
19:29:05|34913.08
19:29:05|34913.08
19:29:06|34913.08
19:29:07|34913.08
19:29:08|34913.08
19:29:09|34913.08
19:29:10|34913.08
19:29:11|34904.96
19:29:12|34904.96
19:29:13|34904.96
19:29:14|34904.96
19:29:15|34904.96
19:29:16|34904.96
19:29:17|34904.96
19:29:19|34904.96
19:29:20|34904.97
19:29:21|34904.97
19:29:22|34904.97
19:29:23|34917.62
19:29:24|34917.63
19:29:25|34922.95
19:29:26|34922.2
19:29:27|34922.2
19:29:28|34922.2
19:29:29|34922.2
19:29:30|34922.2
19:29:32|34922.2
19:29:33|34922.14
19:29:33|34922.14
19:29:34|34922.14
19:29:35|34922.14
19:29:36|34922.14
19:29:37|34912.93
19:29:38|34912.93
19:29:39|34912.93
19:29:40|34912.93
19:29:41|34912.93
19:29:42|34912.93
19:29:43|34912.93
19:29:44|34912.93
19:29:45|34912.93
19:29:46|34912.93
19:29:47|34912.93
19:29:48|34912.93
19:29:49|34912.93
19:29:50|34913.47
19:29:51|34910.93
19:29:52|34910.93
19:29:53|34910.93
19:29:54|34910.93
19:29:57|34910.93
19:29:57|34910.93
19:29:58|34910.93
19:30:00|34910.93
19:30:01|34910.93
19:30:02|34910.93
19:30:03|34910.93
19:30:04|34906.69
19:30:05|34906.69
19:30:06|34906.69
19:30:07|34901.96
19:30:08|34901.96
19:30:09|34901.96
19:30:11|34901.96
19:30:11|34901.97
19:30:12|34915.21
19:30:13|34915.21
19:30:14|34915.21
19:30:15|34915.21
19:30:16|34915.21
19:30:17|34915.21
19:30:18|34913.35
19:30:20|34914.6
19:30:21|34914.6
19:30:22|34913.34
19:30:23|34913.34
19:30:24|34913.34
19:30:26|34913.34
19:30:26|34913.34
19:30:28|34913.35
19:30:30|34913.34
19:30:30|34913.34
19:30:31|34913.34
19:30:32|34913.34
19:30:33|34913.34
19:30:34|34913.34
19:30:35|34913.34
19:30:36|34913.34
19:30:37|34913.34
19:30:38|34913.34
19:30:39|34913.34
19:30:40|34913.34
19:30:41|34913.34
19:30:43|34913.34
19:30:44|34913.34
19:30:45|34913.34
19:30:46|34913.34
19:30:47|34913.34
19:30:49|34913.34
19:30:51|34913.34
19:30:51|34913.34
19:30:53|34909.22
19:30:54|34909.22
19:30:55|34909.22
19:30:56|34909.22
19:30:57|34905.61
19:30:58|34904.6
19:31:01|34895.72
19:31:02|34895.39
19:31:03|34895.39
19:31:05|34895.39
19:31:05|34891.17
19:31:07|34891.17
19:31:08|34891.17
19:31:09|34891.17
19:31:09|34891.66
19:31:11|34891.66
19:31:11|34891.67
19:31:13|34892.18
19:31:14|34892.18
19:31:15|34892.18
19:31:15|34892.18
19:31:17|34893.28
19:31:18|34893.28
19:31:19|34898.47
19:31:19|34898.47
19:31:20|34898.47
19:31:22|34898.47
19:31:23|34898.47
19:31:23|34898.47
19:31:25|34898.47
19:31:26|34898.47
19:31:26|34898.47
19:31:28|34898.47
19:31:28|34898.47
19:31:29|34898.47
19:31:30|34898.47
19:31:31|34898.47
19:31:33|34898.47
19:31:33|34898.47
19:31:35|34907.42
19:31:35|34907.42
19:31:37|34912.43
19:31:37|34912.43
19:31:39|34912.43
19:31:40|34912.43
19:31:41|34912.43
19:31:42|34912.43
19:31:42|34912.43
19:31:44|34912.43
19:31:46|34912.43
19:31:47|34912.43
19:31:48|34912.43
19:31:49|34911.83
19:31:50|34911.83
19:31:51|34911.83
19:31:52|34911.83
19:31:54|34911.83
19:31:54|34904.1
19:31:56|34895.82
19:31:57|34895.82
19:31:58|34895.82
19:31:59|34895.82
19:32:00|34895.82
19:32:01|34895.82
19:32:02|34895.82
19:32:03|34897.49
19:32:04|34897.49
19:32:06|34893.81
19:32:06|34893.81
19:32:07|34893.81
19:32:08|34893.81
19:32:09|34893.81
19:32:10|34893.81
19:32:12|34893.81
19:32:12|34893.81
19:32:13|34896.81
19:32:15|34896.81
19:32:15|34896.81
19:32:17|34899.65
19:32:18|34899.65
19:32:19|34899.65
19:32:20|34899.65
19:32:21|34899.65
19:32:22|34899.65
19:32:23|34899.65
19:32:24|34899.65
19:32:25|34905.2
19:32:26|34905.2
19:32:27|34904.
19:32:28|34904.
19:32:29|34896.18
19:32:30|34896.18
19:32:31|34896.18
19:32:32|34896.18
19:32:33|34896.18
19:32:34|34896.18
19:32:35|34896.18
19:32:36|34896.18
19:32:37|34896.18
19:32:38|34896.18
19:32:39|34896.18
19:32:40|34896.18
19:32:41|34897.35
19:32:42|34897.35
19:32:43|34897.35
19:32:44|34897.35
19:32:46|34897.35
19:32:47|34897.36
19:32:48|34897.36
19:32:49|34890.94
19:32:50|34890.94
19:32:51|34890.94
19:32:52|34890.94
19:32:53|34890.94
19:32:54|34890.94
19:32:55|34890.94
19:32:57|34890.94
19:33:00|34890.94
19:33:02|34890.94
19:33:03|34886.53
19:33:04|34886.53
19:33:04|34886.53
19:33:06|34886.53
19:33:07|34886.53
19:33:08|34895.23
19:33:10|34895.23
19:33:11|34895.23
19:33:11|34895.23
19:33:14|34902.8
19:33:15|34902.8
19:33:15|34902.8
19:33:16|34902.8
19:33:18|34902.8
19:33:19|34902.8
19:33:20|34900.61
19:33:21|34900.61
19:33:22|34900.62
19:33:22|34900.62
19:33:24|34904.14
19:33:25|34904.14
19:33:26|34904.14
19:33:26|34900.61
19:33:28|34900.61
19:33:29|34900.61
19:33:29|34900.61
19:33:31|34900.61
19:33:31|34893.44
19:33:32|34893.44
19:33:34|34893.44
19:33:35|34893.44
19:33:36|34893.44
19:33:37|34893.44
19:33:38|34893.44
19:33:39|34893.44
19:33:40|34893.44
19:33:41|34893.44
19:33:42|34893.44
19:33:43|34893.44
19:33:44|34893.44
19:33:45|34893.44
19:33:46|34893.44
19:33:47|34893.44
19:33:50|34893.44
19:33:50|34893.44
19:33:51|34893.44
19:33:53|34893.44
19:33:53|34893.44
19:33:54|34893.44
19:33:56|34893.44
19:33:57|34893.44
19:33:57|34885.62
19:33:58|34885.62
19:34:00|34885.62
19:34:01|34885.62
19:34:02|34886.11
19:34:03|34886.11
19:34:04|34886.11
19:34:05|34886.11
19:34:07|34886.11
19:34:07|34886.12
19:34:08|34886.12
19:34:09|34886.12
19:34:10|34886.12
19:34:12|34902.65
19:34:12|34902.65
19:34:13|34902.65
19:34:15|34902.65
19:34:15|34902.65
19:34:18|34902.65
19:34:18|34902.65
19:34:19|34902.65
19:34:21|34902.65
19:34:22|34902.65
19:34:22|34902.65
19:34:24|34902.65
19:34:24|34902.65
19:34:26|34902.65
19:34:26|34902.65
19:34:28|34902.65
19:34:29|34902.65
19:34:30|34902.65
19:34:31|34902.65
19:34:32|34902.65
19:34:32|34902.65
19:34:34|34902.65
19:34:35|34902.65
19:34:35|34902.65
19:34:37|34902.65
19:34:38|34902.65
19:34:38|34902.65
19:34:40|34902.65
19:34:41|34902.65
19:34:41|34902.65
19:34:42|34902.65
19:34:44|34902.65
19:34:45|34902.65
19:34:46|34902.65
19:34:47|34902.65
19:34:48|34902.65
19:34:50|34902.65
19:34:50|34902.65
19:34:51|34902.65
19:34:52|34899.18
19:34:54|34909.66
19:34:54|34909.67
19:34:55|34909.67
19:34:56|34909.67
19:34:58|34909.67
19:34:58|34909.67
19:35:00|34909.67
19:35:00|34909.67
19:35:02|34909.67
19:35:02|34909.67
19:35:03|34909.67
19:35:05|34909.67
19:35:06|34910.27
19:35:06|34910.27
19:35:08|34910.27
19:35:08|34910.27
19:35:10|34910.27
19:35:11|34910.27
19:35:12|34899.01
19:35:13|34899.01
19:35:14|34899.01
19:35:15|34899.01
19:35:16|34899.01
19:35:17|34899.01
19:35:18|34899.01
19:35:19|34899.01
19:35:20|34899.01
19:35:21|34899.01
19:35:22|34899.01
19:35:23|34899.01
19:35:24|34899.01
19:35:26|34899.01
19:35:26|34899.01
19:35:27|34899.01
19:35:28|34899.01
19:35:29|34899.01
19:35:31|34899.01
19:35:31|34899.01
19:35:32|34899.01
19:35:34|34899.01
19:35:34|34899.01
19:35:36|34899.01
19:35:37|34899.01
19:35:38|34899.01
19:35:39|34900.5
19:35:40|34900.5
19:35:41|34900.5
19:35:42|34900.5
19:35:43|34900.5
19:35:44|34900.5
19:35:45|34900.5
19:35:46|34900.5
19:35:47|34900.5
19:35:49|34900.5
19:35:49|34900.5
19:35:50|34900.5
19:35:51|34900.5
19:35:52|34900.51
19:35:53|34900.51
19:35:54|34900.51
19:35:55|34900.51
19:35:56|34900.51
19:35:58|34904.87
19:36:00|34904.87
19:36:00|34904.87
19:36:01|34904.87
19:36:02|34904.87
19:36:03|34904.87
19:36:04|34904.87
19:36:05|34904.88
19:36:07|34904.88
19:36:08|34904.88
19:36:09|34904.88
19:36:10|34904.88
19:36:11|34904.88
19:36:12|34904.88
19:36:13|34904.88
19:36:14|34904.88
19:36:15|34904.87
19:36:16|34901.26
19:36:17|34901.26
19:36:19|34901.26
19:36:20|34901.26
19:36:21|34901.26
19:36:22|34901.26
19:36:22|34901.96
19:36:24|34901.96
19:36:25|34901.96
19:36:25|34901.96
19:36:26|34901.95
19:36:28|34901.95
19:36:28|34901.95
19:36:30|34901.95
19:36:31|34901.95
19:36:32|34901.95
19:36:33|34901.95
19:36:34|34901.95
19:36:36|34901.95
19:36:36|34901.95
19:36:38|34901.95
19:36:39|34901.95
19:36:40|34901.95
19:36:41|34901.95
19:36:42|34901.95
19:36:43|34901.95
19:36:44|34901.95
19:36:45|34901.95
19:36:46|34901.95
19:36:47|34901.95
19:36:48|34904.87
19:36:50|34904.87
19:36:50|34904.87
19:36:51|34904.87
19:36:52|34904.87
19:36:53|34908.32
19:36:54|34908.32
19:36:55|34908.32
19:36:57|34908.32
19:36:57|34908.32
19:36:58|34908.32
19:36:59|34908.32
19:37:01|34908.32
19:37:01|34908.32
19:37:02|34908.32
19:37:03|34906.93
19:37:05|34906.93
19:37:06|34906.93
19:37:06|34906.93
19:37:08|34906.93
19:37:08|34906.93
19:37:09|34937.24
19:37:10|34943.6
19:37:11|34934.96
19:37:13|34936.33
19:37:13|34940.4
19:37:14|34950.7
19:37:15|34944.25
19:37:17|34944.25
19:37:18|34950.35
19:37:18|34944.16
19:37:20|34950.71
19:37:20|34954.09
19:37:22|34954.09
19:37:23|34954.09
19:37:24|34944.09
19:37:24|34944.09
19:37:25|34944.09
19:37:27|34944.09
19:37:28|34939.6
19:37:29|34940.62
19:37:29|34940.62
19:37:31|34940.62
19:37:32|34940.62
19:37:33|34940.62
19:37:34|34940.62
19:37:35|34936.58
19:37:36|34944.
19:37:36|34943.87
19:37:37|34943.87
19:37:38|34943.87
19:37:39|34943.87
19:37:41|34948.52
19:37:41|34948.52
19:37:43|34948.52
19:37:44|34948.52
19:37:45|34950.72
19:37:46|34950.72
19:37:47|34950.72
19:37:48|34950.72
19:37:49|34950.72
19:37:51|34946.29
19:37:52|34946.29
19:37:53|34946.29
19:37:54|34949.01
19:37:55|34934.58
19:37:56|34934.58
19:37:57|34934.58
19:37:57|34934.58
19:37:59|34934.58
19:38:00|34938.65
19:38:01|34934.24
19:38:02|34934.24
19:38:03|34934.24
19:38:04|34934.24
19:38:05|34934.24
19:38:07|34934.24
19:38:08|34934.24
19:38:09|34934.24
19:38:10|34934.24
19:38:11|34934.24
19:38:12|34934.24
19:38:13|34934.24
19:38:14|34934.24
19:38:15|34934.24
19:38:16|34934.24
19:38:18|34934.24
19:38:18|34934.24
19:38:20|34940.5
19:38:21|34932.93
19:38:22|34932.93
19:38:23|34932.93
19:38:23|34932.93
19:38:25|34932.93
19:38:26|34932.93
19:38:27|34931.06
19:38:28|34931.06
19:38:29|34935.1
19:38:30|34935.09
19:38:31|34935.09
19:38:32|34935.09
19:38:33|34935.09
19:38:34|34927.8
19:38:35|34927.8
19:38:36|34927.8
19:38:37|34927.8
19:38:38|34927.8
19:38:39|34927.8
19:38:40|34927.8
19:38:42|34914.79
19:38:43|34913.9
19:38:44|34913.9
19:38:45|34913.9
19:38:45|34918.61
19:38:46|34918.61
19:38:48|34918.61
19:38:49|34918.61
19:38:50|34918.61
19:38:51|34918.61
19:38:52|34918.61
19:38:53|34918.61
19:38:55|34918.61
19:38:55|34918.61
19:38:56|34918.61
19:38:57|34918.61
19:38:59|34918.61
19:39:00|34909.68
19:39:01|34909.68
19:39:01|34909.68
19:39:03|34909.68
19:39:05|34909.68
19:39:06|34906.74
19:39:07|34906.74
19:39:08|34906.74
19:39:09|34906.74
19:39:10|34906.75
19:39:11|34906.75
19:39:12|34906.75
19:39:13|34906.75
19:39:14|34906.75
19:39:15|34906.75
19:39:16|34906.75
19:39:17|34906.75
19:39:18|34918.09
19:39:19|34918.09
19:39:20|34918.09
19:39:21|34918.09
19:39:22|34918.09
19:39:23|34922.73
19:39:24|34922.73
19:39:25|34922.73
19:39:26|34922.73
19:39:28|34922.73
19:39:28|34922.73
19:39:30|34926.7
19:39:31|34926.7
19:39:32|34926.7
19:39:34|34926.7
19:39:34|34926.7
19:39:35|34926.7
19:39:37|34926.7
19:39:37|34926.7
19:39:38|34926.7
19:39:39|34926.7
19:39:41|34933.05
19:39:41|34933.05
19:39:42|34933.05
19:39:43|34933.05
19:39:45|34933.05
19:39:45|34933.05
19:39:46|34933.05
19:39:48|34933.05
19:39:48|34933.05
19:39:49|34933.05
19:39:51|34933.05
19:39:53|34933.05
19:39:53|34933.05
19:39:55|34933.05
19:39:56|34927.23
19:39:57|34927.23
19:39:58|34927.23
19:39:59|34927.23
19:40:00|34927.23
19:40:01|34927.23
19:40:02|34927.23
19:40:04|34927.23
19:40:04|34927.23
19:40:06|34927.23
19:40:07|34927.23
19:40:08|34927.23
19:40:09|34923.4
19:40:10|34923.4
19:40:11|34923.4
19:40:12|34923.4
19:40:13|34923.4
19:40:14|34920.72
19:40:15|34920.72
19:40:16|34920.72
19:40:17|34931.9
19:40:18|34934.34
19:40:19|34934.34
19:40:20|34934.34
19:40:21|34934.34
19:40:22|34934.34
19:40:23|34934.34
19:40:24|34934.34
19:40:25|34934.34
19:40:26|34934.34
19:40:27|34934.35
19:40:28|34934.35
19:40:29|34934.35
19:40:30|34934.35
19:40:31|34934.35
19:40:32|34938.38
19:40:33|34938.38
19:40:34|34938.38
19:40:35|34938.38
19:40:36|34938.39
19:40:37|34938.39
19:40:38|34938.39
19:40:39|34938.39
19:40:40|34938.39
19:40:41|34938.39
19:40:42|34938.39
19:40:43|34938.39
19:40:44|34938.39
19:40:45|34938.39
19:40:46|34938.39
19:40:47|34938.91
19:40:48|34938.91
19:40:49|34938.91
19:40:50|34938.91
19:40:51|34938.91
19:40:52|34938.91
19:40:53|34938.91
19:40:54|34938.91
19:40:55|34938.91
19:40:57|34938.91
19:40:57|34938.91
19:40:58|34938.91
19:40:59|34938.91
19:41:02|34938.91
19:41:02|34938.91
19:41:03|34938.91
19:41:04|34938.91
19:41:05|34938.91
19:41:07|34938.91
19:41:07|34938.91
19:41:08|34938.91
19:41:09|34938.91
19:41:10|34938.91
19:41:11|34938.91
19:41:13|34938.91
19:41:14|34939.74
19:41:15|34938.89
19:41:16|34936.15
19:41:18|34936.15
19:41:18|34936.15
19:41:19|34936.15
19:41:20|34936.15
19:41:21|34936.15
19:41:22|34936.15
19:41:24|34934.62
19:41:25|34934.62
19:41:25|34934.62
19:41:26|34934.62
19:41:27|34934.62
19:41:29|34934.62
19:41:29|34934.62
19:41:31|34934.63
19:41:32|34934.63
19:41:32|34934.63
19:41:34|34934.63
19:41:35|34934.63
19:41:36|34934.63
19:41:37|34934.63
19:41:38|34934.63
19:41:39|34934.63
19:41:40|34934.63
19:41:41|34934.63
19:41:42|34934.63
19:41:43|34934.63
19:41:44|34934.63
19:41:46|34931.16
19:41:46|34931.16
19:41:48|34931.16
19:41:49|34931.16
19:41:50|34933.98
19:41:51|34933.98
19:41:52|34933.98
19:41:53|34933.98
19:41:54|34933.98
19:41:55|34933.98
19:41:56|34933.98
19:41:58|34933.47
19:41:58|34933.47
19:42:00|34933.47
19:42:01|34933.47
19:42:02|34933.47
19:42:03|34933.47
19:42:04|34937.
19:42:06|34937.
19:42:08|34937.
19:42:09|34937.
19:42:09|34937.
19:42:11|34937.
19:42:12|34937.
19:42:13|34937.
19:42:14|34937.
19:42:15|34937.
19:42:16|34937.
19:42:17|34937.
19:42:18|34937.
19:42:19|34937.
19:42:20|34937.
19:42:21|34937.
19:42:22|34937.
19:42:23|34937.
19:42:24|34937.
19:42:25|34937.
19:42:26|34937.
19:42:27|34937.
19:42:28|34937.
19:42:29|34925.77
19:42:30|34925.77
19:42:31|34925.77
19:42:32|34925.77
19:42:33|34925.77
19:42:34|34925.77
19:42:35|34925.77
19:42:36|34925.75
19:42:37|34925.75
19:42:38|34930.95
19:42:39|34930.95
19:42:40|34930.95
19:42:41|34930.95
19:42:42|34930.95
19:42:43|34930.95
19:42:44|34934.15
19:42:45|34934.15
19:42:46|34934.15
19:42:47|34934.15
19:42:48|34934.15
19:42:49|34934.15
19:42:50|34934.15
19:42:51|34934.15
19:42:52|34934.15
19:42:53|34934.15
19:42:54|34934.15
19:42:55|34934.15
19:42:57|34934.15
19:42:57|34924.52
19:42:59|34924.52
19:43:00|34926.38
19:43:01|34926.38
19:43:02|34926.38
19:43:03|34926.38
19:43:04|34926.38
19:43:05|34926.38
19:43:06|34926.38
19:43:07|34926.38
19:43:08|34926.38
19:43:09|34926.38
19:43:10|34926.38
19:43:11|34926.38
19:43:12|34926.38
19:43:13|34926.38
19:43:14|34926.38
19:43:15|34926.38
19:43:16|34926.38
19:43:17|34926.38
19:43:18|34926.38
19:43:19|34926.38
19:43:20|34926.38
19:43:21|34926.38
19:43:22|34926.38
19:43:23|34926.38
19:43:24|34926.38
19:43:25|34926.38
19:43:26|34926.38
19:43:27|34926.67
19:43:28|34926.67
19:43:29|34926.67
19:43:30|34926.67
19:43:31|34926.67
19:43:32|34926.67
19:43:33|34926.67
19:43:34|34926.67
19:43:35|34926.67
19:43:36|34926.67
19:43:37|34926.67
19:43:38|34926.67
19:43:40|34926.67
19:43:41|34926.67
19:43:42|34926.67
19:43:43|34926.67
19:43:44|34926.67
19:43:45|34926.67
19:43:45|34926.67
19:43:47|34926.67
19:43:48|34926.67
19:43:49|34926.67
19:43:50|34926.67
19:43:51|34926.67
19:43:52|34926.67
19:43:53|34926.67
19:43:54|34926.67
19:43:55|34926.67
19:43:57|34926.67
19:43:58|34926.67
19:43:59|34926.67
19:44:00|34939.59
19:44:01|34939.59
19:44:01|34939.59
19:44:03|34939.59
19:44:03|34939.59
19:44:05|34939.59
19:44:06|34939.59
19:44:06|34939.59
19:44:08|34941.55
19:44:09|34941.55
19:44:10|34941.55
19:44:11|34941.55
19:44:12|34941.55
19:44:13|34941.55
19:44:14|34941.55
19:44:15|34941.55
19:44:16|34937.59
19:44:17|34937.59
19:44:18|34937.59
19:44:19|34937.59
19:44:20|34937.59
19:44:21|34937.59
19:44:22|34937.59
19:44:23|34937.59
19:44:24|34937.59
19:44:25|34926.73
19:44:26|34926.73
19:44:27|34926.73
19:44:28|34926.73
19:44:30|34926.73
19:44:30|34921.84
19:44:31|34921.84
19:44:32|34921.84
19:44:33|34921.84
19:44:35|34921.84
19:44:35|34924.32
19:44:37|34924.32
19:44:37|34924.32
19:44:39|34924.32
19:44:39|34924.32
19:44:40|34924.32
19:44:42|34924.32
19:44:44|34924.32
19:44:44|34924.32
19:44:46|34924.32
19:44:46|34924.32
19:44:47|34924.32
19:44:48|34924.32
19:44:49|34928.12
19:44:50|34928.12
19:44:51|34927.45
19:44:52|34927.45
19:44:53|34927.45
19:44:58|34927.45
19:44:59|34927.45
19:45:01|34927.45
19:45:02|34927.45
19:45:03|34927.45
19:45:04|34927.45
19:45:05|34927.45
19:45:06|34927.45
19:45:07|34927.45
19:45:08|34927.45
19:45:09|34927.45
19:45:11|34927.45
19:45:12|34927.45
19:45:14|34927.45
19:45:15|34927.45
19:45:16|34927.45
19:45:17|34927.45
19:45:18|34927.45
19:45:19|34927.45
19:45:19|34927.45
19:45:21|34927.45
19:45:22|34927.45
19:45:23|34927.45
19:45:24|34927.45
19:45:25|34928.81
19:45:26|34928.81
19:45:27|34933.39
19:45:28|34936.15
19:45:29|34936.15
19:45:31|34936.15
19:45:32|34936.15
19:45:33|34936.15
19:45:34|34936.15
19:45:35|34936.15
19:45:36|34936.15
19:45:37|34936.15
19:45:38|34936.15
19:45:39|34938.63
19:45:40|34938.63
19:45:41|34938.63
19:45:42|34938.63
19:45:43|34938.63
19:45:44|34938.63
19:45:45|34938.63
19:45:46|34938.63
19:45:47|34938.63
19:45:49|34938.63
19:45:49|34940.84
19:45:50|34933.41
19:45:51|34941.48
19:45:52|34941.48
19:45:54|34941.48
19:45:54|34941.48
19:45:56|34941.48
19:45:57|34941.48
19:45:57|34941.48
19:45:59|34941.48
19:46:00|34941.48
19:46:01|34941.48
19:46:02|34941.48
19:46:03|34941.48
19:46:04|34942.19
19:46:05|34938.21
19:46:06|34938.21
19:46:07|34938.21
19:46:08|34938.21
19:46:09|34938.21
19:46:10|34938.21
19:46:11|34938.21
19:46:12|34938.21
19:46:13|34938.21
19:46:14|34938.21
19:46:15|34938.21
19:46:16|34938.21
19:46:17|34942.19
19:46:18|34942.19
19:46:19|34936.77
19:46:20|34936.77
19:46:21|34936.77
19:46:22|34936.77
19:46:23|34936.77
19:46:24|34936.77
19:46:26|34936.77
19:46:27|34936.77
19:46:28|34936.77
19:46:28|34936.77
19:46:30|34936.77
19:46:31|34936.77
19:46:32|34936.77
19:46:39|34936.77
19:46:39|34936.76
19:46:41|34936.76
19:46:42|34936.76
19:46:43|34936.76
19:46:44|34936.76
19:46:45|34936.76
19:46:46|34936.76
19:46:47|34936.76
19:46:47|34936.76
19:46:49|34930.92
19:46:50|34930.92
19:46:51|34930.92
19:46:52|34930.92
19:46:53|34930.92
19:46:54|34930.92
19:46:55|34930.92
19:46:56|34930.92
19:46:56|34930.92
19:46:57|34930.92
19:46:59|34930.92
19:47:00|34930.92
19:47:02|34930.92
19:47:03|34930.92
19:47:04|34930.92
19:47:05|34930.92
19:47:06|34930.92
19:47:07|34930.92
19:47:08|34930.92
19:47:10|34930.92
19:47:11|34930.92
19:47:12|34930.92
19:47:13|34930.92
19:47:14|34930.92
19:47:15|34930.92
19:47:16|34930.92
19:47:17|34930.92
19:47:18|34930.92
19:47:18|34930.92
19:47:21|34930.6
19:47:22|34930.6
19:47:23|34930.6
19:47:25|34930.61
19:47:26|34935.56
19:47:26|34935.56
19:47:28|34935.56
19:47:29|34935.56
19:47:30|34935.56
19:47:31|34935.56
19:47:32|34935.56
19:47:33|34935.56
19:47:34|34935.56
19:47:36|34935.56
19:47:36|34935.56
19:47:37|34935.56
19:47:39|34935.56
19:47:40|34935.56
19:47:41|34935.56
19:47:42|34935.56
19:47:43|34935.56
19:47:44|34935.56
19:47:46|34935.56
19:47:47|34935.56
19:47:48|34935.56
19:47:49|34935.56
19:47:49|34935.56
19:47:51|34935.56
19:47:52|34935.56
19:47:53|34935.56
19:47:54|34935.56
19:47:55|34935.56
19:47:56|34935.56
19:47:57|34935.56
19:47:58|34935.56
19:48:00|34935.56
19:48:02|34935.56
19:48:03|34935.56
19:48:04|34938.25
19:48:04|34938.25
19:48:06|34938.25
19:48:07|34938.24
19:48:08|34937.56
19:48:09|34937.56
19:48:10|34937.56
19:48:11|34937.56
19:48:12|34937.56
19:48:13|34937.56
19:48:15|34937.56
19:48:15|34931.14
19:48:17|34931.14
19:48:18|34931.15
19:48:19|34931.15
19:48:20|34931.15
19:48:21|34931.15
19:48:22|34931.15
19:48:23|34931.15
19:48:24|34931.15
19:48:25|34931.15
19:48:26|34931.15
19:48:27|34931.15
19:48:28|34931.15
19:48:29|34931.15
19:48:30|34931.15
19:48:31|34931.15
19:48:32|34931.15
19:48:33|34931.15
19:48:34|34931.15
19:48:35|34931.15
19:48:36|34931.15
19:48:37|34931.15
19:48:38|34919.47
19:48:41|34919.47
19:48:41|34919.47
19:48:43|34919.47
19:48:43|34919.47
19:48:44|34919.47
19:48:46|34924.72
19:48:47|34924.72
19:48:48|34924.72
19:48:49|34929.74
19:48:50|34929.74
19:48:51|34929.74
19:48:52|34929.74
19:48:53|34929.74
19:48:54|34931.03
19:48:55|34931.03
19:48:57|34931.03
19:48:58|34930.97
19:49:00|34930.97
19:49:00|34930.97
19:49:03|34930.94
19:49:04|34930.94
19:49:05|34930.94
19:49:06|34926.25
19:49:07|34926.25
19:49:08|34926.25
19:49:09|34926.25
19:49:10|34926.25
19:49:11|34926.25
19:49:13|34926.25
19:49:13|34926.25
19:49:14|34921.89
19:49:15|34921.89
19:49:16|34918.25
19:49:18|34918.25
19:49:18|34918.02
19:49:20|34918.02
19:49:21|34918.02
19:49:22|34918.02
19:49:24|34918.02
19:49:25|34918.02
19:49:26|34921.88
19:49:27|34921.88
19:49:30|34921.88
19:49:30|34921.88
19:49:32|34917.07
19:49:32|34917.07
19:49:33|34917.07
19:49:34|34917.07
19:49:36|34917.07
19:49:36|34917.48
19:49:38|34917.48
19:49:39|34917.48
19:49:40|34917.48
19:49:41|34917.48
19:49:42|34917.48
19:49:43|34917.48
19:49:44|34917.48
19:49:45|34917.48
19:49:46|34917.48
19:49:47|34917.48
19:49:48|34917.48
19:49:49|34917.48
19:49:50|34917.48
19:49:51|34917.48
19:49:52|34917.48
19:49:53|34917.48
19:49:54|34917.48
19:49:55|34917.48
19:49:56|34917.48
19:49:57|34917.48
19:49:58|34917.48
19:49:59|34917.48
19:50:01|34917.48
19:50:01|34917.47
19:50:03|34917.47
19:50:04|34920.81
19:50:06|34920.81
19:50:07|34917.61
19:50:08|34932.09
19:50:09|34929.36
19:50:10|34922.43
19:50:11|34926.66
19:50:12|34926.66
19:50:13|34926.66
19:50:14|34918.18
19:50:15|34918.18
19:50:16|34918.18
19:50:17|34918.18
19:50:18|34922.3
19:50:19|34922.3
19:50:20|34922.3
19:50:21|34922.3
19:50:22|34922.3
19:50:23|34922.3
19:50:24|34922.3
19:50:25|34922.3
19:50:26|34922.3
19:50:29|34922.3
19:50:29|34922.3
19:50:31|34922.3
19:50:32|34922.3
19:50:33|34922.3
19:50:33|34922.3
19:50:35|34922.3
19:50:36|34922.3
19:50:37|34922.3
19:50:38|34922.3
19:50:39|34902.93
19:50:40|34902.93
19:50:41|34902.93
19:50:42|34902.93
19:50:43|34902.93
19:50:44|34902.93
19:50:45|34902.93
19:50:46|34902.93
19:50:47|34902.93
19:50:48|34902.93
19:50:50|34902.93
19:50:50|34902.93
19:50:51|34895.49
19:50:52|34895.49
19:50:53|34903.92
19:50:55|34903.92
19:50:56|34903.92
19:50:56|34903.92
19:50:57|34903.92
19:50:58|34903.92
19:51:00|34903.92
19:51:00|34915.71
19:51:02|34915.71
19:51:02|34915.71
19:51:03|34912.89
19:51:04|34912.89
19:51:06|34912.89
19:51:07|34912.89
19:51:08|34912.89
19:51:09|34912.89
19:51:12|34914.63
19:51:12|34914.63
19:51:14|34914.63
19:51:15|34914.63
19:51:16|34914.63
19:51:16|34914.63
19:51:17|34914.03
19:51:19|34914.03
19:51:20|34914.03
19:51:21|34914.03
19:51:23|34912.71
19:51:23|34912.71
19:51:24|34912.72
19:51:26|34912.72
19:51:27|34912.72
19:51:28|34912.72
19:51:28|34912.72
19:51:29|34912.72
19:51:31|34912.72
19:51:31|34912.72
19:51:32|34915.38
19:51:33|34915.38
19:51:34|34915.17
19:51:35|34915.17
19:51:36|34915.17
19:51:38|34915.17
19:51:39|34915.17
19:51:39|34915.17
19:51:41|34915.17
19:51:41|34915.74
19:51:42|34915.74
19:51:43|34915.74
19:51:44|34915.74
19:51:45|34925.33
19:51:46|34925.33
19:51:47|34938.
19:51:49|34938.
19:51:50|34935.88
19:51:50|34935.88
19:51:52|34935.88
19:51:52|34935.88
19:51:53|34935.88
19:51:54|34935.88
19:51:55|34935.88
19:51:56|34935.88
19:51:58|34935.88
19:51:59|34935.88
19:52:00|34935.88
19:52:01|34935.88
19:52:02|34935.88
19:52:03|34935.88
19:52:05|34935.88
19:52:06|34938.01
19:52:06|34938.01
19:52:08|34938.69
19:52:09|34938.69
19:52:10|34938.69
19:52:11|34938.69
19:52:11|34941.62
19:52:13|34941.62
19:52:14|34941.62
19:52:15|34950.
19:52:16|34950.
19:52:17|34950.
19:52:18|34950.
19:52:19|34950.
19:52:20|34950.
19:52:22|34954.25
19:52:22|34954.25
19:52:23|34950.
19:52:24|34954.25
19:52:25|34954.25
19:52:27|34954.25
19:52:27|34954.25
19:52:29|34954.25
19:52:30|34954.25
19:52:31|34954.25
19:52:32|34951.65
19:52:33|34951.65
19:52:34|34951.65
19:52:35|34951.3
19:52:36|34951.3
19:52:37|34951.3
19:52:38|34951.3
19:52:39|34951.3
19:52:40|34951.3
19:52:41|34951.3
19:52:42|34951.31
19:52:43|34951.31
19:52:44|34951.31
19:52:45|34951.42
19:52:46|34951.42
19:52:47|34951.42
19:52:48|34951.42
19:52:49|34951.42
19:52:50|34954.13
19:52:51|34954.24
19:52:53|34954.24
19:52:53|34954.24
19:52:54|34946.43
19:52:55|34946.45
19:52:56|34946.45
19:52:57|34946.45
19:52:58|34946.45
19:52:59|34946.45
19:53:00|34946.45
19:53:01|34946.45
19:53:02|34946.45
19:53:03|34946.45
19:53:04|34946.45
19:53:06|34946.45
19:53:07|34951.79
19:53:07|34951.79
19:53:09|34951.79
19:53:10|34951.79
19:53:11|34951.79
19:53:11|34949.81
19:53:13|34948.66
19:53:14|34948.65
19:53:15|34948.65
19:53:16|34948.65
19:53:17|34948.65
19:53:18|34948.65
19:53:19|34948.65
19:53:20|34948.65
19:53:21|34948.65
19:53:22|34948.65
19:53:23|34948.65
19:53:24|34948.65
19:53:26|34951.13
19:53:26|34951.13
19:53:27|34951.13
19:53:29|34951.13
19:53:29|34951.13
19:53:31|34951.13
19:53:32|34951.13
19:53:33|34951.13
19:53:33|34951.13
19:53:34|34951.13
19:53:36|34951.13
19:53:36|34951.13
19:53:38|34951.13
19:53:38|34951.13
19:53:39|34951.13
19:53:41|34951.13
19:53:41|34951.13
19:53:42|34951.13
19:53:43|34952.48
19:53:44|34952.48
19:53:45|34955.
19:53:46|34955.
19:53:47|34957.68
19:53:48|34957.68
19:53:49|34957.68
19:53:51|34957.68
19:53:51|34957.69
19:53:52|34958.24
19:53:54|34958.24
19:53:54|34958.24
19:53:56|34958.24
19:53:56|34958.24
19:53:57|34958.24
19:54:00|34965.29
19:54:01|34965.29
19:54:02|34965.29
19:54:03|34965.29
19:54:04|34965.29
19:54:05|34965.29
19:54:07|34965.29
19:54:07|34965.29
19:54:08|34965.29
19:54:09|34965.29
19:54:10|34965.29
19:54:12|34965.29
19:54:13|34965.29
19:54:14|34965.29
19:54:15|34966.52
19:54:16|34966.52
19:54:17|34966.52
19:54:18|34966.52
19:54:19|34966.52
19:54:20|34966.52
19:54:21|34966.52
19:54:22|34966.52
19:54:23|34966.52
19:54:24|34966.52
19:54:25|34966.52
19:54:26|34966.52
19:54:27|34966.52
19:54:28|34966.52
19:54:30|34966.52
19:54:30|34966.52
19:54:31|34966.52
19:54:32|34970.
19:54:33|34970.
19:54:34|34971.22
19:54:35|34971.22
19:54:36|34971.22
19:54:37|34971.22
19:54:38|34971.22
19:54:39|34971.22
19:54:40|34971.23
19:54:41|34971.23
19:54:42|34971.23
19:54:44|34971.23
19:54:44|34971.23
19:54:46|34971.23
19:54:46|34971.23
19:54:47|34971.23
19:54:49|34971.23
19:54:49|34971.23
19:54:51|34971.23
19:54:52|34971.23
19:54:53|34971.23
19:54:54|34971.23
19:54:55|34971.23
19:54:56|34971.23
19:54:57|34971.22
19:54:58|34971.22
19:54:59|34971.22
19:55:00|34971.22
19:55:01|34971.22
19:55:02|34971.22
19:55:03|34971.22
19:55:04|34971.22
19:55:05|34971.22
19:55:06|34971.22
19:55:08|34971.95
19:55:08|34971.95
19:55:10|34971.95
19:55:11|34971.95
19:55:12|34971.95
19:55:13|34971.95
19:55:14|34971.95
19:55:15|34973.93
19:55:16|34974.99
19:55:16|34989.97
19:55:18|34981.1
19:55:19|34975.
19:55:19|34975.
19:55:20|34975.
19:55:22|34962.77
19:55:23|34962.77
19:55:24|34962.77
19:55:24|34976.75
19:55:25|34976.75
19:55:27|34976.75
19:55:28|34984.94
19:55:28|34984.94
19:55:29|34987.49
19:55:30|34987.49
19:55:31|34987.49
19:55:33|34987.49
19:55:34|34987.49
19:55:35|34987.49
19:55:36|34984.73
19:55:37|34984.73
19:55:38|34984.73
19:55:39|34984.73
19:55:40|34979.48
19:55:41|34979.48
19:55:42|34979.48
19:55:43|34979.48
19:55:44|34979.48
19:55:45|34979.48
19:55:46|34979.48
19:55:47|34979.48
19:55:48|34979.48
19:55:49|34979.48
19:55:50|34979.48
19:55:51|34977.7
19:55:52|34976.75
19:55:53|34976.75
19:55:54|34976.75
19:55:55|34976.75
19:55:56|34968.35
19:55:57|34968.35
19:55:58|34968.35
19:55:59|34968.35
19:56:00|34968.35
19:56:01|34968.35
19:56:02|34968.35
19:56:03|34968.35
19:56:04|34968.35
19:56:05|34968.35
19:56:06|34968.35
19:56:07|34968.35
19:56:09|34968.35
19:56:10|34978.61
19:56:13|34983.26
19:56:14|34983.26
19:56:16|34983.26
19:56:16|34988.56
19:56:18|34988.56
19:56:19|34985.16
19:56:20|34985.16
19:56:21|34985.16
19:56:22|34985.16
19:56:23|34985.16
19:56:23|34985.16
19:56:24|34985.16
19:56:26|34995.98
19:56:26|34995.98
19:56:27|34995.98
19:56:29|34995.98
19:56:29|34995.98
19:56:31|34995.98
19:56:31|34995.98
19:56:32|34995.98
19:56:33|34995.47
19:56:35|34995.47
19:56:36|34995.47
19:56:36|34995.47
19:56:38|34995.47
19:56:38|34995.47
19:56:39|34995.47
19:56:41|34988.7
19:56:42|34988.7
19:56:43|34988.7
19:56:44|34990.9
19:56:45|34990.67
19:56:47|34990.67
19:56:48|34990.67
19:56:48|34990.67
19:56:49|34990.67
19:56:51|34990.67
19:56:52|34990.67
19:56:53|34995.98
19:56:54|34995.98
19:56:55|34995.98
19:56:56|34995.98
19:56:59|34994.82
19:57:00|34994.82
19:57:01|34994.82
19:57:03|34994.82
19:57:04|34994.82
19:57:05|34994.82
19:57:05|34994.82
19:57:06|34994.82
19:57:08|34994.82
19:57:09|34994.82
19:57:10|34994.82
19:57:12|34994.82
19:57:13|34985.65
19:57:14|34985.65
19:57:15|34985.65
19:57:16|34985.65
19:57:17|34985.65
19:57:18|34985.65
19:57:19|34985.65
19:57:20|34985.65
19:57:21|34995.98
19:57:22|34995.98
19:57:23|34995.98
19:57:24|34994.18
19:57:26|34994.18
19:57:26|34994.18
19:57:27|34994.18
19:57:28|34994.18
19:57:30|34994.18
19:57:31|34994.18
19:57:32|34994.18
19:57:33|34994.18
19:57:34|34994.18
19:57:35|34994.18
19:57:36|34995.99
19:57:37|34995.99
19:57:38|34996.3
19:57:39|34998.62
19:57:39|34998.62
19:57:41|34998.62
19:57:42|34998.62
19:57:43|34998.62
19:57:44|34998.62
19:57:45|34998.62
19:57:46|34999.56
19:57:46|34999.88
19:57:48|34999.88
19:57:49|34999.88
19:57:50|34999.88
19:57:51|34999.88
19:57:52|35001.33
19:57:53|35013.55
19:57:54|35010.04
19:57:55|35010.04
19:57:56|35010.04
19:57:57|35010.04
19:57:58|35010.04
19:57:59|35010.04
19:58:00|35010.04
19:58:01|35010.04
19:58:02|35010.04
19:58:03|35010.04
19:58:04|35010.04
19:58:05|35010.04
19:58:06|35010.04
19:58:07|35010.04
19:58:08|35010.04
19:58:09|35010.04
19:58:11|35010.04
19:58:11|35010.04
19:58:13|35009.94
19:58:14|35010.06
19:58:16|35011.58
19:58:16|35011.58
19:58:17|35011.58
19:58:18|35008.78
19:58:19|35008.78
19:58:21|35008.78
19:58:22|35008.78
19:58:22|35009.82
19:58:24|35009.82
19:58:25|35009.82
19:58:26|35009.82
19:58:28|35009.82
19:58:28|35010.6
19:58:29|35010.6
19:58:30|35010.6
19:58:31|35010.6
19:58:32|35010.6
19:58:33|35010.6
19:58:35|35010.6
19:58:35|35013.58
19:58:37|35004.27
19:58:38|35004.27
19:58:38|35004.27
19:58:40|35004.27
19:58:41|35004.27
19:58:41|35004.27
19:58:42|35004.27
19:58:44|35004.27
19:58:45|35004.27
19:58:46|35006.69
19:58:47|35006.69
19:58:48|35006.69
19:58:49|35006.69
19:58:50|35006.69
19:58:51|35006.7
19:58:52|35006.7
19:58:53|35006.7
19:58:54|35009.85
19:58:55|35009.85
19:58:56|35009.85
19:58:57|35009.85
19:58:58|35009.85
19:58:59|35009.85
19:59:00|35010.82
19:59:01|35010.82
19:59:02|35010.82
19:59:03|35010.82
19:59:04|35010.82
19:59:06|35010.82
19:59:06|35010.82
19:59:08|35010.82
19:59:09|35010.82
19:59:09|35010.82
19:59:11|35010.82
19:59:11|35010.82
19:59:13|35010.82
19:59:14|35010.82
19:59:16|35010.82
19:59:16|35016.8
19:59:18|35012.24
19:59:19|35012.24
19:59:20|35012.24
19:59:22|35012.24
19:59:23|35004.32
19:59:24|35004.32
19:59:25|35004.32
19:59:26|35000.
19:59:27|34987.4
19:59:28|34987.4
19:59:29|34986.37
19:59:30|34986.37
19:59:31|34986.37
19:59:33|34986.37
19:59:34|34986.37
19:59:35|34986.37
19:59:35|34986.37
19:59:37|34986.37
19:59:38|34986.37
19:59:38|34986.37
19:59:39|34986.37
19:59:41|34986.37
19:59:42|34985.59
19:59:43|34981.84
19:59:44|34981.84
19:59:45|34981.84
19:59:46|34981.84
19:59:47|34981.84
19:59:48|34981.84
19:59:49|34981.84
19:59:50|34981.84
19:59:51|34981.84
19:59:52|34981.84
19:59:53|34981.84
19:59:54|34981.84
19:59:55|34977.97
19:59:56|34977.97
19:59:57|34977.97
19:59:58|34977.97
19:59:59|34985.42
20:00:00|34992.52
20:00:01|35004.34
20:00:02|35004.34
20:00:03|34997.53
20:00:05|35009.84
20:00:06|35009.84
20:00:06|35009.84
20:00:07|35009.84
20:00:09|35009.85
20:00:10|35009.85
20:00:10|35009.85
20:00:12|35009.85
20:00:12|35009.85
20:00:14|35014.23
20:00:15|35014.23
20:00:16|35014.23
20:00:18|35014.23
20:00:19|35014.23
20:00:19|35014.23
20:00:21|35014.23
20:00:22|35014.23
20:00:23|35014.23
20:00:24|35014.23
20:00:25|35014.23
20:00:25|35014.23
20:00:26|35014.23
20:00:28|35017.47
20:00:28|35013.77
20:00:30|35013.77
20:00:33|35005.94
20:00:33|35005.92
20:00:35|34999.54
20:00:37|34999.53
20:00:37|34999.53
20:00:38|34999.53
20:00:39|34999.53
20:00:40|34999.53
20:00:42|34999.53
20:00:42|35007.71
20:00:43|35007.71
20:00:44|35007.71
20:00:46|35007.71
20:00:47|35007.71
20:00:48|35007.71
20:00:48|35007.71
20:00:50|35011.49
20:00:51|35011.49
20:00:51|35011.49
20:00:53|35011.5
20:00:53|35011.5
20:00:55|35011.5
20:00:56|35011.5
20:00:57|35011.5
20:00:57|35011.5
20:00:59|35017.05
20:00:59|35017.05
20:01:01|35017.05
20:01:01|35017.05
20:01:03|35017.05
20:01:04|35018.6
20:01:05|35021.27
20:01:05|35021.27
20:01:06|35021.27
20:01:07|35022.24
20:01:08|35022.24
20:01:10|35030.23
20:01:11|35030.24
20:01:11|35030.24
20:01:14|35030.24
20:01:14|35033.39
20:01:15|35033.39
20:01:16|35033.39
20:01:17|35033.39
20:01:18|35033.39
20:01:19|35027.63
20:01:20|35027.63
20:01:21|35027.63
20:01:22|35027.63
20:01:23|35027.63
20:01:24|35027.63
20:01:25|35027.63
20:01:26|35027.63
20:01:27|35027.64
20:01:28|35027.64
20:01:29|35027.64
20:01:30|35027.64
20:01:31|35034.36
20:01:32|35034.36
20:01:33|35034.36
20:01:34|35034.36
20:01:35|35034.36
20:01:36|35032.84
20:01:37|35032.84
20:01:38|35032.84
20:01:40|35032.84
20:01:40|35032.84
20:01:41|35032.84
20:01:42|35032.84
20:01:43|35028.55
20:01:44|35028.55
20:01:45|35028.55
20:01:47|35028.55
20:01:48|35028.55
20:01:48|35028.55
20:01:49|35028.55
20:01:50|35028.55
20:01:51|35025.58
20:01:53|35025.58
20:01:53|35025.58
20:01:54|35024.33
20:01:56|35023.79
20:01:56|35023.79
20:01:57|35023.79
20:01:59|35023.79
20:02:00|35023.79
20:02:01|35023.79
20:02:01|35023.79
20:02:02|35018.14
20:02:04|35018.14
20:02:04|35018.14
20:02:06|35018.14
20:02:06|35018.14
20:02:07|35006.83
20:02:08|35006.83
20:02:09|35006.83
20:02:11|35013.13
20:02:11|35013.13
20:02:12|35013.13
20:02:14|35013.13
20:02:16|35013.13
20:02:18|35013.13
20:02:18|35014.85
20:02:20|35014.85
20:02:21|35014.85
20:02:22|35014.85
20:02:23|35014.85
20:02:23|35014.85
20:02:25|35014.85
20:02:25|35014.85
20:02:27|35014.85
20:02:27|35012.96
20:02:29|35012.96
20:02:30|35012.96
20:02:31|35012.96
20:02:32|35012.96
20:02:33|35012.96
20:02:34|35012.96
20:02:35|35012.96
20:02:36|35012.96
20:02:37|35012.96
20:02:38|35001.1
20:02:39|35001.1
20:02:40|34993.79
20:02:41|34993.79
20:02:42|34993.79
20:02:43|34983.27
20:02:44|34983.18
20:02:45|34983.18
20:02:46|34983.18
20:02:47|34983.18
20:02:48|34983.18
20:02:49|34983.18
20:02:50|34978.3
20:02:52|34978.3
20:02:53|34978.3
20:02:53|34978.3
20:02:54|34978.3
20:02:56|34969.72
20:02:58|34958.25
20:02:58|34960.8
20:03:00|34960.8
20:03:00|34960.8
20:03:02|34960.8
20:03:03|34960.8
20:03:04|34971.08
20:03:06|34978.17
20:03:06|34978.17
20:03:08|34978.17
20:03:09|34978.17
20:03:10|34978.17
20:03:11|34978.17
20:03:12|34978.17
20:03:13|34978.17
20:03:15|34978.17
20:03:15|34978.17
20:03:16|34978.17
20:03:17|34966.53
20:03:18|34966.53
20:03:19|34966.53
20:03:20|34966.53
20:03:21|34966.53
20:03:22|34966.53
20:03:23|34966.53
20:03:24|34966.53
20:03:25|34966.53
20:03:27|34966.53
20:03:27|34966.53
20:03:28|34966.53
20:03:29|34966.53
20:03:31|34966.53
20:03:31|34966.53
20:03:33|34955.52
20:03:34|34941.27
20:03:35|34941.27
20:03:36|34941.27
20:03:36|34941.27
20:03:38|34941.27
20:03:38|34941.27
20:03:39|34941.27
20:03:41|34941.27
20:03:42|34940.38
20:03:43|34940.38
20:03:44|34940.38
20:03:45|34940.38
20:03:46|34946.61
20:03:47|34946.61
20:03:48|34946.61
20:03:50|34946.61
20:03:51|34946.61
20:03:52|34946.61
20:03:53|34946.61
20:03:54|34946.61
20:03:55|34946.61
20:03:55|34946.61
20:03:56|34946.61
20:03:58|34946.61
20:03:59|34946.61
20:03:59|34943.51
20:04:00|34943.51
20:04:01|34943.51
20:04:03|34942.17
20:04:04|34942.17
20:04:05|34942.17
20:04:06|34942.17
20:04:07|34942.17
20:04:08|34942.17
20:04:09|34942.18
20:04:10|34942.18
20:04:11|34942.18
20:04:12|34942.18
20:04:13|34942.18
20:04:14|34942.18
20:04:15|34942.18
20:04:16|34942.18
20:04:17|34942.18
20:04:18|34942.18
20:04:20|34942.18
20:04:20|34942.18
20:04:21|34942.18
20:04:22|34942.18
20:04:23|34942.18
20:04:25|34942.18
20:04:26|34942.18
20:04:26|34943.52
20:04:28|34940.38
20:04:29|34940.38
20:04:29|34940.38
20:04:30|34940.38
20:04:31|34940.38
20:04:32|34940.38
20:04:34|34940.38
20:04:35|34940.38
20:04:35|34940.38
20:04:36|34940.38
20:04:38|34940.38
20:04:39|34943.53
20:04:39|34943.53
20:04:41|34943.53
20:04:41|34943.53
20:04:42|34943.53
20:04:43|34943.53
20:04:45|34955.85
20:04:46|34955.85
20:04:47|34955.85
20:04:48|34955.85
20:04:48|34955.85
20:04:49|34955.85
20:04:51|34955.85
20:04:52|34955.85
20:04:53|34955.85
20:04:54|34955.85
20:04:55|34955.85
20:04:56|34955.85
20:04:57|34959.23
20:04:58|34959.23
20:04:59|34959.23
20:05:00|34959.23
20:05:01|34959.23
20:05:02|34959.23
20:05:03|34959.23
20:05:04|34966.2
20:05:05|34966.2
20:05:06|34965.02
20:05:07|34965.02
20:05:08|34965.02
20:05:09|34972.7
20:05:10|34972.7
20:05:11|34972.7
20:05:13|34972.7
20:05:13|34968.45
20:05:14|34960.37
20:05:15|34960.37
20:05:16|34960.37
20:05:18|34960.37
20:05:18|34960.37
20:05:19|34960.37
20:05:20|34960.37
20:05:22|34960.37
20:05:23|34960.37
20:05:24|34973.15
20:05:25|34973.15
20:05:26|34972.
20:05:27|34972.
20:05:28|34966.08
20:05:30|34966.08
20:05:31|34966.08
20:05:31|34974.23
20:05:32|34974.23
20:05:33|34974.23
20:05:35|34974.23
20:05:35|34969.83
20:05:37|34969.83
20:05:38|34969.83
20:05:39|34969.83
20:05:39|34969.83
20:05:41|34969.83
20:05:42|34974.14
20:05:43|34974.14
20:05:44|34974.14
20:05:46|34968.49
20:05:47|34968.49
20:05:48|34968.49
20:05:49|34968.49
20:05:50|34968.49
20:05:52|34968.5
20:05:52|34968.5
20:05:54|34966.91
20:05:54|34966.91
20:05:55|34966.92
20:05:56|34966.92
20:05:57|34966.92
20:05:58|34966.92
20:05:59|34966.92
20:06:00|34975.
20:06:01|34975.
20:06:02|34975.
20:06:03|34975.
20:06:05|34975.
20:06:05|34975.
20:06:07|34975.
20:06:08|34975.
20:06:09|34975.
20:06:10|34975.
20:06:11|34975.
20:06:12|34975.
20:06:13|34975.
20:06:14|34975.
20:06:15|34975.
20:06:16|34975.
20:06:17|34968.94
20:06:18|34974.43
20:06:19|34974.43
20:06:22|34968.96
20:06:22|34966.92
20:06:24|34974.21
20:06:24|34974.21
20:06:25|34974.21
20:06:27|34974.21
20:06:28|34974.21
20:06:28|34974.21
20:06:29|34974.21
20:06:31|34966.91
20:06:32|34966.91
20:06:32|34966.91
20:06:34|34966.91
20:06:35|34966.91
20:06:36|34966.91
20:06:37|34966.91
20:06:38|34967.57
20:06:39|34967.57
20:06:40|34967.58
20:06:41|34967.58
20:06:42|34967.58
20:06:43|34967.58
20:06:44|34967.58
20:06:45|34967.58
20:06:46|34967.58
20:06:47|34967.58
20:06:48|34967.58
20:06:49|34967.58
20:06:50|34967.58
20:06:51|34967.58
20:06:52|34974.95
20:06:53|34974.95
20:06:54|34974.95
20:06:55|34974.95
20:06:56|34974.95
20:06:57|34974.96
20:06:58|34974.96
20:06:59|34974.96
20:07:00|34974.96
20:07:01|34966.22
20:07:02|34966.22
20:07:03|34966.22
20:07:04|34966.22
20:07:05|34966.22
20:07:06|34966.22
20:07:07|34966.22
20:07:08|34966.22
20:07:09|34966.22
20:07:11|34967.14
20:07:11|34967.14
20:07:12|34967.14
20:07:13|34967.14
20:07:15|34967.14
20:07:15|34967.14
20:07:16|34967.14
20:07:17|34967.14
20:07:18|34967.14
20:07:19|34967.14
20:07:20|34962.7
20:07:21|34962.7
20:07:22|34962.7
20:07:23|34962.7
20:07:24|34962.7
20:07:25|34962.7
20:07:26|34962.7
20:07:27|34962.7
20:07:28|34962.7
20:07:29|34962.7
20:07:31|34962.7
20:07:32|34962.7
20:07:32|34962.7
20:07:33|34973.8
20:07:34|34975.
20:07:35|34975.
20:07:36|34975.
20:07:37|34975.
20:07:38|34975.
20:07:39|34975.
20:07:41|34975.
20:07:42|34989.94
20:07:42|34989.94
20:07:44|34989.94
20:07:44|34989.94
20:07:46|34989.94
20:07:47|34989.94
20:07:48|34989.94
20:07:49|34989.94
20:07:49|34989.94
20:07:50|34989.94
20:07:52|34989.94
20:07:53|34989.94
20:07:54|34989.94
20:07:55|34989.94
20:07:56|34989.94
20:07:57|34989.94
20:07:58|34989.94
20:07:59|34989.94
20:08:00|34989.94
20:08:01|34989.94
20:08:02|34989.94
20:08:03|34989.94
20:08:04|35006.94
20:08:05|35006.94
20:08:06|35006.94
20:08:08|35008.94
20:08:08|35016.88
20:08:10|35012.7
20:08:10|35012.7
20:08:11|35012.7
20:08:12|35012.7
20:08:14|35012.7
20:08:15|35012.7
20:08:15|35008.8
20:08:16|35008.8
20:08:17|35008.8
20:08:19|35008.8
20:08:20|35008.8
20:08:21|35004.45
20:08:22|35004.45
20:08:23|35004.45
20:08:24|35008.81
20:08:25|35008.81
20:08:27|35008.81
20:08:27|35008.81
20:08:28|35043.32
20:08:29|35041.3
20:08:30|35040.3
20:08:31|35040.3
20:08:32|35040.3
20:08:33|35040.3
20:08:35|35040.3
20:08:35|35045.01
20:08:36|35040.3
20:08:37|35040.3
20:08:38|35040.3
20:08:40|35044.56
20:08:40|35044.46
20:08:41|35044.46
20:08:43|35044.46
20:08:43|35046.36
20:08:45|35046.36
20:08:46|35046.36
20:08:46|35046.36
20:08:48|35046.36
20:08:48|35046.36
20:08:50|35047.58
20:08:51|35047.58
20:08:52|35049.33
20:08:52|35049.33
20:08:54|35049.33
20:08:55|35049.32
20:08:56|35044.3
20:08:57|35044.3
20:08:58|35044.3
20:08:58|35044.3
20:09:01|35044.3
20:09:02|35046.08
20:09:03|35046.08
20:09:04|35046.08
20:09:05|35036.62
20:09:06|35036.06
20:09:07|35036.06
20:09:08|35043.24
20:09:09|35043.24
20:09:11|35043.24
20:09:12|35043.24
20:09:13|35041.59
20:09:14|35041.59
20:09:15|35041.59
20:09:16|35036.66
20:09:16|35038.87
20:09:18|35038.87
20:09:19|35038.87
20:09:19|35038.87
20:09:21|35038.87
20:09:21|35038.87
20:09:23|35038.87
20:09:24|35038.87
20:09:24|35048.97
20:09:25|35050.
20:09:27|35050.
20:09:27|35052.62
20:09:29|35052.62
20:09:30|35056.92
20:09:31|35056.92
20:09:32|35056.92
20:09:33|35056.92
20:09:34|35056.56
20:09:35|35056.56
20:09:36|35056.56
20:09:37|35056.56
20:09:38|35056.56
20:09:39|35050.59
20:09:40|35050.59
20:09:41|35050.59
20:09:42|35050.59
20:09:43|35050.59
20:09:44|35056.93
20:09:45|35059.72
20:09:46|35063.99
20:09:47|35063.99
20:09:48|35066.06
20:09:50|35066.06
20:09:50|35067.61
20:09:51|35067.61
20:09:52|35073.33
20:09:53|35074.99
20:09:54|35074.99
20:09:56|35074.99
20:09:56|35074.99
20:09:57|35074.99
20:09:59|35074.99
20:09:59|35074.99
20:10:01|35074.99
20:10:02|35074.99
20:10:03|35062.41
20:10:03|35062.41
20:10:05|35059.03
20:10:06|35067.56
20:10:07|35067.56
20:10:08|35067.56
20:10:09|35067.56
20:10:09|35067.56
20:10:12|35061.19
20:10:12|35061.53
20:10:13|35073.64
20:10:15|35073.26
20:10:16|35073.26
20:10:17|35073.26
20:10:18|35073.26
20:10:19|35073.26
20:10:20|35067.29
20:10:21|35067.29
20:10:22|35067.29
20:10:23|35075.
20:10:24|35075.
20:10:25|35075.
20:10:26|35078.01
20:10:28|35079.57
20:10:28|35079.57
20:10:29|35081.85
20:10:30|35081.85
20:10:31|35081.85
20:10:32|35081.84
20:10:33|35081.84
20:10:34|35081.84
20:10:35|35081.85
20:10:36|35081.85
20:10:37|35084.09
20:10:38|35084.1
20:10:39|35084.1
20:10:40|35084.1
20:10:41|35084.1
20:10:42|35084.1
20:10:43|35084.1
20:10:44|35084.1
20:10:45|35084.1
20:10:46|35084.63
20:10:47|35084.61
20:10:48|35081.46
20:10:49|35081.46
20:10:50|35081.46
20:10:51|35081.4
20:10:52|35081.4
20:10:53|35081.4
20:10:54|35081.4
20:10:55|35077.08
20:10:56|35077.08
20:10:57|35081.33
20:10:58|35081.33
20:10:59|35083.85
20:11:00|35083.85
20:11:01|35077.09
20:11:02|35077.09
20:11:03|35077.09
20:11:05|35077.09
20:11:05|35077.09
20:11:06|35084.63
20:11:07|35084.63
20:11:08|35084.63
20:11:10|35084.63
20:11:11|35084.63
20:11:12|35084.63
20:11:13|35084.63
20:11:14|35084.63
20:11:15|35084.63
20:11:16|35084.63
20:11:17|35085.24
20:11:18|35085.24
20:11:19|35085.24
20:11:20|35085.24
20:11:21|35085.24
20:11:22|35085.24
20:11:23|35085.24
20:11:24|35085.24
20:11:25|35085.24
20:11:26|35085.24
20:11:27|35085.24
20:11:28|35085.24
20:11:29|35085.24
20:11:30|35081.98
20:11:32|35081.98
20:11:32|35080.01
20:11:33|35080.01
20:11:35|35080.01
20:11:36|35080.01
20:11:37|35080.01
20:11:38|35085.24
20:11:39|35081.06
20:11:40|35067.38
20:11:41|35063.99
20:11:42|35063.99
20:11:43|35070.96
20:11:44|35070.96
20:11:45|35070.96
20:11:46|35058.81
20:11:48|35058.81
20:11:48|35058.81
20:11:49|35058.81
20:11:51|35058.81
20:11:52|35058.81
20:11:53|35058.81
20:11:53|35058.81
20:11:54|35058.81
20:11:56|35047.75
20:11:57|35047.75
20:11:58|35047.75
20:11:58|35047.75
20:12:00|35045.29
20:12:00|35045.29
20:12:01|35045.29
20:12:02|35045.29
20:12:03|35044.66
20:12:04|35044.66
20:12:06|35044.66
20:12:06|35054.43
20:12:08|35054.43
20:12:09|35054.43
20:12:09|35054.43
20:12:10|35046.37
20:12:11|35046.37
20:12:13|35041.15
20:12:14|35052.05
20:12:15|35052.05
20:12:16|35052.05
20:12:17|35052.05
20:12:18|35052.05
20:12:19|35052.05
20:12:20|35052.05
20:12:21|35055.81
20:12:22|35047.54
20:12:23|35047.54
20:12:25|35047.54
20:12:25|35047.54
20:12:26|35047.54
20:12:28|35047.54
20:12:28|35047.54
20:12:30|35047.54
20:12:30|35038.17
20:12:32|35038.17
20:12:33|35038.17
20:12:33|35038.17
20:12:34|35038.17
20:12:35|35038.17
20:12:36|35038.17
20:12:37|35031.72
20:12:39|35031.72
20:12:40|35031.72
20:12:41|35031.72
20:12:42|35039.14
20:12:43|35039.14
20:12:44|35039.14
20:12:44|35039.14
20:12:46|35039.14
20:12:47|35039.14
20:12:48|35039.33
20:12:48|35039.33
20:12:49|35039.33
20:12:50|35039.33
20:12:52|35031.33
20:12:53|35031.33
20:12:54|35038.58
20:12:55|35038.58
20:12:56|35038.58
20:12:57|35038.58
20:12:58|35038.58
20:12:59|35038.58
20:13:00|35039.4
20:13:01|35039.4
20:13:02|35039.4
20:13:03|35028.48
20:13:04|35028.48
20:13:05|35028.48
20:13:06|35028.48
20:13:07|35028.46
20:13:08|35028.46
20:13:09|35029.05
20:13:10|35029.05
20:13:11|35029.05
20:13:12|35029.05
20:13:14|35029.05
20:13:15|35029.05
20:13:16|35029.05
20:13:16|35029.05
20:13:18|35029.05
20:13:18|35029.05
20:13:20|35029.05
20:13:21|35029.05
20:13:22|35033.95
20:13:23|35033.95
20:13:24|35033.95
20:13:25|35033.95
20:13:26|35033.95
20:13:27|35033.95
20:13:28|35033.95
20:13:28|35033.95
20:13:30|35033.95
20:13:30|35033.95
20:13:32|35033.95
20:13:33|35028.57
20:13:34|35028.57
20:13:35|35028.57
20:13:36|35028.57
20:13:36|35028.57
20:13:38|35028.57
20:13:39|35028.57
20:13:40|35028.57
20:13:41|35034.54
20:13:42|35034.54
20:13:43|35039.61
20:13:43|35039.61
20:13:44|35039.61
20:13:46|35039.61
20:13:47|35039.61
20:13:48|35039.61
20:13:49|35039.61
20:13:50|35049.32
20:13:51|35049.32
20:13:52|35049.32
20:13:53|35049.32
20:13:54|35049.32
20:13:55|35049.32
20:13:56|35056.54
20:13:57|35056.54
20:13:58|35056.54
20:13:59|35056.54
20:14:00|35056.54
20:14:01|35056.54
20:14:02|35056.54
20:14:03|35056.54
20:14:04|35056.54
20:14:05|35056.54
20:14:07|35056.54
20:14:08|35070.25
20:14:08|35070.25
20:14:09|35070.25
20:14:10|35070.25
20:14:12|35065.94
20:14:13|35065.94
20:14:13|35065.94
20:14:15|35065.94
20:14:16|35062.19
20:14:17|35062.19
20:14:18|35062.19
20:14:19|35062.19
20:14:20|35062.19
20:14:21|35062.19
20:14:22|35062.19
20:14:23|35062.19
20:14:24|35062.19
20:14:25|35062.19
20:14:27|35062.19
20:14:28|35062.19
20:14:29|35036.56
20:14:30|35036.56
20:14:31|35036.56
20:14:32|35036.56
20:14:33|35036.56
20:14:34|35036.56
20:14:35|35036.56
20:14:36|35036.56
20:14:38|35036.56
20:14:39|35036.56
20:14:39|35036.56
20:14:40|35036.56
20:14:41|35036.56
20:14:42|35036.56
20:14:44|35036.56
20:14:44|35036.56
20:14:45|35036.56
20:14:46|35036.56
20:14:47|35051.58
20:14:48|35051.58
20:14:50|35051.58
20:14:50|35051.58
20:14:51|35051.58
20:14:53|35051.58
20:14:53|35051.58
20:14:54|35051.58
20:14:56|35051.58
20:14:57|35051.58
20:14:58|35051.58
20:14:59|35051.58
20:15:00|35051.58
20:15:01|35051.58
20:15:03|35057.88
20:15:03|35057.88
20:15:04|35057.88
20:15:05|35057.88
20:15:07|35057.88
20:15:07|35057.88
20:15:09|35062.08
20:15:09|35062.08
20:15:11|35062.08
20:15:12|35051.76
20:15:13|35051.76
20:15:13|35051.76
20:15:15|35050.83
20:15:16|35046.28
20:15:17|35046.28
20:15:18|35048.07
20:15:19|35048.07
20:15:21|35050.37
20:15:22|35050.37
20:15:23|35055.42
20:15:23|35055.42
20:15:25|35055.42
20:15:27|35055.43
20:15:27|35055.43
20:15:29|35058.19
20:15:30|35058.19
20:15:31|35073.72
20:15:32|35073.12
20:15:34|35073.12
20:15:34|35073.12
20:15:36|35073.12
20:15:36|35073.12
20:15:37|35073.12
20:15:38|35073.12
20:15:39|35073.12
20:15:40|35073.12
20:15:41|35073.12
20:15:42|35078.78
20:15:43|35078.78
20:15:44|35082.16
20:15:45|35085.24
20:15:46|35085.24
20:15:48|35082.63
20:15:49|35082.63
20:15:49|35082.63
20:15:50|35078.69
20:15:51|35094.81
20:15:52|35095.31
20:15:54|35088.7
20:15:54|35088.7
20:15:55|35085.61
20:15:56|35085.61
20:15:57|35085.61
20:15:58|35085.61
20:15:59|35085.61
20:16:00|35087.74
20:16:01|35087.74
20:16:03|35087.74
20:16:04|35087.74
20:16:05|35087.74
20:16:06|35087.74
20:16:07|35087.74
20:16:08|35087.74
20:16:08|35087.74
20:16:10|35087.74
20:16:11|35087.74
20:16:12|35087.74
20:16:13|35087.74
20:16:14|35087.74
20:16:15|35087.74
20:16:16|35087.74
20:16:17|35088.13
20:16:18|35092.86
20:16:19|35093.11
20:16:22|35090.84
20:16:23|35090.84
20:16:24|35090.84
20:16:25|35090.84
20:16:25|35090.84
20:16:26|35090.84
20:16:27|35090.84
20:16:28|35095.68
20:16:30|35095.68
20:16:31|35095.68
20:16:32|35095.68
20:16:32|35095.68
20:16:34|35091.27
20:16:36|35091.27
20:16:37|35091.28
20:16:37|35091.28
20:16:41|35091.28
20:16:42|35096.96
20:16:42|35091.2
20:16:43|35082.17
20:16:44|35082.17
20:16:46|35082.17
20:16:47|35082.17
20:16:48|35082.17
20:16:48|35082.17
20:16:50|35082.17
20:16:50|35082.17
20:16:52|35082.17
20:16:53|35082.17
20:16:54|35080.32
20:16:55|35080.32
20:16:56|35080.31
20:16:57|35080.31
20:16:57|35080.31
20:16:59|35080.31
20:17:00|35080.31
20:17:01|35080.31
20:17:02|35080.31
20:17:03|35080.31
20:17:05|35080.31
20:17:06|35071.42
20:17:07|35072.65
20:17:08|35072.65
20:17:09|35072.65
20:17:10|35072.65
20:17:11|35078.7
20:17:12|35076.89
20:17:13|35076.89
20:17:14|35076.89
20:17:15|35076.89
20:17:16|35076.89
20:17:18|35076.89
20:17:19|35075.55
20:17:20|35075.55
20:17:21|35075.55
20:17:22|35075.55
20:17:23|35075.55
20:17:24|35075.55
20:17:25|35075.55
20:17:26|35075.55
20:17:27|35075.55
20:17:28|35075.55
20:17:29|35069.03
20:17:30|35076.34
20:17:31|35076.34
20:17:32|35076.34
20:17:33|35076.34
20:17:34|35076.34
20:17:35|35076.34
20:17:37|35076.34
20:17:38|35076.34
20:17:39|35076.35
20:17:39|35078.7
20:17:40|35074.97
20:17:41|35074.97
20:17:43|35074.97
20:17:44|35074.97
20:17:45|35071.15
20:17:46|35071.15
20:17:47|35071.15
20:17:48|35071.15
20:17:49|35078.66
20:17:50|35078.66
20:17:51|35078.66
20:17:52|35078.66
20:17:53|35078.66
20:17:55|35078.71
20:17:56|35078.71
20:17:56|35078.71
20:17:57|35081.48
20:17:59|35081.48
20:18:00|35081.48
20:18:00|35081.48
20:18:02|35078.96
20:18:03|35078.96
20:18:03|35078.96
20:18:04|35078.96
20:18:06|35078.96
20:18:07|35078.96
20:18:08|35078.96
20:18:09|35078.97
20:18:10|35078.97
20:18:11|35078.97
20:18:12|35078.97
20:18:13|35078.97
20:18:14|35091.01
20:18:15|35091.01
20:18:16|35091.01
20:18:17|35091.01
20:18:18|35091.01
20:18:19|35091.01
20:18:20|35091.01
20:18:21|35091.01
20:18:22|35091.01
20:18:23|35091.01
20:18:24|35091.01
20:18:26|35091.01
20:18:27|35091.01
20:18:28|35091.01
20:18:28|35091.01
20:18:30|35091.01
20:18:30|35091.01
20:18:32|35091.01
20:18:33|35091.01
20:18:34|35091.01
20:18:35|35091.01
20:18:36|35091.01
20:18:36|35091.01
20:18:38|35091.01
20:18:39|35091.01
20:18:40|35091.01
20:18:41|35091.01
20:18:42|35091.01
20:18:43|35091.01
20:18:44|35091.01
20:18:45|35091.01
20:18:47|35091.01
20:18:47|35091.01
20:18:48|35091.01
20:18:49|35091.01
20:18:50|35091.01
20:18:51|35091.01
20:18:52|35091.01
20:18:53|35089.
20:18:54|35089.
20:18:55|35089.
20:18:56|35089.
20:18:57|35092.07
20:18:58|35092.07
20:18:59|35092.07
20:19:00|35092.07
20:19:02|35092.07
20:19:02|35092.07
20:19:03|35092.07
20:19:04|35092.07
20:19:05|35088.35
20:19:07|35077.76
20:19:08|35077.76
20:19:09|35077.76
20:19:10|35077.76
20:19:11|35077.76
20:19:13|35077.76
20:19:14|35077.96
20:19:14|35074.48
20:19:15|35072.06
20:19:16|35067.25
20:19:18|35067.25
20:19:18|35067.25
20:19:19|35067.25
20:19:20|35062.68
20:19:21|35062.68
20:19:23|35057.35
20:19:23|35057.35
20:19:25|35057.35
20:19:26|35057.35
20:19:27|35057.35
20:19:28|35057.35
20:19:29|35056.77
20:19:30|35056.77
20:19:31|35056.77
20:19:32|35053.56
20:19:33|35053.56
20:19:34|35053.56
20:19:35|35053.56
20:19:36|35053.56
20:19:37|35052.14
20:19:38|35052.14
20:19:39|35052.14
20:19:40|35052.14
20:19:41|35052.14
20:19:42|35052.14
20:19:43|35052.13
20:19:44|35052.13
20:19:45|35048.99
20:19:46|35048.99
20:19:47|35048.99
20:19:49|35048.99
20:19:49|35050.43
20:19:50|35050.43
20:19:51|35050.43
20:19:52|35050.43
20:19:53|35050.43
20:19:54|35050.43
20:19:55|35050.43
20:19:56|35050.43
20:19:57|35050.43
20:19:58|35050.43
20:20:00|35050.43
20:20:01|35050.43
20:20:02|35047.54
20:20:03|35047.54
20:20:04|35047.54
20:20:05|35047.54
20:20:06|35047.54
20:20:08|35047.54
20:20:09|35047.54
20:20:10|35047.54
20:20:11|35047.54
20:20:13|35046.95
20:20:14|35046.95
20:20:15|35046.95
20:20:16|35046.95
20:20:17|35046.95
20:20:18|35046.95
20:20:19|35046.95
20:20:20|35046.95
20:20:21|35046.95
20:20:22|35046.95
20:20:22|35046.95
20:20:24|35046.95
20:20:24|35046.95
20:20:25|35046.95
20:20:27|35046.95
20:20:28|35042.77
20:20:29|35042.77
20:20:30|35042.77
20:20:31|35042.77
20:20:32|35042.77
20:20:33|35042.77
20:20:34|35042.77
20:20:35|35042.77
20:20:36|35042.77
20:20:37|35043.98
20:20:38|35043.98
20:20:39|35043.98
20:20:40|35043.98
20:20:41|35043.98
20:20:42|35043.98
20:20:43|35043.98
20:20:44|35043.98
20:20:45|35043.98
20:20:46|35031.07
20:20:47|35031.07
20:20:48|35031.07
20:20:49|35031.07
20:20:50|35031.07
20:20:51|35031.07
20:20:52|35031.07
20:20:53|35034.87
20:20:55|35034.87
20:20:55|35045.42
20:20:56|35045.42
20:20:57|35045.42
20:20:58|35045.42
20:21:00|35045.42
20:21:00|35045.42
20:21:01|35041.34
20:21:02|35041.34
20:21:03|35041.34
20:21:04|35044.83
20:21:05|35044.83
20:21:06|35044.83
20:21:08|35044.83
20:21:09|35044.83
20:21:11|35044.83
20:21:11|35044.82
20:21:13|35044.82
20:21:14|35037.92
20:21:14|35037.92
20:21:15|35037.92
20:21:17|35037.92
20:21:17|35037.91
20:21:19|35037.91
20:21:20|35037.91
20:21:21|35037.91
20:21:23|35037.91
20:21:24|35037.91
20:21:24|35037.91
20:21:25|35037.91
20:21:27|35037.91
20:21:28|35037.91
20:21:29|35037.91
20:21:29|35037.93
20:21:31|35100.08
20:21:31|35047.16
20:21:32|35047.16
20:21:34|35050.71
20:21:35|35050.71
20:21:36|35050.71
20:21:37|35050.71
20:21:38|35050.71
20:21:39|35050.71
20:21:40|35050.71
20:21:41|35050.71
20:21:42|35050.71
20:21:43|35050.71
20:21:44|35050.71
20:21:45|35050.71
20:21:46|35050.71
20:21:47|35050.71
20:21:48|35050.71
20:21:49|35047.95
20:21:50|35047.95
20:21:51|35047.95
20:21:52|35047.95
20:21:53|35047.95
20:21:54|35047.95
20:21:55|35047.95
20:21:56|35050.94
20:21:58|35061.77
20:21:59|35061.77
20:21:59|35061.77
20:22:01|35061.77
20:22:01|35061.77
20:22:02|35061.77
20:22:04|35061.77
20:22:04|35061.77
20:22:06|35061.77
20:22:07|35061.77
20:22:08|35061.77
20:22:09|35059.06
20:22:11|35059.05
20:22:12|35046.53
20:22:12|35046.53
20:22:13|35038.81
20:22:15|35037.93
20:22:15|35037.93
20:22:17|35037.93
20:22:18|35037.93
20:22:19|35037.93
20:22:20|35037.93
20:22:21|35037.93
20:22:22|35037.93
20:22:23|35038.38
20:22:24|35038.38
20:22:25|35038.38
20:22:26|35038.35
20:22:27|35031.86
20:22:28|35031.86
20:22:29|35031.77
20:22:31|35031.77
20:22:31|35031.77
20:22:32|35031.76
20:22:33|35031.76
20:22:34|35031.76
20:22:35|35031.76
20:22:36|35031.76
20:22:37|35031.76
20:22:38|35031.76
20:22:39|35031.76
20:22:40|35037.99
20:22:41|35037.99
20:22:43|35037.99
20:22:43|35025.42
20:22:45|35014.48
20:22:45|35014.48
20:22:46|35014.48
20:22:47|35014.48
20:22:48|35014.48
20:22:49|35014.48
20:22:51|35014.48
20:22:51|35008.8
20:22:52|35008.8
20:22:53|35008.8
20:22:54|35008.8
20:22:55|35008.8
20:22:56|35008.8
20:22:58|35008.8
20:22:59|35000.87
20:22:59|34996.4
20:23:00|34996.4
20:23:01|34996.4
20:23:02|34996.4
20:23:04|34996.4
20:23:04|35000.
20:23:05|35000.
20:23:06|35018.68
20:23:08|35018.68
20:23:08|35018.68
20:23:10|35018.68
20:23:10|35018.68
20:23:12|35018.68
20:23:13|35018.68
20:23:14|35018.68
20:23:15|35013.53
20:23:16|35013.53
20:23:17|35013.53
20:23:18|35013.53
20:23:19|35009.66
20:23:20|35009.66
20:23:21|35009.66
20:23:23|35009.66
20:23:23|35009.66
20:23:24|35009.66
20:23:25|35009.66
20:23:26|35009.66
20:23:27|35009.66
20:23:28|35009.66
20:23:29|35007.18
20:23:30|35004.27
20:23:31|35004.55
20:23:32|35004.55
20:23:33|35004.55
20:23:34|34979.07
20:23:35|34962.6
20:23:36|34974.23
20:23:37|34962.6
20:23:38|34973.87
20:23:40|34973.87
20:23:40|34960.9
20:23:42|34960.9
20:23:43|34960.9
20:23:44|34960.9
20:23:45|34960.9
20:23:46|34958.96
20:23:47|34958.96
20:23:48|34945.87
20:23:48|34945.02
20:23:50|34934.96
20:23:51|34928.01
20:23:52|34928.01
20:23:53|34930.61
20:23:54|34930.61
20:23:56|34930.61
20:23:56|34940.19
20:23:57|34942.52
20:23:58|34931.5
20:23:59|34933.55
20:24:01|34928.01
20:24:02|34935.89
20:24:02|34939.08
20:24:03|34944.74
20:24:05|34947.86
20:24:06|34947.86
20:24:06|34947.87
20:24:07|34953.3
20:24:08|34953.3
20:24:09|34968.28
20:24:11|34968.28
20:24:12|34971.7
20:24:13|34970.53
20:24:14|34960.29
20:24:16|34956.25
20:24:16|34955.09
20:24:17|34955.09
20:24:19|34955.09
20:24:20|34959.14
20:24:21|34959.14
20:24:22|34959.14
20:24:23|34959.14
20:24:24|34959.14
20:24:25|34959.14
20:24:26|34966.73
20:24:27|34966.73
20:24:29|34973.79
20:24:29|34973.79
20:24:31|34973.79
20:24:31|34974.29
20:24:33|34974.29
20:24:34|34972.87
20:24:34|34972.87
20:24:35|34972.87
20:24:36|34972.87
20:24:37|34972.87
20:24:38|34972.87
20:24:39|34972.87
20:24:40|34972.87
20:24:41|34972.87
20:24:43|34972.87
20:24:44|34977.04
20:24:45|34977.04
20:24:46|34977.04
20:24:47|34975.09
20:24:48|34975.09
20:24:49|34978.91
20:24:50|34978.91
20:24:51|34978.91
20:24:52|34978.91
20:24:53|34978.91
20:24:54|34978.91
20:24:55|34978.91
20:24:56|34978.91
20:24:57|34978.91
20:24:58|34978.91
20:24:59|34978.91
20:25:00|34978.91
20:25:01|34966.72
20:25:03|34962.06
20:25:03|34962.06
20:25:04|34955.11
20:25:06|34955.11
20:25:07|34959.11
20:25:08|34959.11
20:25:09|34959.11
20:25:10|34959.11
20:25:11|34959.11
20:25:12|34959.11
20:25:13|34959.11
20:25:14|34959.11
20:25:16|34959.11
20:25:17|34970.94
20:25:17|34970.95
20:25:19|34970.95
20:25:20|34970.95
20:25:21|34970.95
20:25:21|34970.95
20:25:23|34970.94
20:25:24|34963.65
20:25:25|34963.65
20:25:26|34960.81
20:25:27|34960.81
20:25:28|34960.81
20:25:29|34960.81
20:25:30|34963.66
20:25:31|34963.66
20:25:32|34963.66
20:25:33|34963.66
20:25:34|34963.66
20:25:35|34966.37
20:25:36|34966.37
20:25:38|34966.37
20:25:38|34966.37
20:25:40|34959.24
20:25:41|34959.24
20:25:42|34959.24
20:25:43|34959.24
20:25:44|34959.24
20:25:44|34959.24
20:25:46|34959.24
20:25:47|34946.98
20:25:48|34946.98
20:25:49|34946.98
20:25:50|34951.37
20:25:51|34951.37
20:25:52|34951.37
20:25:53|34951.37
20:25:54|34951.37
20:25:55|34951.37
20:25:56|34951.37
20:25:57|34951.37
20:25:58|34951.37
20:25:59|34951.37
20:26:00|34951.37
20:26:01|34942.95
20:26:03|34942.95
20:26:03|34942.95
20:26:04|34942.95
20:26:05|34928.
20:26:06|34928.
20:26:07|34925.
20:26:08|34925.
20:26:09|34917.99
20:26:10|34912.4
20:26:11|34908.48
20:26:13|34904.37
20:26:14|34889.79
20:26:15|34889.79
20:26:16|34889.79
20:26:17|34889.79
20:26:18|34894.02
20:26:19|34902.18
20:26:20|34908.38
20:26:21|34908.38
20:26:22|34908.38
20:26:23|34908.38
20:26:24|34908.38
20:26:25|34908.38
20:26:26|34908.38
20:26:27|34923.18
20:26:28|34923.18
20:26:29|34923.18
20:26:31|34923.18
20:26:31|34929.15
20:26:32|34933.15
20:26:34|34933.15
20:26:35|34933.15
20:26:35|34933.15
20:26:36|34933.15
20:26:38|34933.15
20:26:39|34933.15
20:26:39|34933.15
20:26:40|34933.15
20:26:41|34933.15
20:26:42|34933.15
20:26:43|34933.15
20:26:44|34933.15
20:26:45|34933.15
20:26:46|34933.15
20:26:47|34922.4
20:26:49|34922.4
20:26:50|34917.04
20:26:51|34917.04
20:26:51|34905.4
20:26:52|34905.4
20:26:54|34913.02
20:26:55|34917.04
20:26:56|34917.04
20:26:57|34917.04
20:26:58|34917.04
20:26:59|34917.04
20:27:00|34923.45
20:27:01|34923.45
20:27:02|34923.45
20:27:03|34923.45
20:27:04|34921.6
20:27:05|34914.3
20:27:06|34903.59
20:27:07|34903.59
20:27:08|34903.59
20:27:09|34903.59
20:27:10|34903.59
20:27:11|34903.59
20:27:12|34894.67
20:27:13|34889.49
20:27:14|34874.38
20:27:16|34878.5
20:27:17|34878.5
20:27:18|34878.86
20:27:19|34880.33
20:27:20|34891.2
20:27:22|34891.2
20:27:23|34891.2
20:27:24|34891.2
20:27:25|34891.2
20:27:26|34900.48
20:27:27|34902.71
20:27:28|34902.71
20:27:29|34896.87
20:27:30|34896.87
20:27:31|34896.87
20:27:32|34896.87
20:27:33|34884.57
20:27:34|34874.39
20:27:35|34874.39
20:27:36|34874.39
20:27:37|34874.39
20:27:38|34874.39
20:27:39|34874.39
20:27:40|34882.77
20:27:41|34882.77
20:27:42|34892.64
20:27:43|34885.35
20:27:44|34885.35
20:27:45|34891.07
20:27:46|34891.07
20:27:47|34891.07
20:27:48|34885.06
20:27:50|34885.06
20:27:50|34885.06
20:27:51|34890.18
20:27:52|34890.18
20:27:53|34890.18
20:27:54|34890.18
20:27:55|34885.05
20:27:56|34874.38
20:27:57|34874.38
20:27:58|34874.38
20:28:00|34874.38
20:28:01|34874.38
20:28:01|34883.89
20:28:02|34883.97
20:28:04|34883.97
20:28:05|34871.36
20:28:06|34871.36
20:28:07|34871.36
20:28:08|34871.36
20:28:09|34871.36
20:28:10|34871.36
20:28:11|34879.
20:28:12|34883.98
20:28:13|34883.98
20:28:14|34883.98
20:28:16|34894.45
20:28:16|34894.45
20:28:18|34894.45
20:28:18|34894.45
20:28:20|34894.45
20:28:20|34894.45
20:28:22|34894.45
20:28:23|34894.45
20:28:24|34904.18
20:28:25|34904.18
20:28:26|34904.18
20:28:27|34904.18
20:28:28|34904.18
20:28:29|34904.18
20:28:29|34904.18
20:28:31|34904.18
20:28:31|34904.18
20:28:33|34901.54
20:28:33|34901.54
20:28:34|34901.54
20:28:35|34901.54
20:28:37|34901.54
20:28:38|34901.54
20:28:39|34901.54
20:28:39|34901.54
20:28:41|34901.54
20:28:42|34901.54
20:28:43|34901.54
20:28:44|34901.82
20:28:45|34901.82
20:28:46|34901.82
20:28:47|34901.82
20:28:49|34901.82
20:28:49|34901.82
20:28:50|34888.85
20:28:52|34888.85
20:28:53|34888.85
20:28:54|34888.85
20:28:55|34888.85
20:28:56|34888.85
20:28:57|34888.85
20:28:58|34888.85
20:29:00|34888.85
20:29:00|34888.85
20:29:01|34901.72
20:29:02|34897.71
20:29:03|34897.71
20:29:05|34897.71
20:29:05|34897.71
20:29:06|34897.71
20:29:07|34897.71
20:29:08|34897.71
20:29:10|34908.17
20:29:10|34913.18
20:29:11|34913.18
20:29:13|34913.18
20:29:14|34913.18
20:29:14|34913.18
20:29:16|34913.18
20:29:17|34913.18
20:29:19|34913.18
20:29:20|34913.18
20:29:21|34911.28
20:29:21|34911.28
20:29:22|34911.28
20:29:24|34911.28
20:29:25|34911.28
20:29:26|34911.28
20:29:27|34911.28
20:29:28|34907.26
20:29:29|34907.26
20:29:30|34907.26
20:29:31|34906.66
20:29:32|34906.66
20:29:33|34906.66
20:29:34|34906.66
20:29:35|34906.66
20:29:36|34914.39
20:29:37|34914.39
20:29:38|34914.39
20:29:39|34914.39
20:29:40|34914.39
20:29:41|34914.39
20:29:42|34914.39
20:29:43|34914.39
20:29:44|34914.39
20:29:46|34914.39
20:29:46|34914.39
20:29:48|34914.39
20:29:48|34914.39
20:29:50|34914.39
20:29:50|34914.39
20:29:52|34914.39
20:29:52|34914.39
20:29:53|34914.39
20:29:55|34907.92
20:29:55|34901.91
20:29:56|34901.91
20:29:57|34901.91
20:29:59|34901.91
20:29:59|34901.91
20:30:00|34884.24
20:30:01|34880.51
20:30:02|34907.22
20:30:03|34932.53
20:30:04|34922.07
20:30:05|34922.07
20:30:06|34906.87
20:30:07|34899.25
20:30:09|34899.25
20:30:10|34899.25
20:30:11|34899.25
20:30:12|34899.25
20:30:12|34902.33
20:30:13|34889.95
20:30:15|34889.95
20:30:16|34885.05
20:30:16|34885.05
20:30:17|34897.11
20:30:19|34897.02
20:30:20|34897.14
20:30:21|34897.14
20:30:22|34897.14
20:30:23|34907.64
20:30:24|34899.25
20:30:26|34904.52
20:30:26|34899.18
20:30:27|34899.18
20:30:28|34899.18
20:30:29|34899.18
20:30:30|34899.18
20:30:31|34887.47
20:30:32|34887.47
20:30:33|34893.82
20:30:34|34893.82
20:30:35|34893.82
20:30:36|34893.82
20:30:37|34892.45
20:30:38|34887.02
20:30:39|34885.04
20:30:41|34885.04
20:30:42|34885.04
20:30:43|34885.04
20:30:44|34885.04
20:30:45|34885.04
20:30:46|34878.09
20:30:47|34878.09
20:30:48|34878.09
20:30:49|34878.09
20:30:50|34878.09
20:30:51|34871.33
20:30:52|34863.63
20:30:53|34862.96
20:30:54|34862.96
20:30:55|34864.36
20:30:56|34864.36
20:30:57|34867.35
20:30:58|34867.35
20:30:59|34867.35
20:31:00|34867.35
20:31:01|34867.35
20:31:02|34867.35
20:31:03|34868.64
20:31:04|34872.65
20:31:05|34872.65
20:31:06|34872.65
20:31:07|34872.65
20:31:08|34875.79
20:31:09|34875.79
20:31:10|34875.79
20:31:11|34875.79
20:31:12|34875.79
20:31:13|34875.79
20:31:14|34878.11
20:31:15|34878.11
20:31:16|34867.05
20:31:17|34863.03
20:31:18|34863.03
20:31:19|34863.03
20:31:20|34863.03
20:31:21|34863.03
20:31:22|34863.03
20:31:24|34863.03
20:31:25|34863.03
20:31:26|34863.03
20:31:27|34863.03
20:31:28|34863.03
20:31:28|34863.03
20:31:30|34863.03
20:31:30|34863.03
20:31:32|34863.03
20:31:32|34869.3
20:31:33|34875.29
20:31:35|34875.29
20:31:36|34875.29
20:31:37|34875.29
20:31:37|34875.29
20:31:38|34875.29
20:31:40|34875.29
20:31:41|34875.29
20:31:42|34876.21
20:31:43|34876.21
20:31:43|34876.21
20:31:45|34876.21
20:31:45|34882.13
20:31:47|34882.13
20:31:48|34882.13
20:31:49|34882.13
20:31:50|34894.56
20:31:51|34894.56
20:31:52|34894.56
20:31:53|34894.56
20:31:54|34880.66
20:31:55|34880.66
20:31:56|34880.66
20:31:57|34880.66
20:31:58|34880.66
20:31:59|34869.57
20:32:00|34869.57
20:32:01|34869.57
20:32:02|34862.95
20:32:03|34862.95
20:32:04|34862.95
20:32:05|34862.28
20:32:06|34862.28
20:32:07|34862.28
20:32:08|34862.28
20:32:09|34862.28
20:32:10|34862.28
20:32:11|34862.28
20:32:12|34862.28
20:32:13|34862.28
20:32:14|34852.67
20:32:15|34852.67
20:32:16|34845.44
20:32:17|34845.44
20:32:19|34845.44
20:32:20|34845.44
20:32:21|34845.44
20:32:22|34845.44
20:32:23|34845.44
20:32:24|34845.44
20:32:25|34857.1
20:32:26|34857.1
20:32:27|34857.1
20:32:28|34857.1
20:32:29|34849.43
20:32:30|34849.43
20:32:31|34849.43
20:32:32|34849.43
20:32:33|34849.43
20:32:34|34849.43
20:32:35|34849.43
20:32:36|34858.11
20:32:37|34858.74
20:32:38|34858.74
20:32:40|34858.74
20:32:40|34858.74
20:32:41|34858.74
20:32:42|34858.74
20:32:43|34858.74
20:32:45|34858.74
20:32:46|34864.18
20:32:47|34864.18
20:32:48|34864.18
20:32:49|34864.18
20:32:51|34869.3
20:32:51|34869.3
20:32:52|34869.3
20:32:53|34883.54
20:32:54|34883.54
20:32:55|34874.51
20:32:56|34874.51
20:32:58|34874.51
20:32:59|34874.51
20:32:59|34874.51
20:33:01|34874.51
20:33:02|34874.51
20:33:02|34874.51
20:33:03|34874.51
20:33:04|34861.11
20:33:06|34861.11
20:33:06|34852.89
20:33:08|34855.25
20:33:08|34855.25
20:33:10|34860.41
20:33:11|34860.41
20:33:11|34860.41
20:33:13|34860.41
20:33:13|34860.41
20:33:14|34860.41
20:33:15|34860.41
20:33:16|34866.8
20:33:17|34866.8
20:33:18|34866.8
20:33:20|34866.8
20:33:21|34866.8
20:33:22|34866.8
20:33:23|34866.8
20:33:24|34850.82
20:33:25|34850.82
20:33:26|34850.82
20:33:27|34850.82
20:33:28|34850.82
20:33:29|34850.82
20:33:30|34850.82
20:33:31|34850.82
20:33:32|34850.82
20:33:33|34850.82
20:33:34|34850.82
20:33:35|34850.82
20:33:36|34850.82
20:33:38|34840.2
20:33:39|34840.2
20:33:39|34840.2
20:33:41|34840.2
20:33:41|34840.2
20:33:42|34840.2
20:33:43|34840.2
20:33:44|34840.2
20:33:45|34840.2
20:33:46|34840.2
20:33:48|34840.2
20:33:49|34846.33
20:33:49|34846.33
20:33:51|34846.33
20:33:51|34846.33
20:33:53|34846.33
20:33:54|34846.33
20:33:55|34846.33
20:33:56|34846.33
20:33:57|34846.33
20:33:58|34846.33
20:33:59|34846.33
20:34:00|34846.33
20:34:01|34840.19
20:34:02|34840.19
20:34:03|34840.19
20:34:05|34837.24
20:34:05|34837.24
20:34:06|34837.24
20:34:07|34837.25
20:34:08|34837.25
20:34:10|34837.25
20:34:11|34837.25
20:34:12|34834.62
20:34:13|34833.05
20:34:14|34833.05
20:34:15|34833.05
20:34:16|34828.
20:34:17|34828.
20:34:18|34826.66
20:34:19|34826.66
20:34:21|34830.44
20:34:21|34830.44
20:34:23|34830.44
20:34:24|34830.44
20:34:25|34830.44
20:34:25|34830.44
20:34:27|34833.92
20:34:28|34833.92
20:34:29|34833.92
20:34:30|34833.92
20:34:32|34833.92
20:34:33|34832.54
20:34:33|34832.54
20:34:35|34832.54
20:34:35|34829.79
20:34:37|34829.79
20:34:38|34829.79
20:34:39|34829.79
20:34:40|34829.79
20:34:41|34829.79
20:34:41|34829.82
20:34:42|34829.82
20:34:44|34829.82
20:34:45|34836.66
20:34:46|34836.66
20:34:47|34836.66
20:34:48|34836.66
20:34:49|34836.66
20:34:50|34836.66
20:34:50|34842.75
20:34:52|34842.75
20:34:53|34851.41
20:34:53|34851.41
20:34:54|34851.41
20:34:56|34851.41
20:34:56|34851.41
20:34:58|34855.62
20:34:58|34855.62
20:34:59|34855.62
20:35:00|34855.62
20:35:01|34855.62
20:35:04|34844.25
20:35:04|34844.25
20:35:05|34844.25
20:35:06|34838.79
20:35:07|34838.79
20:35:08|34829.82
20:35:10|34829.82
20:35:10|34829.82
20:35:11|34829.82
20:35:12|34829.82
20:35:13|34835.22
20:35:15|34835.22
20:35:15|34835.22
20:35:17|34835.22
20:35:17|34835.37
20:35:19|34835.37
20:35:19|34835.37
20:35:21|34844.73
20:35:22|34849.36
20:35:24|34852.5
20:35:24|34852.5
20:35:26|34852.5
20:35:27|34854.64
20:35:28|34854.64
20:35:29|34854.64
20:35:30|34854.64
20:35:31|34869.29
20:35:32|34869.29
20:35:33|34869.29
20:35:34|34873.47
20:35:35|34873.47
20:35:36|34873.47
20:35:37|34869.33
20:35:38|34869.33
20:35:39|34866.82
20:35:40|34866.82
20:35:41|34862.14
20:35:42|34862.14
20:35:43|34862.14
20:35:44|34862.14
20:35:46|34862.14
20:35:47|34859.16
20:35:48|34859.16
20:35:49|34859.16
20:35:50|34859.16
20:35:51|34859.16
20:35:52|34859.16
20:35:53|34863.87
20:35:54|34863.87
20:35:55|34863.88
20:35:57|34863.88
20:35:57|34863.88
20:35:58|34869.3
20:35:59|34869.3
20:36:00|34869.3
20:36:02|34869.88
20:36:02|34869.88
20:36:04|34869.88
20:36:05|34869.88
20:36:05|34875.38
20:36:07|34875.38
20:36:07|34875.38
20:36:08|34875.38
20:36:10|34875.38
20:36:10|34875.38
20:36:11|34875.38
20:36:12|34875.38
20:36:13|34875.38
20:36:14|34875.38
20:36:16|34872.5
20:36:17|34872.5
20:36:18|34872.51
20:36:19|34872.51
20:36:20|34872.51
20:36:20|34872.51
20:36:21|34871.
20:36:23|34871.
20:36:24|34871.
20:36:25|34871.
20:36:25|34871.
20:36:27|34871.
20:36:28|34871.
20:36:29|34871.
20:36:30|34871.
20:36:30|34871.01
20:36:31|34881.88
20:36:33|34881.88
20:36:34|34881.89
20:36:35|34881.89
20:36:36|34881.89
20:36:37|34881.89
20:36:38|34881.89
20:36:39|34881.89
20:36:40|34881.89
20:36:41|34889.03
20:36:42|34889.03
20:36:43|34889.03
20:36:44|34889.03
20:36:45|34889.03
20:36:46|34885.05
20:36:47|34894.03
20:36:49|34894.03
20:36:49|34894.03
20:36:50|34894.03
20:36:52|34894.03
20:36:52|34894.03
20:36:53|34894.03
20:36:56|34894.03
20:36:57|34894.03
20:36:58|34894.03
20:36:59|34894.03
20:37:00|34894.03
20:37:01|34894.03
20:37:02|34894.03
20:37:03|34894.03
20:37:05|34894.03
20:37:05|34894.03
20:37:06|34894.03
20:37:07|34894.03
20:37:08|34894.03
20:37:10|34894.03
20:37:11|34894.03
20:37:11|34894.03
20:37:12|34891.94
20:37:13|34891.94
20:37:14|34891.94
20:37:15|34891.94
20:37:16|34891.94
20:37:17|34891.94
20:37:18|34891.94
20:37:19|34891.94
20:37:21|34891.94
20:37:22|34891.94
20:37:23|34891.94
20:37:23|34885.04
20:37:25|34879.09
20:37:26|34879.09
20:37:27|34867.76
20:37:28|34867.76
20:37:29|34867.76
20:37:30|34867.76
20:37:31|34867.76
20:37:32|34867.76
20:37:34|34867.76
20:37:35|34867.76
20:37:36|34867.76
20:37:37|34867.76
20:37:38|34867.76
20:37:39|34867.76
20:37:40|34867.76
20:37:41|34867.76
20:37:41|34867.76
20:37:43|34867.76
20:37:44|34867.76
20:37:45|34867.76
20:37:46|34867.76
20:37:47|34867.76
20:37:48|34867.76
20:37:49|34867.76
20:37:50|34867.76
20:37:51|34865.9
20:37:52|34865.9
20:37:53|34865.9
20:37:54|34865.9
20:37:55|34865.9
20:37:56|34865.9
20:37:57|34865.9
20:37:58|34865.9
20:37:59|34862.36
20:38:00|34862.36
20:38:01|34862.36
20:38:02|34862.36
20:38:03|34869.3
20:38:04|34869.3
20:38:05|34869.3
20:38:06|34869.3
20:38:07|34869.3
20:38:08|34869.3
20:38:09|34874.19
20:38:10|34874.19
20:38:11|34874.19
20:38:12|34874.19
20:38:13|34870.51
20:38:14|34870.51
20:38:15|34870.51
20:38:16|34870.51
20:38:17|34870.51
20:38:18|34870.51
20:38:19|34870.51
20:38:20|34870.51
20:38:21|34870.51
20:38:22|34870.51
20:38:23|34870.51
20:38:25|34870.51
20:38:26|34870.51
20:38:27|34870.51
20:38:29|34870.51
20:38:30|34870.51
20:38:31|34877.2
20:38:32|34877.2
20:38:33|34877.2
20:38:34|34877.2
20:38:35|34877.2
20:38:36|34877.2
20:38:37|34877.2
20:38:38|34877.2
20:38:40|34877.2
20:38:40|34877.2
20:38:41|34877.2
20:38:42|34877.2
20:38:43|34877.2
20:38:44|34877.2
20:38:45|34877.2
20:38:47|34877.2
20:38:47|34877.2
20:38:49|34877.2
20:38:49|34881.54
20:38:50|34881.54
20:38:52|34881.54
20:38:53|34881.54
20:38:54|34881.54
20:38:55|34881.54
20:38:56|34889.35
20:38:57|34885.05
20:38:58|34885.05
20:38:59|34889.36
20:39:00|34889.36
20:39:01|34889.36
20:39:02|34889.36
20:39:03|34889.36
20:39:03|34889.36
20:39:04|34889.36
20:39:06|34889.36
20:39:07|34896.76
20:39:07|34896.77
20:39:08|34902.69
20:39:09|34902.69
20:39:10|34902.69
20:39:11|34902.7
20:39:13|34908.11
20:39:13|34908.11
20:39:14|34909.14
20:39:16|34907.78
20:39:17|34907.78
20:39:18|34907.78
20:39:19|34907.78
20:39:20|34907.78
20:39:21|34894.31
20:39:22|34894.31
20:39:23|34894.31
20:39:24|34894.31
20:39:25|34894.31
20:39:26|34894.31
20:39:27|34894.31
20:39:28|34894.31
20:39:29|34894.31
20:39:30|34894.31
20:39:31|34894.31
20:39:33|34894.31
20:39:33|34894.31
20:39:34|34894.31
20:39:35|34894.31
20:39:36|34894.31
20:39:37|34894.3
20:39:39|34894.3
20:39:40|34894.3
20:39:41|34894.3
20:39:41|34894.3
20:39:42|34894.3
20:39:44|34894.3
20:39:44|34894.3
20:39:45|34894.3
20:39:46|34894.3
20:39:47|34894.3
20:39:48|34894.3
20:39:50|34894.3
20:39:51|34894.3
20:39:51|34894.3
20:39:53|34894.3
20:39:53|34894.3
20:39:55|34894.3
20:39:56|34894.3
20:39:57|34894.3
20:39:57|34894.3
20:39:59|34894.3
20:39:59|34894.3
20:40:01|34894.3
20:40:02|34894.3
20:40:03|34888.74
20:40:04|34888.74
20:40:06|34888.74
20:40:07|34888.74
20:40:08|34888.74
20:40:08|34888.74
20:40:09|34876.97
20:40:11|34876.97
20:40:11|34876.97
20:40:13|34876.97
20:40:14|34876.97
20:40:15|34876.97
20:40:15|34876.97
20:40:17|34868.08
20:40:18|34868.08
20:40:19|34868.08
20:40:20|34868.08
20:40:21|34868.08
20:40:23|34868.08
20:40:23|34868.08
20:40:24|34868.08
20:40:26|34868.08
20:40:27|34868.08
20:40:28|34868.08
20:40:29|34868.08
20:40:30|34868.08
20:40:31|34869.29
20:40:32|34869.29
20:40:33|34869.29
20:40:34|34869.29
20:40:35|34869.3
20:40:36|34869.3
20:40:37|34869.3
20:40:39|34869.3
20:40:40|34869.3
20:40:40|34869.3
20:40:41|34869.3
20:40:43|34869.3
20:40:44|34869.3
20:40:45|34869.3
20:40:46|34872.78
20:40:47|34872.78
20:40:47|34872.78
20:40:49|34872.78
20:40:50|34872.78
20:40:51|34872.78
20:40:52|34872.78
20:40:53|34872.78
20:40:54|34872.78
20:40:55|34872.78
20:40:56|34872.78
20:40:57|34872.78
20:40:57|34872.78
20:40:59|34872.78
20:41:00|34872.78
20:41:01|34872.78
20:41:02|34872.78
20:41:03|34872.78
20:41:05|34884.06
20:41:05|34885.04
20:41:06|34885.04
20:41:07|34885.04
20:41:08|34885.04
20:41:09|34885.04
20:41:10|34885.04
20:41:11|34885.04
20:41:12|34885.04
20:41:13|34885.04
20:41:15|34885.04
20:41:16|34885.04
20:41:16|34885.04
20:41:17|34885.04
20:41:18|34881.06
20:41:19|34881.06
20:41:21|34881.06
20:41:21|34874.58
20:41:22|34874.58
20:41:23|34874.58
20:41:24|34874.58
20:41:25|34874.58
20:41:26|34874.58
20:41:28|34870.81
20:41:29|34870.81
20:41:30|34870.81
20:41:31|34870.83
20:41:32|34870.83
20:41:33|34870.83
20:41:34|34870.83
20:41:35|34870.83
20:41:36|34870.83
20:41:37|34870.83
20:41:38|34870.83
20:41:39|34870.83
20:41:40|34870.83
20:41:41|34870.83
20:41:42|34870.83
20:41:43|34870.83
20:41:45|34870.83
20:41:45|34870.83
20:41:47|34870.83
20:41:47|34870.83
20:41:49|34870.83
20:41:50|34870.83
20:41:50|34870.83
20:41:51|34881.23
20:41:53|34881.23
20:41:53|34881.23
20:41:55|34881.23
20:41:55|34881.23
20:41:56|34881.23
20:41:57|34881.23
20:41:58|34881.23
20:41:59|34881.23
20:42:00|34881.23
20:42:01|34881.23
20:42:03|34881.23
20:42:04|34881.23
20:42:05|34877.11
20:42:06|34874.71
20:42:07|34874.71
20:42:08|34872.86
20:42:10|34872.86
20:42:10|34872.86
20:42:11|34872.86
20:42:12|34872.86
20:42:13|34872.86
20:42:14|34861.28
20:42:15|34861.28
20:42:17|34857.64
20:42:17|34857.64
20:42:18|34857.64
20:42:19|34857.64
20:42:20|34857.64
20:42:22|34857.64
20:42:22|34857.64
20:42:24|34862.96
20:42:24|34862.96
20:42:26|34862.96
20:42:26|34862.96
20:42:27|34862.96
20:42:28|34862.96
20:42:30|34862.96
20:42:31|34862.96
20:42:33|34862.96
20:42:33|34862.96
20:42:34|34862.96
20:42:35|34862.96
20:42:36|34862.96
20:42:37|34862.96
20:42:38|34862.96
20:42:39|34862.96
20:42:40|34862.96
20:42:41|34862.96
20:42:42|34868.08
20:42:44|34869.3
20:42:44|34869.3
20:42:45|34869.3
20:42:46|34869.3
20:42:47|34869.3
20:42:49|34871.11
20:42:49|34871.11
20:42:51|34871.11
20:42:52|34871.11
20:42:53|34871.11
20:42:54|34879.23
20:42:55|34879.23
20:42:56|34879.23
20:42:57|34879.23
20:42:57|34879.23
20:42:59|34879.22
20:42:59|34879.22
20:43:01|34879.22
20:43:02|34879.22
20:43:03|34879.22
20:43:04|34879.22
20:43:05|34879.24
20:43:06|34879.24
20:43:07|34879.24
20:43:07|34879.24
20:43:08|34879.24
20:43:10|34879.24
20:43:11|34879.24
20:43:12|34879.24
20:43:13|34879.24
20:43:14|34879.24
20:43:14|34885.19
20:43:16|34885.39
20:43:16|34885.39
20:43:18|34885.39
20:43:18|34885.39
20:43:19|34885.39
20:43:21|34886.4
20:43:21|34886.4
20:43:23|34886.4
20:43:23|34886.4
20:43:25|34886.4
20:43:26|34890.68
20:43:27|34890.86
20:43:27|34891.54
20:43:29|34891.55
20:43:30|34891.55
20:43:32|34891.55
20:43:32|34891.55
20:43:34|34891.55
20:43:35|34891.55
20:43:35|34891.55
20:43:37|34891.55
20:43:38|34891.55
20:43:39|34891.55
20:43:40|34891.55
20:43:41|34891.55
20:43:42|34891.55
20:43:43|34891.55
20:43:44|34891.55
20:43:45|34891.55
20:43:46|34890.19
20:43:47|34890.19
20:43:48|34890.19
20:43:49|34890.19
20:43:50|34878.26
20:43:51|34878.26
20:43:52|34878.26
20:43:53|34878.26
20:43:54|34878.26
20:43:55|34878.26
20:43:56|34878.26
20:43:57|34878.26
20:43:58|34878.26
20:43:59|34878.26
20:44:00|34878.26
20:44:01|34878.25
20:44:02|34878.25
20:44:03|34878.25
20:44:04|34878.25
20:44:05|34878.25
20:44:06|34878.25
20:44:07|34878.25
20:44:08|34878.25
20:44:09|34878.25
20:44:10|34878.25
20:44:11|34878.25
20:44:12|34878.25
20:44:13|34878.25
20:44:14|34878.25
20:44:16|34873.85
20:44:16|34873.85
20:44:17|34873.85
20:44:18|34873.85
20:44:19|34873.85
20:44:20|34873.85
20:44:21|34873.85
20:44:22|34873.85
20:44:23|34873.85
20:44:24|34873.85
20:44:26|34873.85
20:44:26|34873.85
20:44:27|34873.24
20:44:28|34873.24
20:44:29|34873.24
20:44:31|34873.24
20:44:33|34873.24
20:44:33|34873.24
20:44:35|34873.24
20:44:36|34873.24
20:44:37|34873.24
20:44:38|34873.24
20:44:40|34861.97
20:44:40|34861.97
20:44:41|34861.97
20:44:43|34861.97
20:44:43|34861.97
20:44:45|34861.97
20:44:45|34861.97
20:44:47|34861.97
20:44:48|34861.97
20:44:49|34861.97
20:44:50|34861.97
20:44:51|34861.97
20:44:52|34861.97
20:44:53|34861.97
20:44:54|34861.97
20:44:55|34861.97
20:44:56|34861.97
20:44:58|34861.97
20:44:59|34861.97
20:44:59|34861.97
20:45:00|34861.97
20:45:02|34861.97
20:45:03|34861.97
20:45:04|34861.97
20:45:04|34861.97
20:45:05|34861.97
20:45:06|34861.97
20:45:08|34861.97
20:45:09|34861.97
20:45:10|34861.97
20:45:11|34861.97
20:45:12|34861.97
20:45:13|34861.97
20:45:14|34861.97
20:45:15|34861.97
20:45:16|34861.97
20:45:17|34861.97
20:45:18|34861.58
20:45:19|34861.58
20:45:20|34861.58
20:45:21|34861.58
20:45:22|34861.58
20:45:23|34861.58
20:45:24|34861.58
20:45:25|34861.58
20:45:26|34861.58
20:45:27|34861.58
20:45:28|34861.58
20:45:30|34861.58
20:45:30|34861.58
20:45:32|34861.58
20:45:33|34861.58
20:45:35|34861.97
20:45:36|34861.97
20:45:37|34861.97
20:45:38|34862.
20:45:38|34862.
20:45:40|34862.
20:45:41|34862.
20:45:42|34862.
20:45:42|34862.
20:45:43|34862.
20:45:45|34862.
20:45:46|34862.
20:45:48|34862.
20:45:48|34862.
20:45:49|34862.
20:45:51|34862.
20:45:51|34862.
20:45:52|34862.
20:45:53|34862.
20:45:55|34862.
20:45:55|34876.88
20:45:56|34876.88
20:45:57|34876.88
20:45:59|34882.03
20:45:59|34882.03
20:46:01|34882.03
20:46:01|34882.03
20:46:02|34882.03
20:46:03|34882.03
20:46:04|34882.03
20:46:05|34882.03
20:46:06|34878.7
20:46:07|34878.7
20:46:08|34879.29
20:46:10|34872.72
20:46:11|34872.72
20:46:12|34872.72
20:46:12|34872.72
20:46:13|34872.72
20:46:15|34872.72
20:46:16|34872.72
20:46:17|34872.72
20:46:17|34872.12
20:46:18|34872.12
20:46:20|34860.8
20:46:20|34860.8
20:46:22|34860.8
20:46:22|34860.8
20:46:24|34860.8
20:46:24|34860.8
20:46:25|34860.8
20:46:26|34860.8
20:46:28|34861.44
20:46:28|34861.44
20:46:29|34861.44
20:46:31|34861.44
20:46:32|34861.44
20:46:33|34861.44
20:46:34|34870.21
20:46:35|34870.21
20:46:36|34870.21
20:46:37|34870.21
20:46:38|34870.21
20:46:39|34870.21
20:46:40|34870.21
20:46:41|34870.21
20:46:42|34870.21
20:46:43|34870.21
20:46:44|34870.21
20:46:45|34870.21
20:46:46|34870.21
20:46:47|34870.21
20:46:48|34870.21
20:46:49|34870.21
20:46:50|34870.21
20:46:51|34870.21
20:46:52|34870.21
20:46:55|34870.21
20:46:56|34870.21
20:46:57|34870.21
20:46:58|34870.21
20:46:59|34870.21
20:47:00|34870.21
20:47:00|34870.21
20:47:01|34870.21
20:47:03|34870.21
20:47:04|34870.21
20:47:05|34870.21
20:47:06|34870.21
20:47:07|34874.02
20:47:08|34874.02
20:47:09|34874.01
20:47:10|34874.01
20:47:11|34874.01
20:47:12|34874.01
20:47:13|34874.02
20:47:14|34874.02
20:47:15|34874.02
20:47:16|34874.02
20:47:18|34874.02
20:47:19|34878.13
20:47:20|34878.13
20:47:21|34878.13
20:47:22|34881.
20:47:23|34881.
20:47:24|34878.16
20:47:25|34878.16
20:47:26|34878.16
20:47:27|34873.65
20:47:28|34873.65
20:47:29|34873.65
20:47:30|34873.65
20:47:31|34873.65
20:47:32|34873.24
20:47:33|34873.24
20:47:34|34873.24
20:47:35|34873.24
20:47:37|34873.24
20:47:37|34873.24
20:47:38|34877.89
20:47:40|34877.89
20:47:41|34877.89
20:47:42|34877.9
20:47:43|34877.9
20:47:44|34877.9
20:47:45|34877.9
20:47:47|34877.9
20:47:47|34877.9
20:47:48|34877.9
20:47:49|34877.27
20:47:50|34877.27
20:47:51|34877.27
20:47:52|34877.27
20:47:53|34877.27
20:47:55|34877.27
20:47:56|34877.27
20:47:56|34877.27
20:47:57|34877.27
20:47:58|34877.27
20:48:00|34877.27
20:48:00|34877.27
20:48:01|34877.27
20:48:03|34877.27
20:48:03|34877.27
20:48:05|34877.27
20:48:06|34877.27
20:48:07|34877.27
20:48:08|34877.27
20:48:09|34877.27
20:48:10|34877.27
20:48:10|34877.27
20:48:11|34877.27
20:48:13|34877.27
20:48:13|34877.27
20:48:15|34877.27
20:48:16|34877.27
20:48:16|34879.11
20:48:17|34879.11
20:48:19|34879.11
20:48:20|34879.11
20:48:21|34879.11
20:48:21|34879.11
20:48:23|34879.11
20:48:24|34879.11
20:48:25|34879.11
20:48:26|34879.11
20:48:27|34879.11
20:48:28|34879.11
20:48:29|34879.11
20:48:30|34879.11
20:48:31|34879.11
20:48:36|34879.11
20:48:37|34879.11
20:48:38|34879.11
20:48:40|34879.11
20:48:41|34879.11
20:48:42|34879.11
20:48:43|34879.11
20:48:44|34879.11
20:48:45|34879.11
20:48:46|34879.11
20:48:47|34879.11
20:48:48|34879.11
20:48:49|34879.11
20:48:50|34879.11
20:48:51|34879.11
20:48:52|34879.11
20:48:53|34879.11
20:48:54|34879.11
20:48:55|34879.11
20:48:56|34884.
20:48:57|34883.99
20:48:58|34883.99
20:48:59|34883.99
20:49:01|34884.19
20:49:01|34881.
20:49:03|34885.14
20:49:03|34885.14
20:49:05|34885.14
20:49:05|34885.14
20:49:06|34885.14
20:49:08|34885.14
20:49:08|34885.14
20:49:10|34885.14
20:49:10|34885.14
20:49:11|34885.14
20:49:12|34885.15
20:49:14|34885.04
20:49:14|34885.04
20:49:15|34885.04
20:49:17|34885.04
20:49:18|34885.04
20:49:19|34885.04
20:49:20|34885.04
20:49:21|34885.04
20:49:22|34885.04
20:49:23|34885.04
20:49:24|34885.04
20:49:25|34885.04
20:49:26|34885.04
20:49:27|34885.04
20:49:30|34884.99
20:49:31|34881.04
20:49:31|34881.04
20:49:33|34881.04
20:49:35|34881.05
20:49:36|34881.72
20:49:36|34881.72
20:49:38|34881.72
20:49:39|34881.72
20:49:40|34881.72
20:49:40|34881.72
20:49:42|34881.72
20:49:43|34881.72
20:49:44|34881.72
20:49:45|34881.72
20:49:46|34881.72
20:49:47|34873.37
20:49:48|34873.37
20:49:49|34873.37
20:49:51|34873.37
20:49:52|34873.37
20:49:53|34873.37
20:49:54|34873.36
20:49:55|34873.36
20:49:56|34873.36
20:49:57|34873.36
20:49:58|34867.3
20:49:59|34867.3
20:50:00|34867.3
20:50:02|34854.48
20:50:03|34854.48
20:50:04|34851.09
20:50:05|34851.09
20:50:06|34851.09
20:50:07|34851.09
20:50:08|34851.09
20:50:09|34850.14
20:50:10|34850.14
20:50:11|34855.06
20:50:12|34855.06
20:50:13|34855.06
20:50:14|34855.06
20:50:15|34850.89
20:50:16|34850.89
20:50:18|34850.89
20:50:19|34850.89
20:50:19|34850.89
20:50:20|34850.89
20:50:21|34850.89
20:50:23|34850.89
20:50:24|34846.67
20:50:25|34846.67
20:50:25|34846.67
20:50:27|34846.67
20:50:28|34842.9
20:50:29|34842.9
20:50:30|34842.9
20:50:31|34842.9
20:50:32|34841.85
20:50:33|34841.85
20:50:33|34841.85
20:50:35|34841.85
20:50:35|34841.85
20:50:37|34834.77
20:50:38|34834.77
20:50:39|34834.77
20:50:40|34834.77
20:50:41|34834.77
20:50:42|34834.77
20:50:43|34848.92
20:50:44|34848.92
20:50:44|34848.92
20:50:46|34841.52
20:50:47|34845.73
20:50:48|34845.73
20:50:49|34848.33
20:50:50|34848.33
20:50:51|34848.33
20:50:52|34848.33
20:50:52|34848.33
20:50:54|34848.33
20:50:55|34848.33
20:50:56|34848.33
20:50:57|34848.79
20:50:57|34849.87
20:50:59|34849.87
20:51:00|34849.87
20:51:02|34851.93
20:51:02|34849.74
20:51:04|34849.74
20:51:05|34849.74
20:51:06|34840.71
20:51:07|34840.7
20:51:08|34834.54
20:51:09|34834.54
20:51:10|34839.02
20:51:10|34839.02
20:51:11|34837.41
20:51:13|34838.63
20:51:14|34838.63
20:51:14|34838.63
20:51:16|34838.63
20:51:17|34838.63
20:51:17|34838.63
20:51:18|34838.63
20:51:20|34838.63
20:51:21|34838.63
20:51:22|34838.82
20:51:23|34839.79
20:51:24|34839.79
20:51:25|34839.79
20:51:27|34839.79
20:51:27|34844.75
20:51:29|34844.75
20:51:30|34846.9
20:51:30|34846.9
20:51:32|34846.9
20:51:33|34848.38
20:51:33|34848.38
20:51:34|34848.38
20:51:35|34848.38
20:51:36|34848.38
20:51:37|34848.38
20:51:38|34842.88
20:51:39|34842.88
20:51:40|34842.88
20:51:41|34842.88
20:51:43|34842.88
20:51:43|34842.88
20:51:44|34842.88
20:51:46|34842.88
20:51:47|34842.88
20:51:47|34842.88
20:51:48|34842.88
20:51:49|34851.28
20:51:50|34860.1
20:51:52|34860.1
20:51:52|34860.1
20:51:53|34860.1
20:51:54|34859.73
20:51:55|34859.73
20:51:57|34859.73
20:51:57|34859.73
20:51:59|34859.73
20:52:00|34859.73
20:52:01|34859.73
20:52:02|34859.92
20:52:03|34859.92
20:52:04|34862.08
20:52:04|34862.08
20:52:06|34862.08
20:52:07|34862.08
20:52:08|34862.08
20:52:09|34862.08
20:52:11|34862.08
20:52:11|34862.08
20:52:12|34862.08
20:52:13|34869.3
20:52:15|34872.91
20:52:15|34872.91
20:52:17|34866.99
20:52:17|34866.99
20:52:18|34862.78
20:52:19|34862.78
20:52:20|34862.78
20:52:21|34862.78
20:52:22|34862.78
20:52:23|34862.78
20:52:24|34862.78
20:52:25|34862.78
20:52:26|34862.78
20:52:27|34862.78
20:52:28|34862.78
20:52:29|34862.78
20:52:30|34862.78
20:52:31|34874.8
20:52:33|34874.8
20:52:33|34874.8
20:52:34|34874.8
20:52:35|34874.8
20:52:36|34874.8
20:52:37|34874.8
20:52:39|34874.8
20:52:39|34874.8
20:52:41|34874.8
20:52:42|34874.8
20:52:42|34874.76
20:52:43|34874.76
20:52:45|34874.76
20:52:45|34874.76
20:52:47|34874.76
20:52:48|34874.76
20:52:49|34874.76
20:52:49|34874.76
20:52:51|34874.76
20:52:52|34874.76
20:52:52|34874.77
20:52:53|34874.77
20:52:54|34874.77
20:52:56|34874.77
20:52:56|34874.77
20:52:57|34874.77
20:52:58|34874.76
20:53:00|34874.76
20:53:01|34874.76
20:53:01|34874.76
20:53:03|34874.76
20:53:04|34884.73
20:53:05|34884.73
20:53:06|34884.73
20:53:07|34884.73
20:53:08|34884.73
20:53:09|34882.54
20:53:10|34882.54
20:53:11|34882.54
20:53:12|34882.54
20:53:13|34882.54
20:53:14|34882.54
20:53:15|34882.54
20:53:20|34882.54
20:53:20|34884.62
20:53:21|34888.81
20:53:23|34891.95
20:53:24|34896.84
20:53:24|34896.84
20:53:26|34896.84
20:53:27|34901.02
20:53:28|34901.02
20:53:29|34901.02
20:53:29|34901.02
20:53:31|34901.03
20:53:32|34904.94
20:53:33|34904.94
20:53:33|34904.94
20:53:34|34904.94
20:53:36|34909.24
20:53:36|34916.19
20:53:37|34916.19
20:53:39|34916.19
20:53:40|34926.76
20:53:41|34926.76
20:53:42|34926.76
20:53:43|34923.88
20:53:44|34916.27
20:53:45|34916.27
20:53:46|34916.27
20:53:47|34916.27
20:53:48|34916.27
20:53:49|34907.64
20:53:50|34907.64
20:53:51|34907.64
20:53:52|34907.64
20:53:53|34907.64
20:53:54|34907.64
20:53:55|34907.64
20:53:56|34914.68
20:53:57|34919.62
20:53:58|34919.62
20:53:59|34919.62
20:54:00|34919.62
20:54:01|34919.62
20:54:02|34919.62
20:54:03|34919.62
20:54:05|34926.43
20:54:05|34926.43
20:54:06|34938.24
20:54:07|34938.24
20:54:09|34938.24
20:54:10|34938.24
20:54:11|34939.03
20:54:11|34939.03
20:54:12|34946.23
20:54:14|34946.23
20:54:15|34952.46
20:54:16|34946.8
20:54:17|34941.25
20:54:18|34941.25
20:54:21|34941.25
20:54:21|34932.49
20:54:22|34932.49
20:54:24|34932.49
20:54:25|34933.51
20:54:25|34927.84
20:54:27|34926.11
20:54:28|34932.46
20:54:29|34932.46
20:54:30|34925.22
20:54:31|34921.73
20:54:32|34921.73
20:54:32|34929.98
20:54:33|34929.21
20:54:35|34929.21
20:54:36|34929.21
20:54:37|34929.21
20:54:38|34929.21
20:54:39|34929.94
20:54:41|34929.94
20:54:41|34938.9
20:54:42|34938.9
20:54:43|34938.48
20:54:44|34938.48
20:54:46|34938.48
20:54:46|34934.65
20:54:47|34934.65
20:54:48|34934.65
20:54:49|34934.65
20:54:51|34934.65
20:54:52|34934.65
20:54:53|34934.65
20:54:54|34934.65
20:54:54|34934.65
20:54:56|34934.65
20:54:56|34934.65
20:54:58|34934.65
20:54:58|34934.65
20:54:59|34934.65
20:55:01|34934.65
20:55:02|34934.65
20:55:04|34934.65
20:55:04|34934.65
20:55:05|34933.78
20:55:06|34928.42
20:55:07|34929.48
20:55:08|34929.48
20:55:09|34929.48
20:55:10|34929.48
20:55:11|34929.48
20:55:13|34929.48
20:55:13|34935.9
20:55:14|34935.9
20:55:15|34935.9
20:55:16|34935.9
20:55:17|34935.9
20:55:18|34935.9
20:55:19|34935.9
20:55:20|34935.9
20:55:21|34935.9
20:55:22|34935.9
20:55:23|34935.9
20:55:24|34935.9
20:55:25|34935.9
20:55:26|34935.9
20:55:27|34938.73
20:55:29|34938.73
20:55:29|34938.73
20:55:31|34938.73
20:55:32|34938.73
20:55:32|34938.73
20:55:34|34937.66
20:55:35|34937.66
20:55:36|34937.66
20:55:37|34937.3
20:55:37|34937.3
20:55:39|34937.3
20:55:40|34937.3
20:55:41|34937.3
20:55:42|34937.3
20:55:42|34937.3
20:55:44|34937.3
20:55:45|34937.3
20:55:46|34937.3
20:55:47|34937.3
20:55:48|34937.3
20:55:49|34937.3
20:55:50|34937.3
20:55:51|34937.3
20:55:52|34937.3
20:55:53|34937.3
20:55:54|34937.3
20:55:55|34937.3
20:55:56|34937.3
20:55:57|34937.3
20:55:58|34937.3
20:55:59|34937.3
20:56:00|34937.3
20:56:01|34937.3
20:56:02|34937.3
20:56:04|34937.66
20:56:05|34938.91
20:56:06|34945.1
20:56:06|34945.1
20:56:07|34945.1
20:56:09|34954.85
20:56:10|34954.85
20:56:11|34956.47
20:56:12|34956.47
20:56:13|34956.47
20:56:14|34956.47
20:56:16|34956.47
20:56:16|34956.48
20:56:17|34956.48
20:56:18|34958.8
20:56:19|34953.17
20:56:21|34949.07
20:56:21|34949.07
20:56:22|34946.75
20:56:23|34946.75
20:56:24|34949.01
20:56:26|34949.01
20:56:26|34949.01
20:56:27|34949.03
20:56:29|34957.4
20:56:29|34957.4
20:56:31|34957.4
20:56:32|34954.95
20:56:33|34954.95
20:56:33|34954.95
20:56:35|34954.95
20:56:37|34954.95
20:56:38|34954.95
20:56:39|34954.95
20:56:39|34954.95
20:56:40|34954.95
20:56:42|34954.95
20:56:42|34954.95
20:56:43|34954.95
20:56:45|34954.95
20:56:45|34954.95
20:56:47|34954.95
20:56:48|34954.96
20:56:49|34954.96
20:56:49|34954.95
20:56:51|34949.36
20:56:51|34945.2
20:56:53|34945.2
20:56:54|34945.2
20:56:55|34945.2
20:56:55|34945.2
20:56:57|34938.63
20:56:58|34936.12
20:56:59|34931.48
20:57:00|34931.48
20:57:01|34931.48
20:57:02|34931.48
20:57:03|34931.48
20:57:05|34931.48
20:57:06|34931.48
20:57:07|34931.48
20:57:08|34938.91
20:57:09|34938.91
20:57:10|34938.91
20:57:11|34938.91
20:57:12|34938.91
20:57:13|34938.91
20:57:14|34933.3
20:57:15|34933.3
20:57:16|34933.3
20:57:16|34933.3
20:57:17|34933.3
20:57:18|34933.3
20:57:19|34933.3
20:57:21|34933.3
20:57:22|34933.3
20:57:23|34933.3
20:57:23|34933.3
20:57:26|34921.4
20:57:27|34925.65
20:57:28|34925.65
20:57:29|34925.65
20:57:30|34925.65
20:57:31|34921.4
20:57:32|34921.4
20:57:33|34925.38
20:57:33|34925.38
20:57:35|34925.38
20:57:35|34925.38
20:57:37|34925.38
20:57:38|34919.37
20:57:39|34919.37
20:57:40|34919.37
20:57:40|34919.35
20:57:42|34912.76
20:57:43|34912.85
20:57:44|34912.85
20:57:44|34912.85
20:57:45|34915.12
20:57:46|34915.12
20:57:48|34915.12
20:57:49|34915.12
20:57:50|34915.5
20:57:50|34915.5
20:57:52|34915.5
20:57:53|34915.2
20:57:54|34915.2
20:57:55|34912.74
20:57:56|34909.05
20:57:57|34909.04
20:57:58|34909.04
20:57:59|34909.04
20:58:00|34909.04
20:58:01|34909.04
20:58:02|34902.76
20:58:03|34902.76
20:58:04|34902.76
20:58:05|34902.76
20:58:06|34902.76
20:58:07|34914.24
20:58:08|34914.24
20:58:09|34914.24
20:58:10|34914.24
20:58:11|34922.95
20:58:12|34922.95
20:58:13|34922.95
20:58:15|34922.95
20:58:15|34931.77
20:58:16|34931.76
20:58:17|34931.76
20:58:18|34931.76
20:58:19|34931.76
20:58:20|34931.76
20:58:22|34931.76
20:58:22|34931.76
20:58:23|34931.76
20:58:24|34931.76
20:58:25|34931.76
20:58:26|34931.76
20:58:27|34931.76
20:58:28|34931.76
20:58:29|34931.76
20:58:30|34933.03
20:58:31|34933.03
20:58:32|34927.34
20:58:33|34926.31
20:58:34|34926.31
20:58:36|34926.26
20:58:37|34926.26
20:58:37|34926.26
20:58:39|34926.26
20:58:40|34926.26
20:58:40|34913.71
20:58:41|34913.71
20:58:42|34917.47
20:58:43|34917.47
20:58:44|34917.47
20:58:46|34917.47
20:58:47|34917.47
20:58:48|34917.47
20:58:49|34925.92
20:58:50|34925.92
20:58:51|34924.92
20:58:52|34924.92
20:58:53|34924.92
20:58:54|34921.26
20:58:55|34923.59
20:58:56|34923.59
20:58:58|34923.59
20:58:58|34923.59
20:58:59|34923.59
20:59:00|34923.59
20:59:01|34921.17
20:59:03|34921.17
20:59:04|34921.17
20:59:05|34921.17
20:59:06|34921.17
20:59:07|34921.17
20:59:08|34921.17
20:59:09|34915.32
20:59:10|34919.31
20:59:11|34919.31
20:59:12|34919.31
20:59:13|34919.31
20:59:14|34919.31
20:59:15|34919.31
20:59:17|34919.31
20:59:17|34919.31
20:59:18|34919.31
20:59:19|34919.31
20:59:21|34919.31
20:59:21|34919.31
20:59:22|34919.31
20:59:23|34919.31
20:59:24|34919.31
20:59:26|34919.31
20:59:27|34919.31
20:59:28|34919.31
20:59:29|34919.31
20:59:29|34919.31
20:59:30|34919.31
20:59:32|34919.31
20:59:32|34919.31
20:59:34|34919.31
20:59:35|34919.31
20:59:36|34919.31
20:59:36|34919.31
20:59:38|34919.31
20:59:39|34919.31
20:59:40|34919.31
20:59:41|34919.31
20:59:42|34919.31
20:59:43|34919.31
20:59:43|34919.31
20:59:45|34919.31
20:59:46|34919.31
20:59:47|34919.31
20:59:48|34919.31
20:59:49|34919.31
20:59:50|34919.31
20:59:51|34919.31
20:59:52|34919.31
20:59:53|34900.08
20:59:54|34900.08
20:59:55|34900.08
20:59:56|34903.81
20:59:57|34903.81
20:59:58|34903.81
20:59:59|34903.81
21:00:00|34903.81
21:00:01|34903.81
21:00:03|34903.81
21:00:03|34903.81
21:00:04|34911.3
21:00:05|34910.06
21:00:07|34910.06
21:00:08|34910.06
21:00:08|34918.47
21:00:10|34918.47
21:00:11|34918.47
21:00:11|34918.69
21:00:12|34918.69
21:00:13|34918.69
21:00:15|34917.06
21:00:16|34918.02
21:00:17|34918.02
21:00:18|34918.05
21:00:19|34918.05
21:00:20|34918.05
21:00:21|34918.05
21:00:21|34918.05
21:00:22|34918.05
21:00:24|34918.05
21:00:25|34918.05
21:00:26|34918.05
21:00:27|34918.05
21:00:28|34911.73
21:00:29|34911.73
21:00:30|34911.73
21:00:31|34907.16
21:00:32|34907.16
21:00:33|34907.16
21:00:34|34901.2
21:00:35|34901.2
21:00:36|34898.5
21:00:37|34898.5
21:00:38|34898.5
21:00:39|34902.01
21:00:40|34901.97
21:00:41|34901.97
21:00:42|34901.97
21:00:43|34901.97
21:00:44|34901.97
21:00:45|34901.97
21:00:46|34902.02
21:00:47|34902.02
21:00:48|34902.02
21:00:49|34902.02
21:00:50|34902.02
21:00:51|34902.02
21:00:52|34902.02
21:00:53|34902.02
21:00:54|34902.02
21:00:55|34902.02
21:00:56|34897.19
21:00:57|34897.19
21:00:58|34897.19
21:00:59|34897.19
21:01:00|34897.19
21:01:02|34897.19
21:01:02|34897.19
21:01:03|34897.41
21:01:04|34897.41
21:01:05|34897.41
21:01:07|34897.41
21:01:08|34897.41
21:01:09|34897.41
21:01:10|34897.41
21:01:11|34897.41
21:01:12|34897.41
21:01:13|34897.41
21:01:14|34897.41
21:01:15|34897.41
21:01:17|34897.41
21:01:18|34894.74
21:01:19|34894.74
21:01:20|34894.74
21:01:20|34894.74
21:01:21|34889.86
21:01:23|34892.33
21:01:25|34894.84
21:01:26|34894.84
21:01:26|34894.84
21:01:27|34894.84
21:01:29|34894.84
21:01:29|34896.07
21:01:30|34897.98
21:01:31|34897.98
21:01:32|34897.98
21:01:33|34897.98
21:01:34|34897.98
21:01:35|34897.98
21:01:36|34897.98
21:01:37|34897.98
21:01:38|34897.98
21:01:39|34897.98
21:01:40|34897.98
21:01:41|34897.98
21:01:42|34897.98
21:01:43|34897.98
21:01:45|34897.98
21:01:45|34897.98
21:01:47|34897.98
21:01:48|34896.07
21:01:49|34896.07
21:01:50|34896.07
21:01:51|34896.07
21:01:51|34896.07
21:01:52|34896.56
21:01:53|34896.56
21:01:54|34896.56
21:01:56|34896.56
21:01:57|34896.56
21:01:58|34896.56
21:01:59|34896.56
21:02:00|34896.56
21:02:01|34896.56
21:02:01|34896.56
21:02:03|34896.56
21:02:04|34896.56
21:02:05|34896.56
21:02:06|34896.56
21:02:07|34896.56
21:02:08|34896.56
21:02:09|34896.56
21:02:10|34901.81
21:02:11|34901.81
21:02:12|34901.81
21:02:13|34901.81
21:02:14|34901.81
21:02:15|34901.8
21:02:17|34901.8
21:02:17|34901.8
21:02:18|34901.8
21:02:19|34901.8
21:02:20|34901.8
21:02:21|34901.8
21:02:22|34906.68
21:02:23|34906.68
21:02:24|34906.68
21:02:25|34906.68
21:02:26|34906.68
21:02:28|34906.68
21:02:28|34906.68
21:02:30|34906.68
21:02:30|34906.68
21:02:32|34906.68
21:02:33|34906.68
21:02:34|34906.68
21:02:35|34906.68
21:02:35|34906.68
21:02:37|34906.68
21:02:37|34906.68
21:02:38|34906.68
21:02:39|34906.68
21:02:41|34906.68
21:02:42|34906.68
21:02:43|34904.52
21:02:44|34904.52
21:02:45|34904.52
21:02:46|34904.52
21:02:47|34904.52
21:02:48|34904.52
21:02:49|34904.52
21:02:50|34904.5
21:02:51|34904.5
21:02:53|34904.5
21:02:54|34904.5
21:02:54|34904.5
21:02:55|34904.5
21:02:56|34904.5
21:02:57|34904.5
21:02:58|34904.5
21:03:00|34904.5
21:03:00|34904.5
21:03:01|34904.5
21:03:02|34904.5
21:03:04|34904.5
21:03:04|34904.5
21:03:05|34904.5
21:03:07|34897.31
21:03:08|34900.54
21:03:08|34900.54
21:03:10|34892.84
21:03:11|34894.26
21:03:12|34894.26
21:03:13|34892.47
21:03:14|34889.67
21:03:15|34889.67
21:03:16|34889.67
21:03:17|34889.67
21:03:18|34889.67
21:03:19|34889.67
21:03:20|34889.67
21:03:21|34889.67
21:03:22|34889.67
21:03:23|34892.45
21:03:24|34892.45
21:03:25|34892.44
21:03:27|34892.44
21:03:28|34892.44
21:03:29|34892.44
21:03:30|34892.44
21:03:30|34885.05
21:03:32|34885.05
21:03:33|34885.05
21:03:34|34885.05
21:03:37|34885.05
21:03:37|34885.05
21:03:38|34885.05
21:03:40|34885.05
21:03:40|34885.05
21:03:42|34885.05
21:03:43|34885.05
21:03:44|34885.05
21:03:45|34887.35
21:03:46|34887.35
21:03:47|34887.35
21:03:48|34887.35
21:03:49|34887.35
21:03:50|34887.35
21:03:51|34887.35
21:03:52|34888.65
21:03:53|34888.65
21:03:54|34888.65
21:03:55|34888.65
21:03:56|34888.65
21:03:57|34885.73
21:03:58|34885.73
21:03:59|34885.73
21:04:00|34885.73
21:04:01|34885.73
21:04:03|34885.73
21:04:04|34883.5
21:04:05|34881.39
21:04:06|34881.39
21:04:07|34883.42
21:04:08|34883.42
21:04:09|34883.42
21:04:10|34883.42
21:04:11|34878.33
21:04:12|34878.33
21:04:13|34878.33
21:04:14|34878.33
21:04:15|34878.33
21:04:16|34878.33
21:04:17|34878.33
21:04:18|34871.99
21:04:19|34871.99
21:04:20|34867.75
21:04:21|34857.3
21:04:22|34857.3
21:04:23|34857.3
21:04:24|34862.68
21:04:25|34862.68
21:04:27|34862.06
21:04:29|34862.06
21:04:30|34854.83
21:04:30|34854.83
21:04:32|34852.61
21:04:33|34852.61
21:04:34|34852.61
21:04:35|34852.61
21:04:36|34852.61
21:04:37|34852.61
21:04:38|34852.61
21:04:39|34855.45
21:04:40|34855.45
21:04:41|34849.01
21:04:42|34849.01
21:04:43|34849.01
21:04:45|34855.97
21:04:45|34855.97
21:04:46|34855.97
21:04:47|34855.97
21:04:48|34863.91
21:04:49|34863.91
21:04:50|34863.91
21:04:51|34873.09
21:04:52|34873.09
21:04:53|34873.09
21:04:55|34873.09
21:04:55|34871.03
21:04:57|34871.03
21:04:57|34871.03
21:04:59|34871.03
21:05:00|34871.03
21:05:00|34871.03
21:05:01|34871.03
21:05:02|34871.03
21:05:04|34871.03
21:05:04|34876.9
21:05:05|34876.9
21:05:07|34876.9
21:05:07|34878.32
21:05:09|34878.32
21:05:09|34878.32
21:05:11|34878.32
21:05:11|34878.32
21:05:12|34878.66
21:05:14|34877.27
21:05:15|34877.28
21:05:16|34877.28
21:05:16|34877.28
21:05:17|34880.05
21:05:18|34880.05
21:05:19|34880.05
21:05:21|34883.84
21:05:22|34887.36
21:05:22|34887.36
21:05:23|34887.36
21:05:24|34887.36
21:05:26|34887.36
21:05:27|34895.49
21:05:29|34895.49
21:05:30|34900.63
21:05:31|34900.63
21:05:32|34900.63
21:05:33|34900.63
21:05:34|34900.63
21:05:35|34900.63
21:05:36|34900.63
21:05:39|34900.64
21:05:39|34900.64
21:05:40|34900.64
21:05:42|34900.64
21:05:43|34900.64
21:05:44|34900.64
21:05:44|34900.63
21:05:45|34900.63
21:05:47|34900.64
21:05:47|34900.64
21:05:48|34900.64
21:05:49|34900.64
21:05:50|34907.25
21:05:51|34907.25
21:05:53|34907.26
21:05:53|34907.26
21:05:54|34907.26
21:05:56|34907.26
21:05:57|34907.26
21:05:57|34907.26
21:05:59|34907.26
21:05:59|34907.26
21:06:01|34907.26
21:06:01|34913.24
21:06:03|34913.24
21:06:03|34913.24
21:06:04|34919.31
21:06:05|34919.31
21:06:07|34919.31
21:06:08|34919.31
21:06:08|34919.31
21:06:10|34919.31
21:06:10|34919.31
21:06:12|34919.31
21:06:13|34919.31
21:06:14|34919.31
21:06:15|34919.31
21:06:16|34919.31
21:06:17|34919.31
21:06:18|34924.86
21:06:19|34924.86
21:06:20|34924.86
21:06:21|34924.86
21:06:22|34924.86
21:06:23|34924.86
21:06:24|34927.23
21:06:25|34931.91
21:06:26|34931.91
21:06:27|34931.91
21:06:28|34931.91
21:06:29|34944.6
21:06:30|34948.53
21:06:31|34949.24
21:06:33|34943.71
21:06:33|34943.71
21:06:35|34943.71
21:06:36|34943.71
21:06:37|34942.18
21:06:38|34942.18
21:06:39|34942.18
21:06:40|34942.18
21:06:41|34942.18
21:06:42|34942.18
21:06:43|34950.38
21:06:45|34950.38
21:06:45|34950.38
21:06:47|34950.38
21:06:48|34950.38
21:06:49|34951.4
21:06:49|34946.59
21:06:50|34946.59
21:06:51|34946.59
21:06:53|34938.79
21:06:53|34938.79
21:06:55|34938.79
21:06:57|34938.79
21:06:58|34941.61
21:06:59|34941.61
21:07:00|34941.61
21:07:01|34946.99
21:07:02|34946.99
21:07:03|34946.99
21:07:05|34946.99
21:07:05|34940.07
21:07:07|34940.07
21:07:07|34939.51
21:07:08|34939.51
21:07:09|34939.51
21:07:10|34939.51
21:07:12|34932.03
21:07:12|34933.84
21:07:13|34933.84
21:07:15|34938.79
21:07:15|34938.79
21:07:16|34938.79
21:07:18|34938.79
21:07:19|34938.79
21:07:19|34938.79
21:07:21|34950.38
21:07:22|34950.38
21:07:22|34950.38
21:07:23|34950.38
21:07:24|34950.38
21:07:25|34950.38
21:07:26|34950.38
21:07:27|34950.38
21:07:28|34950.38
21:07:30|34950.38
21:07:31|34950.38
21:07:32|34950.38
21:07:34|34950.38
21:07:34|34950.38
21:07:36|34950.38
21:07:36|34950.38
21:07:38|34950.38
21:07:39|34950.38
21:07:40|34950.38
21:07:41|34950.38
21:07:42|34950.38
21:07:43|34950.38
21:07:44|34950.38
21:07:45|34950.38
21:07:46|34950.38
21:07:47|34950.38
21:07:48|34950.38
21:07:49|34950.38
21:07:50|34950.38
21:07:51|34950.38
21:07:52|34950.38
21:07:54|34950.38
21:07:54|34950.38
21:07:55|34950.38
21:07:56|34950.38
21:07:57|34950.38
21:07:59|34954.84
21:07:59|34954.84
21:08:00|34954.84
21:08:02|34954.84
21:08:03|34954.84
21:08:03|34954.84
21:08:05|34947.15
21:08:06|34947.15
21:08:07|34943.21
21:08:08|34938.79
21:08:09|34938.79
21:08:10|34944.08
21:08:11|34944.08
21:08:12|34944.07
21:08:13|34944.07
21:08:15|34944.07
21:08:16|34944.07
21:08:16|34944.07
21:08:17|34942.1
21:08:18|34942.1
21:08:20|34942.1
21:08:20|34942.1
21:08:22|34942.1
21:08:23|34942.1
21:08:24|34942.1
21:08:24|34942.1
21:08:26|34942.1
21:08:27|34942.1
21:08:28|34942.1
21:08:29|34942.1
21:08:29|34939.49
21:08:31|34939.48
21:08:32|34939.48
21:08:33|34939.48
21:08:34|34939.48
21:08:36|34933.84
21:08:36|34933.84
21:08:38|34933.84
21:08:38|34931.95
21:08:39|34931.95
21:08:40|34931.95
21:08:42|34931.95
21:08:43|34925.59
21:08:43|34925.62
21:08:45|34925.62
21:08:46|34925.62
21:08:46|34925.6
21:08:48|34925.6
21:08:48|34925.6
21:08:50|34925.6
21:08:50|34925.6
21:08:52|34925.6
21:08:53|34925.6
21:08:54|34925.6
21:08:54|34925.6
21:08:55|34924.13
21:08:56|34924.13
21:08:58|34924.13
21:08:58|34924.13
21:08:59|34915.02
21:09:00|34915.02
21:09:02|34915.02
21:09:03|34913.31
21:09:04|34913.31
21:09:05|34913.31
21:09:05|34913.31
21:09:06|34913.31
21:09:07|34913.31
21:09:10|34913.31
21:09:11|34913.31
21:09:12|34913.31
21:09:13|34910.
21:09:14|34910.
21:09:15|34903.53
21:09:16|34903.53
21:09:17|34903.53
21:09:18|34903.42
21:09:19|34903.42
21:09:20|34903.42
21:09:21|34903.42
21:09:22|34903.42
21:09:23|34903.42
21:09:24|34903.42
21:09:25|34903.41
21:09:26|34903.41
21:09:27|34900.7
21:09:28|34900.7
21:09:29|34884.94
21:09:30|34884.94
21:09:31|34884.94
21:09:32|34884.94
21:09:33|34884.94
21:09:34|34880.35
21:09:35|34880.35
21:09:37|34882.38
21:09:37|34885.65
21:09:38|34891.6
21:09:43|34891.6
21:09:44|34891.6
21:09:45|34891.6
21:09:46|34891.6
21:09:47|34891.6
21:09:48|34891.6
21:09:49|34891.6
21:09:50|34891.6
21:09:51|34891.6
21:09:52|34891.6
21:09:53|34891.6
21:09:54|34891.6
21:09:55|34891.6
21:09:56|34891.6
21:09:57|34891.6
21:09:58|34891.54
21:09:59|34891.54
21:10:00|34891.83
21:10:01|34891.83
21:10:02|34891.83
21:10:03|34891.83
21:10:04|34891.83
21:10:05|34891.83
21:10:06|34891.83
21:10:07|34891.84
21:10:08|34891.84
21:10:09|34891.84
21:10:10|34894.37
21:10:11|34894.37
21:10:12|34894.37
21:10:13|34894.37
21:10:14|34894.37
21:10:15|34894.37
21:10:16|34894.37
21:10:17|34894.37
21:10:18|34899.69
21:10:20|34899.71
21:10:20|34899.71
21:10:21|34899.71
21:10:22|34899.7
21:10:23|34899.7
21:10:25|34899.7
21:10:25|34899.7
21:10:27|34899.71
21:10:27|34899.71
21:10:28|34899.71
21:10:29|34904.36
21:10:30|34904.36
21:10:32|34904.36
21:10:33|34904.36
21:10:34|34904.36
21:10:37|34904.36
21:10:37|34904.36
21:10:38|34904.36
21:10:39|34904.36
21:10:40|34904.36
21:10:41|34904.36
21:10:42|34904.36
21:10:44|34904.36
21:10:45|34904.36
21:10:46|34904.36
21:10:47|34904.36
21:10:48|34904.36
21:10:49|34904.36
21:10:50|34904.36
21:10:51|34904.36
21:10:52|34904.36
21:10:53|34904.36
21:10:54|34904.36
21:10:55|34904.36
21:10:56|34904.36
21:10:57|34904.36
21:10:58|34904.36
21:10:59|34904.36
21:11:00|34893.07
21:11:01|34893.07
21:11:02|34893.07
21:11:03|34893.07
21:11:04|34893.07
21:11:05|34893.07
21:11:06|34893.07
21:11:07|34893.07
21:11:08|34893.07
21:11:09|34893.07
21:11:10|34893.07
21:11:11|34893.07
21:11:12|34893.07
21:11:13|34893.07
21:11:14|34893.07
21:11:15|34893.07
21:11:16|34893.07
21:11:17|34893.07
21:11:18|34893.07
21:11:19|34907.01
21:11:20|34907.01
21:11:21|34907.01
21:11:22|34907.01
21:11:23|34907.01
21:11:24|34907.01
21:11:25|34907.01
21:11:26|34907.01
21:11:27|34907.01
21:11:28|34907.01
21:11:29|34907.01
21:11:30|34907.01
21:11:31|34909.74
21:11:32|34912.77
21:11:34|34912.78
21:11:35|34912.78
21:11:36|34912.78
21:11:37|34912.78
21:11:38|34912.78
21:11:39|34912.78
21:11:40|34912.78
21:11:41|34912.78
21:11:42|34912.78
21:11:43|34912.78
21:11:44|34912.78
21:11:45|34912.78
21:11:46|34912.78
21:11:47|34912.78
21:11:48|34912.78
21:11:49|34912.78
21:11:50|34921.79
21:11:51|34921.79
21:11:52|34921.79
21:11:53|34921.79
21:11:54|34921.79
21:11:55|34921.79
21:11:56|34921.79
21:11:57|34921.79
21:11:58|34921.68
21:11:59|34921.68
21:12:00|34921.68
21:12:01|34919.31
21:12:02|34919.31
21:12:03|34919.31
21:12:04|34919.31
21:12:05|34919.31
21:12:06|34919.31
21:12:07|34919.31
21:12:08|34919.31
21:12:09|34919.31
21:12:10|34919.31
21:12:12|34919.31
21:12:12|34919.31
21:12:13|34919.31
21:12:15|34919.31
21:12:15|34919.31
21:12:16|34919.31
21:12:17|34919.31
21:12:18|34919.31
21:12:19|34919.31
21:12:20|34919.31
21:12:21|34919.31
21:12:22|34919.31
21:12:23|34919.31
21:12:24|34919.31
21:12:25|34919.31
21:12:26|34919.31
21:12:27|34919.31
21:12:28|34919.31
21:12:29|34919.31
21:12:30|34919.31
21:12:31|34919.31
21:12:32|34919.31
21:12:33|34919.31
21:12:34|34919.31
21:12:35|34919.31
21:12:37|34919.31
21:12:38|34919.31
21:12:39|34919.31
21:12:40|34919.31
21:12:41|34919.31
21:12:42|34919.31
21:12:43|34919.31
21:12:44|34919.31
21:12:45|34919.31
21:12:46|34919.31
21:12:47|34919.31
21:12:48|34919.31
21:12:49|34919.31
21:12:51|34919.31
21:12:51|34919.31
21:12:52|34919.31
21:12:53|34919.31
21:12:54|34919.31
21:12:56|34919.31
21:12:56|34919.31
21:12:57|34915.72
21:12:58|34915.72
21:12:59|34915.72
21:13:00|34915.72
21:13:01|34915.72
21:13:02|34915.72
21:13:04|34915.72
21:13:04|34915.72
21:13:06|34912.34
21:13:06|34912.34
21:13:08|34912.34
21:13:09|34912.34
21:13:09|34900.96
21:13:11|34900.96
21:13:11|34900.96
21:13:13|34900.96
21:13:13|34900.96
21:13:15|34900.96
21:13:16|34900.96
21:13:17|34900.96
21:13:18|34900.96
21:13:20|34900.96
21:13:21|34900.96
21:13:22|34906.29
21:13:22|34906.29
21:13:24|34906.29
21:13:25|34906.29
21:13:26|34906.29
21:13:27|34906.29
21:13:27|34906.29
21:13:29|34906.29
21:13:30|34906.29
21:13:31|34906.29
21:13:32|34906.29
21:13:33|34906.29
21:13:34|34906.29
21:13:35|34906.29
21:13:37|34906.29
21:13:37|34906.29
21:13:38|34906.29
21:13:40|34906.29
21:13:41|34906.29
21:13:42|34918.81
21:13:43|34918.81
21:13:44|34918.81
21:13:45|34918.81
21:13:46|34918.59
21:13:47|34918.59
21:13:48|34918.59
21:13:49|34918.59
21:13:50|34918.59
21:13:51|34918.59
21:13:52|34918.59
21:13:53|34918.59
21:13:54|34918.59
21:13:56|34916.86
21:13:56|34916.86
21:13:57|34916.86
21:13:58|34916.86
21:13:59|34916.86
21:14:01|34916.86
21:14:02|34916.86
21:14:03|34916.86
21:14:04|34916.86
21:14:05|34916.86
21:14:06|34916.86
21:14:07|34916.86
21:14:08|34922.6
21:14:09|34922.6
21:14:10|34922.6
21:14:11|34922.6
21:14:12|34922.6
21:14:13|34922.6
21:14:14|34922.6
21:14:15|34922.6
21:14:18|34922.6
21:14:19|34929.15
21:14:20|34929.15
21:14:21|34929.15
21:14:22|34929.15
21:14:23|34929.15
21:14:24|34929.15
21:14:25|34929.15
21:14:26|34929.15
21:14:27|34929.15
21:14:29|34929.15
21:14:29|34929.15
21:14:30|34929.15
21:14:31|34929.15
21:14:32|34929.15
21:14:34|34929.15
21:14:35|34929.15
21:14:35|34929.15
21:14:36|34929.15
21:14:38|34929.15
21:14:40|34929.15
21:14:41|34929.15
21:14:42|34929.15
21:14:43|34929.15
21:14:44|34929.15
21:14:45|34938.8
21:14:46|34932.61
21:14:47|34932.61
21:14:48|34932.61
21:14:49|34932.61
21:14:50|34932.61
21:14:51|34932.61
21:14:52|34932.61
21:14:53|34932.61
21:14:54|34932.61
21:14:55|34932.61
21:14:56|34932.61
21:14:57|34932.61
21:14:58|34932.61
21:14:59|34932.61
21:15:00|34932.61
21:15:01|34932.6
21:15:02|34932.6
21:15:03|34932.6
21:15:04|34932.6
21:15:05|34932.6
21:15:06|34932.6
21:15:07|34932.6
21:15:08|34932.6
21:15:09|34932.6
21:15:10|34932.6
21:15:11|34932.6
21:15:12|34932.6
21:15:13|34932.6
21:15:14|34932.6
21:15:15|34932.6
21:15:16|34932.6
21:15:18|34932.6
21:15:19|34932.6
21:15:19|34932.6
21:15:21|34932.6
21:15:21|34932.6
21:15:22|34932.6
21:15:23|34932.6
21:15:24|34932.6
21:15:26|34932.6
21:15:26|34932.6
21:15:27|34932.6
21:15:28|34932.6
21:15:29|34932.6
21:15:31|34932.6
21:15:32|34926.04
21:15:32|34926.04
21:15:33|34926.04
21:15:34|34926.04
21:15:36|34926.04
21:15:36|34926.04
21:15:37|34926.04
21:15:39|34926.06
21:15:40|34926.06
21:15:41|34926.06
21:15:42|34926.06
21:15:43|34926.06
21:15:44|34926.06
21:15:45|34926.06
21:15:46|34926.06
21:15:47|34928.92
21:15:48|34928.92
21:15:49|34928.92
21:15:50|34928.92
21:15:52|34928.92
21:15:52|34928.92
21:15:53|34928.92
21:15:55|34928.92
21:15:56|34928.92
21:15:57|34928.92
21:15:58|34928.92
21:15:59|34928.92
21:16:00|34928.92
21:16:01|34928.92
21:16:02|34928.92
21:16:03|34928.92
21:16:04|34928.92
21:16:05|34928.92
21:16:06|34928.92
21:16:07|34928.92
21:16:08|34928.92
21:16:09|34928.92
21:16:10|34928.92
21:16:11|34928.92
21:16:13|34928.93
21:16:13|34932.61
21:16:14|34932.61
21:16:15|34932.61
21:16:16|34932.61
21:16:17|34932.61
21:16:19|34932.61
21:16:19|34932.61
21:16:21|34932.61
21:16:21|34932.34
21:16:22|34932.34
21:16:23|34932.34
21:16:24|34932.34
21:16:25|34932.34
21:16:26|34932.34
21:16:27|34932.34
21:16:29|34932.34
21:16:30|34932.34
21:16:30|34932.34
21:16:31|34932.34
21:16:32|34932.34
21:16:34|34932.34
21:16:35|34932.34
21:16:36|34932.34
21:16:36|34932.34
21:16:38|34932.34
21:16:39|34932.34
21:16:40|34926.83
21:16:40|34926.83
21:16:41|34926.83
21:16:42|34926.83
21:16:44|34926.83
21:16:45|34926.83
21:16:45|34926.83
21:16:47|34926.5
21:16:48|34926.5
21:16:49|34926.5
21:16:50|34926.5
21:16:51|34926.5
21:16:52|34926.5
21:16:53|34922.87
21:16:54|34922.87
21:16:56|34922.87
21:16:56|34922.87
21:16:57|34922.87
21:16:58|34922.87
21:16:59|34922.87
21:17:01|34922.87
21:17:01|34922.87
21:17:02|34922.87
21:17:03|34922.87
21:17:04|34922.87
21:17:06|34922.87
21:17:07|34922.87
21:17:08|34922.87
21:17:09|34922.87
21:17:09|34922.87
21:17:10|34922.87
21:17:12|34922.87
21:17:13|34922.87
21:17:14|34922.87
21:17:15|34922.58
21:17:16|34922.58
21:17:17|34922.58
21:17:18|34916.95
21:17:19|34916.95
21:17:20|34916.95
21:17:21|34916.95
21:17:22|34912.94
21:17:24|34912.92
21:17:24|34912.92
21:17:25|34912.92
21:17:26|34912.92
21:17:27|34912.92
21:17:28|34912.92
21:17:29|34912.92
21:17:30|34912.92
21:17:31|34912.92
21:17:32|34912.92
21:17:33|34912.92
21:17:34|34912.92
21:17:35|34912.92
21:17:36|34910.87
21:17:37|34910.87
21:17:39|34910.87
21:17:39|34910.87
21:17:40|34910.87
21:17:42|34919.32
21:17:43|34920.42
21:17:44|34920.42
21:17:45|34920.42
21:17:46|34927.97
21:17:47|34927.97
21:17:48|34927.97
21:17:49|34927.97
21:17:50|34927.97
21:17:51|34927.97
21:17:52|34928.31
21:17:53|34928.31
21:17:55|34928.31
21:17:55|34934.04
21:17:56|34934.04
21:17:57|34934.04
21:17:58|34934.04
21:18:00|34934.04
21:18:00|34934.04
21:18:01|34934.04
21:18:02|34934.04
21:18:04|34934.04
21:18:05|34934.04
21:18:05|34934.04
21:18:06|34934.04
21:18:07|34934.04
21:18:08|34934.04
21:18:10|34934.04
21:18:11|34934.04
21:18:12|34941.53
21:18:13|34941.53
21:18:15|34941.53
21:18:15|34941.53
21:18:16|34941.53
21:18:17|34941.53
21:18:19|34941.53
21:18:19|34946.91
21:18:21|34946.91
21:18:21|34946.91
21:18:23|34946.91
21:18:24|34946.91
21:18:24|34946.91
21:18:26|34946.91
21:18:26|34946.91
21:18:27|34946.91
21:18:28|34946.91
21:18:29|34946.91
21:18:31|34946.91
21:18:32|34946.91
21:18:33|34946.91
21:18:33|34946.91
21:18:34|34946.91
21:18:35|34946.91
21:18:36|34946.91
21:18:37|34946.91
21:18:38|34946.91
21:18:39|34946.91
21:18:42|34946.91
21:18:43|34946.91
21:18:44|34946.91
21:18:45|34946.91
21:18:46|34946.91
21:18:47|34946.91
21:18:48|34946.91
21:18:49|34938.78
21:18:50|34938.78
21:18:51|34938.78
21:18:53|34938.78
21:18:54|34938.78
21:18:55|34938.78
21:18:56|34932.52
21:18:56|34928.36
21:18:57|34928.36
21:18:59|34928.36
21:19:00|34928.36
21:19:00|34928.36
21:19:02|34928.36
21:19:03|34928.36
21:19:04|34928.36
21:19:05|34928.36
21:19:06|34928.36
21:19:07|34928.36
21:19:08|34928.36
21:19:09|34928.36
21:19:10|34928.36
21:19:11|34928.36
21:19:12|34928.36
21:19:14|34938.79
21:19:14|34938.79
21:19:16|34938.79
21:19:17|34938.79
21:19:17|34938.79
21:19:18|34938.79
21:19:20|34938.79
21:19:22|34938.79
21:19:23|34938.79
21:19:24|34938.79
21:19:25|34938.79
21:19:26|34938.79
21:19:27|34938.79
21:19:28|34938.79
21:19:29|34938.79
21:19:30|34938.79
21:19:31|34938.79
21:19:32|34938.79
21:19:33|34938.79
21:19:34|34938.79
21:19:35|34938.79
21:19:36|34938.79
21:19:37|34938.79
21:19:38|34938.79
21:19:39|34938.79
21:19:40|34938.79
21:19:41|34938.79
21:19:43|34938.79
21:19:43|34933.82
21:19:44|34933.82
21:19:46|34933.82
21:19:47|34933.82
21:19:48|34933.82
21:19:49|34933.82
21:19:49|34933.82
21:19:51|34933.82
21:19:52|34933.82
21:19:53|34933.82
21:19:54|34933.82
21:19:55|34933.82
21:19:56|34933.82
21:19:57|34933.82
21:19:57|34933.82
21:19:59|34933.82
21:20:00|34933.82
21:20:01|34933.82
21:20:02|34933.82
21:20:03|34933.82
21:20:04|34933.82
21:20:05|34933.82
21:20:06|34933.82
21:20:08|34933.82
21:20:08|34933.82
21:20:09|34933.82
21:20:10|34933.82
21:20:11|34933.82
21:20:13|34933.82
21:20:13|34933.82
21:20:14|34933.8
21:20:15|34933.8
21:20:16|34933.8
21:20:18|34933.8
21:20:18|34925.82
21:20:20|34925.82
21:20:21|34925.82
21:20:22|34925.82
21:20:22|34925.82
21:20:24|34925.82
21:20:25|34924.32
21:20:25|34924.32
21:20:27|34924.32
21:20:28|34924.32
21:20:29|34924.32
21:20:30|34924.32
21:20:31|34924.32
21:20:32|34924.32
21:20:32|34924.32
21:20:33|34924.32
21:20:35|34924.32
21:20:35|34924.32
21:20:37|34924.32
21:20:38|34924.32
21:20:39|34924.32
21:20:40|34926.29
21:20:41|34926.29
21:20:41|34926.29
21:20:43|34926.3
21:20:44|34926.3
21:20:46|34926.3
21:20:47|34931.72
21:20:48|34937.65
21:20:49|34937.65
21:20:50|34937.65
21:20:51|34937.65
21:20:52|34937.65
21:20:53|34937.65
21:20:54|34937.65
21:20:55|34937.65
21:20:56|34937.65
21:20:57|34937.65
21:20:58|34937.65
21:20:59|34937.65
21:21:00|34937.65
21:21:01|34937.65
21:21:02|34938.79
21:21:03|34938.79
21:21:04|34938.79
21:21:06|34938.79
21:21:06|34942.95
21:21:07|34942.95
21:21:08|34942.95
21:21:09|34942.95
21:21:10|34942.95
21:21:11|34942.95
21:21:12|34942.95
21:21:13|34942.96
21:21:14|34942.96
21:21:15|34946.86
21:21:16|34946.86
21:21:17|34946.86
21:21:18|34946.86
21:21:19|34946.86
21:21:21|34946.86
21:21:21|34946.86
21:21:22|34946.86
21:21:23|34946.86
21:21:24|34945.33
21:21:25|34945.33
21:21:26|34945.33
21:21:27|34945.33
21:21:28|34945.33
21:21:29|34945.33
21:21:31|34945.33
21:21:32|34945.33
21:21:33|34945.33
21:21:34|34945.33
21:21:34|34945.33
21:21:35|34945.33
21:21:36|34945.33
21:21:38|34945.33
21:21:39|34945.33
21:21:40|34945.33
21:21:40|34945.33
21:21:41|34945.33
21:21:42|34945.33
21:21:44|34945.33
21:21:44|34945.33
21:21:47|34945.33
21:21:47|34945.34
21:21:49|34945.34
21:21:50|34945.34
21:21:50|34945.34
21:21:52|34945.34
21:21:53|34950.
21:21:54|34950.
21:21:54|34950.
21:21:56|34950.
21:21:57|34950.
21:21:58|34950.
21:21:59|34950.
21:22:00|34950.
21:22:00|34950.
21:22:03|34950.
21:22:04|34955.13
21:22:05|34955.13
21:22:06|34955.13
21:22:07|34955.13
21:22:08|34955.13
21:22:09|34955.13
21:22:10|34955.13
21:22:11|34955.13
21:22:12|34955.13
21:22:13|34955.13
21:22:14|34957.36
21:22:15|34957.36
21:22:16|34957.36
21:22:17|34957.36
21:22:18|34957.36
21:22:19|34957.36
21:22:20|34957.36
21:22:21|34957.36
21:22:22|34957.37
21:22:23|34957.37
21:22:24|34957.37
21:22:25|34957.37
21:22:26|34957.37
21:22:27|34957.37
21:22:28|34957.37
21:22:29|34957.37
21:22:30|34957.37
21:22:31|34957.37
21:22:32|34957.37
21:22:33|34957.37
21:22:34|34957.37
21:22:35|34957.37
21:22:36|34957.37
21:22:37|34957.37
21:22:38|34957.37
21:22:39|34957.37
21:22:40|34957.37
21:22:41|34957.37
21:22:42|34957.37
21:22:43|34957.37
21:22:44|34957.37
21:22:45|34957.37
21:22:46|34957.37
21:22:47|34957.37
21:22:48|34957.37
21:22:49|34957.37
21:22:50|34957.37
21:22:52|34957.37
21:22:53|34957.37
21:22:54|34957.37
21:22:55|34957.37
21:22:56|34957.37
21:22:56|34963.08
21:22:58|34967.13
21:22:58|34967.14
21:23:00|34973.32
21:23:01|34973.32
21:23:02|34973.32
21:23:03|34973.32
21:23:04|34973.32
21:23:05|34973.32
21:23:06|34973.32
21:23:07|34973.32
21:23:08|34973.33
21:23:10|34973.33
21:23:11|34973.33
21:23:12|34973.33
21:23:13|34973.33
21:23:14|34973.33
21:23:15|34973.33
21:23:17|34973.33
21:23:17|34973.33
21:23:18|34973.33
21:23:19|34978.63
21:23:20|34978.63
21:23:21|34978.63
21:23:23|34978.63
21:23:23|34978.63
21:23:25|34975.66
21:23:26|34975.66
21:23:26|34975.66
21:23:28|34975.66
21:23:28|34978.63
21:23:29|34978.63
21:23:30|34978.63
21:23:32|34978.63
21:23:33|34978.63
21:23:33|34978.63
21:23:34|34978.63
21:23:36|34978.63
21:23:36|34978.63
21:23:37|34978.63
21:23:38|34978.63
21:23:39|34978.63
21:23:40|34978.63
21:23:42|34978.63
21:23:42|34978.28
21:23:43|34963.65
21:23:44|34963.65
21:23:46|34963.65
21:23:47|34963.65
21:23:48|34957.03
21:23:50|34957.03
21:23:50|34957.03
21:23:51|34957.03
21:23:52|34957.03
21:23:54|34957.03
21:23:54|34957.03
21:23:56|34957.03
21:23:56|34957.03
21:23:57|34957.03
21:23:58|34957.03
21:23:59|34957.03
21:24:00|34957.03
21:24:01|34957.03
21:24:03|34957.03
21:24:03|34957.03
21:24:04|34957.03
21:24:05|34957.03
21:24:06|34957.03
21:24:07|34954.72
21:24:09|34954.72
21:24:10|34950.21
21:24:11|34941.67
21:24:12|34947.04
21:24:13|34947.04
21:24:14|34947.04
21:24:15|34947.04
21:24:16|34947.04
21:24:17|34947.04
21:24:18|34947.04
21:24:19|34942.97
21:24:20|34942.97
21:24:21|34942.97
21:24:22|34942.97
21:24:23|34942.97
21:24:24|34942.97
21:24:25|34942.97
21:24:26|34944.44
21:24:27|34944.44
21:24:28|34944.44
21:24:29|34944.44
21:24:30|34944.44
21:24:31|34944.44
21:24:32|34944.44
21:24:33|34944.44
21:24:34|34944.44
21:24:35|34944.44
21:24:36|34944.44
21:24:37|34944.44
21:24:38|34944.44
21:24:39|34944.44
21:24:40|34944.44
21:24:41|34944.44
21:24:42|34944.44
21:24:43|34944.44
21:24:44|34944.44
21:24:45|34944.44
21:24:46|34944.44
21:24:48|34944.44
21:24:49|34944.44
21:24:50|34944.44
21:24:51|34944.44
21:24:52|34944.44
21:24:53|34944.44
21:24:54|34944.44
21:24:55|34944.44
21:24:56|34944.44
21:24:58|34944.44
21:24:58|34944.44
21:24:59|34944.44
21:25:01|34930.22
21:25:01|34930.22
21:25:03|34930.22
21:25:04|34930.22
21:25:05|34930.22
21:25:05|34930.22
21:25:06|34930.22
21:25:07|34930.22
21:25:09|34930.22
21:25:10|34930.22
21:25:11|34923.38
21:25:12|34923.38
21:25:13|34923.38
21:25:14|34923.38
21:25:15|34923.38
21:25:16|34923.38
21:25:16|34923.38
21:25:18|34923.38
21:25:19|34923.38
21:25:20|34923.38
21:25:21|34915.7
21:25:22|34915.7
21:25:23|34915.7
21:25:24|34917.26
21:25:25|34917.26
21:25:25|34917.26
21:25:26|34914.88
21:25:28|34914.88
21:25:28|34914.88
21:25:30|34914.88
21:25:31|34914.88
21:25:32|34914.57
21:25:33|34914.57
21:25:33|34914.57
21:25:35|34914.57
21:25:36|34910.33
21:25:37|34910.33
21:25:37|34910.33
21:25:38|34910.33
21:25:40|34910.33
21:25:41|34910.33
21:25:41|34910.33
21:25:43|34910.33
21:25:44|34910.33
21:25:45|34907.39
21:25:46|34907.39
21:25:47|34907.39
21:25:48|34907.39
21:25:49|34907.39
21:25:51|34907.18
21:25:52|34907.18
21:25:53|34907.18
21:25:54|34907.18
21:25:55|34907.18
21:25:56|34907.18
21:25:57|34907.18
21:25:57|34907.44
21:25:59|34907.44
21:26:00|34907.44
21:26:01|34907.44
21:26:02|34907.44
21:26:03|34903.01
21:26:03|34903.01
21:26:05|34903.01
21:26:05|34903.01
21:26:07|34903.01
21:26:07|34903.01
21:26:09|34903.01
21:26:10|34903.01
21:26:11|34903.01
21:26:12|34903.01
21:26:13|34903.01
21:26:14|34903.01
21:26:14|34903.01
21:26:16|34903.01
21:26:16|34903.01
21:26:18|34900.01
21:26:18|34900.01
21:26:20|34900.01
21:26:21|34900.
21:26:22|34900.
21:26:22|34900.
21:26:24|34900.
21:26:24|34900.
21:26:26|34900.
21:26:26|34900.
21:26:28|34891.62
21:26:29|34891.62
21:26:29|34891.62
21:26:30|34891.62
21:26:32|34891.62
21:26:33|34891.52
21:26:34|34891.52
21:26:35|34891.52
21:26:35|34891.52
21:26:37|34891.52
21:26:38|34891.51
21:26:39|34891.18
21:26:40|34891.18
21:26:40|34891.18
21:26:41|34891.18
21:26:43|34891.18
21:26:43|34884.81
21:26:44|34884.81
21:26:46|34884.81
21:26:47|34884.81
21:26:47|34884.81
21:26:48|34885.36
21:26:51|34892.87
21:26:52|34911.5
21:26:53|34911.5
21:26:53|34911.5
21:26:55|34911.5
21:26:56|34911.51
21:26:57|34911.51
21:26:58|34911.51
21:26:59|34911.51
21:27:00|34921.43
21:27:01|34914.35
21:27:02|34914.35
21:27:03|34914.35
21:27:04|34914.35
21:27:05|34914.35
21:27:06|34914.35
21:27:07|34914.35
21:27:08|34909.84
21:27:09|34909.84
21:27:10|34914.33
21:27:11|34914.33
21:27:12|34914.33
21:27:13|34914.33
21:27:14|34914.33
21:27:15|34914.33
21:27:16|34914.33
21:27:17|34914.33
21:27:18|34922.46
21:27:19|34922.46
21:27:20|34922.46
21:27:21|34922.46
21:27:22|34922.46
21:27:23|34922.46
21:27:24|34922.46
21:27:25|34922.46
21:27:26|34922.46
21:27:27|34922.46
21:27:28|34922.46
21:27:29|34922.46
21:27:30|34922.46
21:27:31|34915.67
21:27:33|34915.67
21:27:33|34915.67
21:27:34|34915.67
21:27:35|34915.67
21:27:36|34915.67
21:27:38|34915.67
21:27:38|34915.67
21:27:39|34915.67
21:27:40|34915.67
21:27:41|34915.67
21:27:42|34915.67
21:27:43|34915.67
21:27:44|34915.67
21:27:45|34915.67
21:27:46|34915.67
21:27:48|34915.67
21:27:48|34915.67
21:27:50|34915.67
21:27:51|34915.67
21:27:52|34922.46
21:27:53|34925.58
21:27:54|34925.58
21:27:55|34925.58
21:27:56|34925.58
21:27:57|34925.58
21:27:58|34925.58
21:27:59|34925.58
21:28:00|34925.58
21:28:01|34925.58
21:28:02|34925.58
21:28:04|34925.58
21:28:04|34925.58
21:28:05|34936.05
21:28:06|34936.05
21:28:07|34936.05
21:28:09|34936.05
21:28:09|34936.05
21:28:10|34936.05
21:28:11|34936.05
21:28:12|34936.05
21:28:13|34936.05
21:28:14|34936.05
21:28:15|34936.05
21:28:16|34936.06
21:28:17|34936.61
21:28:18|34943.41
21:28:19|34943.41
21:28:20|34943.41
21:28:21|34943.41
21:28:22|34943.41
21:28:23|34943.41
21:28:24|34943.41
21:28:26|34944.05
21:28:26|34944.05
21:28:27|34944.05
21:28:28|34944.05
21:28:30|34944.05
21:28:31|34944.05
21:28:32|34944.05
21:28:33|34944.05
21:28:34|34944.05
21:28:35|34929.48
21:28:36|34929.48
21:28:37|34929.48
21:28:38|34929.48
21:28:39|34929.48
21:28:40|34929.48
21:28:41|34929.48
21:28:42|34929.48
21:28:43|34929.48
21:28:44|34929.48
21:28:45|34929.48
21:28:46|34929.48
21:28:47|34929.48
21:28:48|34929.48
21:28:49|34929.48
21:28:50|34929.48
21:28:51|34929.48
21:28:52|34929.48
21:28:53|34929.48
21:28:54|34929.48
21:28:55|34929.48
21:28:56|34929.48
21:28:58|34929.48
21:28:58|34929.48
21:29:00|34929.48
21:29:01|34894.86
21:29:01|34894.86
21:29:02|34894.85
21:29:03|34889.65
21:29:05|34889.65
21:29:06|34889.65
21:29:07|34893.25
21:29:08|34893.25
21:29:09|34893.25
21:29:10|34894.4
21:29:11|34894.4
21:29:12|34894.4
21:29:13|34894.4
21:29:14|34894.4
21:29:15|34885.79
21:29:16|34885.79
21:29:17|34885.79
21:29:18|34886.44
21:29:19|34886.44
21:29:20|34886.44
21:29:21|34886.44
21:29:23|34886.44
21:29:24|34886.44
21:29:24|34886.44
21:29:25|34886.47
21:29:27|34886.47
21:29:28|34886.47
21:29:29|34886.47
21:29:30|34886.47
21:29:30|34886.47
21:29:31|34886.47
21:29:32|34897.64
21:29:33|34897.67
21:29:34|34897.67
21:29:36|34897.67
21:29:36|34897.67
21:29:38|34897.67
21:29:38|34897.67
21:29:40|34897.67
21:29:40|34897.67
21:29:41|34897.67
21:29:42|34897.67
21:29:44|34897.67
21:29:45|34897.67
21:29:46|34897.67
21:29:47|34897.67
21:29:48|34897.67
21:29:49|34897.67
21:29:50|34897.67
21:29:51|34897.67
21:29:52|34897.67
21:29:54|34897.67
21:29:55|34897.67
21:29:56|34897.67
21:29:57|34897.67
21:29:58|34897.67
21:29:59|34897.67
21:30:00|34897.67
21:30:01|34897.67
21:30:02|34897.67
21:30:03|34897.67
21:30:05|34897.67
21:30:05|34897.67
21:30:06|34897.67
21:30:07|34897.67
21:30:09|34897.67
21:30:10|34904.62
21:30:11|34904.62
21:30:11|34904.62
21:30:12|34904.62
21:30:13|34904.62
21:30:16|34904.62
21:30:17|34906.53
21:30:18|34888.75
21:30:19|34888.75
21:30:20|34888.75
21:30:21|34888.75
21:30:22|34888.75
21:30:23|34888.75
21:30:24|34888.75
21:30:25|34888.75
21:30:26|34888.75
21:30:27|34888.75
21:30:28|34888.75
21:30:29|34888.75
21:30:30|34888.75
21:30:31|34888.75
21:30:33|34888.75
21:30:33|34888.75
21:30:34|34893.59
21:30:35|34893.59
21:30:37|34893.59
21:30:37|34893.59
21:30:39|34903.1
21:30:39|34903.1
21:30:41|34903.1
21:30:42|34903.1
21:30:43|34903.1
21:30:43|34903.1
21:30:44|34903.1
21:30:45|34903.1
21:30:47|34903.1
21:30:48|34903.1
21:30:48|34903.1
21:30:49|34903.1
21:30:50|34903.1
21:30:51|34903.1
21:30:53|34903.1
21:30:55|34903.1
21:30:55|34903.1
21:30:56|34903.11
21:30:57|34903.11
21:30:58|34903.11
21:30:59|34903.11
21:31:00|34903.11
21:31:01|34903.11
21:31:02|34903.11
21:31:04|34903.11
21:31:04|34903.11
21:31:06|34903.11
21:31:06|34903.11
21:31:08|34903.11
21:31:09|34903.11
21:31:10|34903.11
21:31:11|34903.11
21:31:12|34903.11
21:31:13|34903.11
21:31:14|34903.11
21:31:15|34903.11
21:31:16|34903.11
21:31:18|34903.11
21:31:19|34903.11
21:31:20|34903.11
21:31:20|34903.11
21:31:21|34903.11
21:31:22|34903.11
21:31:23|34903.11
21:31:25|34903.11
21:31:26|34903.11
21:31:27|34903.11
21:31:28|34903.11
21:31:29|34903.11
21:31:30|34903.11
21:31:31|34903.11
21:31:32|34903.11
21:31:33|34903.11
21:31:34|34903.11
21:31:35|34903.11
21:31:37|34903.11
21:31:37|34903.11
21:31:38|34903.11
21:31:39|34893.32
21:31:40|34893.32
21:31:41|34893.32
21:31:42|34893.32
21:31:43|34893.32
21:31:44|34893.32
21:31:45|34893.32
21:31:46|34893.32
21:31:48|34893.32
21:31:48|34893.32
21:31:49|34893.32
21:31:50|34893.32
21:31:51|34893.32
21:31:52|34893.32
21:31:54|34884.82
21:31:54|34884.82
21:31:55|34884.82
21:31:56|34884.82
21:31:58|34884.82
21:31:59|34891.96
21:32:00|34891.96
21:32:01|34891.96
21:32:03|34879.26
21:32:04|34879.26
21:32:04|34879.26
21:32:06|34879.26
21:32:07|34879.26
21:32:07|34879.26
21:32:09|34879.26
21:32:10|34879.26
21:32:11|34886.46
21:32:12|34886.46
21:32:13|34886.46
21:32:14|34886.46
21:32:15|34886.46
21:32:15|34886.46
21:32:17|34886.46
21:32:18|34886.46
21:32:19|34886.46
21:32:20|34886.46
21:32:21|34886.46
21:32:22|34890.06
21:32:23|34890.85
21:32:24|34890.85
21:32:25|34890.85
21:32:26|34890.85
21:32:27|34890.85
21:32:28|34890.85
21:32:29|34890.85
21:32:30|34887.95
21:32:31|34887.95
21:32:32|34887.95
21:32:34|34887.95
21:32:34|34887.95
21:32:35|34887.95
21:32:37|34887.95
21:32:38|34887.95
21:32:38|34887.95
21:32:39|34887.95
21:32:40|34887.95
21:32:42|34887.95
21:32:42|34887.95
21:32:43|34894.01
21:32:45|34894.01
21:32:46|34894.01
21:32:47|34894.01
21:32:48|34894.01
21:32:48|34894.01
21:32:50|34894.01
21:32:51|34894.01
21:32:52|34894.01
21:32:52|34894.01
21:32:53|34894.01
21:32:55|34894.01
21:32:56|34894.01
21:32:58|34894.01
21:32:58|34894.01
21:33:00|34894.01
21:33:00|34894.01
21:33:01|34894.01
21:33:02|34894.02
21:33:03|34894.02
21:33:04|34894.02
21:33:06|34894.02
21:33:07|34894.02
21:33:07|34894.02
21:33:09|34894.02
21:33:09|34894.02
21:33:10|34896.4
21:33:12|34896.4
21:33:13|34896.4
21:33:14|34896.4
21:33:15|34896.4
21:33:16|34896.4
21:33:17|34896.4
21:33:18|34896.4
21:33:19|34896.4
21:33:20|34896.4
21:33:21|34896.4
21:33:22|34896.4
21:33:23|34896.4
21:33:24|34896.4
21:33:25|34896.4
21:33:26|34896.4
21:33:27|34896.4
21:33:28|34896.4
21:33:29|34896.4
21:33:30|34896.4
21:33:31|34896.4
21:33:32|34896.4
21:33:33|34896.4
21:33:34|34896.4
21:33:35|34896.4
21:33:36|34896.4
21:33:37|34896.4
21:33:38|34896.4
21:33:39|34896.4
21:33:40|34896.4
21:33:41|34896.4
21:33:42|34896.4
21:33:43|34896.4
21:33:44|34896.4
21:33:45|34896.4
21:33:46|34896.4
21:33:47|34896.4
21:33:48|34896.4
21:33:49|34896.4
21:33:50|34896.4
21:33:51|34896.4
21:33:52|34896.4
21:33:54|34896.4
21:33:54|34896.4
21:33:55|34896.4
21:33:57|34896.4
21:33:57|34895.02
21:33:59|34895.02
21:34:00|34895.02
21:34:01|34895.02
21:34:03|34895.03
21:34:04|34895.09
21:34:05|34895.09
21:34:06|34895.09
21:34:07|34900.58
21:34:08|34900.58
21:34:08|34900.58
21:34:10|34900.58
21:34:11|34900.58
21:34:11|34900.58
21:34:14|34900.58
21:34:14|34900.58
21:34:15|34900.58
21:34:16|34900.58
21:34:17|34900.6
21:34:18|34900.6
21:34:19|34900.88
21:34:20|34900.88
21:34:21|34900.88
21:34:22|34900.88
21:34:24|34900.88
21:34:25|34900.88
21:34:26|34904.09
21:34:27|34904.09
21:34:28|34904.09
21:34:29|34904.09
21:34:30|34904.09
21:34:31|34904.09
21:34:32|34904.09
21:34:33|34904.09
21:34:34|34909.45
21:34:35|34909.45
21:34:36|34906.6
21:34:37|34906.6
21:34:38|34906.6
21:34:40|34906.6
21:34:40|34906.6
21:34:41|34906.6
21:34:42|34906.6
21:34:43|34906.6
21:34:45|34906.6
21:34:45|34906.59
21:34:46|34906.57
21:34:47|34906.57
21:34:48|34906.57
21:34:50|34906.57
21:34:51|34906.57
21:34:52|34906.57
21:34:52|34898.79
21:34:53|34898.79
21:34:54|34898.79
21:34:56|34898.79
21:34:57|34898.79
21:34:57|34898.79
21:35:00|34898.79
21:35:01|34898.79
21:35:02|34898.79
21:35:03|34898.79
21:35:04|34898.79
21:35:05|34898.79
21:35:06|34898.79
21:35:07|34898.79
21:35:08|34898.79
21:35:09|34898.79
21:35:10|34898.79
21:35:11|34898.79
21:35:12|34898.79
21:35:13|34898.79
21:35:14|34898.79
21:35:15|34898.79
21:35:17|34898.79
21:35:18|34898.79
21:35:18|34898.79
21:35:20|34898.79
21:35:21|34898.79
21:35:21|34898.79
21:35:23|34898.79
21:35:23|34898.8
21:35:24|34898.8
21:35:25|34898.8
21:35:27|34898.8
21:35:27|34898.8
21:35:28|34898.8
21:35:30|34898.8
21:35:31|34898.8
21:35:31|34898.8
21:35:32|34898.8
21:35:34|34898.8
21:35:35|34898.8
21:35:35|34898.8
21:35:37|34898.8
21:35:38|34898.8
21:35:39|34898.8
21:35:40|34898.8
21:35:40|34898.8
21:35:42|34898.8
21:35:43|34898.8
21:35:44|34898.8
21:35:45|34898.8
21:35:45|34898.8
21:35:47|34898.8
21:35:47|34898.8
21:35:48|34898.8
21:35:50|34898.8
21:35:51|34898.8
21:35:52|34898.8
21:35:53|34898.8
21:35:57|34898.8
21:35:59|34898.8
21:36:00|34898.8
21:36:00|34898.8
21:36:02|34898.8
21:36:02|34898.8
21:36:03|34898.8
21:36:04|34898.8
21:36:05|34898.8
21:36:06|34898.8
21:36:07|34898.8
21:36:09|34900.21
21:36:09|34900.21
21:36:10|34901.76
21:36:11|34901.76
21:36:13|34901.76
21:36:14|34901.76
21:36:15|34901.76
21:36:15|34901.76
21:36:17|34901.76
21:36:18|34901.76
21:36:19|34901.76
21:36:20|34901.76
21:36:21|34901.76
21:36:22|34901.76
21:36:23|34901.76
21:36:24|34901.76
21:36:25|34901.76
21:36:26|34901.76
21:36:27|34901.76
21:36:28|34901.76
21:36:29|34901.76
21:36:30|34901.76
21:36:31|34901.76
21:36:32|34901.76
21:36:33|34901.76
21:36:34|34901.76
21:36:35|34901.76
21:36:36|34901.76
21:36:37|34901.76
21:36:38|34901.76
21:36:39|34901.76
21:36:40|34907.56
21:36:41|34907.56
21:36:42|34907.56
21:36:43|34907.56
21:36:45|34907.56
21:36:45|34907.56
21:36:47|34907.56
21:36:48|34907.56
21:36:49|34907.56
21:36:49|34907.56
21:36:51|34909.14
21:36:51|34909.14
21:36:52|34909.14
21:36:53|34909.14
21:36:54|34909.14
21:36:55|34909.14
21:36:56|34910.59
21:36:57|34910.59
21:36:59|34910.59
21:37:00|34910.59
21:37:02|34910.59
21:37:03|34910.59
21:37:03|34910.59
21:37:05|34910.59
21:37:05|34910.59
21:37:07|34909.96
21:37:08|34909.96
21:37:09|34909.96
21:37:10|34909.96
21:37:11|34909.96
21:37:12|34909.96
21:37:13|34909.96
21:37:14|34909.96
21:37:15|34909.96
21:37:16|34909.96
21:37:17|34904.46
21:37:18|34904.46
21:37:19|34904.46
21:37:20|34904.46
21:37:21|34904.46
21:37:22|34904.46
21:37:23|34904.46
21:37:24|34904.46
21:37:25|34904.46
21:37:26|34904.46
21:37:27|34904.46
21:37:28|34904.46
21:37:29|34904.46
21:37:30|34904.46
21:37:31|34904.46
21:37:32|34904.46
21:37:33|34904.46
21:37:34|34904.46
21:37:35|34904.46
21:37:36|34904.46
21:37:37|34904.46
21:37:38|34904.46
21:37:39|34904.46
21:37:40|34904.46
21:37:41|34904.46
21:37:42|34904.46
21:37:43|34904.46
21:37:44|34904.46
21:37:45|34904.46
21:37:46|34904.46
21:37:47|34904.46
21:37:48|34904.46
21:37:49|34904.46
21:37:50|34904.46
21:37:51|34904.46
21:37:52|34895.13
21:37:54|34895.13
21:37:54|34895.13
21:37:55|34895.13
21:37:56|34895.13
21:37:57|34895.13
21:37:59|34895.13
21:37:59|34895.13
21:38:01|34895.13
21:38:02|34895.13
21:38:03|34895.13
21:38:04|34895.13
21:38:05|34895.13
21:38:06|34895.13
21:38:07|34895.13
21:38:08|34895.13
21:38:09|34895.13
21:38:10|34895.13
21:38:11|34895.13
21:38:12|34895.13
21:38:13|34895.13
21:38:14|34895.13
21:38:16|34895.13
21:38:16|34895.13
21:38:17|34895.13
21:38:18|34895.13
21:38:19|34895.13
21:38:20|34895.13
21:38:21|34895.13
21:38:22|34895.13
21:38:23|34895.13
21:38:24|34895.13
21:38:25|34900.47
21:38:26|34900.47
21:38:27|34900.47
21:38:28|34900.47
21:38:29|34900.47
21:38:31|34900.47
21:38:31|34900.46
21:38:32|34895.17
21:38:34|34895.17
21:38:34|34895.17
21:38:36|34895.17
21:38:36|34895.17
21:38:37|34895.17
21:38:38|34895.17
21:38:39|34895.17
21:38:41|34895.17
21:38:42|34895.17
21:38:43|34895.17
21:38:44|34895.17
21:38:45|34895.17
21:38:46|34895.17
21:38:47|34895.17
21:38:48|34895.17
21:38:49|34895.17
21:38:50|34895.17
21:38:51|34895.17
21:38:52|34895.17
21:38:53|34900.44
21:38:54|34900.45
21:38:55|34900.09
21:38:56|34900.09
21:38:57|34900.09
21:38:58|34900.09
21:38:59|34900.09
21:39:00|34900.09
21:39:02|34900.09
21:39:03|34900.09
21:39:04|34900.09
21:39:05|34900.09
21:39:06|34900.09
21:39:07|34900.09
21:39:08|34900.09
21:39:09|34900.09
21:39:10|34900.09
21:39:11|34900.09
21:39:12|34900.09
21:39:13|34907.58
21:39:14|34907.58
21:39:15|34907.58
21:39:16|34907.58
21:39:17|34907.58
21:39:18|34907.58
21:39:19|34907.58
21:39:20|34907.58
21:39:21|34907.58
21:39:22|34907.58
21:39:23|34907.58
21:39:24|34907.58
21:39:25|34907.58
21:39:26|34907.58
21:39:27|34907.58
21:39:29|34907.58
21:39:29|34907.58
21:39:30|34907.58
21:39:31|34907.58
21:39:33|34907.58
21:39:33|34907.58
21:39:34|34907.58
21:39:35|34907.58
21:39:36|34907.53
21:39:38|34907.53
21:39:38|34907.53
21:39:39|34907.53
21:39:40|34907.53
21:39:42|34907.53
21:39:42|34907.53
21:39:44|34907.53
21:39:44|34907.53
21:39:46|34907.53
21:39:46|34907.53
21:39:48|34900.44
21:39:49|34900.44
21:39:50|34900.44
21:39:51|34900.44
21:39:52|34900.44
21:39:53|34900.44
21:39:57|34900.44
21:39:58|34900.44
21:39:59|34900.44
21:40:00|34900.44
21:40:01|34895.16
21:40:02|34895.16
21:40:03|34895.16
21:40:04|34895.16
21:40:05|34895.16
21:40:06|34895.16
21:40:07|34895.16
21:40:08|34895.16
21:40:09|34895.16
21:40:10|34895.16
21:40:11|34895.16
21:40:12|34895.16
21:40:13|34895.16
21:40:14|34895.16
21:40:15|34895.14
21:40:16|34895.14
21:40:17|34895.14
21:40:18|34895.14
21:40:19|34895.14
21:40:20|34895.14
21:40:21|34895.14
21:40:22|34895.14
21:40:23|34895.14
21:40:24|34895.14
21:40:25|34895.14
21:40:26|34895.14
21:40:27|34895.14
21:40:29|34895.14
21:40:29|34895.14
21:40:31|34895.14
21:40:32|34895.14
21:40:32|34894.02
21:40:33|34894.01
21:40:35|34894.01
21:40:36|34894.01
21:40:36|34894.01
21:40:38|34894.01
21:40:39|34894.01
21:40:40|34894.01
21:40:41|34894.01
21:40:42|34894.01
21:40:43|34894.01
21:40:44|34894.01
21:40:45|34894.01
21:40:47|34894.01
21:40:47|34894.01
21:40:48|34894.01
21:40:49|34894.01
21:40:50|34894.01
21:40:51|34894.01
21:40:52|34894.01
21:40:53|34894.01
21:40:54|34894.01
21:40:55|34894.01
21:40:56|34894.01
21:40:58|34894.01
21:40:58|34894.01
21:41:00|34894.01
21:41:01|34894.01
21:41:01|34894.01
21:41:03|34889.43
21:41:04|34889.43
21:41:06|34889.43
21:41:07|34889.43
21:41:07|34889.43
21:41:09|34889.43
21:41:10|34889.43
21:41:11|34889.43
21:41:12|34889.43
21:41:14|34889.43
21:41:14|34889.43
21:41:15|34889.43
21:41:16|34889.43
21:41:17|34884.69
21:41:19|34884.69
21:41:19|34884.68
21:41:20|34884.68
21:41:22|34884.68
21:41:23|34884.68
21:41:24|34884.68
21:41:25|34884.68
21:41:26|34884.68
21:41:27|34884.68
21:41:28|34884.68
21:41:30|34884.68
21:41:30|34884.68
21:41:31|34884.68
21:41:32|34884.68
21:41:33|34884.68
21:41:34|34884.68
21:41:35|34884.68
21:41:36|34884.68
21:41:38|34884.68
21:41:38|34884.68
21:41:40|34884.68
21:41:41|34884.68
21:41:42|34884.68
21:41:43|34874.35
21:41:44|34874.35
21:41:45|34874.35
21:41:46|34874.35
21:41:48|34866.97
21:41:48|34866.97
21:41:50|34866.97
21:41:51|34866.97
21:41:52|34866.97
21:41:53|34866.97
21:41:54|34866.97
21:41:55|34866.97
21:41:56|34866.97
21:41:57|34866.97
21:41:58|34866.97
21:41:59|34866.97
21:42:01|34866.97
21:42:02|34866.97
21:42:03|34867.17
21:42:04|34867.17
21:42:05|34867.17
21:42:07|34869.06
21:42:07|34869.06
21:42:08|34869.06
21:42:09|34870.2
21:42:10|34870.2
21:42:12|34871.83
21:42:12|34873.13
21:42:13|34873.13
21:42:14|34873.13
21:42:15|34873.13
21:42:17|34873.13
21:42:17|34880.7
21:42:18|34880.7
21:42:19|34880.7
21:42:20|34880.7
21:42:22|34880.7
21:42:23|34880.7
21:42:24|34880.7
21:42:25|34880.7
21:42:26|34880.7
21:42:27|34880.7
21:42:28|34880.7
21:42:29|34880.7
21:42:30|34880.7
21:42:31|34880.7
21:42:33|34880.7
21:42:33|34880.7
21:42:34|34880.7
21:42:35|34880.7
21:42:36|34880.7
21:42:37|34880.7
21:42:38|34880.7
21:42:39|34880.7
21:42:40|34880.7
21:42:42|34880.7
21:42:42|34880.7
21:42:43|34880.7
21:42:45|34880.7
21:42:45|34880.7
21:42:47|34880.7
21:42:48|34880.7
21:42:49|34880.7
21:42:50|34880.7
21:42:50|34880.7
21:42:52|34880.7
21:42:52|34880.7
21:42:53|34880.7
21:42:55|34880.7
21:42:56|34880.7
21:42:57|34880.7
21:42:57|34880.7
21:42:59|34880.7
21:43:00|34880.7
21:43:01|34880.7
21:43:01|34880.7
21:43:03|34875.45
21:43:04|34875.45
21:43:05|34875.45
21:43:06|34875.45
21:43:07|34875.37
21:43:08|34875.37
21:43:09|34875.37
21:43:10|34875.37
21:43:11|34875.37
21:43:12|34875.37
21:43:13|34875.38
21:43:14|34875.38
21:43:15|34875.38
21:43:16|34875.38
21:43:17|34875.38
21:43:19|34875.38
21:43:19|34875.38
21:43:20|34875.38
21:43:21|34875.38
21:43:22|34875.38
21:43:23|34875.38
21:43:24|34875.38
21:43:25|34875.38
21:43:26|34875.38
21:43:28|34875.38
21:43:29|34875.38
21:43:30|34875.38
21:43:31|34875.38
21:43:32|34875.38
21:43:33|34875.38
21:43:34|34875.38
21:43:35|34875.38
21:43:36|34875.38
21:43:37|34875.38
21:43:38|34875.38
21:43:39|34875.38
21:43:40|34875.38
21:43:41|34875.38
21:43:42|34875.38
21:43:43|34875.38
21:43:44|34875.38
21:43:45|34875.38
21:43:46|34875.38
21:43:47|34875.38
21:43:48|34875.38
21:43:49|34875.38
21:43:50|34875.38
21:43:51|34875.38
21:43:52|34875.38
21:43:53|34875.38
21:43:54|34875.38
21:43:55|34875.38
21:43:56|34875.38
21:43:57|34875.38
21:43:58|34875.38
21:43:59|34875.38
21:44:00|34875.38
21:44:01|34875.38
21:44:02|34875.38
21:44:03|34875.38
21:44:04|34875.38
21:44:05|34875.38
21:44:06|34875.38
21:44:07|34875.38
21:44:08|34875.38
21:44:09|34875.38
21:44:10|34875.38
21:44:11|34875.38
21:44:12|34875.38
21:44:13|34875.38
21:44:14|34875.38
21:44:15|34875.38
21:44:16|34875.38
21:44:17|34875.38
21:44:18|34875.38
21:44:19|34875.38
21:44:20|34875.38
21:44:21|34875.38
21:44:22|34875.38
21:44:23|34875.38
21:44:24|34875.38
21:44:25|34875.38
21:44:26|34875.38
21:44:27|34875.38
21:44:28|34875.38
21:44:30|34875.38
21:44:31|34875.38
21:44:32|34875.38
21:44:33|34875.38
21:44:34|34875.38
21:44:35|34875.38
21:44:37|34875.38
21:44:38|34875.38
21:44:39|34875.38
21:44:40|34875.38
21:44:41|34875.38
21:44:42|34875.38
21:44:42|34875.38
21:44:44|34875.38
21:44:45|34875.38
21:44:46|34875.38
21:44:47|34875.38
21:44:48|34875.38
21:44:49|34875.38
21:44:50|34875.38
21:44:51|34875.38
21:44:51|34875.38
21:44:53|34875.38
21:44:53|34875.38
21:44:55|34875.38
21:44:56|34879.69
21:44:57|34879.69
21:44:58|34879.69
21:44:59|34879.69
21:45:00|34879.69
21:45:01|34879.69
21:45:02|34879.69
21:45:03|34879.69
21:45:04|34879.69
21:45:05|34879.69
21:45:06|34879.69
21:45:08|34879.69
21:45:08|34879.69
21:45:09|34879.69
21:45:10|34879.69
21:45:11|34879.69
21:45:12|34879.69
21:45:13|34879.69
21:45:14|34879.69
21:45:15|34879.69
21:45:16|34879.69
21:45:17|34879.69
21:45:19|34879.69
21:45:19|34879.69
21:45:20|34879.69
21:45:22|34879.69
21:45:23|34879.69
21:45:24|34879.69
21:45:24|34879.69
21:45:26|34879.69
21:45:27|34879.69
21:45:28|34879.69
21:45:29|34879.69
21:45:30|34876.59
21:45:32|34876.59
21:45:32|34879.41
21:45:34|34879.41
21:45:35|34879.41
21:45:36|34879.41
21:45:37|34879.41
21:45:38|34879.41
21:45:39|34879.41
21:45:40|34877.73
21:45:41|34878.27
21:45:42|34878.27
21:45:43|34878.27
21:45:43|34878.27
21:45:45|34878.27
21:45:45|34878.27
21:45:47|34878.27
21:45:48|34878.27
21:45:49|34878.27
21:45:50|34877.23
21:45:51|34877.23
21:45:52|34877.23
21:45:53|34877.23
21:45:54|34877.23
21:45:55|34877.23
21:45:56|34877.23
21:45:57|34877.23
21:45:59|34877.23
21:45:59|34877.23
21:46:00|34877.23
21:46:01|34877.23
21:46:02|34877.23
21:46:03|34877.23
21:46:04|34877.92
21:46:05|34877.92
21:46:06|34877.92
21:46:07|34877.92
21:46:08|34877.92
21:46:09|34877.92
21:46:10|34877.92
21:46:11|34877.92
21:46:12|34877.92
21:46:13|34877.92
21:46:14|34877.92
21:46:15|34877.92
21:46:17|34877.92
21:46:17|34877.92
21:46:18|34877.92
21:46:19|34877.92
21:46:20|34877.92
21:46:22|34877.92
21:46:23|34877.92
21:46:24|34877.92
21:46:25|34877.92
21:46:26|34877.92
21:46:27|34877.92
21:46:28|34877.92
21:46:29|34877.92
21:46:30|34877.92
21:46:31|34877.92
21:46:33|34879.55
21:46:34|34879.55
21:46:35|34879.55
21:46:36|34879.55
21:46:37|34879.55
21:46:38|34879.55
21:46:39|34879.55
21:46:40|34879.55
21:46:41|34879.55
21:46:42|34879.55
21:46:43|34879.55
21:46:44|34879.55
21:46:45|34879.55
21:46:46|34879.55
21:46:47|34879.55
21:46:49|34879.55
21:46:49|34879.55
21:46:50|34879.55
21:46:51|34879.55
21:46:52|34879.55
21:46:54|34879.55
21:46:54|34879.55
21:46:55|34879.55
21:46:56|34879.55
21:46:57|34879.55
21:46:59|34879.55
21:47:00|34879.55
21:47:01|34879.55
21:47:03|34879.55
21:47:03|34879.55
21:47:05|34879.55
21:47:06|34879.55
21:47:07|34879.55
21:47:08|34879.55
21:47:08|34879.55
21:47:09|34879.55
21:47:10|34879.55
21:47:11|34879.55
21:47:13|34879.55
21:47:13|34879.37
21:47:14|34879.37
21:47:15|34879.37
21:47:17|34879.37
21:47:18|34879.37
21:47:19|34879.37
21:47:20|34879.37
21:47:21|34879.37
21:47:22|34879.37
21:47:23|34879.37
21:47:23|34879.37
21:47:25|34879.37
21:47:26|34879.37
21:47:27|34879.37
21:47:27|34879.37
21:47:29|34879.37
21:47:30|34879.37
21:47:31|34879.37
21:47:32|34879.37
21:47:34|34880.48
21:47:34|34880.48
21:47:36|34880.48
21:47:37|34880.48
21:47:38|34880.48
21:47:39|34880.48
21:47:40|34880.48
21:47:41|34881.51
21:47:43|34881.51
21:47:43|34881.51
21:47:44|34881.51
21:47:45|34881.51
21:47:47|34881.51
21:47:47|34881.51
21:47:48|34881.51
21:47:49|34881.51
21:47:50|34881.51
21:47:51|34881.51
21:47:52|34881.51
21:47:54|34881.51
21:47:55|34881.51
21:47:55|34881.51
21:47:57|34881.51
21:47:57|34881.51
21:47:59|34881.51
21:48:00|34881.51
21:48:01|34881.51
21:48:02|34881.51
21:48:03|34882.3
21:48:04|34886.22
21:48:05|34886.22
21:48:06|34886.22
21:48:07|34886.22
21:48:08|34886.22
21:48:09|34886.22
21:48:09|34886.22
21:48:11|34886.22
21:48:12|34886.22
21:48:13|34886.22
21:48:14|34886.22
21:48:15|34886.22
21:48:16|34886.22
21:48:17|34886.22
21:48:18|34886.22
21:48:19|34886.22
21:48:20|34886.22
21:48:21|34886.22
21:48:22|34886.22
21:48:23|34886.22
21:48:24|34886.22
21:48:25|34886.22
21:48:26|34886.22
21:48:27|34886.22
21:48:28|34886.22
21:48:29|34886.22
21:48:30|34886.22
21:48:31|34886.22
21:48:32|34886.22
21:48:33|34886.22
21:48:35|34886.22
21:48:36|34886.22
21:48:37|34886.22
21:48:37|34886.22
21:48:39|34886.22
21:48:39|34886.22
21:48:41|34886.22
21:48:42|34886.22
21:48:43|34886.22
21:48:44|34886.22
21:48:45|34886.22
21:48:46|34886.22
21:48:47|34886.22
21:48:49|34886.22
21:48:49|34886.22
21:48:50|34886.22
21:48:52|34886.22
21:48:52|34886.22
21:48:53|34886.22
21:48:54|34886.22
21:48:55|34886.22
21:48:56|34886.22
21:48:57|34886.22
21:48:58|34886.22
21:48:59|34886.22
21:49:00|34886.22
21:49:01|34886.22
21:49:03|34886.22
21:49:03|34886.22
21:49:04|34886.22
21:49:05|34886.22
21:49:07|34886.22
21:49:08|34886.22
21:49:09|34886.22
21:49:10|34886.22
21:49:11|34886.22
21:49:12|34886.22
21:49:13|34886.22
21:49:14|34886.22
21:49:15|34886.22
21:49:16|34886.22
21:49:17|34886.22
21:49:18|34886.22
21:49:19|34886.22
21:49:20|34886.22
21:49:21|34886.22
21:49:22|34886.22
21:49:23|34886.22
21:49:24|34886.22
21:49:25|34886.22
21:49:26|34886.22
21:49:27|34886.22
21:49:28|34886.22
21:49:29|34886.21
21:49:30|34886.21
21:49:31|34886.21
21:49:32|34886.21
21:49:34|34886.21
21:49:35|34886.21
21:49:36|34886.21
21:49:37|34886.21
21:49:38|34886.21
21:49:39|34886.21
21:49:40|34886.21
21:49:41|34886.21
21:49:42|34886.21
21:49:43|34886.21
21:49:44|34886.21
21:49:45|34886.21
21:49:46|34886.21
21:49:47|34886.21
21:49:48|34886.21
21:49:49|34886.21
21:49:50|34886.21
21:49:51|34886.21
21:49:52|34886.21
21:49:54|34886.21
21:49:54|34886.21
21:49:55|34886.21
21:49:56|34886.21
21:49:57|34886.21
21:49:58|34886.21
21:50:00|34886.21
21:50:01|34886.21
21:50:02|34886.21
21:50:03|34886.21
21:50:05|34886.21
21:50:05|34886.21
21:50:06|34886.21
21:50:07|34886.21
21:50:08|34886.21
21:50:09|34886.21
21:50:11|34886.21
21:50:11|34886.21
21:50:13|34886.21
21:50:13|34886.22
21:50:14|34886.22
21:50:15|34886.22
21:50:17|34886.22
21:50:18|34886.22
21:50:19|34886.22
21:50:19|34886.22
21:50:21|34886.22
21:50:22|34886.22
21:50:22|34886.22
21:50:24|34886.22
21:50:24|34886.22
21:50:26|34886.22
21:50:26|34886.22
21:50:28|34886.22
21:50:30|34886.22
21:50:30|34886.22
21:50:31|34886.22
21:50:32|34886.22
21:50:33|34886.22
21:50:34|34886.22
21:50:36|34886.21
21:50:37|34886.21
21:50:37|34886.21
21:50:39|34886.22
21:50:39|34886.22
21:50:40|34886.22
21:50:42|34886.22
21:50:43|34886.22
21:50:44|34886.22
21:50:45|34886.22
21:50:46|34886.22
21:50:47|34886.22
21:50:48|34886.22
21:50:49|34886.22
21:50:50|34886.22
21:50:51|34886.22
21:50:53|34886.22
21:50:53|34886.22
21:50:55|34886.22
21:50:56|34886.22
21:50:57|34886.22
21:50:58|34886.22
21:50:59|34886.22
21:51:00|34886.22
21:51:01|34886.22
21:51:03|34886.22
21:51:04|34886.22
21:51:05|34886.22
21:51:06|34886.22
21:51:07|34886.22
21:51:08|34886.22
21:51:09|34886.22
21:51:10|34886.22
21:51:11|34886.22
21:51:12|34886.22
21:51:13|34886.22
21:51:14|34886.22
21:51:15|34886.22
21:51:16|34886.22
21:51:18|34886.22
21:51:19|34886.22
21:51:19|34886.22
21:51:20|34886.22
21:51:21|34886.22
21:51:22|34886.22
21:51:24|34886.22
21:51:25|34886.22
21:51:26|34886.22
21:51:27|34886.22
21:51:27|34886.22
21:51:29|34886.22
21:51:29|34886.22
21:51:30|34886.22
21:51:32|34886.22
21:51:33|34886.22
21:51:34|34886.22
21:51:35|34886.22
21:51:36|34886.22
21:51:37|34886.22
21:51:38|34886.22
21:51:40|34886.22
21:51:40|34886.22
21:51:41|34886.22
21:51:42|34886.22
21:51:43|34886.22
21:51:44|34886.22
21:51:45|34886.22
21:51:46|34886.22
21:51:47|34894.16
21:51:48|34894.16
21:51:50|34894.16
21:51:51|34894.16
21:51:52|34894.16
21:51:53|34894.16
21:51:55|34894.16
21:51:55|34890.67
21:51:56|34890.67
21:51:57|34890.67
21:51:58|34890.67
21:52:00|34890.67
21:52:01|34890.67
21:52:02|34890.67
21:52:02|34890.67
21:52:03|34894.14
21:52:04|34894.14
21:52:05|34894.14
21:52:07|34894.14
21:52:07|34894.14
21:52:08|34894.14
21:52:10|34894.14
21:52:10|34894.14
21:52:12|34894.14
21:52:12|34894.14
21:52:13|34894.14
21:52:14|34894.14
21:52:16|34894.14
21:52:17|34894.13
21:52:18|34894.13
21:52:19|34894.13
21:52:20|34894.13
21:52:21|34894.13
21:52:23|34894.13
21:52:23|34894.13
21:52:24|34894.13
21:52:25|34894.13
21:52:26|34894.14
21:52:27|34894.14
21:52:28|34894.14
21:52:29|34894.14
21:52:30|34894.14
21:52:31|34894.14
21:52:32|34894.14
21:52:33|34894.14
21:52:34|34894.14
21:52:35|34894.14
21:52:36|34894.14
21:52:37|34894.14
21:52:38|34894.14
21:52:39|34894.14
21:52:40|34894.14
21:52:41|34894.14
21:52:43|34894.14
21:52:43|34894.14
21:52:44|34894.14
21:52:45|34894.14
21:52:46|34894.14
21:52:48|34894.14
21:52:49|34894.14
21:52:50|34894.14
21:52:50|34894.14
21:52:52|34894.14
21:52:53|34894.14
21:52:54|34894.14
21:52:55|34894.14
21:52:56|34894.14
21:52:58|34894.14
21:52:58|34894.14
21:53:00|34894.14
21:53:00|34894.14
21:53:02|34894.14
21:53:04|34894.14
21:53:05|34894.14
21:53:06|34894.
21:53:07|34894.
21:53:08|34894.
21:53:09|34894.
21:53:10|34894.
21:53:11|34894.
21:53:12|34894.
21:53:13|34894.
21:53:14|34894.
21:53:15|34894.
21:53:16|34894.
21:53:17|34894.
21:53:18|34894.
21:53:19|34894.
21:53:20|34894.
21:53:21|34894.
21:53:22|34894.
21:53:23|34894.
21:53:24|34894.
21:53:25|34894.
21:53:27|34894.
21:53:27|34894.
21:53:28|34894.
21:53:29|34894.
21:53:30|34894.
21:53:31|34894.
21:53:32|34894.
21:53:33|34894.
21:53:34|34894.
21:53:35|34894.
21:53:36|34894.
21:53:37|34894.
21:53:38|34894.
21:53:39|34894.
21:53:40|34894.
21:53:41|34894.
21:53:43|34894.
21:53:43|34894.
21:53:45|34894.
21:53:46|34894.
21:53:46|34894.
21:53:48|34894.
21:53:48|34894.
21:53:49|34894.
21:53:51|34894.
21:53:52|34890.02
21:53:53|34890.02
21:53:54|34890.02
21:53:54|34890.02
21:53:56|34890.02
21:53:58|34890.02
21:53:59|34890.02
21:54:00|34890.02
21:54:01|34890.02
21:54:02|34890.02
21:54:03|34890.02
21:54:04|34890.02
21:54:06|34890.02
21:54:06|34890.02
21:54:07|34890.02
21:54:08|34890.02
21:54:09|34890.02
21:54:10|34890.02
21:54:11|34893.99
21:54:12|34893.99
21:54:13|34893.99
21:54:14|34893.99
21:54:15|34893.99
21:54:16|34893.99
21:54:17|34893.99
21:54:18|34894.
21:54:19|34893.99
21:54:20|34893.99
21:54:21|34893.99
21:54:22|34893.99
21:54:23|34893.99
21:54:24|34893.99
21:54:25|34893.99
21:54:26|34893.99
21:54:27|34893.99
21:54:28|34893.99
21:54:30|34893.99
21:54:30|34893.99
21:54:32|34893.99
21:54:32|34893.99
21:54:33|34893.99
21:54:35|34893.99
21:54:36|34893.99
21:54:37|34893.99
21:54:38|34893.99
21:54:39|34893.99
21:54:41|34893.99
21:54:41|34893.99
21:54:42|34893.99
21:54:43|34893.99
21:54:44|34893.99
21:54:46|34893.99
21:54:46|34893.99
21:54:48|34893.99
21:54:48|34893.99
21:54:49|34893.99
21:54:51|34893.99
21:54:51|34893.99
21:54:53|34893.99
21:54:54|34893.99
21:54:56|34893.99
21:54:57|34893.99
21:54:58|34893.99
21:54:58|34893.99
21:55:00|34893.99
21:55:00|34893.99
21:55:02|34893.99
21:55:03|34893.99
21:55:04|34893.99
21:55:05|34893.99
21:55:06|34893.99
21:55:07|34893.99
21:55:08|34893.99
21:55:09|34893.99
21:55:10|34893.99
21:55:11|34893.99
21:55:12|34893.99
21:55:13|34893.99
21:55:14|34893.99
21:55:15|34893.99
21:55:16|34893.99
21:55:17|34893.99
21:55:18|34893.99
21:55:19|34893.99
21:55:20|34893.99
21:55:21|34893.99
21:55:22|34893.99
21:55:23|34893.99
21:55:24|34893.99
21:55:26|34893.99
21:55:26|34893.99
21:55:27|34893.99
21:55:28|34893.99
21:55:29|34893.99
21:55:30|34893.99
21:55:31|34893.99
21:55:32|34893.99
21:55:33|34893.99
21:55:34|34893.99
21:55:35|34893.99
21:55:36|34893.99
21:55:37|34893.99
21:55:38|34893.99
21:55:39|34893.99
21:55:40|34893.99
21:55:41|34893.99
21:55:42|34893.99
21:55:43|34893.99
21:55:44|34893.99
21:55:45|34893.99
21:55:46|34893.99
21:55:47|34893.99
21:55:48|34893.99
21:55:49|34893.99
21:55:50|34893.99
21:55:51|34893.99
21:55:52|34893.99
21:55:54|34893.99
21:55:56|34893.99
21:55:57|34893.99
21:55:58|34893.37
21:55:59|34893.37
21:56:00|34893.37
21:56:01|34893.37
21:56:02|34893.37
21:56:03|34893.37
21:56:04|34893.37
21:56:05|34893.37
21:56:06|34893.37
21:56:07|34893.37
21:56:08|34893.37
21:56:09|34893.37
21:56:10|34893.37
21:56:11|34893.37
21:56:12|34893.38
21:56:13|34893.38
21:56:14|34893.38
21:56:15|34893.38
21:56:16|34893.38
21:56:17|34893.38
21:56:18|34893.38
21:56:19|34893.38
21:56:20|34893.38
21:56:21|34893.38
21:56:22|34893.38
21:56:23|34893.38
21:56:24|34893.38
21:56:25|34893.38
21:56:26|34893.38
21:56:27|34893.38
21:56:28|34893.38
21:56:29|34893.38
21:56:30|34893.38
21:56:31|34893.38
21:56:33|34893.38
21:56:33|34893.38
21:56:34|34893.38
21:56:35|34893.38
21:56:36|34893.38
21:56:38|34893.38
21:56:39|34893.38
21:56:39|34893.38
21:56:40|34893.38
21:56:41|34893.38
21:56:43|34893.38
21:56:43|34893.38
21:56:44|34893.38
21:56:45|34893.38
21:56:46|34893.38
21:56:48|34893.38
21:56:49|34893.38
21:56:50|34893.38
21:56:51|34893.38
21:56:52|34893.38
21:56:53|34893.38
21:56:54|34893.38
21:56:56|34893.38
21:56:57|34893.38
21:56:57|34893.38
21:56:59|34893.38
21:57:00|34893.38
21:57:01|34893.38
21:57:02|34893.38
21:57:03|34893.38
21:57:04|34893.38
21:57:05|34893.38
21:57:07|34893.38
21:57:07|34893.38
21:57:09|34893.38
21:57:10|34893.38
21:57:11|34893.38
21:57:12|34893.38
21:57:13|34893.38
21:57:14|34893.38
21:57:15|34893.38
21:57:16|34893.38
21:57:17|34893.38
21:57:18|34893.38
21:57:19|34893.38
21:57:20|34893.38
21:57:20|34893.38
21:57:22|34893.38
21:57:23|34893.38
21:57:23|34893.38
21:57:24|34893.38
21:57:26|34893.38
21:57:27|34893.38
21:57:28|34893.38
21:57:29|34893.38
21:57:30|34893.38
21:57:31|34893.37
21:57:32|34893.37
21:57:33|34893.37
21:57:34|34893.37
21:57:35|34893.37
21:57:36|34893.37
21:57:37|34893.37
21:57:38|34893.37
21:57:39|34893.37
21:57:40|34893.37
21:57:41|34893.37
21:57:42|34893.37
21:57:43|34893.37
21:57:44|34893.37
21:57:45|34893.37
21:57:46|34893.37
21:57:47|34893.37
21:57:48|34893.37
21:57:49|34893.37
21:57:50|34893.37
21:57:51|34893.37
21:57:52|34893.37
21:57:53|34893.37
21:57:54|34893.37
21:57:56|34893.37
21:57:57|34893.37
21:57:58|34893.37
21:57:59|34893.37
21:58:00|34893.37
21:58:01|34893.37
21:58:03|34893.37
21:58:03|34893.37
21:58:05|34893.37
21:58:06|34893.38
21:58:06|34893.38
21:58:08|34893.38
21:58:08|34893.38
21:58:10|34893.38
21:58:11|34893.38
21:58:11|34893.38
21:58:13|34893.38
21:58:14|34893.38
21:58:15|34893.38
21:58:16|34893.38
21:58:17|34893.38
21:58:18|34893.38
21:58:19|34893.38
21:58:20|34893.38
21:58:21|34893.38
21:58:23|34893.38
21:58:23|34893.38
21:58:24|34893.38
21:58:25|34893.38
21:58:26|34893.38
21:58:28|34893.38
21:58:29|34893.38
21:58:29|34893.38
21:58:30|34893.38
21:58:31|34893.38
21:58:33|34893.38
21:58:34|34893.38
21:58:35|34893.38
21:58:36|34893.37
21:58:37|34893.37
21:58:38|34893.37
21:58:39|34893.37
21:58:40|34893.38
21:58:40|34893.38
21:58:42|34893.38
21:58:43|34893.38
21:58:44|34893.38
21:58:45|34893.38
21:58:46|34893.38
21:58:46|34893.38
21:58:48|34893.38
21:58:48|34893.38
21:58:50|34893.38
21:58:51|34893.38
21:58:51|34893.38
21:58:53|34893.38
21:58:54|34893.38
21:58:54|34893.38
21:58:55|34893.38
21:58:57|34896.83
21:58:58|34896.83
21:58:59|34896.83
21:59:01|34896.83
21:59:02|34897.88
21:59:02|34897.88
21:59:04|34897.88
21:59:05|34897.88
21:59:05|34897.88
21:59:07|34897.88
21:59:07|34897.88
21:59:09|34897.88
21:59:10|34897.88
21:59:10|34897.88
21:59:12|34897.88
21:59:13|34897.88
21:59:14|34897.88
21:59:15|34897.88
21:59:15|34897.88
21:59:16|34902.12
21:59:18|34902.12
21:59:19|34902.12
21:59:20|34902.12
21:59:21|34902.12
21:59:22|34902.12
21:59:23|34902.12
21:59:24|34902.12
21:59:25|34902.12
21:59:26|34902.12
21:59:27|34902.12
21:59:28|34902.12
21:59:29|34902.12
21:59:30|34907.12
21:59:31|34908.99
21:59:32|34908.99
21:59:33|34908.99
21:59:34|34908.99
21:59:35|34908.99
21:59:36|34908.99
21:59:38|34908.99
21:59:38|34908.99
21:59:39|34908.99
21:59:40|34908.99
21:59:41|34908.99
21:59:42|34908.99
21:59:44|34908.99
21:59:45|34908.99
21:59:45|34908.99
21:59:46|34908.99
21:59:47|34908.99
21:59:48|34908.99
21:59:49|34908.99
21:59:50|34908.99
21:59:51|34908.99
21:59:52|34925.93
21:59:54|34925.93
21:59:55|34925.93
21:59:55|34933.16
21:59:56|34928.93
21:59:59|34928.93
21:59:59|34928.93
22:00:01|34929.06
22:00:02|34929.06
22:00:02|34929.06
22:00:04|34929.06
22:00:05|34929.06
22:00:06|34930.89
22:00:07|34930.89
22:00:08|34930.89
22:00:09|34930.89
22:00:10|34930.89
22:00:10|34930.89
22:00:12|34930.89
22:00:13|34930.89
22:00:14|34930.89
22:00:15|34930.89
22:00:16|34930.89
22:00:17|34930.89
22:00:18|34930.89
22:00:19|34923.85
22:00:20|34923.85
22:00:21|34923.85
22:00:22|34923.85
22:00:23|34923.85
22:00:24|34923.85
22:00:25|34913.16
22:00:26|34913.13
22:00:27|34913.13
22:00:28|34913.13
22:00:29|34913.12
22:00:30|34913.12
22:00:31|34913.12
22:00:32|34913.12
22:00:33|34913.12
22:00:34|34905.18
22:00:36|34905.18
22:00:37|34905.18
22:00:38|34905.18
22:00:39|34905.18
22:00:40|34905.18
22:00:40|34905.18
22:00:42|34905.18
22:00:43|34905.18
22:00:43|34895.37
22:00:45|34895.37
22:00:46|34895.37
22:00:46|34895.37
22:00:47|34895.37
22:00:49|34895.37
22:00:50|34895.37
22:00:51|34895.37
22:00:53|34895.37
22:00:54|34895.37
22:00:55|34895.37
22:00:56|34895.37
22:00:57|34895.37
22:00:58|34895.37
22:00:59|34895.37
22:01:00|34895.37
22:01:02|34895.37
22:01:03|34895.37
22:01:04|34895.37
22:01:04|34895.37
22:01:06|34895.37
22:01:07|34895.37
22:01:07|34895.37
22:01:08|34895.37
22:01:09|34895.37
22:01:10|34895.36
22:01:11|34895.36
22:01:13|34895.36
22:01:14|34895.36
22:01:15|34895.36
22:01:16|34895.36
22:01:16|34895.36
22:01:17|34895.36
22:01:18|34895.36
22:01:19|34895.36
22:01:21|34895.36
22:01:22|34893.37
22:01:23|34893.37
22:01:24|34893.37
22:01:25|34893.37
22:01:26|34893.37
22:01:26|34893.37
22:01:27|34893.37
22:01:28|34893.37
22:01:30|34893.37
22:01:31|34893.37
22:01:32|34893.37
22:01:34|34893.37
22:01:34|34893.37
22:01:35|34893.37
22:01:36|34893.37
22:01:37|34893.37
22:01:38|34893.37
22:01:39|34893.37
22:01:40|34893.37
22:01:41|34893.37
22:01:42|34893.37
22:01:43|34893.37
22:01:44|34893.37
22:01:45|34893.37
22:01:46|34893.37
22:01:47|34893.37
22:01:48|34884.69
22:01:50|34884.69
22:01:51|34884.69
22:01:52|34884.69
22:01:53|34884.69
22:01:55|34884.69
22:01:55|34884.69
22:01:57|34884.69
22:01:57|34884.69
22:01:59|34884.69
22:02:01|34884.69
22:02:02|34884.69
22:02:03|34884.69
22:02:04|34884.69
22:02:05|34884.69
22:02:06|34884.69
22:02:07|34884.69
22:02:08|34874.77
22:02:09|34874.77
22:02:09|34874.77
22:02:11|34874.77
22:02:12|34874.77
22:02:13|34874.77
22:02:14|34874.77
22:02:15|34874.77
22:02:15|34874.77
22:02:17|34874.77
22:02:18|34874.77
22:02:19|34874.77
22:02:20|34874.77
22:02:21|34874.77
22:02:22|34874.77
22:02:23|34874.77
22:02:24|34874.77
22:02:25|34874.77
22:02:25|34874.77
22:02:27|34874.77
22:02:28|34874.77
22:02:29|34874.77
22:02:30|34874.77
22:02:31|34874.77
22:02:32|34874.77
22:02:33|34874.77
22:02:34|34874.77
22:02:35|34882.13
22:02:36|34882.13
22:02:36|34882.13
22:02:38|34891.54
22:02:39|34891.54
22:02:40|34891.54
22:02:41|34891.54
22:02:42|34891.54
22:02:43|34891.54
22:02:45|34891.54
22:02:45|34891.54
22:02:46|34891.54
22:02:47|34897.85
22:02:48|34898.55
22:02:49|34898.55
22:02:50|34899.56
22:02:51|34903.84
22:02:53|34903.84
22:02:53|34903.84
22:02:55|34903.84
22:02:56|34903.84
22:02:57|34905.87
22:02:58|34905.87
22:02:59|34905.87
22:03:01|34905.87
22:03:01|34905.87
22:03:03|34904.28
22:03:03|34904.28
22:03:05|34904.28
22:03:06|34904.28
22:03:07|34904.29
22:03:08|34907.42
22:03:09|34907.42
22:03:10|34907.42
22:03:11|34910.44
22:03:12|34910.43
22:03:13|34910.43
22:03:14|34910.43
22:03:16|34914.44
22:03:17|34914.44
22:03:17|34925.68
22:03:18|34925.68
22:03:20|34925.68
22:03:20|34925.68
22:03:21|34925.68
22:03:23|34925.68
22:03:24|34925.68
22:03:25|34925.68
22:03:25|34925.68
22:03:26|34925.68
22:03:28|34925.68
22:03:29|34925.68
22:03:30|34925.68
22:03:30|34925.68
22:03:32|34928.76
22:03:33|34928.76
22:03:33|34928.76
22:03:35|34928.76
22:03:36|34928.76
22:03:37|34928.76
22:03:38|34928.76
22:03:40|34928.76
22:03:41|34928.76
22:03:42|34928.76
22:03:42|34928.76
22:03:44|34928.76
22:03:44|34928.76
22:03:46|34928.76
22:03:46|34928.76
22:03:48|34928.76
22:03:49|34928.76
22:03:50|34928.76
22:03:51|34928.76
22:03:52|34928.76
22:03:53|34928.76
22:03:54|34928.76
22:03:56|34928.76
22:03:56|34928.76
22:03:57|34928.76
22:03:59|34928.76
22:04:00|34928.76
22:04:01|34928.76
22:04:02|34928.76
22:04:03|34930.49
22:04:04|34930.49
22:04:05|34930.49
22:04:08|34930.49
22:04:08|34930.49
22:04:09|34930.49
22:04:10|34930.49
22:04:11|34930.49
22:04:12|34930.49
22:04:13|34930.49
22:04:14|34930.49
22:04:15|34930.49
22:04:16|34930.49
22:04:17|34925.33
22:04:19|34925.33
22:04:20|34925.33
22:04:20|34925.33
22:04:22|34925.33
22:04:23|34925.33
22:04:24|34918.06
22:04:24|34918.06
22:04:26|34918.06
22:04:27|34918.06
22:04:27|34918.06
22:04:29|34918.06
22:04:30|34918.06
22:04:30|34918.06
22:04:31|34918.06
22:04:32|34918.06
22:04:34|34918.06
22:04:34|34918.06
22:04:35|34918.06
22:04:36|34910.15
22:04:38|34910.15
22:04:39|34910.15
22:04:40|34910.15
22:04:41|34910.15
22:04:42|34910.15
22:04:43|34910.15
22:04:44|34910.15
22:04:45|34910.15
22:04:46|34910.15
22:04:47|34910.15
22:04:48|34910.15
22:04:49|34910.15
22:04:50|34910.15
22:04:51|34910.15
22:04:52|34910.15
22:04:53|34910.15
22:04:54|34910.15
22:04:55|34910.15
22:04:56|34910.15
22:04:57|34910.15
22:04:58|34910.15
22:04:59|34910.15
22:05:01|34910.15
22:05:02|34910.15
22:05:03|34910.15
22:05:04|34905.04
22:05:06|34905.04
22:05:07|34905.04
22:05:07|34905.04
22:05:09|34905.04
22:05:09|34905.04
22:05:11|34905.04
22:05:12|34905.04
22:05:13|34905.04
22:05:13|34905.04
22:05:15|34905.04
22:05:16|34905.04
22:05:17|34905.04
22:05:18|34905.04
22:05:19|34905.04
22:05:20|34905.04
22:05:21|34905.04
22:05:22|34905.04
22:05:24|34905.04
22:05:24|34905.04
22:05:25|34905.04
22:05:27|34905.04
22:05:27|34925.92
22:05:28|34923.2
22:05:29|34923.2
22:05:30|34923.2
22:05:32|34923.2
22:05:32|34923.2
22:05:33|34923.2
22:05:35|34923.2
22:05:36|34917.35
22:05:36|34917.35
22:05:37|34917.35
22:05:38|34917.35
22:05:39|34917.35
22:05:40|34917.35
22:05:41|34917.35
22:05:43|34917.35
22:05:43|34917.36
22:05:44|34917.36
22:05:45|34920.64
22:05:46|34920.64
22:05:47|34919.94
22:05:48|34919.94
22:05:49|34919.94
22:05:50|34919.94
22:05:51|34919.94
22:05:53|34919.94
22:05:53|34919.94
22:05:54|34919.94
22:05:55|34919.94
22:05:57|34919.94
22:05:57|34919.94
22:05:58|34919.94
22:05:59|34919.94
22:06:00|34919.94
22:06:01|34919.94
22:06:03|34919.94
22:06:05|34915.39
22:06:05|34915.39
22:06:07|34915.35
22:06:07|34910.82
22:06:09|34910.82
22:06:10|34910.82
22:06:10|34910.82
22:06:11|34910.82
22:06:12|34910.82
22:06:13|34910.82
22:06:14|34910.82
22:06:15|34910.82
22:06:16|34910.82
22:06:18|34910.82
22:06:18|34910.82
22:06:20|34910.82
22:06:20|34910.82
22:06:21|34910.82
22:06:22|34910.82
22:06:24|34910.82
22:06:25|34910.82
22:06:25|34910.82
22:06:26|34910.82
22:06:28|34910.82
22:06:28|34910.82
22:06:30|34910.82
22:06:31|34910.82
22:06:32|34910.82
22:06:32|34910.82
22:06:34|34910.82
22:06:35|34910.82
22:06:36|34910.82
22:06:37|34910.82
22:06:38|34913.
22:06:39|34913.
22:06:40|34913.
22:06:41|34913.
22:06:42|34913.
22:06:43|34913.
22:06:44|34913.
22:06:45|34913.
22:06:46|34913.
22:06:47|34913.
22:06:48|34913.
22:06:49|34913.
22:06:50|34913.
22:06:51|34913.
22:06:52|34913.
22:06:53|34913.
22:06:54|34908.88
22:06:55|34908.88
22:06:59|34908.88
22:07:00|34908.89
22:07:01|34908.89
22:07:02|34908.89
22:07:04|34908.89
22:07:04|34908.89
22:07:05|34908.89
22:07:07|34908.89
22:07:08|34908.89
22:07:09|34908.89
22:07:10|34908.89
22:07:11|34908.89
22:07:12|34908.89
22:07:13|34908.89
22:07:14|34908.89
22:07:16|34908.89
22:07:16|34908.89
22:07:17|34908.89
22:07:18|34908.89
22:07:19|34908.89
22:07:20|34908.89
22:07:21|34908.89
22:07:22|34908.89
22:07:24|34908.89
22:07:25|34913.73
22:07:26|34913.73
22:07:26|34913.73
22:07:28|34913.73
22:07:28|34913.73
22:07:29|34913.73
22:07:31|34913.73
22:07:32|34913.73
22:07:33|34913.73
22:07:33|34913.73
22:07:35|34913.73
22:07:36|34913.73
22:07:37|34913.73
22:07:38|34913.73
22:07:39|34913.73
22:07:39|34913.73
22:07:41|34913.73
22:07:42|34913.73
22:07:43|34913.73
22:07:44|34913.73
22:07:45|34913.73
22:07:46|34913.73
22:07:47|34913.73
22:07:47|34913.73
22:07:49|34913.73
22:07:49|34913.73
22:07:51|34913.73
22:07:52|34913.73
22:07:53|34913.73
22:07:54|34913.73
22:07:55|34913.73
22:07:56|34913.73
22:07:57|34913.73
22:07:58|34913.73
22:07:59|34913.73
22:08:00|34913.73
22:08:01|34913.73
22:08:02|34913.73
22:08:03|34913.73
22:08:04|34905.05
22:08:05|34905.05
22:08:07|34905.05
22:08:08|34905.05
22:08:08|34905.05
22:08:10|34905.05
22:08:11|34898.61
22:08:11|34898.61
22:08:12|34898.61
22:08:13|34898.61
22:08:15|34898.61
22:08:16|34898.61
22:08:17|34893.78
22:08:18|34893.78
22:08:19|34893.78
22:08:20|34893.78
22:08:21|34893.78
22:08:22|34893.78
22:08:23|34893.78
22:08:24|34893.78
22:08:25|34893.78
22:08:26|34893.78
22:08:27|34893.78
22:08:28|34893.78
22:08:29|34893.78
22:08:30|34893.78
22:08:31|34893.78
22:08:32|34893.78
22:08:33|34893.78
22:08:34|34893.78
22:08:35|34893.78
22:08:36|34893.78
22:08:37|34893.78
22:08:39|34893.78
22:08:39|34893.78
22:08:40|34893.78
22:08:41|34893.78
22:08:42|34893.78
22:08:43|34893.78
22:08:44|34893.78
22:08:45|34893.78
22:08:46|34893.78
22:08:47|34893.78
22:08:49|34893.78
22:08:49|34893.78
22:08:50|34886.97
22:08:51|34888.19
22:08:52|34888.19
22:08:54|34888.19
22:08:54|34888.19
22:08:55|34888.19
22:08:56|34888.19
22:08:57|34888.19
22:08:58|34888.19
22:08:59|34888.19
22:09:00|34888.19
22:09:01|34888.19
22:09:02|34888.19
22:09:04|34902.78
22:09:05|34902.78
22:09:06|34902.78
22:09:07|34902.78
22:09:08|34902.78
22:09:09|34902.78
22:09:10|34902.78
22:09:11|34902.78
22:09:12|34896.29
22:09:13|34891.08
22:09:14|34891.08
22:09:16|34891.08
22:09:16|34891.08
22:09:18|34891.08
22:09:19|34891.08
22:09:20|34891.08
22:09:21|34891.08
22:09:22|34891.08
22:09:23|34891.08
22:09:24|34891.08
22:09:25|34891.08
22:09:26|34891.08
22:09:27|34891.08
22:09:28|34891.08
22:09:29|34891.08
22:09:30|34891.08
22:09:32|34891.08
22:09:32|34891.08
22:09:33|34891.08
22:09:34|34891.08
22:09:36|34891.08
22:09:37|34891.08
22:09:37|34891.08
22:09:38|34891.08
22:09:40|34891.08
22:09:41|34891.08
22:09:42|34891.08
22:09:43|34891.08
22:09:44|34891.08
22:09:45|34891.08
22:09:45|34891.08
22:09:46|34891.08
22:09:48|34891.08
22:09:49|34891.01
22:09:50|34891.01
22:09:51|34888.77
22:09:52|34888.77
22:09:53|34888.77
22:09:53|34888.77
22:09:55|34888.77
22:09:56|34888.77
22:09:57|34888.77
22:09:58|34888.77
22:09:59|34888.77
22:09:59|34888.77
22:10:01|34888.77
22:10:02|34888.77
22:10:03|34888.77
22:10:04|34888.77
22:10:05|34888.77
22:10:07|34888.77
22:10:09|34888.77
22:10:10|34879.6
22:10:11|34879.6
22:10:12|34878.09
22:10:13|34878.09
22:10:14|34878.09
22:10:15|34878.09
22:10:16|34878.09
22:10:17|34878.09
22:10:18|34878.09
22:10:18|34878.09
22:10:20|34872.2
22:10:21|34872.2
22:10:22|34872.2
22:10:23|34872.2
22:10:24|34873.56
22:10:25|34878.1
22:10:26|34878.11
22:10:27|34878.11
22:10:29|34878.11
22:10:30|34890.02
22:10:30|34890.02
22:10:32|34890.02
22:10:32|34890.02
22:10:34|34890.02
22:10:35|34890.02
22:10:36|34890.02
22:10:37|34890.02
22:10:37|34890.02
22:10:38|34890.02
22:10:40|34890.02
22:10:40|34890.02
22:10:42|34890.02
22:10:43|34890.02
22:10:44|34890.02
22:10:46|34890.02
22:10:47|34890.02
22:10:48|34890.02
22:10:49|34890.02
22:10:51|34890.02
22:10:51|34890.02
22:10:52|34890.02
22:10:53|34890.02
22:10:54|34890.02
22:10:55|34890.02
22:10:56|34890.02
22:10:58|34890.02
22:10:59|34890.02
22:10:59|34890.02
22:11:01|34890.02
22:11:02|34890.02
22:11:02|34890.02
22:11:04|34890.02
22:11:04|34890.02
22:11:05|34890.02
22:11:07|34890.02
22:11:08|34890.02
22:11:09|34890.02
22:11:10|34890.02
22:11:11|34890.02
22:11:12|34890.02
22:11:13|34890.57
22:11:14|34890.57
22:11:15|34890.57
22:11:16|34890.57
22:11:17|34890.57
22:11:18|34890.57
22:11:20|34890.57
22:11:21|34890.57
22:11:21|34890.57
22:11:22|34890.57
22:11:23|34890.57
22:11:24|34890.57
22:11:26|34890.57
22:11:27|34890.57
22:11:28|34890.57
22:11:29|34890.57
22:11:31|34890.57
22:11:31|34890.57
22:11:33|34890.57
22:11:34|34890.57
22:11:35|34890.57
22:11:35|34890.57
22:11:37|34890.57
22:11:38|34890.57
22:11:39|34890.57
22:11:40|34890.57
22:11:41|34890.57
22:11:42|34890.57
22:11:43|34890.57
22:11:44|34890.57
22:11:45|34890.57
22:11:46|34890.57
22:11:47|34890.57
22:11:48|34890.57
22:11:49|34890.57
22:11:50|34890.57
22:11:52|34890.57
22:11:52|34890.57
22:11:53|34890.57
22:11:54|34890.57
22:11:55|34890.57
22:11:57|34890.57
22:11:58|34890.57
22:11:58|34890.57
22:11:59|34890.57
22:12:00|34890.57
22:12:02|34890.57
22:12:02|34890.58
22:12:04|34890.58
22:12:04|34890.58
22:12:05|34894.85
22:12:07|34894.85
22:12:07|34902.37
22:12:09|34902.37
22:12:10|34902.37
22:12:11|34902.37
22:12:12|34902.37
22:12:13|34904.81
22:12:14|34904.81
22:12:15|34904.81
22:12:15|34904.81
22:12:17|34904.81
22:12:18|34908.99
22:12:19|34902.91
22:12:19|34902.91
22:12:20|34902.91
22:12:21|34902.91
22:12:23|34902.91
22:12:24|34902.91
22:12:25|34902.91
22:12:26|34899.3
22:12:27|34899.3
22:12:29|34899.3
22:12:29|34899.3
22:12:31|34899.3
22:12:32|34899.29
22:12:33|34899.29
22:12:34|34899.29
22:12:35|34899.29
22:12:36|34899.29
22:12:37|34899.29
22:12:38|34899.29
22:12:39|34899.29
22:12:40|34899.29
22:12:41|34899.29
22:12:42|34899.29
22:12:43|34899.29
22:12:45|34899.29
22:12:46|34899.29
22:12:47|34899.29
22:12:48|34899.29
22:12:49|34899.29
22:12:50|34899.29
22:12:51|34899.29
22:12:52|34889.36
22:12:53|34889.36
22:12:54|34889.36
22:12:55|34889.36
22:12:56|34889.36
22:12:57|34889.36
22:12:58|34889.36
22:12:59|34889.36
22:13:00|34889.36
22:13:01|34889.36
22:13:02|34889.36
22:13:03|34889.36
22:13:04|34889.36
22:13:05|34889.36
22:13:06|34889.36
22:13:07|34886.64
22:13:08|34886.64
22:13:09|34886.64
22:13:10|34886.64
22:13:11|34886.64
22:13:12|34886.64
22:13:13|34886.64
22:13:14|34886.64
22:13:15|34884.69
22:13:16|34884.69
22:13:17|34884.69
22:13:18|34884.69
22:13:19|34884.69
22:13:20|34884.69
22:13:21|34884.69
22:13:23|34884.69
22:13:23|34884.69
22:13:24|34884.69
22:13:25|34884.69
22:13:26|34884.69
22:13:27|34880.
22:13:29|34880.
22:13:30|34880.
22:13:31|34880.
22:13:33|34878.12
22:13:34|34878.12
22:13:34|34878.12
22:13:36|34878.12
22:13:36|34878.12
22:13:37|34878.12
22:13:38|34878.12
22:13:39|34878.12
22:13:41|34878.12
22:13:42|34878.12
22:13:42|34878.12
22:13:45|34878.12
22:13:45|34878.12
22:13:47|34878.12
22:13:47|34878.12
22:13:49|34878.12
22:13:49|34878.12
22:13:51|34878.12
22:13:52|34878.12
22:13:53|34878.12
22:13:54|34878.12
22:13:55|34878.12
22:13:56|34878.12
22:13:57|34878.12
22:13:58|34878.12
22:13:59|34878.12
22:14:00|34878.12
22:14:01|34878.12
22:14:02|34878.12
22:14:03|34878.12
22:14:04|34870.65
22:14:05|34870.65
22:14:06|34870.65
22:14:07|34870.65
22:14:08|34878.24
22:14:10|34878.24
22:14:10|34878.24
22:14:12|34889.36
22:14:13|34889.36
22:14:14|34889.36
22:14:15|34889.36
22:14:16|34889.36
22:14:17|34889.36
22:14:18|34889.36
22:14:19|34889.36
22:14:20|34889.36
22:14:21|34889.36
22:14:23|34889.36
22:14:23|34884.69
22:14:24|34884.69
22:14:25|34884.69
22:14:26|34884.69
22:14:28|34877.47
22:14:29|34877.47
22:14:30|34877.47
22:14:31|34877.47
22:14:32|34877.47
22:14:33|34877.47
22:14:34|34877.47
22:14:35|34877.47
22:14:36|34877.47
22:14:37|34877.47
22:14:38|34877.47
22:14:39|34877.47
22:14:40|34877.47
22:14:41|34884.98
22:14:42|34884.98
22:14:43|34884.98
22:14:44|34884.98
22:14:45|34884.98
22:14:46|34884.98
22:14:47|34884.98
22:14:48|34884.98
22:14:49|34884.98
22:14:50|34884.98
22:14:51|34884.98
22:14:52|34884.98
22:14:53|34884.98
22:14:54|34884.99
22:14:55|34884.99
22:14:56|34884.99
22:14:57|34884.99
22:14:58|34884.99
22:14:59|34884.99
22:15:00|34884.99
22:15:01|34884.99
22:15:02|34884.99
22:15:03|34884.99
22:15:05|34884.99
22:15:05|34884.99
22:15:06|34884.99
22:15:07|34884.99
22:15:09|34884.99
22:15:09|34884.99
22:15:11|34884.99
22:15:12|34884.99
22:15:12|34882.7
22:15:14|34878.97
22:15:15|34878.97
22:15:16|34878.96
22:15:17|34878.96
22:15:18|34878.96
22:15:18|34878.96
22:15:20|34878.96
22:15:21|34878.96
22:15:22|34878.96
22:15:23|34878.96
22:15:24|34878.96
22:15:25|34878.96
22:15:26|34878.96
22:15:27|34878.96
22:15:28|34878.96
22:15:29|34878.96
22:15:30|34878.96
22:15:32|34878.96
22:15:33|34878.96
22:15:34|34878.96
22:15:35|34878.96
22:15:36|34878.96
22:15:37|34878.96
22:15:38|34878.96
22:15:38|34878.96
22:15:39|34878.96
22:15:41|34878.96
22:15:42|34878.96
22:15:43|34878.96
22:15:44|34878.96
22:15:45|34878.96
22:15:46|34878.96
22:15:47|34878.96
22:15:49|34878.96
22:15:49|34878.96
22:15:50|34878.96
22:15:51|34878.96
22:15:53|34878.96
22:15:54|34878.96
22:15:54|34878.96
22:15:56|34878.96
22:15:57|34878.96
22:15:59|34878.96
22:15:59|34878.96
22:16:00|34878.96
22:16:01|34878.96
22:16:02|34878.96
22:16:03|34878.96
22:16:04|34878.96
22:16:05|34873.63
22:16:06|34873.63
22:16:07|34866.66
22:16:08|34866.66
22:16:09|34866.66
22:16:10|34866.66
22:16:11|34866.66
22:16:12|34866.65
22:16:13|34866.65
22:16:15|34866.65
22:16:15|34866.65
22:16:16|34866.65
22:16:17|34866.65
22:16:18|34866.65
22:16:20|34866.65
22:16:20|34866.65
22:16:21|34866.65
22:16:22|34866.65
22:16:23|34860.51
22:16:24|34853.42
22:16:25|34853.42
22:16:27|34850.54
22:16:27|34850.54
22:16:28|34859.14
22:16:29|34859.14
22:16:30|34859.14
22:16:32|34859.14
22:16:33|34859.14
22:16:34|34859.14
22:16:35|34859.14
22:16:36|34859.14
22:16:37|34859.14
22:16:38|34859.14
22:16:38|34859.14
22:16:40|34859.14
22:16:41|34859.14
22:16:42|34859.14
22:16:43|34855.22
22:16:44|34855.22
22:16:46|34855.22
22:16:46|34855.73
22:16:47|34855.73
22:16:48|34864.56
22:16:49|34867.16
22:16:51|34867.16
22:16:51|34867.16
22:16:53|34867.16
22:16:54|34867.16
22:16:54|34867.16
22:16:56|34867.16
22:16:57|34867.16
22:16:58|34867.16
22:16:59|34869.07
22:17:00|34869.07
22:17:02|34869.12
22:17:02|34869.12
22:17:03|34869.12
22:17:04|34869.12
22:17:05|34869.12
22:17:07|34869.12
22:17:07|34869.12
22:17:08|34869.12
22:17:09|34869.12
22:17:10|34869.12
22:17:11|34869.12
22:17:12|34869.12
22:17:13|34869.12
22:17:14|34869.12
22:17:15|34869.12
22:17:16|34869.12
22:17:17|34869.12
22:17:18|34869.12
22:17:19|34869.12
22:17:20|34869.12
22:17:21|34869.12
22:17:22|34869.12
22:17:23|34869.12
22:17:24|34869.12
22:17:25|34869.12
22:17:26|34869.12
22:17:27|34869.12
22:17:28|34869.12
22:17:29|34869.12
22:17:30|34872.64
22:17:31|34872.64
22:17:33|34872.64
22:17:34|34872.64
22:17:34|34872.64
22:17:36|34872.64
22:17:37|34872.64
22:17:38|34872.64
22:17:39|34872.64
22:17:40|34872.64
22:17:41|34872.64
22:17:42|34872.64
22:17:44|34872.64
22:17:44|34872.64
22:17:45|34872.64
22:17:46|34872.64
22:17:47|34872.64
22:17:49|34872.64
22:17:50|34872.64
22:17:50|34879.16
22:17:52|34879.16
22:17:53|34886.46
22:17:53|34886.46
22:17:54|34886.47
22:17:55|34886.47
22:17:56|34886.47
22:17:57|34886.47
22:17:59|34886.47
22:18:00|34886.47
22:18:01|34886.47
22:18:01|34886.47
22:18:02|34884.69
22:18:04|34884.69
22:18:05|34884.69
22:18:06|34884.69
22:18:07|34884.69
22:18:08|34884.69
22:18:09|34884.69
22:18:10|34884.69
22:18:11|34884.69
22:18:12|34884.69
22:18:13|34884.69
22:18:14|34884.69
22:18:15|34884.69
22:18:17|34884.69
22:18:17|34884.69
22:18:18|34884.69
22:18:19|34884.69
22:18:20|34884.69
22:18:22|34884.69
22:18:22|34884.69
22:18:23|34884.69
22:18:24|34884.69
22:18:25|34884.69
22:18:26|34884.69
22:18:27|34884.69
22:18:28|34884.69
22:18:29|34884.69
22:18:30|34884.69
22:18:31|34884.69
22:18:32|34884.69
22:18:34|34884.69
22:18:35|34884.69
22:18:36|34884.69
22:18:37|34884.69
22:18:39|34884.69
22:18:40|34884.69
22:18:41|34884.69
22:18:42|34884.69
22:18:42|34884.69
22:18:44|34884.69
22:18:45|34884.69
22:18:45|34884.69
22:18:47|34884.69
22:18:48|34884.69
22:18:48|34884.69
22:18:50|34884.69
22:18:51|34884.69
22:18:52|34884.69
22:18:53|34884.69
22:18:54|34884.69
22:18:54|34884.69
22:18:56|34884.69
22:18:57|34884.69
22:18:58|34886.33
22:18:58|34886.33
22:19:00|34886.33
22:19:01|34886.33
22:19:02|34886.33
22:19:03|34886.33
22:19:04|34889.52
22:19:05|34889.52
22:19:06|34896.86
22:19:07|34896.86
22:19:08|34896.86
22:19:08|34896.86
22:19:09|34896.86
22:19:11|34897.08
22:19:11|34899.76
22:19:12|34899.76
22:19:14|34899.76
22:19:15|34899.76
22:19:16|34899.76
22:19:16|34899.76
22:19:18|34899.76
22:19:18|34899.76
22:19:20|34899.76
22:19:21|34899.76
22:19:22|34899.76
22:19:23|34899.76
22:19:24|34899.76
22:19:24|34899.76
22:19:25|34899.76
22:19:27|34899.76
22:19:28|34899.76
22:19:29|34899.76
22:19:29|34899.76
22:19:31|34899.76
22:19:31|34899.76
22:19:33|34899.76
22:19:34|34899.76
22:19:34|34899.76
22:19:37|34899.76
22:19:37|34899.76
22:19:38|34899.76
22:19:39|34899.76
22:19:40|34901.
22:19:41|34901.
22:19:43|34901.
22:19:43|34901.
22:19:44|34901.
22:19:46|34901.
22:19:47|34901.
22:19:48|34901.
22:19:49|34901.01
22:19:50|34901.01
22:19:51|34901.01
22:19:52|34901.01
22:19:53|34901.01
22:19:54|34901.01
22:19:55|34901.01
22:19:56|34901.01
22:19:57|34901.02
22:19:59|34901.02
22:19:59|34901.02
22:20:00|34901.02
22:20:01|34901.02
22:20:02|34901.02
22:20:03|34901.02
22:20:04|34901.02
22:20:06|34901.02
22:20:06|34901.02
22:20:08|34901.02
22:20:09|34901.02
22:20:10|34901.02
22:20:11|34901.02
22:20:12|34901.02
22:20:13|34901.02
22:20:14|34901.02
22:20:15|34901.02
22:20:16|34901.02
22:20:17|34901.02
22:20:18|34901.02
22:20:19|34901.02
22:20:20|34901.02
22:20:22|34901.02
22:20:22|34901.02
22:20:23|34901.02
22:20:24|34901.02
22:20:25|34901.02
22:20:26|34906.07
22:20:27|34906.07
22:20:28|34906.07
22:20:29|34906.07
22:20:30|34906.07
22:20:31|34906.07
22:20:32|34906.07
22:20:33|34906.07
22:20:34|34906.07
22:20:36|34906.07
22:20:37|34906.07
22:20:37|34906.07
22:20:39|34906.07
22:20:39|34906.07
22:20:40|34906.07
22:20:43|34906.07
22:20:43|34906.07
22:20:44|34906.07
22:20:46|34906.07
22:20:47|34906.08
22:20:49|34907.57
22:20:49|34907.57
22:20:50|34907.57
22:20:52|34915.34
22:20:53|34915.34
22:20:54|34915.34
22:20:54|34915.34
22:20:56|34915.34
22:20:57|34918.41
22:20:58|34918.41
22:20:58|34918.41
22:21:00|34918.41
22:21:01|34918.41
22:21:02|34918.41
22:21:03|34918.41
22:21:04|34918.41
22:21:05|34918.41
22:21:06|34918.41
22:21:07|34918.41
22:21:08|34918.41
22:21:09|34918.41
22:21:10|34918.41
22:21:11|34918.41
22:21:12|34918.41
22:21:13|34918.41
22:21:14|34918.41
22:21:15|34918.41
22:21:16|34918.41
22:21:17|34918.41
22:21:18|34918.41
22:21:19|34918.41
22:21:20|34918.41
22:21:22|34918.41
22:21:22|34918.41
22:21:23|34918.41
22:21:24|34918.41
22:21:25|34918.41
22:21:26|34922.57
22:21:27|34922.57
22:21:28|34917.21
22:21:30|34909.96
22:21:30|34909.96
22:21:31|34909.96
22:21:32|34909.96
22:21:33|34901.94
22:21:34|34901.94
22:21:35|34901.94
22:21:37|34901.94
22:21:38|34901.94
22:21:40|34901.94
22:21:40|34901.94
22:21:42|34901.94
22:21:42|34901.94
22:21:44|34901.94
22:21:45|34901.94
22:21:45|34901.94
22:21:46|34901.94
22:21:47|34901.94
22:21:49|34901.94
22:21:50|34901.94
22:21:51|34901.94
22:21:52|34901.94
22:21:53|34901.94
22:21:54|34901.94
22:21:55|34901.94
22:21:56|34901.94
22:21:57|34901.94
22:21:58|34901.94
22:21:59|34901.94
22:22:00|34901.94
22:22:01|34901.94
22:22:02|34901.94
22:22:03|34901.94
22:22:04|34901.94
22:22:05|34901.94
22:22:06|34901.94
22:22:07|34901.94
22:22:08|34901.94
22:22:09|34901.94
22:22:10|34901.94
22:22:11|34901.94
22:22:12|34901.94
22:22:13|34901.94
22:22:14|34901.94
22:22:16|34901.94
22:22:16|34901.94
22:22:18|34901.94
22:22:18|34901.94
22:22:19|34907.49
22:22:20|34907.49
22:22:22|34907.49
22:22:23|34903.28
22:22:24|34903.24
22:22:24|34903.24
22:22:26|34903.24
22:22:27|34903.24
22:22:28|34903.24
22:22:29|34903.24
22:22:29|34903.24
22:22:31|34903.24
22:22:32|34903.24
22:22:33|34903.24
22:22:34|34903.24
22:22:37|34903.24
22:22:38|34903.24
22:22:40|34903.24
22:22:40|34903.24
22:22:41|34903.24
22:22:42|34903.24
22:22:43|34903.24
22:22:45|34903.24
22:22:46|34903.24
22:22:47|34903.24
22:22:48|34903.24
22:22:48|34903.24
22:22:50|34903.24
22:22:51|34903.24
22:22:52|34889.76
22:22:52|34889.76
22:22:54|34889.76
22:22:55|34889.76
22:22:56|34889.76
22:22:57|34889.76
22:22:58|34889.76
22:22:58|34889.76
22:23:00|34889.75
22:23:00|34889.75
22:23:01|34889.75
22:23:03|34889.75
22:23:04|34889.75
22:23:04|34889.75
22:23:06|34889.75
22:23:07|34889.75
22:23:08|34889.75
22:23:08|34889.75
22:23:09|34889.75
22:23:11|34889.75
22:23:12|34889.75
22:23:13|34889.75
22:23:14|34889.75
22:23:15|34889.75
22:23:16|34889.75
22:23:16|34889.75
22:23:17|34889.75
22:23:19|34889.75
22:23:20|34889.75
22:23:21|34889.75
22:23:22|34889.75
22:23:22|34889.75
22:23:24|34889.75
22:23:24|34889.75
22:23:27|34889.75
22:23:28|34886.18
22:23:29|34886.18
22:23:30|34886.18
22:23:31|34886.18
22:23:32|34886.18
22:23:33|34886.18
22:23:34|34886.18
22:23:35|34886.18
22:23:36|34886.18
22:23:37|34886.18
22:23:38|34886.18
22:23:40|34886.18
22:23:41|34886.18
22:23:41|34886.18
22:23:42|34886.18
22:23:44|34886.18
22:23:45|34886.18
22:23:46|34886.18
22:23:47|34886.18
22:23:48|34899.09
22:23:49|34899.09
22:23:50|34899.09
22:23:51|34899.09
22:23:52|34899.09
22:23:54|34899.09
22:23:54|34899.09
22:23:55|34902.41
22:23:57|34902.41
22:23:58|34902.41
22:23:58|34902.41
22:24:00|34902.41
22:24:00|34902.41
22:24:01|34902.41
22:24:03|34902.41
22:24:04|34902.41
22:24:05|34902.41
22:24:06|34902.41
22:24:06|34902.41
22:24:08|34902.41
22:24:09|34899.54
22:24:10|34898.11
22:24:11|34898.11
22:24:12|34892.
22:24:13|34892.
22:24:13|34895.92
22:24:15|34895.92
22:24:15|34895.92
22:24:17|34895.92
22:24:18|34895.92
22:24:19|34895.92
22:24:20|34895.92
22:24:21|34895.92
22:24:22|34895.92
22:24:23|34895.92
22:24:24|34895.92
22:24:25|34895.92
22:24:26|34889.67
22:24:27|34889.67
22:24:28|34895.1
22:24:30|34895.1
22:24:30|34895.1
22:24:31|34895.1
22:24:32|34895.1
22:24:33|34895.1
22:24:34|34895.1
22:24:35|34895.1
22:24:36|34895.1
22:24:37|34895.1
22:24:38|34895.1
22:24:39|34895.1
22:24:41|34895.1
22:24:41|34895.1
22:24:42|34895.11
22:24:44|34895.11
22:24:45|34895.11
22:24:46|34895.11
22:24:47|34895.11
22:24:49|34895.1
22:24:49|34895.1
22:24:51|34895.1
22:24:52|34895.1
22:24:53|34895.1
22:24:54|34895.1
22:24:55|34895.1
22:24:56|34895.1
22:24:57|34895.1
22:24:58|34895.1
22:24:59|34895.1
22:25:00|34895.1
22:25:01|34895.1
22:25:03|34895.1
22:25:04|34895.1
22:25:06|34895.1
22:25:06|34895.1
22:25:07|34895.1
22:25:08|34895.1
22:25:10|34889.49
22:25:11|34889.49
22:25:12|34889.49
22:25:12|34889.49
22:25:15|34895.13
22:25:16|34895.13
22:25:17|34895.13
22:25:18|34895.13
22:25:19|34895.13
22:25:20|34895.13
22:25:21|34895.13
22:25:22|34895.13
22:25:24|34895.13
22:25:24|34895.13
22:25:25|34895.13
22:25:26|34895.13
22:25:27|34895.13
22:25:28|34895.13
22:25:29|34895.13
22:25:30|34895.13
22:25:31|34895.13
22:25:32|34895.13
22:25:33|34895.13
22:25:35|34895.13
22:25:35|34895.13
22:25:36|34895.13
22:25:37|34890.89
22:25:38|34890.89
22:25:39|34890.89
22:25:41|34890.89
22:25:42|34890.89
22:25:44|34890.89
22:25:45|34890.89
22:25:46|34890.89
22:25:47|34890.89
22:25:48|34890.89
22:25:49|34890.89
22:25:50|34890.89
22:25:51|34890.89
22:25:52|34890.89
22:25:53|34890.89
22:25:54|34890.89
22:25:55|34890.89
22:25:56|34890.89
22:25:57|34890.89
22:25:58|34890.89
22:25:59|34890.89
22:26:00|34890.89
22:26:02|34890.89
22:26:02|34890.89
22:26:03|34890.89
22:26:04|34890.89
22:26:05|34890.89
22:26:06|34890.89
22:26:07|34890.89
22:26:09|34890.9
22:26:09|34890.9
22:26:10|34890.9
22:26:11|34890.9
22:26:13|34890.9
22:26:13|34890.9
22:26:14|34890.9
22:26:15|34890.9
22:26:16|34890.9
22:26:18|34890.9
22:26:19|34890.9
22:26:19|34890.9
22:26:20|34890.9
22:26:22|34890.9
22:26:22|34890.9
22:26:24|34890.9
22:26:24|34890.9
22:26:25|34890.9
22:26:27|34890.9
22:26:27|34890.9
22:26:29|34890.9
22:26:30|34890.9
22:26:30|34890.9
22:26:31|34890.9
22:26:32|34890.9
22:26:34|34890.9
22:26:34|34890.9
22:26:36|34890.9
22:26:37|34890.9
22:26:38|34890.9
22:26:40|34890.9
22:26:41|34890.9
22:26:41|34890.9
22:26:43|34890.9
22:26:44|34890.9
22:26:45|34890.9
22:26:46|34890.9
22:26:47|34890.9
22:26:48|34890.9
22:26:49|34890.9
22:26:50|34890.9
22:26:51|34890.9
22:26:52|34890.9
22:26:53|34890.9
22:26:54|34890.9
22:26:55|34890.9
22:26:57|34890.9
22:26:58|34890.9
22:26:59|34890.9
22:27:00|34890.9
22:27:01|34890.9
22:27:01|34890.9
22:27:02|34890.9
22:27:04|34890.9
22:27:05|34890.9
22:27:06|34890.9
22:27:07|34890.9
22:27:08|34890.9
22:27:09|34890.9
22:27:10|34890.9
22:27:11|34890.75
22:27:12|34890.75
22:27:13|34890.75
22:27:14|34890.75
22:27:15|34890.75
22:27:16|34890.75
22:27:17|34890.75
22:27:18|34890.76
22:27:19|34890.76
22:27:20|34890.76
22:27:21|34890.76
22:27:22|34890.76
22:27:23|34890.76
22:27:24|34890.76
22:27:25|34890.76
22:27:26|34890.76
22:27:27|34890.76
22:27:28|34890.76
22:27:29|34890.76
22:27:30|34890.76
22:27:31|34890.76
22:27:32|34890.76
22:27:33|34890.76
22:27:34|34890.76
22:27:35|34890.76
22:27:36|34890.76
22:27:37|34890.76
22:27:39|34890.76
22:27:39|34890.76
22:27:41|34898.72
22:27:43|34898.72
22:27:43|34898.72
22:27:44|34898.72
22:27:45|34898.72
22:27:46|34898.72
22:27:48|34898.72
22:27:49|34898.72
22:27:50|34898.72
22:27:51|34898.72
22:27:52|34898.72
22:27:53|34898.72
22:27:54|34898.72
22:27:55|34898.72
22:27:56|34898.72
22:27:57|34898.72
22:27:58|34898.72
22:27:59|34898.72
22:28:00|34898.72
22:28:01|34898.72
22:28:02|34898.72
22:28:03|34898.72
22:28:04|34898.72
22:28:05|34898.72
22:28:06|34898.73
22:28:07|34898.73
22:28:08|34898.73
22:28:09|34898.73
22:28:10|34898.73
22:28:11|34898.73
22:28:12|34898.73
22:28:13|34898.73
22:28:14|34898.73
22:28:15|34898.72
22:28:16|34898.72
22:28:17|34898.72
22:28:18|34898.72
22:28:20|34898.72
22:28:20|34898.72
22:28:21|34898.72
22:28:22|34898.72
22:28:23|34898.72
22:28:24|34898.72
22:28:29|34898.72
22:28:30|34898.72
22:28:31|34898.72
22:28:32|34898.72
22:28:33|34898.72
22:28:34|34898.72
22:28:35|34898.72
22:28:36|34898.72
22:28:37|34898.72
22:28:38|34898.72
22:28:39|34898.72
22:28:40|34898.72
22:28:42|34898.72
22:28:43|34898.72
22:28:44|34898.72
22:28:44|34898.72
22:28:46|34898.72
22:28:46|34893.31
22:28:47|34892.41
22:28:49|34892.41
22:28:50|34892.41
22:28:51|34892.41
22:28:52|34892.41
22:28:53|34892.41
22:28:54|34892.41
22:28:55|34892.41
22:28:56|34892.41
22:28:57|34890.01
22:28:58|34890.01
22:28:59|34890.01
22:29:00|34890.01
22:29:01|34890.01
22:29:02|34890.01
22:29:03|34890.01
22:29:04|34890.01
22:29:05|34890.01
22:29:06|34890.01
22:29:07|34890.01
22:29:08|34890.01
22:29:09|34890.01
22:29:10|34890.01
22:29:11|34890.01
22:29:12|34890.01
22:29:13|34890.01
22:29:14|34890.01
22:29:15|34890.01
22:29:16|34890.01
22:29:17|34890.01
22:29:18|34890.01
22:29:19|34890.01
22:29:20|34893.21
22:29:21|34893.21
22:29:22|34893.21
22:29:23|34890.
22:29:24|34890.
22:29:25|34890.
22:29:26|34890.
22:29:27|34890.
22:29:30|34890.
22:29:30|34890.
22:29:31|34890.
22:29:32|34890.
22:29:33|34890.
22:29:35|34890.
22:29:35|34890.
22:29:36|34890.
22:29:37|34890.
22:29:38|34890.
22:29:39|34890.
22:29:40|34890.
22:29:41|34890.
22:29:43|34890.
22:29:43|34890.
22:29:46|34890.
22:29:46|34890.
22:29:47|34890.
22:29:49|34890.
22:29:50|34890.
22:29:52|34890.
22:29:54|34890.
22:29:54|34890.
22:29:56|34890.
22:29:56|34890.
22:29:57|34890.
22:29:58|34890.
22:30:00|34890.
22:30:01|34890.
22:30:02|34890.
22:30:03|34890.
22:30:04|34890.
22:30:05|34890.
22:30:06|34890.
22:30:07|34890.
22:30:08|34890.
22:30:09|34890.
22:30:10|34887.75
22:30:11|34887.75
22:30:12|34887.75
22:30:13|34887.75
22:30:15|34887.75
22:30:15|34887.75
22:30:16|34887.75
22:30:17|34887.75
22:30:18|34887.75
22:30:19|34887.75
22:30:20|34887.74
22:30:21|34887.74
22:30:22|34887.74
22:30:24|34887.74
22:30:24|34887.74
22:30:25|34887.74
22:30:26|34887.74
22:30:27|34887.74
22:30:29|34887.74
22:30:30|34887.74
22:30:30|34887.75
22:30:32|34887.75
22:30:33|34887.75
22:30:35|34887.75
22:30:35|34887.75
22:30:36|34887.75
22:30:38|34887.75
22:30:39|34887.75
22:30:40|34887.75
22:30:41|34887.75
22:30:41|34887.75
22:30:43|34887.75
22:30:44|34887.75
22:30:45|34887.74
22:30:46|34887.74
22:30:48|34887.74
22:30:48|34887.74
22:30:49|34887.74
22:30:51|34887.74
22:30:51|34887.74
22:30:52|34887.74
22:30:53|34887.74
22:30:55|34887.74
22:30:56|34887.74
22:30:57|34887.74
22:30:58|34887.74
22:30:59|34887.74
22:30:59|34887.74
22:31:01|34887.74
22:31:03|34887.74
22:31:04|34887.74
22:31:04|34887.74
22:31:06|34887.74
22:31:07|34887.74
22:31:08|34887.74
22:31:09|34887.74
22:31:10|34887.74
22:31:10|34887.74
22:31:12|34887.74
22:31:12|34887.74
22:31:13|34887.74
22:31:15|34887.74
22:31:15|34887.74
22:31:16|34887.75
22:31:18|34887.75
22:31:18|34887.75
22:31:20|34887.75
22:31:21|34887.75
22:31:21|34887.75
22:31:23|34887.75
22:31:23|34887.75
22:31:24|34887.75
22:31:25|34887.75
22:31:28|34887.75
22:31:28|34887.75
22:31:29|34887.75
22:31:31|34887.75
22:31:32|34887.75
22:31:32|34887.75
22:31:34|34887.75
22:31:35|34887.75
22:31:36|34887.75
22:31:38|34887.75
22:31:38|34887.75
22:31:39|34887.75
22:31:40|34887.75
22:31:41|34887.75
22:31:42|34887.75
22:31:44|34887.75
22:31:45|34887.75
22:31:46|34887.75
22:31:47|34887.75
22:31:47|34887.75
22:31:49|34887.75
22:31:50|34887.75
22:31:51|34887.75
22:31:52|34887.75
22:31:53|34887.75
22:31:54|34887.75
22:31:55|34887.75
22:31:56|34887.75
22:31:57|34887.75
22:31:58|34887.75
22:32:00|34887.75
22:32:00|34887.75
22:32:01|34887.75
22:32:02|34887.75
22:32:03|34887.75
22:32:05|34887.75
22:32:06|34887.75
22:32:06|34887.75
22:32:07|34887.75
22:32:08|34887.75
22:32:09|34887.75
22:32:10|34887.75
22:32:11|34887.75
22:32:12|34887.75
22:32:13|34887.75
22:32:14|34893.09
22:32:15|34894.1
22:32:16|34894.1
22:32:17|34894.1
22:32:18|34894.1
22:32:19|34894.1
22:32:20|34894.1
22:32:21|34894.1
22:32:22|34894.1
22:32:23|34894.1
22:32:24|34894.1
22:32:25|34894.1
22:32:26|34894.1
22:32:28|34894.1
22:32:29|34894.1
22:32:30|34894.1
22:32:32|34894.1
22:32:32|34894.1
22:32:34|34894.1
22:32:35|34894.1
22:32:37|34894.1
22:32:38|34894.1
22:32:39|34894.1
22:32:40|34894.1
22:32:41|34894.1
22:32:42|34894.1
22:32:43|34894.1
22:32:44|34894.1
22:32:45|34894.1
22:32:46|34894.1
22:32:48|34894.1
22:32:48|34894.1
22:32:49|34894.1
22:32:50|34894.1
22:32:51|34894.1
22:32:52|34894.1
22:32:53|34894.1
22:32:55|34894.1
22:32:55|34894.1
22:32:56|34894.1
22:32:57|34894.1
22:32:59|34894.1
22:32:59|34894.1
22:33:00|34894.1
22:33:01|34894.1
22:33:02|34894.1
22:33:04|34894.1
22:33:04|34894.1
22:33:05|34894.1
22:33:06|34894.1
22:33:07|34894.1
22:33:08|34894.1
22:33:09|34894.1
22:33:11|34894.1
22:33:12|34894.1
22:33:12|34894.1
22:33:14|34894.1
22:33:15|34894.1
22:33:15|34894.1
22:33:16|34894.1
22:33:17|34894.1
22:33:18|34894.1
22:33:19|34894.1
22:33:20|34894.1
22:33:22|34894.1
22:33:23|34894.1
22:33:23|34894.1
22:33:24|34894.1
22:33:26|34894.1
22:33:26|34894.1
22:33:27|34894.1
22:33:28|34894.1
22:33:30|34894.1
22:33:31|34894.1
22:33:31|34894.1
22:33:33|34894.1
22:33:34|34894.1
22:33:35|34894.1
22:33:36|34894.1
22:33:37|34894.1
22:33:38|34894.1
22:33:39|34894.1
22:33:40|34894.1
22:33:41|34894.1
22:33:42|34894.1
22:33:43|34894.1
22:33:44|34894.1
22:33:45|34894.1
22:33:47|34894.1
22:33:47|34894.1
22:33:48|34899.68
22:33:49|34899.68
22:33:50|34899.68
22:33:52|34899.68
22:33:52|34899.68
22:33:54|34899.68
22:33:55|34899.68
22:33:56|34899.68
22:33:57|34899.68
22:33:58|34899.68
22:33:58|34899.68
22:34:00|34899.68
22:34:01|34899.68
22:34:02|34899.68
22:34:03|34899.68
22:34:04|34899.68
22:34:05|34899.68
22:34:06|34899.68
22:34:07|34899.68
22:34:08|34899.68
22:34:09|34899.68
22:34:10|34899.69
22:34:12|34899.69
22:34:12|34899.69
22:34:13|34899.69
22:34:14|34899.69
22:34:15|34899.69
22:34:17|34899.69
22:34:19|34899.69
22:34:19|34899.69
22:34:20|34899.69
22:34:21|34899.69
22:34:22|34899.69
22:34:24|34899.69
22:34:25|34899.69
22:34:25|34899.69
22:34:27|34899.69
22:34:27|34899.69
22:34:29|34899.69
22:34:30|34899.69
22:34:31|34899.69
22:34:31|34899.69
22:34:33|34899.69
22:34:35|34899.69
22:34:36|34899.69
22:34:37|34899.69
22:34:38|34899.69
22:34:39|34899.69
22:34:41|34899.69
22:34:41|34899.69
22:34:42|34899.69
22:34:43|34899.69
22:34:44|34899.69
22:34:45|34899.69
22:34:46|34899.69
22:34:47|34899.69
22:34:48|34899.69
22:34:49|34899.69
22:34:50|34899.69
22:34:51|34899.69
22:34:53|34899.66
22:34:54|34899.66
22:34:55|34899.66
22:34:56|34899.66
22:34:57|34894.03
22:34:57|34894.03
22:34:59|34894.03
22:35:00|34894.03
22:35:01|34894.03
22:35:02|34894.03
22:35:03|34894.03
22:35:03|34894.03
22:35:06|34894.03
22:35:06|34894.03
22:35:08|34894.03
22:35:09|34894.03
22:35:10|34894.03
22:35:11|34894.03
22:35:11|34894.03
22:35:13|34894.03
22:35:13|34894.03
22:35:15|34894.03
22:35:15|34894.03
22:35:17|34894.03
22:35:18|34894.03
22:35:18|34894.03
22:35:19|34894.03
22:35:20|34894.03
22:35:22|34894.03
22:35:22|34894.03
22:35:24|34894.03
22:35:24|34894.03
22:35:26|34894.03
22:35:27|34894.03
22:35:28|34894.03
22:35:29|34894.03
22:35:30|34894.03
22:35:31|34894.03
22:35:32|34894.03
22:35:33|34894.03
22:35:34|34894.03
22:35:35|34894.03
22:35:37|34894.03
22:35:37|34894.03
22:35:39|34894.03
22:35:40|34894.03
22:35:41|34894.03
22:35:42|34894.03
22:35:42|34894.03
22:35:44|34894.03
22:35:45|34894.03
22:35:46|34894.03
22:35:47|34894.03
22:35:48|34894.03
22:35:49|34894.03
22:35:50|34894.03
22:35:51|34894.03
22:35:52|34894.03
22:35:53|34894.03
22:35:55|34894.03
22:35:56|34894.03
22:35:58|34894.03
22:35:58|34894.03
22:36:00|34894.03
22:36:00|34894.03
22:36:02|34894.03
22:36:03|34894.03
22:36:04|34894.03
22:36:05|34894.03
22:36:06|34894.03
22:36:07|34894.03
22:36:08|34894.03
22:36:09|34894.03
22:36:10|34887.74
22:36:10|34887.74
22:36:12|34887.74
22:36:13|34887.74
22:36:14|34887.74
22:36:15|34887.74
22:36:16|34887.75
22:36:17|34889.43
22:36:18|34889.43
22:36:19|34889.43
22:36:20|34890.99
22:36:21|34890.99
22:36:22|34890.99
22:36:23|34890.99
22:36:24|34890.99
22:36:25|34890.99
22:36:26|34890.99
22:36:27|34890.99
22:36:28|34890.99
22:36:29|34890.99
22:36:30|34890.99
22:36:31|34890.99
22:36:32|34890.19
22:36:33|34890.19
22:36:34|34890.19
22:36:35|34890.19
22:36:37|34890.19
22:36:38|34890.19
22:36:39|34890.19
22:36:40|34890.19
22:36:41|34890.19
22:36:43|34890.19
22:36:43|34890.19
22:36:44|34890.19
22:36:45|34890.19
22:36:46|34889.33
22:36:47|34889.33
22:36:48|34889.33
22:36:49|34889.33
22:36:50|34889.33
22:36:51|34889.33
22:36:52|34889.33
22:36:53|34889.33
22:36:54|34889.33
22:36:55|34889.33
22:36:56|34889.33
22:36:57|34889.33
22:36:58|34892.93
22:37:00|34892.93
22:37:00|34892.93
22:37:01|34892.93
22:37:02|34892.92
22:37:04|34892.92
22:37:04|34892.92
22:37:05|34892.92
22:37:06|34892.92
22:37:07|34892.92
22:37:08|34892.92
22:37:09|34892.92
22:37:11|34892.92
22:37:12|34892.92
22:37:13|34892.92
22:37:13|34892.92
22:37:14|34892.92
22:37:16|34892.92
22:37:17|34892.92
22:37:18|34892.92
22:37:19|34892.92
22:37:20|34892.92
22:37:21|34892.92
22:37:22|34893.39
22:37:23|34893.38
22:37:24|34893.38
22:37:25|34893.38
22:37:27|34893.38
22:37:28|34893.38
22:37:28|34893.38
22:37:29|34893.38
22:37:30|34893.38
22:37:32|34893.38
22:37:32|34893.38
22:37:34|34893.38
22:37:35|34893.38
22:37:37|34893.38
22:37:38|34893.38
22:37:39|34893.38
22:37:40|34893.38
22:37:42|34893.38
22:37:43|34893.38
22:37:44|34893.38
22:37:45|34889.52
22:37:46|34889.52
22:37:47|34889.52
22:37:48|34889.52
22:37:49|34889.52
22:37:50|34889.52
22:37:51|34889.52
22:37:53|34884.69
22:37:54|34884.69
22:37:55|34884.69
22:37:55|34877.97
22:37:57|34877.97
22:37:58|34877.97
22:37:59|34877.97
22:38:00|34877.97
22:38:01|34877.97
22:38:02|34877.97
22:38:03|34877.96
22:38:04|34877.96
22:38:05|34877.96
22:38:06|34877.96
22:38:07|34877.96
22:38:08|34877.96
22:38:09|34877.96
22:38:10|34877.96
22:38:11|34877.96
22:38:12|34877.96
22:38:14|34877.96
22:38:14|34877.96
22:38:15|34877.96
22:38:16|34877.96
22:38:17|34877.96
22:38:18|34877.96
22:38:19|34877.96
22:38:20|34877.96
22:38:21|34877.96
22:38:22|34877.96
22:38:23|34877.96
22:38:25|34877.96
22:38:25|34877.96
22:38:26|34877.96
22:38:27|34877.96
22:38:28|34877.96
22:38:30|34877.96
22:38:32|34877.96
22:38:33|34877.96
22:38:33|34877.96
22:38:34|34877.96
22:38:37|34877.96
22:38:38|34877.96
22:38:39|34877.96
22:38:39|34877.96
22:38:41|34877.96
22:38:42|34877.96
22:38:43|34877.96
22:38:44|34877.96
22:38:45|34877.96
22:38:46|34877.96
22:38:47|34877.96
22:38:48|34877.96
22:38:50|34877.96
22:38:51|34877.96
22:38:52|34877.96
22:38:52|34877.96
22:38:53|34877.96
22:38:54|34877.96
22:38:56|34877.96
22:38:57|34877.96
22:38:58|34877.96
22:38:59|34877.96
22:38:59|34877.96
22:39:01|34874.3
22:39:02|34874.3
22:39:03|34874.3
22:39:04|34874.3
22:39:05|34874.3
22:39:06|34874.3
22:39:07|34874.3
22:39:08|34874.3
22:39:09|34874.3
22:39:10|34874.3
22:39:11|34874.3
22:39:12|34874.3
22:39:13|34874.3
22:39:14|34874.3
22:39:15|34874.3
22:39:16|34874.3
22:39:17|34874.3
22:39:18|34874.3
22:39:19|34874.3
22:39:20|34874.3
22:39:21|34874.3
22:39:22|34874.3
22:39:23|34874.3
22:39:24|34874.3
22:39:25|34874.3
22:39:26|34864.27
22:39:27|34864.27
22:39:28|34864.27
22:39:29|34864.27
22:39:30|34864.27
22:39:32|34864.27
22:39:33|34864.27
22:39:33|34864.27
22:39:35|34864.27
22:39:35|34864.27
22:39:36|34864.27
22:39:37|34864.27
22:39:39|34866.82
22:39:40|34868.13
22:39:41|34868.13
22:39:42|34868.13
22:39:43|34868.13
22:39:44|34868.13
22:39:45|34868.13
22:39:46|34868.13
22:39:47|34868.13
22:39:49|34868.13
22:39:49|34867.18
22:39:51|34867.18
22:39:52|34867.18
22:39:53|34867.18
22:39:54|34867.18
22:39:55|34867.18
22:39:55|34867.18
22:39:57|34867.18
22:39:57|34867.18
22:39:58|34867.18
22:40:00|34867.18
22:40:01|34867.18
22:40:01|34867.18
22:40:03|34867.18
22:40:04|34867.18
22:40:04|34867.18
22:40:06|34867.18
22:40:06|34867.18
22:40:08|34867.18
22:40:09|34867.18
22:40:10|34867.18
22:40:11|34867.18
22:40:11|34867.18
22:40:12|34867.18
22:40:14|34867.18
22:40:14|34867.18
22:40:16|34867.18
22:40:16|34858.67
22:40:18|34858.67
22:40:19|34858.67
22:40:20|34858.67
22:40:21|34858.67
22:40:21|34858.67
22:40:22|34857.71
22:40:24|34857.71
22:40:25|34857.71
22:40:26|34857.71
22:40:27|34857.71
22:40:28|34857.71
22:40:29|34857.71
22:40:30|34857.71
22:40:31|34857.7
22:40:32|34857.7
22:40:33|34857.7
22:40:34|34857.7
22:40:35|34857.7
22:40:36|34857.7
22:40:38|34857.7
22:40:38|34857.7
22:40:40|34857.7
22:40:41|34857.7
22:40:42|34857.7
22:40:43|34850.53
22:40:45|34850.53
22:40:46|34850.53
22:40:46|34850.53
22:40:47|34850.53
22:40:48|34845.45
22:40:49|34845.45
22:40:51|34845.45
22:40:51|34845.45
22:40:53|34845.45
22:40:53|34845.45
22:40:55|34845.45
22:40:56|34845.45
22:40:56|34845.45
22:40:58|34845.45
22:40:59|34845.45
22:41:00|34845.45
22:41:01|34845.45
22:41:02|34845.45
22:41:02|34845.45
22:41:04|34845.45
22:41:05|34845.45
22:41:06|34845.45
22:41:07|34845.45
22:41:08|34845.45
22:41:08|34845.45
22:41:10|34845.45
22:41:11|34845.45
22:41:12|34845.45
22:41:13|34845.45
22:41:14|34845.45
22:41:15|34845.45
22:41:16|34845.45
22:41:17|34845.44
22:41:18|34845.44
22:41:19|34840.19
22:41:20|34840.19
22:41:21|34840.19
22:41:22|34840.19
22:41:23|34840.47
22:41:24|34840.47
22:41:25|34840.47
22:41:27|34840.47
22:41:27|34837.85
22:41:29|34837.85
22:41:30|34837.85
22:41:31|34837.85
22:41:32|34837.85
22:41:33|34837.85
22:41:34|34837.85
22:41:34|34837.85
22:41:36|34837.85
22:41:37|34837.85
22:41:38|34837.85
22:41:39|34810.25
22:41:41|34811.29
22:41:41|34816.69
22:41:43|34815.6
22:41:43|34815.6
22:41:45|34815.6
22:41:46|34815.6
22:41:46|34815.6
22:41:48|34818.46
22:41:49|34818.46
22:41:50|34818.46
22:41:51|34816.05
22:41:52|34812.66
22:41:54|34812.66
22:41:54|34812.66
22:41:55|34812.66
22:41:56|34812.66
22:41:57|34811.24
22:41:58|34811.24
22:41:59|34811.24
22:42:00|34813.95
22:42:01|34813.95
22:42:02|34813.95
22:42:03|34810.
22:42:05|34810.
22:42:05|34810.
22:42:06|34810.
22:42:07|34810.
22:42:08|34810.
22:42:09|34805.85
22:42:10|34789.07
22:42:11|34791.4
22:42:12|34799.34
22:42:13|34799.34
22:42:15|34799.34
22:42:16|34799.34
22:42:17|34799.34
22:42:18|34799.34
22:42:19|34788.74
22:42:20|34788.74
22:42:21|34788.74
22:42:22|34788.74
22:42:23|34788.74
22:42:24|34792.33
22:42:25|34792.09
22:42:26|34783.6
22:42:27|34782.98
22:42:28|34782.98
22:42:29|34782.98
22:42:30|34782.98
22:42:31|34782.98
22:42:32|34782.98
22:42:33|34782.98
22:42:34|34782.98
22:42:35|34782.98
22:42:36|34782.98
22:42:37|34782.98
22:42:38|34782.98
22:42:39|34782.98
22:42:41|34782.98
22:42:42|34782.98
22:42:42|34793.57
22:42:44|34793.57
22:42:45|34799.48
22:42:46|34799.48
22:42:47|34799.48
22:42:48|34799.48
22:42:49|34800.04
22:42:50|34800.04
22:42:51|34800.04
22:42:52|34811.28
22:42:54|34811.28
22:42:54|34811.28
22:42:56|34811.28
22:42:56|34811.28
22:42:57|34830.72
22:42:59|34830.72
22:43:00|34830.72
22:43:01|34830.72
22:43:02|34830.72
22:43:03|34830.72
22:43:04|34830.72
22:43:05|34830.72
22:43:05|34830.72
22:43:07|34830.72
22:43:08|34830.72
22:43:08|34830.72
22:43:09|34832.38
22:43:10|34832.38
22:43:12|34832.38
22:43:12|34832.38
22:43:14|34836.67
22:43:15|34836.67
22:43:15|34830.76
22:43:17|34830.76
22:43:18|34842.02
22:43:19|34842.02
22:43:21|34842.01
22:43:22|34842.01
22:43:23|34842.01
22:43:24|34842.01
22:43:25|34842.01
22:43:26|34842.01
22:43:27|34842.01
22:43:28|34842.01
22:43:29|34842.01
22:43:30|34842.01
22:43:31|34842.01
22:43:32|34842.01
22:43:33|34842.01
22:43:34|34842.01
22:43:35|34842.01
22:43:36|34843.98
22:43:37|34843.98
22:43:38|34843.98
22:43:39|34843.98
22:43:40|34834.1
22:43:42|34826.31
22:43:43|34807.81
22:43:44|34799.48
22:43:45|34799.48
22:43:46|34799.48
22:43:47|34799.48
22:43:48|34799.48
22:43:49|34799.48
22:43:50|34799.48
22:43:51|34799.48
22:43:52|34799.48
22:43:53|34799.48
22:43:54|34799.48
22:43:55|34799.48
22:43:56|34799.48
22:43:57|34799.48
22:43:58|34799.48
22:43:59|34799.48
22:44:00|34799.48
22:44:01|34799.48
22:44:02|34797.2
22:44:04|34799.48
22:44:04|34799.48
22:44:05|34799.48
22:44:07|34799.48
22:44:07|34799.48
22:44:10|34799.48
22:44:10|34799.48
22:44:11|34799.48
22:44:12|34799.48
22:44:13|34799.48
22:44:14|34799.48
22:44:16|34799.48
22:44:16|34799.48
22:44:17|34799.48
22:44:18|34823.77
22:44:19|34814.79
22:44:20|34814.79
22:44:21|34814.79
22:44:22|34805.36
22:44:23|34799.48
22:44:24|34803.6
22:44:26|34803.6
22:44:26|34803.6
22:44:27|34803.6
22:44:29|34803.6
22:44:29|34803.6
22:44:30|34803.6
22:44:35|34803.6
22:44:36|34802.38
22:44:37|34802.38
22:44:38|34802.38
22:44:39|34802.38
22:44:40|34802.38
22:44:41|34799.47
22:44:43|34799.47
22:44:44|34799.47
22:44:44|34799.47
22:44:46|34799.47
22:44:47|34799.47
22:44:48|34799.47
22:44:49|34799.47
22:44:49|34788.35
22:44:51|34788.35
22:44:52|34788.35
22:44:53|34788.35
22:44:54|34788.35
22:44:55|34788.35
22:44:56|34799.47
22:44:57|34799.47
22:44:58|34799.48
22:44:59|34799.48
22:45:00|34799.48
22:45:01|34799.48
22:45:03|34799.48
22:45:03|34799.48
22:45:04|34799.48
22:45:05|34799.48
22:45:06|34799.48
22:45:07|34799.48
22:45:08|34799.48
22:45:09|34799.48
22:45:11|34799.48
22:45:11|34806.03
22:45:12|34806.03
22:45:13|34806.03
22:45:14|34806.03
22:45:15|34806.03
22:45:16|34806.03
22:45:17|34806.03
22:45:19|34806.03
22:45:19|34806.03
22:45:21|34806.03
22:45:21|34806.03
22:45:22|34821.01
22:45:23|34821.01
22:45:24|34821.01
22:45:25|34821.01
22:45:26|34821.26
22:45:27|34827.82
22:45:29|34822.15
22:45:29|34822.15
22:45:30|34822.15
22:45:31|34822.15
22:45:32|34822.15
22:45:33|34823.22
22:45:34|34823.22
22:45:35|34823.22
22:45:37|34823.22
22:45:37|34823.22
22:45:38|34823.22
22:45:39|34823.22
22:45:41|34836.1
22:45:41|34836.1
22:45:42|34826.39
22:45:44|34822.15
22:45:45|34822.15
22:45:46|34822.15
22:45:47|34822.15
22:45:49|34822.15
22:45:49|34814.79
22:45:51|34813.09
22:45:52|34803.15
22:45:53|34803.15
22:45:54|34803.15
22:45:55|34803.15
22:45:56|34803.15
22:45:57|34803.15
22:45:58|34803.15
22:45:59|34803.15
22:46:00|34803.15
22:46:01|34803.15
22:46:02|34819.87
22:46:03|34819.87
22:46:04|34819.87
22:46:05|34819.87
22:46:06|34819.87
22:46:08|34819.87
22:46:09|34819.87
22:46:09|34819.87
22:46:10|34819.87
22:46:12|34819.87
22:46:12|34819.86
22:46:14|34819.86
22:46:14|34819.86
22:46:15|34814.79
22:46:16|34814.79
22:46:18|34810.98
22:46:19|34810.98
22:46:20|34801.36
22:46:20|34800.8
22:46:22|34791.21
22:46:23|34791.21
22:46:24|34791.21
22:46:25|34791.21
22:46:26|34791.21
22:46:27|34791.21
22:46:27|34791.21
22:46:29|34791.21
22:46:30|34791.21
22:46:31|34791.21
22:46:31|34791.21
22:46:33|34791.21
22:46:34|34791.22
22:46:35|34791.22
22:46:36|34791.22
22:46:37|34791.22
22:46:38|34791.22
22:46:39|34791.22
22:46:40|34791.22
22:46:41|34791.22
22:46:42|34791.22
22:46:43|34791.22
22:46:45|34791.22
22:46:45|34791.22
22:46:47|34791.22
22:46:48|34791.22
22:46:48|34791.22
22:46:49|34791.22
22:46:51|34791.22
22:46:52|34791.22
22:46:53|34791.22
22:46:54|34791.22
22:46:55|34791.22
22:46:56|34791.22
22:46:57|34791.22
22:46:58|34791.22
22:46:59|34791.22
22:47:00|34791.22
22:47:01|34791.22
22:47:02|34791.22
22:47:03|34791.22
22:47:04|34797.1
22:47:05|34797.1
22:47:06|34797.1
22:47:07|34797.1
22:47:08|34797.1
22:47:09|34797.1
22:47:10|34797.1
22:47:11|34797.1
22:47:12|34797.1
22:47:13|34797.1
22:47:14|34797.1
22:47:15|34797.1
22:47:17|34799.48
22:47:17|34799.76
22:47:18|34799.76
22:47:19|34799.76
22:47:20|34799.76
22:47:22|34799.76
22:47:22|34799.76
22:47:23|34799.76
22:47:25|34799.76
22:47:25|34799.76
22:47:27|34799.76
22:47:27|34799.76
22:47:28|34799.76
22:47:30|34799.76
22:47:31|34799.76
22:47:32|34799.76
22:47:32|34799.76
22:47:33|34799.76
22:47:34|34805.92
22:47:35|34801.75
22:47:36|34801.75
22:47:37|34798.91
22:47:39|34798.91
22:47:39|34798.91
22:47:41|34798.91
22:47:42|34798.91
22:47:43|34798.91
22:47:44|34798.91
22:47:46|34798.91
22:47:48|34798.91
22:47:48|34798.91
22:47:50|34798.91
22:47:51|34798.91
22:47:52|34798.91
22:47:53|34798.91
22:47:54|34798.91
22:47:55|34798.91
22:47:57|34798.63
22:47:57|34798.63
22:47:58|34798.63
22:47:59|34796.84
22:48:00|34796.84
22:48:01|34796.84
22:48:02|34796.84
22:48:04|34796.84
22:48:05|34796.84
22:48:05|34796.84
22:48:06|34796.84
22:48:07|34796.84
22:48:08|34796.84
22:48:10|34796.84
22:48:11|34796.84
22:48:11|34792.3
22:48:12|34792.3
22:48:13|34792.3
22:48:15|34792.3
22:48:16|34792.3
22:48:17|34792.3
22:48:18|34792.3
22:48:19|34792.3
22:48:19|34792.3
22:48:20|34792.3
22:48:21|34792.3
22:48:22|34783.78
22:48:23|34783.78
22:48:24|34783.78
22:48:26|34783.78
22:48:26|34783.78
22:48:27|34783.78
22:48:29|34783.78
22:48:30|34783.78
22:48:31|34783.78
22:48:32|34783.78
22:48:33|34783.78
22:48:34|34783.78
22:48:35|34783.78
22:48:36|34783.78
22:48:37|34783.78
22:48:38|34783.78
22:48:39|34783.78
22:48:40|34783.78
22:48:41|34783.78
22:48:42|34783.78
22:48:43|34783.78
22:48:44|34783.78
22:48:45|34783.78
22:48:46|34783.78
22:48:47|34783.78
22:48:48|34783.78
22:48:49|34783.78
22:48:50|34782.98
22:48:51|34782.98
22:48:53|34782.98
22:48:53|34796.37
22:48:54|34796.37
22:48:55|34799.47
22:48:56|34799.47
22:48:58|34799.47
22:48:59|34798.54
22:49:00|34798.54
22:49:01|34798.54
22:49:02|34798.54
22:49:03|34798.54
22:49:04|34798.54
22:49:05|34798.54
22:49:06|34798.54
22:49:07|34797.92
22:49:08|34797.33
22:49:09|34798.91
22:49:10|34798.9
22:49:11|34798.9
22:49:12|34798.9
22:49:14|34798.9
22:49:14|34798.9
22:49:15|34798.9
22:49:16|34798.9
22:49:17|34798.9
22:49:18|34798.9
22:49:19|34798.9
22:49:21|34798.9
22:49:22|34798.9
22:49:22|34798.9
22:49:23|34798.9
22:49:25|34798.9
22:49:25|34798.9
22:49:26|34798.9
22:49:27|34798.9
22:49:28|34798.9
22:49:30|34798.9
22:49:30|34798.9
22:49:31|34798.9
22:49:33|34798.9
22:49:34|34798.9
22:49:35|34798.9
22:49:36|34798.9
22:49:37|34798.9
22:49:38|34798.9
22:49:39|34798.9
22:49:39|34798.9
22:49:41|34798.9
22:49:42|34798.9
22:49:43|34798.9
22:49:44|34798.9
22:49:45|34798.9
22:49:46|34790.
22:49:48|34790.
22:49:49|34790.
22:49:50|34790.
22:49:51|34790.
22:49:52|34790.
22:49:53|34790.
22:49:54|34790.
22:49:55|34790.
22:49:57|34790.
22:49:57|34790.
22:49:58|34790.
22:49:59|34790.
22:50:00|34790.
22:50:01|34790.
22:50:03|34790.
22:50:07|34790.
22:50:08|34790.
22:50:09|34790.
22:50:10|34790.
22:50:11|34790.
22:50:12|34790.
22:50:13|34790.
22:50:15|34790.
22:50:15|34790.
22:50:16|34790.
22:50:17|34790.
22:50:18|34790.
22:50:19|34790.
22:50:20|34790.
22:50:21|34790.
22:50:22|34790.
22:50:24|34790.
22:50:24|34790.
22:50:26|34790.
22:50:27|34782.27
22:50:28|34782.27
22:50:29|34782.28
22:50:29|34782.28
22:50:30|34782.28
22:50:32|34782.28
22:50:32|34782.28
22:50:33|34782.28
22:50:34|34782.28
22:50:35|34782.28
22:50:37|34782.28
22:50:38|34782.28
22:50:39|34782.28
22:50:40|34782.28
22:50:41|34782.28
22:50:42|34782.28
22:50:43|34782.28
22:50:44|34782.28
22:50:45|34782.28
22:50:46|34782.28
22:50:48|34782.28
22:50:48|34792.19
22:50:49|34803.85
22:50:50|34804.29
22:50:51|34804.29
22:50:52|34804.29
22:50:53|34804.29
22:50:54|34804.29
22:50:55|34804.29
22:50:56|34804.29
22:50:57|34804.29
22:50:58|34804.29
22:50:59|34807.02
22:51:00|34807.02
22:51:01|34807.02
22:51:03|34808.85
22:51:04|34808.85
22:51:04|34808.85
22:51:05|34808.85
22:51:06|34808.85
22:51:08|34808.85
22:51:08|34808.85
22:51:10|34808.85
22:51:11|34808.85
22:51:11|34808.85
22:51:12|34807.72
22:51:13|34807.72
22:51:14|34798.47
22:51:16|34799.48
22:51:17|34799.7
22:51:18|34799.7
22:51:18|34799.7
22:51:19|34799.7
22:51:20|34799.7
22:51:21|34799.7
22:51:23|34799.7
22:51:24|34803.25
22:51:25|34803.25
22:51:25|34803.25
22:51:26|34803.25
22:51:28|34803.25
22:51:28|34803.25
22:51:29|34803.25
22:51:30|34803.25
22:51:32|34803.25
22:51:33|34799.7
22:51:34|34799.7
22:51:35|34799.7
22:51:36|34799.7
22:51:37|34799.7
22:51:38|34799.7
22:51:39|34799.7
22:51:40|34799.7
22:51:41|34799.7
22:51:42|34799.7
22:51:43|34799.7
22:51:44|34799.7
22:51:45|34799.7
22:51:46|34799.7
22:51:47|34799.7
22:51:49|34799.69
22:51:50|34799.69
22:51:51|34799.69
22:51:52|34799.69
22:51:53|34799.69
22:51:54|34799.69
22:51:55|34799.69
22:51:56|34799.69
22:51:56|34799.69
22:51:57|34799.69
22:51:59|34799.69
22:52:00|34799.69
22:52:01|34799.69
22:52:02|34799.69
22:52:03|34799.69
22:52:04|34799.69
22:52:05|34799.69
22:52:05|34791.82
22:52:07|34791.82
22:52:07|34791.82
22:52:09|34791.82
22:52:10|34798.13
22:52:11|34798.13
22:52:12|34798.13
22:52:13|34799.48
22:52:14|34798.22
22:52:14|34798.22
22:52:15|34798.22
22:52:17|34798.23
22:52:18|34798.23
22:52:19|34798.23
22:52:20|34798.23
22:52:21|34798.22
22:52:22|34798.22
22:52:23|34798.22
22:52:24|34798.22
22:52:25|34798.22
22:52:26|34798.22
22:52:27|34798.22
22:52:28|34798.22
22:52:29|34798.22
22:52:30|34798.22
22:52:31|34798.23
22:52:32|34798.23
22:52:33|34798.23
22:52:34|34798.23
22:52:35|34798.23
22:52:36|34798.23
22:52:37|34798.18
22:52:39|34798.18
22:52:39|34798.18
22:52:40|34798.18
22:52:41|34798.18
22:52:42|34798.18
22:52:43|34798.18
22:52:44|34798.18
22:52:45|34798.18
22:52:46|34798.18
22:52:47|34798.18
22:52:49|34798.18
22:52:50|34798.18
22:52:52|34798.18
22:52:53|34798.18
22:52:57|34798.18
22:52:58|34798.18
22:52:59|34798.18
22:53:00|34798.18
22:53:01|34798.18
22:53:02|34798.18
22:53:03|34798.18
22:53:05|34798.18
22:53:05|34798.18
22:53:06|34798.18
22:53:07|34798.18
22:53:08|34798.18
22:53:09|34798.18
22:53:10|34798.18
22:53:11|34798.18
22:53:12|34798.18
22:53:13|34798.18
22:53:14|34798.18
22:53:15|34798.18
22:53:16|34798.18
22:53:17|34798.18
22:53:18|34798.18
22:53:19|34798.18
22:53:20|34798.18
22:53:21|34798.18
22:53:22|34798.18
22:53:23|34798.18
22:53:24|34798.18
22:53:26|34798.18
22:53:26|34798.18
22:53:27|34798.18
22:53:29|34797.79
22:53:30|34797.79
22:53:31|34797.79
22:53:31|34797.79
22:53:33|34797.79
22:53:33|34797.79
22:53:34|34797.79
22:53:35|34797.79
22:53:37|34797.79
22:53:37|34797.79
22:53:39|34789.86
22:53:40|34789.86
22:53:41|34789.86
22:53:41|34789.86
22:53:42|34789.86
22:53:43|34789.86
22:53:45|34789.85
22:53:45|34789.85
22:53:47|34789.85
22:53:47|34789.85
22:53:49|34789.85
22:53:50|34789.85
22:53:51|34789.85
22:53:52|34789.85
22:53:53|34789.85
22:53:54|34785.06
22:53:55|34785.06
22:53:57|34785.06
22:53:57|34785.06
22:53:58|34785.06
22:53:59|34785.06
22:54:00|34785.06
22:54:02|34785.06
22:54:03|34785.06
22:54:04|34785.07
22:54:05|34791.31
22:54:06|34791.31
22:54:07|34791.31
22:54:08|34791.31
22:54:09|34791.31
22:54:10|34791.31
22:54:11|34791.31
22:54:12|34791.31
22:54:13|34791.31
22:54:14|34791.31
22:54:15|34791.3
22:54:16|34791.3
22:54:17|34791.3
22:54:18|34791.3
22:54:20|34791.3
22:54:20|34791.3
22:54:22|34791.3
22:54:23|34791.3
22:54:24|34791.3
22:54:24|34791.3
22:54:25|34791.3
22:54:26|34791.3
22:54:27|34791.3
22:54:29|34791.3
22:54:29|34791.3
22:54:30|34795.81
22:54:31|34795.81
22:54:32|34795.81
22:54:34|34799.47
22:54:34|34799.47
22:54:36|34799.47
22:54:37|34799.47
22:54:37|34799.47
22:54:39|34799.47
22:54:40|34799.47
22:54:40|34799.47
22:54:42|34799.47
22:54:42|34799.47
22:54:44|34799.47
22:54:44|34791.75
22:54:45|34791.75
22:54:46|34791.75
22:54:47|34791.75
22:54:49|34791.75
22:54:50|34791.75
22:54:51|34785.06
22:54:53|34785.06
22:54:54|34785.06
22:54:55|34785.06
22:54:56|34785.07
22:54:57|34785.07
22:54:58|34785.07
22:54:59|34785.07
22:55:00|34785.07
22:55:01|34785.07
22:55:02|34785.07
22:55:03|34785.07
22:55:04|34785.07
22:55:05|34785.07
22:55:06|34785.07
22:55:07|34785.07
22:55:08|34785.07
22:55:09|34785.07
22:55:10|34785.07
22:55:11|34785.07
22:55:13|34785.07
22:55:13|34785.07
22:55:14|34788.58
22:55:16|34788.58
22:55:17|34788.58
22:55:18|34788.58
22:55:18|34788.58
22:55:19|34788.58
22:55:20|34788.58
22:55:22|34788.58
22:55:22|34788.58
22:55:24|34788.58
22:55:24|34788.58
22:55:25|34788.58
22:55:26|34788.58
22:55:27|34788.58
22:55:29|34788.58
22:55:30|34788.58
22:55:30|34788.58
22:55:31|34788.58
22:55:33|34788.58
22:55:33|34788.58
22:55:35|34788.58
22:55:35|34788.58
22:55:36|34788.58
22:55:38|34788.58
22:55:38|34788.57
22:55:39|34788.57
22:55:40|34788.57
22:55:41|34788.58
22:55:43|34788.58
22:55:44|34788.58
22:55:44|34788.58
22:55:46|34788.58
22:55:47|34788.58
22:55:47|34788.58
22:55:49|34788.58
22:55:49|34788.58
22:55:51|34788.58
22:55:53|34788.58
22:55:54|34788.58
22:55:56|34788.58
22:55:56|34788.58
22:55:57|34788.58
22:55:58|34788.58
22:55:59|34788.58
22:56:01|34788.58
22:56:02|34788.58
22:56:03|34788.58
22:56:04|34788.58
22:56:05|34788.58
22:56:05|34788.58
22:56:07|34788.58
22:56:08|34788.58
22:56:09|34788.58
22:56:09|34788.58
22:56:11|34788.58
22:56:12|34788.58
22:56:13|34788.58
22:56:14|34796.82
22:56:14|34796.82
22:56:16|34796.82
22:56:16|34796.82
22:56:18|34796.82
22:56:19|34796.82
22:56:20|34796.82
22:56:21|34800.2
22:56:22|34800.2
22:56:23|34800.2
22:56:24|34800.2
22:56:24|34800.2
22:56:26|34800.2
22:56:27|34800.2
22:56:28|34800.2
22:56:29|34800.2
22:56:30|34800.2
22:56:32|34800.2
22:56:32|34800.2
22:56:33|34800.2
22:56:34|34800.2
22:56:35|34800.2
22:56:37|34800.2
22:56:37|34800.2
22:56:39|34800.2
22:56:40|34800.2
22:56:41|34800.2
22:56:42|34800.2
22:56:43|34800.2
22:56:44|34800.2
22:56:45|34800.2
22:56:46|34800.2
22:56:47|34805.36
22:56:48|34805.36
22:56:49|34805.36
22:56:50|34805.36
22:56:51|34805.36
22:56:52|34805.36
22:56:54|34805.36
22:56:54|34805.36
22:56:55|34805.36
22:56:56|34805.36
22:56:58|34805.36
22:56:59|34805.36
22:57:00|34805.36
22:57:01|34805.36
22:57:02|34805.36
22:57:03|34805.36
22:57:04|34805.36
22:57:05|34805.36
22:57:06|34805.36
22:57:07|34805.36
22:57:09|34805.36
22:57:09|34809.79
22:57:10|34809.79
22:57:11|34809.79
22:57:12|34809.79
22:57:13|34813.73
22:57:15|34813.73
22:57:15|34813.73
22:57:16|34813.73
22:57:18|34813.73
22:57:18|34813.73
22:57:20|34813.73
22:57:20|34813.73
22:57:22|34813.73
22:57:22|34813.73
22:57:24|34813.73
22:57:25|34813.73
22:57:26|34820.75
22:57:27|34820.75
22:57:28|34820.75
22:57:28|34814.79
22:57:30|34814.8
22:57:31|34814.8
22:57:31|34814.8
22:57:33|34814.8
22:57:34|34814.8
22:57:34|34814.8
22:57:36|34814.8
22:57:36|34814.8
22:57:37|34814.8
22:57:38|34814.8
22:57:39|34814.8
22:57:40|34814.8
22:57:41|34814.8
22:57:42|34814.8
22:57:43|34814.8
22:57:44|34814.8
22:57:45|34814.8
22:57:47|34814.8
22:57:47|34814.79
22:57:48|34814.79
22:57:49|34814.79
22:57:51|34814.79
22:57:51|34814.79
22:57:53|34804.08
22:57:55|34804.08
22:57:55|34804.08
22:57:56|34804.08
22:57:57|34804.08
22:57:58|34804.08
22:58:00|34804.08
22:58:00|34804.08
22:58:02|34804.08
22:58:03|34804.08
22:58:04|34804.08
22:58:04|34804.08
22:58:06|34804.08
22:58:07|34804.08
22:58:08|34804.08
22:58:09|34804.08
22:58:11|34804.08
22:58:12|34804.08
22:58:12|34804.08
22:58:14|34804.08
22:58:14|34804.08
22:58:15|34804.08
22:58:17|34804.08
22:58:18|34804.08
22:58:19|34804.08
22:58:19|34804.08
22:58:21|34799.41
22:58:22|34799.41
22:58:23|34799.41
22:58:24|34799.41
22:58:25|34799.4
22:58:26|34799.4
22:58:27|34799.4
22:58:28|34799.4
22:58:30|34799.4
22:58:30|34799.4
22:58:32|34799.4
22:58:32|34799.4
22:58:33|34799.4
22:58:35|34799.4
22:58:35|34799.4
22:58:36|34799.4
22:58:38|34799.4
22:58:38|34799.4
22:58:40|34799.4
22:58:41|34799.4
22:58:42|34799.4
22:58:43|34799.4
22:58:44|34799.4
22:58:45|34799.4
22:58:46|34799.4
22:58:47|34799.4
22:58:48|34797.04
22:58:49|34797.04
22:58:50|34797.04
22:58:51|34797.04
22:58:52|34797.04
22:58:53|34797.04
22:58:55|34797.04
22:58:56|34797.04
22:58:57|34797.04
22:58:58|34797.04
22:58:59|34797.04
22:58:59|34797.04
22:59:01|34797.04
22:59:01|34797.04
22:59:03|34797.04
22:59:04|34797.04
22:59:05|34797.04
22:59:06|34797.04
22:59:07|34799.48
22:59:08|34799.48
22:59:10|34805.13
22:59:11|34805.13
22:59:12|34805.13
22:59:12|34805.13
22:59:14|34805.13
22:59:15|34801.73
22:59:15|34801.73
22:59:17|34801.73
22:59:18|34801.73
22:59:19|34801.73
22:59:20|34801.73
22:59:21|34801.73
22:59:22|34801.73
22:59:23|34803.67
22:59:23|34803.67
22:59:25|34803.67
22:59:25|34803.67
22:59:28|34802.98
22:59:29|34802.98
22:59:30|34802.98
22:59:31|34802.98
22:59:32|34802.98
22:59:33|34802.98
22:59:34|34802.98
22:59:35|34802.98
22:59:36|34802.98
22:59:37|34802.98
22:59:38|34802.98
22:59:39|34802.98
22:59:40|34802.98
22:59:41|34802.98
22:59:43|34802.98
22:59:43|34802.98
22:59:44|34802.98
22:59:45|34802.98
22:59:46|34802.98
22:59:48|34802.98
22:59:49|34802.98
22:59:49|34799.9
22:59:51|34799.9
22:59:52|34799.9
22:59:55|34799.9
22:59:56|34798.06
22:59:58|34799.9
22:59:59|34799.9
23:00:00|34799.9
23:00:01|34799.89
23:00:02|34799.89
23:00:03|34799.89
23:00:04|34799.9
23:00:05|34801.47
23:00:06|34801.47
23:00:07|34801.47
23:00:08|34801.47
23:00:09|34801.47
23:00:10|34801.47
23:00:11|34801.47
23:00:12|34801.47
23:00:13|34801.47
23:00:14|34801.47
23:00:15|34801.47
23:00:16|34801.47
23:00:17|34801.47
23:00:18|34801.47
23:00:19|34801.47
23:00:20|34801.47
23:00:21|34801.47
23:00:22|34801.47
23:00:23|34801.47
23:00:24|34801.47
23:00:25|34799.89
23:00:26|34799.89
23:00:27|34799.89
23:00:33|34799.89
23:00:34|34799.89
23:00:35|34799.89
23:00:36|34799.89
23:00:37|34799.89
23:00:38|34799.89
23:00:39|34799.89
23:00:40|34799.89
23:00:41|34794.31
23:00:42|34794.32
23:00:43|34794.32
23:00:44|34794.32
23:00:45|34794.32
23:00:46|34794.32
23:00:47|34794.32
23:00:48|34794.32
23:00:49|34794.32
23:00:50|34794.32
23:00:51|34794.32
23:00:52|34794.32
23:00:53|34794.32
23:00:54|34794.32
23:00:55|34794.32
23:00:57|34794.32
23:01:00|34794.32
23:01:01|34794.32
23:01:02|34799.48
23:01:02|34799.48
23:01:04|34799.5
23:01:05|34799.5
23:01:06|34799.5
23:01:07|34799.5
23:01:08|34799.5
23:01:09|34799.5
23:01:10|34799.5
23:01:11|34799.5
23:01:12|34799.5
23:01:13|34799.5
23:01:14|34799.47
23:01:16|34799.47
23:01:17|34799.47
23:01:17|34799.47
23:01:18|34799.47
23:01:19|34799.47
23:01:21|34799.47
23:01:22|34799.47
23:01:22|34799.47
23:01:23|34799.47
23:01:24|34799.47
23:01:25|34798.17
23:01:27|34798.17
23:01:27|34798.17
23:01:28|34798.17
23:01:29|34798.17
23:01:30|34791.43
23:01:31|34789.87
23:01:32|34789.87
23:01:34|34789.87
23:01:35|34789.87
23:01:36|34789.87
23:01:36|34789.87
23:01:38|34789.87
23:01:38|34789.87
23:01:39|34789.87
23:01:40|34789.87
23:01:41|34789.87
23:01:43|34786.6
23:01:44|34781.21
23:01:45|34781.21
23:01:46|34781.21
23:01:47|34781.21
23:01:47|34781.21
23:01:49|34778.92
23:01:49|34778.92
23:01:50|34778.93
23:01:51|34778.93
23:01:53|34778.93
23:01:54|34778.93
23:01:55|34778.93
23:01:56|34773.78
23:01:57|34773.78
23:01:58|34772.23
23:01:59|34773.79
23:02:00|34773.79
23:02:02|34773.79
23:02:02|34773.79
23:02:03|34773.79
23:02:04|34773.79
23:02:05|34773.79
23:02:06|34773.79
23:02:07|34773.79
23:02:08|34773.79
23:02:10|34777.87
23:02:11|34777.87
23:02:12|34778.41
23:02:12|34778.41
23:02:14|34778.41
23:02:14|34778.41
23:02:15|34778.41
23:02:16|34778.41
23:02:17|34778.41
23:02:18|34778.41
23:02:20|34783.75
23:02:20|34783.75
23:02:22|34783.75
23:02:23|34783.75
23:02:24|34783.75
23:02:24|34783.75
23:02:25|34783.75
23:02:26|34783.75
23:02:28|34783.75
23:02:29|34783.75
23:02:29|34783.75
23:02:31|34783.75
23:02:32|34783.75
23:02:33|34783.75
23:02:34|34783.75
23:02:35|34783.75
23:02:35|34797.49
23:02:37|34797.49
23:02:38|34797.49
23:02:39|34797.49
23:02:39|34797.49
23:02:40|34797.49
23:02:42|34797.49
23:02:43|34797.49
23:02:44|34797.49
23:02:44|34797.49
23:02:46|34797.49
23:02:47|34797.49
23:02:48|34789.83
23:02:49|34789.83
23:02:49|34789.83
23:02:50|34789.83
23:02:51|34789.83
23:02:52|34789.83
23:02:54|34789.83
23:02:55|34789.83
23:02:56|34789.83
23:02:57|34789.83
23:02:58|34789.83
23:02:58|34789.83
23:03:00|34789.83
23:03:01|34789.83
23:03:02|34789.83
23:03:03|34783.13
23:03:04|34783.13
23:03:05|34783.13
23:03:06|34783.13
23:03:07|34783.13
23:03:08|34783.13
23:03:09|34783.13
23:03:10|34783.13
23:03:11|34788.22
23:03:12|34788.22
23:03:13|34788.22
23:03:14|34788.22
23:03:15|34788.22
23:03:16|34788.22
23:03:17|34788.22
23:03:18|34788.22
23:03:19|34783.21
23:03:20|34788.23
23:03:21|34784.21
23:03:22|34784.21
23:03:23|34784.21
23:03:24|34784.21
23:03:25|34784.21
23:03:26|34784.21
23:03:27|34784.21
23:03:28|34784.21
23:03:29|34784.21
23:03:31|34784.21
23:03:31|34784.21
23:03:33|34784.21
23:03:34|34784.21
23:03:34|34784.21
23:03:36|34778.93
23:03:36|34778.93
23:03:37|34778.93
23:03:38|34778.93
23:03:39|34778.93
23:03:41|34778.93
23:03:42|34778.93
23:03:42|34778.93
23:03:44|34778.93
23:03:45|34778.93
23:03:46|34778.93
23:03:47|34778.93
23:03:48|34778.93
23:03:48|34778.93
23:03:50|34778.93
23:03:51|34778.93
23:03:51|34778.93
23:03:52|34778.93
23:03:54|34778.93
23:03:55|34778.93
23:03:56|34778.93
23:03:57|34778.93
23:03:57|34778.93
23:03:59|34778.93
23:04:01|34778.93
23:04:02|34778.93
23:04:03|34778.93
23:04:04|34778.93
23:04:05|34778.93
23:04:06|34778.93
23:04:07|34778.93
23:04:08|34778.93
23:04:09|34778.93
23:04:10|34778.93
23:04:11|34778.93
23:04:12|34778.93
23:04:13|34778.93
23:04:14|34778.93
23:04:15|34778.93
23:04:16|34778.93
23:04:17|34778.93
23:04:18|34778.93
23:04:19|34778.93
23:04:20|34778.93
23:04:21|34778.93
23:04:22|34778.93
23:04:23|34778.93
23:04:24|34778.93
23:04:25|34778.93
23:04:26|34778.93
23:04:27|34778.93
23:04:28|34778.93
23:04:29|34778.38
23:04:30|34778.38
23:04:31|34778.38
23:04:32|34778.38
23:04:33|34778.38
23:04:34|34778.38
23:04:35|34778.38
23:04:36|34778.38
23:04:37|34778.38
23:04:38|34778.38
23:04:39|34778.38
23:04:40|34778.38
23:04:41|34778.38
23:04:42|34778.38
23:04:43|34778.38
23:04:44|34778.38
23:04:45|34778.38
23:04:46|34778.38
23:04:47|34778.38
23:04:48|34778.38
23:04:49|34778.38
23:04:50|34778.38
23:04:51|34778.38
23:04:52|34778.38
23:04:53|34778.38
23:04:54|34778.38
23:04:55|34778.38
23:04:56|34778.38
23:04:57|34774.76
23:04:58|34774.76
23:04:59|34778.37
23:05:01|34778.37
23:05:01|34778.37
23:05:02|34778.37
23:05:03|34778.37
23:05:04|34778.37
23:05:05|34778.37
23:05:06|34782.74
23:05:07|34782.75
23:05:08|34782.75
23:05:09|34782.75
23:05:10|34782.74
23:05:12|34782.75
23:05:13|34782.75
23:05:14|34782.75
23:05:15|34782.75
23:05:17|34782.75
23:05:17|34782.75
23:05:18|34782.75
23:05:19|34782.75
23:05:20|34782.75
23:05:21|34782.75
23:05:22|34782.75
23:05:23|34782.75
23:05:24|34782.75
23:05:25|34782.71
23:05:26|34782.71
23:05:27|34782.71
23:05:28|34782.71
23:05:29|34782.71
23:05:30|34782.71
23:05:31|34782.71
23:05:33|34782.71
23:05:33|34782.7
23:05:34|34782.7
23:05:35|34782.7
23:05:37|34782.7
23:05:38|34782.7
23:05:39|34782.7
23:05:40|34782.7
23:05:41|34782.7
23:05:42|34782.7
23:05:43|34775.46
23:05:44|34775.46
23:05:45|34775.46
23:05:46|34775.46
23:05:47|34775.46
23:05:48|34775.46
23:05:49|34775.46
23:05:50|34775.46
23:05:51|34775.46
23:05:53|34775.46
23:05:53|34775.46
23:05:54|34775.46
23:05:55|34771.43
23:05:56|34771.43
23:05:57|34771.43
23:05:58|34771.43
23:05:59|34771.43
23:06:00|34771.43
23:06:02|34771.43
23:06:03|34776.06
23:06:04|34776.06
23:06:09|34776.06
23:06:11|34776.06
23:06:12|34776.06
23:06:13|34776.06
23:06:14|34779.77
23:06:15|34779.77
23:06:15|34779.77
23:06:17|34779.77
23:06:18|34785.34
23:06:19|34785.34
23:06:20|34785.34
23:06:21|34785.34
23:06:22|34785.34
23:06:23|34785.34
23:06:24|34785.34
23:06:25|34785.34
23:06:26|34785.34
23:06:27|34785.34
23:06:28|34785.34
23:06:29|34785.34
23:06:30|34785.34
23:06:31|34785.34
23:06:32|34785.34
23:06:33|34785.34
23:06:34|34785.34
23:06:35|34785.34
23:06:36|34785.34
23:06:38|34785.34
23:06:40|34785.34
23:06:41|34785.34
23:06:42|34785.34
23:06:43|34785.34
23:06:44|34785.34
23:06:45|34785.34
23:06:46|34785.34
23:06:47|34785.34
23:06:48|34785.34
23:06:49|34785.34
23:06:50|34787.06
23:06:51|34787.06
23:06:52|34787.06
23:06:53|34787.06
23:06:54|34787.06
23:06:55|34787.06
23:06:56|34787.06
23:06:57|34787.06
23:06:58|34787.06
23:06:59|34787.06
23:07:00|34787.06
23:07:01|34787.06
23:07:02|34787.06
23:07:03|34787.06
23:07:04|34787.06
23:07:05|34787.06
23:07:06|34787.06
23:07:07|34787.06
23:07:08|34787.06
23:07:09|34787.06
23:07:10|34787.06
23:07:11|34787.06
23:07:12|34787.06
23:07:13|34787.06
23:07:14|34787.06
23:07:15|34787.06
23:07:16|34787.06
23:07:17|34787.06
23:07:18|34787.06
23:07:19|34787.06
23:07:20|34787.06
23:07:21|34787.06
23:07:22|34787.06
23:07:23|34787.06
23:07:24|34787.06
23:07:25|34787.06
23:07:26|34787.06
23:07:27|34780.4
23:07:28|34780.4
23:07:29|34780.4
23:07:30|34780.4
23:07:31|34777.46
23:07:32|34777.46
23:07:33|34777.46
23:07:35|34773.25
23:07:35|34773.25
23:07:36|34773.25
23:07:37|34773.25
23:07:38|34773.25
23:07:39|34773.25
23:07:40|34773.25
23:07:42|34773.25
23:07:43|34773.25
23:07:44|34773.25
23:07:45|34773.25
23:07:45|34773.25
23:07:47|34773.25
23:07:48|34773.25
23:07:49|34773.25
23:07:50|34773.25
23:07:51|34773.25
23:07:52|34773.25
23:07:53|34773.25
23:07:54|34773.25
23:07:55|34773.25
23:07:56|34773.25
23:07:58|34773.25
23:07:58|34773.25
23:07:59|34769.98
23:08:00|34766.34
23:08:01|34766.34
23:08:02|34762.51
23:08:03|34762.51
23:08:04|34762.51
23:08:05|34760.27
23:08:07|34760.27
23:08:08|34760.27
23:08:09|34760.27
23:08:10|34760.27
23:08:10|34760.01
23:08:11|34760.01
23:08:12|34760.01
23:08:13|34760.01
23:08:14|34760.01
23:08:15|34760.01
23:08:17|34760.01
23:08:18|34760.01
23:08:19|34760.01
23:08:19|34760.01
23:08:20|34760.01
23:08:22|34760.01
23:08:23|34760.01
23:08:24|34760.01
23:08:24|34760.01
23:08:26|34760.01
23:08:27|34760.01
23:08:27|34760.01
23:08:28|34760.01
23:08:30|34760.01
23:08:31|34760.01
23:08:32|34760.01
23:08:34|34760.01
23:08:34|34760.01
23:08:35|34760.01
23:08:36|34760.01
23:08:37|34760.01
23:08:38|34764.66
23:08:39|34764.66
23:08:41|34764.66
23:08:42|34764.66
23:08:43|34764.66
23:08:43|34764.66
23:08:45|34768.29
23:08:45|34768.29
23:08:47|34768.72
23:08:48|34768.72
23:08:49|34768.72
23:08:51|34768.72
23:08:51|34768.72
23:08:52|34768.72
23:08:53|34768.72
23:08:54|34768.72
23:08:55|34768.72
23:08:56|34768.72
23:08:57|34768.72
23:08:58|34768.72
23:08:59|34768.72
23:09:00|34768.72
23:09:02|34768.72
23:09:02|34768.72
23:09:04|34768.72
23:09:05|34768.72
23:09:06|34768.72
23:09:06|34768.72
23:09:08|34768.72
23:09:09|34768.72
23:09:10|34768.72
23:09:11|34768.72
23:09:12|34768.72
23:09:13|34768.72
23:09:13|34768.72
23:09:15|34768.72
23:09:15|34768.72
23:09:18|34768.72
23:09:18|34768.72
23:09:19|34768.72
23:09:20|34768.72
23:09:21|34768.72
23:09:23|34768.72
23:09:23|34768.72
23:09:24|34768.72
23:09:25|34768.73
23:09:26|34768.73
23:09:27|34768.73
23:09:28|34768.73
23:09:29|34774.08
23:09:30|34774.08
23:09:31|34774.08
23:09:32|34774.08
23:09:33|34774.08
23:09:34|34774.08
23:09:35|34771.93
23:09:36|34771.93
23:09:37|34771.93
23:09:38|34771.93
23:09:39|34771.93
23:09:40|34771.93
23:09:42|34774.96
23:09:43|34774.96
23:09:44|34774.96
23:09:45|34774.96
23:09:46|34774.96
23:09:47|34774.96
23:09:49|34774.96
23:09:49|34774.96
23:09:50|34774.96
23:09:51|34774.96
23:09:52|34774.96
23:09:54|34774.96
23:09:54|34774.96
23:09:55|34774.96
23:09:56|34774.96
23:09:57|34774.96
23:09:59|34774.96
23:10:00|34774.96
23:10:01|34774.96
23:10:02|34774.96
23:10:03|34774.96
23:10:04|34774.96
23:10:05|34774.96
23:10:06|34774.96
23:10:07|34774.96
23:10:08|34774.96
23:10:09|34779.08
23:10:10|34779.08
23:10:11|34779.08
23:10:12|34779.08
23:10:13|34779.08
23:10:14|34779.08
23:10:15|34779.07
23:10:16|34779.07
23:10:17|34779.07
23:10:18|34779.07
23:10:19|34778.64
23:10:20|34778.64
23:10:21|34772.33
23:10:22|34772.33
23:10:23|34772.33
23:10:24|34772.32
23:10:25|34772.32
23:10:26|34772.32
23:10:27|34772.32
23:10:28|34772.32
23:10:29|34772.32
23:10:30|34772.32
23:10:31|34772.32
23:10:32|34772.32
23:10:33|34772.32
23:10:34|34772.32
23:10:35|34772.32
23:10:36|34772.87
23:10:37|34777.54
23:10:38|34777.54
23:10:39|34777.54
23:10:40|34777.54
23:10:42|34777.54
23:10:43|34777.54
23:10:43|34777.54
23:10:45|34777.54
23:10:46|34777.54
23:10:47|34777.54
23:10:48|34777.54
23:10:49|34777.54
23:10:50|34777.54
23:10:51|34777.54
23:10:52|34777.54
23:10:53|34777.54
23:10:54|34774.42
23:10:55|34774.42
23:10:56|34774.42
23:10:57|34774.42
23:10:58|34774.42
23:10:59|34774.42
23:11:00|34774.42
23:11:01|34774.42
23:11:02|34774.42
23:11:03|34774.42
23:11:04|34774.42
23:11:05|34774.42
23:11:06|34774.42
23:11:07|34774.42
23:11:08|34778.78
23:11:09|34778.78
23:11:10|34778.78
23:11:11|34773.13
23:11:12|34773.13
23:11:13|34773.13
23:11:14|34773.13
23:11:15|34773.13
23:11:16|34773.13
23:11:17|34773.13
23:11:18|34773.13
23:11:19|34773.13
23:11:20|34773.13
23:11:21|34773.13
23:11:22|34773.13
23:11:23|34773.13
23:11:24|34773.13
23:11:25|34773.13
23:11:26|34773.13
23:11:27|34773.13
23:11:28|34773.13
23:11:29|34773.13
23:11:30|34773.13
23:11:31|34773.13
23:11:32|34773.13
23:11:33|34773.13
23:11:35|34773.13
23:11:35|34769.2
23:11:36|34762.83
23:11:37|34762.83
23:11:38|34762.83
23:11:40|34760.03
23:11:40|34760.03
23:11:41|34760.03
23:11:43|34760.03
23:11:45|34760.03
23:11:46|34760.03
23:11:46|34762.26
23:11:48|34762.26
23:11:48|34762.26
23:11:50|34762.26
23:11:51|34762.26
23:11:53|34750.
23:11:53|34750.39
23:11:54|34745.16
23:11:55|34744.19
23:11:56|34744.19
23:11:57|34744.19
23:11:58|34744.19
23:11:59|34744.19
23:12:01|34744.19
23:12:02|34744.19
23:12:03|34744.19
23:12:04|34744.19
23:12:05|34744.19
23:12:06|34744.19
23:12:06|34744.19
23:12:07|34744.19
23:12:08|34744.19
23:12:10|34744.19
23:12:11|34744.19
23:12:12|34744.19
23:12:13|34744.19
23:12:14|34744.19
23:12:14|34744.19
23:12:15|34744.19
23:12:17|34744.19
23:12:18|34744.19
23:12:19|34744.19
23:12:20|34740.3
23:12:21|34734.48
23:12:22|34718.9
23:12:23|34730.06
23:12:24|34730.06
23:12:25|34730.06
23:12:26|34731.
23:12:27|34731.
23:12:28|34739.69
23:12:29|34739.69
23:12:30|34739.69
23:12:31|34739.69
23:12:32|34739.74
23:12:33|34739.74
23:12:34|34739.74
23:12:35|34739.74
23:12:36|34739.74
23:12:37|34739.74
23:12:38|34739.74
23:12:40|34739.74
23:12:40|34739.74
23:12:41|34739.74
23:12:43|34739.74
23:12:44|34739.74
23:12:45|34739.74
23:12:46|34752.25
23:12:47|34752.25
23:12:48|34752.25
23:12:49|34752.25
23:12:51|34752.25
23:12:51|34752.25
23:12:52|34752.25
23:12:54|34752.25
23:12:54|34752.25
23:12:55|34752.25
23:12:57|34752.24
23:12:57|34752.24
23:12:59|34752.24
23:12:59|34757.9
23:13:01|34757.9
23:13:02|34757.9
23:13:03|34758.9
23:13:04|34758.9
23:13:05|34758.9
23:13:06|34758.9
23:13:07|34758.9
23:13:08|34758.9
23:13:09|34762.25
23:13:10|34762.25
23:13:11|34762.25
23:13:12|34762.25
23:13:13|34762.25
23:13:14|34764.79
23:13:14|34764.79
23:13:15|34764.79
23:13:17|34764.79
23:13:18|34764.79
23:13:18|34770.79
23:13:19|34770.79
23:13:21|34770.79
23:13:22|34770.79
23:13:23|34770.79
23:13:23|34770.79
23:13:24|34770.79
23:13:26|34770.79
23:13:26|34770.79
23:13:28|34770.79
23:13:28|34770.79
23:13:30|34770.79
23:13:30|34770.79
23:13:32|34770.79
23:13:33|34770.79
23:13:34|34770.79
23:13:34|34770.79
23:13:36|34774.07
23:13:37|34774.07
23:13:37|34774.07
23:13:39|34774.07
23:13:40|34774.07
23:13:41|34774.07
23:13:41|34774.07
23:13:43|34774.07
23:13:44|34774.07
23:13:44|34774.07
23:13:46|34774.07
23:13:46|34774.07
23:13:48|34774.07
23:13:49|34774.07
23:13:51|34774.07
23:13:52|34774.07
23:13:52|34774.07
23:13:54|34774.07
23:13:54|34774.07
23:13:56|34772.11
23:13:57|34772.11
23:13:58|34772.11
23:13:59|34777.11
23:14:00|34777.11
23:14:01|34777.11
23:14:02|34777.11
23:14:03|34777.12
23:14:04|34777.12
23:14:05|34777.12
23:14:06|34777.12
23:14:07|34782.69
23:14:08|34782.69
23:14:09|34782.69
23:14:10|34782.69
23:14:11|34782.69
23:14:12|34782.69
23:14:13|34782.69
23:14:14|34782.69
23:14:15|34782.69
23:14:16|34782.69
23:14:17|34782.69
23:14:18|34782.69
23:14:19|34782.69
23:14:20|34782.69
23:14:21|34782.69
23:14:22|34782.69
23:14:23|34782.69
23:14:24|34782.69
23:14:26|34782.69
23:14:26|34782.69
23:14:27|34782.69
23:14:28|34780.14
23:14:30|34780.14
23:14:30|34780.14
23:14:32|34780.14
23:14:33|34780.14
23:14:33|34780.14
23:14:34|34780.14
23:14:35|34780.14
23:14:37|34780.14
23:14:37|34780.14
23:14:39|34780.14
23:14:40|34780.14
23:14:40|34780.14
23:14:42|34780.14
23:14:43|34780.14
23:14:44|34780.14
23:14:45|34780.14
23:14:46|34780.14
23:14:48|34780.14
23:14:49|34780.14
23:14:50|34780.14
23:14:51|34780.14
23:14:52|34780.14
23:14:53|34778.75
23:14:54|34778.75
23:14:55|34778.75
23:14:56|34778.75
23:14:57|34778.75
23:14:58|34780.71
23:14:59|34780.71
23:15:00|34780.71
23:15:01|34780.71
23:15:02|34785.29
23:15:03|34785.29
23:15:04|34785.29
23:15:05|34785.29
23:15:06|34785.29
23:15:07|34785.29
23:15:08|34785.29
23:15:09|34785.29
23:15:10|34785.29
23:15:11|34785.29
23:15:12|34785.29
23:15:13|34785.29
23:15:14|34785.29
23:15:15|34785.29
23:15:16|34785.29
23:15:17|34785.29
23:15:18|34785.29
23:15:19|34785.29
23:15:20|34785.29
23:15:21|34785.29
23:15:22|34785.29
23:15:23|34785.3
23:15:24|34785.3
23:15:25|34785.3
23:15:26|34785.3
23:15:27|34785.3
23:15:28|34785.3
23:15:29|34785.3
23:15:30|34785.3
23:15:31|34785.3
23:15:32|34785.3
23:15:33|34785.3
23:15:34|34785.3
23:15:35|34785.3
23:15:36|34785.3
23:15:37|34785.3
23:15:38|34785.3
23:15:39|34785.3
23:15:40|34785.3
23:15:41|34793.27
23:15:42|34793.27
23:15:43|34793.27
23:15:45|34793.27
23:15:46|34793.27
23:15:46|34793.27
23:15:48|34793.27
23:15:51|34793.27
23:15:52|34793.27
23:15:53|34793.27
23:15:54|34793.27
23:15:55|34793.27
23:15:56|34793.27
23:15:57|34796.69
23:15:58|34796.69
23:16:00|34796.69
23:16:00|34796.69
23:16:01|34796.69
23:16:02|34796.69
23:16:03|34794.24
23:16:04|34794.24
23:16:05|34794.24
23:16:06|34794.24
23:16:08|34794.24
23:16:08|34794.25
23:16:10|34796.69
23:16:10|34796.69
23:16:12|34796.69
23:16:13|34796.69
23:16:14|34796.69
23:16:15|34796.69
23:16:16|34799.48
23:16:17|34799.48
23:16:18|34805.
23:16:19|34808.61
23:16:19|34808.61
23:16:20|34808.61
23:16:22|34808.61
23:16:24|34808.61
23:16:25|34808.61
23:16:25|34808.61
23:16:26|34808.61
23:16:27|34808.61
23:16:28|34808.61
23:16:29|34808.61
23:16:30|34808.61
23:16:31|34808.61
23:16:32|34808.61
23:16:33|34808.62
23:16:34|34811.75
23:16:35|34812.02
23:16:36|34812.02
23:16:37|34812.02
23:16:39|34812.02
23:16:39|34816.96
23:16:41|34816.96
23:16:42|34816.96
23:16:43|34816.96
23:16:44|34816.96
23:16:44|34816.96
23:16:45|34816.96
23:16:47|34817.03
23:16:48|34817.03
23:16:49|34817.03
23:16:50|34817.03
23:16:51|34817.03
23:16:52|34820.65
23:16:53|34820.65
23:16:55|34820.65
23:16:55|34820.65
23:16:57|34820.65
23:16:58|34820.65
23:16:59|34815.16
23:16:59|34815.16
23:17:01|34815.16
23:17:01|34815.16
23:17:02|34815.16
23:17:03|34815.16
23:17:05|34815.16
23:17:06|34815.16
23:17:07|34815.16
23:17:08|34815.16
23:17:09|34815.16
23:17:11|34818.99
23:17:11|34818.99
23:17:12|34818.99
23:17:13|34825.2
23:17:14|34825.2
23:17:16|34825.2
23:17:16|34825.2
23:17:17|34825.2
23:17:19|34826.08
23:17:19|34826.08
23:17:21|34826.08
23:17:22|34828.
23:17:23|34828.
23:17:23|34828.
23:17:25|34828.
23:17:26|34827.99
23:17:27|34828.
23:17:28|34828.
23:17:29|34828.
23:17:30|34828.
23:17:30|34831.12
23:17:31|34827.57
23:17:32|34827.57
23:17:34|34827.57
23:17:35|34827.57
23:17:36|34827.57
23:17:37|34827.57
23:17:38|34827.57
23:17:38|34827.57
23:17:40|34827.57
23:17:41|34827.57
23:17:42|34827.57
23:17:43|34827.57
23:17:44|34827.57
23:17:44|34827.57
23:17:46|34827.57
23:17:47|34827.57
23:17:48|34827.57
23:17:49|34827.57
23:17:51|34827.57
23:17:52|34827.57
23:17:53|34827.57
23:17:54|34827.57
23:17:55|34827.57
23:17:56|34827.57
23:17:58|34827.57
23:17:58|34827.57
23:17:59|34827.57
23:18:00|34827.57
23:18:02|34827.57
23:18:02|34827.57
23:18:04|34827.57
23:18:05|34827.57
23:18:05|34827.57
23:18:06|34827.57
23:18:08|34827.57
23:18:09|34827.57
23:18:10|34827.57
23:18:11|34827.57
23:18:12|34827.57
23:18:13|34840.01
23:18:14|34840.01
23:18:15|34840.01
23:18:16|34840.01
23:18:17|34840.01
23:18:17|34840.01
23:18:19|34840.01
23:18:20|34840.01
23:18:21|34840.26
23:18:21|34840.26
23:18:22|34840.26
23:18:23|34840.26
23:18:25|34840.26
23:18:25|34840.25
23:18:27|34840.25
23:18:28|34840.25
23:18:28|34840.25
23:18:30|34840.25
23:18:30|34840.25
23:18:32|34840.25
23:18:33|34840.25
23:18:34|34840.25
23:18:35|34840.25
23:18:36|34840.25
23:18:37|34840.25
23:18:38|34840.25
23:18:39|34840.25
23:18:40|34840.25
23:18:41|34846.6
23:18:42|34846.61
23:18:43|34846.61
23:18:44|34846.61
23:18:46|34846.61
23:18:46|34846.61
23:18:47|34846.61
23:18:48|34846.61
23:18:49|34846.6
23:18:51|34846.6
23:18:52|34846.6
23:18:52|34846.6
23:18:54|34846.6
23:18:55|34841.19
23:18:57|34836.13
23:18:57|34836.13
23:18:59|34836.13
23:19:00|34836.13
23:19:01|34836.13
23:19:01|34836.13
23:19:03|34841.49
23:19:04|34841.49
23:19:05|34841.49
23:19:06|34841.49
23:19:06|34841.49
23:19:08|34841.49
23:19:08|34841.49
23:19:10|34841.49
23:19:11|34841.49
23:19:12|34841.49
23:19:13|34841.49
23:19:14|34841.49
23:19:15|34841.49
23:19:16|34841.49
23:19:17|34849.83
23:19:18|34849.08
23:19:19|34849.08
23:19:20|34849.08
23:19:21|34849.08
23:19:22|34849.08
23:19:23|34849.08
23:19:24|34849.08
23:19:25|34849.08
23:19:26|34848.59
23:19:27|34848.59
23:19:29|34848.59
23:19:30|34848.59
23:19:31|34848.59
23:19:31|34848.59
23:19:33|34848.59
23:19:34|34848.59
23:19:34|34848.59
23:19:36|34848.59
23:19:37|34848.59
23:19:38|34848.59
23:19:39|34848.59
23:19:40|34848.59
23:19:40|34848.59
23:19:42|34848.59
23:19:43|34848.59
23:19:44|34848.59
23:19:45|34848.59
23:19:45|34849.85
23:19:47|34849.85
23:19:48|34849.85
23:19:49|34849.85
23:19:49|34849.85
23:19:51|34849.85
23:19:52|34849.85
23:19:53|34849.85
23:19:55|34849.85
23:19:55|34849.85
23:19:57|34849.85
23:19:58|34849.85
23:19:59|34849.85
23:20:00|34849.85
23:20:01|34854.92
23:20:02|34856.09
23:20:02|34856.09
23:20:04|34856.09
23:20:05|34856.09
23:20:06|34856.09
23:20:07|34856.09
23:20:08|34856.09
23:20:09|34856.09
23:20:10|34856.09
23:20:11|34856.09
23:20:12|34847.44
23:20:13|34848.1
23:20:14|34848.1
23:20:15|34848.1
23:20:16|34848.1
23:20:17|34848.1
23:20:18|34848.1
23:20:19|34848.1
23:20:20|34848.1
23:20:21|34848.1
23:20:22|34848.1
23:20:23|34848.1
23:20:24|34848.1
23:20:25|34848.1
23:20:26|34848.1
23:20:27|34851.25
23:20:28|34851.25
23:20:29|34851.25
23:20:30|34851.25
23:20:31|34848.11
23:20:32|34848.11
23:20:33|34848.11
23:20:34|34843.01
23:20:35|34843.01
23:20:36|34843.01
23:20:37|34843.01
23:20:38|34843.01
23:20:39|34843.01
23:20:41|34851.25
23:20:42|34851.25
23:20:43|34851.25
23:20:44|34851.25
23:20:45|34851.25
23:20:46|34851.25
23:20:47|34851.25
23:20:48|34851.25
23:20:49|34851.25
23:20:50|34851.25
23:20:51|34851.25
23:20:53|34851.25
23:20:54|34851.25
23:20:55|34851.25
23:20:56|34857.14
23:20:58|34857.14
23:20:59|34857.14
23:20:59|34857.14
23:21:00|34857.14
23:21:02|34857.14
23:21:02|34857.14
23:21:04|34857.14
23:21:05|34857.14
23:21:06|34857.14
23:21:07|34857.14
23:21:08|34857.14
23:21:09|34857.14
23:21:10|34857.14
23:21:10|34857.98
23:21:12|34857.98
23:21:13|34864.8
23:21:14|34864.8
23:21:15|34864.8
23:21:16|34864.8
23:21:18|34864.8
23:21:18|34864.8
23:21:19|34864.8
23:21:21|34865.47
23:21:21|34865.47
23:21:23|34865.47
23:21:23|34865.47
23:21:25|34862.3
23:21:26|34862.3
23:21:27|34862.3
23:21:28|34862.3
23:21:29|34862.3
23:21:30|34862.3
23:21:31|34862.3
23:21:32|34862.3
23:21:33|34862.3
23:21:33|34862.3
23:21:35|34862.3
23:21:36|34862.3
23:21:37|34862.3
23:21:38|34862.3
23:21:39|34862.3
23:21:40|34862.3
23:21:41|34862.3
23:21:42|34862.3
23:21:44|34862.3
23:21:44|34873.48
23:21:45|34873.48
23:21:46|34873.48
23:21:47|34873.48
23:21:48|34868.94
23:21:49|34868.69
23:21:50|34863.25
23:21:51|34863.25
23:21:52|34863.25
23:21:54|34863.25
23:21:55|34863.25
23:21:57|34863.25
23:21:58|34863.25
23:21:59|34863.25
23:22:00|34863.25
23:22:01|34863.26
23:22:02|34863.26
23:22:03|34863.26
23:22:04|34868.14
23:22:05|34868.14
23:22:06|34868.14
23:22:07|34868.14
23:22:08|34868.14
23:22:09|34868.14
23:22:10|34868.14
23:22:11|34868.14
23:22:12|34868.14
23:22:13|34868.14
23:22:14|34868.14
23:22:15|34868.14
23:22:16|34868.14
23:22:17|34868.14
23:22:18|34868.14
23:22:19|34868.14
23:22:21|34868.14
23:22:21|34868.14
23:22:22|34868.14
23:22:23|34868.14
23:22:24|34868.14
23:22:26|34868.14
23:22:26|34868.14
23:22:27|34868.14
23:22:29|34868.14
23:22:30|34868.14
23:22:30|34868.14
23:22:32|34868.14
23:22:32|34868.14
23:22:33|34868.14
23:22:35|34868.14
23:22:36|34868.14
23:22:36|34868.14
23:22:38|34868.14
23:22:39|34868.14
23:22:39|34868.14
23:22:41|34868.14
23:22:41|34868.14
23:22:42|34868.14
23:22:44|34868.14
23:22:44|34868.14
23:22:45|34868.14
23:22:46|34868.14
23:22:48|34868.14
23:22:48|34868.14
23:22:49|34868.14
23:22:51|34868.14
23:22:52|34868.14
23:22:53|34868.14
23:22:53|34868.14
23:22:55|34868.14
23:22:56|34868.14
23:22:57|34868.14
23:22:58|34868.14
23:22:59|34874.37
23:23:01|34874.36
23:23:02|34874.36
23:23:03|34874.36
23:23:04|34874.36
23:23:04|34874.36
23:23:05|34874.36
23:23:07|34874.36
23:23:08|34874.36
23:23:09|34874.36
23:23:10|34874.36
23:23:11|34874.36
23:23:11|34874.36
23:23:13|34874.36
23:23:14|34874.36
23:23:14|34874.36
23:23:16|34874.36
23:23:17|34874.36
23:23:18|34874.36
23:23:19|34874.36
23:23:20|34874.36
23:23:20|34873.99
23:23:21|34873.99
23:23:23|34873.99
23:23:24|34873.99
23:23:24|34873.99
23:23:26|34873.99
23:23:27|34873.99
23:23:28|34874.
23:23:29|34874.
23:23:30|34874.
23:23:31|34874.
23:23:32|34874.
23:23:34|34874.
23:23:35|34874.
23:23:36|34873.99
23:23:37|34873.99
23:23:38|34873.99
23:23:38|34873.99
23:23:39|34873.99
23:23:40|34873.99
23:23:41|34873.99
23:23:42|34873.97
23:23:44|34868.82
23:23:45|34868.82
23:23:45|34868.82
23:23:47|34868.82
23:23:47|34868.82
23:23:48|34868.82
23:23:50|34868.82
23:23:51|34868.82
23:23:52|34868.82
23:23:53|34868.82
23:23:53|34868.82
23:23:54|34868.82
23:23:55|34868.82
23:23:57|34868.82
23:23:58|34868.82
23:23:59|34868.82
23:23:59|34868.82
23:24:01|34868.82
23:24:02|34868.82
23:24:03|34868.82
23:24:05|34868.82
23:24:06|34868.82
23:24:06|34868.82
23:24:08|34868.82
23:24:08|34868.82
23:24:09|34868.82
23:24:11|34868.82
23:24:11|34868.82
23:24:12|34868.82
23:24:13|34868.82
23:24:14|34868.82
23:24:15|34868.82
23:24:16|34868.82
23:24:17|34868.82
23:24:19|34868.82
23:24:19|34868.82
23:24:20|34868.82
23:24:21|34868.82
23:24:23|34868.82
23:24:23|34868.82
23:24:25|34868.82
23:24:26|34867.83
23:24:26|34867.83
23:24:27|34862.92
23:24:28|34862.92
23:24:29|34862.92
23:24:30|34862.92
23:24:32|34862.92
23:24:33|34862.92
23:24:34|34862.92
23:24:34|34862.92
23:24:35|34862.92
23:24:36|34862.92
23:24:37|34862.92
23:24:39|34862.92
23:24:39|34862.92
23:24:41|34862.92
23:24:42|34862.92
23:24:42|34862.92
23:24:43|34862.92
23:24:44|34862.92
23:24:46|34862.92
23:24:46|34862.92
23:24:47|34862.92
23:24:49|34862.91
23:24:49|34862.91
23:24:50|34862.91
23:24:51|34862.91
23:24:53|34862.91
23:24:54|34862.91
23:24:55|34862.91
23:24:55|34862.91
23:24:57|34853.54
23:24:58|34848.05
23:24:59|34848.05
23:25:00|34848.05
23:25:02|34848.05
23:25:02|34848.05
23:25:03|34848.05
23:25:04|34848.05
23:25:06|34848.05
23:25:07|34848.05
23:25:07|34848.03
23:25:09|34848.03
23:25:10|34848.03
23:25:11|34848.03
23:25:12|34848.03
23:25:13|34848.03
23:25:14|34848.03
23:25:15|34848.03
23:25:16|34848.03
23:25:17|34848.03
23:25:18|34848.03
23:25:19|34848.03
23:25:20|34848.03
23:25:22|34848.03
23:25:22|34848.03
23:25:23|34848.03
23:25:24|34856.
23:25:25|34856.
23:25:26|34856.
23:25:27|34856.
23:25:28|34856.
23:25:29|34856.
23:25:30|34856.
23:25:31|34856.
23:25:33|34856.
23:25:34|34862.99
23:25:35|34862.99
23:25:36|34862.99
23:25:36|34862.99
23:25:37|34862.99
23:25:38|34862.99
23:25:39|34862.99
23:25:41|34862.99
23:25:41|34862.99
23:25:42|34862.99
23:25:43|34862.99
23:25:45|34862.99
23:25:46|34862.99
23:25:47|34862.99
23:25:47|34862.99
23:25:48|34862.99
23:25:50|34862.99
23:25:50|34862.99
23:25:51|34862.99
23:25:53|34862.99
23:25:53|34867.
23:25:54|34867.
23:25:55|34867.
23:25:57|34867.
23:25:57|34867.
23:25:59|34867.
23:26:00|34867.
23:26:01|34867.
23:26:03|34867.
23:26:04|34867.
23:26:04|34867.
23:26:06|34867.
23:26:07|34867.
23:26:08|34867.
23:26:09|34867.
23:26:10|34867.
23:26:11|34867.
23:26:12|34867.
23:26:14|34867.
23:26:14|34867.
23:26:15|34867.26
23:26:16|34867.26
23:26:17|34867.26
23:26:19|34867.26
23:26:19|34867.26
23:26:20|34867.26
23:26:21|34867.26
23:26:22|34867.26
23:26:24|34867.26
23:26:24|34867.26
23:26:25|34867.26
23:26:26|34867.26
23:26:27|34867.26
23:26:28|34867.26
23:26:29|34867.26
23:26:30|34867.26
23:26:31|34867.26
23:26:32|34867.26
23:26:33|34867.26
23:26:34|34867.26
23:26:35|34867.26
23:26:36|34867.26
23:26:38|34867.26
23:26:38|34867.26
23:26:39|34867.26
23:26:40|34861.72
23:26:41|34864.37
23:26:42|34864.37
23:26:43|34864.37
23:26:44|34862.44
23:26:46|34862.44
23:26:46|34862.44
23:26:47|34862.44
23:26:48|34862.44
23:26:49|34862.44
23:26:50|34862.44
23:26:51|34862.44
23:26:52|34862.44
23:26:53|34862.44
23:26:54|34862.44
23:26:55|34862.44
23:26:56|34862.44
23:26:58|34862.44
23:26:58|34862.44
23:27:00|34862.44
23:27:01|34862.44
23:27:02|34862.44
23:27:03|34862.44
23:27:04|34862.44
23:27:05|34862.44
23:27:07|34862.44
23:27:08|34864.23
23:27:09|34864.23
23:27:09|34864.23
23:27:10|34864.23
23:27:11|34864.23
23:27:13|34864.23
23:27:14|34864.23
23:27:14|34864.23
23:27:16|34864.23
23:27:16|34864.23
23:27:17|34864.23
23:27:19|34864.23
23:27:19|34864.23
23:27:20|34864.23
23:27:22|34864.23
23:27:23|34864.23
23:27:23|34864.23
23:27:25|34862.71
23:27:26|34862.71
23:27:27|34862.71
23:27:28|34862.71
23:27:28|34862.71
23:27:30|34862.71
23:27:31|34864.1
23:27:32|34864.1
23:27:33|34864.1
23:27:33|34864.1
23:27:35|34864.1
23:27:36|34864.1
23:27:37|34864.1
23:27:37|34864.1
23:27:38|34864.1
23:27:39|34864.1
23:27:40|34864.1
23:27:41|34864.1
23:27:43|34864.1
23:27:44|34864.1
23:27:45|34864.1
23:27:45|34864.09
23:27:46|34864.09
23:27:47|34864.09
23:27:49|34864.09
23:27:49|34864.09
23:27:51|34864.99
23:27:52|34864.99
23:27:52|34864.99
23:27:54|34864.99
23:27:55|34864.99
23:27:55|34864.99
23:27:57|34864.99
23:27:58|34864.99
23:27:59|34864.99
23:28:00|34864.99
23:28:01|34864.99
23:28:03|34861.65
23:28:04|34861.65
23:28:05|34861.65
23:28:06|34861.65
23:28:07|34861.65
23:28:08|34861.66
23:28:09|34861.71
23:28:10|34861.71
23:28:11|34861.71
23:28:12|34861.71
23:28:13|34853.99
23:28:14|34853.99
23:28:15|34853.99
23:28:16|34853.99
23:28:17|34853.99
23:28:18|34853.99
23:28:19|34853.99
23:28:20|34853.99
23:28:21|34853.99
23:28:22|34853.99
23:28:23|34853.99
23:28:24|34853.99
23:28:26|34853.99
23:28:27|34853.99
23:28:28|34853.99
23:28:29|34853.99
23:28:30|34853.99
23:28:31|34853.99
23:28:32|34853.99
23:28:33|34853.99
23:28:34|34853.99
23:28:35|34853.99
23:28:36|34853.99
23:28:37|34853.99
23:28:38|34853.99
23:28:39|34857.49
23:28:41|34857.49
23:28:41|34857.49
23:28:42|34857.49
23:28:43|34857.49
23:28:44|34857.49
23:28:45|34857.49
23:28:46|34857.49
23:28:47|34860.83
23:28:48|34860.83
23:28:49|34860.83
23:28:50|34860.83
23:28:51|34860.83
23:28:52|34860.83
23:28:53|34860.83
23:28:54|34860.83
23:28:55|34860.83
23:28:56|34860.83
23:28:57|34860.83
23:28:58|34860.83
23:28:59|34860.83
23:29:00|34860.83
23:29:02|34860.83
23:29:03|34860.83
23:29:04|34860.83
23:29:05|34860.83
23:29:07|34860.83
23:29:08|34860.83
23:29:08|34860.83
23:29:09|34860.83
23:29:10|34860.83
23:29:11|34860.83
23:29:12|34860.83
23:29:14|34860.83
23:29:14|34860.83
23:29:16|34860.83
23:29:17|34860.83
23:29:17|34860.83
23:29:19|34860.83
23:29:19|34860.83
23:29:21|34860.83
23:29:22|34860.83
23:29:23|34860.83
23:29:24|34860.83
23:29:24|34860.83
23:29:26|34860.83
23:29:27|34860.83
23:29:28|34860.83
23:29:29|34860.83
23:29:30|34860.83
23:29:30|34860.83
23:29:32|34860.83
23:29:33|34860.83
23:29:34|34860.83
23:29:35|34860.83
23:29:35|34860.83
23:29:37|34860.83
23:29:38|34860.83
23:29:39|34860.83
23:29:40|34860.83
23:29:41|34860.83
23:29:42|34860.83
23:29:43|34860.83
23:29:44|34860.83
23:29:45|34860.83
23:29:46|34860.83
23:29:48|34858.65
23:29:48|34858.66
23:29:49|34858.66
23:29:50|34858.66
23:29:51|34858.66
23:29:52|34858.66
23:29:53|34858.66
23:29:54|34858.66
23:29:55|34858.66
23:29:56|34858.66
23:29:57|34858.66
23:29:58|34858.66
23:29:59|34858.66
23:30:00|34858.66
23:30:02|34858.66
23:30:03|34858.66
23:30:04|34858.66
23:30:05|34858.66
23:30:06|34858.66
23:30:07|34858.66
23:30:07|34858.66
23:30:09|34858.66
23:30:10|34858.66
23:30:11|34858.66
23:30:12|34858.66
23:30:12|34858.66
23:30:14|34858.66
23:30:15|34863.2
23:30:16|34863.2
23:30:16|34863.2
23:30:18|34863.2
23:30:19|34863.2
23:30:21|34863.2
23:30:21|34863.2
23:30:22|34863.2
23:30:24|34863.2
23:30:25|34863.2
23:30:28|34863.2
23:30:28|34863.2
23:30:30|34863.2
23:30:30|34863.2
23:30:31|34863.2
23:30:32|34863.2
23:30:33|34863.2
23:30:35|34863.2
23:30:35|34863.2
23:30:37|34863.2
23:30:37|34863.2
23:30:38|34863.2
23:30:40|34863.2
23:30:40|34863.2
23:30:41|34863.75
23:30:42|34863.75
23:30:44|34863.75
23:30:45|34863.75
23:30:45|34863.75
23:30:47|34863.75
23:30:48|34863.75
23:30:49|34863.75
23:30:50|34863.75
23:30:50|34863.75
23:30:52|34863.75
23:30:53|34863.75
23:30:53|34863.75
23:30:54|34863.75
23:30:55|34863.75
23:30:57|34863.75
23:30:57|34863.75
23:30:58|34863.75
23:30:59|34863.75
23:31:00|34863.75
23:31:01|34863.75
23:31:03|34863.75
23:31:04|34863.75
23:31:05|34863.75
23:31:05|34863.75
23:31:07|34863.75
23:31:07|34863.75
23:31:09|34863.75
23:31:10|34863.75
23:31:10|34863.75
23:31:12|34863.75
23:31:12|34863.75
23:31:14|34863.75
23:31:15|34868.03
23:31:16|34868.03
23:31:16|34871.06
23:31:18|34871.06
23:31:19|34871.06
23:31:20|34871.06
23:31:21|34871.06
23:31:22|34871.06
23:31:23|34871.06
23:31:24|34871.06
23:31:25|34871.06
23:31:26|34871.06
23:31:27|34871.06
23:31:28|34871.06
23:31:29|34871.06
23:31:30|34871.06
23:31:31|34871.86
23:31:32|34871.86
23:31:33|34871.86
23:31:34|34877.65
23:31:35|34877.65
23:31:37|34877.65
23:31:38|34877.66
23:31:39|34877.69
23:31:39|34877.69
23:31:41|34877.69
23:31:42|34883.15
23:31:43|34883.14
23:31:44|34883.14
23:31:45|34883.14
23:31:46|34883.14
23:31:47|34883.14
23:31:48|34883.14
23:31:49|34883.14
23:31:50|34883.14
23:31:51|34883.14
23:31:52|34883.14
23:31:53|34883.14
23:31:54|34883.14
23:31:55|34883.14
23:31:56|34885.2
23:31:57|34885.2
23:31:58|34885.2
23:31:59|34885.2
23:32:00|34885.2
23:32:01|34885.2
23:32:02|34885.2
23:32:03|34885.2
23:32:05|34884.66
23:32:06|34884.66
23:32:06|34884.66
23:32:08|34884.66
23:32:09|34884.66
23:32:10|34884.66
23:32:11|34884.66
23:32:12|34884.66
23:32:13|34884.66
23:32:14|34884.66
23:32:15|34884.66
23:32:16|34884.66
23:32:17|34884.66
23:32:18|34884.66
23:32:19|34884.66
23:32:20|34876.22
23:32:21|34876.22
23:32:22|34876.22
23:32:23|34876.22
23:32:25|34876.22
23:32:25|34876.22
23:32:26|34876.22
23:32:27|34876.22
23:32:28|34876.22
23:32:30|34876.22
23:32:31|34876.22
23:32:31|34876.22
23:32:33|34876.22
23:32:34|34876.22
23:32:35|34876.22
23:32:35|34876.22
23:32:37|34876.22
23:32:38|34876.22
23:32:38|34876.22
23:32:39|34876.22
23:32:40|34876.22
23:32:42|34876.22
23:32:42|34868.03
23:32:43|34868.03
23:32:44|34868.03
23:32:46|34868.03
23:32:47|34868.03
23:32:47|34868.03
23:32:49|34868.03
23:32:49|34868.03
23:32:50|34868.03
23:32:52|34868.03
23:32:52|34868.03
23:32:53|34868.03
23:32:55|34868.03
23:32:56|34868.03
23:32:57|34868.03
23:32:57|34868.03
23:32:59|34868.03
23:32:59|34868.02
23:33:01|34868.02
23:33:02|34868.02
23:33:03|34868.02
23:33:04|34868.02
23:33:06|34868.02
23:33:06|34868.02
23:33:07|34868.02
23:33:09|34868.02
23:33:10|34868.02
23:33:11|34868.02
23:33:11|34868.02
23:33:13|34861.82
23:33:13|34861.82
23:33:14|34861.82
23:33:16|34861.82
23:33:17|34861.82
23:33:18|34861.82
23:33:19|34861.82
23:33:20|34861.82
23:33:20|34861.82
23:33:21|34861.82
23:33:23|34861.82
23:33:23|34861.82
23:33:25|34861.82
23:33:26|34861.82
23:33:26|34861.82
23:33:27|34861.82
23:33:29|34861.82
23:33:29|34861.82
23:33:30|34862.5
23:33:31|34862.5
23:33:33|34862.5
23:33:34|34862.5
23:33:34|34862.5
23:33:36|34862.5
23:33:37|34862.5
23:33:38|34862.5
23:33:39|34868.1
23:33:40|34868.1
23:33:40|34868.1
23:33:41|34868.1
23:33:42|34864.41
23:33:44|34863.92
23:33:45|34863.92
23:33:46|34863.92
23:33:47|34863.92
23:33:48|34861.14
23:33:49|34861.14
23:33:50|34861.14
23:33:51|34861.14
23:33:52|34861.14
23:33:53|34861.14
23:33:54|34861.14
23:33:55|34861.14
23:33:56|34861.14
23:33:57|34861.15
23:33:58|34861.15
23:33:59|34861.14
23:34:00|34861.14
23:34:01|34860.13
23:34:02|34860.13
23:34:03|34860.13
23:34:04|34860.13
23:34:05|34860.13
23:34:06|34860.13
23:34:07|34853.52
23:34:08|34853.52
23:34:10|34853.52
23:34:11|34853.52
23:34:11|34853.52
23:34:12|34853.52
23:34:14|34853.53
23:34:15|34853.53
23:34:16|34853.53
23:34:17|34853.53
23:34:18|34853.53
23:34:19|34853.53
23:34:20|34853.53
23:34:21|34853.53
23:34:22|34853.53
23:34:23|34853.53
23:34:24|34853.53
23:34:25|34853.53
23:34:26|34853.53
23:34:27|34853.53
23:34:28|34853.49
23:34:29|34853.49
23:34:30|34853.49
23:34:31|34853.49
23:34:32|34853.49
23:34:33|34853.34
23:34:34|34853.37
23:34:35|34853.37
23:34:36|34853.37
23:34:37|34853.37
23:34:38|34853.37
23:34:39|34853.37
23:34:40|34853.27
23:34:41|34853.27
23:34:42|34853.26
23:34:43|34853.26
23:34:44|34853.26
23:34:45|34853.26
23:34:46|34853.26
23:34:47|34853.26
23:34:48|34853.26
23:34:49|34853.26
23:34:50|34853.26
23:34:51|34853.26
23:34:52|34853.25
23:34:53|34853.25
23:34:54|34853.25
23:34:55|34853.25
23:34:56|34853.25
23:34:57|34853.25
23:34:58|34853.25
23:34:59|34853.25
23:35:00|34853.22
23:35:01|34853.22
23:35:02|34853.22
23:35:03|34853.22
23:35:04|34850.13
23:35:05|34850.13
23:35:06|34850.13
23:35:08|34850.13
23:35:08|34850.13
23:35:09|34850.13
23:35:11|34850.13
23:35:12|34850.13
23:35:13|34850.13
23:35:14|34850.13
23:35:14|34850.13
23:35:16|34850.13
23:35:18|34850.13
23:35:19|34850.13
23:35:20|34850.13
23:35:21|34849.64
23:35:22|34849.64
23:35:23|34849.64
23:35:24|34849.64
23:35:25|34849.64
23:35:27|34849.64
23:35:27|34849.64
23:35:28|34849.64
23:35:29|34849.64
23:35:30|34849.64
23:35:31|34849.64
23:35:32|34849.64
23:35:33|34844.26
23:35:34|34844.26
23:35:35|34844.26
23:35:36|34844.26
23:35:37|34840.18
23:35:38|34833.88
23:35:39|34833.88
23:35:40|34833.88
23:35:41|34833.88
23:35:42|34831.94
23:35:43|34831.94
23:35:44|34831.94
23:35:45|34831.65
23:35:46|34830.74
23:35:47|34830.74
23:35:48|34830.74
23:35:49|34830.74
23:35:50|34822.7
23:35:51|34822.7
23:35:53|34822.7
23:35:54|34822.7
23:35:54|34822.7
23:35:55|34822.7
23:35:56|34822.7
23:35:58|34822.7
23:35:59|34821.43
23:36:00|34821.43
23:36:01|34821.43
23:36:02|34821.43
23:36:03|34821.43
23:36:04|34821.43
23:36:05|34821.43
23:36:06|34821.43
23:36:07|34821.43
23:36:09|34821.43
23:36:09|34821.43
23:36:10|34821.43
23:36:11|34822.6
23:36:12|34822.6
23:36:13|34822.6
23:36:14|34816.32
23:36:15|34816.32
23:36:16|34816.32
23:36:18|34814.83
23:36:19|34814.84
23:36:20|34814.84
23:36:21|34814.83
23:36:22|34814.83
23:36:23|34814.83
23:36:24|34814.83
23:36:25|34814.83
23:36:27|34814.83
23:36:28|34814.83
23:36:29|34814.83
23:36:30|34814.83
23:36:31|34814.83
23:36:31|34800.02
23:36:33|34800.02
23:36:34|34800.15
23:36:34|34801.63
23:36:35|34804.94
23:36:37|34804.94
23:36:37|34804.94
23:36:39|34810.53
23:36:40|34814.51
23:36:41|34814.51
23:36:42|34814.51
23:36:42|34814.51
23:36:43|34814.51
23:36:45|34814.51
23:36:45|34814.13
23:36:47|34819.07
23:36:48|34819.07
23:36:48|34819.07
23:36:49|34819.07
23:36:51|34820.42
23:36:52|34820.42
23:36:53|34819.12
23:36:54|34819.12
23:36:55|34819.12
23:36:56|34819.12
23:36:57|34819.12
23:36:58|34821.11
23:36:59|34821.11
23:37:00|34821.11
23:37:01|34821.11
23:37:02|34821.12
23:37:03|34824.39
23:37:04|34824.39
23:37:05|34825.87
23:37:06|34825.87
23:37:07|34825.87
23:37:08|34825.87
23:37:09|34825.87
23:37:10|34825.87
23:37:11|34825.87
23:37:12|34825.87
23:37:14|34822.35
23:37:15|34822.35
23:37:16|34822.35
23:37:16|34822.35
23:37:18|34822.35
23:37:19|34822.35
23:37:20|34822.35
23:37:21|34828.68
23:37:22|34828.68
23:37:22|34828.68
23:37:24|34828.68
23:37:25|34828.63
23:37:25|34828.63
23:37:27|34828.63
23:37:27|34828.63
23:37:29|34828.63
23:37:29|34828.62
23:37:31|34828.63
23:37:32|34828.63
23:37:32|34832.61
23:37:33|34831.12
23:37:35|34831.12
23:37:36|34831.12
23:37:37|34831.12
23:37:38|34831.12
23:37:39|34831.12
23:37:40|34831.12
23:37:41|34839.5
23:37:42|34839.5
23:37:43|34839.5
23:37:44|34839.5
23:37:45|34839.5
23:37:47|34839.98
23:37:48|34839.98
23:37:48|34839.98
23:37:50|34839.99
23:37:50|34839.99
23:37:52|34839.99
23:37:52|34839.99
23:37:53|34839.99
23:37:54|34839.99
23:37:55|34839.99
23:37:56|34839.99
23:37:58|34839.99
23:37:59|34839.99
23:38:00|34839.99
23:38:00|34839.99
23:38:01|34848.23
23:38:03|34848.23
23:38:04|34848.23
23:38:04|34843.31
23:38:05|34843.31
23:38:07|34843.31
23:38:08|34843.31
23:38:09|34842.82
23:38:10|34842.82
23:38:11|34840.32
23:38:12|34840.32
23:38:13|34832.63
23:38:14|34832.64
23:38:15|34832.64
23:38:16|34832.64
23:38:17|34832.63
23:38:18|34832.63
23:38:19|34832.63
23:38:20|34832.63
23:38:21|34832.63
23:38:22|34832.63
23:38:23|34832.63
23:38:24|34832.63
23:38:25|34832.63
23:38:26|34832.63
23:38:27|34832.63
23:38:28|34832.63
23:38:29|34832.63
23:38:30|34832.63
23:38:31|34832.64
23:38:32|34832.64
23:38:33|34832.64
23:38:34|34832.64
23:38:35|34832.64
23:38:36|34832.64
23:38:37|34832.64
23:38:38|34844.68
23:38:39|34844.69
23:38:40|34844.69
23:38:41|34844.69
23:38:42|34844.69
23:38:44|34844.69
23:38:44|34844.69
23:38:45|34844.69
23:38:46|34844.69
23:38:48|34844.69
23:38:48|34844.68
23:38:49|34844.68
23:38:51|34844.68
23:38:51|34844.68
23:38:52|34844.68
23:38:53|34844.69
23:38:54|34844.69
23:38:55|34844.69
23:38:56|34844.69
23:38:58|34844.69
23:38:58|34844.69
23:39:01|34844.69
23:39:02|34844.69
23:39:03|34844.69
23:39:04|34844.69
23:39:04|34844.69
23:39:06|34844.69
23:39:07|34844.69
23:39:08|34844.69
23:39:09|34844.69
23:39:10|34844.69
23:39:11|34844.69
23:39:12|34844.69
23:39:13|34847.74
23:39:14|34847.74
23:39:15|34847.73
23:39:16|34847.73
23:39:17|34847.73
23:39:18|34847.73
23:39:19|34847.73
23:39:21|34847.73
23:39:22|34847.73
23:39:22|34847.73
23:39:23|34847.73
23:39:24|34847.73
23:39:26|34847.73
23:39:26|34847.73
23:39:28|34847.73
23:39:28|34847.73
23:39:30|34853.22
23:39:31|34856.32
23:39:32|34856.32
23:39:33|34856.32
23:39:34|34856.32
23:39:35|34853.69
23:39:36|34853.69
23:39:37|34853.69
23:39:38|34853.69
23:39:39|34853.69
23:39:40|34853.69
23:39:42|34853.69
23:39:42|34853.69
23:39:44|34853.69
23:39:45|34853.69
23:39:46|34853.69
23:39:48|34853.69
23:39:48|34853.69
23:39:49|34853.69
23:39:51|34853.69
23:39:52|34853.69
23:39:53|34853.69
23:39:54|34853.69
23:39:55|34853.69
23:39:56|34853.69
23:39:57|34853.69
23:39:58|34853.69
23:40:00|34853.69
23:40:00|34853.69
23:40:02|34853.69
23:40:04|34846.3
23:40:04|34846.3
23:40:05|34846.3
23:40:06|34846.3
23:40:07|34846.3
23:40:09|34839.18
23:40:09|34839.18
23:40:10|34839.18
23:40:11|34839.18
23:40:13|34839.18
23:40:14|34839.18
23:40:15|34839.18
23:40:15|34839.18
23:40:16|34839.18
23:40:17|34839.18
23:40:19|34839.18
23:40:20|34838.54
23:40:21|34838.54
23:40:22|34838.54
23:40:23|34838.54
23:40:25|34838.54
23:40:26|34838.54
23:40:27|34838.53
23:40:28|34848.96
23:40:29|34848.96
23:40:30|34848.96
23:40:31|34848.96
23:40:32|34848.96
23:40:32|34848.95
23:40:34|34848.95
23:40:35|34848.95
23:40:36|34848.95
23:40:37|34848.95
23:40:38|34848.95
23:40:39|34848.95
23:40:40|34848.95
23:40:42|34848.95
23:40:42|34848.95
23:40:43|34848.95
23:40:44|34848.95
23:40:45|34848.95
23:40:47|34848.95
23:40:47|34848.95
23:40:48|34848.95
23:40:50|34848.95
23:40:50|34848.95
23:40:52|34848.95
23:40:52|34848.95
23:40:54|34848.95
23:40:54|34848.95
23:40:55|34848.95
23:40:56|34848.95
23:40:57|34848.95
23:40:59|34848.95
23:41:00|34848.95
23:41:01|34848.95
23:41:02|34848.95
23:41:03|34848.95
23:41:04|34848.93
23:41:05|34848.93
23:41:06|34848.93
23:41:07|34848.93
23:41:08|34848.95
23:41:09|34848.95
23:41:10|34852.14
23:41:12|34852.14
23:41:13|34852.14
23:41:14|34852.14
23:41:15|34852.14
23:41:16|34852.14
23:41:17|34852.14
23:41:18|34852.14
23:41:19|34852.14
23:41:19|34852.14
23:41:21|34852.14
23:41:21|34852.14
23:41:23|34852.14
23:41:24|34852.14
23:41:25|34851.93
23:41:26|34851.93
23:41:27|34851.93
23:41:29|34851.93
23:41:29|34851.93
23:41:30|34851.93
23:41:31|34851.93
23:41:32|34851.93
23:41:34|34851.93
23:41:35|34851.93
23:41:36|34851.93
23:41:37|34851.93
23:41:38|34851.93
23:41:39|34851.93
23:41:40|34851.93
23:41:41|34851.93
23:41:42|34851.93
23:41:43|34851.93
23:41:45|34851.93
23:41:45|34851.93
23:41:46|34851.93
23:41:47|34851.93
23:41:48|34851.93
23:41:49|34851.93
23:41:50|34851.93
23:41:51|34851.93
23:41:52|34851.93
23:41:53|34851.93
23:41:54|34851.93
23:41:56|34854.03
23:41:56|34854.03
23:41:57|34854.03
23:41:58|34854.03
23:41:59|34854.03
23:42:01|34854.03
23:42:01|34854.03
23:42:02|34854.03
23:42:03|34854.03
23:42:04|34854.03
23:42:06|34854.03
23:42:07|34854.03
23:42:07|34854.03
23:42:08|34854.03
23:42:09|34854.03
23:42:10|34854.03
23:42:11|34854.03
23:42:13|34854.03
23:42:14|34854.03
23:42:14|34854.03
23:42:15|34854.03
23:42:17|34854.03
23:42:17|34854.03
23:42:19|34854.03
23:42:19|34854.03
23:42:21|34854.03
23:42:25|34854.03
23:42:26|34854.03
23:42:28|34854.03
23:42:30|34854.03
23:42:31|34854.03
23:42:31|34854.03
23:42:32|34854.03
23:42:33|34854.03
23:42:34|34854.03
23:42:36|34854.03
23:42:36|34854.03
23:42:37|34854.03
23:42:39|34854.03
23:42:39|34854.03
23:42:41|34854.03
23:42:41|34854.03
23:42:42|34854.03
23:42:43|34854.03
23:42:44|34854.03
23:42:45|34854.03
23:42:46|34854.03
23:42:48|34854.03
23:42:49|34854.03
23:42:50|34854.03
23:42:50|34854.03
23:42:51|34854.03
23:42:53|34854.03
23:42:53|34854.03
23:42:54|34858.51
23:42:55|34858.51
23:42:57|34858.51
23:42:57|34858.51
23:42:59|34858.51
23:43:00|34858.51
23:43:00|34858.51
23:43:01|34858.51
23:43:03|34858.51
23:43:04|34858.51
23:43:05|34858.51
23:43:05|34858.51
23:43:07|34858.51
23:43:08|34858.51
23:43:09|34858.51
23:43:10|34858.51
23:43:10|34858.51
23:43:11|34858.51
23:43:13|34858.51
23:43:14|34858.51
23:43:15|34858.51
23:43:16|34858.51
23:43:17|34858.51
23:43:18|34862.97
23:43:19|34862.97
23:43:19|34862.97
23:43:20|34862.97
23:43:22|34862.97
23:43:23|34862.97
23:43:25|34862.97
23:43:26|34862.97
23:43:27|34862.97
23:43:28|34868.07
23:43:30|34868.07
23:43:30|34868.07
23:43:32|34868.07
23:43:33|34868.07
23:43:34|34868.07
23:43:35|34868.07
23:43:36|34868.07
23:43:39|34869.31
23:43:39|34869.31
23:43:40|34869.31
23:43:41|34869.31
23:43:42|34876.39
23:43:43|34876.39
23:43:44|34876.39
23:43:45|34876.39
23:43:46|34876.39
23:43:47|34876.39
23:43:48|34876.39
23:43:49|34876.39
23:43:50|34876.39
23:43:51|34876.39
23:43:53|34876.39
23:43:54|34876.39
23:43:54|34876.39
23:43:55|34876.39
23:43:56|34876.39
23:43:58|34876.39
23:43:59|34876.39
23:44:00|34876.39
23:44:01|34876.39
23:44:01|34876.39
23:44:03|34870.79
23:44:03|34870.79
23:44:04|34870.79
23:44:06|34870.79
23:44:07|34870.79
23:44:07|34870.79
23:44:09|34870.79
23:44:10|34870.79
23:44:11|34870.78
23:44:13|34870.78
23:44:13|34870.78
23:44:14|34870.78
23:44:15|34870.78
23:44:16|34870.79
23:44:17|34870.79
23:44:18|34870.79
23:44:19|34870.79
23:44:21|34870.79
23:44:21|34870.79
23:44:22|34870.79
23:44:24|34870.79
23:44:25|34870.79
23:44:26|34870.79
23:44:27|34870.79
23:44:28|34870.79
23:44:29|34870.79
23:44:30|34870.79
23:44:32|34870.79
23:44:32|34870.79
23:44:34|34870.79
23:44:34|34879.11
23:44:35|34879.11
23:44:36|34879.11
23:44:37|34879.11
23:44:38|34879.11
23:44:39|34879.11
23:44:40|34879.11
23:44:42|34879.11
23:44:43|34879.11
23:44:44|34879.11
23:44:45|34879.11
23:44:45|34879.11
23:44:47|34879.11
23:44:48|34879.11
23:44:49|34879.11
23:44:50|34879.11
23:44:51|34879.11
23:44:52|34879.11
23:44:53|34879.11
23:44:54|34879.11
23:44:55|34879.11
23:44:56|34879.11
23:44:57|34879.11
23:44:59|34879.11
23:44:59|34879.11
23:45:01|34879.11
23:45:01|34879.11
23:45:03|34879.11
23:45:04|34879.11
23:45:05|34879.11
23:45:06|34879.11
23:45:07|34879.11
23:45:08|34879.11
23:45:08|34879.11
23:45:10|34879.12
23:45:11|34885.64
23:45:12|34885.64
23:45:13|34885.64
23:45:14|34885.64
23:45:15|34885.64
23:45:16|34885.64
23:45:17|34885.64
23:45:18|34885.64
23:45:19|34885.64
23:45:20|34885.64
23:45:21|34885.64
23:45:22|34883.79
23:45:23|34883.79
23:45:24|34881.83
23:45:25|34881.83
23:45:27|34881.83
23:45:28|34881.83
23:45:29|34873.87
23:45:30|34873.87
23:45:31|34873.87
23:45:32|34873.87
23:45:33|34873.87
23:45:34|34873.87
23:45:36|34873.87
23:45:36|34873.87
23:45:38|34873.87
23:45:38|34873.87
23:45:40|34873.87
23:45:40|34873.87
23:45:42|34873.87
23:45:42|34873.87
23:45:43|34873.87
23:45:45|34873.05
23:45:46|34873.05
23:45:47|34873.05
23:45:48|34873.05
23:45:49|34873.05
23:45:51|34873.05
23:45:52|34873.05
23:45:52|34873.05
23:45:53|34873.05
23:45:54|34873.05
23:45:56|34873.05
23:45:56|34873.05
23:45:57|34873.05
23:45:58|34873.05
23:46:00|34873.05
23:46:00|34876.27
23:46:02|34876.27
23:46:03|34876.27
23:46:03|34876.27
23:46:04|34877.57
23:46:05|34877.57
23:46:07|34877.57
23:46:08|34877.57
23:46:09|34877.57
23:46:09|34877.57
23:46:11|34876.26
23:46:11|34876.26
23:46:12|34876.26
23:46:13|34876.26
23:46:15|34876.26
23:46:15|34876.26
23:46:16|34875.43
23:46:17|34875.43
23:46:19|34875.43
23:46:20|34875.43
23:46:21|34875.43
23:46:22|34875.43
23:46:23|34875.43
23:46:24|34875.43
23:46:25|34876.19
23:46:26|34876.19
23:46:27|34876.19
23:46:29|34876.19
23:46:29|34876.19
23:46:30|34876.19
23:46:32|34876.19
23:46:33|34876.19
23:46:34|34876.19
23:46:35|34876.19
23:46:36|34876.19
23:46:37|34876.19
23:46:38|34876.19
23:46:39|34876.19
23:46:40|34876.19
23:46:41|34876.19
23:46:42|34876.19
23:46:43|34876.19
23:46:44|34876.19
23:46:45|34876.2
23:46:46|34876.2
23:46:48|34876.2
23:46:48|34876.2
23:46:50|34876.2
23:46:50|34876.2
23:46:51|34876.2
23:46:53|34876.2
23:46:54|34876.2
23:46:55|34876.2
23:46:56|34876.2
23:46:57|34876.2
23:46:57|34876.2
23:46:58|34876.19
23:47:00|34876.19
23:47:01|34876.19
23:47:02|34876.19
23:47:03|34876.19
23:47:04|34876.19
23:47:05|34876.19
23:47:06|34876.19
23:47:06|34876.19
23:47:08|34876.19
23:47:09|34876.19
23:47:10|34876.19
23:47:11|34876.19
23:47:12|34876.19
23:47:13|34876.19
23:47:16|34876.19
23:47:17|34876.19
23:47:18|34876.19
23:47:19|34876.19
23:47:20|34876.19
23:47:21|34877.57
23:47:22|34883.97
23:47:23|34883.97
23:47:24|34883.97
23:47:25|34883.97
23:47:26|34883.97
23:47:27|34883.97
23:47:28|34883.97
23:47:29|34883.97
23:47:30|34883.97
23:47:31|34883.97
23:47:32|34883.97
23:47:33|34883.97
23:47:34|34883.97
23:47:35|34883.97
23:47:36|34883.97
23:47:37|34883.97
23:47:38|34883.97
23:47:39|34883.97
23:47:40|34883.97
23:47:41|34883.97
23:47:42|34883.97
23:47:43|34883.97
23:47:44|34883.97
23:47:45|34883.97
23:47:46|34883.97
23:47:47|34883.97
23:47:48|34883.97
23:47:49|34883.97
23:47:50|34883.97
23:47:51|34883.97
23:47:52|34883.97
23:47:54|34883.97
23:47:54|34883.97
23:47:55|34883.97
23:47:56|34886.9
23:47:57|34893.5
23:47:58|34893.5
23:47:59|34893.5
23:48:01|34893.5
23:48:01|34893.5
23:48:02|34893.5
23:48:03|34901.69
23:48:04|34901.69
23:48:06|34901.7
23:48:06|34906.27
23:48:07|34906.27
23:48:08|34906.27
23:48:10|34906.27
23:48:11|34906.27
23:48:12|34906.27
23:48:12|34907.44
23:48:13|34907.44
23:48:15|34907.44
23:48:15|34907.44
23:48:17|34907.44
23:48:18|34907.44
23:48:19|34907.44
23:48:20|34907.44
23:48:20|34907.44
23:48:22|34907.44
23:48:23|34907.44
23:48:23|34907.44
23:48:24|34907.44
23:48:26|34907.44
23:48:27|34907.44
23:48:28|34907.44
23:48:29|34907.44
23:48:30|34907.44
23:48:31|34907.44
23:48:32|34907.44
23:48:33|34907.44
23:48:34|34908.11
23:48:35|34908.11
23:48:36|34908.11
23:48:37|34908.11
23:48:38|34910.62
23:48:39|34913.04
23:48:40|34915.01
23:48:41|34915.01
23:48:42|34915.01
23:48:44|34915.01
23:48:44|34915.01
23:48:45|34915.01
23:48:47|34915.01
23:48:47|34915.01
23:48:49|34915.01
23:48:50|34915.01
23:48:50|34915.01
23:48:51|34915.01
23:48:53|34915.01
23:48:54|34915.01
23:48:55|34915.01
23:48:56|34917.99
23:48:57|34917.99
23:48:58|34917.99
23:48:59|34925.
23:49:00|34925.
23:49:01|34925.
23:49:02|34925.
23:49:03|34925.
23:49:04|34925.
23:49:05|34925.
23:49:06|34925.
23:49:07|34925.
23:49:08|34925.
23:49:09|34925.
23:49:10|34925.
23:49:11|34925.
23:49:12|34925.
23:49:13|34930.
23:49:14|34929.99
23:49:15|34929.99
23:49:16|34929.99
23:49:17|34930.
23:49:18|34930.
23:49:20|34930.
23:49:20|34933.26
23:49:21|34933.26
23:49:22|34933.26
23:49:23|34933.33
23:49:24|34937.76
23:49:25|34937.76
23:49:26|34937.76
23:49:28|34937.76
23:49:31|34937.76
23:49:32|34937.76
23:49:33|34937.76
23:49:34|34937.76
23:49:35|34937.76
23:49:36|34937.76
23:49:37|34937.76
23:49:37|34937.76
23:49:39|34937.76
23:49:40|34937.76
23:49:41|34937.76
23:49:42|34937.76
23:49:43|34937.76
23:49:44|34937.76
23:49:46|34937.76
23:49:46|34937.76
23:49:47|34937.76
23:49:48|34937.76
23:49:49|34936.81
23:49:51|34936.81
23:49:52|34936.81
23:49:53|34936.81
23:49:54|34936.81
23:49:55|34936.81
23:49:56|34936.81
23:49:56|34936.81
23:49:58|34936.81
23:49:59|34934.6
23:50:00|34934.6
23:50:03|34934.6
23:50:04|34940.84
23:50:05|34940.84
23:50:06|34940.84
23:50:07|34940.85
23:50:08|34944.53
23:50:09|34944.53
23:50:10|34944.53
23:50:11|34944.53
23:50:12|34944.53
23:50:13|34944.53
23:50:14|34936.35
23:50:15|34936.35
23:50:16|34929.51
23:50:17|34934.05
23:50:18|34940.94
23:50:19|34940.94
23:50:20|34940.43
23:50:21|34940.43
23:50:22|34940.43
23:50:24|34940.43
23:50:24|34940.43
23:50:25|34940.43
23:50:26|34940.43
23:50:27|34926.71
23:50:29|34926.71
23:50:30|34926.71
23:50:32|34926.71
23:50:32|34926.71
23:50:34|34926.71
23:50:34|34926.71
23:50:36|34926.71
23:50:37|34926.71
23:50:39|34938.78
23:50:40|34938.78
23:50:41|34946.23
23:50:42|34946.23
23:50:43|34940.53
23:50:45|34940.53
23:50:46|34940.53
23:50:47|34940.53
23:50:48|34940.53
23:50:49|34940.53
23:50:51|34940.53
23:50:52|34940.53
23:50:52|34940.53
23:50:54|34940.53
23:50:55|34940.53
23:50:56|34940.53
23:50:57|34940.53
23:50:58|34940.53
23:50:59|34940.53
23:51:00|34940.53
23:51:02|34940.53
23:51:03|34940.53
23:51:03|34940.53
23:51:05|34940.53
23:51:06|34940.53
23:51:06|34940.53
23:51:08|34940.53
23:51:09|34940.53
23:51:10|34939.99
23:51:11|34939.99
23:51:12|34939.99
23:51:15|34939.99
23:51:16|34933.
23:51:16|34933.
23:51:17|34933.
23:51:19|34933.
23:51:20|34933.
23:51:21|34933.
23:51:22|34933.
23:51:23|34933.
23:51:24|34924.77
23:51:25|34925.15
23:51:26|34925.15
23:51:27|34925.15
23:51:28|34925.15
23:51:29|34925.15
23:51:30|34925.15
23:51:31|34925.15
23:51:32|34925.15
23:51:33|34925.15
23:51:34|34925.15
23:51:35|34925.15
23:51:36|34925.15
23:51:38|34925.15
23:51:38|34925.15
23:51:40|34925.15
23:51:40|34925.15
23:51:42|34925.15
23:51:43|34925.15
23:51:44|34925.15
23:51:44|34925.15
23:51:45|34925.15
23:51:47|34925.15
23:51:48|34925.15
23:51:49|34925.15
23:51:50|34944.3
23:51:50|34944.3
23:51:52|34944.3
23:51:53|34944.3
23:51:54|34944.3
23:51:55|34944.3
23:51:56|34940.39
23:51:57|34940.39
23:51:58|34940.39
23:51:59|34940.39
23:51:59|34940.39
23:52:01|34940.39
23:52:02|34940.39
23:52:03|34940.39
23:52:04|34940.39
23:52:05|34940.39
23:52:05|34940.39
23:52:07|34940.77
23:52:08|34940.77
23:52:09|34940.77
23:52:10|34925.16
23:52:10|34925.21
23:52:11|34925.21
23:52:13|34925.21
23:52:14|34925.21
23:52:15|34925.21
23:52:16|34925.21
23:52:16|34925.21
23:52:18|34925.21
23:52:19|34925.21
23:52:20|34925.21
23:52:21|34925.21
23:52:22|34925.21
23:52:23|34925.21
23:52:24|34925.21
23:52:25|34925.21
23:52:26|34925.21
23:52:27|34925.21
23:52:28|34925.21
23:52:29|34929.22
23:52:30|34929.22
23:52:31|34929.22
23:52:32|34929.22
23:52:33|34929.22
23:52:35|34929.22
23:52:36|34929.22
23:52:37|34929.22
23:52:38|34929.22
23:52:39|34936.84
23:52:41|34936.84
23:52:42|34936.84
23:52:43|34936.84
23:52:44|34936.84
23:52:45|34936.84
23:52:46|34936.84
23:52:47|34936.84
23:52:48|34936.84
23:52:49|34936.84
23:52:50|34936.84
23:52:51|34936.84
23:52:52|34936.84
23:52:53|34936.84
23:52:54|34936.84
23:52:55|34936.84
23:52:56|34936.84
23:52:58|34936.84
23:52:59|34936.84
23:52:59|34936.84
23:53:00|34936.84
23:53:02|34936.84
23:53:03|34936.84
23:53:04|34936.84
23:53:05|34936.84
23:53:05|34936.84
23:53:07|34936.84
23:53:08|34936.83
23:53:09|34936.83
23:53:10|34936.83
23:53:11|34936.83
23:53:12|34936.83
23:53:12|34936.83
23:53:13|34936.83
23:53:14|34936.83
23:53:16|34936.83
23:53:17|34936.83
23:53:17|34936.83
23:53:19|34936.83
23:53:20|34936.83
23:53:21|34936.83
23:53:22|34936.83
23:53:23|34936.83
23:53:24|34936.83
23:53:25|34934.61
23:53:26|34934.61
23:53:27|34934.61
23:53:28|34934.61
23:53:30|34934.61
23:53:30|34934.61
23:53:31|34934.61
23:53:32|34934.61
23:53:34|34934.61
23:53:35|34934.61
23:53:35|34934.61
23:53:36|34934.61
23:53:38|34934.61
23:53:39|34934.61
23:53:40|34934.61
23:53:41|34934.61
23:53:42|34934.61
23:53:43|34934.61
23:53:45|34934.61
23:53:45|34934.61
23:53:46|34934.61
23:53:47|34930.68
23:53:48|34930.68
23:53:49|34930.68
23:53:51|34934.19
23:53:52|34934.19
23:53:53|34934.19
23:53:54|34934.19
23:53:55|34934.19
23:53:56|34934.19
23:53:57|34934.19
23:53:58|34934.19
23:53:59|34934.19
23:54:00|34934.19
23:54:01|34934.19
23:54:02|34934.19
23:54:03|34934.19
23:54:04|34934.19
23:54:05|34934.19
23:54:05|34934.19
23:54:07|34934.19
23:54:08|34934.19
23:54:09|34934.19
23:54:09|34934.19
23:54:10|34934.19
23:54:12|34934.19
23:54:13|34934.19
23:54:14|34934.19
23:54:15|34934.19
23:54:16|34934.19
23:54:17|34934.19
23:54:18|34934.19
23:54:19|34934.19
23:54:20|34934.19
23:54:21|34934.19
23:54:22|34934.19
23:54:23|34934.19
23:54:24|34934.19
23:54:25|34934.19
23:54:26|34934.19
23:54:28|34934.19
23:54:28|34934.19
23:54:29|34934.19
23:54:31|34934.19
23:54:32|34934.19
23:54:33|34934.19
23:54:34|34934.19
23:54:35|34934.19
23:54:35|34934.19
23:54:36|34934.19
23:54:38|34934.19
23:54:39|34934.19
23:54:41|34934.19
23:54:41|34934.19
23:54:43|34934.19
23:54:43|34934.19
23:54:44|34934.19
23:54:46|34934.19
23:54:47|34934.19
23:54:47|34934.19
23:54:48|34934.19
23:54:50|34934.19
23:54:51|34934.19
23:54:51|34934.19
23:54:52|34934.19
23:54:54|34934.19
23:54:55|34934.19
23:54:56|34934.19
23:54:57|34934.19
23:54:58|34934.19
23:54:58|34934.19
23:55:00|34934.19
23:55:01|34934.19
23:55:02|34934.19
23:55:03|34934.19
23:55:05|34934.19
23:55:06|34926.1
23:55:08|34926.1
23:55:09|34926.1
23:55:10|34924.36
23:55:11|34924.36
23:55:11|34924.36
23:55:13|34924.36
23:55:14|34924.36
23:55:15|34924.36
23:55:16|34924.36
23:55:16|34924.36
23:55:18|34924.36
23:55:19|34924.36
23:55:21|34921.19
23:55:22|34921.19
23:55:23|34921.19
23:55:24|34921.19
23:55:25|34921.19
23:55:26|34921.19
23:55:27|34921.19
23:55:28|34921.18
23:55:29|34921.18
23:55:30|34921.18
23:55:32|34921.18
23:55:32|34921.18
23:55:34|34921.18
23:55:34|34921.18
23:55:35|34921.18
23:55:37|34921.18
23:55:37|34921.18
23:55:38|34921.18
23:55:40|34921.18
23:55:41|34921.18
23:55:42|34921.18
23:55:42|34921.18
23:55:44|34921.18
23:55:44|34921.18
23:55:45|34921.18
23:55:48|34921.18
23:55:49|34921.18
23:55:50|34928.53
23:55:51|34926.36
23:55:52|34926.36
23:55:53|34926.36
23:55:54|34926.36
23:55:55|34934.18
23:55:56|34934.18
23:55:57|34934.18
23:55:58|34934.18
23:55:59|34934.18
23:56:00|34934.18
23:56:01|34934.18
23:56:02|34934.18
23:56:03|34934.18
23:56:04|34934.18
23:56:05|34934.18
23:56:06|34934.18
23:56:07|34934.18
23:56:08|34934.18
23:56:09|34934.18
23:56:10|34934.18
23:56:11|34934.18
23:56:12|34934.18
23:56:14|34934.18
23:56:14|34934.18
23:56:15|34931.25
23:56:17|34931.25
23:56:18|34931.25
23:56:19|34931.25
23:56:20|34931.25
23:56:21|34931.25
23:56:22|34931.25
23:56:23|34931.25
23:56:25|34931.25
23:56:26|34931.25
23:56:27|34931.25
23:56:28|34931.26
23:56:29|34931.26
23:56:30|34931.26
23:56:31|34931.26
23:56:33|34931.26
23:56:33|34931.26
23:56:34|34931.26
23:56:35|34931.26
23:56:36|34931.26
23:56:37|34931.26
23:56:38|34931.26
23:56:39|34931.26
23:56:41|34931.26
23:56:42|34931.26
23:56:43|34934.19
23:56:44|34934.19
23:56:45|34934.19
23:56:47|34934.19
23:56:47|34934.19
23:56:49|34934.19
23:56:50|34934.19
23:56:50|34934.19
23:56:52|34934.19
23:56:53|34934.19
23:56:54|34934.19
23:56:54|34934.19
23:56:56|34934.19
23:56:57|34934.19
23:56:57|34934.19
23:56:58|34934.19
23:57:00|34934.19
23:57:01|34934.19
23:57:02|34934.19
23:57:02|34934.19
23:57:04|34934.19
23:57:05|34934.19
23:57:06|34934.19
23:57:07|34934.19
23:57:08|34934.19
23:57:09|34934.19
23:57:10|34934.19
23:57:11|34934.19
23:57:12|34934.19
23:57:13|34934.19
23:57:14|34934.19
23:57:15|34934.19
23:57:16|34934.19
23:57:18|34934.19
23:57:18|34934.19
23:57:20|34934.19
23:57:21|34934.19
23:57:23|34934.19
23:57:24|34942.11
23:57:25|34942.11
23:57:26|34942.11
23:57:26|34942.11
23:57:28|34942.1
23:57:29|34942.1
23:57:30|34942.1
23:57:31|34942.11
23:57:32|34942.11
23:57:33|34942.11
23:57:34|34942.11
23:57:35|34942.11
23:57:36|34942.11
23:57:38|34942.11
23:57:38|34942.11
23:57:40|34942.11
23:57:40|34942.11
23:57:42|34942.11
23:57:43|34942.11
23:57:44|34942.11
23:57:45|34942.11
23:57:46|34942.11
23:57:46|34942.11
23:57:47|34942.11
23:57:49|34942.11
23:57:50|34942.11
23:57:51|34942.11
23:57:52|34942.11
23:57:53|34942.11
23:57:54|34942.11
23:57:55|34942.11
23:57:56|34942.11
23:57:57|34942.11
23:57:58|34942.11
23:58:00|34942.11
23:58:00|34942.11
23:58:01|34942.11
23:58:02|34942.11
23:58:03|34942.11
23:58:04|34942.11
23:58:05|34942.11
23:58:06|34943.11
23:58:07|34943.11
23:58:08|34942.59
23:58:10|34942.59
23:58:11|34942.59
23:58:12|34942.59
23:58:12|34942.59
23:58:13|34942.59
23:58:15|34942.59
23:58:17|34942.59
23:58:17|34942.59
23:58:18|34942.59
23:58:19|34942.59
23:58:20|34942.59
23:58:21|34942.59
23:58:23|34942.59
23:58:24|34942.59
23:58:25|34937.33
23:58:26|34937.33
23:58:26|34937.33
23:58:28|34937.33
23:58:29|34937.33
23:58:30|34937.33
23:58:31|34937.33
23:58:32|34938.79
23:58:33|34938.79
23:58:35|34940.25
23:58:35|34940.25
23:58:37|34940.25
23:58:37|34940.25
23:58:38|34940.25
23:58:39|34940.25
23:58:40|34940.25
23:58:42|34940.25
23:58:42|34940.25
23:58:44|34940.25
23:58:45|34940.25
23:58:46|34939.29
23:58:47|34939.29
23:58:48|34939.29
23:58:49|34939.29
23:58:50|34939.29
23:58:51|34939.29
23:58:52|34939.29
23:58:53|34939.29
23:58:54|34939.29
23:58:55|34939.29
23:58:56|34939.29
23:58:57|34939.29
23:58:58|34939.29
23:58:59|34939.29
23:59:01|34939.29
23:59:01|34939.29
23:59:02|34939.29
23:59:03|34938.32
23:59:04|34938.32
23:59:05|34938.32
23:59:06|34938.32
23:59:07|34938.32
23:59:08|34938.32
23:59:09|34938.32
23:59:10|34938.32
23:59:11|34938.32
23:59:12|34938.32
23:59:13|34938.32
23:59:14|34938.32
23:59:15|34938.32
23:59:16|34938.32
23:59:17|34938.32
23:59:19|34938.32
23:59:19|34938.32
23:59:20|34938.32
23:59:22|34938.32
23:59:23|34938.32
23:59:24|34938.32
23:59:25|34938.32
23:59:26|34938.32
23:59:27|34938.32
23:59:29|34938.32
23:59:29|34938.32
23:59:30|34938.32
23:59:31|34938.32
23:59:32|34938.32
23:59:34|34938.32
23:59:34|34938.32
23:59:35|34938.32
23:59:37|34938.32
23:59:38|34938.32
23:59:39|34938.32
23:59:40|34938.33
23:59:41|34938.33
23:59:41|34938.33
23:59:43|34938.33
23:59:43|34938.33
23:59:45|34938.33
23:59:46|34938.33
23:59:47|34938.33
23:59:48|34938.33
23:59:48|34946.91
23:59:50|34946.91
23:59:51|34946.91
23:59:52|34946.91
23:59:53|34946.91
23:59:54|34946.91
23:59:54|34946.91
23:59:56|34946.91
23:59:57|34946.91
23:59:57|34946.91
23:59:59|34946.91